{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151599,"rows_kept":151599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618240,137.86,79723.07,0.0,-0.53211,3e-05,33.18697]
[1778745623504,137.86,79721.97,0.0,-0.53215,3e-05,33.18625]
[1778745628539,137.86,79721.58,0.0,-0.53216,3e-05,33.186]
[1778745629546,137.86,79732.87,0.0,-0.53177,3e-05,33.19331]
[1778745630553,137.86,79742.81,0.0,-0.53143,3e-05,33.19973]
[1778745633574,137.86,79730.61,0.0,-0.53186,3e-05,33.18892]
[1778745635590,137.86,79720.71,0.0,-0.5322,3e-05,33.1825]
[1778745640625,137.86,79720.71,0.0,-0.5322,3e-05,33.1825]
[1778745645660,137.86,79718.81,0.0,-0.53227,3e-05,33.18127]
[1778745651361,45.0,79720.38,0.0,-0.67189,0.0001,30.15059]
[1778745652362,44.78,79727.592,0.0,-0.67206,0.0001,30.14729]
[1778745653363,44.57,79738.144,0.0,-0.67188,0.0001,30.15791]
[1778745654364,44.36,79741.718,0.0,-0.67236,0.0001,30.14126]
[1778745656366,43.96,79740.816,0.0,-0.67408,0.0001,30.07647]
[1778745657744,43.57,79742.702,0.0,-0.67549,0.0001,30.024]
[1778745659758,43.2,79730.77,0.0,-0.67823,0.0001,29.9146]
[1778745662372,42.84,79731.274,0.0,-0.6797,0.0001,29.85778]
[1778745664795,42.33,79724.844,0.0,-0.68255,0.0001,29.74319]
[1778745666809,42.01,79723.634,0.0,-0.6841,0.0001,29.68108]
[1778745668823,41.69,79723.188,0.0,-0.68553,0.0001,29.62333]
[1778745670837,41.4,79722.562,0.0,-0.68695,0.0001,29.5658]
[1778745675873,40.7,79710.008,0.0,-0.69147,0.0001,29.37509]
[1778745677887,40.44,79707.922,0.0,-0.69291,0.0001,29.31376]
[1778745679907,40.19,79708.682,0.0,-0.69403,0.0001,29.26702]
[1778745681921,39.95,79711.398,0.0,-0.6949,0.00011,29.23099]
[1778745684942,39.6,79710.734,0.0,-0.69664,0.00011,29.15631]
[1778745688970,39.18,79707.888,0.0,-0.69906,0.00011,29.05083]
[1778745692998,38.78,79703.244,0.0,-0.70156,0.00011,28.937]
[1778745697026,38.42,79704.426,0.0,-0.7033,0.00011,28.86034]
[1778745701054,38.08,79705.55,0.0,-0.70492,0.00011,28.788]
[1778745706089,37.7,79703.344,0.0,-0.70719,0.00011,28.68461]
[1778745708103,37.56,79705.262,0.0,-0.70775,0.00011,28.66001]
[1778745712131,37.29,79710.424,0.0,-0.70863,0.00011,28.62138]
[1778745717167,36.98,79709.264,0.0,-0.71044,0.00011,28.53765]
[1778745721195,36.75,79710.772,0.0,-0.71152,0.00011,28.48825]
[1778745725223,36.54,79698.666,0.0,-0.71403,0.00011,28.36631]
[1778745728244,36.4,79688.934,0.0,-0.71594,0.00011,28.27245]
[1778745733279,36.17,79685.914,0.0,-0.71755,0.00011,28.19409]
[1778745735293,36.09,79683.358,0.0,-0.71832,0.00011,28.15625]
[1778745736300,36.05,79668.46,0.0,-0.72023,0.00011,28.05878]
[1778745739321,35.93,79657.16,0.0,-0.72217,0.00011,27.9596]
[1778745744357,35.75,79653.852,0.0,-0.7236,0.00011,27.88795]
[1778745746370,35.69,79651.554,0.0,-0.72426,0.00011,27.85468]
[1778745747377,35.65,79640.546,0.0,-0.72569,0.00011,27.77965]
[1778745750398,35.56,79649.526,0.0,-0.72524,0.00011,27.80522]
[1778745754426,35.44,79658.242,0.0,-0.72497,0.00011,27.8192]
[1778745759462,35.31,79661.952,0.0,-0.72535,0.00011,27.80162]
[1778745764476,35.19,79649.346,0.0,-0.7275,0.00011,27.68907]
[1778745769481,35.08,79649.276,0.0,-0.72817,0.00011,27.65519]
[1778745774486,34.98,79649.776,0.0,-0.72872,0.00011,27.62781]
[1778745777489,34.93,79658.318,0.0,-0.72808,0.00011,27.66319]
[1778745782494,34.84,79660.02,0.0,-0.72839,0.00011,27.64769]
[1778745787499,34.77,79662.1,0.0,-0.72862,0.00011,27.63695]
[1778745792504,34.7,79666.654,0.0,-0.72852,0.00011,27.6437]
[1778745797508,34.64,79663.718,0.0,-0.72923,0.00011,27.6063]
[1778745802513,34.58,79662.016,0.0,-0.72977,0.00011,27.57824]
[1778745807518,34.53,79659.566,0.0,-0.73037,0.00011,27.54714]
[1778745812522,34.49,79659.312,0.0,-0.73069,0.00011,27.52782]
[1778745817527,34.45,79657.708,0.0,-0.73113,0.00011,27.50479]
[1778745820530,34.42,79669.098,0.0,-0.72996,0.00012,27.56869]
[1778745825926,34.38,79667.934,0.0,-0.73035,0.00012,27.54837]
[1778745830961,34.35,79666.458,0.0,-0.73071,0.00012,27.5294]
[1778745835996,34.33,79665.546,0.0,-0.73099,0.00012,27.51488]
[1778745841032,34.3,79664.16,0.0,-0.7313,0.00012,27.49823]
[1778745846556,34.28,79657.176,0.0,-0.73225,0.00012,27.44712]
[1778745852110,34.26,79651.042,0.0,-0.7331,0.00012,27.40067]
[1778745857145,34.24,79652.606,0.0,-0.73304,0.00012,27.40474]
[1778745862181,34.22,79657.886,0.0,-0.73253,0.00012,27.43285]
[1778745867215,34.21,79660.014,0.0,-0.73237,0.00012,27.44159]
[1778745872250,34.19,79662.98,0.0,-0.73213,0.00012,27.45274]
[1778745877285,34.18,79665.442,0.0,-0.73192,0.00012,27.46451]
[1778745882320,34.17,79664.738,0.0,-0.73207,0.00012,27.45669]
[1778745887355,34.16,79670.174,0.0,-0.7315,0.00012,27.48796]
[1778745889369,34.16,79679.314,0.0,-0.73046,0.00012,27.54439]
[1778745893397,34.15,79675.236,0.0,-0.73097,0.00012,27.51667]
[1778745895413,34.15,79665.114,0.0,-0.73216,0.00012,27.45186]
[1778745900447,34.14,79664.176,0.0,-0.73232,0.00012,27.44367]
[1778745905617,34.14,79653.28,0.0,-0.73361,0.00012,27.37263]
[1778745911524,34.13,79643.276,0.0,-0.73481,0.00012,27.30685]
[1778745916559,34.13,79636.36,0.0,-0.73564,0.00012,27.26115]
[1778745921595,34.12,79632.31,0.0,-0.73613,0.00011,27.23387]
[1778745926629,34.12,79633.234,0.0,-0.73605,0.00011,27.23854]
[1778745931643,34.07,79635.894,0.0,-0.73606,0.00012,27.23622]
[1778745936648,33.97,79643.0,0.0,-0.73589,0.00012,27.24775]
[1778745941653,33.88,79643.472,0.0,-0.73639,0.00012,27.22133]
[1778745946658,33.81,79650.224,0.0,-0.73608,0.00012,27.23999]
[1778745951663,33.74,79654.496,0.0,-0.73602,0.00012,27.24499]
[1778745956668,33.69,79656.79,0.0,-0.73611,0.00012,27.24076]
[1778745960675,33.66,79647.772,0.0,-0.73736,0.00012,27.17202]
[1778745965680,33.64,79647.446,0.0,-0.73752,0.00012,27.16312]
[1778745970694,33.62,79649.302,0.0,-0.73742,0.00012,27.1693]
[1778745975699,33.6,79650.744,0.0,-0.73736,0.00012,27.17296]
[1778745980704,33.59,79645.956,0.0,-0.73798,0.00012,27.13813]
[1778745985709,33.59,79645.726,0.0,-0.73805,0.00012,27.13442]
[1778745990714,33.59,79650.978,0.0,-0.73741,0.00012,27.17028]
[1778745996114,33.59,79651.304,0.0,-0.73737,0.00012,27.17019]
[1778746001149,33.59,79655.836,0.0,-0.73685,0.00012,27.19936]
[1778746006184,33.59,79659.056,0.0,-0.7365,0.00012,27.21861]
[1778746011220,33.59,79663.134,0.0,-0.73602,0.00012,27.24551]
[1778746016255,33.59,79664.042,0.0,-0.73588,0.00012,27.25322]
[1778746021290,33.59,79669.568,0.0,-0.73523,0.00012,27.289]
[1778746026325,33.6,79663.418,0.0,-0.73592,0.00012,27.25069]
[1778746031360,33.6,79665.462,0.0,-0.73567,0.00012,27.26485]
[1778746036396,33.6,79665.772,0.0,-0.73562,0.00012,27.26743]
[1778746041434,33.61,79663.072,0.0,-0.73591,0.00012,27.25098]
[1778746046469,33.61,79663.142,0.0,-0.73591,0.00012,27.25142]
[1778746051504,33.6,79659.518,0.0,-0.7364,0.00012,27.22182]
[1778746056539,33.59,79666.094,0.0,-0.73569,0.00012,27.26133]
[1778746061783,33.58,79672.614,0.0,-0.73502,0.00012,27.29874]
[1778746067617,33.56,79672.62,0.0,-0.73512,0.00012,27.29363]
[1778746072652,33.55,79679.66,0.0,-0.73435,0.00012,27.33599]
[1778746074666,33.55,79691.972,0.0,-0.73294,0.00012,27.41367]
[1778746079701,33.54,79695.85,0.0,-0.73251,0.00012,27.43757]
[1778746084736,33.54,79703.614,0.0,-0.73163,0.00012,27.48558]
[1778746088764,33.54,79693.034,0.0,-0.73287,0.00012,27.41785]
[1778746093799,33.52,79689.744,0.0,-0.7334,0.00012,27.38923]
[1778746098830,33.5,79693.748,0.0,-0.73305,0.00012,27.40852]
[1778746103835,33.48,79695.054,0.0,-0.73302,0.00012,27.41069]
[1778746108840,33.46,79696.966,0.0,-0.7329,0.00012,27.41736]
[1778746113846,33.45,79693.77,0.0,-0.73338,0.00012,27.38914]
[1778746118851,33.44,79692.678,0.0,-0.73356,0.00012,27.37946]
[1778746123856,33.43,79692.03,0.0,-0.73367,0.00012,27.37341]
[1778746129864,33.43,79691.13,0.0,-0.73381,0.00012,27.36603]
[1778746134869,33.43,79690.73,0.0,-0.73387,0.00012,27.36254]
[1778746139874,33.42,79694.086,0.0,-0.7335,0.00012,27.38327]
[1778746143879,33.43,79703.842,0.0,-0.73233,0.00012,27.4471]
[1778746145881,33.43,79713.002,0.0,-0.73123,0.00012,27.50697]
[1778746150885,33.44,79712.3,0.0,-0.73127,0.00012,27.50438]
[1778746155890,33.44,79710.358,0.0,-0.73147,0.00012,27.49383]
[1778746160895,33.45,79708.36,0.0,-0.73166,0.00012,27.48306]
[1778746166305,33.45,79709.128,0.0,-0.73154,0.00012,27.48956]
[1778746171340,33.45,79710.912,0.0,-0.73133,0.00012,27.49848]
[1778746176375,33.46,79710.25,0.0,-0.73139,0.00012,27.49522]
[1778746181917,33.46,79710.254,0.0,-0.73137,0.00012,27.49615]
[1778746186445,33.46,79718.93,0.0,-0.73036,0.00012,27.55105]
[1778746189466,33.44,79731.364,0.0,-0.72898,0.00012,27.62594]
[1778746192487,33.44,79722.102,0.0,-0.73011,0.00012,27.56532]
[1778746197522,33.46,79720.098,0.0,-0.73018,0.00012,27.56067]
[1778746200543,33.5,79732.274,0.0,-0.7285,0.00012,27.65053]
[1778746205581,33.55,79735.916,0.0,-0.72776,0.00012,27.68941]
[1778746210616,33.59,79731.98,0.0,-0.72796,0.00012,27.67799]
[1778746215651,33.62,79742.098,0.0,-0.72658,0.00012,27.75105]
[1778746218672,33.63,79752.264,0.0,-0.72532,0.00012,27.81765]
[1778746223707,33.64,79757.682,0.0,-0.72462,0.00012,27.85415]
[1778746228742,33.64,79762.764,0.0,-0.72401,0.00012,27.88641]
[1778746233777,33.64,79763.354,0.0,-0.72396,0.00012,27.88665]
[1778746238812,33.63,79770.75,0.0,-0.72311,0.00012,27.93138]
[1778746242840,33.62,79779.74,0.0,-0.72211,0.00012,27.98406]
[1778746244854,33.61,79789.474,0.0,-0.72099,0.00012,28.04193]
[1778746246868,33.6,79794.306,0.0,-0.72049,0.00012,28.06845]
[1778746248882,33.59,79804.706,0.0,-0.71932,0.00012,28.12899]
[1778746253990,33.56,79806.718,0.0,-0.71926,0.00012,28.13264]
[1778746258954,33.52,79816.332,0.0,-0.71832,0.00012,28.18137]
[1778746263990,33.49,79825.166,0.0,-0.71746,0.00012,28.22567]
[1778746269014,33.46,79824.536,0.0,-0.71771,0.00012,28.21343]
[1778746274019,33.44,79826.078,0.0,-0.71768,0.00012,28.21532]
[1778746279023,33.42,79819.968,0.0,-0.71853,0.00012,28.1725]
[1778746284028,33.4,79838.274,0.0,-0.71643,0.00012,28.27983]
[1778746289033,33.37,79839.662,0.0,-0.71643,0.00012,28.28049]
[1778746294038,33.35,79840.644,0.0,-0.71647,0.00012,28.27613]
[1778746297041,33.33,79854.788,0.0,-0.71484,0.00012,28.3586]
[1778746302046,33.31,79851.986,0.0,-0.71536,0.00012,28.33312]
[1778746307052,33.29,79839.536,0.0,-0.717,0.00012,28.25066]
[1778746310055,33.28,79829.216,0.0,-0.71826,0.00012,28.18616]
[1778746315060,33.29,79826.818,0.0,-0.71852,0.00012,28.17265]
[1778746320065,33.29,79824.476,0.0,-0.71879,0.00012,28.15878]
[1778746325070,33.29,79821.48,0.0,-0.71914,0.00012,28.14112]
[1778746329452,33.3,79811.84,0.0,-0.72024,0.00012,28.08413]
[1778746334487,33.32,79810.198,0.0,-0.72036,0.00012,28.07755]
[1778746339522,33.33,79801.486,0.0,-0.72133,0.00012,28.02754]
[1778746344557,33.34,79802.474,0.0,-0.72113,0.00012,28.03761]
[1778746349593,33.35,79807.264,0.0,-0.72051,0.00012,28.06955]
[1778746354627,33.35,79808.876,0.0,-0.72031,0.00012,28.07734]
[1778746359662,33.36,79806.486,0.0,-0.72058,0.00012,28.06344]
[1778746365108,33.36,79808.5,0.0,-0.72032,0.00012,28.07675]
[1778746370739,33.35,79814.964,0.0,-0.71957,0.00012,28.11546]
[1778746375774,33.36,79805.63,0.0,-0.72069,0.00012,28.0578]
[1778746380809,33.36,79805.408,0.0,-0.72069,0.00012,28.05742]
[1778746385844,33.36,79804.81,0.0,-0.72074,0.00012,28.05464]
[1778746390879,33.36,79809.23,0.0,-0.72021,0.00012,28.08232]
[1778746395914,33.36,79811.4,0.0,-0.71997,0.00012,28.09459]
[1778746400949,33.35,79812.492,0.0,-0.71987,0.00012,28.09994]
[1778746405984,33.35,79810.958,0.0,-0.72008,0.00012,28.08921]
[1778746411019,33.35,79809.238,0.0,-0.72032,0.00012,28.07463]
[1778746416054,33.35,79808.192,0.0,-0.72044,0.00012,28.06809]
[1778746421089,33.35,79805.59,0.0,-0.72075,0.00012,28.05227]
[1778746426124,33.35,79808.6,0.0,-0.7204,0.00012,28.07051]
[1778746431159,33.35,79806.344,0.0,-0.72067,0.00012,28.05635]
[1778746436178,33.35,79805.226,0.0,-0.72081,0.00012,28.04931]
[1778746441198,33.35,79806.148,0.0,-0.7207,0.00012,28.05499]
[1778746446203,33.35,79806.662,0.0,-0.72064,0.00012,28.05782]
[1778746451208,33.34,79807.626,0.0,-0.72054,0.00012,28.06316]
[1778746456235,33.34,79807.086,0.0,-0.72062,0.00012,28.05931]
[1778746461240,33.34,79807.632,0.0,-0.72056,0.00012,28.06233]
[1778746466245,33.34,79807.358,0.0,-0.7206,0.00012,28.06025]
[1778746471250,33.34,79802.792,0.0,-0.72115,0.00012,28.02913]
[1778746477256,33.35,79803.144,0.0,-0.72109,0.00012,28.03241]
[1778746482261,33.35,79800.18,0.0,-0.72142,0.00012,28.01519]
[1778746487266,33.35,79801.29,0.0,-0.72126,0.00012,28.02311]
[1778746492271,33.35,79805.05,0.0,-0.72081,0.00012,28.04669]
[1778746497064,33.35,79809.786,0.0,-0.72025,0.00012,28.07542]
[1778746499403,33.35,79810.38,0.0,-0.7202,0.00012,28.07814]
[1778746499643,33.35,79810.38,0.0,-0.72021,0.00012,28.07783]
[1778746504678,33.34,79815.598,0.0,-0.71962,0.00012,28.10814]
[1778746509713,33.33,79812.576,0.0,-0.72002,0.00012,28.08763]
[1778746511733,33.33,79818.314,0.0,-0.71936,0.00012,28.12195]
[1778746514754,33.32,79829.858,0.0,-0.71803,0.00012,28.19044]
[1778746515560,33.32,79829.858,0.0,-0.71803,0.00012,28.19044]
[1778746517776,33.3,79835.894,0.0,-0.71738,0.00012,28.22374]
[1778746522631,33.29,79830.528,0.0,-0.71812,0.00012,28.18633]
[1778746522810,33.29,79830.528,0.0,-0.71814,0.00012,28.18535]
[1778746526838,33.27,79836.192,0.0,-0.71753,0.00012,28.21649]
[1778746531873,33.26,79838.686,0.0,-0.71735,0.00012,28.22361]
[1778746536908,33.24,79839.716,0.0,-0.71732,0.00012,28.22555]
[1778746541943,33.23,79836.422,0.0,-0.71779,0.00012,28.20163]
[1778746546978,33.22,79835.164,0.0,-0.718,0.00012,28.19104]
[1778746552013,33.21,79832.292,0.0,-0.71839,0.00012,28.17107]
[1778746557048,33.21,79831.892,0.0,-0.71848,0.00012,28.16661]
[1778746562084,33.2,79833.542,0.0,-0.71833,0.00012,28.17467]
[1778746567121,33.19,79838.048,0.0,-0.71783,0.00012,28.20026]
[1778746572155,33.18,79841.432,0.0,-0.71749,0.00012,28.21778]
[1778746575176,33.18,79832.65,0.0,-0.71857,0.00012,28.16254]
[1778746580211,33.18,79828.48,0.0,-0.71907,0.00012,28.13715]
[1778746585246,33.18,79828.2,0.0,-0.71909,0.00012,28.13604]
[1778746590281,33.19,79824.426,0.0,-0.71952,0.00012,28.11372]
[1778746595316,33.19,79826.586,0.0,-0.71926,0.00012,28.12481]
[1778746601358,33.19,79829.246,0.0,-0.71893,0.00012,28.14146]
[1778746606386,33.19,79834.498,0.0,-0.71832,0.00012,28.17312]
[1778746611391,33.18,79835.952,0.0,-0.71817,0.00012,28.1808]
[1778746616396,33.18,79835.034,0.0,-0.71831,0.00012,28.17378]
[1778746621401,33.18,79833.27,0.0,-0.71853,0.00012,28.16229]
[1778746626406,33.17,79835.146,0.0,-0.71832,0.00012,28.17316]
[1778746628408,33.17,79827.998,0.0,-0.71919,0.00012,28.12871]
[1778746633414,33.18,79828.144,0.0,-0.71915,0.00012,28.13075]
[1778746638420,33.18,79829.944,0.0,-0.71892,0.00012,28.1424]
[1778746643427,33.18,79830.972,0.0,-0.7188,0.00012,28.14868]
[1778746648432,33.18,79830.842,0.0,-0.71881,0.00012,28.14809]
[1778746653437,33.18,79832.192,0.0,-0.71868,0.00012,28.15257]
[1778746657441,33.18,79825.124,0.0,-0.71953,0.00012,28.10882]
[1778746662445,33.18,79823.934,0.0,-0.71964,0.00012,28.10291]
[1778746667828,33.19,79822.36,0.0,-0.71978,0.00012,28.09541]
[1778746672863,33.2,79821.506,0.0,-0.71985,0.00012,28.09166]
[1778746677898,33.15,79815.69,0.0,-0.72083,0.00012,28.04186]
[1778746682933,33.09,79815.09,0.0,-0.72129,0.00012,28.01955]
[1778746687969,33.05,79813.04,0.0,-0.72184,0.00012,27.99184]
[1778746693004,33.01,79812.57,0.0,-0.72214,0.00012,27.97684]
[1778746698039,32.98,79811.644,0.0,-0.72245,0.00012,27.96142]
[1778746703074,32.95,79812.046,0.0,-0.72256,0.00012,27.95613]
[1778746708109,32.93,79811.812,0.0,-0.72272,0.00012,27.94824]
[1778746712137,32.92,79803.492,0.0,-0.72381,0.00012,27.8889]
[1778746717172,32.92,79800.174,0.0,-0.72424,0.00012,27.8661]
[1778746722207,32.91,79804.65,0.0,-0.72375,0.00012,27.89228]
[1778746727242,32.9,79805.176,0.0,-0.72373,0.00012,27.89319]
[1778746732277,32.89,79805.91,0.0,-0.72368,0.00012,27.89586]
[1778746737313,32.89,79807.216,0.0,-0.72357,0.00012,27.9022]
[1778746742354,32.88,79807.464,0.0,-0.72358,0.00012,27.90136]
[1778746743361,32.88,79815.92,0.0,-0.72257,0.00012,27.95426]
[1778746748396,32.86,79819.848,0.0,-0.72219,0.00012,27.97468]
[1778746753542,32.85,79817.56,0.0,-0.72254,0.00012,27.95664]
[1778746759473,32.84,79815.084,0.0,-0.72289,0.00012,27.93838]
[1778746762494,32.84,79809.44,0.0,-0.72358,0.00012,27.90225]
[1778746767529,32.84,79811.3,0.0,-0.72336,0.00012,27.91375]
[1778746772561,32.84,79810.854,0.0,-0.72344,0.00012,27.90732]
[1778746777566,32.84,79810.058,0.0,-0.72353,0.00012,27.9024]
[1778746782571,32.84,79812.192,0.0,-0.72328,0.00012,27.91573]
[1778746787577,32.84,79811.37,0.0,-0.72339,0.00012,27.90996]
[1778746792582,32.84,79809.2,0.0,-0.72365,0.00012,27.89641]
[1778746797587,32.84,79809.606,0.0,-0.72359,0.00012,27.89931]
[1778746802593,32.84,79810.54,0.0,-0.72348,0.00012,27.90539]
[1778746807598,32.84,79811.666,0.0,-0.72334,0.00012,27.91241]
[1778746812603,32.84,79810.916,0.0,-0.72344,0.00012,27.90736]
[1778746817607,32.84,79808.768,0.0,-0.72369,0.00012,27.89413]
[1778746822612,32.85,79809.476,0.0,-0.72357,0.00012,27.90042]
[1778746825615,32.85,79802.24,0.0,-0.72441,0.00012,27.85624]
[1778746830619,32.87,79801.514,0.0,-0.72441,0.00012,27.85586]
[1778746836009,32.88,79800.844,0.0,-0.72442,0.00012,27.85255]
[1778746841044,32.88,79800.774,0.0,-0.72443,0.00012,27.85229]
[1778746846635,32.88,79800.408,0.0,-0.72448,0.00012,27.84947]
[1778746852121,32.88,79799.534,0.0,-0.72459,0.00012,27.84375]
[1778746854135,32.88,79789.282,0.0,-0.72581,0.00012,27.77929]
[1778746859176,32.89,79785.122,0.0,-0.72625,0.00012,27.75588]
[1778746860442,32.89,79785.122,0.0,-0.72625,0.00012,27.75588]
[1778746861505,32.9,79785.122,0.0,-0.72624,0.00012,27.75653]
[1778746861603,32.9,79785.122,0.0,-0.72622,0.00012,27.7572]
[1778746866227,32.91,79779.314,0.0,-0.72685,0.00012,27.72382]
[1778746868241,32.92,79772.98,0.0,-0.72756,0.00012,27.68559]
[1778746873276,32.93,79772.124,0.0,-0.72757,0.00012,27.68519]
[1778746878311,32.95,79769.008,0.0,-0.72783,0.00012,27.67054]
[1778746883346,32.97,79764.938,0.0,-0.72822,0.00012,27.64962]
[1778746888381,32.98,79764.244,0.0,-0.72821,0.00012,27.64984]
[1778746890395,32.99,79758.626,0.0,-0.72886,0.00012,27.61514]
[1778746895431,33.0,79759.316,0.0,-0.72871,0.00012,27.62047]
[1778746896422,33.0,79759.316,0.0,-0.72871,0.00012,27.62047]
[1778746901473,33.02,79753.38,0.0,-0.72931,0.00012,27.5878]
[1778746906508,33.03,79751.43,0.0,-0.72945,0.00012,27.57988]
[1778746908522,33.03,79743.942,0.0,-0.73033,0.00012,27.53252]
[1778746913557,33.05,79737.7,0.0,-0.73101,0.00012,27.49548]
[1778746918592,33.05,79736.142,0.0,-0.73114,0.00012,27.48864]
[1778746923627,33.06,79737.688,0.0,-0.73091,0.00012,27.50069]
[1778746928662,33.07,79738.712,0.0,-0.73076,0.00012,27.50872]
[1778746933697,33.07,79735.236,0.0,-0.73115,0.00012,27.48741]
[1778746938730,33.06,79733.914,0.0,-0.73134,0.00012,27.47733]
[1778746943735,33.05,79729.618,0.0,-0.73192,0.00012,27.44608]
[1778746948740,33.06,79726.35,0.0,-0.73229,0.00012,27.42581]
[1778746953745,33.07,79722.352,0.0,-0.73269,0.00012,27.40124]
[1778746958750,33.08,79724.864,0.0,-0.73232,0.00012,27.42116]
[1778746961289,33.09,79722.028,0.0,-0.73263,0.00012,27.40417]
[1778746965757,33.1,79716.39,0.0,-0.73323,0.00012,27.3715]
[1778746970762,33.11,79713.254,0.0,-0.73352,0.00012,27.3551]
[1778746975767,33.12,79715.814,0.0,-0.73317,0.00012,27.37451]
[1778746981773,33.12,79712.582,0.0,-0.73356,0.00012,27.35305]
[1778746986778,33.12,79710.438,0.0,-0.73382,0.00012,27.33884]
[1778746991783,33.12,79712.356,0.0,-0.73359,0.00012,27.35104]
[1778746996788,33.12,79710.168,0.0,-0.73386,0.00012,27.33658]
[1778746999158,33.12,79701.854,0.0,-0.73482,0.00012,27.2838]
[1778747004193,33.13,79694.758,0.0,-0.73558,0.00012,27.24139]
[1778747009714,33.14,79698.03,0.0,-0.73514,0.00012,27.26545]
[1778747009803,33.14,79702.914,0.0,-0.73456,0.00012,27.29766]
[1778747015272,33.15,79696.878,0.0,-0.73524,0.00012,27.25781]
[1778747020308,33.16,79697.292,0.0,-0.73514,0.00012,27.26318]
[1778747025343,33.16,79695.696,0.0,-0.73528,0.00012,27.25499]
[1778747030378,33.17,79694.202,0.0,-0.73542,0.00012,27.24736]
[1778747035413,33.17,79700.542,0.0,-0.73465,0.00012,27.2896]
[1778747040449,33.17,79698.674,0.0,-0.73487,0.00012,27.27736]
[1778747045484,33.18,79695.176,0.0,-0.73526,0.00012,27.25596]
[1778747050519,33.17,79697.912,0.0,-0.735,0.00012,27.2707]
[1778747055554,33.11,79697.558,0.0,-0.73539,0.00012,27.24997]
[1778747060592,33.07,79699.1,0.0,-0.73552,0.00012,27.24388]
[1778747065627,33.01,79703.95,0.0,-0.73529,0.00012,27.25759]
[1778747070662,32.97,79705.03,0.0,-0.73545,0.00012,27.24912]
[1778747075697,32.93,79705.142,0.0,-0.73571,0.00012,27.23364]
[1778747080873,32.9,79706.9,0.0,-0.7357,0.00012,27.23451]
[1778747085878,32.87,79710.894,0.0,-0.73541,0.00012,27.25109]
[1778747091809,32.84,79714.28,0.0,-0.73521,0.00012,27.26258]
[1778747093823,32.83,79721.342,0.0,-0.73444,0.00012,27.30517]
[1778747098858,32.8,79728.028,0.0,-0.73384,0.00012,27.33913]
[1778747099915,32.79,79726.978,0.0,-0.734,0.00012,27.33035]
[1778747100872,32.79,79726.978,0.0,-0.73403,0.00012,27.32856]
[1778747105898,32.77,79732.318,0.0,-0.73354,0.00012,27.35575]
[1778747106246,32.77,79732.318,0.0,-0.73354,0.00012,27.35575]
[1778747111904,32.74,79737.926,0.0,-0.73305,0.00012,27.38353]
[1778747115908,32.72,79743.756,0.0,-0.73247,0.00012,27.41516]
[1778747120913,32.71,79741.852,0.0,-0.73277,0.00012,27.39916]
[1778747125918,32.75,79742.648,0.0,-0.73243,0.00012,27.41685]
[1778747131924,32.72,79739.39,0.0,-0.73304,0.00012,27.38195]
[1778747135880,32.7,79739.004,0.0,-0.73316,0.00012,27.37553]
[1778747140933,32.69,79737.556,0.0,-0.73346,0.00012,27.35965]
[1778747142695,32.68,79737.828,0.0,-0.73344,0.00012,27.36057]
[1778747142796,32.68,79737.828,0.0,-0.73346,0.00012,27.35974]
[1778747147940,32.67,79736.398,0.0,-0.7337,0.00012,27.34679]
[1778747152945,32.66,79735.252,0.0,-0.73389,0.00012,27.33655]
[1778747157950,32.71,79735.89,0.0,-0.73347,0.00012,27.35826]
[1778747163314,32.76,79733.532,0.0,-0.73344,0.00012,27.35907]
[1778747168349,32.79,79735.746,0.0,-0.73296,0.00012,27.38481]
[1778747173385,32.82,79736.858,0.0,-0.73266,0.00012,27.40067]
[1778747178420,32.85,79734.166,0.0,-0.73279,0.00012,27.39334]
[1778747183455,32.87,79735.01,0.0,-0.73258,0.00012,27.40445]
[1778747188490,32.9,79736.084,0.0,-0.73225,0.00012,27.42176]
[1778747193525,32.93,79737.4,0.0,-0.73191,0.00012,27.43704]
[1778747198582,32.95,79738.382,0.0,-0.73165,0.00012,27.45123]
[1778747203617,32.93,79740.09,0.0,-0.73154,0.00012,27.4571]
[1778747208652,32.9,79741.348,0.0,-0.73163,0.00012,27.45281]
[1778747213687,32.87,79742.37,0.0,-0.73172,0.00012,27.44886]
[1778747214024,32.87,79742.37,0.0,-0.73172,0.00012,27.44886]
[1778747214205,32.87,79742.37,0.0,-0.73172,0.00012,27.44886]
[1778747214694,32.86,79742.37,0.0,-0.73176,0.00012,27.44694]
[1778747219729,32.82,79742.492,0.0,-0.73198,0.00012,27.43533]
[1778747223758,32.8,79735.582,0.0,-0.73296,0.00012,27.3822]
[1778747228793,32.78,79730.456,0.0,-0.7337,0.00012,27.34224]
[1778747233827,32.77,79731.704,0.0,-0.73365,0.00012,27.34524]
[1778747238862,32.77,79741.274,0.0,-0.73246,0.00012,27.4103]
[1778747243897,32.75,79741.264,0.0,-0.73261,0.00012,27.40235]
[1778747248932,32.73,79740.574,0.0,-0.73281,0.00012,27.39175]
[1778747253967,32.74,79741.846,0.0,-0.73262,0.00012,27.39997]
[1778747259002,32.78,79744.17,0.0,-0.73208,0.00012,27.4286]
[1778747264037,32.81,79745.066,0.0,-0.73176,0.00012,27.44538]
[1778747269064,32.83,79755.158,0.0,-0.73046,0.00012,27.51564]
[1778747274068,32.84,79755.32,0.0,-0.73034,0.00012,27.52152]
[1778747277562,32.85,79755.086,0.0,-0.73032,0.00012,27.52256]
[1778747277631,32.85,79755.086,0.0,-0.73032,0.00012,27.52256]
[1778747277663,32.85,79755.086,0.0,-0.73031,0.00012,27.52331]
[1778747283077,32.86,79755.684,0.0,-0.73017,0.00012,27.53051]
[1778747286080,32.86,79767.526,0.0,-0.72872,0.00012,27.60835]
[1778747287081,32.86,79773.27,0.0,-0.72803,0.00012,27.64501]
[1778747292086,32.85,79774.246,0.0,-0.72797,0.00012,27.64857]
[1778747298092,32.85,79775.582,0.0,-0.72782,0.00012,27.65677]
[1778747303097,32.85,79776.912,0.0,-0.72763,0.00012,27.66657]
[1778747308102,32.86,79779.466,0.0,-0.72726,0.00012,27.68646]
[1778747313387,32.88,79780.336,0.0,-0.72705,0.00012,27.69463]
[1778747318830,32.89,79783.55,0.0,-0.72658,0.00012,27.71932]
[1778747324121,32.9,79793.36,0.0,-0.72534,0.00012,27.78478]
[1778747325471,32.9,79787.862,0.0,-0.726,0.00012,27.75014]
[1778747331513,32.91,79784.656,0.0,-0.72634,0.00012,27.73175]
[1778747336548,32.91,79786.388,0.0,-0.72611,0.00012,27.74384]
[1778747341583,32.92,79786.5,0.0,-0.72609,0.00012,27.74511]
[1778747346618,32.92,79780.082,0.0,-0.72684,0.00012,27.70508]
[1778747351654,32.92,79780.628,0.0,-0.72681,0.00012,27.70712]
[1778747356963,32.92,79776.4,0.0,-0.72731,0.00012,27.68015]
[1778747358703,32.92,79782.104,0.0,-0.7266,0.00012,27.71778]
[1778747363739,32.92,79785.078,0.0,-0.72624,0.00012,27.73717]
[1778747367766,32.92,79777.45,0.0,-0.72713,0.00012,27.68948]
[1778747370792,32.92,79784.85,0.0,-0.72624,0.00012,27.73708]
[1778747375827,32.92,79782.176,0.0,-0.72658,0.00012,27.7168]
[1778747380862,32.93,79777.842,0.0,-0.72707,0.00012,27.69067]
[1778747385897,32.94,79778.876,0.0,-0.7269,0.00012,27.6993]
[1778747390932,32.95,79774.864,0.0,-0.72733,0.00012,27.67633]
[1778747392946,32.95,79764.504,0.0,-0.72853,0.00012,27.61199]
[1778747397982,32.97,79758.374,0.0,-0.72914,0.00012,27.57903]
[1778747403018,32.99,79757.9,0.0,-0.72909,0.00012,27.58151]
[1778747405033,32.99,79763.762,0.0,-0.72836,0.00012,27.6206]
[1778747410068,33.0,79762.756,0.0,-0.72842,0.00012,27.61687]
[1778747415104,33.01,79763.868,0.0,-0.72824,0.00012,27.62648]
[1778747420139,33.02,79761.936,0.0,-0.72842,0.00012,27.61656]
[1778747425174,33.02,79760.59,0.0,-0.72854,0.00012,27.6101]
[1778747430209,33.03,79759.318,0.0,-0.72866,0.00012,27.60385]
[1778747432223,33.03,79769.418,0.0,-0.72747,0.00012,27.66504]
[1778747437233,33.03,79765.42,0.0,-0.72795,0.00012,27.63913]
[1778747442238,33.03,79762.072,0.0,-0.72834,0.00012,27.61863]
[1778747447243,33.04,79760.82,0.0,-0.72846,0.00012,27.61192]
[1778747449996,33.04,79765.764,0.0,-0.72786,0.00012,27.64387]
[1778747453249,33.03,79777.468,0.0,-0.72648,0.00012,27.71772]
[1778747456252,33.02,79788.118,0.0,-0.72525,0.00012,27.78294]
[1778747461257,33.01,79782.626,0.0,-0.72602,0.00012,27.74215]
[1778747466261,33.0,79781.414,0.0,-0.72622,0.00012,27.73168]
[1778747470185,32.99,79786.74,0.0,-0.72562,0.00012,27.76361]
[1778747475270,32.98,79786.712,0.0,-0.72571,0.00012,27.75924]
[1778747480275,32.97,79785.64,0.0,-0.72589,0.00012,27.75004]
[1778747485280,32.96,79788.61,0.0,-0.72557,0.00012,27.76684]
[1778747490285,32.96,79785.196,0.0,-0.72602,0.00012,27.74322]
[1778747494657,32.96,79778.094,0.0,-0.72689,0.00012,27.6948]
[1778747499692,32.97,79775.892,0.0,-0.72711,0.00012,27.68266]
[1778747504728,32.97,79771.596,0.0,-0.72759,0.00012,27.65743]
[1778747509763,32.98,79773.826,0.0,-0.72727,0.00012,27.67391]
[1778747514798,32.98,79776.006,0.0,-0.727,0.00012,27.68838]
[1778747519833,32.98,79778.536,0.0,-0.72669,0.00012,27.70495]
[1778747524868,32.98,79776.17,0.0,-0.72696,0.00012,27.69045]
[1778747529903,32.99,79775.286,0.0,-0.72705,0.00012,27.68576]
[1778747534940,32.99,79770.59,0.0,-0.72758,0.00012,27.65739]
[1778747536955,32.99,79779.16,0.0,-0.72655,0.00012,27.71209]
[1778747541990,32.99,79784.436,0.0,-0.72595,0.00012,27.74417]
[1778747547025,32.98,79781.052,0.0,-0.72637,0.00012,27.72169]
[1778747552061,32.98,79783.504,0.0,-0.72611,0.00012,27.7331]
[1778747557100,32.98,79789.082,0.0,-0.72547,0.00012,27.76724]
[1778747562132,32.97,79782.234,0.0,-0.72632,0.00012,27.7222]
[1778747566162,32.97,79787.73,0.0,-0.72568,0.00012,27.75648]
[1778747569181,32.96,79794.608,0.0,-0.72488,0.00012,27.79869]
[1778747574224,32.95,79793.846,0.0,-0.72502,0.00012,27.79119]
[1778747579259,32.95,79791.544,0.0,-0.72534,0.00012,27.77471]
[1778747582280,32.94,79797.3,0.0,-0.72467,0.00012,27.80982]
[1778747585301,32.97,79806.566,0.0,-0.72336,0.00012,27.87789]
[1778747589330,32.97,79812.292,0.0,-0.72267,0.00012,27.91418]
[1778747594387,32.97,79810.938,0.0,-0.72282,0.00012,27.90632]
[1778747597057,32.98,79810.938,0.0,-0.72281,0.00012,27.90677]
[1778747597386,32.98,79810.938,0.0,-0.7228,0.00012,27.90701]
[1778747602394,32.98,79813.93,0.0,-0.72242,0.00012,27.92708]
[1778747607399,32.98,79813.858,0.0,-0.72245,0.00012,27.92556]
[1778747612404,32.97,79813.524,0.0,-0.72257,0.00012,27.91688]
[1778747617411,32.96,79813.026,0.0,-0.72268,0.00012,27.91136]
[1778747622416,32.95,79812.638,0.0,-0.72276,0.00012,27.90715]
[1778747627423,32.95,79820.046,0.0,-0.72189,0.00012,27.9525]
[1778747629425,32.97,79826.088,0.0,-0.72102,0.00012,27.99744]
[1778747634430,33.01,79829.922,0.0,-0.72027,0.00012,28.03544]
[1778747639435,33.04,79830.962,0.0,-0.72,0.00012,28.04878]
[1778747644440,33.0,79831.622,0.0,-0.72012,0.00012,28.04297]
[1778747648444,32.98,79840.886,0.0,-0.71914,0.00012,28.09393]
[1778747653448,33.01,79845.67,0.0,-0.71836,0.00012,28.13304]
[1778747658814,33.04,79846.496,0.0,-0.71809,0.00012,28.14635]
[1778747663849,33.05,79850.436,0.0,-0.71751,0.00012,28.17561]
[1778747668120,33.06,79849.96,0.0,-0.71753,0.00012,28.17483]
[1778747668221,33.06,79849.96,0.0,-0.71752,0.00012,28.17535]
[1778747673919,33.07,79853.756,0.0,-0.71701,0.00012,28.19863]
[1778747679474,33.08,79856.848,0.0,-0.71659,0.00012,28.21953]
[1778747684996,33.08,79857.712,0.0,-0.71645,0.00012,28.22653]
[1778747690485,33.09,79858.644,0.0,-0.71631,0.00012,28.23349]
[1778747696073,33.09,79859.222,0.0,-0.71622,0.00012,28.23807]
[1778747701112,33.09,79858.928,0.0,-0.71624,0.00012,28.23684]
[1778747706147,33.09,79857.964,0.0,-0.71635,0.00012,28.23166]
[1778747710505,33.09,79864.02,0.0,-0.7156,0.00012,28.26936]
[1778747716229,33.09,79865.236,0.0,-0.71547,0.00012,28.27588]
[1778747721516,33.09,79866.108,0.0,-0.71537,0.00012,28.28071]
[1778747727306,33.09,79864.918,0.0,-0.71554,0.00012,28.27256]
[1778747732341,33.09,79862.66,0.0,-0.71583,0.00012,28.25541]
[1778747737376,33.09,79862.27,0.0,-0.71587,0.00012,28.2533]
[1778747742414,33.09,79865.198,0.0,-0.71551,0.00012,28.27133]
[1778747747449,33.09,79865.554,0.0,-0.71548,0.00012,28.2731]
[1778747752484,33.08,79870.166,0.0,-0.71493,0.00012,28.30061]
[1778747757519,33.1,79871.116,0.0,-0.7147,0.00012,28.31178]
[1778747762554,33.12,79873.5,0.0,-0.71427,0.00012,28.33323]
[1778747767092,33.16,79871.262,0.0,-0.71433,0.00012,28.32956]
[1778747773572,33.21,79869.51,0.0,-0.71423,0.00012,28.3337]
[1778747778577,33.24,79870.142,0.0,-0.71397,0.00012,28.34616]
[1778747784583,33.27,79870.546,0.0,-0.71375,0.00012,28.35652]
[1778747789588,33.28,79864.434,0.0,-0.71444,0.00012,28.3218]
[1778747794593,33.26,79866.404,0.0,-0.71435,0.00012,28.32451]
[1778747798597,33.27,79872.208,0.0,-0.71353,0.00012,28.36495]
[1778747803602,33.29,79877.278,0.0,-0.71282,0.00012,28.4]
[1778747808607,33.29,79880.86,0.0,-0.71234,0.00012,28.42405]
[1778747813612,33.3,79881.714,0.0,-0.7122,0.00012,28.43065]
[1778747818617,33.3,79885.456,0.0,-0.71173,0.00012,28.45396]
[1778747823990,33.24,79878.342,0.0,-0.71298,0.00012,28.39297]
[1778747829025,33.2,79874.6,0.0,-0.71366,0.00012,28.35998]
[1778747834060,33.18,79874.434,0.0,-0.71385,0.00012,28.35072]
[1778747838088,33.15,79880.778,0.0,-0.71321,0.00012,28.38317]
[1778747843123,33.13,79885.46,0.0,-0.7128,0.00012,28.40388]
[1778747848158,33.1,79882.154,0.0,-0.71334,0.00012,28.37756]
[1778747853193,33.09,79885.31,0.0,-0.71308,0.00012,28.38832]
[1778747855207,33.1,79893.852,0.0,-0.71194,0.00012,28.44475]
[1778747860243,33.12,79892.188,0.0,-0.71202,0.00012,28.44048]
[1778747862257,33.11,79886.624,0.0,-0.71276,0.00012,28.40376]
[1778747867673,33.09,79886.9,0.0,-0.71285,0.00012,28.39954]
[1778747873336,33.07,79885.348,0.0,-0.71316,0.00012,28.38478]
[1778747878371,33.06,79886.442,0.0,-0.71309,0.00012,28.38818]
[1778747883406,33.05,79885.96,0.0,-0.71322,0.00012,28.38209]
[1778747888441,33.04,79893.966,0.0,-0.71231,0.00012,28.42763]
[1778747893476,33.03,79893.26,0.0,-0.71247,0.00012,28.41971]
[1778747898511,33.02,79892.602,0.0,-0.71261,0.00012,28.41311]
[1778747903547,33.01,79895.108,0.0,-0.71235,0.00012,28.42592]
[1778747904491,33.01,79895.108,0.0,-0.71235,0.00012,28.42592]
[1778747904553,33.01,79895.108,0.0,-0.71236,0.00012,28.42543]
[1778747908581,33.0,79887.552,0.0,-0.71331,0.00012,28.37842]
[1778747913617,33.01,79885.102,0.0,-0.71362,0.00012,28.36038]
[1778747916637,33.0,79893.47,0.0,-0.7126,0.00012,28.41115]
[1778747921676,32.99,79900.592,0.0,-0.71178,0.00012,28.45204]
[1778747923690,32.99,79908.346,0.0,-0.71086,0.00012,28.49744]
[1778747926359,32.98,79908.426,0.0,-0.71089,0.00012,28.49621]
[1778747929733,32.97,79901.544,0.0,-0.71178,0.00012,28.45212]
[1778747933739,32.97,79894.14,0.0,-0.71272,0.00012,28.40601]
[1778747938744,32.97,79893.08,0.0,-0.71284,0.00012,28.39999]
[1778747943436,32.97,79892.67,0.0,-0.71288,0.00012,28.39782]
[1778747944753,32.97,79899.124,0.0,-0.71209,0.00012,28.43723]
[1778747949758,32.97,79901.364,0.0,-0.71184,0.00012,28.44945]
[1778747953687,32.96,79901.11,0.0,-0.71189,0.00012,28.4471]
[1778747955764,32.96,79894.94,0.0,-0.71266,0.00012,28.4091]
[1778747960769,32.97,79893.586,0.0,-0.71281,0.00012,28.40155]
[1778747965774,32.97,79892.89,0.0,-0.71288,0.00012,28.39799]
[1778747967814,32.97,79892.236,0.0,-0.71295,0.00012,28.39435]
[1778747973782,32.97,79893.614,0.0,-0.71278,0.00012,28.40045]
[1778747978787,32.97,79899.094,0.0,-0.71211,0.00012,28.43373]
[1778747983792,32.97,79902.856,0.0,-0.71167,0.00012,28.45559]
[1778747989148,32.96,79903.772,0.0,-0.7116,0.00012,28.45923]
[1778747994183,32.96,79903.47,0.0,-0.71166,0.00012,28.45607]
[1778747998212,32.96,79898.764,0.0,-0.71225,0.00012,28.42712]
[1778748004253,32.96,79898.116,0.0,-0.71232,0.00012,28.42347]
[1778748009288,32.96,79895.1,0.0,-0.71267,0.00012,28.40584]
[1778748014323,32.97,79892.444,0.0,-0.71297,0.00012,28.39124]
[1778748019358,32.97,79889.522,0.0,-0.71328,0.00012,28.37538]
[1778748024393,32.98,79886.49,0.0,-0.71361,0.00012,28.35911]
[1778748029432,32.99,79884.356,0.0,-0.71382,0.00012,28.34847]
[1778748034467,33.0,79879.168,0.0,-0.71443,0.00012,28.31515]
[1778748039502,33.0,79877.036,0.0,-0.71467,0.00012,28.30326]
[1778748042532,33.0,79876.614,0.0,-0.71471,0.00012,28.30109]
[1778748042692,33.0,79876.614,0.0,-0.71471,0.00012,28.30109]
[1778748042746,33.01,79876.614,0.0,-0.71471,0.00012,28.30131]
[1778748048565,33.01,79875.062,0.0,-0.71487,0.00012,28.29308]
[1778748053600,32.99,79873.008,0.0,-0.71523,0.00012,28.27529]
[1778748058635,32.95,79870.082,0.0,-0.71586,0.00012,28.24414]
[1778748061656,32.93,79863.906,0.0,-0.71675,0.00012,28.1999]
[1778748066691,32.96,79864.338,0.0,-0.71651,0.00012,28.21118]
[1778748071726,32.98,79866.324,0.0,-0.71614,0.00012,28.22983]
[1778748076761,33.0,79867.818,0.0,-0.71585,0.00012,28.24378]
[1778748081796,33.01,79867.19,0.0,-0.71584,0.00012,28.24404]
[1778748083811,32.99,79860.0,0.0,-0.71683,0.00012,28.1946]
[1778748086832,32.98,79853.636,0.0,-0.71773,0.00012,28.14933]
[1778748091867,32.95,79856.246,0.0,-0.71759,0.00012,28.15412]
[1778748096902,32.92,79856.914,0.0,-0.71766,0.00012,28.1513]
[1778748101915,32.9,79858.406,0.0,-0.7176,0.00012,28.15468]
[1778748107921,32.88,79858.426,0.0,-0.71772,0.00012,28.14878]
[1778748108717,32.88,79858.426,0.0,-0.71772,0.00012,28.14878]
[1778748111925,32.88,79852.09,0.0,-0.71856,0.00012,28.10639]
[1778748116930,32.87,79847.356,0.0,-0.71915,0.00012,28.07584]
[1778748119933,32.87,79840.712,0.0,-0.71997,0.00012,28.03414]
[1778748124938,32.88,79836.338,0.0,-0.72046,0.00012,28.00867]
[1778748126940,32.89,79842.98,0.0,-0.71956,0.00012,28.05472]
[1778748127941,32.9,79851.486,0.0,-0.71845,0.00012,28.11126]
[1778748133948,32.96,79850.962,0.0,-0.71819,0.00012,28.12365]
[1778748135460,32.96,79849.032,0.0,-0.71838,0.00012,28.11391]
[1778748139539,32.97,79849.36,0.0,-0.7183,0.00012,28.11757]
[1778748141956,32.96,79841.064,0.0,-0.71939,0.00012,28.06225]
[1778748146961,32.95,79846.224,0.0,-0.71884,0.00012,28.09047]
[1778748151966,32.93,79845.654,0.0,-0.71902,0.00012,28.07935]
[1778748157324,32.92,79844.838,0.0,-0.7192,0.00012,28.07038]
[1778748163978,32.91,79843.118,0.0,-0.71946,0.00012,28.0571]
[1778748168983,32.91,79842.288,0.0,-0.7196,0.00012,28.05028]
[1778748174443,32.9,79841.484,0.0,-0.71972,0.00012,28.04396]
[1778748179478,32.9,79842.058,0.0,-0.71967,0.00012,28.04677]
[1778748184513,32.9,79841.688,0.0,-0.71973,0.00012,28.04367]
[1778748189551,32.89,79840.776,0.0,-0.71985,0.00012,28.03748]
[1778748194586,32.89,79841.792,0.0,-0.71973,0.00012,28.04344]
[1778748199621,32.89,79840.992,0.0,-0.71984,0.00012,28.03801]
[1778748205018,32.89,79841.228,0.0,-0.71982,0.00012,28.03915]
[1778748210699,32.89,79841.228,0.0,-0.71983,0.00012,28.03875]
[1778748215734,32.89,79839.946,0.0,-0.72,0.00012,28.02725]
[1778748220769,32.89,79841.316,0.0,-0.71984,0.00012,28.03572]
[1778748225804,32.89,79841.04,0.0,-0.71988,0.00012,28.03372]
[1778748230839,32.89,79841.078,0.0,-0.71986,0.00012,28.03442]
[1778748235874,32.89,79836.83,0.0,-0.72037,0.00012,28.00824]
[1778748239902,32.89,79842.572,0.0,-0.71968,0.00012,28.04371]
[1778748240909,32.89,79848.982,0.0,-0.71892,0.00012,28.08308]
[1778748241916,32.88,79857.84,0.0,-0.71785,0.00012,28.13763]
[1778748245256,32.87,79857.898,0.0,-0.7179,0.00012,28.13525]
[1778748248965,32.88,79863.454,0.0,-0.71717,0.00012,28.17218]
[1778748254000,32.91,79864.51,0.0,-0.71686,0.00012,28.18719]
[1778748259043,32.94,79869.01,0.0,-0.71614,0.00012,28.22338]
[1778748264077,32.96,79871.77,0.0,-0.71566,0.00012,28.24673]
[1778748269084,32.97,79876.826,0.0,-0.71494,0.00012,28.28286]
[1778748274089,33.03,79885.488,0.0,-0.71355,0.00012,28.34876]
[1778748277092,33.06,79879.74,0.0,-0.71407,0.00012,28.3225]
[1778748282097,33.1,79870.356,0.0,-0.71499,0.00012,28.27564]
[1778748283100,33.1,79863.412,0.0,-0.71585,0.00012,28.23257]
[1778748288106,33.12,79860.348,0.0,-0.71608,0.00012,28.22036]
[1778748293111,33.11,79860.192,0.0,-0.71612,0.00012,28.21847]
[1778748298116,33.11,79858.714,0.0,-0.71631,0.00012,28.20896]
[1778748303121,33.11,79857.832,0.0,-0.71642,0.00012,28.20346]
[1778748308126,33.11,79857.236,0.0,-0.71649,0.00012,28.1999]
[1778748311842,33.11,79859.122,0.0,-0.71626,0.00012,28.21148]
[1778748317133,33.08,79859.61,0.0,-0.71643,0.00012,28.20351]
[1778748322511,33.02,79858.294,0.0,-0.71697,0.00012,28.17714]
[1778748324525,33.0,79851.32,0.0,-0.71791,0.00012,28.12965]
[1778748325532,33.0,79843.832,0.0,-0.71886,0.00012,28.08129]
[1778748330567,32.97,79842.166,0.0,-0.71921,0.00012,28.06403]
[1778748335602,32.96,79832.216,0.0,-0.72054,0.00012,27.99364]
[1778748340637,32.96,79828.172,0.0,-0.72106,0.00012,27.967]
[1778748345672,32.95,79824.074,0.0,-0.72157,0.00012,27.94032]
[1778748347686,32.95,79830.4,0.0,-0.72081,0.00012,27.97973]
[1778748348524,32.95,79830.4,0.0,-0.72081,0.00012,27.97973]
[1778748348693,32.95,79830.4,0.0,-0.72082,0.00012,27.9795]
[1778748353728,32.95,79824.58,0.0,-0.72153,0.00012,27.94257]
[1778748358763,32.96,79819.272,0.0,-0.72215,0.00012,27.91017]
[1778748363799,32.95,79827.52,0.0,-0.72115,0.00012,27.96205]
[1778748365181,32.95,79839.652,0.0,-0.71968,0.00012,28.03777]
[1778748369841,32.94,79845.304,0.0,-0.71908,0.00012,28.06869]
[1778748372862,32.93,79838.18,0.0,-0.71999,0.00012,28.02216]
[1778748377897,32.93,79836.948,0.0,-0.72018,0.00012,28.01277]
[1778748379911,32.93,79830.88,0.0,-0.72092,0.00012,27.97447]
[1778748380540,32.93,79830.88,0.0,-0.72092,0.00012,27.97447]
[1778748380918,32.93,79830.88,0.0,-0.72092,0.00012,27.97449]
[1778748385953,32.93,79830.208,0.0,-0.721,0.00012,27.97034]
[1778748390988,32.93,79831.592,0.0,-0.72084,0.00012,27.97878]
[1778748396023,32.92,79836.386,0.0,-0.7203,0.00012,28.00422]
[1778748401058,32.92,79836.476,0.0,-0.72032,0.00012,28.00348]
[1778748406093,32.91,79835.598,0.0,-0.72044,0.00012,27.99719]
[1778748411128,32.91,79834.408,0.0,-0.72059,0.00012,27.98927]
[1778748416163,32.91,79834.496,0.0,-0.72059,0.00012,27.98948]
[1778748421198,32.91,79834.17,0.0,-0.72063,0.00012,27.98724]
[1778748426233,32.91,79834.444,0.0,-0.7206,0.00012,27.98887]
[1778748430254,32.91,79840.242,0.0,-0.71991,0.00012,28.02462]
[1778748435259,32.9,79841.374,0.0,-0.71981,0.00012,28.02986]
[1778748441265,32.89,79842.84,0.0,-0.71968,0.00012,28.03663]
[1778748445269,32.89,79837.028,0.0,-0.72041,0.00012,27.99912]
[1778748450274,32.89,79835.868,0.0,-0.72055,0.00012,27.99214]
[1778748456280,32.89,79837.218,0.0,-0.72039,0.00012,27.99758]
[1778748461285,32.89,79837.57,0.0,-0.72035,0.00012,27.99971]
[1778748466290,32.89,79838.926,0.0,-0.72019,0.00012,28.00809]
[1778748471295,32.89,79838.504,0.0,-0.72025,0.00012,28.00503]
[1778748477301,32.89,79838.532,0.0,-0.72025,0.00012,28.00484]
[1778748482306,32.89,79838.462,0.0,-0.72027,0.00012,28.00413]
[1778748487311,32.89,79838.924,0.0,-0.72022,0.00012,28.00672]
[1778748492696,32.89,79838.824,0.0,-0.72024,0.00012,28.00576]
[1778748498745,32.89,79838.74,0.0,-0.72025,0.00012,28.00499]
[1778748501761,32.88,79829.774,0.0,-0.72137,0.00012,27.94739]
[1778748506799,32.88,79827.134,0.0,-0.72169,0.00012,27.9306]
[1778748511834,32.88,79826.72,0.0,-0.72176,0.00012,27.92479]
[1778748516869,32.88,79826.014,0.0,-0.72184,0.00012,27.92065]
[1778748521906,32.89,79820.596,0.0,-0.72248,0.00012,27.88747]
[1778748526939,32.89,79820.34,0.0,-0.72247,0.00012,27.8876]
[1778748531974,32.9,79820.38,0.0,-0.72244,0.00012,27.8893]
[1778748537009,32.9,79821.726,0.0,-0.72225,0.00012,27.89893]
[1778748541038,32.91,79813.97,0.0,-0.72317,0.00012,27.85128]
[1778748546074,32.92,79810.986,0.0,-0.72346,0.00012,27.8357]
[1778748551410,32.93,79809.408,0.0,-0.72359,0.00012,27.82863]
[1778748557415,32.94,79807.878,0.0,-0.72371,0.00012,27.82216]
[1778748557659,32.94,79807.878,0.0,-0.72371,0.00012,27.82216]
[1778748562186,32.94,79814.264,0.0,-0.7229,0.00012,27.86443]
[1778748568228,32.94,79815.466,0.0,-0.72275,0.00012,27.87241]
[1778748573264,32.95,79813.976,0.0,-0.72293,0.00012,27.86021]
[1778748578436,32.95,79809.284,0.0,-0.72347,0.00012,27.83208]
[1778748584341,32.96,79809.728,0.0,-0.72338,0.00012,27.83686]
[1778748589376,32.96,79808.764,0.0,-0.72346,0.00012,27.83231]
[1778748594411,32.97,79804.206,0.0,-0.72398,0.00012,27.80547]
[1778748598443,32.98,79797.384,0.0,-0.72474,0.00012,27.76507]
[1778748600458,32.99,79785.644,0.0,-0.72612,0.00012,27.69258]
[1778748602499,33.0,79781.194,0.0,-0.72659,0.00012,27.66725]
[1778748605462,33.01,79773.26,0.0,-0.72745,0.00012,27.6213]
[1778748607464,33.03,79767.188,0.0,-0.7281,0.00012,27.58652]
[1778748609671,33.04,79767.688,0.0,-0.72796,0.00012,27.59398]
[1778748610468,33.05,79767.756,0.0,-0.72791,0.00012,27.59638]
[1778748615473,33.07,79769.704,0.0,-0.72751,0.00012,27.61702]
[1778748620478,33.09,79774.372,0.0,-0.72684,0.00012,27.65263]
[1778748625483,33.1,79776.816,0.0,-0.72647,0.00012,27.67203]
[1778748628486,33.11,79770.914,0.0,-0.72713,0.00012,27.63678]
[1778748633492,33.12,79774.264,0.0,-0.72667,0.00012,27.65856]
[1778748638497,33.13,79779.754,0.0,-0.72596,0.00012,27.69594]
[1778748643502,33.13,79780.802,0.0,-0.72583,0.00012,27.70293]
[1778748647506,33.13,79787.024,0.0,-0.72508,0.00012,27.74244]
[1778748652511,33.12,79797.742,0.0,-0.72383,0.00012,27.80804]
[1778748656665,33.11,79799.53,0.0,-0.7237,0.00012,27.81518]
[1778748662899,33.09,79799.616,0.0,-0.72379,0.00012,27.81076]
[1778748663906,33.09,79793.938,0.0,-0.72448,0.00012,27.77437]
[1778748668941,33.09,79791.962,0.0,-0.72474,0.00012,27.76091]
[1778748673976,33.09,79786.516,0.0,-0.72539,0.00012,27.72685]
[1778748676997,33.09,79779.914,0.0,-0.72615,0.00012,27.68642]
[1778748680020,33.1,79774.42,0.0,-0.72677,0.00012,27.65367]
[1778748685054,33.12,79771.288,0.0,-0.72706,0.00012,27.63795]
[1778748688131,33.12,79770.638,0.0,-0.7271,0.00012,27.63549]
[1778748694120,33.14,79766.632,0.0,-0.72748,0.00012,27.61277]
[1778748699156,33.15,79767.074,0.0,-0.72735,0.00012,27.61931]
[1778748704191,33.16,79767.072,0.0,-0.72729,0.00012,27.62229]
[1778748708219,33.16,79772.708,0.0,-0.72659,0.00012,27.65952]
[1778748713255,33.17,79767.042,0.0,-0.72724,0.00012,27.62509]
[1778748718291,33.18,79765.118,0.0,-0.72742,0.00012,27.61542]
[1778748723326,33.18,79769.086,0.0,-0.72691,0.00012,27.64213]
[1778748728586,33.18,79771.894,0.0,-0.72657,0.00012,27.66028]
[1778748733591,33.18,79772.328,0.0,-0.72652,0.00012,27.66303]
[1778748739438,33.18,79772.042,0.0,-0.72655,0.00012,27.66126]
[1778748744473,33.19,79770.356,0.0,-0.72674,0.00012,27.65097]
[1778748751609,33.19,79769.244,0.0,-0.72688,0.00012,27.64138]
[1778748757564,33.19,79768.11,0.0,-0.72699,0.00012,27.63521]
[1778748762599,33.19,79766.864,0.0,-0.72712,0.00012,27.62841]
[1778748767625,33.2,79766.094,0.0,-0.72719,0.00012,27.62452]
[1778748772630,33.2,79766.014,0.0,-0.72718,0.00012,27.62497]
[1778748776634,33.2,79774.21,0.0,-0.7262,0.00012,27.67701]
[1778748781639,33.19,79777.97,0.0,-0.7258,0.00012,27.69865]
[1778748786644,33.19,79778.034,0.0,-0.72583,0.00012,27.69693]
[1778748791649,33.18,79779.77,0.0,-0.72566,0.00012,27.70621]
[1778748793651,33.18,79790.854,0.0,-0.72435,0.00012,27.77518]
[1778748798656,33.16,79791.648,0.0,-0.72435,0.00012,27.77535]
[1778748801849,33.15,79790.282,0.0,-0.72456,0.00012,27.76435]
[1778748807665,33.14,79790.686,0.0,-0.72458,0.00012,27.76334]
[1778748812670,33.13,79792.06,0.0,-0.72449,0.00012,27.766]
[1778748817992,33.12,79793.672,0.0,-0.72435,0.00012,27.77329]
[1778748823027,33.11,79796.162,0.0,-0.72411,0.00012,27.78637]
[1778748824760,33.11,79796.408,0.0,-0.72409,0.00012,27.7873]
[1778748826626,33.11,79796.408,0.0,-0.7241,0.00012,27.78674]
[1778748826684,33.11,79797.612,0.0,-0.72397,0.00012,27.79387]
[1778748827307,33.11,79797.612,0.0,-0.72397,0.00012,27.79387]
[1778748827358,33.11,79797.612,0.0,-0.72397,0.00012,27.79387]
[1778748827407,33.11,79797.612,0.0,-0.72398,0.00012,27.79334]
[1778748833097,33.1,79796.938,0.0,-0.72411,0.00012,27.78669]
[1778748834726,33.1,79796.532,0.0,-0.72416,0.00012,27.78375]
[1778748834776,33.1,79796.532,0.0,-0.72416,0.00012,27.78375]
[1778748834805,33.1,79796.532,0.0,-0.72416,0.00012,27.78375]
[1778748835185,33.1,79796.532,0.0,-0.72416,0.00012,27.78375]
[1778748835255,33.1,79796.532,0.0,-0.72416,0.00012,27.78375]
[1778748835793,33.1,79796.532,0.0,-0.72417,0.00012,27.78348]
[1778748835816,33.1,79796.532,0.0,-0.72417,0.00012,27.78348]
[1778748836656,33.1,79796.532,0.0,-0.72417,0.00012,27.78348]
[1778748836688,33.1,79796.532,0.0,-0.72417,0.00012,27.78348]
[1778748836695,33.1,79796.744,0.0,-0.72415,0.00012,27.78453]
[1778748836742,33.1,79796.744,0.0,-0.72415,0.00012,27.78453]
[1778748839139,33.09,79804.374,0.0,-0.72326,0.00012,27.83098]
[1778748844174,33.08,79805.266,0.0,-0.72322,0.00012,27.83336]
[1778748850709,33.07,79801.674,0.0,-0.7237,0.00012,27.80849]
[1778748855714,33.07,79803.876,0.0,-0.72347,0.00012,27.82072]
[1778748861720,33.06,79805.452,0.0,-0.72332,0.00012,27.82855]
[1778748865090,33.06,79807.598,0.0,-0.72308,0.00012,27.84094]
[1778748865143,33.06,79807.598,0.0,-0.72308,0.00012,27.84094]
[1778748865964,33.06,79807.598,0.0,-0.72309,0.00012,27.84047]
[1778748866012,33.06,79807.598,0.0,-0.72309,0.00012,27.84047]
[1778748866113,33.05,79807.598,0.0,-0.7231,0.00012,27.83998]
[1778748871730,33.05,79812.604,0.0,-0.72257,0.00012,27.86563]
[1778748877080,33.04,79815.008,0.0,-0.72231,0.00012,27.87899]
[1778748877132,33.04,79815.008,0.0,-0.72231,0.00012,27.87899]
[1778748877406,33.03,79815.008,0.0,-0.72235,0.00012,27.87721]
[1778748880613,33.03,79814.676,0.0,-0.7224,0.00012,27.87458]
[1778748880663,33.03,79814.676,0.0,-0.7224,0.00012,27.87458]
[1778748880665,33.03,79814.676,0.0,-0.7224,0.00012,27.87458]
[1778748881602,33.03,79814.676,0.0,-0.72242,0.00012,27.87359]
[1778748881673,33.03,79814.676,0.0,-0.72242,0.00012,27.87359]
[1778748881675,33.03,79814.676,0.0,-0.72242,0.00012,27.87359]
[1778748881695,33.03,79814.676,0.0,-0.72243,0.00012,27.87314]
[1778748882816,33.03,79814.418,0.0,-0.72247,0.00012,27.87124]
[1778748882867,33.03,79814.418,0.0,-0.72247,0.00012,27.87124]
[1778748883483,33.03,79814.418,0.0,-0.72247,0.00012,27.87124]
[1778748883531,33.03,79814.418,0.0,-0.72247,0.00012,27.87124]
[1778748883535,33.03,79814.418,0.0,-0.72247,0.00012,27.87124]
[1778748883585,33.03,79814.418,0.0,-0.72247,0.00012,27.8711]
[1778748885745,33.03,79808.386,0.0,-0.72321,0.00012,27.8327]
[1778748890522,33.02,79809.164,0.0,-0.72312,0.00012,27.83732]
[1778748890571,33.02,79809.164,0.0,-0.72312,0.00012,27.83732]
[1778748890574,33.02,79809.164,0.0,-0.72312,0.00012,27.83732]
[1778748891242,33.02,79809.164,0.0,-0.72312,0.00012,27.83708]
[1778748891331,33.02,79809.164,0.0,-0.72312,0.00012,27.83708]
[1778748891386,33.02,79809.164,0.0,-0.72312,0.00012,27.83708]
[1778748891418,33.02,79809.164,0.0,-0.72313,0.00012,27.83685]
[1778748892559,33.02,79809.164,0.0,-0.72313,0.00012,27.83685]
[1778748892611,33.02,79809.164,0.0,-0.72313,0.00012,27.83685]
[1778748892660,33.02,79809.164,0.0,-0.72313,0.00012,27.83663]
[1778748898553,33.02,79812.666,0.0,-0.72273,0.00012,27.85759]
[1778748903496,33.02,79811.232,0.0,-0.72291,0.00012,27.84823]
[1778748903539,33.02,79811.232,0.0,-0.72291,0.00012,27.84823]
[1778748903548,33.02,79811.232,0.0,-0.72291,0.00012,27.84823]
[1778748904266,33.02,79811.232,0.0,-0.72291,0.00012,27.84838]
[1778748904314,33.02,79811.232,0.0,-0.72291,0.00012,27.84838]
[1778748904317,33.02,79811.232,0.0,-0.72291,0.00012,27.84838]
[1778748904598,33.02,79811.232,0.0,-0.7229,0.00012,27.84888]
[1778748905765,33.02,79799.35,0.0,-0.72433,0.00012,27.77389]
[1778748910770,33.03,79798.302,0.0,-0.7244,0.00012,27.77004]
[1778748915775,33.04,79797.284,0.0,-0.72447,0.00012,27.76622]
[1778748920780,33.05,79796.16,0.0,-0.72456,0.00012,27.76159]
[1778748926752,33.06,79795.678,0.0,-0.72456,0.00012,27.7613]
[1778748929319,33.06,79794.482,0.0,-0.72469,0.00012,27.75473]
[1778748929370,33.06,79794.482,0.0,-0.72469,0.00012,27.75473]
[1778748929371,33.06,79794.482,0.0,-0.72469,0.00012,27.75473]
[1778748929748,33.06,79794.482,0.0,-0.72469,0.00012,27.75473]
[1778748929788,33.06,79792.182,0.0,-0.72495,0.00012,27.74065]
[1778748929906,33.06,79792.182,0.0,-0.72495,0.00012,27.74065]
[1778748930002,33.06,79792.182,0.0,-0.72495,0.00012,27.74065]
[1778748930780,33.06,79792.182,0.0,-0.72494,0.00012,27.74123]
[1778748934346,33.07,79789.886,0.0,-0.7252,0.00012,27.72513]
[1778748934399,33.07,79789.886,0.0,-0.7252,0.00012,27.72513]
[1778748937303,33.07,79789.886,0.0,-0.72519,0.00012,27.72577]
[1778748937353,33.07,79789.886,0.0,-0.72519,0.00012,27.72577]
[1778748937354,33.07,79789.886,0.0,-0.72519,0.00012,27.72577]
[1778748937660,33.08,79789.886,0.0,-0.72515,0.00012,27.72774]
[1778748942802,33.09,79784.89,0.0,-0.72568,0.00012,27.69942]
[1778748947806,33.1,79784.096,0.0,-0.72571,0.00012,27.69787]
[1778748953504,33.11,79783.122,0.0,-0.72577,0.00012,27.69416]
[1778748953556,33.11,79783.122,0.0,-0.72577,0.00012,27.69416]
[1778748953662,33.11,79783.122,0.0,-0.72577,0.00012,27.69416]
[1778748957812,33.11,79781.89,0.0,-0.72588,0.00012,27.68868]
[1778748957857,33.11,79781.89,0.0,-0.72588,0.00012,27.68868]
[1778748957863,33.11,79781.89,0.0,-0.72588,0.00012,27.68868]
[1778748957906,33.12,79781.89,0.0,-0.72585,0.00012,27.68986]
[1778748961802,33.12,79781.864,0.0,-0.72582,0.00012,27.6913]
[1778748961838,33.12,79780.786,0.0,-0.72594,0.00012,27.68499]
[1778748961889,33.12,79780.786,0.0,-0.72594,0.00012,27.68499]
[1778748964002,33.13,79782.458,0.0,-0.72572,0.00012,27.69662]
[1778748964059,33.13,79782.458,0.0,-0.72572,0.00012,27.69662]
[1778748964823,33.13,79782.172,0.0,-0.72575,0.00012,27.69522]
[1778748966257,33.13,79781.146,0.0,-0.72586,0.00012,27.68915]
[1778748966310,33.13,79781.146,0.0,-0.72586,0.00012,27.68915]
[1778748971830,33.14,79780.716,0.0,-0.72586,0.00012,27.68905]
[1778748973602,33.14,79780.716,0.0,-0.72586,0.00012,27.68905]
[1778748973686,33.14,79780.716,0.0,-0.72586,0.00012,27.68905]
[1778748973749,33.14,79780.716,0.0,-0.72586,0.00012,27.68905]
[1778748973906,33.14,79780.716,0.0,-0.72584,0.00012,27.68985]
[1778748973958,33.14,79780.716,0.0,-0.72584,0.00012,27.68985]
[1778748974015,33.14,79780.716,0.0,-0.72584,0.00012,27.68985]
[1778748974833,33.14,79778.546,0.0,-0.7261,0.00012,27.6765]
[1778748976333,33.14,79778.074,0.0,-0.72614,0.00012,27.674]
[1778748976340,33.14,79778.074,0.0,-0.72614,0.00012,27.674]
[1778748978837,33.15,79769.318,0.0,-0.72716,0.00012,27.61992]
[1778748979729,33.15,79769.318,0.0,-0.72716,0.00012,27.61992]
[1778748979800,33.15,79769.318,0.0,-0.72716,0.00012,27.61992]
[1778748979820,33.15,79769.318,0.0,-0.72714,0.00012,27.62122]
[1778748984842,33.17,79765.14,0.0,-0.72753,0.00012,27.60003]
[1778748990848,33.19,79765.22,0.0,-0.72741,0.00012,27.60583]
[1778748995853,33.2,79768.238,0.0,-0.72701,0.00012,27.62478]
[1778748999373,33.2,79768.472,0.0,-0.72696,0.00012,27.62723]
[1778748999426,33.2,79768.472,0.0,-0.72696,0.00012,27.62723]
[1778749003122,33.21,79769.114,0.0,-0.72685,0.00012,27.63325]
[1778749003175,33.21,79769.114,0.0,-0.72685,0.00012,27.63325]
[1778749003286,33.21,79769.114,0.0,-0.72685,0.00012,27.63328]
[1778749005300,33.21,79775.028,0.0,-0.72613,0.00012,27.67096]
[1778749006685,33.21,79775.028,0.0,-0.72613,0.00012,27.67096]
[1778749006920,33.21,79775.028,0.0,-0.72614,0.00012,27.67064]
[1778749006996,33.21,79775.028,0.0,-0.72614,0.00012,27.67064]
[1778749008321,33.2,79785.028,0.0,-0.72496,0.00012,27.73297]
[1778749010124,33.2,79787.3,0.0,-0.7247,0.00012,27.74657]
[1778749010178,33.2,79787.3,0.0,-0.7247,0.00012,27.74657]
[1778749010335,33.2,79787.3,0.0,-0.72472,0.00012,27.74563]
[1778749013356,33.19,79792.652,0.0,-0.72413,0.00012,27.77696]
[1778749017466,33.18,79795.566,0.0,-0.72383,0.00012,27.79252]
[1778749017517,33.18,79795.566,0.0,-0.72383,0.00012,27.79252]
[1778749017519,33.18,79795.566,0.0,-0.72383,0.00012,27.79252]
[1778749017750,33.18,79795.566,0.0,-0.72383,0.00012,27.79252]
[1778749017803,33.18,79795.566,0.0,-0.72383,0.00012,27.79252]
[1778749017875,33.17,79800.296,0.0,-0.72328,0.00012,27.82132]
[1778749023881,33.15,79804.296,0.0,-0.72293,0.00012,27.84011]
[1778749028886,33.14,79804.728,0.0,-0.72298,0.00012,27.83782]
[1778749034504,33.12,79806.368,0.0,-0.72288,0.00012,27.84304]
[1778749035307,33.12,79806.368,0.0,-0.72288,0.00012,27.84304]
[1778749035348,33.12,79806.368,0.0,-0.72288,0.00012,27.84304]
[1778749035378,33.12,79806.368,0.0,-0.72288,0.00012,27.84304]
[1778749035658,33.12,79806.368,0.0,-0.72288,0.00012,27.84304]
[1778749035710,33.12,79806.368,0.0,-0.72288,0.00012,27.84304]
[1778749035712,33.12,79806.368,0.0,-0.72288,0.00012,27.84304]
[1778749035760,33.12,79806.368,0.0,-0.7229,0.00012,27.84223]
[1778749040901,33.11,79809.214,0.0,-0.72263,0.00012,27.8564]
[1778749046589,33.09,79808.614,0.0,-0.72279,0.00012,27.84861]
[1778749050135,33.09,79808.266,0.0,-0.72286,0.00012,27.8449]
[1778749050187,33.09,79808.266,0.0,-0.72286,0.00012,27.8449]
[1778749050195,33.09,79808.266,0.0,-0.72286,0.00012,27.8449]
[1778749050306,33.09,79808.266,0.0,-0.72286,0.00012,27.8449]
[1778749050319,33.09,79808.266,0.0,-0.72286,0.00012,27.8449]
[1778749050372,33.09,79808.266,0.0,-0.72286,0.00012,27.8449]
[1778749050473,33.09,79808.266,0.0,-0.72287,0.00012,27.84446]
[1778749055652,33.08,79807.512,0.0,-0.72301,0.00012,27.8345]
[1778749060688,33.08,79803.894,0.0,-0.72347,0.00012,27.8109]
[1778749063741,33.08,79803.004,0.0,-0.72358,0.00012,27.80524]
[1778749063792,33.08,79803.004,0.0,-0.72358,0.00012,27.80524]
[1778749063817,33.08,79803.004,0.0,-0.72358,0.00012,27.80524]
[1778749063931,33.08,79803.004,0.0,-0.72358,0.00012,27.80531]
[1778749063985,33.08,79803.004,0.0,-0.72358,0.00012,27.80531]
[1778749063993,33.08,79803.004,0.0,-0.72358,0.00012,27.80531]
[1778749064715,33.08,79803.004,0.0,-0.72357,0.00012,27.80547]
[1778749069750,33.08,79799.18,0.0,-0.72402,0.00012,27.78209]
[1778749074788,33.09,79799.63,0.0,-0.72395,0.00012,27.78578]
[1778749080941,33.09,79799.548,0.0,-0.72394,0.00012,27.78604]
[1778749085946,33.09,79799.22,0.0,-0.72397,0.00012,27.7846]
[1778749091907,33.09,79798.556,0.0,-0.72403,0.00012,27.78124]
[1778749092297,33.09,79798.556,0.0,-0.72403,0.00012,27.78124]
[1778749092300,33.09,79798.556,0.0,-0.72403,0.00012,27.78124]
[1778749092349,33.09,79798.556,0.0,-0.72403,0.00012,27.78124]
[1778749092503,33.09,79798.556,0.0,-0.72403,0.00012,27.78124]
[1778749092547,33.09,79798.556,0.0,-0.72403,0.00012,27.78124]
[1778749092555,33.09,79798.556,0.0,-0.72403,0.00012,27.78124]
[1778749092914,33.09,79798.556,0.0,-0.72403,0.00012,27.78134]
[1778749097949,33.1,79797.848,0.0,-0.7241,0.00012,27.77754]
[1778749107970,33.1,79796.674,0.0,-0.72421,0.00012,27.77198]
[1778749109369,33.1,79796.674,0.0,-0.72421,0.00012,27.77198]
[1778749109421,33.1,79796.674,0.0,-0.72421,0.00012,27.77198]
[1778749109422,33.1,79796.674,0.0,-0.72421,0.00012,27.77198]
[1778749109576,33.1,79796.674,0.0,-0.72421,0.00012,27.77198]
[1778749109628,33.1,79796.674,0.0,-0.72421,0.00012,27.77198]
[1778749109629,33.1,79796.674,0.0,-0.72421,0.00012,27.77198]
[1778749109641,33.1,79796.674,0.0,-0.7242,0.00012,27.77246]
[1778749110666,33.1,79796.674,0.0,-0.7242,0.00012,27.77246]
[1778749110718,33.1,79796.674,0.0,-0.7242,0.00012,27.77246]
[1778749115978,33.11,79791.438,0.0,-0.72481,0.00012,27.73787]
[1778749116073,33.11,79791.438,0.0,-0.72481,0.00012,27.73787]
[1778749116125,33.11,79791.438,0.0,-0.72481,0.00012,27.73787]
[1778749117128,33.11,79791.284,0.0,-0.72482,0.00012,27.73731]
[1778749117181,33.11,79791.284,0.0,-0.72482,0.00012,27.73731]
[1778749117408,33.11,79791.284,0.0,-0.72482,0.00012,27.73731]
[1778749117645,33.11,79791.284,0.0,-0.72482,0.00012,27.73731]
[1778749117696,33.11,79791.284,0.0,-0.72482,0.00012,27.73731]
[1778749117797,33.11,79791.284,0.0,-0.72481,0.00012,27.73771]
[1778749122985,33.12,79790.17,0.0,-0.7249,0.00012,27.73264]
[1778749124499,33.12,79789.798,0.0,-0.72494,0.00012,27.73068]
[1778749124541,33.12,79789.798,0.0,-0.72494,0.00012,27.73068]
[1778749124550,33.12,79789.798,0.0,-0.72494,0.00012,27.73068]
[1778749128276,33.12,79789.658,0.0,-0.72493,0.00012,27.7313]
[1778749128329,33.12,79789.658,0.0,-0.72493,0.00012,27.7313]
[1778749128408,33.12,79789.658,0.0,-0.72493,0.00012,27.7313]
[1778749128430,33.13,79789.658,0.0,-0.72492,0.00012,27.73165]
[1778749129658,33.13,79789.658,0.0,-0.72492,0.00012,27.73165]
[1778749129689,33.13,79789.658,0.0,-0.72492,0.00012,27.73165]
[1778749129708,33.13,79789.658,0.0,-0.72492,0.00012,27.73165]
[1778749131994,33.13,79783.548,0.0,-0.72563,0.00012,27.69411]
[1778749134533,33.13,79781.132,0.0,-0.72589,0.00012,27.68027]
[1778749134584,33.13,79781.132,0.0,-0.72589,0.00012,27.68027]
[1778749139046,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139147,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139202,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139293,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139331,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139383,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139435,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139438,33.15,79781.722,0.0,-0.72576,0.00012,27.68737]
[1778749139514,33.15,79781.722,0.0,-0.72575,0.00012,27.68788]
[1778749141912,33.15,79781.208,0.0,-0.7258,0.00012,27.68519]
[1778749141915,33.15,79781.208,0.0,-0.7258,0.00012,27.68519]
[1778749142003,33.15,79780.118,0.0,-0.72591,0.00012,27.67888]
[1778749147008,33.16,79781.04,0.0,-0.72575,0.00012,27.68743]
[1778749152330,33.17,79781.794,0.0,-0.72561,0.00012,27.69466]
[1778749156756,33.17,79781.882,0.0,-0.72558,0.00012,27.69616]
[1778749156808,33.17,79781.882,0.0,-0.72558,0.00012,27.69616]
[1778749157904,33.17,79781.882,0.0,-0.72557,0.00012,27.69643]
[1778749157955,33.17,79781.882,0.0,-0.72557,0.00012,27.69643]
[1778749157956,33.17,79781.882,0.0,-0.72557,0.00012,27.69643]
[1778749157969,33.17,79781.882,0.0,-0.72557,0.00012,27.69665]
[1778749163407,33.17,79785.574,0.0,-0.72511,0.00012,27.72079]
[1778749168442,33.17,79786.778,0.0,-0.72497,0.00012,27.72841]
[1778749171770,33.17,79787.558,0.0,-0.72487,0.00012,27.7332]
[1778749171823,33.17,79787.558,0.0,-0.72487,0.00012,27.7332]
[1778749172089,33.17,79787.558,0.0,-0.7249,0.00012,27.72973]
[1778749172140,33.17,79787.558,0.0,-0.7249,0.00012,27.72973]
[1778749172171,33.17,79787.558,0.0,-0.7249,0.00012,27.72973]
[1778749173034,33.17,79788.578,0.0,-0.72477,0.00012,27.73612]
[1778749176163,33.17,79788.588,0.0,-0.72477,0.00012,27.7361]
[1778749176215,33.17,79788.588,0.0,-0.72477,0.00012,27.7361]
[1778749176264,33.17,79788.588,0.0,-0.72478,0.00012,27.73593]
[1778749179006,33.17,79788.588,0.0,-0.72478,0.00012,27.73578]
[1778749179059,33.17,79791.5,0.0,-0.72443,0.00012,27.75404]
[1778749179519,33.17,79791.5,0.0,-0.72444,0.00012,27.75376]
[1778749183547,33.17,79792.198,0.0,-0.72437,0.00012,27.75726]
[1778749187575,33.16,79792.798,0.0,-0.72432,0.00012,27.76014]
[1778749188328,33.16,79792.798,0.0,-0.72432,0.00012,27.76014]
[1778749188377,33.16,79792.798,0.0,-0.72432,0.00012,27.76014]
[1778749188380,33.16,79792.798,0.0,-0.72432,0.00012,27.76014]
[1778749188699,33.16,79792.798,0.0,-0.72432,0.00012,27.76014]
[1778749188726,33.16,79792.798,0.0,-0.72432,0.00012,27.76014]
[1778749188750,33.16,79792.798,0.0,-0.72432,0.00012,27.76014]
[1778749188800,33.16,79792.798,0.0,-0.72432,0.00012,27.75992]
[1778749194043,33.16,79792.318,0.0,-0.72439,0.00012,27.75622]
[1778749194054,33.16,79793.178,0.0,-0.72429,0.00012,27.76149]
[1778749194095,33.16,79793.178,0.0,-0.72429,0.00012,27.76149]
[1778749194600,33.16,79793.178,0.0,-0.72429,0.00012,27.76149]
[1778749194652,33.16,79793.178,0.0,-0.72429,0.00012,27.76149]
[1778749194701,33.16,79793.178,0.0,-0.7243,0.00012,27.76131]
[1778749199704,33.16,79795.33,0.0,-0.72406,0.00012,27.77388]
[1778749199716,33.16,79795.33,0.0,-0.72406,0.00012,27.77388]
[1778749199806,33.15,79795.33,0.0,-0.72406,0.00012,27.77361]
[1778749201883,33.15,79795.536,0.0,-0.72405,0.00012,27.77465]
[1778749201950,33.15,79795.536,0.0,-0.72405,0.00012,27.77465]
[1778749201991,33.15,79795.536,0.0,-0.72405,0.00012,27.77439]
[1778749202634,33.15,79795.536,0.0,-0.72405,0.00012,27.77439]
[1778749202660,33.15,79795.536,0.0,-0.72405,0.00012,27.77439]
[1778749202701,33.15,79795.536,0.0,-0.72406,0.00012,27.7741]
[1778749203666,33.15,79795.536,0.0,-0.72406,0.00012,27.7741]
[1778749203708,33.15,79795.536,0.0,-0.72409,0.00012,27.77266]
[1778749204523,33.15,79795.536,0.0,-0.72409,0.00012,27.77266]
[1778749204715,33.14,79795.536,0.0,-0.72413,0.00012,27.77026]
[1778749205724,33.13,79832.758,0.0,-0.71966,0.00012,28.00218]
[1778749206735,33.12,79843.126,0.0,-0.71845,0.00012,28.0639]
[1778749207543,33.12,79843.126,0.0,-0.71845,0.00012,28.0639]
[1778749208751,33.12,79855.86,0.0,-0.71689,0.00012,28.14334]
[1778749209756,33.12,79869.266,0.0,-0.71524,0.00012,28.22619]
[1778749211770,33.12,79862.534,0.0,-0.71606,0.00012,28.18521]
[1778749213678,33.12,79860.178,0.0,-0.71635,0.00012,28.17059]
[1778749213787,33.12,79860.178,0.0,-0.71635,0.00012,28.17051]
[1778749214794,33.1,79871.968,0.0,-0.71502,0.00012,28.23753]
[1778749216808,33.06,79864.244,0.0,-0.71621,0.00012,28.17879]
[1778749218079,33.05,79860.548,0.0,-0.71677,0.00012,28.15058]
[1778749221679,33.0,79860.508,0.0,-0.71709,0.00012,28.13518]
[1778749221730,33.0,79860.508,0.0,-0.71709,0.00012,28.13518]
[1778749221732,33.0,79860.508,0.0,-0.71709,0.00012,28.13518]
[1778749221809,33.0,79860.508,0.0,-0.71709,0.00012,28.13518]
[1778749221843,32.98,79860.508,0.0,-0.71719,0.00012,28.13057]
[1778749222850,32.97,79856.31,0.0,-0.7178,0.00012,28.09991]
[1778749224865,32.94,79849.388,0.0,-0.71882,0.00012,28.04858]
[1778749225906,32.94,79849.388,0.0,-0.71882,0.00012,28.04858]
[1778749225927,32.94,79849.388,0.0,-0.71882,0.00012,28.04858]
[1778749225991,32.94,79849.388,0.0,-0.71882,0.00012,28.04858]
[1778749226061,32.94,79849.388,0.0,-0.71882,0.00012,28.04858]
[1778749226089,32.93,79850.884,0.0,-0.71872,0.00012,28.05395]
[1778749227885,32.9,79854.512,0.0,-0.71844,0.00012,28.06836]
[1778749230906,32.86,79861.35,0.0,-0.71787,0.00012,28.09855]
[1778749233022,32.84,79862.88,0.0,-0.71778,0.00012,28.10058]
[1778749233059,32.84,79862.88,0.0,-0.71778,0.00012,28.10058]
[1778749233096,32.83,79863.496,0.0,-0.71779,0.00012,28.10031]
[1778749238967,32.75,79863.694,0.0,-0.71826,0.00012,28.07816]
[1778749239216,32.75,79863.694,0.0,-0.71826,0.00012,28.07816]
[1778749239269,32.75,79863.694,0.0,-0.71826,0.00012,28.07816]
[1778749239974,32.74,79863.694,0.0,-0.71833,0.00012,28.07454]
[1778749240308,32.74,79863.694,0.0,-0.71833,0.00012,28.07454]
[1778749240349,32.74,79863.694,0.0,-0.71833,0.00012,28.07454]
[1778749241062,32.74,79863.694,0.0,-0.71833,0.00012,28.07454]
[1778749241104,32.73,79863.228,0.0,-0.71846,0.00012,28.06805]
[1778749243805,32.71,79863.208,0.0,-0.71855,0.00012,28.06411]
[1778749243857,32.71,79863.208,0.0,-0.71855,0.00012,28.06411]
[1778749248033,32.67,79861.806,0.0,-0.71899,0.00012,28.04224]
[1778749249753,32.66,79861.7,0.0,-0.71907,0.00012,28.03818]
[1778749250713,32.66,79861.7,0.0,-0.71908,0.00012,28.03788]
[1778749252059,32.64,79855.842,0.0,-0.71991,0.00012,27.99569]
[1778749252258,32.64,79855.842,0.0,-0.71991,0.00012,27.99569]
[1778749254073,32.63,79850.358,0.0,-0.72068,0.00012,27.95632]
[1778749256552,32.62,79847.624,0.0,-0.7211,0.00012,27.93493]
[1778749259108,32.6,79841.636,0.0,-0.72194,0.00012,27.89167]
[1778749260791,32.6,79840.958,0.0,-0.72206,0.00012,27.88588]
[1778749262125,32.58,79837.25,0.0,-0.72262,0.00012,27.85676]
[1778749264127,32.55,79841.676,0.0,-0.72224,0.00012,27.87726]
[1778749264625,32.55,79841.676,0.0,-0.72224,0.00012,27.87726]
[1778749264784,32.55,79841.676,0.0,-0.72224,0.00012,27.87726]
[1778749264905,32.55,79841.676,0.0,-0.72224,0.00012,27.87726]
[1778749264990,32.54,79841.676,0.0,-0.72232,0.00012,27.8732]
[1778749270132,32.48,79841.332,0.0,-0.72275,0.00012,27.85209]
[1778749270595,32.48,79841.332,0.0,-0.72275,0.00012,27.85209]
[1778749270689,32.47,79841.332,0.0,-0.72281,0.00012,27.84884]
[1778749272134,32.46,79836.544,0.0,-0.72347,0.00012,27.81478]
[1778749274136,32.44,79843.84,0.0,-0.72267,0.00012,27.85655]
[1778749279141,32.4,79846.458,0.0,-0.72263,0.00012,27.8596]
[1778749282144,32.38,79841.046,0.0,-0.72341,0.00012,27.81924]
[1778749284146,32.38,79836.43,0.0,-0.72399,0.00012,27.78893]
[1778749289151,32.38,79837.314,0.0,-0.7239,0.00012,27.79368]
[1778749293155,32.38,79841.912,0.0,-0.72337,0.00012,27.81931]
[1778749298160,32.37,79841.534,0.0,-0.72344,0.00012,27.81576]
[1778749303165,32.37,79842.818,0.0,-0.7233,0.00012,27.82296]
[1778749308170,32.37,79842.94,0.0,-0.72331,0.00012,27.82264]
[1778749313175,32.36,79841.892,0.0,-0.72346,0.00012,27.81476]
[1778749318526,32.36,79839.452,0.0,-0.72379,0.00012,27.79773]
[1778749323561,32.36,79839.976,0.0,-0.72374,0.00012,27.80014]
[1778749328600,32.35,79840.026,0.0,-0.72376,0.00012,27.79938]
[1778749331192,32.35,79830.296,0.0,-0.72501,0.00012,27.73388]
[1778749336197,32.34,79829.304,0.0,-0.72516,0.00012,27.72643]
[1778749342203,32.34,79825.1,0.0,-0.7257,0.00012,27.6979]
[1778749348209,32.34,79824.298,0.0,-0.72582,0.00012,27.6917]
[1778749353775,32.33,79822.226,0.0,-0.72611,0.00012,27.67392]
[1778749358810,32.33,79823.386,0.0,-0.72598,0.00012,27.68077]
[1778749363845,32.33,79817.096,0.0,-0.72677,0.00012,27.63896]
[1778749366866,32.33,79814.944,0.0,-0.72707,0.00012,27.62361]
[1778749369132,32.32,79814.944,0.0,-0.72707,0.00012,27.62337]
[1778749369169,32.32,79814.944,0.0,-0.72707,0.00012,27.62337]
[1778749369217,32.32,79814.944,0.0,-0.72708,0.00012,27.62307]
[1778749369887,32.31,79847.078,0.0,-0.72315,0.00012,27.82951]
[1778749370380,32.31,79847.078,0.0,-0.72315,0.00012,27.82951]
[1778749371901,32.3,79851.104,0.0,-0.72275,0.00012,27.8503]
[1778749372762,32.3,79851.104,0.0,-0.72275,0.00012,27.8503]
[1778749373915,32.28,79861.016,0.0,-0.72163,0.00013,27.90899]
[1778749375929,32.27,79853.186,0.0,-0.72269,0.00012,27.85402]
[1778749380964,32.24,79852.456,0.0,-0.72299,0.00012,27.83918]
[1778749385999,32.22,79850.596,0.0,-0.72331,0.00012,27.82286]
[1778749391034,32.22,79850.638,0.0,-0.72332,0.00012,27.82226]
[1778749396069,32.22,79852.834,0.0,-0.72306,0.00013,27.83563]
[1778749398009,32.22,79851.616,0.0,-0.72322,0.00012,27.82754]
[1778749400097,32.21,79848.346,0.0,-0.72369,0.00012,27.80322]
[1778749401270,32.2,79844.53,0.0,-0.72419,0.00012,27.77708]
[1778749404489,32.19,79844.488,0.0,-0.72425,0.00012,27.77423]
[1778749410167,32.19,79844.07,0.0,-0.72434,0.00012,27.76977]
[1778749415202,32.19,79843.268,0.0,-0.72447,0.00012,27.76064]
[1778749420237,32.19,79840.51,0.0,-0.72482,0.00012,27.74214]
[1778749421287,32.19,79840.51,0.0,-0.72482,0.00012,27.74214]
[1778749421635,32.19,79840.072,0.0,-0.72488,0.00012,27.73919]
[1778749424266,32.18,79848.252,0.0,-0.72386,0.00012,27.79225]
[1778749429299,32.18,79849.484,0.0,-0.72372,0.00013,27.79958]
[1778749432302,32.18,79845.59,0.0,-0.72422,0.00012,27.77378]
[1778749437306,32.18,79842.926,0.0,-0.72456,0.00012,27.75588]
[1778749442311,32.18,79842.944,0.0,-0.72457,0.00012,27.75551]
[1778749448320,32.18,79842.506,0.0,-0.72463,0.00012,27.75207]
[1778749452324,32.18,79845.942,0.0,-0.72421,0.00012,27.77412]
[1778749458330,32.17,79844.6,0.0,-0.72439,0.00012,27.7647]
[1778749463335,32.17,79844.074,0.0,-0.72447,0.00012,27.76075]
[1778749468340,32.17,79842.408,0.0,-0.72469,0.00012,27.7494]
[1778749473345,32.17,79842.504,0.0,-0.7247,0.00012,27.74623]
[1778749478350,32.17,79843.09,0.0,-0.72464,0.00012,27.74961]
[1778749483688,32.17,79839.512,0.0,-0.7251,0.00012,27.7256]
[1778749484695,32.17,79836.104,0.0,-0.72552,0.00012,27.70321]
[1778749485702,32.17,79825.872,0.0,-0.7268,0.00012,27.63595]
[1778749486709,32.17,79821.442,0.0,-0.72735,0.00012,27.60675]
[1778749491744,32.16,79823.506,0.0,-0.7271,0.00012,27.62019]
[1778749494765,32.16,79827.25,0.0,-0.72663,0.00012,27.64466]
[1778749499800,32.16,79823.968,0.0,-0.72705,0.00012,27.62277]
[1778749501814,32.16,79820.816,0.0,-0.72744,0.00012,27.602]
[1778749502821,32.16,79814.812,0.0,-0.72819,0.00012,27.56238]
[1778749507856,32.16,79818.672,0.0,-0.72771,0.00012,27.58794]
[1778749509870,32.16,79822.518,0.0,-0.72723,0.00012,27.61324]
[1778749514905,32.16,79822.588,0.0,-0.72722,0.00012,27.61354]
[1778749519940,32.16,79824.92,0.0,-0.72694,0.00012,27.62871]
[1778749524975,32.16,79824.136,0.0,-0.72704,0.00012,27.62334]
[1778749530010,32.16,79826.022,0.0,-0.72681,0.00012,27.63549]
[1778749535045,32.16,79823.63,0.0,-0.72713,0.00012,27.61618]
[1778749540080,32.16,79825.44,0.0,-0.72691,0.00012,27.62791]
[1778749545115,32.16,79826.234,0.0,-0.72681,0.00012,27.6329]
[1778749550150,32.16,79827.412,0.0,-0.72667,0.00012,27.64037]
[1778749555185,32.16,79827.486,0.0,-0.72667,0.00012,27.64058]
[1778749560447,32.16,79827.156,0.0,-0.72672,0.00012,27.63813]
[1778749566262,32.16,79827.568,0.0,-0.72667,0.00012,27.64052]
[1778749571298,32.15,79825.028,0.0,-0.72699,0.00012,27.6236]
[1778749576333,32.15,79826.34,0.0,-0.72683,0.00012,27.632]
[1778749581368,32.15,79829.776,0.0,-0.72641,0.00012,27.65429]
[1778749587410,32.15,79830.128,0.0,-0.72638,0.00012,27.65619]
[1778749592445,32.15,79829.89,0.0,-0.72643,0.00012,27.65092]
[1778749596474,32.15,79836.09,0.0,-0.72567,0.00012,27.69129]
[1778749597480,32.15,79840.23,0.0,-0.72515,0.00012,27.71831]
[1778749600398,32.15,79841.254,0.0,-0.72503,0.00012,27.72475]
[1778749601564,32.15,79844.456,0.0,-0.72463,0.00012,27.74543]
[1778749601746,32.15,79844.456,0.0,-0.72463,0.00012,27.74543]
[1778749602489,32.15,79851.36,0.0,-0.72377,0.00013,27.79036]
[1778749609497,32.14,79855.752,0.0,-0.72325,0.00013,27.81755]
[1778749610312,32.14,79855.752,0.0,-0.72325,0.00013,27.81755]
[1778749615503,32.14,79856.35,0.0,-0.72321,0.00013,27.82012]
[1778749615760,32.14,79856.35,0.0,-0.72321,0.00013,27.82012]
[1778749621510,32.13,79856.778,0.0,-0.72318,0.00013,27.82156]
[1778749624513,32.13,79850.886,0.0,-0.72393,0.00013,27.78249]
[1778749626515,32.13,79844.62,0.0,-0.72472,0.00013,27.74119]
[1778749631520,32.13,79841.464,0.0,-0.72513,0.00012,27.71982]
[1778749636525,32.13,79842.694,0.0,-0.72499,0.00012,27.72723]
[1778749641530,32.13,79843.144,0.0,-0.72495,0.00013,27.72953]
[1778749646386,32.12,79842.548,0.0,-0.72503,0.00012,27.7251]
[1778749648860,32.12,79838.44,0.0,-0.72555,0.00012,27.6977]
[1778749654545,32.12,79835.736,0.0,-0.72592,0.00012,27.67616]
[1778749657923,32.12,79839.978,0.0,-0.7254,0.00012,27.70363]
[1778749662958,32.12,79842.048,0.0,-0.72515,0.00013,27.71662]
[1778749667993,32.12,79842.892,0.0,-0.72506,0.00013,27.72155]
[1778749673028,32.11,79843.464,0.0,-0.725,0.00013,27.72469]
[1778749678063,32.11,79841.02,0.0,-0.72531,0.00012,27.70808]
[1778749683098,32.11,79838.644,0.0,-0.72562,0.00012,27.69202]
[1778749688133,32.11,79837.722,0.0,-0.72574,0.00012,27.6855]
[1778749693168,32.11,79838.246,0.0,-0.72569,0.00012,27.6885]
[1778749697554,32.11,79838.882,0.0,-0.72561,0.00012,27.6924]
[1778749703238,32.11,79840.644,0.0,-0.72541,0.00012,27.70331]
[1778749704245,32.11,79835.062,0.0,-0.7261,0.00012,27.66656]
[1778749706259,32.1,79831.23,0.0,-0.72658,0.00012,27.64124]
[1778749712302,32.1,79832.34,0.0,-0.72647,0.00012,27.64491]
[1778749717337,32.1,79833.006,0.0,-0.72639,0.00012,27.64906]
[1778749722611,32.1,79828.35,0.0,-0.72698,0.00012,27.61823]
[1778749728414,32.1,79828.726,0.0,-0.72693,0.00012,27.62058]
[1778749729618,32.1,79833.33,0.0,-0.72636,0.00012,27.65088]
[1778749735463,32.1,79834.05,0.0,-0.72627,0.00012,27.6553]
[1778749740498,32.1,79834.452,0.0,-0.72623,0.00012,27.65767]
[1778749745533,32.1,79834.502,0.0,-0.72623,0.00012,27.6577]
[1778749752582,32.1,79833.912,0.0,-0.72631,0.00012,27.65343]
[1778749757652,32.1,79833.08,0.0,-0.72642,0.00012,27.64771]
[1778749762652,32.1,79830.938,0.0,-0.72669,0.00012,27.6334]
[1778749767663,32.1,79829.286,0.0,-0.7269,0.00012,27.62238]
[1778749772668,32.1,79829.078,0.0,-0.72695,0.00012,27.61754]
[1778749774670,32.1,79834.322,0.0,-0.72629,0.00012,27.65203]
[1778749779675,32.1,79837.32,0.0,-0.72593,0.00012,27.67143]
[1778749784680,32.09,79839.28,0.0,-0.72569,0.00013,27.68394]
[1778749789685,32.09,79838.922,0.0,-0.72574,0.00012,27.68119]
[1778749794690,32.09,79839.688,0.0,-0.72565,0.00013,27.68582]
[1778749799695,32.09,79840.254,0.0,-0.72559,0.00013,27.68911]
[1778749802875,32.09,79840.508,0.0,-0.72556,0.00013,27.69053]
[1778749802969,32.09,79840.508,0.0,-0.72556,0.00013,27.69053]
[1778749803102,32.09,79840.508,0.0,-0.72556,0.00013,27.69053]
[1778749804055,32.09,79840.508,0.0,-0.72556,0.00013,27.69053]
[1778749804703,32.09,79852.474,0.0,-0.72407,0.00013,27.76876]
[1778749805704,32.09,79869.126,0.0,-0.72199,0.00013,27.87715]
[1778749806805,32.09,79867.016,0.0,-0.72226,0.00013,27.86317]
[1778749807704,32.09,79867.338,0.0,-0.72222,0.00013,27.86502]
[1778749810707,32.08,79872.81,0.0,-0.72155,0.00013,27.89981]
[1778749814038,32.08,79872.852,0.0,-0.72156,0.00013,27.89923]
[1778749814712,32.08,79861.808,0.0,-0.72295,0.00013,27.82711]
[1778749815174,32.08,79861.808,0.0,-0.72296,0.00013,27.82702]
[1778749816713,32.08,79812.442,0.0,-0.72912,0.00012,27.50206]
[1778749817060,32.08,79812.442,0.0,-0.72912,0.00012,27.50206]
[1778749817130,32.08,79812.442,0.0,-0.72912,0.00012,27.50206]
[1778749817158,32.08,79812.442,0.0,-0.72912,0.00012,27.50223]
[1778749818492,32.08,79812.442,0.0,-0.72912,0.00012,27.50223]
[1778749818532,32.08,79812.442,0.0,-0.72912,0.00012,27.50223]
[1778749818641,32.08,79812.442,0.0,-0.72912,0.00012,27.50244]
[1778749819519,32.08,79812.442,0.0,-0.72912,0.00012,27.50244]
[1778749820074,32.08,79792.156,0.0,-0.73162,0.00012,27.36764]
[1778749822114,32.08,79795.24,0.0,-0.73124,0.00012,27.38847]
[1778749824102,32.09,79788.258,0.0,-0.73209,0.00012,27.34256]
[1778749825529,32.09,79788.258,0.0,-0.73209,0.00012,27.34256]
[1778749827123,32.09,79776.022,0.0,-0.73358,0.00012,27.26139]
[1778749828130,32.09,79783.96,0.0,-0.73259,0.00012,27.31495]
[1778749829137,32.09,79789.066,0.0,-0.73196,0.00012,27.34941]
[1778749831151,32.09,79789.6,0.0,-0.7319,0.00012,27.35017]
[1778749832158,32.09,79779.308,0.0,-0.73317,0.00012,27.28144]
[1778749833165,32.09,79784.906,0.0,-0.73247,0.00012,27.31926]
[1778749834172,32.09,79788.968,0.0,-0.73196,0.00012,27.34671]
[1778749835651,32.09,79788.968,0.0,-0.73196,0.00012,27.34671]
[1778749835727,32.09,79788.968,0.0,-0.73196,0.00012,27.34671]
[1778749836474,32.09,79791.302,0.0,-0.73167,0.00012,27.36257]
[1778749836932,32.1,79791.302,0.0,-0.73167,0.00012,27.36279]
[1778749837861,32.1,79791.302,0.0,-0.73166,0.00012,27.36301]
[1778749839130,32.1,79791.302,0.0,-0.73166,0.00012,27.36319]
[1778749840218,32.1,79802.152,0.0,-0.73031,0.00012,27.43595]
[1778749842738,32.1,79798.944,0.0,-0.7307,0.00012,27.41492]
[1778749843836,32.1,79798.944,0.0,-0.73069,0.00012,27.4151]
[1778749844540,32.1,79798.944,0.0,-0.73069,0.00012,27.4151]
[1778749847695,32.1,79796.164,0.0,-0.73103,0.00012,27.39714]
[1778749848582,32.1,79796.164,0.0,-0.73102,0.00012,27.39733]
[1778749850289,32.1,79800.534,0.0,-0.73047,0.00012,27.42698]
[1778749852303,32.1,79805.214,0.0,-0.72989,0.00012,27.45841]
[1778749857439,32.11,79804.172,0.0,-0.73,0.00012,27.45204]
[1778749857453,32.11,79804.172,0.0,-0.73,0.00012,27.45204]
[1778749859353,32.11,79798.58,0.0,-0.73069,0.00012,27.41531]
[1778749864389,32.11,79797.112,0.0,-0.73085,0.00012,27.40645]
[1778749864805,32.11,79797.112,0.0,-0.73085,0.00012,27.40645]
[1778749867409,32.11,79790.402,0.0,-0.73167,0.00012,27.36231]
[1778749872444,32.11,79790.63,0.0,-0.73162,0.00012,27.36497]
[1778749874550,32.12,79790.434,0.0,-0.73164,0.00012,27.36389]
[1778749875466,32.12,79795.36,0.0,-0.73102,0.00012,27.39715]
[1778749880467,32.12,79796.862,0.0,-0.73082,0.00012,27.40788]
[1778749884092,32.12,79794.836,0.0,-0.73106,0.00012,27.39514]
[1778749885540,32.12,79787.874,0.0,-0.73191,0.00012,27.34913]
[1778749887555,32.12,79784.046,0.0,-0.73237,0.00012,27.32404]
[1778749891963,32.13,79783.862,0.0,-0.73239,0.00012,27.32049]
[1778749895611,32.13,79780.702,0.0,-0.73276,0.00012,27.30048]
[1778749896618,32.13,79777.474,0.0,-0.73315,0.00012,27.27915]
[1778749901653,32.14,79778.884,0.0,-0.73295,0.00012,27.29006]
[1778749905681,32.14,79785.364,0.0,-0.73213,0.00012,27.3345]
[1778749906804,32.14,79789.302,0.0,-0.73164,0.00012,27.36104]
[1778749911809,32.14,79790.394,0.0,-0.73148,0.00012,27.3694]
[1778749914110,32.14,79790.394,0.0,-0.73148,0.00012,27.3694]
[1778749919779,32.15,79789.684,0.0,-0.73154,0.00012,27.36632]
[1778749921798,32.15,79793.044,0.0,-0.73112,0.00012,27.38912]
[1778749924819,32.15,79788.638,0.0,-0.73165,0.00012,27.36035]
[1778749924919,32.15,79788.638,0.0,-0.73165,0.00012,27.36035]
[1778749925036,32.15,79788.638,0.0,-0.73165,0.00012,27.36035]
[1778749926235,32.15,79790.228,0.0,-0.73145,0.00012,27.37117]
[1778749927833,32.15,79799.796,0.0,-0.73026,0.00012,27.4352]
[1778749932838,32.15,79796.456,0.0,-0.73066,0.00012,27.41374]
[1778749937843,32.16,79795.614,0.0,-0.73075,0.00012,27.40895]
[1778749942848,32.16,79795.98,0.0,-0.73068,0.00012,27.41221]
[1778749947852,32.16,79794.906,0.0,-0.7308,0.00012,27.40586]
[1778749952857,32.16,79795.296,0.0,-0.73076,0.00012,27.40591]
[1778749957297,32.17,79795.656,0.0,-0.7307,0.00012,27.40896]
[1778749958258,32.17,79795.656,0.0,-0.73069,0.00012,27.40912]
[1778749959864,32.17,79802.632,0.0,-0.72983,0.00012,27.45577]
[1778749960865,32.17,79808.53,0.0,-0.72909,0.00012,27.49496]
[1778749961866,32.17,79812.29,0.0,-0.72863,0.00012,27.51991]
[1778749965869,32.17,79817.126,0.0,-0.72802,0.00012,27.55203]
[1778749970874,32.17,79817.54,0.0,-0.72797,0.00012,27.5548]
[1778749975879,32.17,79818.512,0.0,-0.72785,0.00012,27.56129]
[1778749980884,32.17,79819.006,0.0,-0.72779,0.00012,27.56458]
[1778749986248,32.17,79816.516,0.0,-0.7281,0.00012,27.54817]
[1778749991284,32.17,79816.846,0.0,-0.72805,0.00012,27.55045]
[1778749996900,32.17,79819.962,0.0,-0.72766,0.00012,27.57108]
[1778750002362,32.17,79822.494,0.0,-0.72735,0.00012,27.58773]
[1778750007397,32.17,79824.802,0.0,-0.72707,0.00012,27.60279]
[1778750012916,32.17,79827.672,0.0,-0.72673,0.00012,27.61809]
[1778750017921,32.17,79829.08,0.0,-0.72656,0.00012,27.62709]
[1778750023512,32.17,79831.106,0.0,-0.72632,0.00012,27.64003]
[1778750025526,32.16,79824.12,0.0,-0.72719,0.00012,27.59403]
[1778750026533,32.17,79818.224,0.0,-0.72792,0.00012,27.55517]
[1778750030936,32.17,79813.324,0.0,-0.72853,0.00012,27.52293]
[1778750036603,32.17,79814.404,0.0,-0.72839,0.00012,27.53032]
[1778750041638,32.17,79818.386,0.0,-0.72789,0.00012,27.55673]
[1778750043652,32.17,79814.644,0.0,-0.72835,0.00012,27.53208]
[1778750046952,32.17,79810.122,0.0,-0.72891,0.00012,27.50232]
[1778750051957,32.17,79808.894,0.0,-0.72906,0.00012,27.49454]
[1778750053451,32.17,79808.894,0.0,-0.72906,0.00012,27.49461]
[1778750055737,32.17,79801.792,0.0,-0.72993,0.00012,27.44783]
[1778750060772,32.17,79806.976,0.0,-0.72928,0.00012,27.48273]
[1778750065971,32.17,79808.546,0.0,-0.72908,0.00012,27.4935]
[1778750070976,32.17,79808.662,0.0,-0.72905,0.00012,27.49462]
[1778750076884,32.17,79806.856,0.0,-0.72929,0.00012,27.47976]
[1778750081987,32.18,79806.394,0.0,-0.72934,0.00012,27.47711]
[1778750087961,32.18,79806.692,0.0,-0.72929,0.00012,27.47959]
[1778750092996,32.18,79804.052,0.0,-0.72961,0.00012,27.46255]
[1778750098003,32.18,79800.968,0.0,-0.72998,0.00012,27.44261]
[1778750103012,32.18,79798.656,0.0,-0.73025,0.00012,27.42785]
[1778750104013,32.18,79794.584,0.0,-0.73075,0.00012,27.40093]
[1778750104222,32.18,79794.584,0.0,-0.73075,0.00012,27.40093]
[1778750105544,32.18,79793.846,0.0,-0.73084,0.00012,27.39618]
[1778750106244,32.18,79793.846,0.0,-0.73084,0.00012,27.39637]
[1778750108017,32.18,79788.812,0.0,-0.73145,0.00012,27.36323]
[1778750113022,32.19,79788.51,0.0,-0.73147,0.00012,27.36219]
[1778750118027,32.19,79788.314,0.0,-0.73148,0.00012,27.36186]
[1778750123032,32.19,79787.656,0.0,-0.73154,0.00012,27.35845]
[1778750128037,32.2,79788.094,0.0,-0.73147,0.00012,27.36231]
[1778750133042,32.2,79786.956,0.0,-0.73161,0.00012,27.35233]
[1778750135942,32.2,79786.072,0.0,-0.73171,0.00012,27.34684]
[1778750136944,32.2,79786.072,0.0,-0.7317,0.00012,27.34705]
[1778750142050,32.2,79786.83,0.0,-0.73159,0.00012,27.35328]
[1778750147398,32.21,79784.97,0.0,-0.73179,0.00012,27.34212]
[1778750150418,32.21,79781.238,0.0,-0.73224,0.00012,27.3179]
[1778750155453,32.21,79780.306,0.0,-0.73233,0.00012,27.31285]
[1778750160488,32.22,79776.418,0.0,-0.73278,0.00012,27.28812]
[1778750165523,32.22,79776.556,0.0,-0.73274,0.00012,27.29033]
[1778750170558,32.22,79775.94,0.0,-0.73279,0.00012,27.2875]
[1778750175593,32.23,79774.64,0.0,-0.73293,0.00012,27.28013]
[1778750176792,32.23,79774.64,0.0,-0.73293,0.00012,27.28013]
[1778750177607,32.23,79768.828,0.0,-0.73363,0.00012,27.24188]
[1778750178614,32.23,79762.926,0.0,-0.73435,0.00012,27.20267]
[1778750183649,32.24,79760.79,0.0,-0.73458,0.00012,27.1901]
[1778750186671,32.24,79757.798,0.0,-0.73492,0.00012,27.17113]
[1778750189692,32.24,79754.384,0.0,-0.73532,0.00012,27.14937]
[1778750192713,32.25,79751.184,0.0,-0.7357,0.00012,27.1257]
[1778750197748,32.25,79750.256,0.0,-0.7358,0.00012,27.12054]
[1778750202783,32.25,79751.924,0.0,-0.7356,0.00012,27.13128]
[1778750205804,32.25,79757.022,0.0,-0.73498,0.00012,27.16519]
[1778750210839,32.25,79755.382,0.0,-0.7352,0.00012,27.15355]
[1778750215874,32.24,79753.002,0.0,-0.7355,0.00012,27.13701]
[1778750220909,32.24,79752.914,0.0,-0.73552,0.00012,27.1359]
[1778750225944,32.24,79752.264,0.0,-0.73561,0.00012,27.13104]
[1778750227958,32.24,79755.574,0.0,-0.73521,0.00012,27.15307]
[1778750229972,32.24,79762.636,0.0,-0.73435,0.00012,27.20018]
[1778750235007,32.24,79759.848,0.0,-0.7347,0.00012,27.18071]
[1778750240042,32.24,79758.03,0.0,-0.73494,0.00012,27.16784]
[1778750245149,32.23,79756.888,0.0,-0.73509,0.00012,27.15954]
[1778750251155,32.23,79754.48,0.0,-0.73542,0.00012,27.13931]
[1778750257161,32.23,79754.086,0.0,-0.73548,0.00012,27.13607]
[1778750262166,32.23,79755.074,0.0,-0.73537,0.00012,27.1422]
[1778750268172,32.23,79758.51,0.0,-0.73496,0.00012,27.16464]
[1778750273177,32.22,79760.29,0.0,-0.73475,0.00012,27.17595]
[1778750278182,32.22,79760.974,0.0,-0.73468,0.00012,27.17986]
[1778750285357,32.22,79761.826,0.0,-0.7346,0.00012,27.18459]
[1778750289193,32.22,79766.252,0.0,-0.73406,0.00012,27.21368]
[1778750294198,32.22,79768.358,0.0,-0.73382,0.00012,27.22693]
[1778750299203,32.21,79768.852,0.0,-0.73378,0.00012,27.22933]
[1778750304208,32.21,79768.458,0.0,-0.73385,0.00012,27.22576]
[1778750309213,32.21,79767.652,0.0,-0.73396,0.00012,27.2195]
[1778750314560,32.2,79767.252,0.0,-0.73405,0.00012,27.21243]
[1778750320224,32.2,79766.092,0.0,-0.73421,0.00012,27.20385]
[1778750325229,32.2,79766.016,0.0,-0.73423,0.00012,27.20257]
[1778750330673,32.2,79766.698,0.0,-0.73417,0.00012,27.2062]
[1778750334702,32.2,79770.102,0.0,-0.73376,0.00012,27.22835]
[1778750339737,32.19,79771.938,0.0,-0.73355,0.00012,27.23972]
[1778750344772,32.19,79773.854,0.0,-0.73334,0.00012,27.25159]
[1778750350252,32.19,79776.06,0.0,-0.73308,0.00012,27.26533]
[1778750355849,32.18,79776.632,0.0,-0.73304,0.00012,27.26789]
[1778750357863,32.18,79779.934,0.0,-0.73264,0.00012,27.28951]
[1778750359877,32.18,79784.346,0.0,-0.73211,0.00012,27.31849]
[1778750364912,32.18,79784.77,0.0,-0.73208,0.00012,27.32005]
[1778750371273,32.17,79785.114,0.0,-0.73209,0.00012,27.31742]
[1778750377279,32.17,79783.646,0.0,-0.7323,0.00012,27.30612]
[1778750383041,32.16,79779.99,0.0,-0.73277,0.00012,27.2803]
[1778750388076,32.16,79777.48,0.0,-0.7331,0.00012,27.26249]
[1778750390289,32.16,79777.488,0.0,-0.7331,0.00012,27.26278]
[1778750390291,32.16,79792.582,0.0,-0.73123,0.00012,27.36387]
[1778750394118,32.16,79796.38,0.0,-0.73075,0.00012,27.38989]
[1778750399153,32.17,79794.316,0.0,-0.73098,0.00012,27.37703]
[1778750404188,32.17,79794.72,0.0,-0.73092,0.00012,27.3806]
[1778750408078,32.17,79794.288,0.0,-0.73096,0.00012,27.37826]
[1778750413251,32.17,79793.132,0.0,-0.73108,0.00012,27.37169]
[1778750413373,32.17,79793.132,0.0,-0.73108,0.00012,27.37169]
[1778750413455,32.17,79793.132,0.0,-0.73108,0.00012,27.37169]
[1778750413742,32.17,79793.132,0.0,-0.73108,0.00012,27.37169]
[1778750414342,32.18,79793.132,0.0,-0.73108,0.00012,27.37188]
[1778750416272,32.18,79796.792,0.0,-0.73062,0.00012,27.39655]
[1778750421307,32.17,79799.0,0.0,-0.73036,0.00012,27.41049]
[1778750426324,32.17,79799.13,0.0,-0.73038,0.00012,27.40964]
[1778750427172,32.17,79799.13,0.0,-0.73038,0.00012,27.40964]
[1778750427523,32.17,79799.13,0.0,-0.73038,0.00012,27.40931]
[1778750433331,32.16,79799.258,0.0,-0.73043,0.00012,27.40477]
[1778750438335,32.16,79802.798,0.0,-0.73002,0.00012,27.42659]
[1778750443340,32.15,79806.236,0.0,-0.72963,0.00012,27.44761]
[1778750448345,32.15,79804.792,0.0,-0.72985,0.00012,27.43623]
[1778750453350,32.14,79807.6,0.0,-0.72953,0.00012,27.45304]
[1778750459573,32.13,79808.026,0.0,-0.72952,0.00012,27.45363]
[1778750465361,32.13,79808.032,0.0,-0.72957,0.00012,27.45141]
[1778750470366,32.12,79807.328,0.0,-0.72969,0.00012,27.44491]
[1778750475371,32.12,79806.3,0.0,-0.72985,0.00012,27.43632]
[1778750480376,32.11,79804.378,0.0,-0.73013,0.00012,27.42186]
[1778750485755,32.11,79804.332,0.0,-0.73017,0.00012,27.41955]
[1778750490790,32.1,79804.02,0.0,-0.73024,0.00012,27.41583]
[1778750493811,32.1,79796.718,0.0,-0.73118,0.00012,27.3629]
[1778750496832,32.1,79793.172,0.0,-0.73164,0.00012,27.33844]
[1778750501867,32.09,79791.348,0.0,-0.73189,0.00012,27.32503]
[1778750503881,32.09,79797.346,0.0,-0.73115,0.00012,27.36458]
[1778750507909,32.09,79792.73,0.0,-0.73175,0.00012,27.33269]
[1778750512944,32.08,79789.34,0.0,-0.73219,0.00012,27.30887]
[1778750517979,32.08,79791.108,0.0,-0.73199,0.00012,27.31958]
[1778750521000,32.08,79794.86,0.0,-0.73154,0.00012,27.34396]
[1778750526036,32.08,79793.772,0.0,-0.7317,0.00012,27.33545]
[1778750531071,32.07,79791.796,0.0,-0.73197,0.00012,27.32106]
[1778750536432,32.07,79791.414,0.0,-0.73204,0.00012,27.31739]
[1778750542149,32.07,79788.248,0.0,-0.73245,0.00012,27.29492]
[1778750547184,32.06,79789.096,0.0,-0.73237,0.00012,27.29959]
[1778750552449,32.06,79789.218,0.0,-0.73239,0.00012,27.29601]
[1778750558262,32.06,79785.022,0.0,-0.73293,0.00012,27.26675]
[1778750563296,32.05,79783.73,0.0,-0.73311,0.00012,27.25726]
[1778750568331,32.05,79784.074,0.0,-0.73308,0.00012,27.25875]
[1778750573366,32.05,79784.29,0.0,-0.73307,0.00012,27.25939]
[1778750577476,32.05,79780.188,0.0,-0.73359,0.00012,27.23121]
[1778750581558,32.05,79780.612,0.0,-0.73354,0.00012,27.23353]
[1778750584443,32.05,79772.78,0.0,-0.73452,0.00012,27.18045]
[1778750586954,32.04,79772.168,0.0,-0.7346,0.00012,27.17616]
[1778750592491,32.04,79774.184,0.0,-0.73436,0.00012,27.18924]
[1778750597496,32.04,79772.272,0.0,-0.7346,0.00012,27.17589]
[1778750601845,32.04,79772.532,0.0,-0.73458,0.00012,27.17734]
[1778750605504,32.04,79775.582,0.0,-0.73421,0.00012,27.19755]
[1778750610509,32.04,79776.752,0.0,-0.73407,0.00012,27.20494]
[1778750617516,32.04,79778.608,0.0,-0.73388,0.00012,27.2133]
[1778750622521,32.03,79777.992,0.0,-0.73396,0.00012,27.20859]
[1778750627526,32.03,79776.5,0.0,-0.73416,0.00012,27.19804]
[1778750632531,32.03,79772.578,0.0,-0.73465,0.00012,27.17112]
[1778750635534,32.03,79768.632,0.0,-0.73514,0.00012,27.14428]
[1778750640539,32.03,79765.976,0.0,-0.73547,0.00012,27.12615]
[1778750643542,32.03,79762.948,0.0,-0.73584,0.00012,27.10561]
[1778750648548,32.03,79760.618,0.0,-0.73613,0.00012,27.08984]
[1778750653929,32.03,79760.994,0.0,-0.73608,0.00012,27.09241]
[1778750655943,32.03,79755.768,0.0,-0.73673,0.00012,27.057]
[1778750657557,32.03,79752.586,0.0,-0.73712,0.00012,27.03542]
[1778750661985,32.03,79749.03,0.0,-0.73755,0.00012,27.01149]
[1778750663999,32.03,79745.912,0.0,-0.73793,0.00012,26.99043]
[1778750669034,32.03,79743.276,0.0,-0.73824,0.00012,26.97278]
[1778750674069,32.03,79742.37,0.0,-0.73837,0.00012,26.96352]
[1778750679104,32.04,79740.704,0.0,-0.73857,0.00012,26.95253]
[1778750684139,32.04,79736.02,0.0,-0.73913,0.00012,26.92102]
[1778750689174,32.04,79734.792,0.0,-0.73927,0.00012,26.9132]
[1778750694212,32.04,79733.388,0.0,-0.73943,0.00012,26.90422]
[1778750695219,32.04,79730.28,0.0,-0.73981,0.00012,26.88311]
[1778750701261,32.04,79728.58,0.0,-0.74,0.00012,26.87236]
[1778750706297,32.05,79728.45,0.0,-0.74,0.00012,26.87214]
[1778750711332,32.05,79724.728,0.0,-0.74044,0.00012,26.8473]
[1778750716620,32.05,79723.366,0.0,-0.7406,0.00012,26.83861]
[1778750721625,32.05,79723.57,0.0,-0.74056,0.00012,26.84063]
[1778750725694,32.05,79723.712,0.0,-0.74054,0.00012,26.84198]
[1778750725745,32.05,79723.712,0.0,-0.74054,0.00012,26.84198]
[1778750726437,32.05,79723.712,0.0,-0.74053,0.00012,26.84222]
[1778750731635,32.05,79723.532,0.0,-0.74056,0.00012,26.83821]
[1778750737641,32.06,79724.284,0.0,-0.74042,0.00012,26.84621]
[1778750743557,32.06,79725.264,0.0,-0.74028,0.00012,26.85357]
[1778750747807,32.06,79725.686,0.0,-0.74022,0.00012,26.85692]
[1778750748156,32.06,79725.686,0.0,-0.74022,0.00012,26.85692]
[1778750749600,32.07,79719.314,0.0,-0.741,0.00012,26.81352]
[1778750751614,32.07,79722.722,0.0,-0.74058,0.00012,26.83713]
[1778750756649,32.07,79720.41,0.0,-0.74085,0.00012,26.82193]
[1778750761664,32.07,79720.9,0.0,-0.74077,0.00012,26.82597]
[1778750766669,32.07,79722.312,0.0,-0.74059,0.00012,26.83631]
[1778750771674,32.07,79722.786,0.0,-0.74052,0.00012,26.84015]
[1778750776679,32.07,79723.384,0.0,-0.74044,0.00012,26.84481]
[1778750781100,32.08,79724.114,0.0,-0.74034,0.00012,26.85024]
[1778750781417,32.08,79724.114,0.0,-0.74034,0.00012,26.85024]
[1778750783330,32.08,79724.35,0.0,-0.74031,0.00012,26.85207]
[1778750788573,32.08,79724.096,0.0,-0.74033,0.00012,26.85087]
[1778750793695,32.08,79725.332,0.0,-0.74019,0.00012,26.85652]
[1778750798560,32.08,79725.616,0.0,-0.74014,0.00012,26.85884]
[1778750803705,32.08,79726.02,0.0,-0.74008,0.00012,26.86216]
[1778750808709,32.08,79726.15,0.0,-0.74006,0.00012,26.8635]
[1778750813714,32.08,79725.088,0.0,-0.74018,0.00012,26.85669]
[1778750818719,32.09,79725.83,0.0,-0.74008,0.00012,26.86222]
[1778750824119,32.09,79726.052,0.0,-0.74004,0.00012,26.86426]
[1778750829154,32.09,79725.806,0.0,-0.74007,0.00012,26.86301]
[1778750832095,32.09,79725.91,0.0,-0.74005,0.00012,26.86389]
[1778750837211,32.09,79729.076,0.0,-0.73966,0.00012,26.88599]
[1778750841239,32.09,79733.928,0.0,-0.73906,0.00012,26.91933]
[1778750846274,32.09,79735.578,0.0,-0.73885,0.00012,26.93076]
[1778750852316,32.09,79734.232,0.0,-0.73903,0.00012,26.91845]
[1778750858759,32.09,79733.5,0.0,-0.73912,0.00012,26.91377]
[1778750864400,32.09,79732.062,0.0,-0.73929,0.00012,26.9043]
[1778750869435,32.09,79731.1,0.0,-0.7394,0.00012,26.89806]
[1778750874472,32.1,79730.846,0.0,-0.73942,0.00012,26.89668]
[1778750879780,32.1,79729.862,0.0,-0.73953,0.00012,26.89033]
[1778750885548,32.1,79723.086,0.0,-0.74035,0.00012,26.84452]
[1778750886555,32.1,79717.344,0.0,-0.74105,0.00012,26.80534]
[1778750888569,32.1,79712.206,0.0,-0.74167,0.00012,26.77048]
[1778750893794,32.1,79713.222,0.0,-0.74153,0.00012,26.7784]
[1778750894485,32.1,79713.222,0.0,-0.74153,0.00012,26.7784]
[1778750894729,32.1,79713.222,0.0,-0.74153,0.00012,26.7784]
[1778750894762,32.1,79713.222,0.0,-0.74153,0.00012,26.7784]
[1778750894773,32.1,79713.222,0.0,-0.74152,0.00012,26.77859]
[1778750898512,32.1,79712.64,0.0,-0.74158,0.00012,26.77517]
[1778750903677,32.11,79713.216,0.0,-0.74149,0.00012,26.78024]
[1778750904473,32.11,79713.216,0.0,-0.74149,0.00012,26.78024]
[1778750904584,32.11,79713.216,0.0,-0.74149,0.00012,26.78024]
[1778750906698,32.11,79707.828,0.0,-0.74213,0.00012,26.74386]
[1778750911735,32.11,79705.696,0.0,-0.74239,0.00012,26.72698]
[1778750916769,32.12,79707.59,0.0,-0.74214,0.00012,26.74113]
[1778750919790,32.12,79703.36,0.0,-0.74264,0.00012,26.71278]
[1778750920797,32.12,79699.748,0.0,-0.74307,0.00012,26.68819]
[1778750925828,32.12,79699.494,0.0,-0.74308,0.00012,26.68783]
[1778750927833,32.12,79696.436,0.0,-0.74344,0.00012,26.66729]
[1778750932838,32.13,79699.926,0.0,-0.74299,0.00012,26.69265]
[1778750937843,32.13,79699.5,0.0,-0.74302,0.00012,26.69095]
[1778750942848,32.13,79699.3,0.0,-0.74302,0.00012,26.6908]
[1778750947853,32.14,79702.388,0.0,-0.74263,0.00012,26.71321]
[1778750952858,32.14,79705.28,0.0,-0.74226,0.00012,26.73411]
[1778750957863,32.14,79704.836,0.0,-0.74229,0.00012,26.73205]
[1778750962868,32.14,79705.102,0.0,-0.74224,0.00012,26.73485]
[1778750967873,32.15,79705.05,0.0,-0.74223,0.00012,26.73546]
[1778750972878,32.15,79704.972,0.0,-0.74224,0.00012,26.73248]
[1778750977883,32.15,79705.072,0.0,-0.74221,0.00012,26.73414]
[1778750982888,32.15,79705.66,0.0,-0.74212,0.00012,26.73911]
[1778750988274,32.16,79705.778,0.0,-0.74209,0.00012,26.74103]
[1778750993309,32.16,79705.164,0.0,-0.74214,0.00012,26.73774]
[1778750998344,32.16,79705.248,0.0,-0.74212,0.00012,26.73924]
[1778751003379,32.17,79704.746,0.0,-0.74216,0.00012,26.73671]
[1778751007407,32.17,79700.376,0.0,-0.74267,0.00012,26.70754]
[1778751008414,32.17,79696.952,0.0,-0.74308,0.00012,26.68424]
[1778751013449,32.17,79696.912,0.0,-0.74307,0.00012,26.68516]
[1778751018484,32.17,79694.682,0.0,-0.74331,0.00012,26.67105]
[1778751019491,32.18,79690.708,0.0,-0.74379,0.00012,26.64391]
[1778751022512,32.18,79687.288,0.0,-0.74419,0.00012,26.62102]
[1778751027547,32.18,79685.256,0.0,-0.74442,0.00012,26.6082]
[1778751032938,32.18,79684.368,0.0,-0.74452,0.00012,26.59988]
[1778751037796,32.19,79684.076,0.0,-0.74454,0.00012,26.59886]
[1778751037838,32.19,79684.076,0.0,-0.74454,0.00012,26.59886]
[1778751037939,32.19,79684.076,0.0,-0.74453,0.00012,26.59911]
[1778751038186,32.19,79684.076,0.0,-0.74453,0.00012,26.59911]
[1778751040638,32.19,79680.188,0.0,-0.74499,0.00012,26.57308]
[1778751045673,32.19,79677.994,0.0,-0.74522,0.00012,26.55937]
[1778751050868,32.2,79678.534,0.0,-0.74514,0.00012,26.56422]
[1778751051961,32.2,79679.594,0.0,-0.745,0.00012,26.57208]
[1778751053729,32.2,79684.614,0.0,-0.74439,0.00012,26.60717]
[1778751058764,32.2,79685.932,0.0,-0.74421,0.00012,26.61736]
[1778751059396,32.2,79685.932,0.0,-0.74421,0.00012,26.61736]
[1778751060568,32.2,79685.932,0.0,-0.7442,0.00012,26.61758]
[1778751060736,32.2,79685.932,0.0,-0.7442,0.00012,26.61758]
[1778751065813,32.21,79688.474,0.0,-0.74387,0.00012,26.63631]
[1778751070848,32.21,79688.08,0.0,-0.7439,0.00012,26.63461]
[1778751075980,32.21,79687.226,0.0,-0.74399,0.00012,26.62975]
[1778751081925,32.21,79683.992,0.0,-0.74436,0.00012,26.60854]
[1778751086960,32.22,79683.82,0.0,-0.74436,0.00012,26.60828]
[1778751091995,32.22,79680.146,0.0,-0.7448,0.00012,26.5806]
[1778751093999,32.22,79669.156,0.0,-0.74612,0.00012,26.50527]
[1778751099004,32.22,79671.05,0.0,-0.74586,0.00012,26.51976]
[1778751100329,32.22,79671.41,0.0,-0.74582,0.00012,26.52253]
[1778751104014,32.23,79667.172,0.0,-0.7463,0.00012,26.49435]
[1778751109019,32.23,79668.494,0.0,-0.74612,0.00012,26.50499]
[1778751114024,32.24,79670.604,0.0,-0.74584,0.00012,26.52086]
[1778751119029,32.24,79671.07,0.0,-0.74576,0.00012,26.5253]
[1778751124034,32.24,79671.894,0.0,-0.74564,0.00012,26.53217]
[1778751124561,32.24,79671.894,0.0,-0.74564,0.00012,26.53217]
[1778751131041,32.25,79671.144,0.0,-0.7457,0.00012,26.52864]
[1778751134757,32.25,79670.22,0.0,-0.7458,0.00012,26.52296]
[1778751136472,32.25,79670.968,0.0,-0.7457,0.00012,26.5286]
[1778751138557,32.25,79671.438,0.0,-0.74564,0.00012,26.53231]
[1778751138659,32.25,79671.438,0.0,-0.74563,0.00012,26.53253]
[1778751144054,32.25,79670.68,0.0,-0.7457,0.00012,26.52845]
[1778751149059,32.26,79668.132,0.0,-0.74599,0.00012,26.51208]
[1778751153063,32.26,79653.012,0.0,-0.7478,0.00012,26.40496]
[1778751154064,32.26,79647.712,0.0,-0.74843,0.00012,26.36852]
[1778751154574,32.26,79647.712,0.0,-0.74843,0.00012,26.36852]
[1778751155062,32.26,79647.712,0.0,-0.74843,0.00012,26.36852]
[1778751155065,32.26,79647.294,0.0,-0.74847,0.00012,26.36598]
[1778751156708,32.26,79647.294,0.0,-0.74846,0.00012,26.36634]
[1778751156746,32.26,79647.294,0.0,-0.74846,0.00012,26.36667]
[1778751158069,32.26,79641.998,0.0,-0.74909,0.00012,26.3301]
[1778751159470,32.27,79634.622,0.0,-0.74995,0.00012,26.27935]
[1778751160478,32.27,79631.538,0.0,-0.75032,0.00012,26.25818]
[1778751163729,32.27,79629.736,0.0,-0.75052,0.00012,26.2463]
[1778751163761,32.27,79629.736,0.0,-0.75051,0.00012,26.24665]
[1778751166519,32.27,79637.222,0.0,-0.7496,0.00012,26.29977]
[1778751167527,32.27,79639.976,0.0,-0.74927,0.00012,26.31926]
[1778751170276,32.27,79639.438,0.0,-0.74932,0.00012,26.31615]
[1778751173571,32.28,79642.126,0.0,-0.74898,0.00012,26.33605]
[1778751175731,32.28,79642.132,0.0,-0.74897,0.00012,26.33637]
[1778751176592,32.28,79646.572,0.0,-0.74844,0.00012,26.3677]
[1778751177599,32.28,79651.992,0.0,-0.74778,0.00012,26.40552]
[1778751179613,32.28,79656.866,0.0,-0.74719,0.00012,26.43965]
[1778751184095,32.28,79660.098,0.0,-0.74679,0.00012,26.46275]
[1778751185330,32.28,79660.098,0.0,-0.74679,0.00012,26.46275]
[1778751190692,32.29,79660.014,0.0,-0.74678,0.00012,26.46344]
[1778751191931,32.29,79660.014,0.0,-0.74678,0.00012,26.46344]
[1778751197059,32.29,79660.408,0.0,-0.74672,0.00012,26.46691]
[1778751202780,32.29,79658.726,0.0,-0.7469,0.00012,26.45641]
[1778751207815,32.29,79660.218,0.0,-0.74671,0.00012,26.46747]
[1778751209114,32.29,79660.218,0.0,-0.74671,0.00012,26.46747]
[1778751211843,32.29,79666.128,0.0,-0.74601,0.00012,26.50532]
[1778751215871,32.3,79669.89,0.0,-0.74555,0.00012,26.53187]
[1778751221131,32.3,79672.368,0.0,-0.74524,0.00012,26.54957]
[1778751226948,32.3,79673.226,0.0,-0.74512,0.00012,26.55619]
[1778751231983,32.3,79674.146,0.0,-0.745,0.00012,26.56306]
[1778751237024,32.3,79676.054,0.0,-0.74477,0.00012,26.57666]
[1778751241052,32.3,79680.382,0.0,-0.74424,0.00012,26.60668]
[1778751242060,32.3,79685.418,0.0,-0.74363,0.00012,26.64128]
[1778751247094,32.3,79685.418,0.0,-0.74363,0.00012,26.64142]
[1778751251076,32.3,79684.354,0.0,-0.74376,0.00012,26.63422]
[1778751251302,32.3,79684.354,0.0,-0.74376,0.00012,26.63425]
[1778751254949,32.3,79685.862,0.0,-0.74357,0.00012,26.64466]
[1778751256158,32.3,79688.814,0.0,-0.74322,0.00012,26.6649]
[1778751261174,32.3,79686.86,0.0,-0.74345,0.00012,26.65156]
[1778751266179,32.3,79688.106,0.0,-0.7433,0.00012,26.66016]
[1778751271184,32.3,79686.738,0.0,-0.74348,0.00012,26.64744]
[1778751276189,32.3,79687.03,0.0,-0.74345,0.00012,26.64955]
[1778751281194,32.3,79686.28,0.0,-0.74354,0.00012,26.64449]
[1778751284167,32.3,79686.586,0.0,-0.7435,0.00012,26.64663]
[1778751284197,32.3,79686.486,0.0,-0.74351,0.00012,26.64596]
[1778751284357,32.3,79686.486,0.0,-0.74351,0.00012,26.64596]
[1778751284380,32.3,79686.486,0.0,-0.74351,0.00012,26.64596]
[1778751284564,32.3,79686.486,0.0,-0.74351,0.00012,26.64596]
[1778751284684,32.3,79686.486,0.0,-0.74351,0.00012,26.64596]
[1778751284709,32.3,79686.486,0.0,-0.74351,0.00012,26.64595]
[1778751286199,32.3,79690.558,0.0,-0.74302,0.00012,26.67385]
[1778751286559,32.3,79690.558,0.0,-0.74302,0.00012,26.67385]
[1778751286640,32.3,79690.558,0.0,-0.74302,0.00012,26.67385]
[1778751292205,32.3,79688.872,0.0,-0.74322,0.00012,26.6623]
[1778751297210,32.3,79692.344,0.0,-0.7428,0.00012,26.68603]
[1778751302214,32.3,79692.434,0.0,-0.7428,0.00012,26.68653]
[1778751308220,32.3,79691.728,0.0,-0.74288,0.00012,26.68158]
[1778751311364,32.3,79690.76,0.0,-0.743,0.00012,26.67492]
[1778751311543,32.3,79690.76,0.0,-0.743,0.00012,26.67492]
[1778751312565,32.3,79690.76,0.0,-0.743,0.00012,26.67492]
[1778751312666,32.3,79690.76,0.0,-0.743,0.00012,26.6749]
[1778751318230,32.3,79690.372,0.0,-0.74305,0.00012,26.67219]
[1778751323627,32.3,79689.172,0.0,-0.74319,0.00012,26.66396]
[1778751328499,32.3,79688.284,0.0,-0.7433,0.00012,26.65789]
[1778751328662,32.3,79688.284,0.0,-0.7433,0.00012,26.65789]
[1778751330576,32.3,79690.036,0.0,-0.74309,0.00012,26.66985]
[1778751330676,32.3,79690.036,0.0,-0.74309,0.00012,26.66979]
[1778751331683,32.3,79698.298,0.0,-0.74211,0.00012,26.72284]
[1778751336718,32.3,79694.894,0.0,-0.74253,0.00012,26.6993]
[1778751341754,32.3,79692.82,0.0,-0.74278,0.00012,26.68498]
[1778751346789,32.3,79693.594,0.0,-0.74269,0.00012,26.69015]
[1778751349005,32.3,79693.686,0.0,-0.74268,0.00012,26.69075]
[1778751349051,32.3,79693.686,0.0,-0.74268,0.00012,26.69071]
[1778751349529,32.3,79693.686,0.0,-0.74268,0.00012,26.69071]
[1778751350513,32.3,79693.686,0.0,-0.74268,0.00012,26.6907]
[1778751350817,32.3,79693.686,0.0,-0.74268,0.00012,26.69071]
[1778751351487,32.3,79693.686,0.0,-0.74268,0.00012,26.69071]
[1778751352831,32.3,79687.782,0.0,-0.74339,0.00012,26.65032]
[1778751353396,32.3,79687.782,0.0,-0.74339,0.00012,26.65032]
[1778751355266,32.3,79681.324,0.0,-0.74417,0.00012,26.60611]
[1778751355434,32.3,79681.324,0.0,-0.74417,0.00012,26.60611]
[1778751355854,32.3,79681.324,0.0,-0.74417,0.00012,26.60611]
[1778751355920,32.3,79681.324,0.0,-0.74417,0.00012,26.60617]
[1778751357867,32.3,79678.202,0.0,-0.74454,0.00012,26.58492]
[1778751358874,32.3,79671.586,0.0,-0.74533,0.00012,26.53955]
[1778751359881,32.3,79667.212,0.0,-0.74586,0.00012,26.50957]
[1778751364930,32.31,79667.468,0.0,-0.74581,0.00012,26.51206]
[1778751367951,32.31,79662.852,0.0,-0.74636,0.00012,26.48058]
[1778751370937,32.31,79663.36,0.0,-0.74629,0.00012,26.48433]
[1778751371466,32.31,79663.36,0.0,-0.74629,0.00012,26.48449]
[1778751373993,32.31,79647.08,0.0,-0.74822,0.00012,26.37255]
[1778751375290,32.31,79641.814,0.0,-0.74885,0.00012,26.33628]
[1778751376571,32.31,79641.814,0.0,-0.74884,0.00012,26.33652]
[1778751376650,32.31,79641.814,0.0,-0.74884,0.00012,26.33652]
[1778751377014,32.31,79641.814,0.0,-0.74885,0.00012,26.33618]
[1778751377387,32.31,79641.814,0.0,-0.74885,0.00012,26.33618]
[1778751379028,32.31,79646.814,0.0,-0.74827,0.00012,26.37021]
[1778751382051,32.31,79651.724,0.0,-0.7477,0.00012,26.40316]
[1778751384972,32.3,79651.742,0.0,-0.74771,0.00012,26.40245]
[1778751386565,32.3,79653.986,0.0,-0.74746,0.00012,26.41714]
[1778751386618,32.3,79653.986,0.0,-0.74746,0.00012,26.41714]
[1778751387838,32.3,79653.986,0.0,-0.74747,0.00012,26.41674]
[1778751388096,32.3,79653.986,0.0,-0.74747,0.00012,26.41636]
[1778751389103,32.3,79643.716,0.0,-0.74871,0.00012,26.34485]
[1778751390110,32.3,79631.724,0.0,-0.75014,0.00012,26.26113]
[1778751391380,32.3,79631.12,0.0,-0.75024,0.00012,26.2532]
[1778751395152,32.29,79627.546,0.0,-0.75067,0.00012,26.22757]
[1778751396159,32.29,79635.426,0.0,-0.74974,0.00012,26.28237]
[1778751397166,32.29,79640.538,0.0,-0.74913,0.00012,26.31815]
[1778751397596,32.29,79640.538,0.0,-0.74913,0.00012,26.31815]
[1778751397661,32.29,79640.538,0.0,-0.74913,0.00012,26.31815]
[1778751397829,32.29,79640.538,0.0,-0.74913,0.00012,26.31815]
[1778751398173,32.3,79640.538,0.0,-0.74912,0.00012,26.31837]
[1778751399180,32.3,79644.406,0.0,-0.74866,0.00012,26.34544]
[1778751400187,32.3,79648.156,0.0,-0.74821,0.00012,26.37165]
[1778751405223,32.3,79649.192,0.0,-0.74807,0.00012,26.37975]
[1778751410258,32.3,79649.208,0.0,-0.74805,0.00012,26.38075]
[1778751412272,32.3,79652.842,0.0,-0.74761,0.00012,26.40623]
[1778751417307,32.3,79654.208,0.0,-0.74743,0.00012,26.41638]
[1778751420328,32.3,79656.988,0.0,-0.74709,0.00012,26.43597]
[1778751425342,32.31,79658.206,0.0,-0.74694,0.00012,26.44496]
[1778751430347,32.31,79659.158,0.0,-0.74682,0.00012,26.45144]
[1778751432351,32.3,79651.314,0.0,-0.74777,0.00012,26.3968]
[1778751433352,32.3,79640.336,0.0,-0.74908,0.00012,26.32055]
[1778751434353,32.3,79635.936,0.0,-0.74961,0.00012,26.28988]
[1778751438357,32.3,79631.888,0.0,-0.75009,0.00012,26.26145]
[1778751439358,32.3,79624.446,0.0,-0.75098,0.00012,26.20957]
[1778751440359,32.3,79619.982,0.0,-0.75151,0.00012,26.17844]
[1778751445364,32.3,79629.624,0.0,-0.75038,0.00012,26.24482]
[1778751445576,32.3,79629.624,0.0,-0.75038,0.00012,26.24482]
[1778751446365,32.3,79630.866,0.0,-0.75024,0.00012,26.25318]
[1778751448367,32.3,79626.87,0.0,-0.75072,0.00012,26.2247]
[1778751449368,32.3,79622.852,0.0,-0.7512,0.00012,26.19634]
[1778751454373,32.29,79625.524,0.0,-0.75093,0.00012,26.20999]
[1778751455374,32.29,79628.264,0.0,-0.75062,0.00012,26.22877]
[1778751460379,32.29,79630.312,0.0,-0.7504,0.00012,26.2413]
[1778751464383,32.29,79635.226,0.0,-0.74984,0.00012,26.2741]
[1778751469388,32.28,79634.91,0.0,-0.74992,0.00012,26.26996]
[1778751473136,32.28,79634.164,0.0,-0.75003,0.00012,26.26365]
[1778751474392,32.28,79629.47,0.0,-0.7506,0.00012,26.23019]
[1778751474707,32.28,79629.47,0.0,-0.7506,0.00012,26.23019]
[1778751474758,32.28,79629.47,0.0,-0.7506,0.00012,26.23019]
[1778751474911,32.27,79629.47,0.0,-0.7506,0.00012,26.22993]
[1778751476394,32.27,79609.52,0.0,-0.75297,0.00012,26.0901]
[1778751479397,32.27,79606.49,0.0,-0.75335,0.00012,26.06781]
[1778751481402,32.27,79607.466,0.0,-0.75324,0.00012,26.07426]
[1778751481404,32.27,79604.29,0.0,-0.75362,0.00012,26.05157]
[1778751482405,32.27,79603.546,0.0,-0.75372,0.00012,26.04596]
[1778751484407,32.27,79597.498,0.0,-0.75445,0.00012,26.00271]
[1778751484960,32.27,79597.498,0.0,-0.75445,0.00012,26.00271]
[1778751485058,32.27,79597.498,0.0,-0.75445,0.00012,26.00239]
[1778751487487,32.26,79585.74,0.0,-0.75585,0.00012,25.91884]
[1778751488488,32.26,79582.348,0.0,-0.75625,0.00012,25.89462]
[1778751490834,32.26,79586.908,0.0,-0.75573,0.00012,25.92606]
[1778751491588,32.26,79586.908,0.0,-0.75573,0.00012,25.92606]
[1778751494862,32.26,79584.054,0.0,-0.75608,0.00012,25.9048]
[1778751497883,32.26,79587.454,0.0,-0.7557,0.00012,25.92803]
[1778751502918,32.25,79591.104,0.0,-0.75529,0.00012,25.95237]
[1778751507954,32.25,79587.09,0.0,-0.75579,0.00012,25.92263]
[1778751512989,32.25,79586.862,0.0,-0.75586,0.00012,25.91628]
[1778751516011,32.25,79589.614,0.0,-0.75555,0.00012,25.93493]
[1778751521046,32.24,79589.69,0.0,-0.75556,0.00012,25.93409]
[1778751524067,32.24,79593.992,0.0,-0.75507,0.00012,25.96356]
[1778751528108,32.24,79597.084,0.0,-0.75473,0.00012,25.98428]
[1778751529115,32.24,79601.128,0.0,-0.75425,0.00012,26.01255]
[1778751533603,32.23,79600.904,0.0,-0.7543,0.00012,26.01001]
[1778751534150,32.23,79600.904,0.0,-0.7543,0.00012,26.00981]
[1778751535157,32.23,79595.302,0.0,-0.75496,0.00012,25.97012]
[1778751536164,32.23,79592.432,0.0,-0.75531,0.00012,25.94969]
[1778751541199,32.23,79587.424,0.0,-0.75592,0.00012,25.91321]
[1778751542206,32.23,79583.408,0.0,-0.75639,0.00012,25.88457]
[1778751547241,32.23,79583.068,0.0,-0.75645,0.00012,25.8811]
[1778751552276,32.22,79584.316,0.0,-0.75632,0.00012,25.88885]
[1778751557558,32.22,79584.378,0.0,-0.75633,0.00012,25.88819]
[1778751563353,32.22,79585.002,0.0,-0.75628,0.00012,25.89129]
[1778751569395,32.22,79584.128,0.0,-0.75641,0.00012,25.88382]
[1778751574430,32.21,79585.586,0.0,-0.75628,0.00012,25.88962]
[1778751576444,32.21,79588.546,0.0,-0.75594,0.00012,25.91007]
[1778751577451,32.21,79592.086,0.0,-0.75552,0.00012,25.93483]
[1778751579465,32.21,79596.926,0.0,-0.75496,0.00012,25.96853]
[1778751581479,32.21,79602.156,0.0,-0.75435,0.00012,26.00499]
[1778751586514,32.21,79603.712,0.0,-0.75419,0.00012,26.0148]
[1778751591555,32.2,79599.542,0.0,-0.7547,0.00012,25.98408]
[1778751596590,32.2,79599.04,0.0,-0.75479,0.00012,25.97901]
[1778751598600,32.2,79595.678,0.0,-0.7552,0.00012,25.95469]
[1778751603605,32.19,79593.27,0.0,-0.7555,0.00012,25.93661]
[1778751604606,32.19,79587.962,0.0,-0.75613,0.00012,25.89881]
[1778751605607,32.19,79582.636,0.0,-0.75676,0.00012,25.86087]
[1778751610612,32.19,79582.262,0.0,-0.75682,0.00012,25.85733]
[1778751615617,32.19,79584.086,0.0,-0.75662,0.00012,25.86935]
[1778751620622,32.19,79584.216,0.0,-0.75662,0.00012,25.86934]
[1778751625627,32.18,79586.094,0.0,-0.75642,0.00012,25.88167]
[1778751630631,32.18,79589.004,0.0,-0.75609,0.00012,25.90143]
[1778751632633,32.18,79585.028,0.0,-0.75659,0.00012,25.8694]
[1778751637638,32.18,79586.724,0.0,-0.7564,0.00012,25.88048]
[1778751642643,32.18,79587.058,0.0,-0.75638,0.00012,25.88186]
[1778751647648,32.17,79587.196,0.0,-0.75638,0.00012,25.88186]
[1778751652985,32.17,79587.476,0.0,-0.75637,0.00012,25.88266]
[1778751653992,32.17,79588.368,0.0,-0.75627,0.00012,25.88888]
[1778751654999,32.17,79575.36,0.0,-0.7578,0.00012,25.79636]
[1778751657016,32.17,79580.068,0.0,-0.75725,0.00012,25.82956]
[1778751660038,32.17,79583.548,0.0,-0.75685,0.00012,25.85379]
[1778751661563,32.17,79583.548,0.0,-0.75685,0.00012,25.85379]
[1778751661662,32.17,79585.102,0.0,-0.75667,0.00012,25.86464]
[1778751664066,32.17,79591.288,0.0,-0.75595,0.00012,25.90786]
[1778751665073,32.17,79595.97,0.0,-0.7554,0.00012,25.94078]
[1778751667254,32.17,79594.74,0.0,-0.75555,0.00012,25.93182]
[1778751669101,32.16,79597.742,0.0,-0.75521,0.00012,25.9524]
[1778751672123,32.16,79605.816,0.0,-0.75426,0.00012,26.00899]
[1778751674137,32.16,79611.134,0.0,-0.75364,0.00012,26.04623]
[1778751677158,32.16,79617.28,0.0,-0.75295,0.00012,26.08723]
[1778751678166,32.16,79620.622,0.0,-0.75255,0.00012,26.11055]
[1778751681186,32.15,79623.668,0.0,-0.7522,0.00012,26.13134]
[1778751683200,32.15,79618.308,0.0,-0.75284,0.00012,26.09342]
[1778751684207,32.15,79615.056,0.0,-0.75322,0.00012,26.071]
[1778751686221,32.16,79621.824,0.0,-0.7524,0.00012,26.11955]
[1778751691256,32.16,79622.994,0.0,-0.75227,0.00012,26.12476]
[1778751696291,32.16,79624.476,0.0,-0.75211,0.00012,26.13437]
[1778751701722,32.15,79625.144,0.0,-0.75205,0.00012,26.13826]
[1778751704347,32.15,79621.412,0.0,-0.7525,0.00012,26.11158]
[1778751709382,32.15,79623.444,0.0,-0.75227,0.00012,26.12516]
[1778751714421,32.15,79623.34,0.0,-0.75229,0.00012,26.12369]
[1778751718445,32.15,79619.874,0.0,-0.75272,0.00012,26.0988]
[1778751723480,32.15,79617.974,0.0,-0.75295,0.00012,26.08488]
[1778751727508,32.15,79614.808,0.0,-0.75334,0.00012,26.06212]
[1778751732543,32.14,79614.302,0.0,-0.75341,0.00012,26.05795]
[1778751737758,32.14,79614.688,0.0,-0.75337,0.00012,26.06008]
[1778751743620,32.14,79621.732,0.0,-0.75255,0.00012,26.10886]
[1778751748655,32.14,79625.11,0.0,-0.75216,0.00012,26.13169]
[1778751753774,32.14,79624.7,0.0,-0.75225,0.00012,26.12442]
[1778751759732,32.13,79625.386,0.0,-0.75219,0.00012,26.12812]
[1778751764768,32.13,79625.526,0.0,-0.75219,0.00012,26.12817]
[1778751767788,32.13,79622.454,0.0,-0.75256,0.00012,26.10602]
[1778751772793,32.13,79622.746,0.0,-0.75254,0.00012,26.10725]
[1778751778799,32.12,79623.054,0.0,-0.75252,0.00012,26.1084]
[1778751782803,32.12,79625.356,0.0,-0.75226,0.00012,26.12391]
[1778751787808,32.12,79626.372,0.0,-0.75216,0.00012,26.13011]
[1778751792813,32.12,79627.328,0.0,-0.75206,0.00012,26.13591]
[1778751795816,32.12,79632.362,0.0,-0.75147,0.00012,26.17068]
[1778751799820,32.11,79636.144,0.0,-0.75104,0.00012,26.1963]
[1778751803565,32.11,79635.768,0.0,-0.7511,0.00012,26.19279]
[1778751803634,32.11,79635.768,0.0,-0.7511,0.00012,26.19241]
[1778751808829,32.11,79632.984,0.0,-0.75147,0.00012,26.17106]
[1778751814115,32.1,79631.82,0.0,-0.75166,0.00012,26.15777]
[1778751820155,32.1,79628.952,0.0,-0.75204,0.00012,26.13542]
[1778751823293,32.09,79629.212,0.0,-0.75202,0.00012,26.13661]
[1778751823346,32.09,79629.212,0.0,-0.75202,0.00012,26.13661]
[1778751823611,32.09,79629.212,0.0,-0.75202,0.00012,26.13661]
[1778751823810,32.09,79629.212,0.0,-0.75202,0.00012,26.13661]
[1778751823844,32.09,79635.784,0.0,-0.75124,0.00012,26.18249]
[1778751824043,32.09,79635.784,0.0,-0.75124,0.00012,26.18249]
[1778751824058,32.09,79635.784,0.0,-0.75124,0.00012,26.18249]
[1778751824183,32.09,79635.784,0.0,-0.75124,0.00012,26.18213]
[1778751828042,32.09,79638.654,0.0,-0.75092,0.00012,26.2012]
[1778751828060,32.09,79638.654,0.0,-0.75092,0.00012,26.2012]
[1778751828110,32.09,79638.654,0.0,-0.75092,0.00012,26.2012]
[1778751829075,32.09,79638.654,0.0,-0.75093,0.00012,26.20084]
[1778751829309,32.09,79638.654,0.0,-0.75093,0.00012,26.20084]
[1778751831834,32.09,79635.5,0.0,-0.75132,0.00012,26.178]
[1778751831886,32.09,79634.57,0.0,-0.75143,0.00012,26.17113]
[1778751832068,32.09,79634.57,0.0,-0.75143,0.00012,26.17113]
[1778751834867,32.08,79633.6,0.0,-0.75157,0.00012,26.16334]
[1778751834908,32.08,79633.6,0.0,-0.75157,0.00012,26.16334]
[1778751835060,32.08,79633.6,0.0,-0.75157,0.00012,26.16334]
[1778751836267,32.08,79629.51,0.0,-0.75207,0.00012,26.13395]
[1778751841302,32.08,79631.68,0.0,-0.75183,0.00012,26.14769]
[1778751842710,32.08,79631.68,0.0,-0.75183,0.00012,26.14769]
[1778751842761,32.08,79631.68,0.0,-0.75183,0.00012,26.14769]
[1778751842810,32.08,79631.68,0.0,-0.75183,0.00012,26.14769]
[1778751847867,32.07,79631.59,0.0,-0.75188,0.00012,26.14519]
[1778751848618,32.07,79631.59,0.0,-0.75188,0.00012,26.14519]
[1778751848670,32.07,79631.59,0.0,-0.75188,0.00012,26.14519]
[1778751848808,32.07,79631.59,0.0,-0.75188,0.00012,26.14519]
[1778751854393,32.07,79632.044,0.0,-0.75186,0.00012,26.14625]
[1778751856171,32.07,79631.658,0.0,-0.75191,0.00012,26.14323]
[1778751856223,32.07,79631.658,0.0,-0.75191,0.00012,26.14323]
[1778751856309,32.07,79631.658,0.0,-0.75191,0.00012,26.14323]
[1778751859791,32.07,79631.942,0.0,-0.7519,0.00012,26.14432]
[1778751859807,32.07,79631.942,0.0,-0.7519,0.00012,26.14432]
[1778751859843,32.07,79631.942,0.0,-0.7519,0.00012,26.14432]
[1778751862047,32.06,79631.174,0.0,-0.752,0.00012,26.13804]
[1778751862058,32.06,79631.174,0.0,-0.752,0.00012,26.13804]
[1778751868495,32.06,79630.714,0.0,-0.75209,0.00012,26.13276]
[1778751869584,32.06,79630.714,0.0,-0.75209,0.00012,26.13276]
[1778751869618,32.06,79630.714,0.0,-0.75209,0.00012,26.13276]
[1778751869811,32.06,79630.714,0.0,-0.75209,0.00012,26.13276]
[1778751875544,32.05,79629.746,0.0,-0.75226,0.00012,26.12056]
[1778751877605,32.05,79627.664,0.0,-0.75252,0.00012,26.10561]
[1778751877657,32.05,79627.664,0.0,-0.75252,0.00012,26.10561]
[1778751877812,32.05,79627.664,0.0,-0.75252,0.00012,26.10561]
[1778751882258,32.05,79626.538,0.0,-0.75267,0.00012,26.09639]
[1778751882310,32.05,79626.538,0.0,-0.75267,0.00012,26.09639]
[1778751882843,32.05,79626.538,0.0,-0.75267,0.00012,26.09639]
[1778751882860,32.05,79626.538,0.0,-0.75267,0.00012,26.09639]
[1778751883057,32.05,79626.538,0.0,-0.75268,0.00012,26.09619]
[1778751884607,32.05,79619.056,0.0,-0.75358,0.00012,26.04289]
[1778751885614,32.05,79623.308,0.0,-0.75307,0.00012,26.07273]
[1778751888635,32.05,79628.614,0.0,-0.75246,0.00012,26.10944]
[1778751892265,32.04,79627.278,0.0,-0.75263,0.00012,26.09925]
[1778751892317,32.04,79627.278,0.0,-0.75263,0.00012,26.09925]
[1778751894662,32.04,79626.976,0.0,-0.75267,0.00012,26.09661]
[1778751894807,32.04,79626.976,0.0,-0.75267,0.00012,26.09661]
[1778751900719,32.04,79628.67,0.0,-0.7525,0.00012,26.10679]
[1778751901225,32.04,79628.67,0.0,-0.7525,0.00012,26.10679]
[1778751901276,32.04,79628.67,0.0,-0.7525,0.00012,26.10679]
[1778751901312,32.04,79628.67,0.0,-0.7525,0.00012,26.10679]
[1778751904747,32.04,79624.842,0.0,-0.75298,0.00012,26.07884]
[1778751909782,32.03,79621.212,0.0,-0.75343,0.00012,26.05216]
[1778751912223,32.03,79621.226,0.0,-0.75343,0.00012,26.05187]
[1778751912305,32.03,79621.226,0.0,-0.75343,0.00012,26.05187]
[1778751912571,32.03,79621.226,0.0,-0.75343,0.00012,26.05187]
[1778751914938,32.03,79617.358,0.0,-0.7539,0.00012,26.02397]
[1778751918942,32.03,79612.048,0.0,-0.75454,0.00012,25.98575]
[1778751919121,32.03,79612.048,0.0,-0.75454,0.00012,25.98575]
[1778751919168,32.03,79612.048,0.0,-0.75454,0.00012,25.98575]
[1778751919307,32.03,79612.048,0.0,-0.75454,0.00012,25.98575]
[1778751924887,32.03,79612.478,0.0,-0.75451,0.00012,25.98802]
[1778751929953,32.03,79615.208,0.0,-0.75419,0.00012,26.00668]
[1778751934958,32.02,79615.718,0.0,-0.75417,0.00012,26.00612]
[1778751939901,32.02,79615.656,0.0,-0.75418,0.00012,26.00509]
[1778751940072,32.02,79615.656,0.0,-0.75418,0.00012,26.00509]
[1778751940176,32.02,79615.656,0.0,-0.75418,0.00012,26.00509]
[1778751940310,32.02,79615.656,0.0,-0.75418,0.00012,26.00509]
[1778751941965,32.02,79605.44,0.0,-0.75541,0.00012,25.93222]
[1778751945582,32.02,79605.21,0.0,-0.75544,0.00012,25.9304]
[1778751945681,32.02,79605.21,0.0,-0.75544,0.00012,25.93039]
[1778751946742,32.02,79605.21,0.0,-0.75544,0.00012,25.93039]
[1778751946792,32.02,79605.21,0.0,-0.75544,0.00012,25.93039]
[1778751946810,32.02,79605.21,0.0,-0.75544,0.00012,25.93039]
[1778751947971,32.02,79593.426,0.0,-0.75683,0.00012,25.84648]
[1778751952976,32.02,79594.928,0.0,-0.75666,0.00012,25.85706]
[1778751955406,32.02,79596.202,0.0,-0.75651,0.00012,25.86602]
[1778751955446,32.02,79596.202,0.0,-0.75651,0.00012,25.86602]
[1778751955499,32.02,79596.202,0.0,-0.75651,0.00012,25.86602]
[1778751956399,32.02,79596.202,0.0,-0.75651,0.00012,25.86596]
[1778751957642,32.02,79596.202,0.0,-0.75651,0.00012,25.86589]
[1778751957690,32.02,79596.202,0.0,-0.75651,0.00012,25.86589]
[1778751958982,32.02,79590.964,0.0,-0.75713,0.00012,25.82848]
[1778751959457,32.02,79590.964,0.0,-0.75713,0.00012,25.82848]
[1778751962145,32.02,79591.35,0.0,-0.75709,0.00012,25.83115]
[1778751964527,32.02,79590.258,0.0,-0.75722,0.00012,25.82331]
[1778751964565,32.02,79590.258,0.0,-0.75722,0.00012,25.82331]
[1778751964572,32.02,79590.258,0.0,-0.75722,0.00012,25.82331]
[1778751965988,32.02,79583.448,0.0,-0.75802,0.00012,25.77472]
[1778751970913,32.02,79584.394,0.0,-0.75791,0.00012,25.78133]
[1778751970965,32.02,79584.394,0.0,-0.75791,0.00012,25.78133]
[1778751971061,32.02,79582.572,0.0,-0.75813,0.00012,25.76828]
[1778751973651,32.02,79583.16,0.0,-0.75806,0.00012,25.77246]
[1778751973808,32.02,79583.16,0.0,-0.75806,0.00012,25.77246]
[1778751977998,32.02,79585.21,0.0,-0.75782,0.00012,25.78694]
[1778751978049,32.02,79584.204,0.0,-0.75794,0.00012,25.77972]
[1778751978061,32.02,79584.204,0.0,-0.75794,0.00012,25.77972]
[1778751985009,32.02,79582.694,0.0,-0.75812,0.00012,25.76874]
[1778751986620,32.02,79582.694,0.0,-0.75812,0.00012,25.76872]
[1778751986671,32.02,79582.694,0.0,-0.75812,0.00012,25.76872]
[1778751986810,32.02,79582.694,0.0,-0.75812,0.00012,25.76872]
[1778751992021,32.02,79583.132,0.0,-0.75809,0.00012,25.76825]
[1778751994358,32.02,79583.144,0.0,-0.75809,0.00012,25.76828]
[1778751994406,32.02,79583.144,0.0,-0.75809,0.00012,25.76828]
[1778751994563,32.02,79583.144,0.0,-0.75809,0.00012,25.76828]
[1778751999146,32.02,79586.406,0.0,-0.75771,0.00012,25.79137]
[1778751999216,32.02,79586.406,0.0,-0.75771,0.00012,25.79137]
[1778751999313,32.02,79586.406,0.0,-0.75771,0.00012,25.79137]
[1778752001419,32.02,79593.102,0.0,-0.75692,0.00012,25.8389]
[1778752004984,32.02,79594.61,0.0,-0.75675,0.00012,25.84944]
[1778752005060,32.02,79594.61,0.0,-0.75675,0.00012,25.84933]
[1778752005079,32.02,79594.61,0.0,-0.75675,0.00012,25.84933]
[1778752007560,32.02,79594.836,0.0,-0.75673,0.00012,25.85076]
[1778752008471,32.01,79587.448,0.0,-0.7576,0.00012,25.79791]
[1778752011492,32.01,79591.554,0.0,-0.75712,0.00012,25.82699]
[1778752016527,32.01,79590.3,0.0,-0.75728,0.00012,25.81767]
[1778752019716,32.01,79590.272,0.0,-0.75728,0.00012,25.81732]
[1778752019768,32.01,79590.272,0.0,-0.75728,0.00012,25.81732]
[1778752019810,32.01,79590.272,0.0,-0.75728,0.00012,25.81732]
[1778752025732,32.01,79593.238,0.0,-0.75694,0.00012,25.83797]
[1778752025784,32.01,79593.238,0.0,-0.75694,0.00012,25.83797]
[1778752025810,32.01,79593.238,0.0,-0.75694,0.00012,25.83797]
[1778752029618,32.01,79598.786,0.0,-0.75629,0.00012,25.87693]
[1778752033082,32.01,79599.522,0.0,-0.75621,0.00012,25.88175]
[1778752033126,32.01,79599.522,0.0,-0.75621,0.00012,25.88175]
[1778752033314,32.01,79599.522,0.0,-0.75621,0.00012,25.88175]
[1778752033646,32.01,79599.522,0.0,-0.75622,0.00012,25.88162]
[1778752034653,32.01,79599.016,0.0,-0.75628,0.00012,25.87788]
[1778752035660,32.01,79598.384,0.0,-0.75636,0.00012,25.87324]
[1778752037674,32.01,79599.846,0.0,-0.75619,0.00012,25.8834]
[1778752038681,32.01,79596.036,0.0,-0.75664,0.00012,25.85614]
[1778752039767,32.01,79596.036,0.0,-0.75664,0.00012,25.85614]
[1778752039819,32.01,79596.036,0.0,-0.75664,0.00012,25.85614]
[1778752039869,32.01,79596.036,0.0,-0.75664,0.00012,25.85603]
[1778752041559,32.01,79595.348,0.0,-0.75673,0.00012,25.85101]
[1778752042709,32.01,79597.66,0.0,-0.75646,0.00012,25.86724]
[1778752043845,32.01,79597.66,0.0,-0.75646,0.00012,25.86724]
[1778752043897,32.01,79597.66,0.0,-0.75646,0.00012,25.86724]
[1778752043944,32.01,79597.66,0.0,-0.75646,0.00012,25.86713]
[1778752046738,32.01,79591.81,0.0,-0.75716,0.00012,25.82513]
[1778752048752,32.01,79588.954,0.0,-0.7575,0.00012,25.80461]
[1778752053788,32.0,79590.238,0.0,-0.75737,0.00012,25.81001]
[1778752058822,32.0,79592.038,0.0,-0.75716,0.00012,25.82248]
[1778752063062,32.0,79591.13,0.0,-0.75727,0.00012,25.81579]
[1778752063091,32.0,79591.644,0.0,-0.75722,0.00012,25.81939]
[1778752063114,32.0,79591.644,0.0,-0.75722,0.00012,25.81939]
[1778752065561,32.0,79591.764,0.0,-0.7572,0.00012,25.8201]
[1778752065872,32.0,79591.764,0.0,-0.7572,0.00012,25.82002]
[1778752070907,32.0,79591.152,0.0,-0.75728,0.00012,25.81529]
[1778752072418,32.0,79590.784,0.0,-0.75733,0.00012,25.8126]
[1778752074935,32.0,79584.688,0.0,-0.75805,0.00012,25.76894]
[1778752076949,32.0,79581.266,0.0,-0.75846,0.00012,25.74446]
[1778752081984,32.0,79582.044,0.0,-0.75836,0.00012,25.75003]
[1778752087019,32.0,79583.028,0.0,-0.75825,0.00012,25.75704]
[1778752087588,32.0,79583.028,0.0,-0.75825,0.00012,25.75704]
[1778752089560,32.0,79583.706,0.0,-0.75817,0.00012,25.76185]
[1778752090040,32.0,79583.706,0.0,-0.75817,0.00012,25.76181]
[1778752090350,32.0,79583.706,0.0,-0.75817,0.00012,25.76181]
[1778752090401,32.0,79583.706,0.0,-0.75817,0.00012,25.76181]
[1778752090559,32.0,79583.706,0.0,-0.75817,0.00012,25.76181]
[1778752092054,32.0,79588.588,0.0,-0.75759,0.00012,25.79661]
[1778752093027,32.0,79588.588,0.0,-0.75759,0.00012,25.79661]
[1778752093067,32.0,79588.588,0.0,-0.75759,0.00012,25.79661]
[1778752093079,32.0,79588.588,0.0,-0.75759,0.00012,25.79661]
[1778752095565,32.0,79592.224,0.0,-0.75717,0.00012,25.82238]
[1778752095806,32.0,79592.224,0.0,-0.75717,0.00012,25.82238]
[1778752099729,32.0,79592.638,0.0,-0.75712,0.00012,25.82503]
[1778752099781,32.0,79592.638,0.0,-0.75712,0.00012,25.82503]
[1778752099809,32.0,79592.638,0.0,-0.75712,0.00012,25.82503]
[1778752101601,32.0,79594.82,0.0,-0.75687,0.00012,25.84042]
[1778752101679,32.0,79594.82,0.0,-0.75687,0.00012,25.84042]
[1778752101812,32.0,79594.82,0.0,-0.75687,0.00012,25.84042]
[1778752103131,32.0,79598.552,0.0,-0.75643,0.00012,25.86681]
[1778752108136,32.0,79595.326,0.0,-0.75682,0.00012,25.84324]
[1778752108399,32.0,79595.326,0.0,-0.75682,0.00012,25.84324]
[1778752108451,32.0,79595.326,0.0,-0.75682,0.00012,25.84324]
[1778752108558,32.0,79595.326,0.0,-0.75682,0.00012,25.84324]
[1778752114142,32.0,79593.336,0.0,-0.75709,0.00012,25.82509]
[1778752119147,31.99,79593.446,0.0,-0.75708,0.00012,25.82548]
[1778752123817,31.99,79593.54,0.0,-0.75707,0.00012,25.82591]
[1778752123869,31.99,79593.54,0.0,-0.75707,0.00012,25.82591]
[1778752124057,31.99,79593.54,0.0,-0.75707,0.00012,25.82591]
[1778752129157,31.99,79592.734,0.0,-0.75718,0.00012,25.81964]
[1778752130888,31.99,79592.45,0.0,-0.75721,0.00012,25.81754]
[1778752130942,31.99,79592.45,0.0,-0.75721,0.00012,25.81754]
[1778752131065,31.99,79592.45,0.0,-0.75721,0.00012,25.81754]
[1778752131113,31.99,79592.45,0.0,-0.75721,0.00012,25.81754]
[1778752131165,31.99,79592.532,0.0,-0.7572,0.00012,25.81806]
[1778752131307,31.99,79592.532,0.0,-0.7572,0.00012,25.81806]
[1778752131615,31.99,79592.532,0.0,-0.7572,0.00012,25.81806]
[1778752131808,31.99,79592.532,0.0,-0.7572,0.00012,25.81806]
[1778752133161,31.99,79588.762,0.0,-0.75765,0.00012,25.791]
[1778752135395,31.99,79585.756,0.0,-0.75801,0.00012,25.76947]
[1778752135448,31.99,79585.756,0.0,-0.75801,0.00012,25.76947]
[1778752135568,31.99,79585.756,0.0,-0.75801,0.00012,25.76947]
[1778752135634,31.99,79585.756,0.0,-0.75801,0.00012,25.76954]
[1778752137165,31.99,79572.54,0.0,-0.75957,0.00012,25.6749]
[1778752137560,31.99,79572.54,0.0,-0.75957,0.00012,25.6749]
[1778752137661,31.99,79572.54,0.0,-0.75956,0.00012,25.67498]
[1778752143171,31.99,79575.798,0.0,-0.75918,0.00012,25.69862]
[1778752144151,31.99,79575.798,0.0,-0.75918,0.00012,25.69862]
[1778752146124,31.99,79577.062,0.0,-0.75903,0.00012,25.70775]
[1778752146176,31.99,79577.062,0.0,-0.75903,0.00012,25.70775]
[1778752146311,31.99,79577.062,0.0,-0.75903,0.00012,25.70777]
[1778752147937,31.99,79577.562,0.0,-0.75897,0.00012,25.71138]
[1778752148060,31.99,79577.562,0.0,-0.75897,0.00012,25.71138]
[1778752151131,31.99,79578.4,0.0,-0.75887,0.00012,25.71743]
[1778752151183,31.99,79578.4,0.0,-0.75887,0.00012,25.71747]
[1778752151307,31.99,79578.4,0.0,-0.75887,0.00012,25.71747]
[1778752155063,31.99,79577.082,0.0,-0.75902,0.00012,25.70805]
[1778752155171,31.99,79577.082,0.0,-0.75902,0.00012,25.70805]
[1778752157128,31.99,79577.318,0.0,-0.75899,0.00012,25.70975]
[1778752157179,31.99,79577.318,0.0,-0.75899,0.00012,25.70975]
[1778752157310,31.99,79576.346,0.0,-0.75911,0.00012,25.70279]
[1778752162548,31.99,79577.284,0.0,-0.759,0.00012,25.70919]
[1778752167583,31.99,79577.248,0.0,-0.75902,0.00012,25.70843]
[1778752170612,31.99,79577.66,0.0,-0.75897,0.00012,25.71118]
[1778752170663,31.99,79577.66,0.0,-0.75897,0.00012,25.71118]
[1778752170809,31.99,79577.66,0.0,-0.75897,0.00012,25.71118]
[1778752173625,31.99,79581.896,0.0,-0.7585,0.00012,25.7375]
[1778752178660,31.99,79582.6,0.0,-0.75843,0.00012,25.74173]
[1778752180918,31.99,79582.392,0.0,-0.75846,0.00012,25.74009]
[1778752180969,31.99,79582.392,0.0,-0.75846,0.00012,25.74009]
[1778752181059,31.99,79582.392,0.0,-0.75846,0.00012,25.74009]
[1778752186716,31.98,79582.686,0.0,-0.75844,0.00012,25.74106]
[1778752187822,31.98,79582.686,0.0,-0.75844,0.00012,25.74106]
[1778752187873,31.98,79582.686,0.0,-0.75844,0.00012,25.74106]
[1778752188059,31.98,79582.686,0.0,-0.75844,0.00012,25.74106]
[1778752193768,31.98,79583.462,0.0,-0.75837,0.00012,25.74546]
[1778752194630,31.98,79583.462,0.0,-0.75837,0.00012,25.74546]
[1778752194682,31.98,79583.462,0.0,-0.75837,0.00012,25.74546]
[1778752194808,31.98,79583.462,0.0,-0.75837,0.00012,25.74546]
[1778752200817,31.98,79584.51,0.0,-0.75827,0.00012,25.75182]
[1778752205852,31.98,79584.924,0.0,-0.75823,0.00012,25.75393]
[1778752209114,31.98,79585.118,0.0,-0.75822,0.00012,25.75498]
[1778752209166,31.98,79585.118,0.0,-0.75822,0.00012,25.75498]
[1778752209310,31.98,79585.258,0.0,-0.7582,0.00012,25.75583]
[1778752209801,31.98,79585.258,0.0,-0.7582,0.00012,25.75583]
[1778752209810,31.98,79585.258,0.0,-0.7582,0.00012,25.75583]
[1778752211894,31.97,79590.574,0.0,-0.75758,0.00012,25.79346]
[1778752214915,31.97,79594.526,0.0,-0.75712,0.00012,25.82146]
[1778752219951,31.97,79595.77,0.0,-0.75698,0.00012,25.82988]
[1778752224986,31.97,79596.19,0.0,-0.75694,0.00012,25.83231]
[1778752227780,31.97,79596.538,0.0,-0.7569,0.00012,25.83442]
[1778752227815,31.97,79596.538,0.0,-0.7569,0.00012,25.83442]
[1778752227831,31.97,79596.538,0.0,-0.7569,0.00012,25.83442]
[1778752230083,31.97,79596.504,0.0,-0.75691,0.00012,25.83381]
[1778752230307,31.97,79596.504,0.0,-0.75692,0.00012,25.83363]
[1778752237371,31.96,79599.358,0.0,-0.75665,0.00012,25.84746]
[1778752237966,31.96,79599.358,0.0,-0.75665,0.00012,25.84746]
[1778752238017,31.96,79599.358,0.0,-0.75665,0.00012,25.84746]
[1778752238062,31.96,79599.358,0.0,-0.75665,0.00012,25.84746]
[1778752242108,31.94,79603.236,0.0,-0.75635,0.00012,25.86624]
[1778752243115,31.94,79614.554,0.0,-0.755,0.00012,25.94669]
[1778752243774,31.94,79614.554,0.0,-0.755,0.00012,25.94669]
[1778752243812,31.94,79614.554,0.0,-0.755,0.00012,25.94669]
[1778752243826,31.94,79614.554,0.0,-0.755,0.00012,25.94669]
[1778752245273,31.94,79606.844,0.0,-0.75593,0.00012,25.89126]
[1778752246294,31.94,79606.844,0.0,-0.75593,0.00012,25.89102]
[1778752246308,31.94,79606.844,0.0,-0.75593,0.00012,25.89102]
[1778752252252,31.94,79606.134,0.0,-0.75604,0.00012,25.88482]
[1778752252304,31.93,79605.452,0.0,-0.75612,0.00012,25.87973]
[1778752252311,31.93,79605.452,0.0,-0.75612,0.00012,25.87973]
[1778752255570,31.93,79604.74,0.0,-0.75622,0.00012,25.87399]
[1778752261241,31.93,79603.59,0.0,-0.75638,0.00012,25.86454]
[1778752261675,31.93,79603.59,0.0,-0.75638,0.00012,25.86454]
[1778752261784,31.93,79603.59,0.0,-0.75638,0.00012,25.86454]
[1778752261810,31.93,79603.59,0.0,-0.75638,0.00012,25.86454]
[1778752263291,31.93,79594.752,0.0,-0.75743,0.00012,25.80104]
[1778752268296,31.93,79593.496,0.0,-0.75759,0.00012,25.79137]
[1778752274302,31.93,79593.406,0.0,-0.75762,0.00012,25.78989]
[1778752275227,31.93,79593.406,0.0,-0.75762,0.00012,25.78989]
[1778752275278,31.93,79593.406,0.0,-0.75762,0.00012,25.78989]
[1778752275315,31.93,79593.316,0.0,-0.75763,0.00012,25.78911]
[1778752281309,31.92,79593.986,0.0,-0.75757,0.00012,25.79308]
[1778752282794,31.92,79593.784,0.0,-0.75759,0.00012,25.7915]
[1778752282810,31.92,79593.784,0.0,-0.75759,0.00012,25.7915]
[1778752288316,31.92,79590.89,0.0,-0.75795,0.00012,25.77004]
[1778752288412,31.92,79590.89,0.0,-0.75795,0.00012,25.77004]
[1778752289358,31.92,79587.746,0.0,-0.75832,0.00012,25.74729]
[1778752289410,31.92,79587.746,0.0,-0.75832,0.00012,25.74729]
[1778752289562,31.92,79587.746,0.0,-0.75832,0.00012,25.74729]
[1778752290318,31.92,79583.762,0.0,-0.7588,0.00012,25.71852]
[1778752295323,31.92,79581.288,0.0,-0.75912,0.00012,25.69673]
[1778752297083,31.92,79581.466,0.0,-0.7591,0.00012,25.69792]
[1778752297811,31.92,79581.466,0.0,-0.7591,0.00012,25.69782]
[1778752297872,31.92,79581.466,0.0,-0.7591,0.00012,25.69782]
[1778752298064,31.92,79581.466,0.0,-0.7591,0.00012,25.69782]
[1778752303331,31.92,79582.682,0.0,-0.75897,0.00012,25.706]
[1778752309337,31.92,79583.918,0.0,-0.75883,0.00012,25.71425]
[1778752313084,31.91,79583.95,0.0,-0.75884,0.00012,25.71416]
[1778752313139,31.91,79583.95,0.0,-0.75884,0.00012,25.71416]
[1778752313313,31.91,79583.95,0.0,-0.75884,0.00012,25.71416]
[1778752316139,31.91,79583.488,0.0,-0.7589,0.00012,25.71051]
[1778752320041,31.91,79583.078,0.0,-0.75895,0.00012,25.70717]
[1778752320067,31.91,79583.078,0.0,-0.75895,0.00012,25.70717]
[1778752320142,31.91,79583.078,0.0,-0.75895,0.00012,25.70708]
[1778752322967,31.91,79582.056,0.0,-0.75908,0.00012,25.69955]
[1778752324374,31.91,79581.944,0.0,-0.75909,0.00012,25.69857]
[1778752324425,31.91,79581.944,0.0,-0.75909,0.00012,25.69857]
[1778752324682,31.91,79581.944,0.0,-0.7591,0.00012,25.69849]
[1778752326696,31.91,79579.57,0.0,-0.75938,0.00012,25.68128]
[1778752328542,31.91,79579.344,0.0,-0.75941,0.00012,25.67959]
[1778752328594,31.91,79579.344,0.0,-0.75941,0.00012,25.67959]
[1778752329307,31.91,79579.344,0.0,-0.75941,0.00012,25.67959]
[1778752329341,31.91,79579.344,0.0,-0.75941,0.00012,25.67956]
[1778752330724,31.91,79583.194,0.0,-0.75895,0.00012,25.70707]
[1778752332738,31.91,79589.978,0.0,-0.75815,0.00012,25.75553]
[1778752338253,31.91,79590.362,0.0,-0.75812,0.00012,25.75769]
[1778752340795,31.91,79587.02,0.0,-0.75852,0.00012,25.73319]
[1778752342808,31.91,79582.982,0.0,-0.75901,0.00012,25.70397]
[1778752345829,31.91,79586.184,0.0,-0.75863,0.00012,25.72664]
[1778752350740,31.91,79587.34,0.0,-0.7585,0.00012,25.73446]
[1778752355899,31.9,79586.882,0.0,-0.75859,0.00012,25.727]
[1778752361006,31.9,79586.64,0.0,-0.75863,0.00012,25.7248]
[1778752366977,31.9,79586.566,0.0,-0.75865,0.00012,25.72342]
[1778752372399,31.9,79587.046,0.0,-0.7586,0.00012,25.7263]
[1778752378055,31.9,79587.222,0.0,-0.7586,0.00012,25.72686]
[1778752383091,31.9,79588.792,0.0,-0.75842,0.00012,25.73753]
[1778752388126,31.89,79589.112,0.0,-0.75839,0.00012,25.73918]
[1778752388465,31.89,79589.112,0.0,-0.75839,0.00012,25.73918]
[1778752392154,31.89,79592.658,0.0,-0.75798,0.00012,25.76416]
[1778752397189,31.89,79592.352,0.0,-0.75803,0.00012,25.76136]
[1778752402224,31.89,79583.926,0.0,-0.75904,0.00012,25.70009]
[1778752407435,31.89,79583.618,0.0,-0.75909,0.00012,25.69684]
[1778752412804,31.88,79583.61,0.0,-0.75913,0.00012,25.6923]
[1778752419344,31.88,79584.658,0.0,-0.75904,0.00012,25.69802]
[1778752424380,31.88,79585.408,0.0,-0.75897,0.00012,25.70205]
[1778752430422,31.87,79586.952,0.0,-0.75882,0.00012,25.71148]
[1778752435457,31.87,79586.744,0.0,-0.75887,0.00012,25.70862]
[1778752440468,31.87,79587.1,0.0,-0.75885,0.00012,25.70983]
[1778752445473,31.86,79587.6,0.0,-0.75881,0.00012,25.71205]
[1778752450478,31.86,79587.592,0.0,-0.75884,0.00012,25.71063]
[1778752455483,31.86,79587.406,0.0,-0.75888,0.00012,25.70795]
[1778752460488,31.85,79587.172,0.0,-0.75894,0.00012,25.70489]
[1778752465493,31.85,79586.988,0.0,-0.75898,0.00012,25.70219]
[1778752468497,31.85,79584.03,0.0,-0.75934,0.00012,25.68013]
[1778752473502,31.85,79583.162,0.0,-0.75949,0.00012,25.66919]
[1778752478507,31.84,79583.658,0.0,-0.75945,0.00012,25.67157]
[1778752483512,31.84,79583.504,0.0,-0.75949,0.00012,25.66926]
[1778752488835,31.84,79584.182,0.0,-0.75944,0.00012,25.67265]
[1778752493870,31.83,79584.374,0.0,-0.75943,0.00012,25.67278]
[1778752498905,31.83,79583.468,0.0,-0.75956,0.00012,25.66503]
[1778752503940,31.83,79584.864,0.0,-0.75942,0.00012,25.67386]
[1778752508979,31.82,79586.5,0.0,-0.75925,0.00012,25.68437]
[1778752515021,31.82,79587.426,0.0,-0.75916,0.00012,25.68947]
[1778752520550,31.82,79587.698,0.0,-0.75915,0.00012,25.69011]
[1778752526098,31.81,79592.022,0.0,-0.75867,0.00012,25.71965]
[1778752531561,31.81,79590.824,0.0,-0.75886,0.00012,25.70614]
[1778752537177,31.81,79590.21,0.0,-0.75896,0.00012,25.70011]
[1778752538184,31.81,79585.744,0.0,-0.75949,0.00012,25.66768]
[1778752539191,31.81,79582.7,0.0,-0.75985,0.00012,25.64549]
[1778752544573,31.8,79583.108,0.0,-0.75982,0.00012,25.64737]
[1778752550268,31.8,79583.0,0.0,-0.75986,0.00012,25.64506]
[1778752555303,31.79,79583.428,0.0,-0.75984,0.00012,25.64636]
[1778752557585,31.79,79573.858,0.0,-0.76099,0.00012,25.57638]
[1778752563359,31.79,79573.948,0.0,-0.76102,0.00012,25.57488]
[1778752568394,31.78,79572.436,0.0,-0.76123,0.00012,25.5621]
[1778752573601,31.78,79573.35,0.0,-0.76115,0.00012,25.56685]
[1778752579471,31.77,79570.532,0.0,-0.76152,0.00012,25.54427]
[1778752581485,31.77,79566.9,0.0,-0.76196,0.00012,25.51728]
[1778752586520,31.77,79565.982,0.0,-0.7621,0.00012,25.50906]
[1778752590548,31.77,79569.034,0.0,-0.76176,0.00012,25.52992]
[1778752595583,31.76,79568.654,0.0,-0.76185,0.00012,25.52208]
[1778752600618,31.76,79569.058,0.0,-0.76183,0.00012,25.52341]
[1778752605634,31.75,79567.66,0.0,-0.76202,0.00012,25.51172]
[1778752609638,31.75,79572.586,0.0,-0.76146,0.00012,25.54633]
[1778752611640,31.75,79575.594,0.0,-0.76111,0.00012,25.56777]
[1778752614643,31.75,79583.862,0.0,-0.76014,0.00012,25.62724]
[1778752619648,31.75,79584.794,0.0,-0.76004,0.00012,25.633]
[1778752624914,31.75,79585.768,0.0,-0.75994,0.00012,25.63904]
[1778752627656,31.74,79582.524,0.0,-0.76034,0.00012,25.61497]
[1778752630659,31.74,79586.044,0.0,-0.75993,0.00012,25.63989]
[1778752635664,31.74,79587.942,0.0,-0.75972,0.00012,25.65256]
[1778752640669,31.74,79587.656,0.0,-0.75978,0.00012,25.64943]
[1778752641784,31.74,79588.356,0.0,-0.7597,0.00012,25.65428]
[1778752647676,31.73,79588.774,0.0,-0.75967,0.00012,25.65599]
[1778752648876,31.73,79588.774,0.0,-0.75967,0.00012,25.65578]
[1778752649563,31.73,79588.774,0.0,-0.75967,0.00012,25.65578]
[1778752649567,31.73,79588.774,0.0,-0.75968,0.00012,25.65555]
[1778752655002,31.73,79591.97,0.0,-0.75934,0.00012,25.6738]
[1778752656732,31.73,79591.906,0.0,-0.75935,0.00012,25.6731]
[1778752657026,31.73,79591.906,0.0,-0.75935,0.00012,25.6731]
[1778752657065,31.73,79591.906,0.0,-0.75935,0.00012,25.6731]
[1778752657075,31.73,79591.906,0.0,-0.75935,0.00012,25.6731]
[1778752663059,31.73,79591.334,0.0,-0.75945,0.00012,25.66736]
[1778752668697,31.72,79592.172,0.0,-0.75937,0.00012,25.67229]
[1778752674136,31.72,79591.98,0.0,-0.75941,0.00012,25.66954]
[1778752676177,31.72,79591.904,0.0,-0.75943,0.00012,25.66876]
[1778752676229,31.72,79591.904,0.0,-0.75943,0.00012,25.66876]
[1778752676313,31.72,79591.904,0.0,-0.75943,0.00012,25.66876]
[1778752679875,31.72,79592.29,0.0,-0.7594,0.00012,25.67064]
[1778752679926,31.72,79592.29,0.0,-0.7594,0.00012,25.67064]
[1778752680069,31.72,79592.29,0.0,-0.7594,0.00012,25.67064]
[1778752681531,31.72,79592.29,0.0,-0.7594,0.00012,25.67042]
[1778752681564,31.72,79592.29,0.0,-0.7594,0.00012,25.67042]
[1778752682193,31.71,79596.494,0.0,-0.75891,0.00012,25.7003]
[1778752687228,31.71,79600.398,0.0,-0.75847,0.00012,25.7271]
[1778752691928,31.71,79600.634,0.0,-0.75846,0.00012,25.72766]
[1778752691980,31.71,79600.634,0.0,-0.75846,0.00012,25.72766]
[1778752692061,31.71,79600.634,0.0,-0.75846,0.00012,25.72766]
[1778752697573,31.71,79600.586,0.0,-0.75849,0.00012,25.7259]
[1778752697625,31.71,79600.586,0.0,-0.75849,0.00012,25.7259]
[1778752697807,31.7,79600.586,0.0,-0.75849,0.00012,25.72563]
[1778752703060,31.7,79601.468,0.0,-0.75841,0.00012,25.7306]
[1778752703313,31.7,79601.468,0.0,-0.75841,0.00012,25.7306]
[1778752704811,31.7,79604.816,0.0,-0.75802,0.00012,25.7543]
[1778752704864,31.7,79604.816,0.0,-0.75802,0.00012,25.7543]
[1778752705059,31.7,79604.816,0.0,-0.75802,0.00012,25.7543]
[1778752706362,31.7,79610.426,0.0,-0.75736,0.00012,25.79434]
[1778752710390,31.69,79614.472,0.0,-0.75692,0.00012,25.82073]
[1778752710841,31.69,79614.472,0.0,-0.75692,0.00012,25.82073]
[1778752710892,31.69,79614.472,0.0,-0.75692,0.00012,25.82073]
[1778752711059,31.69,79614.472,0.0,-0.75692,0.00012,25.82073]
[1778752714985,31.68,79616.612,0.0,-0.75678,0.00012,25.82757]
[1778752714990,31.68,79616.612,0.0,-0.75678,0.00012,25.82757]
[1778752715060,31.68,79616.612,0.0,-0.75678,0.00012,25.82757]
[1778752716744,31.67,79623.542,0.0,-0.756,0.00012,25.87413]
[1778752721791,31.65,79627.282,0.0,-0.75571,0.00012,25.89196]
[1778752721809,31.65,79627.282,0.0,-0.75571,0.00012,25.89196]
[1778752721842,31.65,79627.282,0.0,-0.75571,0.00012,25.89196]
[1778752722222,31.65,79627.282,0.0,-0.75571,0.00012,25.89196]
[1778752722309,31.65,79627.282,0.0,-0.75571,0.00012,25.89196]
[1778752727515,31.64,79625.374,0.0,-0.75598,0.00012,25.8758]
[1778752727877,31.64,79625.374,0.0,-0.75598,0.00012,25.8758]
[1778752727928,31.64,79625.374,0.0,-0.75598,0.00012,25.8758]
[1778752728059,31.64,79625.374,0.0,-0.75598,0.00012,25.8758]
[1778752733440,31.64,79623.878,0.0,-0.75618,0.00012,25.86429]
[1778752733488,31.64,79623.878,0.0,-0.75618,0.00012,25.86429]
[1778752733568,31.64,79623.878,0.0,-0.75618,0.00012,25.86429]
[1778752738561,31.64,79627.342,0.0,-0.75578,0.00012,25.88839]
[1778752738613,31.64,79627.342,0.0,-0.75578,0.00012,25.88839]
[1778752738811,31.64,79627.342,0.0,-0.75581,0.00012,25.88662]
[1778752741089,31.63,79629.376,0.0,-0.7556,0.00012,25.89931]
[1778752741140,31.63,79629.376,0.0,-0.7556,0.00012,25.89931]
[1778752741307,31.63,79629.376,0.0,-0.7556,0.00012,25.89931]
[1778752741615,31.63,79629.376,0.0,-0.7556,0.00012,25.89914]
[1778752743995,31.63,79631.084,0.0,-0.7554,0.00012,25.91106]
[1778752744061,31.63,79631.084,0.0,-0.7554,0.00012,25.91106]
[1778752749671,31.63,79633.156,0.0,-0.75517,0.00012,25.92483]
[1778752750702,31.63,79633.156,0.0,-0.75517,0.00012,25.92483]
[1778752750754,31.63,79633.156,0.0,-0.75517,0.00012,25.92483]
[1778752750813,31.63,79633.406,0.0,-0.75514,0.00012,25.92655]
[1778752753632,31.63,79633.718,0.0,-0.75511,0.00012,25.92864]
[1778752753810,31.63,79633.718,0.0,-0.75511,0.00012,25.92858]
[1778752755887,31.63,79631.19,0.0,-0.75542,0.00012,25.91007]
[1778752756063,31.63,79631.19,0.0,-0.75542,0.00012,25.91007]
[1778752756079,31.63,79631.19,0.0,-0.75542,0.00012,25.91007]
[1778752757666,31.63,79631.19,0.0,-0.75542,0.00012,25.91004]
[1778752757812,31.63,79631.19,0.0,-0.75542,0.00012,25.90985]
[1778752759749,31.62,79639.29,0.0,-0.75449,0.00012,25.96534]
[1778752761983,31.62,79639.384,0.0,-0.7545,0.00012,25.9648]
[1778752762050,31.62,79639.384,0.0,-0.7545,0.00012,25.9648]
[1778752762058,31.62,79639.384,0.0,-0.7545,0.00012,25.9648]
[1778752766791,31.61,79630.014,0.0,-0.75564,0.00012,25.89703]
[1778752767959,31.61,79628.368,0.0,-0.75584,0.00012,25.88515]
[1778752768014,31.61,79628.368,0.0,-0.75584,0.00012,25.88515]
[1778752768061,31.61,79628.368,0.0,-0.75584,0.00012,25.88515]
[1778752771692,31.61,79627.232,0.0,-0.75598,0.00012,25.8769]
[1778752771817,31.61,79627.232,0.0,-0.756,0.00012,25.87342]
[1778752772028,31.61,79627.232,0.0,-0.756,0.00012,25.87342]
[1778752772443,31.61,79627.232,0.0,-0.756,0.00012,25.87342]
[1778752772559,31.61,79627.232,0.0,-0.756,0.00012,25.87342]
[1778752772954,31.61,79627.232,0.0,-0.756,0.00012,25.87332]
[1778752773806,31.61,79620.584,0.0,-0.7568,0.00012,25.82528]
[1778752778588,31.61,79617.7,0.0,-0.75715,0.00012,25.80416]
[1778752778676,31.61,79617.7,0.0,-0.75715,0.00012,25.80409]
[1778752781627,31.61,79617.348,0.0,-0.75719,0.00012,25.80148]
[1778752781677,31.61,79617.348,0.0,-0.75719,0.00012,25.80148]
[1778752781808,31.61,79617.348,0.0,-0.75719,0.00012,25.80148]
[1778752781868,31.61,79617.348,0.0,-0.7572,0.00012,25.80135]
[1778752782071,31.61,79617.348,0.0,-0.7572,0.00012,25.80135]
[1778752783816,31.61,79613.352,0.0,-0.75768,0.00012,25.77237]
[1778752788821,31.61,79612.882,0.0,-0.75774,0.00012,25.76879]
[1778752791565,31.61,79612.466,0.0,-0.75779,0.00012,25.76572]
[1778752791661,31.61,79612.466,0.0,-0.75779,0.00012,25.7657]
[1778752792125,31.61,79612.466,0.0,-0.75779,0.00012,25.7657]
[1778752792171,31.61,79612.466,0.0,-0.75779,0.00012,25.7657]
[1778752792312,31.61,79612.466,0.0,-0.75779,0.00012,25.7657]
[1778752798831,31.61,79611.008,0.0,-0.75797,0.00012,25.75502]
[1778752801378,31.61,79610.94,0.0,-0.75797,0.00012,25.75449]
[1778752802636,31.61,79610.73,0.0,-0.758,0.00012,25.75283]
[1778752803836,31.61,79589.686,0.0,-0.76052,0.00012,25.60001]
[1778752805838,31.61,79604.978,0.0,-0.75868,0.00012,25.71151]
[1778752806839,31.61,79625.158,0.0,-0.75626,0.00012,25.8574]
[1778752809179,31.61,79628.758,0.0,-0.75583,0.00012,25.8833]
[1778752809842,31.61,79635.034,0.0,-0.75508,0.00012,25.9284]
[1778752811735,31.61,79638.046,0.0,-0.75472,0.00012,25.94996]
[1778752811787,31.61,79638.046,0.0,-0.75472,0.00012,25.94996]
[1778752811811,31.61,79638.046,0.0,-0.75472,0.00012,25.94996]
[1778752816849,31.61,79642.446,0.0,-0.75418,0.00012,25.98185]
[1778752817851,31.61,79659.84,0.0,-0.75207,0.00012,26.10647]
[1778752818852,31.61,79668.866,0.0,-0.75098,0.00012,26.17088]
[1778752824240,31.61,79671.074,0.0,-0.75071,0.00012,26.18672]
[1778752825600,31.61,79671.074,0.0,-0.75071,0.00012,26.18672]
[1778752825652,31.61,79671.074,0.0,-0.75071,0.00012,26.18672]
[1778752825813,31.61,79671.074,0.0,-0.75071,0.00012,26.18672]
[1778752831292,31.61,79674.468,0.0,-0.75033,0.00012,26.20676]
[1778752835948,31.61,79674.85,0.0,-0.75029,0.00012,26.20912]
[1778752836030,31.61,79674.85,0.0,-0.75029,0.00012,26.20912]
[1778752836067,31.61,79674.85,0.0,-0.75029,0.00012,26.20912]
[1778752838342,31.61,79683.706,0.0,-0.74921,0.00012,26.27165]
[1778752843879,31.61,79684.488,0.0,-0.74913,0.00012,26.27646]
[1778752844383,31.61,79684.488,0.0,-0.74913,0.00012,26.27646]
[1778752844458,31.61,79684.488,0.0,-0.74913,0.00012,26.27646]
[1778752844559,31.61,79684.488,0.0,-0.74913,0.00012,26.27646]
[1778752844603,31.61,79684.488,0.0,-0.74913,0.00012,26.27639]
[1778752845449,31.61,79684.488,0.0,-0.74913,0.00012,26.27639]
[1778752845452,31.61,79684.488,0.0,-0.74913,0.00012,26.27639]
[1778752845567,31.61,79684.488,0.0,-0.74913,0.00012,26.27639]
[1778752849418,31.61,79688.462,0.0,-0.74866,0.00012,26.30417]
[1778752854453,31.6,79691.492,0.0,-0.7483,0.00012,26.32485]
[1778752856278,31.6,79694.058,0.0,-0.74799,0.00012,26.34277]
[1778752856310,31.6,79694.058,0.0,-0.74799,0.00012,26.34277]
[1778752856672,31.6,79694.058,0.0,-0.74799,0.00012,26.34277]
[1778752861197,31.6,79696.746,0.0,-0.74768,0.00012,26.36098]
[1778752861249,31.6,79696.746,0.0,-0.74768,0.00012,26.36098]
[1778752861317,31.6,79696.746,0.0,-0.74768,0.00012,26.36098]
[1778752861756,31.6,79696.746,0.0,-0.74768,0.00012,26.36098]
[1778752861881,31.6,79696.746,0.0,-0.74768,0.00012,26.36098]
[1778752863564,31.6,79699.314,0.0,-0.74737,0.00012,26.37879]
[1778752863600,31.6,79699.314,0.0,-0.74737,0.00012,26.37862]
[1778752866466,31.6,79698.154,0.0,-0.74752,0.00012,26.3701]
[1778752866515,31.6,79698.154,0.0,-0.74752,0.00012,26.3701]
[1778752866518,31.6,79698.154,0.0,-0.74752,0.00012,26.3701]
[1778752866561,31.6,79698.154,0.0,-0.74752,0.00012,26.3701]
[1778752868552,31.6,79703.298,0.0,-0.7469,0.00012,26.40588]
[1778752871547,31.6,79702.726,0.0,-0.74698,0.00012,26.40146]
[1778752871559,31.6,79702.726,0.0,-0.74698,0.00012,26.40146]
[1778752871591,31.6,79702.726,0.0,-0.74698,0.00012,26.40146]
[1778752871598,31.6,79702.726,0.0,-0.74698,0.00012,26.40146]
[1778752872161,31.6,79702.726,0.0,-0.74698,0.00012,26.40127]
[1778752872213,31.6,79702.726,0.0,-0.74698,0.00012,26.40127]
[1778752872374,31.6,79702.726,0.0,-0.74698,0.00012,26.40127]
[1778752873013,31.6,79702.726,0.0,-0.74698,0.00012,26.40108]
[1778752873587,31.59,79702.726,0.0,-0.74699,0.00012,26.40088]
[1778752874594,31.59,79703.998,0.0,-0.74683,0.00012,26.40963]
[1778752875601,31.59,79709.71,0.0,-0.74614,0.00012,26.44978]
[1778752876608,31.59,79712.026,0.0,-0.74585,0.00012,26.46597]
[1778752880417,31.59,79710.94,0.0,-0.74599,0.00012,26.45794]
[1778752880470,31.59,79710.94,0.0,-0.74599,0.00012,26.45794]
[1778752880636,31.59,79710.94,0.0,-0.746,0.00012,26.45771]
[1778752881570,31.59,79710.94,0.0,-0.746,0.00012,26.45771]
[1778752881643,31.59,79710.94,0.0,-0.746,0.00012,26.45747]
[1778752883657,31.59,79710.35,0.0,-0.74608,0.00012,26.45294]
[1778752885479,31.59,79710.35,0.0,-0.74609,0.00012,26.45275]
[1778752885533,31.59,79710.35,0.0,-0.74609,0.00012,26.45275]
[1778752885671,31.59,79710.35,0.0,-0.74609,0.00012,26.45259]
[1778752886149,31.59,79710.35,0.0,-0.74609,0.00012,26.45259]
[1778752886678,31.59,79710.35,0.0,-0.74609,0.00012,26.45242]
[1778752887685,31.59,79683.95,0.0,-0.74933,0.00012,26.26546]
[1778752890022,31.59,79683.02,0.0,-0.74945,0.00012,26.25854]
[1778752890435,31.59,79683.02,0.0,-0.74945,0.00012,26.25854]
[1778752891714,31.59,79678.124,0.0,-0.75007,0.00012,26.21987]
[1778752892721,31.59,79669.062,0.0,-0.75118,0.00012,26.15517]
[1778752894431,31.59,79669.062,0.0,-0.75118,0.00012,26.15505]
[1778752894532,31.59,79669.062,0.0,-0.75118,0.00012,26.15493]
[1778752896749,31.59,79661.568,0.0,-0.7521,0.00012,26.10117]
[1778752898897,31.58,79661.064,0.0,-0.75216,0.00012,26.09745]
[1778752908833,31.58,79661.5,0.0,-0.75213,0.00012,26.09934]
[1778752913869,31.58,79660.938,0.0,-0.75221,0.00012,26.09476]
[1778752918904,31.58,79662.044,0.0,-0.75208,0.00012,26.10208]
[1778752923956,31.58,79659.98,0.0,-0.75234,0.00012,26.08677]
[1778752928964,31.58,79657.648,0.0,-0.75263,0.00012,26.06962]
[1778752933969,31.58,79656.904,0.0,-0.75273,0.00012,26.0639]
[1778752938974,31.57,79655.944,0.0,-0.75285,0.00012,26.05665]
[1778752943979,31.57,79654.824,0.0,-0.753,0.00012,26.0483]
[1778752946982,31.57,79663.868,0.0,-0.7519,0.00012,26.1128]
[1778752947983,31.57,79666.558,0.0,-0.75158,0.00012,26.13188]
[1778752952988,31.57,79668.378,0.0,-0.75139,0.00012,26.14064]
[1778752957993,31.57,79668.612,0.0,-0.75138,0.00012,26.14154]
[1778752962998,31.57,79668.762,0.0,-0.75137,0.00012,26.14183]
[1778752966828,31.57,79670.706,0.0,-0.75114,0.00012,26.15522]
[1778752973009,31.56,79673.356,0.0,-0.75084,0.00012,26.17297]
[1778752978015,31.56,79674.688,0.0,-0.7507,0.00012,26.18161]
[1778752980869,31.56,79674.52,0.0,-0.75072,0.00012,26.18023]
[1778752982020,31.56,79664.25,0.0,-0.75198,0.00012,26.10639]
[1778752983021,31.56,79660.37,0.0,-0.75245,0.00012,26.07854]
[1778752988388,31.56,79660.316,0.0,-0.75247,0.00012,26.07763]
[1778752993423,31.56,79659.732,0.0,-0.75254,0.00012,26.07303]
[1778752998458,31.56,79658.786,0.0,-0.75267,0.00012,26.06589]
[1778753003493,31.55,79658.612,0.0,-0.75269,0.00012,26.06428]
[1778753008528,31.55,79656.676,0.0,-0.75293,0.00012,26.05008]
[1778753013138,31.55,79656.056,0.0,-0.75303,0.00012,26.04199]
[1778753018598,31.55,79655.854,0.0,-0.75306,0.00012,26.04027]
[1778753025064,31.55,79654.148,0.0,-0.75327,0.00012,26.02783]
[1778753030682,31.55,79653.44,0.0,-0.75336,0.00012,26.02258]
[1778753034710,31.55,79649.574,0.0,-0.75383,0.00012,25.9948]
[1778753038738,31.55,79646.994,0.0,-0.75414,0.00012,25.97632]
[1778753043773,31.55,79647.532,0.0,-0.75407,0.00012,25.98027]
[1778753048808,31.55,79647.84,0.0,-0.75404,0.00012,25.98256]
[1778753053843,31.55,79646.806,0.0,-0.75417,0.00012,25.97472]
[1778753058878,31.55,79649.526,0.0,-0.75384,0.00012,25.99408]
[1778753063914,31.55,79651.136,0.0,-0.75365,0.00012,26.00564]
[1778753068948,31.55,79651.528,0.0,-0.7536,0.00012,26.00839]
[1778753073983,31.55,79651.29,0.0,-0.75365,0.00012,26.00318]
[1778753079018,31.55,79651.666,0.0,-0.75361,0.00012,26.00583]
[1778753084123,31.55,79650.986,0.0,-0.75369,0.00012,26.00092]
[1778753089128,31.55,79649.94,0.0,-0.75382,0.00012,25.9934]
[1778753095130,31.55,79649.838,0.0,-0.75383,0.00012,25.99268]
[1778753097136,31.55,79646.47,0.0,-0.75424,0.00012,25.9685]
[1778753102141,31.55,79651.498,0.0,-0.75362,0.00012,26.00475]
[1778753107146,31.55,79652.784,0.0,-0.75347,0.00012,26.01388]
[1778753109148,31.55,79649.806,0.0,-0.75383,0.00012,25.99248]
[1778753115154,31.55,79647.416,0.0,-0.75412,0.00012,25.97539]
[1778753120159,31.55,79649.644,0.0,-0.75385,0.00012,25.99148]
[1778753125164,31.55,79647.918,0.0,-0.75406,0.00012,25.97912]
[1778753130168,31.55,79648.452,0.0,-0.75399,0.00012,25.98303]
[1778753132170,31.55,79651.802,0.0,-0.7536,0.00012,26.00365]
[1778753137175,31.55,79652.112,0.0,-0.75357,0.00012,26.00581]
[1778753143181,31.55,79655.482,0.0,-0.75316,0.00012,26.02989]
[1778753144182,31.55,79661.582,0.0,-0.75242,0.00012,26.07365]
[1778753145183,31.55,79665.404,0.0,-0.75196,0.00012,26.10102]
[1778753146966,31.55,79666.642,0.0,-0.75181,0.00012,26.10988]
[1778753153191,31.55,79669.9,0.0,-0.75141,0.00012,26.13309]
[1778753159197,31.55,79672.54,0.0,-0.75109,0.00012,26.15178]
[1778753160278,31.55,79672.54,0.0,-0.75109,0.00012,26.15161]
[1778753161593,31.55,79669.318,0.0,-0.75149,0.00012,26.12835]
[1778753163200,31.55,79660.294,0.0,-0.75259,0.00012,26.0637]
[1778753166203,31.55,79657.336,0.0,-0.75295,0.00012,26.04235]
[1778753171678,31.55,79656.716,0.0,-0.75303,0.00012,26.03762]
[1778753176713,31.55,79656.032,0.0,-0.75312,0.00012,26.03251]
[1778753178701,31.55,79654.724,0.0,-0.75328,0.00012,26.0231]
[1778753184220,31.55,79656.138,0.0,-0.75311,0.00012,26.03305]
[1778753189225,31.55,79656.252,0.0,-0.7531,0.00012,26.03367]
[1778753194230,31.55,79655.858,0.0,-0.75317,0.00012,26.02722]
[1778753200236,31.55,79654.53,0.0,-0.75333,0.00012,26.01751]
[1778753205241,31.55,79654.368,0.0,-0.75336,0.00012,26.01624]
[1778753210246,31.54,79653.46,0.0,-0.75347,0.00012,26.00964]
[1778753211314,31.55,79653.46,0.0,-0.75346,0.00012,26.00993]
[1778753211365,31.55,79653.46,0.0,-0.75346,0.00012,26.00993]
[1778753211559,31.55,79653.46,0.0,-0.75346,0.00012,26.00993]
[1778753211961,31.55,79653.46,0.0,-0.75346,0.00012,26.01023]
[1778753216879,31.55,79652.584,0.0,-0.75354,0.00012,26.0052]
[1778753217985,31.55,79652.584,0.0,-0.75354,0.00012,26.0055]
[1778753219010,31.55,79646.84,0.0,-0.75421,0.00012,25.9654]
[1778753220017,31.55,79642.382,0.0,-0.75474,0.00012,25.93375]
[1778753221024,31.56,79629.34,0.0,-0.75631,0.00012,25.84004]
[1778753222049,31.56,79629.34,0.0,-0.75631,0.00012,25.84004]
[1778753222058,31.56,79629.34,0.0,-0.75631,0.00012,25.84004]
[1778753222099,31.56,79629.34,0.0,-0.75631,0.00012,25.84004]
[1778753222102,31.56,79629.34,0.0,-0.7563,0.00012,25.84039]
[1778753225052,31.56,79626.198,0.0,-0.75666,0.00012,25.81879]
[1778753227378,31.56,79626.29,0.0,-0.75664,0.00012,25.82023]
[1778753229081,31.56,79616.228,0.0,-0.75783,0.00012,25.74827]
[1778753234115,31.57,79614.58,0.0,-0.758,0.00012,25.73847]
[1778753238143,31.57,79619.876,0.0,-0.75733,0.00012,25.7784]
[1778753240157,31.57,79622.728,0.0,-0.75698,0.00012,25.79974]
[1778753243178,31.58,79619.798,0.0,-0.75731,0.00012,25.77966]
[1778753248213,31.58,79619.248,0.0,-0.75734,0.00012,25.77763]
[1778753249220,31.58,79613.944,0.0,-0.75797,0.00012,25.7397]
[1778753250228,31.58,79607.522,0.0,-0.75873,0.00012,25.6935]
[1778753252426,31.58,79605.812,0.0,-0.75894,0.00012,25.67857]
[1778753253248,31.59,79605.812,0.0,-0.75894,0.00012,25.67901]
[1778753254255,31.59,79600.578,0.0,-0.75955,0.00012,25.6415]
[1778753255262,31.59,79594.858,0.0,-0.76023,0.00012,25.6004]
[1778753255492,31.59,79594.858,0.0,-0.76023,0.00012,25.6004]
[1778753256083,31.59,79594.858,0.0,-0.76023,0.00012,25.6004]
[1778753256524,31.59,79594.858,0.0,-0.76022,0.00012,25.60091]
[1778753256611,31.59,79594.858,0.0,-0.76022,0.00012,25.60091]
[1778753259290,31.59,79586.002,0.0,-0.76125,0.00012,25.53769]
[1778753260296,31.59,79572.318,0.0,-0.76287,0.00012,25.43821]
[1778753264299,31.6,79569.542,0.0,-0.76317,0.00012,25.41971]
[1778753265300,31.6,79557.604,0.0,-0.76458,0.00012,25.33266]
[1778753266569,31.6,79557.604,0.0,-0.76457,0.00012,25.33312]
[1778753267302,31.6,79554.49,0.0,-0.76493,0.00012,25.31073]
[1778753268303,31.6,79556.918,0.0,-0.76463,0.00012,25.32913]
[1778753269304,31.6,79559.362,0.0,-0.76434,0.00012,25.34748]
[1778753272307,31.61,79562.024,0.0,-0.764,0.00012,25.36822]
[1778753275311,31.61,79564.466,0.0,-0.76369,0.00012,25.38766]
[1778753277312,31.61,79568.936,0.0,-0.76314,0.00012,25.42133]
[1778753280314,31.61,79572.48,0.0,-0.7627,0.00012,25.44861]
[1778753281315,31.62,79575.318,0.0,-0.76235,0.00012,25.46975]
[1778753283317,31.62,79565.068,0.0,-0.76355,0.00012,25.39578]
[1778753286320,31.62,79568.05,0.0,-0.76317,0.00012,25.41904]
[1778753287321,31.62,79571.216,0.0,-0.76279,0.00012,25.44263]
[1778753292326,31.63,79573.758,0.0,-0.76245,0.00012,25.4633]
[1778753297331,31.63,79574.21,0.0,-0.76237,0.00012,25.46865]
[1778753302337,31.64,79575.264,0.0,-0.76221,0.00012,25.47834]
[1778753306341,31.64,79579.608,0.0,-0.76167,0.00012,25.51152]
[1778753311346,31.64,79578.65,0.0,-0.76177,0.00012,25.50286]
[1778753317352,31.65,79577.91,0.0,-0.76182,0.00012,25.49967]
[1778753322357,31.65,79578.756,0.0,-0.76169,0.00012,25.50762]
[1778753325756,31.66,79571.42,0.0,-0.76253,0.00012,25.45569]
[1778753326763,31.66,79568.846,0.0,-0.76283,0.00012,25.43733]
[1778753331798,31.66,79569.43,0.0,-0.76273,0.00012,25.44371]
[1778753336833,31.67,79570.304,0.0,-0.76259,0.00012,25.45216]
[1778753341868,31.67,79571.136,0.0,-0.76245,0.00012,25.46024]
[1778753343883,31.67,79568.476,0.0,-0.76275,0.00012,25.44168]
[1778753348917,31.68,79568.7,0.0,-0.76269,0.00012,25.44538]
[1778753353952,31.68,79568.358,0.0,-0.7627,0.00012,25.44494]
[1778753358987,31.69,79568.26,0.0,-0.76268,0.00012,25.44627]
[1778753361752,31.69,79566.78,0.0,-0.76284,0.00012,25.43632]
[1778753361808,31.69,79566.78,0.0,-0.76284,0.00012,25.43632]
[1778753362119,31.69,79566.78,0.0,-0.76283,0.00012,25.43669]
[1778753365339,31.69,79564.022,0.0,-0.76314,0.00012,25.41737]
[1778753365395,31.69,79564.022,0.0,-0.76314,0.00012,25.41737]
[1778753367043,31.7,79557.316,0.0,-0.76391,0.00012,25.36971]
[1778753368050,31.7,79562.204,0.0,-0.76333,0.00012,25.4058]
[1778753369057,31.7,79569.262,0.0,-0.76249,0.00012,25.45766]
[1778753374092,31.7,79569.224,0.0,-0.76248,0.00012,25.45586]
[1778753377115,31.71,79572.606,0.0,-0.76201,0.00012,25.4846]
[1778753378414,31.71,79576.132,0.0,-0.76159,0.00012,25.51057]
[1778753383419,31.72,79578.714,0.0,-0.76125,0.00012,25.53089]
[1778753388424,31.72,79578.35,0.0,-0.76127,0.00012,25.52974]
[1778753394234,31.73,79573.052,0.0,-0.76187,0.00012,25.49312]
[1778753399269,31.73,79574.408,0.0,-0.76168,0.00012,25.50461]
[1778753402403,31.73,79575.328,0.0,-0.76156,0.00012,25.51192]
[1778753403338,31.73,79575.328,0.0,-0.76155,0.00012,25.51222]
[1778753404181,31.73,79575.328,0.0,-0.76155,0.00012,25.51252]
[1778753404228,31.73,79575.328,0.0,-0.76155,0.00012,25.51252]
[1778753405312,31.73,79568.126,0.0,-0.76239,0.00012,25.46072]
[1778753406319,31.73,79564.622,0.0,-0.7628,0.00012,25.43542]
[1778753407326,31.73,79561.378,0.0,-0.76318,0.00012,25.41202]
[1778753411375,31.74,79561.774,0.0,-0.76312,0.00012,25.41545]
[1778753412238,31.74,79561.774,0.0,-0.76312,0.00012,25.41561]
[1778753417397,31.74,79561.416,0.0,-0.76314,0.00012,25.41417]
[1778753420418,31.74,79564.82,0.0,-0.76273,0.00012,25.4396]
[1778753425463,31.74,79563.01,0.0,-0.76293,0.00012,25.42745]
[1778753430469,31.74,79562.846,0.0,-0.76293,0.00012,25.42729]
[1778753435475,31.75,79562.868,0.0,-0.76293,0.00012,25.42497]
[1778753440480,31.75,79566.552,0.0,-0.76248,0.00012,25.45282]
[1778753441481,31.75,79571.322,0.0,-0.76191,0.00012,25.4877]
[1778753442482,31.75,79574.198,0.0,-0.76157,0.00012,25.50877]
[1778753447487,31.75,79574.982,0.0,-0.76146,0.00012,25.51533]
[1778753452492,31.75,79578.358,0.0,-0.76104,0.00012,25.54062]
[1778753458498,31.76,79578.39,0.0,-0.76103,0.00012,25.54167]
[1778753459787,31.76,79579.024,0.0,-0.76095,0.00012,25.5464]
[1778753460187,31.76,79579.024,0.0,-0.76095,0.00012,25.5464]
[1778753460560,31.76,79579.024,0.0,-0.76095,0.00012,25.5464]
[1778753460278,31.76,79579.024,0.0,-0.76095,0.00012,25.5464]
[1778753462510,31.76,79617.816,0.0,-0.75631,0.00012,25.82697]
[1778753463278,31.76,79617.816,0.0,-0.75631,0.00012,25.82697]
[1778753463761,31.76,79618.374,0.0,-0.75624,0.00012,25.83136]
[1778753464512,31.76,79612.686,0.0,-0.75692,0.00012,25.79075]
[1778753467515,31.76,79622.502,0.0,-0.75573,0.00012,25.86192]
[1778753469517,31.76,79618.354,0.0,-0.75622,0.00012,25.83257]
[1778753471370,31.76,79620.546,0.0,-0.75595,0.00012,25.84848]
[1778753471521,31.76,79624.02,0.0,-0.75553,0.00012,25.87355]
[1778753472061,31.76,79624.02,0.0,-0.75553,0.00012,25.87355]
[1778753472522,31.76,79623.142,0.0,-0.75564,0.00012,25.86743]
[1778753472620,31.76,79623.142,0.0,-0.75564,0.00012,25.86743]
[1778753476084,31.76,79623.704,0.0,-0.75556,0.00012,25.87199]
[1778753476526,31.77,79622.672,0.0,-0.75568,0.00012,25.86477]
[1778753480530,31.77,79617.428,0.0,-0.75629,0.00012,25.82805]
[1778753481537,31.77,79614.436,0.0,-0.75665,0.00012,25.80685]
[1778753483539,31.77,79633.672,0.0,-0.75433,0.00012,25.94505]
[1778753487543,31.77,79629.112,0.0,-0.75487,0.00012,25.91307]
[1778753489545,31.77,79623.602,0.0,-0.75552,0.00012,25.874]
[1778753494545,31.77,79622.078,0.0,-0.75571,0.00012,25.86068]
[1778753499550,31.78,79621.794,0.0,-0.75573,0.00012,25.8595]
[1778753500049,31.78,79621.794,0.0,-0.75572,0.00012,25.85979]
[1778753500713,31.78,79621.794,0.0,-0.75572,0.00012,25.85979]
[1778753501204,31.78,79621.794,0.0,-0.75572,0.00012,25.85979]
[1778753501550,31.78,79621.794,0.0,-0.75572,0.00012,25.85979]
[1778753501558,31.78,79641.04,0.0,-0.75338,0.00012,25.99888]
[1778753503313,31.78,79640.602,0.0,-0.75342,0.00012,25.99651]
[1778753503365,31.78,79640.602,0.0,-0.75342,0.00012,25.99651]
[1778753503472,31.78,79640.602,0.0,-0.75342,0.00012,25.99651]
[1778753503515,31.78,79640.602,0.0,-0.75341,0.00012,25.99728]
[1778753503663,31.78,79640.602,0.0,-0.75341,0.00012,25.99728]
[1778753504561,31.79,79637.438,0.0,-0.75378,0.00012,25.97549]
[1778753506159,31.79,79637.288,0.0,-0.75378,0.00012,25.97519]
[1778753507125,31.79,79637.612,0.0,-0.75373,0.00012,25.97827]
[1778753507565,31.79,79648.204,0.0,-0.75244,0.00012,26.05438]
[1778753507584,31.79,79648.204,0.0,-0.75244,0.00012,26.05438]
[1778753508566,31.79,79659.072,0.0,-0.75111,0.00012,26.1322]
[1778753509049,31.79,79659.072,0.0,-0.75111,0.00012,26.1322]
[1778753510111,31.8,79660.368,0.0,-0.75094,0.00012,26.14209]
[1778753510569,31.8,79662.43,0.0,-0.75068,0.00012,26.15738]
[1778753511570,31.8,79667.03,0.0,-0.75011,0.00012,26.19057]
[1778753512571,31.81,79671.23,0.0,-0.7495,0.00012,26.22631]
[1778753514573,31.84,79675.938,0.0,-0.74872,0.00012,26.27078]
[1778753514631,31.84,79675.938,0.0,-0.74872,0.00012,26.27078]
[1778753515574,31.86,79680.504,0.0,-0.74808,0.00012,26.30787]
[1778753517576,31.87,79684.106,0.0,-0.74755,0.00012,26.33823]
[1778753522584,31.92,79700.794,0.0,-0.74518,0.00012,26.47322]
[1778753523172,31.92,79700.794,0.0,-0.74518,0.00012,26.47322]
[1778753525172,31.93,79701.356,0.0,-0.74504,0.00012,26.4811]
[1778753525588,31.94,79708.614,0.0,-0.74407,0.00012,26.53572]
[1778753526589,31.94,79716.516,0.0,-0.7431,0.00012,26.59077]
[1778753531594,31.94,79717.178,0.0,-0.743,0.00012,26.59638]
[1778753532595,31.94,79712.878,0.0,-0.74352,0.00012,26.56682]
[1778753533596,31.94,79709.28,0.0,-0.74396,0.00012,26.54212]
[1778753537353,31.95,79707.088,0.0,-0.74421,0.00012,26.52768]
[1778753539602,31.95,79699.95,0.0,-0.74507,0.00012,26.47893]
[1778753540610,31.95,79696.45,0.0,-0.74549,0.00012,26.45491]
[1778753544614,31.95,79691.884,0.0,-0.74602,0.00012,26.42451]
[1778753545615,31.95,79687.184,0.0,-0.74658,0.00012,26.39213]
[1778753547617,31.96,79683.774,0.0,-0.74698,0.00012,26.36916]
[1778753552622,31.96,79683.752,0.0,-0.74696,0.00012,26.36768]
[1778753555624,31.96,79690.974,0.0,-0.74607,0.00012,26.41926]
[1778753560629,31.97,79692.524,0.0,-0.74585,0.00012,26.43181]
[1778753561774,31.97,79692.524,0.0,-0.74585,0.00012,26.43181]
[1778753563419,31.97,79692.524,0.0,-0.74584,0.00012,26.43216]
[1778753563507,31.97,79692.524,0.0,-0.74584,0.00012,26.43235]
[1778753563780,31.97,79692.524,0.0,-0.74584,0.00012,26.43235]
[1778753564410,31.97,79692.524,0.0,-0.74584,0.00012,26.43235]
[1778753564509,31.97,79692.524,0.0,-0.74583,0.00012,26.4328]
[1778753565403,31.97,79692.524,0.0,-0.74583,0.00012,26.4328]
[1778753565547,31.97,79692.524,0.0,-0.74583,0.00012,26.4328]
[1778753565604,31.97,79692.524,0.0,-0.74581,0.00012,26.43382]
[1778753565700,31.97,79692.524,0.0,-0.74581,0.00012,26.43382]
[1778753566638,31.98,79632.796,0.0,-0.75301,0.00012,26.01504]
[1778753566715,31.98,79632.796,0.0,-0.75301,0.00012,26.01504]
[1778753567580,31.98,79632.796,0.0,-0.75301,0.00012,26.01504]
[1778753567939,31.98,79632.796,0.0,-0.753,0.00012,26.01569]
[1778753571091,31.98,79633.294,0.0,-0.7529,0.00012,26.02116]
[1778753571120,31.98,79633.294,0.0,-0.7529,0.00012,26.02116]
[1778753571506,31.98,79633.294,0.0,-0.7529,0.00012,26.02116]
[1778753572644,31.99,79624.618,0.0,-0.75392,0.00012,25.9608]
[1778753578608,32.0,79625.902,0.0,-0.7537,0.00012,25.97385]
[1778753579615,32.0,79629.624,0.0,-0.75324,0.00012,26.00083]
[1778753580622,32.0,79635.242,0.0,-0.75256,0.00012,26.04118]
[1778753585657,32.0,79634.196,0.0,-0.75265,0.00012,26.03564]
[1778753587668,32.0,79629.512,0.0,-0.75321,0.00012,26.00258]
[1778753588669,32.0,79625.492,0.0,-0.75369,0.00012,25.9742]
[1778753589670,32.0,79621.372,0.0,-0.75418,0.00012,25.9451]
[1778753594675,32.0,79619.386,0.0,-0.75441,0.00012,25.93161]
[1778753596677,32.01,79616.56,0.0,-0.75474,0.00012,25.91185]
[1778753599680,32.01,79613.228,0.0,-0.75513,0.00012,25.88854]
[1778753600681,32.01,79603.976,0.0,-0.75623,0.00012,25.82283]
[1778753601058,32.01,79603.976,0.0,-0.75623,0.00012,25.82283]
[1778753601682,32.01,79599.416,0.0,-0.75677,0.00012,25.79048]
[1778753604685,32.01,79602.44,0.0,-0.7564,0.00012,25.8125]
[1778753605015,32.01,79602.44,0.0,-0.7564,0.00012,25.8125]
[1778753605488,32.01,79602.44,0.0,-0.7564,0.00012,25.8125]
[1778753605530,32.01,79602.44,0.0,-0.7564,0.00012,25.8125]
[1778753605685,32.01,79595.82,0.0,-0.75718,0.00012,25.76546]
[1778753606686,32.01,79592.36,0.0,-0.75759,0.00012,25.74096]
[1778753607565,32.01,79592.36,0.0,-0.75759,0.00012,25.74096]
[1778753607617,32.01,79592.36,0.0,-0.75759,0.00012,25.74096]
[1778753607663,32.01,79592.36,0.0,-0.75759,0.00012,25.74105]
[1778753608024,32.01,79592.36,0.0,-0.75759,0.00012,25.74105]
[1778753613693,32.01,79594.684,0.0,-0.75732,0.00012,25.75464]
[1778753618698,32.01,79597.0,0.0,-0.75704,0.00012,25.77181]
[1778753623495,32.01,79599.35,0.0,-0.75675,0.00012,25.78923]
[1778753624704,32.01,79585.636,0.0,-0.75837,0.00012,25.69169]
[1778753625705,32.02,79582.558,0.0,-0.75873,0.00012,25.66994]
[1778753629709,32.02,79585.54,0.0,-0.75835,0.00012,25.69238]
[1778753634714,32.02,79587.178,0.0,-0.75814,0.00012,25.70532]
[1778753639719,32.02,79588.0,0.0,-0.75802,0.00012,25.71236]
[1778753644724,32.03,79591.352,0.0,-0.75761,0.00012,25.73741]
[1778753649729,32.03,79592.07,0.0,-0.7575,0.00012,25.74352]
[1778753654734,32.03,79591.858,0.0,-0.75751,0.00012,25.74299]
[1778753659739,32.03,79590.062,0.0,-0.75771,0.00012,25.73118]
[1778753664744,32.04,79590.052,0.0,-0.75769,0.00012,25.73214]
[1778753670750,32.04,79589.834,0.0,-0.75769,0.00012,25.73181]
[1778753672752,32.04,79600.532,0.0,-0.75644,0.00012,25.80498]
[1778753673753,32.04,79603.616,0.0,-0.75607,0.00012,25.82705]
[1778753678758,32.04,79606.252,0.0,-0.75575,0.00012,25.8464]
[1778753684764,32.04,79606.726,0.0,-0.75568,0.00012,25.85037]
[1778753689769,32.04,79607.188,0.0,-0.75562,0.00012,25.85411]
[1778753690778,32.04,79607.18,0.0,-0.75562,0.00012,25.85415]
[1778753693773,32.05,79610.806,0.0,-0.75518,0.00012,25.88015]
[1778753698778,32.05,79611.6,0.0,-0.75508,0.00012,25.8861]
[1778753702782,32.05,79615.24,0.0,-0.75464,0.00012,25.91209]
[1778753707787,32.05,79614.91,0.0,-0.75468,0.00012,25.90993]
[1778753710790,32.05,79617.93,0.0,-0.75432,0.00012,25.93139]
[1778753714794,32.05,79621.898,0.0,-0.75384,0.00012,25.95965]
[1778753718798,32.05,79624.88,0.0,-0.75348,0.00012,25.98098]
[1778753724805,32.05,79633.722,0.0,-0.7524,0.00012,26.04484]
[1778753727808,32.06,79629.36,0.0,-0.75289,0.00012,26.01586]
[1778753732813,32.06,79627.256,0.0,-0.75311,0.00012,26.00067]
[1778753737818,32.07,79627.196,0.0,-0.75306,0.00012,26.00338]
[1778753738819,32.07,79630.272,0.0,-0.75268,0.00012,26.02565]
[1778753743824,32.08,79628.508,0.0,-0.75284,0.00012,26.01617]
[1778753749813,32.09,79629.79,0.0,-0.75262,0.00012,26.0287]
[1778753754838,32.1,79629.698,0.0,-0.75258,0.00012,26.03098]
[1778753755839,32.1,79635.198,0.0,-0.75191,0.00012,26.07025]
[1778753757573,32.1,79633.492,0.0,-0.75211,0.00012,26.05879]
[1778753760844,32.1,79639.348,0.0,-0.75137,0.00012,26.10202]
[1778753763567,32.11,79642.032,0.0,-0.75103,0.00012,26.12183]
[1778753763847,32.11,79640.994,0.0,-0.75115,0.00012,26.11503]
[1778753768852,32.11,79641.024,0.0,-0.7511,0.00012,26.11766]
[1778753771855,32.12,79647.37,0.0,-0.75032,0.00012,26.16354]
[1778753776859,32.12,79639.322,0.0,-0.75124,0.00012,26.10927]
[1778753777860,32.13,79633.562,0.0,-0.75192,0.00012,26.06932]
[1778753780863,32.13,79630.184,0.0,-0.7523,0.00012,26.04718]
[1778753781864,32.13,79626.892,0.0,-0.75268,0.00012,26.02458]
[1778753786781,32.14,79627.022,0.0,-0.75262,0.00012,26.02778]
[1778753786807,32.14,79627.022,0.0,-0.75262,0.00012,26.02778]
[1778753786869,32.14,79627.084,0.0,-0.75261,0.00012,26.02878]
[1778753787279,32.14,79627.084,0.0,-0.75261,0.00012,26.02878]
[1778753788871,32.14,79618.716,0.0,-0.75358,0.00012,25.97101]
[1778753793805,32.15,79616.448,0.0,-0.75383,0.00012,25.95413]
[1778753798881,32.16,79614.516,0.0,-0.75399,0.00012,25.94439]
[1778753803886,32.17,79613.07,0.0,-0.7541,0.00012,25.93746]
[1778753805246,32.17,79612.61,0.0,-0.75415,0.00012,25.93487]
[1778753809892,32.18,79606.264,0.0,-0.75484,0.00012,25.89347]
[1778753814897,32.18,79605.418,0.0,-0.75492,0.00012,25.88861]
[1778753819902,32.18,79606.924,0.0,-0.75473,0.00012,25.89975]
[1778753824906,32.18,79606.438,0.0,-0.75478,0.00012,25.89677]
[1778753829911,32.18,79607.57,0.0,-0.75464,0.00012,25.90521]
[1778753833915,32.18,79612.864,0.0,-0.75401,0.00012,25.94286]
[1778753834916,32.18,79617.212,0.0,-0.75349,0.00012,25.97352]
[1778753839921,32.19,79617.912,0.0,-0.75338,0.00012,25.97968]
[1778753842924,32.19,79617.328,0.0,-0.75343,0.00012,25.97678]
[1778753842933,32.19,79617.328,0.0,-0.75343,0.00012,25.97678]
[1778753843057,32.19,79617.328,0.0,-0.75343,0.00012,25.97678]
[1778753843925,32.19,79619.422,0.0,-0.75316,0.00012,25.99267]
[1778753844926,32.19,79623.014,0.0,-0.75273,0.00012,26.01846]
[1778753848930,32.2,79625.726,0.0,-0.75236,0.00012,26.03958]
[1778753849623,32.2,79625.726,0.0,-0.75236,0.00012,26.03958]
[1778753849931,32.2,79630.124,0.0,-0.75183,0.00012,26.07091]
[1778753851933,32.2,79633.588,0.0,-0.75142,0.00012,26.0927]
[1778753853935,32.2,79640.896,0.0,-0.75053,0.00012,26.14485]
[1778753854746,32.2,79640.896,0.0,-0.75053,0.00012,26.14485]
[1778753854802,32.2,79640.896,0.0,-0.75053,0.00012,26.14485]
[1778753855733,32.2,79640.896,0.0,-0.75053,0.00012,26.14485]
[1778753855791,32.2,79640.896,0.0,-0.75053,0.00012,26.14485]
[1778753855810,32.2,79640.896,0.0,-0.75053,0.00012,26.14485]
[1778753855937,32.21,79671.236,0.0,-0.74687,0.00012,26.35685]
[1778753860942,32.21,79673.932,0.0,-0.74652,0.00012,26.37698]
[1778753862944,32.21,79677.644,0.0,-0.74606,0.00012,26.40317]
[1778753866948,32.21,79673.656,0.0,-0.74653,0.00012,26.37661]
[1778753871953,32.22,79672.604,0.0,-0.74663,0.00012,26.37065]
[1778753873955,32.22,79675.658,0.0,-0.74625,0.00012,26.39233]
[1778753874956,32.22,79680.484,0.0,-0.74566,0.00012,26.42592]
[1778753878960,32.22,79684.478,0.0,-0.74517,0.00012,26.45431]
[1778753880962,32.22,79687.642,0.0,-0.74478,0.00012,26.47649]
[1778753882592,32.22,79688.812,0.0,-0.74463,0.00012,26.48471]
[1778753882625,32.22,79688.812,0.0,-0.74463,0.00012,26.48471]
[1778753882809,32.22,79688.812,0.0,-0.74463,0.00012,26.48471]
[1778753882964,32.22,79692.514,0.0,-0.74418,0.00012,26.51034]
[1778753883965,32.22,79700.214,0.0,-0.74325,0.00012,26.56335]
[1778753886238,32.22,79702.71,0.0,-0.74294,0.00012,26.58062]
[1778753886308,32.22,79702.71,0.0,-0.74294,0.00012,26.58062]
[1778753892974,32.23,79702.39,0.0,-0.74297,0.00012,26.57892]
[1778753894827,32.23,79701.11,0.0,-0.74313,0.00012,26.5702]
[1778753895976,32.23,79704.458,0.0,-0.74272,0.00012,26.59328]
[1778753896976,32.23,79713.278,0.0,-0.74164,0.00012,26.65378]
[1778753901981,32.23,79714.572,0.0,-0.74148,0.00012,26.66303]
[1778753907925,32.23,79714.354,0.0,-0.7415,0.00012,26.66197]
[1778753908932,32.23,79710.374,0.0,-0.74198,0.00012,26.6349]
[1778753909939,32.23,79703.736,0.0,-0.74278,0.00012,26.58957]
[1778753911559,32.23,79703.586,0.0,-0.7428,0.00012,26.58883]
[1778753917995,32.23,79702.548,0.0,-0.74292,0.00012,26.57931]
[1778753919562,32.23,79704.444,0.0,-0.74269,0.00012,26.59247]
[1778753921000,32.23,79712.88,0.0,-0.74166,0.00012,26.65045]
[1778753921565,32.23,79712.88,0.0,-0.74166,0.00012,26.65045]
[1778753927008,32.24,79711.644,0.0,-0.7418,0.00012,26.64257]
[1778753929011,32.24,79705.58,0.0,-0.74253,0.00012,26.60131]
[1778753931013,32.24,79700.298,0.0,-0.74317,0.00012,26.56541]
[1778753936018,32.24,79701.332,0.0,-0.74302,0.00012,26.57336]
[1778753941040,32.24,79701.49,0.0,-0.74299,0.00012,26.57528]
[1778753946045,32.24,79697.548,0.0,-0.74345,0.00012,26.54908]
[1778753951050,32.25,79703.464,0.0,-0.74272,0.00012,26.59059]
[1778753956057,32.25,79703.454,0.0,-0.74271,0.00012,26.59124]
[1778753961062,32.25,79703.05,0.0,-0.74274,0.00012,26.5892]
[1778753962515,32.25,79704.454,0.0,-0.74257,0.00012,26.59896]
[1778753964065,32.25,79711.67,0.0,-0.74169,0.00012,26.64856]
[1778753965066,32.25,79716.564,0.0,-0.74109,0.00012,26.68203]
[1778753968867,32.25,79717.524,0.0,-0.74097,0.00012,26.68872]
[1778753968921,32.25,79717.524,0.0,-0.74097,0.00012,26.68872]
[1778753969069,32.25,79717.76,0.0,-0.74094,0.00012,26.69037]
[1778753970024,32.25,79717.76,0.0,-0.74094,0.00012,26.69037]
[1778753971071,32.25,79725.466,0.0,-0.74002,0.00012,26.73948]
[1778753976076,32.25,79725.356,0.0,-0.74004,0.00012,26.73869]
[1778753977077,32.25,79729.62,0.0,-0.73952,0.00012,26.76765]
[1778753982081,32.25,79733.156,0.0,-0.73909,0.00012,26.79141]
[1778753987086,32.25,79733.094,0.0,-0.73911,0.00012,26.79018]
[1778753992091,32.24,79733.84,0.0,-0.73906,0.00012,26.79335]
[1778753996094,32.24,79729.14,0.0,-0.73964,0.00012,26.76121]
[1778754001099,32.24,79726.242,0.0,-0.73999,0.00012,26.74154]
[1778754006104,32.24,79725.398,0.0,-0.74008,0.00012,26.73629]
[1778754007105,32.24,79728.882,0.0,-0.73965,0.00012,26.76008]
[1778754010109,32.25,79733.624,0.0,-0.73907,0.00012,26.79248]
[1778754015115,32.25,79735.298,0.0,-0.73886,0.00012,26.80404]
[1778754020120,32.25,79734.942,0.0,-0.7389,0.00012,26.80182]
[1778754022122,32.25,79730.314,0.0,-0.73947,0.00012,26.7705]
[1778754027127,32.25,79729.114,0.0,-0.73961,0.00012,26.76274]
[1778754032138,32.25,79727.92,0.0,-0.73976,0.00012,26.75163]
[1778754035141,32.25,79723.656,0.0,-0.74028,0.00012,26.72278]
[1778754036142,32.25,79720.168,0.0,-0.7407,0.00012,26.69905]
[1778754042148,32.25,79716.246,0.0,-0.74118,0.00012,26.67259]
[1778754047153,32.25,79715.454,0.0,-0.74127,0.00012,26.66748]
[1778754053944,32.25,79714.814,0.0,-0.74134,0.00012,26.66351]
[1778754058164,32.25,79711.408,0.0,-0.74174,0.00012,26.64064]
[1778754061167,32.25,79703.436,0.0,-0.74271,0.00012,26.58645]
[1778754066171,32.26,79695.928,0.0,-0.7436,0.00012,26.53573]
[1778754071176,32.26,79694.958,0.0,-0.7437,0.00012,26.53011]
[1778754076181,32.26,79698.016,0.0,-0.74331,0.00012,26.55203]
[1778754080135,32.26,79694.56,0.0,-0.74372,0.00012,26.52881]
[1778754085170,32.27,79694.45,0.0,-0.74372,0.00012,26.52913]
[1778754089194,32.27,79698.422,0.0,-0.74322,0.00012,26.55703]
[1778754094199,32.27,79698.354,0.0,-0.74324,0.00012,26.55376]
[1778754099204,32.27,79699.91,0.0,-0.74304,0.00012,26.56499]
[1778754099550,32.27,79699.91,0.1,-0.74304,0.00012,26.56499]
[1778754099558,32.27,79699.91,0.1,-0.74304,0.00012,26.56499]
[1778754099560,32.27,79699.91,0.1,-0.74304,0.00012,26.56499]
[1778754099610,32.27,79699.91,0.1,-0.74304,0.00012,26.56499]
[1778754101206,32.27,79699.918,0.1,-0.74304,0.00012,26.56525]
[1778754101576,32.27,79699.918,0.1,-0.74304,0.00012,26.56525]
[1778754108213,32.27,79702.378,0.1,-0.74272,0.00012,26.58277]
[1778754113217,32.27,79705.95,0.1,-0.74228,0.00012,26.6076]
[1778754118222,32.28,79708.476,0.1,-0.74197,0.00012,26.62516]
[1778754123227,32.28,79707.512,0.1,-0.74209,0.00012,26.61874]
[1778754128232,32.28,79704.062,0.1,-0.7425,0.00012,26.59541]
[1778754131235,32.28,79701.046,0.1,-0.74286,0.00012,26.57502]
[1778754137241,32.28,79700.736,0.1,-0.74288,0.00012,26.57373]
[1778754142246,32.28,79702.442,0.1,-0.74266,0.00012,26.58611]
[1778754147251,32.28,79701.988,0.1,-0.7427,0.00012,26.58369]
[1778754152256,32.28,79701.42,0.1,-0.74278,0.00012,26.57707]
[1778754157261,32.29,79701.388,0.1,-0.74277,0.00012,26.57755]
[1778754163267,32.29,79713.714,0.1,-0.74126,0.00012,26.66249]
[1778754164268,32.29,79718.2,0.1,-0.74072,0.00012,26.69308]
[1778754169273,32.29,79716.752,0.1,-0.74088,0.00012,26.68391]
[1778754174278,32.29,79708.854,0.1,-0.74183,0.00012,26.63068]
[1778754175279,32.29,79703.388,0.1,-0.74249,0.00012,26.59344]
[1778754178282,32.29,79699.644,0.1,-0.74293,0.00012,26.56824]
[1778754179945,32.29,79699.204,0.1,-0.74298,0.00012,26.56538]
[1778754179948,32.29,79699.204,0.1,-0.74298,0.00012,26.56538]
[1778754186290,32.3,79694.724,0.1,-0.74351,0.00012,26.53583]
[1778754190294,32.3,79691.554,0.1,-0.74387,0.00012,26.51487]
[1778754190368,32.3,79691.554,0.1,-0.74387,0.00012,26.51487]
[1778754191295,32.3,79682.738,0.1,-0.74494,0.00012,26.4545]
[1778754192296,32.3,79677.646,0.1,-0.74555,0.00012,26.41968]
[1778754193131,32.3,79677.646,0.1,-0.74555,0.00012,26.41968]
[1778754193283,32.3,79677.646,0.1,-0.74554,0.00012,26.41992]
[1778754194349,32.3,79676.48,0.1,-0.74568,0.00012,26.41214]
[1778754195575,32.3,79675.648,0.1,-0.74577,0.00012,26.40666]
[1778754196300,32.3,79676.338,0.1,-0.74568,0.00012,26.41167]
[1778754201305,32.31,79676.674,0.1,-0.74562,0.00012,26.41523]
[1778754203307,32.31,79681.214,0.1,-0.74507,0.00012,26.44695]
[1778754205567,32.31,79683.344,0.1,-0.7448,0.00012,26.462]
[1778754206183,32.31,79683.344,0.1,-0.7448,0.00012,26.462]
[1778754206310,32.31,79680.42,0.1,-0.74515,0.00012,26.4421]
[1778754209561,32.31,79677.68,0.1,-0.74547,0.00012,26.42394]
[1778754210314,32.31,79677.25,0.1,-0.74551,0.00012,26.42122]
[1778754213568,32.31,79676.754,0.1,-0.74558,0.00012,26.4151]
[1778754214318,32.31,79676.886,0.1,-0.74556,0.00012,26.41625]
[1778754215350,32.32,79677.13,0.1,-0.74553,0.00012,26.41817]
[1778754216228,32.32,79677.13,0.1,-0.74553,0.00012,26.41817]
[1778754219551,32.32,79677.278,0.1,-0.74549,0.00012,26.42014]
[1778754219573,32.32,79677.278,0.1,-0.74549,0.00012,26.42014]
[1778754222193,32.32,79677.278,0.1,-0.74549,0.00012,26.42014]
[1778754223330,32.32,79676.58,0.1,-0.74556,0.00012,26.41629]
[1778754224328,32.32,79672.936,0.1,-0.74599,0.00012,26.39144]
[1778754225576,32.32,79673.284,0.1,-0.74595,0.00012,26.39411]
[1778754226330,32.32,79673.584,0.1,-0.74591,0.00012,26.39639]
[1778754231212,32.32,79675.802,0.1,-0.74562,0.00012,26.41251]
[1778754232336,32.33,79668.454,0.1,-0.7465,0.00012,26.36234]
[1778754234805,32.33,79667.588,0.1,-0.74659,0.00012,26.35688]
[1778754235339,32.33,79672.466,0.1,-0.746,0.00012,26.39075]
[1778754235562,32.33,79672.466,0.1,-0.746,0.00012,26.39075]
[1778754241345,32.33,79674.128,0.1,-0.74578,0.00012,26.40346]
[1778754247351,32.33,79673.324,0.1,-0.74585,0.00012,26.39922]
[1778754252356,32.34,79675.03,0.1,-0.74563,0.00012,26.412]
[1778754257361,32.34,79676.536,0.1,-0.74543,0.00012,26.42333]
[1778754262366,32.34,79677.36,0.1,-0.74531,0.00012,26.4299]
[1778754267370,32.34,79677.592,0.1,-0.74527,0.00012,26.43237]
[1778754272375,32.35,79677.74,0.1,-0.74525,0.00012,26.43082]
[1778754275378,32.35,79671.066,0.1,-0.74605,0.00012,26.38541]
[1778754276379,32.35,79665.608,0.1,-0.7467,0.00012,26.34802]
[1778754278381,32.35,79669.148,0.1,-0.74627,0.00012,26.37288]
[1778754283386,32.35,79665.05,0.1,-0.74674,0.00012,26.34577]
[1778754284387,32.35,79662.248,0.1,-0.74707,0.00012,26.32669]
[1778754289392,32.36,79659.474,0.1,-0.74738,0.00012,26.30892]
[1778754294396,32.36,79658.288,0.1,-0.74749,0.00012,26.30215]
[1778754299401,32.37,79656.352,0.1,-0.7477,0.00012,26.29025]
[1778754304406,32.37,79656.096,0.1,-0.7477,0.00012,26.28999]
[1778754309411,32.37,79656.73,0.1,-0.7476,0.00012,26.29582]
[1778754314417,32.38,79656.328,0.1,-0.74762,0.00012,26.2945]
[1778754319421,32.38,79654.184,0.1,-0.74785,0.00012,26.28115]
[1778754324426,32.39,79652.842,0.1,-0.74798,0.00012,26.27344]
[1778754328430,32.39,79649.934,0.1,-0.74831,0.00012,26.25444]
[1778754329431,32.39,79646.674,0.1,-0.7487,0.00012,26.23211]
[1778754334436,32.39,79645.358,0.1,-0.74884,0.00012,26.22138]
[1778754338439,32.4,79653.422,0.1,-0.74785,0.00012,26.27851]
[1778754339440,32.4,79660.082,0.1,-0.74705,0.00012,26.32471]
[1778754344447,32.4,79662.276,0.1,-0.74677,0.00012,26.34091]
[1778754347452,32.4,79666.99,0.1,-0.74619,0.00012,26.37402]
[1778754348453,32.4,79670.316,0.1,-0.74579,0.00012,26.39707]
[1778754350455,32.4,79674.77,0.1,-0.74525,0.00012,26.42796]
[1778754354459,32.4,79671.534,0.1,-0.74562,0.00012,26.40631]
[1778754359464,32.41,79673.848,0.1,-0.74533,0.00012,26.42292]
[1778754364469,32.41,79675.754,0.1,-0.74509,0.00012,26.43666]
[1778754369474,32.41,79676.594,0.1,-0.74498,0.00012,26.44306]
[1778754369771,32.41,79676.594,0.1,-0.74498,0.00012,26.44306]
[1778754371566,32.41,79678.638,0.1,-0.74473,0.00012,26.45729]
[1778754378483,32.41,79675.368,0.1,-0.74511,0.00012,26.4357]
[1778754383488,32.41,79674.276,0.1,-0.74523,0.00012,26.42884]
[1778754388493,32.42,79672.95,0.1,-0.74537,0.00012,26.42044]
[1778754392497,32.42,79676.26,0.1,-0.74499,0.00012,26.44021]
[1778754397502,32.42,79676.796,0.1,-0.74491,0.00012,26.44445]
[1778754403508,32.42,79677.222,0.1,-0.74485,0.00012,26.44803]
[1778754407120,32.42,79678.702,0.1,-0.74466,0.00012,26.45847]
[1778754407145,32.42,79678.702,0.1,-0.74466,0.00012,26.45847]
[1778754407512,32.42,79679.404,0.1,-0.74458,0.00012,26.46337]
[1778754408513,32.42,79682.568,0.1,-0.7442,0.00012,26.4851]
[1778754411490,32.42,79684.59,0.1,-0.74395,0.00012,26.49905]
[1778754411516,32.42,79684.612,0.1,-0.74395,0.00012,26.49926]
[1778754416521,32.42,79684.028,0.1,-0.74401,0.00012,26.49554]
[1778754421523,32.42,79683.93,0.1,-0.74402,0.00012,26.49519]
[1778754426530,32.43,79682.198,0.1,-0.74422,0.00012,26.48368]
[1778754431535,32.43,79682.59,0.1,-0.74417,0.00012,26.4867]
[1778754436539,32.43,79681.944,0.1,-0.74424,0.00012,26.48264]
[1778754441544,32.43,79682.184,0.1,-0.7442,0.00012,26.48463]
[1778754446549,32.43,79682.846,0.1,-0.74412,0.00012,26.48947]
[1778754451554,32.43,79683.054,0.1,-0.74411,0.00012,26.48778]
[1778754453556,32.43,79688.228,0.1,-0.74348,0.00012,26.52321]
[1778754458562,32.43,79688.476,0.1,-0.74345,0.00012,26.52502]
[1778754463567,32.43,79688.47,0.1,-0.74345,0.00012,26.52509]
[1778754464568,32.43,79678.91,0.1,-0.7446,0.00012,26.45981]
[1778754466840,32.43,79674.516,0.1,-0.74512,0.00012,26.42994]
[1778754472577,32.43,79676.446,0.1,-0.74488,0.00012,26.44384]
[1778754477582,32.43,79677.034,0.1,-0.7448,0.00012,26.44838]
[1778754482587,32.44,79674.588,0.1,-0.74508,0.00012,26.43214]
[1778754488593,32.44,79673.67,0.1,-0.74518,0.00012,26.42659]
[1778754489240,32.44,79673.67,0.1,-0.74518,0.00012,26.42659]
[1778754490813,32.44,79674.754,0.1,-0.74504,0.00012,26.43425]
[1778754496601,32.44,79674.562,0.1,-0.74505,0.00012,26.43361]
[1778754501606,32.44,79670.418,0.1,-0.74554,0.00012,26.40581]
[1778754502607,32.44,79665.922,0.1,-0.74608,0.00012,26.37512]
[1778754507612,32.45,79666.972,0.1,-0.74594,0.00012,26.38316]
[1778754512617,32.45,79667.576,0.1,-0.74587,0.00012,26.3847]
[1778754518623,32.45,79666.4,0.1,-0.74599,0.00012,26.37761]
[1778754523628,32.45,79665.018,0.1,-0.74614,0.00012,26.36899]
[1778754528633,32.45,79665.766,0.1,-0.74604,0.00012,26.37498]
[1778754534639,32.46,79665.748,0.1,-0.74602,0.00012,26.37587]
[1778754539644,32.46,79663.464,0.1,-0.74628,0.00012,26.3611]
[1778754544649,32.46,79662.194,0.1,-0.74641,0.00012,26.3533]
[1778754549654,32.46,79662.558,0.1,-0.74635,0.00012,26.35672]
[1778754554659,32.47,79663.354,0.1,-0.74624,0.00012,26.3631]
[1778754559666,32.47,79663.558,0.1,-0.7462,0.00012,26.3654]
[1778754564670,32.47,79663.98,0.1,-0.74613,0.00012,26.36914]
[1778754569675,32.47,79663.886,0.1,-0.74613,0.00012,26.36933]
[1778754574680,32.48,79663.386,0.1,-0.74619,0.00012,26.36332]
[1778754579686,32.48,79663.378,0.1,-0.74618,0.00012,26.36412]
[1778754585674,32.48,79663.326,0.1,-0.74616,0.00012,26.36477]
[1778754587688,32.48,79667.304,0.1,-0.74568,0.00012,26.39233]
[1778754592699,32.48,79670.03,0.1,-0.74534,0.00012,26.41163]
[1778754597705,32.49,79671.19,0.1,-0.74519,0.00012,26.42014]
[1778754602710,32.49,79670.426,0.1,-0.74528,0.00012,26.4155]
[1778754607715,32.49,79668.544,0.1,-0.74549,0.00012,26.40318]
[1778754609214,32.49,79668.544,0.1,-0.74549,0.00012,26.40318]
[1778754610182,32.49,79666.63,0.1,-0.74572,0.00012,26.39034]
[1778754616725,32.49,79666.172,0.1,-0.74575,0.00012,26.38817]
[1778754623733,32.49,79663.706,0.1,-0.74603,0.00012,26.37227]
[1778754628739,32.5,79663.564,0.1,-0.74604,0.00012,26.37184]
[1778754631297,32.5,79663.76,0.1,-0.74601,0.00012,26.37339]
[1778754632255,32.5,79663.882,0.1,-0.74601,0.00012,26.3709]
[1778754641752,32.5,79663.822,0.1,-0.746,0.00012,26.37152]
[1778754646756,32.5,79664.312,0.1,-0.74593,0.00012,26.37538]
[1778754651761,32.5,79667.474,0.1,-0.74555,0.00012,26.39748]
[1778754658794,32.5,79668.596,0.1,-0.7454,0.00012,26.40563]
[1778754662798,32.5,79671.74,0.1,-0.74502,0.00012,26.42734]
[1778754667803,32.5,79671.74,0.1,-0.74502,0.00012,26.42755]
[1778754672807,32.5,79670.87,0.1,-0.74512,0.00012,26.42183]
[1778754673808,32.5,79667.65,0.1,-0.7455,0.00012,26.3998]
[1778754674809,32.51,79661.082,0.1,-0.74629,0.00012,26.35483]
[1778754675810,32.51,79656.758,0.1,-0.74681,0.00012,26.32522]
[1778754680815,32.51,79657.966,0.1,-0.74665,0.00012,26.33392]
[1778754685820,32.51,79657.692,0.1,-0.74668,0.00012,26.33242]
[1778754690825,32.51,79655.214,0.1,-0.74697,0.00012,26.31581]
[1778754691456,32.51,79655.214,0.1,-0.74697,0.00012,26.31581]
[1778754691829,32.51,79650.62,0.1,-0.74754,0.00012,26.28073]
[1778754692830,32.51,79642.968,0.1,-0.74846,0.00012,26.22757]
[1778754693001,32.51,79642.968,0.1,-0.74846,0.00012,26.22757]
[1778754693831,32.51,79637.08,0.1,-0.74917,0.00012,26.18647]
[1778754693930,32.51,79637.08,0.1,-0.74917,0.00012,26.18647]
[1778754699347,32.5,79634.138,0.1,-0.74955,0.00012,26.16418]
[1778754699425,32.5,79634.138,0.1,-0.74955,0.00012,26.16418]
[1778754699837,32.5,79628.982,0.1,-0.75017,0.00012,26.12816]
[1778754700808,32.5,79628.982,0.1,-0.75017,0.00012,26.12816]
[1778754700838,32.5,79625.46,0.1,-0.7506,0.00012,26.10338]
[1778754705843,32.49,79623.634,0.1,-0.75085,0.00012,26.08896]
[1778754707845,32.49,79620.582,0.1,-0.75122,0.00012,26.06712]
[1778754708814,32.49,79620.582,0.1,-0.75122,0.00012,26.06712]
[1778754708846,32.49,79620.312,0.1,-0.75126,0.00012,26.06493]
[1778754711849,32.49,79624.56,0.1,-0.75077,0.00012,26.09342]
[1778754712850,32.49,79627.382,0.1,-0.75044,0.00012,26.11263]
[1778754717855,32.48,79628.788,0.1,-0.75031,0.00012,26.1208]
[1778754723860,32.48,79630.314,0.1,-0.75016,0.00012,26.12955]
[1778754728865,32.48,79631.008,0.1,-0.7501,0.00012,26.13281]
[1778754733870,32.47,79630.402,0.1,-0.7502,0.00012,26.12708]
[1778754736873,32.47,79626.324,0.1,-0.7507,0.00012,26.09794]
[1778754741878,32.47,79626.786,0.1,-0.75067,0.00012,26.09979]
[1778754749817,32.46,79624.922,0.1,-0.75093,0.00012,26.08503]
[1778754753767,32.46,79624.55,0.1,-0.75101,0.00012,26.07799]
[1778754754891,32.46,79621.184,0.1,-0.75142,0.00012,26.05412]
[1778754757873,32.46,79611.646,0.1,-0.75256,0.00012,25.98697]
[1778754758888,32.46,79601.402,0.1,-0.75377,0.00012,25.91528]
[1778754759270,32.46,79601.402,0.1,-0.75377,0.00012,25.91528]
[1778754759588,32.46,79601.402,0.1,-0.75377,0.00012,25.91528]
[1778754760276,32.45,79601.402,0.1,-0.75378,0.00012,25.91506]
[1778754760823,32.45,79601.402,0.1,-0.75378,0.00012,25.91506]
[1778754761898,32.45,79586.566,0.1,-0.75553,0.00012,25.81078]
[1778754764262,32.45,79586.466,0.1,-0.75555,0.00012,25.80978]
[1778754765642,32.45,79586.454,0.1,-0.75555,0.00012,25.80954]
[1778754766018,32.45,79585.688,0.1,-0.75565,0.00012,25.80409]
[1778754771908,32.45,79586.732,0.1,-0.75554,0.00012,25.81053]
[1778754772909,32.45,79589.492,0.1,-0.75522,0.00012,25.8297]
[1778754777913,32.45,79590.836,0.1,-0.75508,0.00012,25.83807]
[1778754782918,32.44,79592.098,0.1,-0.75495,0.00012,25.84584]
[1778754787923,32.44,79592.45,0.1,-0.75493,0.00012,25.84721]
[1778754789925,32.44,79595.24,0.1,-0.75461,0.00012,25.8663]
[1778754794931,32.44,79597.88,0.1,-0.7543,0.00012,25.88418]
[1778754799936,32.44,79599.23,0.1,-0.75416,0.00012,25.89295]
[1778754804941,32.44,79599.278,0.1,-0.75416,0.00012,25.89255]
[1778754809946,32.43,79589.706,0.1,-0.7553,0.00012,25.82483]
[1778754810947,32.43,79586.484,0.1,-0.75568,0.00012,25.80216]
[1778754813950,32.43,79589.342,0.1,-0.75537,0.00012,25.81861]
[1778754815952,32.43,79598.878,0.1,-0.75425,0.00012,25.88525]
[1778754820957,32.43,79599.554,0.1,-0.75419,0.00012,25.88881]
[1778754829964,32.42,79600.408,0.1,-0.75413,0.00012,25.89247]
[1778754834969,32.42,79601.502,0.1,-0.75402,0.00012,25.89892]
[1778754835970,32.42,79606.82,0.1,-0.7534,0.00012,25.93596]
[1778754839001,32.42,79608.864,0.1,-0.75317,0.00012,25.94965]
[1778754843978,32.42,79612.78,0.1,-0.75272,0.00012,25.97597]
[1778754844979,32.42,79616.142,0.1,-0.75233,0.00012,25.99926]
[1778754849984,32.41,79617.16,0.1,-0.75222,0.00012,26.00531]
[1778754854989,32.41,79614.652,0.1,-0.75254,0.00012,25.98668]
[1778754859994,32.41,79613.634,0.1,-0.75268,0.00012,25.97876]
[1778754864999,32.41,79612.618,0.1,-0.75281,0.00012,25.97087]
[1778754870004,32.4,79613.95,0.1,-0.75267,0.00012,25.97942]
[1778754870572,32.4,79613.95,0.1,-0.75267,0.00012,25.97942]
[1778754871005,32.4,79617.664,0.1,-0.75225,0.00012,26.00178]
[1778754871542,32.4,79617.664,0.1,-0.75225,0.00012,26.00178]
[1778754872011,32.4,79621.872,0.1,-0.75175,0.00012,26.03097]
[1778754873012,32.4,79625.276,0.1,-0.75135,0.00012,26.05451]
[1778754878018,32.4,79625.676,0.1,-0.75131,0.00012,26.05673]
[1778754883023,32.4,79626.426,0.1,-0.75122,0.00012,26.06209]
[1778754888276,32.4,79626.058,0.1,-0.75128,0.00012,26.05879]
[1778754891607,32.4,79626.23,0.1,-0.75127,0.00012,26.05927]
[1778754894810,32.4,79627.852,0.1,-0.75109,0.00012,26.07]
[1778754895035,32.4,79627.928,0.1,-0.75108,0.00012,26.07034]
[1778754895652,32.4,79627.928,0.1,-0.75108,0.00012,26.07034]
[1778754895704,32.4,79627.928,0.1,-0.75108,0.00012,26.07034]
[1778754895812,32.4,79627.928,0.1,-0.75108,0.00012,26.07034]
[1778754898916,32.39,79627.53,0.1,-0.75114,0.00012,26.06701]
[1778754899057,32.39,79627.53,0.1,-0.75114,0.00012,26.06682]
[1778754903192,32.39,79624.962,0.1,-0.75146,0.00012,26.04818]
[1778754903234,32.39,79624.962,0.1,-0.75146,0.00012,26.04818]
[1778754903312,32.39,79624.962,0.1,-0.75146,0.00012,26.04818]
[1778754906831,32.39,79623.772,0.1,-0.75161,0.00012,26.03942]
[1778754906846,32.39,79623.772,0.1,-0.75161,0.00012,26.03942]
[1778754907058,32.39,79623.81,0.1,-0.75161,0.00012,26.03952]
[1778754910050,32.39,79619.018,0.1,-0.75219,0.00012,26.00568]
[1778754917993,32.39,79619.662,0.1,-0.75212,0.00012,26.00965]
[1778754919857,32.39,79619.928,0.1,-0.75208,0.00012,26.01196]
[1778754919909,32.39,79619.928,0.1,-0.75208,0.00012,26.01196]
[1778754920066,32.39,79619.928,0.1,-0.75208,0.00012,26.01218]
[1778754927057,32.39,79620.192,0.1,-0.75202,0.00012,26.01557]
[1778754932072,32.4,79620.926,0.1,-0.75193,0.00012,26.01819]
[1778754934075,32.4,79615.868,0.1,-0.75253,0.00012,25.98323]
[1778754934090,32.4,79615.868,0.1,-0.75253,0.00012,25.98323]
[1778754934142,32.4,79615.868,0.1,-0.75253,0.00012,25.98323]
[1778754934308,32.4,79615.868,0.1,-0.75253,0.00012,25.98323]
[1778754938676,32.4,79614.138,0.1,-0.75274,0.00012,25.97052]
[1778754938679,32.4,79614.138,0.1,-0.75274,0.00012,25.97052]
[1778754938816,32.4,79614.138,0.1,-0.75274,0.00012,25.97052]
[1778754945086,32.39,79613.498,0.1,-0.75284,0.00012,25.965]
[1778754948478,32.39,79613.21,0.1,-0.75288,0.00012,25.96256]
[1778754948529,32.39,79613.21,0.1,-0.75288,0.00012,25.96256]
[1778754948562,32.39,79613.21,0.1,-0.75288,0.00012,25.96256]
[1778754954096,32.39,79612.348,0.1,-0.753,0.00012,25.95572]
[1778754955228,32.39,79612.352,0.1,-0.753,0.00012,25.95561]
[1778754955280,32.39,79612.352,0.1,-0.753,0.00012,25.95561]
[1778754955312,32.39,79612.352,0.1,-0.753,0.00012,25.95561]
[1778754959887,32.39,79611.572,0.1,-0.7531,0.00012,25.94964]
[1778754960057,32.39,79611.572,0.1,-0.7531,0.00012,25.94964]
[1778754965106,32.39,79610.058,0.1,-0.75329,0.00012,25.93832]
[1778754965735,32.39,79610.058,0.1,-0.75329,0.00012,25.93832]
[1778754965787,32.39,79610.058,0.1,-0.75329,0.00012,25.93832]
[1778754965811,32.39,79610.058,0.1,-0.75329,0.00012,25.93832]
[1778754971644,32.38,79610.166,0.1,-0.75329,0.00012,25.9385]
[1778754971696,32.38,79610.166,0.1,-0.75329,0.00012,25.9385]
[1778754971809,32.38,79610.166,0.1,-0.75329,0.00012,25.9385]
[1778754977118,32.38,79609.334,0.1,-0.7534,0.00012,25.93191]
[1778754978666,32.38,79608.418,0.1,-0.75351,0.00012,25.92539]
[1778754978718,32.38,79608.418,0.1,-0.75351,0.00012,25.92539]
[1778754978814,32.38,79608.418,0.1,-0.75351,0.00012,25.92539]
[1778754980120,32.38,79614.544,0.1,-0.75279,0.00012,25.96801]
[1778754983098,32.38,79615.792,0.1,-0.75265,0.00012,25.97649]
[1778754983312,32.38,79615.904,0.1,-0.75264,0.00012,25.97718]
[1778754989128,32.38,79616.968,0.1,-0.75249,0.00012,25.98546]
[1778754995134,32.38,79619.474,0.1,-0.75223,0.00012,25.99886]
[1778754995714,32.38,79619.474,0.1,-0.75223,0.00012,25.99886]
[1778754995766,32.38,79619.474,0.1,-0.75223,0.00012,25.99886]
[1778754995812,32.38,79619.474,0.1,-0.75223,0.00012,25.99886]
[1778755001140,32.38,79621.86,0.1,-0.75196,0.00012,26.01475]
[1778755003385,32.38,79620.502,0.1,-0.75212,0.00012,26.00502]
[1778755003393,32.38,79620.502,0.1,-0.75212,0.00012,26.00502]
[1778755003563,32.38,79620.502,0.1,-0.75212,0.00012,26.00502]
[1778755009148,32.38,79623.1,0.1,-0.75184,0.00012,26.02204]
[1778755012169,32.37,79621.932,0.1,-0.75198,0.00012,26.01331]
[1778755012220,32.37,79621.932,0.1,-0.75198,0.00012,26.01331]
[1778755012315,32.37,79621.932,0.1,-0.75198,0.00012,26.01331]
[1778755017156,32.37,79616.34,0.1,-0.75266,0.00012,25.97349]
[1778755018019,32.37,79616.34,0.1,-0.75266,0.00012,25.97349]
[1778755018061,32.37,79616.34,0.1,-0.75266,0.00012,25.97349]
[1778755018071,32.37,79616.34,0.1,-0.75266,0.00012,25.97349]
[1778755019158,32.37,79609.948,0.1,-0.75342,0.00012,25.92866]
[1778755021605,32.37,79610.182,0.1,-0.7534,0.00012,25.93021]
[1778755021807,32.37,79610.182,0.1,-0.7534,0.00012,25.93021]
[1778755027764,32.37,79609.36,0.1,-0.7535,0.00012,25.92423]
[1778755033172,32.37,79609.766,0.1,-0.75345,0.00012,25.92684]
[1778755037019,32.37,79609.05,0.1,-0.75354,0.00012,25.92172]
[1778755037063,32.37,79609.05,0.1,-0.75354,0.00012,25.92172]
[1778755037070,32.37,79609.05,0.1,-0.75354,0.00012,25.92172]
[1778755042181,32.37,79607.942,0.1,-0.75367,0.00012,25.91378]
[1778755042813,32.37,79607.942,0.1,-0.75367,0.00012,25.91378]
[1778755042864,32.37,79607.942,0.1,-0.75367,0.00012,25.91378]
[1778755043063,32.37,79607.942,0.1,-0.75367,0.00012,25.91378]
[1778755048075,32.37,79609.934,0.1,-0.75344,0.00012,25.92756]
[1778755048127,32.37,79609.934,0.1,-0.75344,0.00012,25.92756]
[1778755048311,32.37,79609.934,0.1,-0.75344,0.00012,25.92753]
[1778755050185,32.37,79608.98,0.1,-0.75356,0.00012,25.92082]
[1778755050309,32.37,79609.016,0.1,-0.75355,0.00012,25.92104]
[1778755057195,32.37,79608.534,0.1,-0.75363,0.00012,25.91402]
[1778755059375,32.37,79609.21,0.1,-0.75355,0.00012,25.9187]
[1778755059566,32.37,79609.21,0.1,-0.75355,0.00012,25.9187]
[1778755059590,32.37,79609.21,0.1,-0.75355,0.00012,25.9187]
[1778755059664,32.37,79609.21,0.1,-0.75355,0.00012,25.9187]
[1778755059809,32.37,79609.21,0.1,-0.75355,0.00012,25.9187]
[1778755065203,32.37,79610.788,0.1,-0.75337,0.00012,25.9295]
[1778755065314,32.37,79610.788,0.1,-0.75337,0.00012,25.9295]
[1778755065366,32.37,79610.788,0.1,-0.75337,0.00012,25.9295]
[1778755065558,32.37,79610.788,0.1,-0.75337,0.00012,25.9295]
[1778755066208,32.37,79611.73,0.1,-0.75326,0.00012,25.93605]
[1778755066307,32.37,79611.73,0.1,-0.75326,0.00012,25.93605]
[1778755069863,32.37,79612.826,0.1,-0.75313,0.00012,25.94354]
[1778755069915,32.37,79612.826,0.1,-0.75313,0.00012,25.94354]
[1778755070057,32.37,79612.826,0.1,-0.75313,0.00012,25.94354]
[1778755075213,32.37,79607.144,0.1,-0.75381,0.00012,25.90366]
[1778755076625,32.37,79607.336,0.1,-0.75379,0.00012,25.90499]
[1778755076677,32.37,79607.336,0.1,-0.75379,0.00012,25.90499]
[1778755076807,32.37,79607.336,0.1,-0.75379,0.00012,25.90499]
[1778755081219,32.37,79599.82,0.1,-0.75468,0.00012,25.85221]
[1778755086224,32.37,79601.072,0.1,-0.75453,0.00012,25.86089]
[1778755086660,32.37,79601.072,0.1,-0.75453,0.00012,25.86089]
[1778755086712,32.37,79601.072,0.1,-0.75453,0.00012,25.86089]
[1778755086813,32.37,79601.072,0.1,-0.75453,0.00012,25.86089]
[1778755093227,32.37,79599.604,0.1,-0.75471,0.00012,25.85025]
[1778755100238,32.37,79600.166,0.1,-0.75465,0.00012,25.85373]
[1778755101609,32.36,79600.15,0.1,-0.75466,0.00012,25.85353]
[1778755103496,32.36,79597.466,0.1,-0.75498,0.00012,25.83453]
[1778755103548,32.36,79597.466,0.1,-0.75498,0.00012,25.83453]
[1778755103563,32.36,79597.466,0.1,-0.75498,0.00012,25.83453]
[1778755109247,32.36,79593.286,0.1,-0.75547,0.00012,25.80494]
[1778755112481,32.36,79592.45,0.1,-0.75559,0.00012,25.79552]
[1778755112529,32.36,79592.45,0.1,-0.75559,0.00012,25.79552]
[1778755112562,32.36,79592.45,0.1,-0.75559,0.00012,25.79552]
[1778755118256,32.36,79591.206,0.1,-0.75574,0.00012,25.78666]
[1778755123261,32.36,79591.71,0.1,-0.75568,0.00012,25.79013]
[1778755125397,32.36,79589.958,0.1,-0.75589,0.00012,25.77778]
[1778755125563,32.36,79589.958,0.1,-0.75589,0.00012,25.77778]
[1778755125665,32.36,79589.958,0.1,-0.75589,0.00012,25.77778]
[1778755125812,32.36,79589.958,0.1,-0.75589,0.00012,25.77778]
[1778755131269,32.36,79593.294,0.1,-0.7555,0.00012,25.80111]
[1778755134297,32.36,79591.26,0.1,-0.75574,0.00012,25.78673]
[1778755134309,32.36,79591.26,0.1,-0.75574,0.00012,25.78673]
[1778755136134,32.36,79589.216,0.1,-0.75598,0.00012,25.77234]
[1778755136810,32.36,79588.318,0.1,-0.75609,0.00012,25.76602]
[1778755141945,32.36,79588.466,0.1,-0.75607,0.00012,25.7671]
[1778755141997,32.36,79588.466,0.1,-0.75607,0.00012,25.7671]
[1778755142280,32.36,79583.158,0.1,-0.75669,0.00012,25.72972]
[1778755142821,32.36,79583.158,0.1,-0.75669,0.00012,25.72972]
[1778755144282,32.36,79579.874,0.1,-0.75708,0.00012,25.70649]
[1778755147285,32.36,79583.376,0.1,-0.75667,0.00012,25.7313]
[1778755147503,32.36,79583.376,0.1,-0.75667,0.00012,25.7313]
[1778755147555,32.36,79583.376,0.1,-0.75667,0.00012,25.7313]
[1778755148286,32.36,79583.174,0.1,-0.75669,0.00012,25.72992]
[1778755150813,32.36,79583.654,0.1,-0.75663,0.00012,25.7334]
[1778755152290,32.36,79583.676,0.1,-0.75663,0.00012,25.73364]
[1778755155986,32.36,79582.92,0.1,-0.75672,0.00012,25.72845]
[1778755156050,32.36,79582.92,0.1,-0.75672,0.00012,25.72845]
[1778755156295,32.36,79581.388,0.1,-0.7569,0.00012,25.71763]
[1778755156819,32.36,79581.388,0.1,-0.7569,0.00012,25.71763]
[1778755157296,32.36,79578.584,0.1,-0.75723,0.00012,25.69784]
[1778755162300,32.36,79578.396,0.1,-0.75725,0.00012,25.69658]
[1778755167305,32.36,79576.21,0.1,-0.7575,0.00012,25.68135]
[1778755172310,32.37,79576.12,0.1,-0.75752,0.00012,25.67765]
[1778755177315,32.37,79576.712,0.1,-0.75745,0.00012,25.68182]
[1778755182320,32.37,79576.336,0.1,-0.7575,0.00012,25.67896]
[1778755187325,32.36,79576.802,0.1,-0.75745,0.00012,25.68201]
[1778755192129,32.36,79576.738,0.1,-0.75746,0.00012,25.6813]
[1778755197335,32.36,79575.922,0.1,-0.75757,0.00012,25.67499]
[1778755202340,32.36,79570.756,0.1,-0.75818,0.00012,25.638]
[1778755207345,32.36,79572.236,0.1,-0.75802,0.00012,25.64816]
[1778755213073,32.36,79574.088,0.1,-0.7578,0.00012,25.66089]
[1778755219357,32.36,79574.866,0.1,-0.75772,0.00012,25.6658]
[1778755224362,32.36,79574.152,0.1,-0.75781,0.00012,25.66033]
[1778755225363,32.36,79569.988,0.1,-0.7583,0.00012,25.63081]
[1778755230368,32.36,79563.942,0.1,-0.75902,0.00012,25.58785]
[1778755230797,32.36,79563.942,0.1,-0.75902,0.00012,25.58785]
[1778755232187,32.36,79563.942,0.1,-0.75904,0.00012,25.58438]
[1778755232370,32.36,79561.17,0.1,-0.75936,0.00012,25.56463]
[1778755233371,32.36,79557.698,0.1,-0.75977,0.00012,25.53998]
[1778755238376,32.36,79557.826,0.1,-0.75975,0.00012,25.54087]
[1778755243380,32.36,79557.862,0.1,-0.75975,0.00012,25.5411]
[1778755248385,32.36,79558.958,0.1,-0.75962,0.00012,25.54884]
[1778755253390,32.36,79561.53,0.1,-0.75932,0.00012,25.567]
[1778755256954,32.36,79561.886,0.1,-0.75928,0.00012,25.56942]
[1778755260399,32.36,79557.206,0.1,-0.75983,0.00012,25.53615]
[1778755263402,32.36,79553.358,0.1,-0.76029,0.00012,25.50865]
[1778755264403,32.36,79545.616,0.1,-0.76119,0.00012,25.45344]
[1778755266405,32.36,79538.656,0.1,-0.76201,0.00012,25.40364]
[1778755268407,32.35,79536.164,0.1,-0.7623,0.00012,25.38571]
[1778755270409,32.35,79531.378,0.1,-0.76286,0.00012,25.35143]
[1778755272411,32.35,79528.466,0.1,-0.7632,0.00012,25.33058]
[1778755276811,32.35,79530.618,0.1,-0.76295,0.00012,25.3459]
[1778755277418,32.35,79530.596,0.1,-0.76295,0.00012,25.34572]
[1778755282425,32.35,79530.256,0.1,-0.76299,0.00012,25.34319]
[1778755283053,32.35,79530.256,0.1,-0.76299,0.00012,25.34319]
[1778755283162,32.35,79530.256,0.1,-0.76299,0.00012,25.34319]
[1778755283168,32.35,79530.256,0.1,-0.76299,0.00012,25.34319]
[1778755284638,32.35,79530.256,0.1,-0.76299,0.00012,25.34317]
[1778755285429,32.35,79481.658,0.1,-0.7686,0.00011,24.99402]
[1778755286633,32.35,79480.91,0.1,-0.76869,0.00011,24.98868]
[1778755292488,32.36,79481.05,0.1,-0.76869,0.00011,24.98652]
[1778755292583,32.36,79481.05,0.1,-0.76869,0.00011,24.98652]
[1778755292633,32.36,79481.05,0.1,-0.76868,0.00011,24.98656]
[1778755294186,32.36,79481.05,0.1,-0.76868,0.00011,24.98656]
[1778755294226,32.36,79481.05,0.1,-0.76868,0.00011,24.98676]
[1778755294647,32.36,79446.008,0.1,-0.77268,0.00011,24.73266]
[1778755296009,32.36,79446.008,0.1,-0.77268,0.00011,24.73266]
[1778755297441,32.36,79435.036,0.1,-0.77391,0.00011,24.65347]
[1778755301446,32.36,79437.456,0.1,-0.77362,0.00011,24.67218]
[1778755302060,32.36,79437.456,0.1,-0.77362,0.00011,24.67218]
[1778755302065,32.36,79437.456,0.1,-0.77362,0.00011,24.67218]
[1778755302447,32.36,79437.506,0.1,-0.77361,0.00011,24.67279]
[1778755304612,32.36,79438.176,0.1,-0.77353,0.00011,24.67818]
[1778755304656,32.36,79438.176,0.1,-0.77353,0.00011,24.67818]
[1778755305450,32.36,79438.26,0.1,-0.77352,0.00011,24.67906]
[1778755306065,32.36,79438.26,0.1,-0.77352,0.00011,24.67906]
[1778755306451,32.36,79438.62,0.1,-0.77347,0.00011,24.68194]
[1778755311456,32.37,79440.292,0.1,-0.77326,0.00011,24.69527]
[1778755316461,32.37,79434.722,0.1,-0.77387,0.00011,24.65597]
[1778755320465,32.37,79432.006,0.1,-0.77417,0.00011,24.63679]
[1778755322059,32.37,79432.116,0.1,-0.77415,0.00011,24.63787]
[1778755322467,32.37,79431.176,0.1,-0.77425,0.00011,24.6313]
[1778755327224,32.37,79431.998,0.1,-0.77414,0.00011,24.63844]
[1778755327321,32.37,79431.998,0.1,-0.77414,0.00011,24.63844]
[1778755328473,32.38,79425.268,0.1,-0.7749,0.00011,24.58985]
[1778755330475,32.38,79422.544,0.1,-0.77519,0.00011,24.57064]
[1778755335480,32.38,79418.96,0.1,-0.77557,0.00011,24.54627]
[1778755340485,32.39,79418.444,0.1,-0.77559,0.00011,24.54443]
[1778755347493,32.39,79418.036,0.1,-0.7756,0.00011,24.54406]
[1778755351041,32.39,79420.358,0.1,-0.77534,0.00011,24.55867]
[1778755356504,32.4,79420.022,0.1,-0.77534,0.00011,24.55837]
[1778755359508,32.4,79422.548,0.1,-0.77504,0.00011,24.57788]
[1778755363738,32.4,79423.206,0.1,-0.77495,0.00011,24.58398]
[1778755363801,32.4,79423.206,0.1,-0.77495,0.00011,24.58398]
[1778755364514,32.4,79426.898,0.1,-0.77452,0.00011,24.61121]
[1778755368299,32.41,79428.796,0.1,-0.77429,0.00011,24.6259]
[1778755368518,32.41,79428.842,0.1,-0.77429,0.00011,24.62651]
[1778755369518,32.41,79433.88,0.1,-0.77371,0.00011,24.66346]
[1778755374103,32.41,79434.192,0.1,-0.77366,0.00011,24.66665]
[1778755374523,32.41,79434.544,0.1,-0.77362,0.00011,24.66944]
[1778755379528,32.41,79433.554,0.1,-0.77371,0.00011,24.66341]
[1778755382911,32.41,79434.692,0.1,-0.77357,0.00011,24.6724]
[1778755386535,32.42,79430.244,0.1,-0.77406,0.00011,24.64091]
[1778755391540,32.42,79430.54,0.1,-0.774,0.00011,24.64432]
[1778755396545,32.42,79430.156,0.1,-0.77403,0.00011,24.64279]
[1778755396787,32.42,79430.156,0.1,-0.77403,0.00011,24.64279]
[1778755400386,32.42,79427.168,0.1,-0.77435,0.00011,24.62183]
[1778755402551,32.43,79424.428,0.1,-0.77465,0.00011,24.60272]
[1778755402980,32.43,79424.428,0.1,-0.77465,0.00011,24.60272]
[1778755404553,32.43,79420.226,0.1,-0.77511,0.00011,24.5727]
[1778755404966,32.43,79420.226,0.1,-0.77511,0.00011,24.5727]
[1778755405498,32.43,79420.226,0.1,-0.77511,0.00011,24.5727]
[1778755407440,32.43,79419.934,0.1,-0.77513,0.00011,24.57127]
[1778755409002,32.43,79419.934,0.1,-0.77513,0.00011,24.57171]
[1778755409278,32.43,79419.934,0.1,-0.77513,0.00011,24.57171]
[1778755409454,32.43,79419.934,0.1,-0.77512,0.00011,24.57203]
[1778755410057,32.43,79419.934,0.1,-0.77512,0.00011,24.57203]
[1778755410461,32.43,79419.934,0.1,-0.77512,0.00011,24.57238]
[1778755411468,32.43,79399.62,0.1,-0.77742,0.00011,24.42072]
[1778755412561,32.43,79390.656,0.1,-0.77841,0.00011,24.3558]
[1778755417081,32.44,79390.342,0.1,-0.77842,0.00011,24.35468]
[1778755417566,32.44,79390.728,0.1,-0.77838,0.00011,24.35769]
[1778755421569,32.44,79395.292,0.1,-0.77786,0.00011,24.39181]
[1778755426573,32.44,79396.138,0.1,-0.77775,0.00011,24.39884]
[1778755427576,32.44,79401.752,0.1,-0.77712,0.00011,24.44013]
[1778755428577,32.44,79406.396,0.1,-0.77659,0.00011,24.47425]
[1778755433582,32.44,79406.954,0.1,-0.77652,0.00011,24.47909]
[1778755438587,32.44,79405.098,0.1,-0.77671,0.00011,24.46623]
[1778755444446,32.45,79405.424,0.1,-0.77666,0.00011,24.46963]
[1778755445459,32.45,79405.424,0.1,-0.77666,0.00011,24.46992]
[1778755445520,32.45,79405.424,0.1,-0.77666,0.00011,24.46992]
[1778755447596,32.45,79413.658,0.1,-0.77571,0.00011,24.53116]
[1778755452602,32.45,79415.496,0.1,-0.77549,0.00011,24.54571]
[1778755457608,32.45,79417.778,0.1,-0.77522,0.00011,24.56334]
[1778755462613,32.46,79418.538,0.1,-0.77511,0.00011,24.56987]
[1778755467617,32.46,79419.832,0.1,-0.77495,0.00011,24.5803]
[1778755472622,32.46,79419.72,0.1,-0.77497,0.00011,24.57693]
[1778755477630,32.46,79419.366,0.1,-0.77499,0.00011,24.57531]
[1778755482635,32.46,79419.818,0.1,-0.77493,0.00011,24.57957]
[1778755485638,32.46,79423.57,0.1,-0.7745,0.00011,24.60739]
[1778755490643,32.47,79423.68,0.1,-0.77447,0.00011,24.60897]
[1778755492645,32.47,79426.798,0.1,-0.77412,0.00011,24.63194]
[1778755493646,32.47,79429.606,0.1,-0.7738,0.00011,24.65247]
[1778755498651,32.47,79428.628,0.1,-0.7739,0.00011,24.6459]
[1778755503656,32.47,79430.102,0.1,-0.77372,0.00011,24.65714]
[1778755508661,32.47,79432.084,0.1,-0.77349,0.00011,24.672]
[1778755514667,32.47,79432.31,0.1,-0.77346,0.00011,24.67394]
[1778755515063,32.47,79432.31,0.1,-0.77346,0.00011,24.67394]
[1778755515668,32.47,79432.442,0.1,-0.77345,0.00011,24.67495]
[1778755516419,32.47,79432.442,0.1,-0.77345,0.00011,24.67495]
[1778755517674,32.47,79435.752,0.1,-0.77306,0.00011,24.69951]
[1778755518925,32.47,79436.964,0.1,-0.77292,0.00011,24.70848]
[1778755519230,32.47,79436.964,0.1,-0.77292,0.00011,24.70848]
[1778755522122,32.47,79437.59,0.1,-0.77285,0.00011,24.71334]
[1778755522176,32.47,79437.59,0.1,-0.77285,0.00011,24.71334]
[1778755522308,32.47,79437.59,0.1,-0.77285,0.00011,24.71334]
[1778755523516,32.47,79440.692,0.1,-0.77249,0.00011,24.73612]
[1778755528298,32.48,79447.672,0.1,-0.77168,0.00011,24.78753]
[1778755529305,32.48,79454.78,0.1,-0.77087,0.00011,24.83912]
[1778755530325,32.48,79454.78,0.1,-0.77087,0.00011,24.83912]
[1778755530376,32.48,79454.78,0.1,-0.77087,0.00011,24.83912]
[1778755530558,32.48,79454.78,0.1,-0.77087,0.00011,24.83912]
[1778755530687,32.48,79460.542,0.1,-0.77021,0.00011,24.88103]
[1778755533693,32.48,79452.772,0.1,-0.77111,0.00011,24.82184]
[1778755535213,32.48,79450.116,0.1,-0.77141,0.00011,24.80283]
[1778755535251,32.48,79450.116,0.1,-0.77141,0.00011,24.80283]
[1778755535311,32.48,79450.116,0.1,-0.77141,0.00011,24.80283]
[1778755538222,32.48,79451.076,0.1,-0.77129,0.00011,24.81019]
[1778755538311,32.48,79451.076,0.1,-0.77129,0.00011,24.81019]
[1778755538423,32.48,79451.076,0.1,-0.77129,0.00011,24.81019]
[1778755538698,32.48,79460.296,0.1,-0.77024,0.00011,24.87717]
[1778755539324,32.48,79460.296,0.1,-0.77024,0.00011,24.87717]
[1778755539380,32.48,79460.296,0.1,-0.77024,0.00011,24.87717]
[1778755539559,32.48,79460.296,0.1,-0.77024,0.00011,24.87717]
[1778755540091,32.48,79460.296,0.1,-0.77024,0.00011,24.87717]
[1778755540312,32.48,79460.296,0.1,-0.77024,0.00011,24.87717]
[1778755542702,32.48,79464.256,0.1,-0.76978,0.00011,24.90619]
[1778755542971,32.48,79464.256,0.1,-0.76978,0.00011,24.90619]
[1778755543023,32.48,79464.256,0.1,-0.76978,0.00011,24.90619]
[1778755543064,32.48,79464.256,0.1,-0.76978,0.00011,24.90619]
[1778755548709,32.48,79459.056,0.1,-0.77036,0.00011,24.8694]
[1778755549858,32.48,79457.09,0.1,-0.77058,0.00011,24.85536]
[1778755549909,32.48,79457.09,0.1,-0.77058,0.00011,24.85536]
[1778755550061,32.48,79457.09,0.1,-0.77058,0.00011,24.85536]
[1778755555716,32.49,79458.962,0.1,-0.77035,0.00011,24.86979]
[1778755560721,32.49,79460.076,0.1,-0.77022,0.00011,24.87849]
[1778755565388,32.49,79460.572,0.1,-0.77015,0.00011,24.88243]
[1778755565438,32.49,79460.572,0.1,-0.77015,0.00011,24.88243]
[1778755565566,32.49,79460.572,0.1,-0.77015,0.00011,24.88243]
[1778755571604,32.49,79462.726,0.1,-0.7699,0.00011,24.89877]
[1778755576736,32.49,79462.732,0.1,-0.76988,0.00011,24.89942]
[1778755578706,32.49,79462.732,0.1,-0.76988,0.00011,24.89942]
[1778755578758,32.49,79461.446,0.1,-0.77003,0.00011,24.89035]
[1778755578813,32.49,79461.446,0.1,-0.77003,0.00011,24.89035]
[1778755585707,32.49,79466.826,0.1,-0.7694,0.00011,24.92975]
[1778755586071,32.49,79466.826,0.1,-0.7694,0.00011,24.92975]
[1778755586122,32.49,79466.826,0.1,-0.7694,0.00011,24.92975]
[1778755586320,32.49,79466.826,0.1,-0.7694,0.00011,24.92975]
[1778755591700,32.49,79468.83,0.1,-0.76917,0.00011,24.94467]
[1778755591807,32.49,79468.83,0.1,-0.76919,0.00011,24.94118]
[1778755598314,32.5,79466.25,0.1,-0.76948,0.00011,24.92307]
[1778755598365,32.5,79466.25,0.1,-0.76948,0.00011,24.92307]
[1778755598574,32.5,79466.25,0.1,-0.76948,0.00011,24.92307]
[1778755601819,32.5,79462.208,0.1,-0.76993,0.00011,24.89445]
[1778755607767,32.5,79462.382,0.1,-0.7699,0.00011,24.89635]
[1778755613773,32.5,79462.81,0.1,-0.76984,0.00011,24.90002]
[1778755618778,32.5,79463.142,0.1,-0.76979,0.00011,24.90289]
[1778755619013,32.5,79463.142,0.1,-0.76979,0.00011,24.90289]
[1778755619058,32.5,79463.142,0.1,-0.76979,0.00011,24.90289]
[1778755619312,32.5,79463.142,0.1,-0.76979,0.00011,24.90289]
[1778755624784,32.5,79461.41,0.1,-0.76998,0.00011,24.89104]
[1778755630791,32.5,79455.304,0.1,-0.77066,0.00011,24.84771]
[1778755631269,32.5,79455.304,0.1,-0.77066,0.00011,24.84771]
[1778755631308,32.5,79455.304,0.1,-0.77066,0.00011,24.84771]
[1778755635120,32.5,79453.584,0.1,-0.77085,0.00011,24.83591]
[1778755635172,32.5,79453.584,0.1,-0.77085,0.00011,24.83591]
[1778755635309,32.5,79453.584,0.1,-0.77085,0.00011,24.83591]
[1778755640800,32.51,79452.18,0.1,-0.77099,0.00011,24.82674]
[1778755642092,32.51,79452.05,0.1,-0.771,0.00011,24.82597]
[1778755642144,32.51,79452.05,0.1,-0.771,0.00011,24.82597]
[1778755642308,32.51,79452.05,0.1,-0.771,0.00011,24.82597]
[1778755647807,32.51,79451.374,0.1,-0.77107,0.00011,24.82148]
[1778755652812,32.51,79451.518,0.1,-0.77108,0.00011,24.81922]
[1778755654537,32.51,79451.518,0.1,-0.77108,0.00011,24.81922]
[1778755654562,32.51,79451.518,0.1,-0.77108,0.00011,24.81922]
[1778755654589,32.51,79451.518,0.1,-0.77108,0.00011,24.81922]
[1778755655600,32.51,79451.5,0.1,-0.77108,0.00011,24.81917]
[1778755655811,32.51,79451.5,0.1,-0.77108,0.00011,24.81917]
[1778755661458,32.51,79454.996,0.1,-0.77067,0.00011,24.84507]
[1778755661510,32.51,79454.996,0.1,-0.77067,0.00011,24.84507]
[1778755661564,32.51,79454.996,0.1,-0.77067,0.00011,24.84507]
[1778755669242,32.51,79453.768,0.1,-0.77079,0.00011,24.83739]
[1778755669287,32.51,79453.768,0.1,-0.77079,0.00011,24.83739]
[1778755669309,32.51,79453.768,0.1,-0.77079,0.00011,24.83739]
[1778755674833,32.52,79451.81,0.1,-0.77099,0.00011,24.82442]
[1778755679838,32.52,79452.636,0.1,-0.77088,0.00011,24.83124]
[1778755680029,32.52,79452.636,0.1,-0.77088,0.00011,24.83124]
[1778755680059,32.52,79452.636,0.1,-0.77088,0.00011,24.83124]
[1778755685844,32.52,79451.732,0.1,-0.77097,0.00011,24.82569]
[1778755686886,32.52,79451.688,0.1,-0.77097,0.00011,24.82554]
[1778755686946,32.52,79451.688,0.1,-0.77097,0.00011,24.82554]
[1778755687067,32.52,79451.688,0.1,-0.77097,0.00011,24.82554]
[1778755693852,32.52,79452.0,0.1,-0.77092,0.00011,24.82894]
[1778755699498,32.52,79451.95,0.1,-0.77091,0.00011,24.82939]
[1778755701394,32.53,79451.542,0.1,-0.77095,0.00011,24.82661]
[1778755701445,32.53,79451.542,0.1,-0.77095,0.00011,24.82661]
[1778755701560,32.53,79451.542,0.1,-0.77095,0.00011,24.82661]
[1778755704535,32.53,79457.55,0.1,-0.77026,0.00011,24.87052]
[1778755708597,32.53,79459.202,0.1,-0.77007,0.00011,24.88285]
[1778755708645,32.53,79459.202,0.1,-0.77007,0.00011,24.88285]
[1778755708807,32.53,79459.202,0.1,-0.77007,0.00011,24.88285]
[1778755713872,32.53,79461.596,0.1,-0.76981,0.00011,24.89714]
[1778755718472,32.53,79463.09,0.1,-0.76963,0.00011,24.90822]
[1778755718563,32.53,79463.09,0.1,-0.76963,0.00011,24.90822]
[1778755724853,32.53,79463.126,0.1,-0.76962,0.00011,24.90884]
[1778755724900,32.53,79462.854,0.1,-0.76965,0.00011,24.90702]
[1778755725058,32.53,79462.854,0.1,-0.76965,0.00011,24.90702]
[1778755730861,32.53,79464.134,0.1,-0.7695,0.00011,24.91658]
[1778755730907,32.53,79464.134,0.1,-0.7695,0.00011,24.91658]
[1778755731059,32.53,79464.134,0.1,-0.7695,0.00011,24.91658]
[1778755731891,32.53,79464.06,0.1,-0.7695,0.00011,24.91617]
[1778755736899,32.53,79464.512,0.1,-0.76945,0.00011,24.91973]
[1778755741904,32.53,79464.772,0.1,-0.76941,0.00011,24.92188]
[1778755742949,32.53,79465.176,0.1,-0.76937,0.00011,24.92484]
[1778755743002,32.53,79465.176,0.1,-0.76937,0.00011,24.92484]
[1778755743907,32.53,79464.43,0.1,-0.76945,0.00011,24.91953]
[1778755745058,32.53,79464.43,0.1,-0.76945,0.00011,24.91953]
[1778755745909,32.53,79464.62,0.1,-0.76943,0.00011,24.92101]
[1778755750914,32.53,79465.888,0.1,-0.76928,0.00011,24.93037]
[1778755752340,32.53,79465.934,0.1,-0.76927,0.00011,24.93075]
[1778755752391,32.53,79465.934,0.1,-0.76927,0.00011,24.93075]
[1778755752917,32.53,79466.066,0.1,-0.76926,0.00011,24.93174]
[1778755755057,32.53,79466.066,0.1,-0.76926,0.00011,24.93178]
[1778755755920,32.53,79466.272,0.1,-0.76923,0.00011,24.93339]
[1778755756236,32.53,79466.272,0.1,-0.76923,0.00011,24.93339]
[1778755761927,32.54,79466.986,0.1,-0.76914,0.00011,24.93887]
[1778755766932,32.54,79467.094,0.1,-0.76913,0.00011,24.93992]
[1778755772010,32.54,79468.356,0.1,-0.769,0.00011,24.94575]
[1778755777943,32.54,79467.502,0.1,-0.76909,0.00011,24.93992]
[1778755782948,32.54,79468.386,0.1,-0.76899,0.00011,24.94651]
[1778755787953,32.54,79467.848,0.1,-0.76904,0.00011,24.94289]
[1778755794960,32.54,79467.756,0.1,-0.76905,0.00011,24.94257]
[1778755798044,32.54,79468.074,0.1,-0.76901,0.00011,24.94495]
[1778755798964,32.54,79476.592,0.1,-0.76804,0.00011,25.00619]
[1778755799965,32.54,79480.052,0.1,-0.76765,0.00011,25.03084]
[1778755802614,32.54,79480.052,0.1,-0.76765,0.00011,25.03064]
[1778755802665,32.54,79480.052,0.1,-0.76765,0.00011,25.03064]
[1778755802808,32.54,79480.052,0.1,-0.76765,0.00011,25.03064]
[1778755802968,32.54,79487.34,0.1,-0.76682,0.00011,25.08243]
[1778755808974,32.54,79488.038,0.1,-0.76676,0.00011,25.08644]
[1778755813979,32.53,79489.318,0.1,-0.76663,0.00011,25.09417]
[1778755818984,32.53,79489.444,0.1,-0.76664,0.00011,25.09384]
[1778755821871,32.53,79489.544,0.1,-0.76663,0.00011,25.09431]
[1778755823368,32.53,79493.012,0.1,-0.76625,0.00011,25.11833]
[1778755828403,32.52,79493.498,0.1,-0.76622,0.00011,25.12043]
[1778755830944,32.52,79491.124,0.1,-0.7665,0.00011,25.10292]
[1778755831288,32.52,79491.124,0.1,-0.7665,0.00011,25.10292]
[1778755831874,32.52,79491.124,0.1,-0.7665,0.00011,25.10292]
[1778755831922,32.52,79491.124,0.1,-0.7665,0.00011,25.10292]
[1778755833438,32.52,79485.298,0.1,-0.7672,0.00011,25.05702]
[1778755836798,32.52,79483.904,0.1,-0.76737,0.00011,25.04644]
[1778755838338,32.52,79484.322,0.1,-0.76733,0.00011,25.04905]
[1778755843508,32.52,79484.786,0.1,-0.76729,0.00011,25.05138]
[1778755845522,32.51,79487.708,0.1,-0.76696,0.00011,25.07191]
[1778755851024,32.51,79486.376,0.1,-0.76714,0.00011,25.06111]
[1778755857029,32.51,79483.35,0.1,-0.7675,0.00011,25.03825]
[1778755862641,32.51,79487.152,0.1,-0.76708,0.00011,25.06454]
[1778755864655,32.51,79495.892,0.1,-0.76608,0.00012,25.12677]
[1778755867051,32.5,79502.698,0.1,-0.76531,0.00012,25.17496]
[1778755872059,32.5,79511.198,0.1,-0.76434,0.00012,25.23509]
[1778755876739,32.5,79518.426,0.1,-0.76352,0.00012,25.28591]
[1778755878753,32.5,79522.344,0.1,-0.76307,0.00012,25.31358]
[1778755884070,32.5,79522.276,0.1,-0.76309,0.00012,25.3123]
[1778755885057,32.5,79522.276,0.1,-0.76309,0.00012,25.3123]
[1778755886072,32.5,79517.102,0.1,-0.76369,0.00012,25.27514]
[1778755891077,32.5,79518.656,0.1,-0.76355,0.00012,25.28179]
[1778755895082,32.49,79503.85,0.1,-0.76527,0.00012,25.17521]
[1778755899087,32.49,79506.748,0.1,-0.76495,0.00012,25.19513]
[1778755901771,32.49,79506.742,0.1,-0.76496,0.00012,25.19468]
[1778755907095,32.49,79506.668,0.1,-0.76499,0.00012,25.19297]
[1778755908378,32.49,79506.656,0.1,-0.76499,0.00012,25.19268]
[1778755908726,32.49,79506.656,0.1,-0.76499,0.00012,25.19268]
[1778755909053,32.49,79506.656,0.1,-0.76499,0.00012,25.19268]
[1778755910098,32.49,79500.968,0.1,-0.76566,0.00012,25.15139]
[1778755912029,32.49,79498.828,0.1,-0.76591,0.00012,25.13581]
[1778755921109,32.48,79498.604,0.1,-0.76597,0.00012,25.13223]
[1778755926114,32.48,79501.516,0.1,-0.76565,0.00012,25.15211]
[1778755931119,32.48,79501.528,0.1,-0.76567,0.00012,25.15118]
[1778755932120,32.48,79504.204,0.1,-0.76536,0.00012,25.17012]
[1778755936124,32.47,79507.28,0.1,-0.76502,0.00012,25.19121]
[1778755938126,32.47,79510.382,0.1,-0.76467,0.00012,25.21288]
[1778755943131,32.47,79511.948,0.1,-0.76452,0.00012,25.22271]
[1778755945133,32.47,79515.202,0.1,-0.76415,0.00012,25.24537]
[1778755950138,32.46,79514.996,0.1,-0.7642,0.00012,25.24243]
[1778755954143,32.46,79520.668,0.1,-0.76358,0.00012,25.2783]
[1778755956145,32.46,79526.532,0.1,-0.76291,0.00012,25.31943]
[1778755961152,32.46,79531.72,0.1,-0.76234,0.00012,25.35452]
[1778755963154,32.45,79528.544,0.1,-0.76272,0.00012,25.33117]
[1778755967158,32.45,79524.224,0.1,-0.76324,0.00012,25.29921]
[1778755971162,32.45,79514.496,0.1,-0.76439,0.00012,25.22859]
[1778755976167,32.45,79513.056,0.1,-0.76458,0.00012,25.21711]
[1778755981172,32.44,79510.804,0.1,-0.76486,0.00012,25.19987]
[1778755985176,32.44,79508.278,0.1,-0.76516,0.00012,25.18098]
[1778755990181,32.44,79505.844,0.1,-0.76546,0.00012,25.16261]
[1778755995185,32.44,79504.59,0.1,-0.76562,0.00012,25.15279]
[1778756000193,32.44,79501.77,0.1,-0.76596,0.00012,25.13181]
[1778756005198,32.43,79500.284,0.1,-0.76614,0.00012,25.12047]
[1778756011204,32.43,79499.112,0.1,-0.76631,0.00012,25.10785]
[1778756017210,32.43,79498.3,0.1,-0.76641,0.00012,25.10136]
[1778756023216,32.43,79498.054,0.1,-0.76645,0.00012,25.09897]
[1778756027218,32.43,79497.968,0.1,-0.76647,0.00012,25.09804]
[1778756027600,32.43,79497.968,0.1,-0.76647,0.00012,25.09804]
[1778756029224,32.43,79541.374,0.1,-0.76144,0.00012,25.40801]
[1778756031556,32.43,79541.374,0.1,-0.76144,0.00012,25.4078]
[1778756032860,32.43,79538.154,0.1,-0.76183,0.00012,25.38453]
[1778756033867,32.43,79543.924,0.1,-0.76116,0.00012,25.42538]
[1778756035835,32.43,79544.774,0.1,-0.76106,0.00012,25.4312]
[1778756036821,32.42,79544.774,0.1,-0.76107,0.00012,25.43096]
[1778756037233,32.42,79555.992,0.1,-0.75976,0.00012,25.51006]
[1778756039235,32.42,79560.78,0.1,-0.75921,0.00012,25.54338]
[1778756042930,32.42,79565.93,0.1,-0.75862,0.00012,25.57942]
[1778756043937,32.42,79570.83,0.1,-0.75805,0.00012,25.61377]
[1778756046247,32.42,79576.766,0.1,-0.75736,0.00012,25.65492]
[1778756051252,32.42,79575.014,0.1,-0.75759,0.00012,25.64151]
[1778756056257,32.41,79576.874,0.1,-0.75739,0.00012,25.65318]
[1778756061262,32.41,79589.288,0.1,-0.75595,0.00012,25.73958]
[1778756061863,32.41,79589.288,0.1,-0.75595,0.00012,25.73958]
[1778756061915,32.41,79589.288,0.1,-0.75595,0.00012,25.73958]
[1778756062057,32.41,79589.288,0.1,-0.75595,0.00012,25.73958]
[1778756062073,32.41,79589.288,0.1,-0.75595,0.00012,25.73958]
[1778756067108,32.41,79589.876,0.1,-0.7559,0.00012,25.74239]
[1778756069270,32.4,79586.274,0.1,-0.75634,0.00012,25.71629]
[1778756070271,32.4,79580.21,0.1,-0.75706,0.00012,25.67336]
[1778756071272,32.4,79575.644,0.1,-0.75762,0.00012,25.63752]
[1778756073274,32.4,79571.37,0.1,-0.75813,0.00012,25.60706]
[1778756077278,32.4,79575.19,0.1,-0.75769,0.00012,25.63353]
[1778756082283,32.4,79575.71,0.1,-0.75764,0.00012,25.63646]
[1778756087288,32.4,79573.43,0.1,-0.75792,0.00012,25.61964]
[1778756092291,32.4,79575.238,0.1,-0.75772,0.00012,25.63176]
[1778756097297,32.39,79576.542,0.1,-0.75758,0.00012,25.64032]
[1778756102302,32.39,79578.65,0.1,-0.75734,0.00012,25.65457]
[1778756107307,32.39,79582.102,0.1,-0.75695,0.00012,25.6782]
[1778756108308,32.39,79587.004,0.1,-0.75637,0.00012,25.71256]
[1778756113313,32.39,79589.548,0.1,-0.75609,0.00012,25.72943]
[1778756118318,32.39,79591.138,0.1,-0.75592,0.00012,25.73953]
[1778756120187,32.38,79591.552,0.1,-0.75588,0.00012,25.74221]
[1778756120229,32.38,79591.552,0.1,-0.75588,0.00012,25.74221]
[1778756121321,32.38,79596.67,0.1,-0.75528,0.00012,25.77783]
[1778756122322,32.38,79600.044,0.1,-0.75488,0.00012,25.80137]
[1778756127327,32.38,79600.348,0.1,-0.75486,0.00012,25.80262]
[1778756132332,32.38,79600.862,0.1,-0.75484,0.00012,25.80188]
[1778756137337,32.38,79601.4,0.1,-0.75479,0.00012,25.80481]
[1778756140342,32.38,79596.342,0.1,-0.7554,0.00012,25.76868]
[1778756142344,32.37,79593.29,0.1,-0.75577,0.00012,25.74676]
[1778756147686,32.37,79591.57,0.1,-0.75599,0.00012,25.73358]
[1778756150707,32.37,79596.748,0.1,-0.75539,0.00012,25.7693]
[1778756155742,32.37,79595.738,0.1,-0.75553,0.00012,25.76099]
[1778756158764,32.36,79601.794,0.1,-0.75483,0.00012,25.80274]
[1778756159770,32.36,79605.124,0.1,-0.75444,0.00012,25.82582]
[1778756164805,32.36,79606.756,0.1,-0.75426,0.00012,25.83624]
[1778756165753,32.36,79606.756,0.1,-0.75426,0.00012,25.83624]
[1778756169841,32.36,79610.004,0.1,-0.7539,0.00012,25.85762]
[1778756171855,32.36,79605.544,0.1,-0.75444,0.00012,25.82593]
[1778756176890,32.35,79604.298,0.1,-0.75461,0.00012,25.81572]
[1778756181925,32.35,79602.772,0.1,-0.75482,0.00012,25.80358]
[1778756183939,32.35,79597.322,0.1,-0.75547,0.00012,25.76478]
[1778756188974,32.35,79596.402,0.1,-0.7556,0.00012,25.75718]
[1778756190752,32.35,79596.402,0.1,-0.7556,0.00012,25.75695]
[1778756196029,32.34,79596.274,0.1,-0.75566,0.00012,25.75124]
[1778756201064,32.34,79596.144,0.1,-0.7557,0.00012,25.74924]
[1778756206099,32.34,79595.532,0.1,-0.75579,0.00012,25.7439]
[1778756207106,32.34,79591.994,0.1,-0.75621,0.00012,25.71879]
[1778756208113,32.34,79588.488,0.1,-0.75663,0.00012,25.69389]
[1778756214155,32.33,79589.266,0.1,-0.75655,0.00012,25.69841]
[1778756219421,32.33,79587.252,0.1,-0.7568,0.00012,25.68344]
[1778756225232,32.33,79587.482,0.1,-0.75679,0.00012,25.68419]
[1778756230267,32.33,79588.028,0.1,-0.75674,0.00012,25.68722]
[1778756235302,32.33,79586.592,0.1,-0.75692,0.00012,25.67631]
[1778756237316,32.32,79583.738,0.1,-0.75727,0.00012,25.65587]
[1778756242351,32.32,79583.064,0.1,-0.75736,0.00012,25.65045]
[1778756248393,32.32,79582.056,0.1,-0.75749,0.00012,25.64258]
[1778756253428,32.32,79581.604,0.1,-0.75757,0.00012,25.63535]
[1778756255442,32.32,79578.792,0.1,-0.75791,0.00012,25.61527]
[1778756260462,32.32,79577.764,0.1,-0.75803,0.00012,25.6076]
[1778756265467,32.32,79576.326,0.1,-0.75821,0.00012,25.59703]
[1778756270547,32.32,79574.868,0.1,-0.75839,0.00012,25.5863]
[1778756275582,32.32,79574.398,0.1,-0.75845,0.00012,25.58269]
[1778756278480,32.32,79571.568,0.1,-0.75878,0.00012,25.5625]
[1778756284489,32.31,79573.012,0.1,-0.75862,0.00012,25.57241]
[1778756288673,32.31,79568.628,0.1,-0.75915,0.00012,25.54064]
[1778756290687,32.31,79559.84,0.1,-0.76019,0.00012,25.47778]
[1778756293559,32.31,79562.132,0.1,-0.75992,0.00012,25.49367]
[1778756293708,32.31,79562.132,0.1,-0.75993,0.00012,25.49346]
[1778756297538,32.31,79560.324,0.1,-0.76015,0.00012,25.48019]
[1778756297736,32.31,79558.682,0.1,-0.76035,0.00012,25.46812]
[1778756299750,32.31,79553.53,0.1,-0.76095,0.00012,25.43114]
[1778756301301,32.31,79553.53,0.1,-0.76095,0.00012,25.43114]
[1778756301348,32.31,79553.53,0.1,-0.76096,0.00012,25.43103]
[1778756301764,32.31,79548.988,0.1,-0.76149,0.00012,25.3985]
[1778756306799,32.31,79551.124,0.1,-0.76125,0.00012,25.41309]
[1778756308813,32.31,79554.366,0.1,-0.76088,0.00012,25.4359]
[1778756312841,32.3,79557.312,0.1,-0.76056,0.00012,25.45281]
[1778756317876,32.3,79557.602,0.1,-0.76054,0.00012,25.45412]
[1778756321904,32.3,79554.804,0.1,-0.76088,0.00012,25.43362]
[1778756326939,32.3,79552.924,0.1,-0.76111,0.00012,25.41962]
[1778756331974,32.3,79553.796,0.1,-0.76102,0.00012,25.42523]
[1778756337009,32.3,79551.84,0.1,-0.76126,0.00012,25.41067]
[1778756339630,32.3,79551.168,0.1,-0.76134,0.00012,25.40563]
[1778756339912,32.3,79551.168,0.1,-0.76134,0.00012,25.40563]
[1778756348555,32.29,79550.37,0.1,-0.76145,0.00012,25.39898]
[1778756350851,32.29,79550.29,0.1,-0.76146,0.00012,25.39819]
[1778756350903,32.29,79550.29,0.1,-0.76146,0.00012,25.39819]
[1778756356563,32.29,79550.016,0.1,-0.76151,0.00012,25.39559]
[1778756362188,32.29,79552.08,0.1,-0.76128,0.00012,25.40963]
[1778756367223,32.29,79553.098,0.1,-0.76117,0.00012,25.41627]
[1778756370244,32.29,79550.294,0.1,-0.7615,0.00012,25.39593]
[1778756375582,32.29,79551.232,0.1,-0.76142,0.00012,25.39861]
[1778756381321,32.28,79552.166,0.1,-0.76132,0.00012,25.40459]
[1778756386356,32.28,79549.606,0.1,-0.76163,0.00012,25.38582]
[1778756390384,32.28,79552.292,0.1,-0.76133,0.00012,25.40456]
[1778756395420,32.28,79553.996,0.1,-0.76114,0.00012,25.41609]
[1778756400455,32.28,79552.664,0.1,-0.7613,0.00012,25.40599]
[1778756404483,32.28,79555.454,0.1,-0.76098,0.00012,25.42543]
[1778756409518,32.28,79555.83,0.1,-0.76095,0.00012,25.42742]
[1778756414553,32.27,79557.74,0.1,-0.76074,0.00012,25.44031]
[1778756419588,32.27,79557.756,0.1,-0.76075,0.00012,25.43969]
[1778756424623,32.27,79559.956,0.1,-0.76051,0.00012,25.45468]
[1778756429637,32.27,79560.514,0.1,-0.76045,0.00012,25.45798]
[1778756434693,32.27,79560.044,0.1,-0.76054,0.00012,25.45035]
[1778756437644,32.27,79563.886,0.1,-0.7601,0.00012,25.47743]
[1778756442649,32.26,79564.138,0.1,-0.76008,0.00012,25.47842]
[1778756447655,32.26,79564.162,0.1,-0.76009,0.00012,25.47779]
[1778756452821,32.26,79563.388,0.1,-0.7602,0.00012,25.47135]
[1778756457856,32.26,79559.686,0.1,-0.76065,0.00012,25.4442]
[1778756462891,32.26,79560.328,0.1,-0.76058,0.00012,25.44801]
[1778756468674,32.26,79559.098,0.1,-0.76074,0.00012,25.43849]
[1778756473968,32.25,79559.952,0.1,-0.76065,0.00012,25.4438]
[1778756479003,32.25,79560.944,0.1,-0.76055,0.00012,25.45021]
[1778756484039,32.25,79559.836,0.1,-0.76069,0.00012,25.44168]
[1778756488068,32.25,79564.714,0.1,-0.76013,0.00012,25.47592]
[1778756492096,32.25,79565.802,0.1,-0.76003,0.00012,25.47957]
[1778756493103,32.25,79575.494,0.1,-0.75889,0.00012,25.54844]
[1778756494110,32.25,79579.004,0.1,-0.75848,0.00012,25.57323]
[1778756499151,32.25,79578.264,0.1,-0.75857,0.00012,25.56774]
[1778756501254,32.25,79580.364,0.1,-0.75833,0.00012,25.58256]
[1778756506715,32.24,79576.564,0.1,-0.75879,0.00012,25.55462]
[1778756512721,32.24,79575.924,0.1,-0.75889,0.00012,25.54863]
[1778756518727,32.24,79579.934,0.1,-0.75844,0.00012,25.57569]
[1778756524331,32.23,79581.406,0.1,-0.7583,0.00012,25.58455]
[1778756527797,32.23,79581.104,0.1,-0.75834,0.00012,25.58188]
[1778756528590,32.23,79581.104,0.1,-0.75834,0.00012,25.58188]
[1778756529325,32.23,79581.104,0.1,-0.75835,0.00012,25.58136]
[1778756529367,32.23,79581.104,0.1,-0.75835,0.00012,25.58109]
[1778756534405,32.23,79582.736,0.1,-0.75819,0.00012,25.59133]
[1778756539440,32.22,79582.16,0.1,-0.75828,0.00012,25.58592]
[1778756540932,32.22,79582.016,0.1,-0.7583,0.00012,25.58463]
[1778756540984,32.22,79582.016,0.1,-0.7583,0.00012,25.58463]
[1778756541059,32.22,79582.016,0.1,-0.7583,0.00012,25.58463]
[1778756546489,32.22,79581.162,0.1,-0.75843,0.00012,25.57702]
[1778756547284,32.22,79581.162,0.1,-0.75843,0.00012,25.57702]
[1778756547314,32.22,79581.162,0.1,-0.75843,0.00012,25.57702]
[1778756547329,32.22,79581.162,0.1,-0.75843,0.00012,25.57702]
[1778756552761,32.21,79582.992,0.1,-0.75826,0.00012,25.58497]
[1778756558168,32.21,79583.892,0.1,-0.75817,0.00012,25.59004]
[1778756558308,32.21,79583.892,0.1,-0.75817,0.00012,25.59004]
[1778756563608,32.21,79583.906,0.1,-0.7582,0.00012,25.58855]
[1778756565523,32.21,79584.728,0.1,-0.75811,0.00012,25.59412]
[1778756565622,32.21,79584.728,0.1,-0.75811,0.00012,25.59394]
[1778756566629,32.21,79573.82,0.1,-0.7594,0.00012,25.51616]
[1778756567636,32.21,79564.894,0.1,-0.76045,0.00012,25.45243]
[1778756568354,32.21,79564.894,0.1,-0.76045,0.00012,25.45243]
[1778756568406,32.21,79564.894,0.1,-0.76045,0.00012,25.45243]
[1778756568800,32.21,79564.894,0.1,-0.76045,0.00012,25.45243]
[1778756570657,32.21,79547.802,0.1,-0.76246,0.00012,25.3299]
[1778756573789,32.2,79546.246,0.1,-0.76265,0.00012,25.3185]
[1778756573814,32.2,79546.246,0.1,-0.76265,0.00012,25.3185]
[1778756573844,32.2,79546.246,0.1,-0.76265,0.00012,25.3185]
[1778756573905,32.2,79546.246,0.1,-0.76265,0.00012,25.3185]
[1778756574059,32.2,79546.246,0.1,-0.76265,0.00012,25.3185]
[1778756578402,32.2,79546.544,0.1,-0.76262,0.00012,25.32031]
[1778756578434,32.2,79546.544,0.1,-0.76262,0.00012,25.32031]
[1778756578561,32.2,79546.544,0.1,-0.76262,0.00012,25.32031]
[1778756582386,32.2,79549.604,0.1,-0.76226,0.00012,25.34209]
[1778756582438,32.2,79549.604,0.1,-0.76226,0.00012,25.34209]
[1778756582560,32.2,79549.604,0.1,-0.76226,0.00012,25.34209]
[1778756586020,32.2,79549.346,0.1,-0.7623,0.00012,25.34014]
[1778756586258,32.2,79549.346,0.1,-0.7623,0.00012,25.34014]
[1778756586266,32.2,79549.346,0.1,-0.7623,0.00012,25.34014]
[1778756586307,32.2,79549.346,0.1,-0.7623,0.00012,25.34014]
[1778756586312,32.2,79549.346,0.1,-0.7623,0.00012,25.34014]
[1778756586675,32.2,79549.346,0.1,-0.7623,0.00012,25.34014]
[1778756586807,32.2,79549.346,0.1,-0.7623,0.00012,25.34011]
[1778756590799,32.2,79545.4,0.1,-0.76276,0.00012,25.3118]
[1778756595804,32.2,79545.052,0.1,-0.7628,0.00012,25.30938]
[1778756600809,32.2,79544.676,0.1,-0.76284,0.00012,25.30676]
[1778756602453,32.2,79544.676,0.1,-0.76284,0.00012,25.30678]
[1778756602506,32.2,79544.676,0.1,-0.76284,0.00012,25.30678]
[1778756602573,32.2,79544.676,0.1,-0.76284,0.00012,25.30678]
[1778756604286,32.2,79543.486,0.1,-0.76298,0.00012,25.29828]
[1778756604870,32.2,79543.486,0.1,-0.76298,0.00012,25.29831]
[1778756604922,32.2,79543.486,0.1,-0.76298,0.00012,25.29831]
[1778756605056,32.2,79543.486,0.1,-0.76298,0.00012,25.29831]
[1778756606259,32.2,79543.486,0.1,-0.76298,0.00012,25.29833]
[1778756609818,32.2,79539.614,0.1,-0.76343,0.00012,25.27071]
[1778756610645,32.2,79539.614,0.1,-0.76343,0.00012,25.27071]
[1778756613830,32.2,79539.594,0.1,-0.76345,0.00012,25.2671]
[1778756613876,32.2,79539.594,0.1,-0.76345,0.00012,25.2671]
[1778756614057,32.2,79539.594,0.1,-0.76345,0.00012,25.2671]
[1778756614969,32.2,79535.5,0.1,-0.76393,0.00012,25.23756]
[1778756620008,32.2,79536.26,0.1,-0.76385,0.00012,25.2425]
[1778756621984,32.2,79536.25,0.1,-0.76385,0.00012,25.24232]
[1778756622025,32.2,79536.25,0.1,-0.76385,0.00012,25.24232]
[1778756622067,32.2,79536.25,0.1,-0.76385,0.00012,25.24232]
[1778756624060,32.2,79531.5,0.1,-0.76441,0.00012,25.20789]
[1778756626070,32.2,79528.318,0.1,-0.76478,0.00012,25.18495]
[1778756627316,32.2,79528.318,0.1,-0.76478,0.00012,25.18495]
[1778756627335,32.2,79528.318,0.1,-0.76478,0.00012,25.185]
[1778756628084,32.2,79515.152,0.1,-0.76631,0.00012,25.09003]
[1778756630496,32.2,79513.518,0.1,-0.7665,0.00012,25.07821]
[1778756630541,32.2,79513.518,0.1,-0.7665,0.00012,25.07821]
[1778756630561,32.2,79513.518,0.1,-0.7665,0.00012,25.07821]
[1778756636140,32.2,79515.84,0.1,-0.76624,0.00012,25.09484]
[1778756638887,32.2,79515.076,0.1,-0.76633,0.00012,25.08928]
[1778756638903,32.2,79515.076,0.1,-0.76633,0.00012,25.08928]
[1778756639066,32.2,79515.076,0.1,-0.76633,0.00012,25.08928]
[1778756644196,32.2,79519.068,0.1,-0.76586,0.00012,25.11797]
[1778756647519,32.2,79518.908,0.1,-0.76588,0.00012,25.11675]
[1778756647561,32.2,79518.908,0.1,-0.76588,0.00012,25.11675]
[1778756647571,32.2,79518.908,0.1,-0.76588,0.00012,25.11675]
[1778756653100,32.2,79521.576,0.1,-0.76558,0.00012,25.13578]
[1778756653329,32.2,79521.576,0.1,-0.76558,0.00012,25.13578]
[1778756655273,32.2,79516.258,0.1,-0.7662,0.00012,25.09729]
[1778756657287,32.2,79511.882,0.1,-0.7667,0.00012,25.06566]
[1778756658116,32.2,79511.882,0.1,-0.7667,0.00012,25.06566]
[1778756658144,32.2,79511.882,0.1,-0.7667,0.00012,25.06566]
[1778756658322,32.2,79511.882,0.1,-0.7667,0.00012,25.06566]
[1778756660308,32.2,79516.994,0.1,-0.76611,0.00012,25.10253]
[1778756665343,32.2,79520.098,0.1,-0.76576,0.00012,25.12475]
[1778756670378,32.2,79520.46,0.1,-0.76572,0.00012,25.12717]
[1778756671409,32.2,79520.46,0.1,-0.76572,0.00012,25.12717]
[1778756671461,32.2,79520.46,0.1,-0.76572,0.00012,25.12717]
[1778756671562,32.2,79520.46,0.1,-0.76572,0.00012,25.12717]
[1778756677888,32.2,79516.246,0.1,-0.76623,0.00012,25.09306]
[1778756679198,32.2,79516.246,0.1,-0.76623,0.00012,25.09306]
[1778756679269,32.2,79516.246,0.1,-0.76623,0.00012,25.09306]
[1778756679314,32.2,79516.246,0.1,-0.76623,0.00012,25.09306]
[1778756684476,32.2,79513.686,0.1,-0.76653,0.00012,25.07463]
[1778756687149,32.2,79511.864,0.1,-0.76674,0.00012,25.06151]
[1778756687200,32.2,79511.864,0.1,-0.76674,0.00012,25.06151]
[1778756687318,32.2,79511.864,0.1,-0.76674,0.00012,25.06151]
[1778756687334,32.2,79511.864,0.1,-0.76674,0.00012,25.06151]
[1778756687562,32.2,79511.864,0.1,-0.76674,0.00012,25.06151]
[1778756689512,32.2,79515.136,0.1,-0.76636,0.00012,25.08516]
[1778756690519,32.2,79523.824,0.1,-0.76535,0.00012,25.14785]
[1778756695555,32.2,79523.852,0.1,-0.76535,0.00012,25.14774]
[1778756698717,32.2,79524.338,0.1,-0.7653,0.00012,25.15111]
[1778756698769,32.2,79524.338,0.1,-0.7653,0.00012,25.15111]
[1778756698808,32.2,79524.338,0.1,-0.7653,0.00012,25.15111]
[1778756703418,32.2,79526.08,0.1,-0.7651,0.00012,25.16338]
[1778756703472,32.2,79526.08,0.1,-0.7651,0.00012,25.16338]
[1778756703557,32.2,79526.08,0.1,-0.7651,0.00012,25.16338]
[1778756704619,32.2,79521.682,0.1,-0.76561,0.00012,25.13181]
[1778756709922,32.2,79518.406,0.1,-0.76598,0.00012,25.10864]
[1778756713124,32.2,79518.42,0.1,-0.76597,0.00012,25.10903]
[1778756713175,32.2,79518.42,0.1,-0.76597,0.00012,25.10903]
[1778756713309,32.2,79518.42,0.1,-0.76597,0.00012,25.10903]
[1778756715724,32.2,79518.912,0.1,-0.76591,0.00012,25.11276]
[1778756715808,32.2,79518.912,0.1,-0.76591,0.00012,25.11276]
[1778756720933,32.2,79518.764,0.1,-0.76592,0.00012,25.11223]
[1778756726776,32.2,79519.07,0.1,-0.76588,0.00012,25.11495]
[1778756730522,32.2,79518.624,0.1,-0.76592,0.00012,25.11198]
[1778756730568,32.2,79518.624,0.1,-0.76592,0.00012,25.11198]
[1778756735950,32.2,79519.236,0.1,-0.76587,0.00012,25.11342]
[1778756743895,32.21,79519.29,0.1,-0.76585,0.00012,25.11446]
[1778756748964,32.21,79519.886,0.1,-0.76577,0.00012,25.11916]
[1778756753969,32.21,79520.11,0.1,-0.76574,0.00012,25.12115]
[1778756756624,32.21,79520.11,0.1,-0.76574,0.00012,25.12115]
[1778756756676,32.21,79520.11,0.1,-0.76574,0.00012,25.12115]
[1778756756811,32.21,79520.11,0.1,-0.76574,0.00012,25.12115]
[1778756762978,32.21,79519.834,0.1,-0.76576,0.00012,25.11983]
[1778756767983,32.21,79519.968,0.1,-0.76574,0.00012,25.12116]
[1778756768569,32.21,79519.968,0.1,-0.76574,0.00012,25.12116]
[1778756768808,32.21,79519.968,0.1,-0.76574,0.00012,25.12116]
[1778756774991,32.21,79519.926,0.1,-0.76574,0.00012,25.12136]
[1778756779036,32.21,79519.926,0.1,-0.76573,0.00012,25.12165]
[1778756779057,32.21,79519.926,0.1,-0.76573,0.00012,25.12165]
[1778756779371,32.21,79519.926,0.1,-0.76573,0.00012,25.12165]
[1778756781314,32.21,79519.52,0.1,-0.76578,0.00012,25.11885]
[1778756782163,32.21,79512.636,0.1,-0.76657,0.00012,25.06933]
[1778756786216,32.21,79510.578,0.1,-0.7668,0.00012,25.05482]
[1778756786267,32.21,79510.578,0.1,-0.7668,0.00012,25.05482]
[1778756786307,32.21,79510.578,0.1,-0.7668,0.00012,25.05482]
[1778756789591,32.21,79508.386,0.1,-0.76705,0.00012,25.03939]
[1778756793083,32.21,79506.05,0.1,-0.76735,0.00012,25.01874]
[1778756793093,32.21,79506.05,0.1,-0.76735,0.00012,25.01874]
[1778756793314,32.21,79506.05,0.1,-0.76735,0.00012,25.01874]
[1778756797268,32.21,79499.04,0.1,-0.76816,0.00012,24.96769]
[1778756798275,32.21,79493.442,0.1,-0.76881,0.00012,24.92709]
[1778756802717,32.21,79492.332,0.1,-0.76894,0.00012,24.9191]
[1778756802769,32.21,79492.332,0.1,-0.76894,0.00012,24.9191]
[1778756802809,32.21,79492.332,0.1,-0.76894,0.00012,24.9191]
[1778756808024,32.21,79490.614,0.1,-0.76913,0.00012,24.90681]
[1778756813380,32.21,79488.294,0.1,-0.76939,0.00012,24.89022]
[1778756818681,32.22,79487.966,0.1,-0.76943,0.00012,24.88806]
[1778756818974,32.22,79487.966,0.1,-0.76943,0.00012,24.88806]
[1778756819026,32.22,79487.966,0.1,-0.76943,0.00012,24.88806]
[1778756819042,32.22,79487.474,0.1,-0.76948,0.00012,24.88455]
[1778756819317,32.22,79487.474,0.1,-0.76948,0.00012,24.88455]
[1778756819422,32.22,79487.474,0.1,-0.76948,0.00012,24.88464]
[1778756820429,32.22,79483.668,0.1,-0.76992,0.00012,24.85708]
[1778756822443,32.22,79479.042,0.1,-0.77045,0.00012,24.82366]
[1778756823450,32.22,79479.876,0.1,-0.77035,0.00012,24.82984]
[1778756824457,32.22,79481.3,0.1,-0.77018,0.00012,24.84031]
[1778756825265,32.22,79481.3,0.1,-0.77018,0.00012,24.84031]
[1778756825362,32.22,79481.3,0.1,-0.77018,0.00012,24.84031]
[1778756825464,32.22,79481.3,0.1,-0.77018,0.00012,24.84049]
[1778756826471,32.22,79483.152,0.1,-0.76997,0.00012,24.85404]
[1778756827312,32.22,79483.152,0.1,-0.76997,0.00012,24.85404]
[1778756828485,32.22,79499.342,0.1,-0.7681,0.00012,24.9717]
[1778756830499,32.22,79501.79,0.1,-0.76781,0.00012,24.98949]
[1778756832943,32.22,79502.196,0.1,-0.76777,0.00012,24.99245]
[1778756832995,32.22,79502.196,0.1,-0.76777,0.00012,24.99245]
[1778756833045,32.22,79502.196,0.1,-0.76777,0.00012,24.99246]
[1778756833326,32.22,79502.196,0.1,-0.76777,0.00012,24.99246]
[1778756839062,32.22,79502.692,0.1,-0.76769,0.00012,24.99695]
[1778756844597,32.22,79502.324,0.1,-0.76772,0.00012,24.99505]
[1778756846849,32.22,79502.37,0.1,-0.76772,0.00012,24.9955]
[1778756851170,32.22,79504.25,0.1,-0.76751,0.00012,25.00614]
[1778756851646,32.22,79504.25,0.1,-0.76751,0.00012,25.00624]
[1778756852560,32.22,79504.25,0.1,-0.76751,0.00012,25.00624]
[1778756854667,32.22,79508.574,0.1,-0.767,0.00012,25.03795]
[1778756859706,32.23,79510.896,0.1,-0.76672,0.00012,25.05546]
[1778756864742,32.23,79512.1,0.1,-0.76657,0.00012,25.06483]
[1778756869776,32.23,79513.562,0.1,-0.76639,0.00012,25.076]
[1778756874812,32.23,79514.44,0.1,-0.76628,0.00012,25.0829]
[1778756875352,32.23,79514.44,0.1,-0.76628,0.00012,25.0829]
[1778756876288,32.23,79514.44,0.1,-0.76628,0.00012,25.08301]
[1778756881861,32.23,79513.364,0.1,-0.76639,0.00012,25.07571]
[1778756883875,32.23,79516.332,0.1,-0.76605,0.00012,25.09725]
[1778756888911,32.23,79518.584,0.1,-0.76578,0.00012,25.11372]
[1778756893946,32.23,79518.392,0.1,-0.7658,0.00012,25.11253]
[1778756899121,32.23,79518.604,0.1,-0.76577,0.00012,25.11423]
[1778756904126,32.23,79519.118,0.1,-0.76571,0.00012,25.1181]
[1778756910059,32.23,79519.278,0.1,-0.76569,0.00012,25.11942]
[1778756915094,32.23,79520.68,0.1,-0.76555,0.00012,25.12614]
[1778756916101,32.23,79524.242,0.1,-0.76513,0.00012,25.15181]
[1778756919122,32.23,79520.83,0.1,-0.76553,0.00012,25.12726]
[1778756924147,32.23,79520.9,0.1,-0.76552,0.00012,25.12786]
[1778756929152,32.24,79520.408,0.1,-0.76557,0.00012,25.1246]
[1778756930153,32.24,79516.96,0.1,-0.76597,0.00012,25.09981]
[1778756935240,32.24,79515.668,0.1,-0.76611,0.00012,25.09107]
[1778756938147,32.24,79515.964,0.1,-0.76607,0.00012,25.09331]
[1778756939453,32.24,79517.76,0.1,-0.76586,0.00012,25.10638]
[1778756939860,32.24,79517.76,0.1,-0.76586,0.00012,25.10638]
[1778756939961,32.24,79517.76,0.1,-0.76586,0.00012,25.10633]
[1778756940275,32.24,79535.406,0.1,-0.76381,0.00012,25.23342]
[1778756941335,32.24,79535.406,0.1,-0.76381,0.00012,25.23342]
[1778756942289,32.24,79539.754,0.1,-0.7633,0.00012,25.26467]
[1778756943517,32.24,79539.754,0.1,-0.7633,0.00012,25.26467]
[1778756944013,32.24,79539.754,0.1,-0.7633,0.00012,25.26467]
[1778756945310,32.24,79544.164,0.1,-0.76278,0.00012,25.29626]
[1778756946578,32.24,79544.164,0.1,-0.76278,0.00012,25.29626]
[1778756952359,32.24,79545.48,0.1,-0.76263,0.00012,25.30561]
[1778756957394,32.24,79544.648,0.1,-0.76273,0.00012,25.29964]
[1778756962512,32.24,79544.538,0.1,-0.76274,0.00012,25.29887]
[1778756966303,32.24,79544.414,0.1,-0.76275,0.00012,25.29845]
[1778756969478,32.24,79547.876,0.1,-0.76233,0.00012,25.32408]
[1778756974513,32.24,79548.43,0.1,-0.76227,0.00012,25.32524]
[1778756979548,32.24,79550.01,0.1,-0.76209,0.00012,25.33657]
[1778756983576,32.24,79553.47,0.1,-0.76168,0.00012,25.36139]
[1778756984583,32.24,79560.542,0.1,-0.76085,0.00012,25.41193]
[1778756987209,32.24,79568.818,0.1,-0.75988,0.00012,25.4709]
[1778756989618,32.24,79574.276,0.1,-0.75924,0.00012,25.50978]
[1778756990626,32.24,79577.776,0.1,-0.75882,0.00012,25.53469]
[1778756996132,32.24,79577.766,0.1,-0.75882,0.00012,25.53479]
[1778757001460,32.24,79578.25,0.1,-0.75876,0.00012,25.53882]
[1778757004729,32.25,79582.49,0.1,-0.75824,0.00012,25.56974]
[1778757012234,32.25,79583.41,0.1,-0.75811,0.00012,25.57777]
[1778757015807,32.25,79583.722,0.1,-0.75805,0.00012,25.58082]
[1778757019310,32.25,79585.66,0.1,-0.75782,0.00012,25.59515]
[1778757019836,32.25,79585.66,0.1,-0.75781,0.00012,25.59536]
[1778757020507,32.25,79585.66,0.1,-0.75781,0.00012,25.59536]
[1778757022856,32.25,79581.95,0.1,-0.75824,0.00012,25.56965]
[1778757029251,32.26,79582.874,0.1,-0.75811,0.00012,25.57747]
[1778757034256,32.26,79581.644,0.1,-0.75826,0.00012,25.56635]
[1778757039477,32.26,79581.644,0.1,-0.75824,0.00012,25.56744]
[1778757042996,32.26,79578.818,0.1,-0.75856,0.00012,25.54807]
[1778757044013,32.27,79574.416,0.1,-0.75907,0.00012,25.51693]
[1778757047024,32.27,79571.182,0.1,-0.75945,0.00012,25.49443]
[1778757052275,32.27,79571.51,0.1,-0.75939,0.00012,25.49761]
[1778757055567,32.27,79570.924,0.1,-0.75945,0.00012,25.49394]
[1778757062134,32.27,79571.416,0.1,-0.75938,0.00012,25.4986]
[1778757067169,32.27,79572.992,0.1,-0.75918,0.00012,25.51058]
[1778757072293,32.28,79572.388,0.1,-0.75923,0.00012,25.50702]
[1778757078301,32.28,79573.794,0.1,-0.75905,0.00012,25.51791]
[1778757083306,32.28,79573.36,0.1,-0.75909,0.00012,25.51554]
[1778757088311,32.28,79574.022,0.1,-0.759,0.00012,25.52094]
[1778757094317,32.28,79573.854,0.1,-0.75903,0.00012,25.51708]
[1778757099420,32.29,79571.994,0.1,-0.75923,0.00012,25.50472]
[1778757101434,32.29,79565.846,0.1,-0.75995,0.00012,25.46137]
[1778757106469,32.29,79565.784,0.1,-0.75994,0.00012,25.46192]
[1778757112335,32.29,79563.458,0.1,-0.76019,0.00012,25.44641]
[1778757117546,32.29,79563.162,0.1,-0.76021,0.00012,25.44556]
[1778757122581,32.3,79568.016,0.1,-0.75962,0.00012,25.48106]
[1778757128350,32.3,79568.156,0.1,-0.75959,0.00012,25.48289]
[1778757133658,32.3,79568.278,0.1,-0.75956,0.00012,25.48476]
[1778757138693,32.3,79567.25,0.1,-0.75966,0.00012,25.4783]
[1778757143729,32.31,79566.946,0.1,-0.75969,0.00012,25.477]
[1778757148764,32.31,79566.752,0.1,-0.75969,0.00012,25.47648]
[1778757153799,32.31,79566.936,0.1,-0.75968,0.00012,25.47516]
[1778757157827,32.31,79560.788,0.1,-0.76039,0.00012,25.4322]
[1778757159381,32.31,79557.95,0.1,-0.76071,0.00012,25.41222]
[1778757163869,32.32,79555.356,0.1,-0.761,0.00012,25.39498]
[1778757167389,32.32,79549.406,0.1,-0.76168,0.00012,25.3534]
[1778757172932,32.32,79548.168,0.1,-0.76179,0.00012,25.3464]
[1778757175953,32.32,79545.402,0.1,-0.7621,0.00012,25.3275]
[1778757180988,32.33,79545.05,0.1,-0.76213,0.00012,25.32599]
[1778757183002,32.33,79542.51,0.1,-0.76241,0.00012,25.30833]
[1778757183915,32.33,79542.51,0.1,-0.76241,0.00012,25.30833]
[1778757185016,32.33,79532.348,0.1,-0.76359,0.00012,25.23621]
[1778757191058,32.33,79532.094,0.1,-0.76359,0.00012,25.23618]
[1778757196093,32.34,79533.178,0.1,-0.76344,0.00012,25.24524]
[1778757201128,32.34,79529.66,0.1,-0.76384,0.00012,25.22092]
[1778757202135,32.34,79524.798,0.1,-0.7644,0.00012,25.18628]
[1778757206163,32.34,79522.398,0.1,-0.76466,0.00012,25.16998]
[1778757211198,32.34,79523.962,0.1,-0.76448,0.00012,25.17883]
[1778757216233,32.35,79525.366,0.1,-0.7643,0.00012,25.18995]
[1778757221270,32.35,79525.954,0.1,-0.76421,0.00012,25.19517]
[1778757226305,32.35,79526.678,0.1,-0.76411,0.00012,25.20134]
[1778757231454,32.35,79527.53,0.1,-0.764,0.00012,25.20838]
[1778757237460,32.36,79527.95,0.1,-0.76393,0.00012,25.21249]
[1778757242465,32.36,79529.646,0.1,-0.76372,0.00012,25.2255]
[1778757247470,32.36,79529.978,0.1,-0.76367,0.00012,25.22868]
[1778757249776,32.36,79529.978,0.1,-0.76366,0.00012,25.229]
[1778757250117,32.36,79529.978,0.1,-0.76366,0.00012,25.229]
[1778757250118,32.36,79529.978,0.1,-0.76366,0.00012,25.22916]
[1778757251332,32.36,79529.978,0.1,-0.76366,0.00012,25.22916]
[1778757251398,32.36,79529.978,0.1,-0.76366,0.00012,25.22932]
[1778757252471,32.36,79529.978,0.1,-0.76366,0.00012,25.22932]
[1778757252476,32.36,79521.006,0.1,-0.7647,0.00012,25.16513]
[1778757252585,32.36,79521.006,0.1,-0.7647,0.00012,25.16513]
[1778757252623,32.36,79521.006,0.1,-0.76469,0.00012,25.16528]
[1778757253962,32.36,79521.006,0.1,-0.76469,0.00012,25.16528]
[1778757253967,32.36,79521.006,0.1,-0.76469,0.00012,25.16528]
[1778757254059,32.36,79521.006,0.1,-0.76469,0.00012,25.16528]
[1778757254160,32.36,79521.006,0.1,-0.76469,0.00012,25.16544]
[1778757255479,32.36,79506.194,0.1,-0.7664,0.00012,25.05924]
[1778757261485,32.36,79504.316,0.1,-0.76661,0.00012,25.04641]
[1778757266490,32.37,79502.862,0.1,-0.76677,0.00012,25.03665]
[1778757271622,32.37,79500.526,0.1,-0.76705,0.00012,25.01698]
[1778757276657,32.37,79500.784,0.1,-0.76701,0.00012,25.01943]
[1778757278671,32.37,79493.684,0.1,-0.76782,0.00012,24.96861]
[1778757279678,32.37,79490.728,0.1,-0.76816,0.00012,24.94748]
[1778757281136,32.37,79490.728,0.1,-0.76816,0.00012,24.94748]
[1778757287512,32.37,79489.326,0.1,-0.7683,0.00012,24.93875]
[1778757292770,32.38,79486.256,0.1,-0.76863,0.00012,24.91785]
[1778757297805,32.38,79482.508,0.1,-0.76904,0.00011,24.89198]
[1778757302840,32.38,79481.89,0.1,-0.76909,0.00011,24.88878]
[1778757303847,32.38,79475.812,0.1,-0.76978,0.00011,24.8451]
[1778757305861,32.38,79467.914,0.1,-0.77068,0.00011,24.78822]
[1778757309889,32.38,79471.28,0.1,-0.77029,0.00011,24.81318]
[1778757312793,32.39,79469.16,0.1,-0.77052,0.00011,24.79811]
[1778757317713,32.39,79468.154,0.1,-0.77063,0.00011,24.79159]
[1778757319959,32.39,79459.634,0.1,-0.77159,0.00011,24.73037]
[1778757320966,32.39,79452.504,0.1,-0.7724,0.00011,24.67878]
[1778757326001,32.39,79451.004,0.1,-0.77255,0.00011,24.66897]
[1778757327008,32.39,79447.474,0.1,-0.77295,0.00011,24.64356]
[1778757332562,32.39,79447.144,0.1,-0.773,0.00011,24.63836]
[1778757335065,32.39,79454.916,0.1,-0.7721,0.00011,24.69548]
[1778757340100,32.4,79456.374,0.1,-0.77192,0.00011,24.70695]
[1778757344136,32.4,79456.894,0.1,-0.77186,0.00011,24.71126]
[1778757346142,32.4,79466.08,0.1,-0.7708,0.00011,24.77829]
[1778757347149,32.4,79469.194,0.1,-0.77044,0.00011,24.80095]
[1778757352184,32.4,79467.734,0.1,-0.7706,0.00011,24.79105]
[1778757357219,32.4,79467.902,0.1,-0.77057,0.00011,24.79276]
[1778757362254,32.4,79468.614,0.1,-0.77048,0.00011,24.79838]
[1778757367289,32.4,79469.478,0.1,-0.77037,0.00011,24.80515]
[1778757372324,32.41,79470.48,0.1,-0.77025,0.00011,24.81302]
[1778757377359,32.41,79472.126,0.1,-0.77005,0.00011,24.82555]
[1778757380380,32.41,79476.576,0.1,-0.76953,0.00011,24.85808]
[1778757385415,32.41,79477.026,0.1,-0.76947,0.00011,24.86185]
[1778757390450,32.41,79477.47,0.1,-0.76942,0.00011,24.86551]
[1778757397625,32.41,79478.464,0.1,-0.76932,0.00011,24.86932]
[1778757402630,32.41,79479.57,0.1,-0.76919,0.00011,24.87735]
[1778757408636,32.41,79479.526,0.1,-0.7692,0.00011,24.87703]
[1778757413641,32.41,79479.704,0.1,-0.76918,0.00011,24.8783]
[1778757418646,32.41,79480.28,0.1,-0.76911,0.00011,24.88244]
[1778757423651,32.41,79480.922,0.1,-0.76904,0.00011,24.88704]
[1778757426654,32.41,79478.172,0.1,-0.76935,0.00011,24.86716]
[1778757432662,32.41,79476.03,0.1,-0.7696,0.00011,24.85194]
[1778757434760,32.41,79480.292,0.1,-0.7691,0.00011,24.88315]
[1778757439795,32.41,79480.368,0.1,-0.76908,0.00011,24.88434]
[1778757444830,32.41,79480.672,0.1,-0.76903,0.00011,24.88716]
[1778757449865,32.42,79484.088,0.1,-0.76863,0.00011,24.91237]
[1778757454900,32.42,79482.538,0.1,-0.76882,0.00011,24.89823]
[1778757460691,32.42,79483.352,0.1,-0.76872,0.00011,24.90463]
[1778757465978,32.42,79482.992,0.1,-0.76875,0.00011,24.90266]
[1778757471702,32.42,79482.042,0.1,-0.76885,0.00011,24.89633]
[1778757477055,32.42,79482.236,0.1,-0.76882,0.00011,24.89838]
[1778757482508,32.42,79481.57,0.1,-0.76889,0.00011,24.89414]
[1778757483097,32.42,79484.476,0.1,-0.76855,0.00011,24.91548]
[1778757484104,32.43,79489.08,0.1,-0.76801,0.00012,24.94884]
[1778757489139,32.43,79490.788,0.1,-0.7678,0.00012,24.96192]
[1778757494725,32.43,79491.862,0.1,-0.76767,0.00012,24.97039]
[1778757499730,32.43,79492.476,0.1,-0.76759,0.00012,24.97551]
[1778757504244,32.43,79496.386,0.1,-0.76713,0.00012,25.00425]
[1778757509621,32.43,79495.112,0.1,-0.76726,0.00012,24.99555]
[1778757511293,32.43,79503.198,0.1,-0.76635,0.00012,25.05034]
[1778757512981,32.43,79503.228,0.1,-0.76635,0.00012,25.0506]
[1778757515313,32.43,79503.856,0.1,-0.76627,0.00012,25.05517]
[1778757515321,32.43,79503.856,0.1,-0.76627,0.00012,25.05516]
[1778757516328,32.43,79510.968,0.1,-0.76545,0.00012,25.10617]
[1778757516972,32.43,79510.968,0.1,-0.76545,0.00012,25.10617]
[1778757517023,32.43,79510.968,0.1,-0.76545,0.00012,25.10617]
[1778757517060,32.43,79510.968,0.1,-0.76545,0.00012,25.10617]
[1778757522370,32.43,79510.314,0.1,-0.76553,0.00012,25.10145]
[1778757526353,32.43,79509.98,0.1,-0.76556,0.00012,25.09905]
[1778757526404,32.43,79509.98,0.1,-0.76556,0.00012,25.09905]
[1778757526559,32.43,79509.98,0.1,-0.76556,0.00012,25.09905]
[1778757532443,32.43,79507.342,0.1,-0.76587,0.00012,25.08022]
[1778757536238,32.43,79506.848,0.1,-0.76592,0.00012,25.07674]
[1778757536290,32.43,79506.848,0.1,-0.76592,0.00012,25.07674]
[1778757536310,32.43,79506.848,0.1,-0.76592,0.00012,25.07674]
[1778757541121,32.43,79507.116,0.1,-0.76589,0.00012,25.07878]
[1778757541172,32.43,79507.116,0.1,-0.76589,0.00012,25.07878]
[1778757541319,32.43,79507.116,0.1,-0.76589,0.00012,25.07878]
[1778757546542,32.43,79504.21,0.1,-0.76622,0.00012,25.05815]
[1778757551157,32.43,79502.404,0.1,-0.76643,0.00012,25.04541]
[1778757551209,32.43,79502.404,0.1,-0.76643,0.00012,25.04541]
[1778757551318,32.43,79502.404,0.1,-0.76643,0.00012,25.04541]
[1778757554378,32.44,79504.88,0.1,-0.76614,0.00012,25.06332]
[1778757554773,32.44,79504.88,0.1,-0.76614,0.00012,25.06332]
[1778757554813,32.44,79504.086,0.1,-0.76623,0.00012,25.05766]
[1778757555079,32.44,79504.086,0.1,-0.76623,0.00012,25.05766]
[1778757555689,32.44,79504.086,0.1,-0.76623,0.00012,25.05766]
[1778757555809,32.44,79503.844,0.1,-0.76626,0.00012,25.05597]
[1778757560436,32.44,79503.38,0.1,-0.76631,0.00012,25.05281]
[1778757560488,32.44,79503.38,0.1,-0.76631,0.00012,25.05281]
[1778757560562,32.44,79503.38,0.1,-0.76631,0.00012,25.05281]
[1778757562656,32.44,79508.584,0.1,-0.7657,0.00012,25.0906]
[1778757567037,32.44,79507.952,0.1,-0.76576,0.00012,25.08665]
[1778757567061,32.44,79507.952,0.1,-0.76576,0.00012,25.08665]
[1778757567088,32.44,79507.952,0.1,-0.76576,0.00012,25.08665]
[1778757570355,32.44,79507.348,0.1,-0.76583,0.00012,25.08261]
[1778757570559,32.44,79507.348,0.1,-0.76583,0.00012,25.08261]
[1778757575748,32.44,79506.318,0.1,-0.76595,0.00012,25.0728]
[1778757577466,32.44,79506.242,0.1,-0.76596,0.00012,25.07241]
[1778757577521,32.44,79506.242,0.1,-0.76596,0.00012,25.07241]
[1778757577562,32.44,79506.242,0.1,-0.76596,0.00012,25.07241]
[1778757582815,32.44,79506.564,0.1,-0.7659,0.00012,25.07565]
[1778757585610,32.44,79506.324,0.1,-0.76593,0.00012,25.07424]
[1778757585661,32.44,79506.324,0.1,-0.76593,0.00012,25.07424]
[1778757585809,32.44,79506.324,0.1,-0.76593,0.00012,25.07424]
[1778757586825,32.45,79489.944,0.1,-0.76781,0.00012,24.95673]
[1778757590829,32.45,79485.86,0.1,-0.76827,0.00011,24.92801]
[1778757594556,32.45,79486.132,0.1,-0.76823,0.00011,24.9305]
[1778757595018,32.45,79486.132,0.1,-0.76823,0.00011,24.93068]
[1778757595062,32.45,79486.132,0.1,-0.76823,0.00011,24.93068]
[1778757595070,32.45,79486.132,0.1,-0.76823,0.00011,24.93068]
[1778757600927,32.45,79487.388,0.1,-0.76806,0.00011,24.94094]
[1778757605962,32.45,79487.608,0.1,-0.76802,0.00011,24.94333]
[1778757607052,32.45,79487.608,0.1,-0.76802,0.00011,24.94333]
[1778757607057,32.45,79487.608,0.1,-0.76802,0.00011,24.94333]
[1778757611858,32.46,79492.764,0.1,-0.76741,0.00012,24.98144]
[1778757612858,32.46,79510.4,0.1,-0.76537,0.00012,25.10831]
[1778757613028,32.46,79510.4,0.1,-0.76537,0.00012,25.10852]
[1778757614035,32.46,79521.676,0.1,-0.76406,0.00012,25.18928]
[1778757616049,32.46,79517.378,0.1,-0.76455,0.00012,25.15884]
[1778757617068,32.46,79517.378,0.1,-0.76455,0.00012,25.15884]
[1778757617356,32.46,79517.378,0.1,-0.76455,0.00012,25.15884]
[1778757617407,32.46,79517.378,0.1,-0.76455,0.00012,25.15884]
[1778757617566,32.46,79517.378,0.1,-0.76455,0.00012,25.15884]
[1778757617589,32.46,79517.378,0.1,-0.76455,0.00012,25.15899]
[1778757618063,32.46,79512.292,0.1,-0.76514,0.00012,25.12277]
[1778757621080,32.46,79511.81,0.1,-0.76519,0.00012,25.11964]
[1778757621084,32.46,79511.81,0.1,-0.76519,0.00012,25.1198]
[1778757626122,32.46,79512.32,0.1,-0.76511,0.00012,25.12423]
[1778757631882,32.46,79511.558,0.1,-0.76521,0.00012,25.11606]
[1778757635758,32.46,79511.12,0.1,-0.76526,0.00012,25.11321]
[1778757635810,32.46,79511.12,0.1,-0.76526,0.00012,25.11321]
[1778757635887,32.46,79504.856,0.1,-0.76598,0.00012,25.06836]
[1778757636065,32.46,79504.856,0.1,-0.76598,0.00012,25.06836]
[1778757637199,32.46,79500.6,0.1,-0.76647,0.00012,25.03793]
[1778757642235,32.46,79500.376,0.1,-0.76649,0.00012,25.03658]
[1778757646649,32.47,79500.546,0.1,-0.76647,0.00012,25.03795]
[1778757646701,32.47,79500.546,0.1,-0.76647,0.00012,25.03795]
[1778757646809,32.47,79500.546,0.1,-0.76647,0.00012,25.03795]
[1778757651902,32.47,79500.402,0.1,-0.76648,0.00012,25.03723]
[1778757656907,32.47,79500.7,0.1,-0.76644,0.00012,25.03962]
[1778757659079,32.47,79500.7,0.1,-0.76644,0.00012,25.03971]
[1778757659131,32.47,79500.7,0.1,-0.76644,0.00012,25.03971]
[1778757659317,32.47,79500.7,0.1,-0.76644,0.00012,25.03971]
[1778757665396,32.47,79501.404,0.1,-0.76635,0.00012,25.04508]
[1778757670883,32.47,79501.65,0.1,-0.76632,0.00012,25.04701]
[1778757673317,32.47,79500.172,0.1,-0.76649,0.00012,25.03656]
[1778757673368,32.47,79500.172,0.1,-0.76649,0.00012,25.03656]
[1778757673590,32.47,79500.172,0.1,-0.76649,0.00012,25.03656]
[1778757679254,32.47,79496.688,0.1,-0.76688,0.00012,25.012]
[1778757679310,32.47,79496.688,0.1,-0.76688,0.00012,25.012]
[1778757679334,32.47,79496.688,0.1,-0.76688,0.00012,25.012]
[1778757679533,32.47,79496.688,0.1,-0.76688,0.00012,25.012]
[1778757679565,32.47,79496.688,0.1,-0.76688,0.00012,25.012]
[1778757681932,32.47,79486.638,0.1,-0.76803,0.00011,24.94015]
[1778757686937,32.47,79487.708,0.1,-0.7679,0.00011,24.94861]
[1778757690128,32.47,79487.692,0.1,-0.76789,0.00011,24.94893]
[1778757691202,32.47,79487.692,0.1,-0.76789,0.00011,24.94906]
[1778757691311,32.47,79487.692,0.1,-0.76789,0.00011,24.94906]
[1778757691319,32.47,79487.692,0.1,-0.76789,0.00011,24.94906]
[1778757691519,32.47,79487.692,0.1,-0.76789,0.00011,24.94906]
[1778757691570,32.47,79487.692,0.1,-0.76789,0.00011,24.94906]
[1778757693593,32.47,79484.43,0.1,-0.76828,0.00011,24.92238]
[1778757694945,32.47,79474.564,0.1,-0.76941,0.00011,24.85135]
[1778757696700,32.47,79474.564,0.1,-0.76941,0.00011,24.85141]
[1778757696743,32.47,79474.564,0.1,-0.76941,0.00011,24.85141]
[1778757696813,32.47,79474.564,0.1,-0.76941,0.00011,24.85141]
[1778757702657,32.47,79475.62,0.1,-0.76929,0.00011,24.85915]
[1778757705547,32.47,79473.972,0.1,-0.76948,0.00011,24.84722]
[1778757705559,32.47,79473.972,0.1,-0.76948,0.00011,24.84722]
[1778757706840,32.47,79473.972,0.1,-0.76948,0.00011,24.8472]
[1778757711627,32.47,79475.1,0.1,-0.76934,0.00011,24.85562]
[1778757711679,32.47,79475.1,0.1,-0.76934,0.00011,24.85562]
[1778757711810,32.47,79475.1,0.1,-0.76934,0.00011,24.85562]
[1778757712727,32.48,79479.682,0.1,-0.76881,0.00011,24.88895]
[1778757717762,32.48,79477.484,0.1,-0.76906,0.00011,24.87339]
[1778757718493,32.48,79477.484,0.1,-0.76906,0.00011,24.87339]
[1778757718546,32.48,79477.484,0.1,-0.76906,0.00011,24.87339]
[1778757718568,32.48,79477.484,0.1,-0.76906,0.00011,24.87339]
[1778757720783,32.48,79473.714,0.1,-0.76949,0.00011,24.84637]
[1778757724306,32.48,79473.026,0.1,-0.76957,0.00011,24.84157]
[1778757724358,32.48,79473.026,0.1,-0.76957,0.00011,24.84157]
[1778757724569,32.48,79473.026,0.1,-0.76957,0.00011,24.84157]
[1778757724709,32.48,79473.026,0.1,-0.76957,0.00011,24.84157]
[1778757725154,32.48,79473.026,0.1,-0.76957,0.00011,24.84163]
[1778757726825,32.48,79460.656,0.1,-0.77098,0.00011,24.75247]
[1778757728839,32.48,79456.45,0.1,-0.77145,0.00011,24.72226]
[1778757733874,32.48,79454.754,0.1,-0.77164,0.00011,24.71062]
[1778757735131,32.48,79454.754,0.1,-0.77163,0.00011,24.71076]
[1778757735310,32.48,79454.754,0.1,-0.77163,0.00011,24.71076]
[1778757736895,32.48,79449.7,0.1,-0.7722,0.00011,24.67448]
[1778757741930,32.48,79450.312,0.1,-0.77212,0.00011,24.67976]
[1778757743003,32.48,79450.312,0.1,-0.77212,0.00011,24.67995]
[1778757743055,32.48,79450.312,0.1,-0.77212,0.00011,24.67995]
[1778757743069,32.48,79450.312,0.1,-0.77212,0.00011,24.67995]
[1778757743944,32.48,79450.312,0.1,-0.77211,0.00011,24.68014]
[1778757747572,32.48,79448.246,0.1,-0.77234,0.00011,24.6657]
[1778757747623,32.48,79448.246,0.1,-0.77234,0.00011,24.6657]
[1778757750495,32.49,79446.73,0.1,-0.7725,0.00011,24.65529]
[1778757750993,32.49,79446.73,0.1,-0.7725,0.00011,24.65549]
[1778757752672,32.49,79446.73,0.1,-0.77252,0.00011,24.6522]
[1778757752724,32.49,79446.73,0.1,-0.77252,0.00011,24.6522]
[1778757752773,32.49,79446.73,0.1,-0.77251,0.00011,24.65237]
[1778757753059,32.49,79446.73,0.1,-0.77251,0.00011,24.65237]
[1778757755007,32.49,79435.18,0.1,-0.77382,0.00011,24.56898]
[1778757756919,32.49,79436.004,0.1,-0.77372,0.00011,24.57519]
[1778757756964,32.49,79436.004,0.1,-0.77372,0.00011,24.57519]
[1778757757009,32.49,79442.868,0.1,-0.77294,0.00011,24.6252]
[1778757757060,32.49,79442.868,0.1,-0.77294,0.00011,24.6252]
[1778757758010,32.49,79446.442,0.1,-0.77253,0.00011,24.65126]
[1778757760705,32.49,79446.274,0.1,-0.77254,0.00011,24.65048]
[1778757762015,32.49,79442.83,0.1,-0.77293,0.00011,24.62602]
[1778757763016,32.49,79439.168,0.1,-0.77334,0.00011,24.59971]
[1778757765018,32.49,79436.444,0.1,-0.77364,0.00011,24.5805]
[1778757770126,32.5,79434.742,0.1,-0.7738,0.00011,24.57025]
[1778757775162,32.5,79433.64,0.1,-0.7739,0.00011,24.56377]
[1778757777031,32.5,79435.97,0.1,-0.77363,0.00011,24.58096]
[1778757782211,32.51,79433.546,0.1,-0.77388,0.00011,24.56499]
[1778757787247,32.51,79427.666,0.1,-0.77452,0.00011,24.5238]
[1778757788253,32.51,79425.444,0.1,-0.77476,0.00011,24.508]
[1778757792281,32.51,79421.684,0.1,-0.77516,0.00011,24.48212]
[1778757794295,32.52,79419.146,0.1,-0.77544,0.00011,24.46443]
[1778757799330,32.52,79419.818,0.1,-0.77533,0.00011,24.47125]
[1778757805061,32.52,79421.34,0.1,-0.77513,0.00011,24.48415]
[1778757810407,32.53,79421.5,0.1,-0.77507,0.00011,24.48752]
[1778757811414,32.53,79418.2,0.1,-0.77546,0.00011,24.46037]
[1778757814435,32.53,79422.186,0.1,-0.77499,0.00011,24.49047]
[1778757819471,32.54,79421.18,0.1,-0.77508,0.00011,24.48495]
[1778757824519,32.54,79420.558,0.1,-0.77512,0.00011,24.48223]
[1778757829554,32.54,79421.41,0.1,-0.77499,0.00011,24.49019]
[1778757834589,32.55,79420.582,0.1,-0.77506,0.00011,24.48596]
[1778757835936,32.55,79420.582,0.1,-0.77506,0.00011,24.48596]
[1778757835988,32.55,79420.582,0.1,-0.77506,0.00011,24.48596]
[1778757836016,32.55,79420.582,0.1,-0.77505,0.00011,24.48631]
[1778757837059,32.55,79420.582,0.1,-0.77505,0.00011,24.48631]
[1778757837109,32.55,79420.604,0.1,-0.77504,0.00011,24.48683]
[1778757842649,32.55,79421.082,0.1,-0.77496,0.00011,24.49238]
[1778757847684,32.56,79421.896,0.1,-0.77484,0.00011,24.49997]
[1778757852719,32.56,79423.148,0.1,-0.77467,0.00011,24.51066]
[1778757858761,32.57,79422.732,0.1,-0.77469,0.00011,24.50958]
[1778757865137,32.57,79423.016,0.1,-0.77462,0.00011,24.51353]
[1778757871143,32.57,79423.648,0.1,-0.77454,0.00011,24.51646]
[1778757877149,32.58,79423.184,0.1,-0.77457,0.00011,24.51493]
[1778757882154,32.58,79423.534,0.1,-0.7745,0.00011,24.51892]
[1778757884225,32.58,79423.534,0.1,-0.77449,0.00011,24.51944]
[1778757885950,32.58,79420.926,0.1,-0.77478,0.00011,24.501]
[1778757887158,32.58,79416.174,0.1,-0.77531,0.00011,24.46671]
[1778757888224,32.58,79416.174,0.1,-0.77531,0.00011,24.46692]
[1778757888284,32.58,79416.174,0.1,-0.77531,0.00011,24.46692]
[1778757891992,32.59,79410.438,0.1,-0.77594,0.00011,24.4259]
[1778757893711,32.59,79410.49,0.1,-0.77594,0.00011,24.4264]
[1778757896020,32.59,79404.38,0.1,-0.77662,0.00011,24.3824]
[1778757898034,32.59,79401.678,0.1,-0.77691,0.00011,24.3631]
[1778757899649,32.59,79401.568,0.1,-0.77692,0.00011,24.36248]
[1778757900200,32.59,79401.568,0.1,-0.77692,0.00011,24.36267]
[1778757901070,32.59,79401.568,0.1,-0.77692,0.00011,24.36267]
[1778757901106,32.59,79401.568,0.1,-0.77692,0.00011,24.36285]
[1778757907097,32.59,79401.726,0.1,-0.77688,0.00011,24.3651]
[1778757911739,32.59,79401.8,0.1,-0.77686,0.00011,24.36636]
[1778757912016,32.59,79401.8,0.1,-0.77686,0.00011,24.36636]
[1778757912672,32.59,79401.8,0.1,-0.77686,0.00011,24.36654]
[1778757912719,32.59,79401.8,0.1,-0.77686,0.00011,24.36654]
[1778757913019,32.59,79401.8,0.1,-0.77686,0.00011,24.36654]
[1778757913139,32.59,79401.8,0.1,-0.77686,0.00011,24.36665]
[1778757914146,32.59,79391.874,0.1,-0.77797,0.00011,24.29438]
[1778757915153,32.59,79377.834,0.1,-0.77953,0.00011,24.19193]
[1778757916160,32.59,79374.266,0.1,-0.77993,0.00011,24.16599]
[1778757917167,32.6,79366.926,0.1,-0.78074,0.00011,24.11243]
[1778757918174,32.6,79364.498,0.1,-0.78101,0.00011,24.09484]
[1778757920188,32.6,79361.58,0.1,-0.78133,0.00011,24.07387]
[1778757922602,32.6,79361.706,0.1,-0.7813,0.00011,24.07523]
[1778757922751,32.6,79361.706,0.1,-0.7813,0.00011,24.07523]
[1778757922764,32.6,79361.706,0.1,-0.7813,0.00011,24.07523]
[1778757922775,32.6,79361.706,0.1,-0.7813,0.00011,24.07549]
[1778757925200,32.6,79367.394,0.1,-0.78066,0.00011,24.11759]
[1778757926201,32.6,79375.504,0.1,-0.77976,0.00011,24.17706]
[1778757929763,32.6,79376.392,0.1,-0.77966,0.00011,24.18381]
[1778757929810,32.6,79376.392,0.1,-0.77966,0.00011,24.18381]
[1778757929858,32.6,79376.392,0.1,-0.77965,0.00011,24.18389]
[1778757932276,32.6,79378.964,0.1,-0.77938,0.00011,24.19943]
[1778757933283,32.6,79382.252,0.1,-0.77901,0.00011,24.22373]
[1778757937311,32.6,79387.974,0.1,-0.77836,0.00011,24.26646]
[1778757943218,32.61,79389.206,0.1,-0.7782,0.00011,24.2765]
[1778757948388,32.61,79389.274,0.1,-0.77817,0.00011,24.27844]
[1778757953753,32.61,79389.544,0.1,-0.77813,0.00011,24.28149]
[1778757955437,32.61,79384.554,0.1,-0.77868,0.00011,24.24538]
[1778757956444,32.61,79379.51,0.1,-0.77924,0.00011,24.20862]
[1778757957451,32.61,79376.344,0.1,-0.77959,0.00011,24.18556]
[1778757961484,32.61,79380.74,0.1,-0.77909,0.00011,24.2183]
[1778757962820,32.61,79380.74,0.1,-0.77909,0.00011,24.2183]
[1778757963061,32.61,79380.74,0.1,-0.77909,0.00011,24.2183]
[1778757963064,32.61,79380.74,0.1,-0.77909,0.00011,24.21845]
[1778757963498,32.61,79386.174,0.1,-0.77848,0.00011,24.25832]
[1778757964506,32.61,79378.914,0.1,-0.77929,0.00011,24.2054]
[1778757965512,32.61,79374.392,0.1,-0.77979,0.00011,24.17244]
[1778757970547,32.62,79373.216,0.1,-0.77991,0.00011,24.16435]
[1778757971554,32.62,79370.728,0.1,-0.78019,0.00011,24.14628]
[1778757976589,32.62,79372.076,0.1,-0.78003,0.00011,24.15668]
[1778757982258,32.62,79373.476,0.1,-0.77986,0.00011,24.16763]
[1778757987666,32.62,79373.142,0.1,-0.77988,0.00011,24.16641]
[1778757992701,32.62,79372.994,0.1,-0.7799,0.00011,24.16281]
[1778757997736,32.63,79374.362,0.1,-0.77974,0.00011,24.17378]
[1778758002279,32.63,79376.872,0.1,-0.77944,0.00011,24.19282]
[1778758005792,32.63,79381.828,0.1,-0.77888,0.00011,24.22967]
[1778758006799,32.63,79384.39,0.1,-0.77859,0.00011,24.24851]
[1778758011835,32.63,79377.322,0.1,-0.77937,0.00011,24.19768]
[1778758012842,32.63,79372.788,0.1,-0.77987,0.00011,24.16475]
[1778758014857,32.63,79369.368,0.1,-0.78025,0.00011,24.14001]
[1778758015863,32.63,79366.496,0.1,-0.78056,0.00011,24.11914]
[1778758020584,32.63,79364.298,0.1,-0.7808,0.00011,24.10367]
[1778758024931,32.64,79357.012,0.1,-0.78159,0.00011,24.05128]
[1778758025938,32.64,79350.54,0.1,-0.7823,0.00011,24.0041]
[1778758029967,32.64,79353.706,0.1,-0.78194,0.00011,24.02835]
[1778758035001,32.64,79354.138,0.1,-0.78187,0.00011,24.03271]
[1778758040321,32.64,79355.384,0.1,-0.78171,0.00011,24.04299]
[1778758046078,32.65,79355.4,0.1,-0.78169,0.00011,24.04445]
[1778758050106,32.65,79358.346,0.1,-0.78135,0.00011,24.06684]
[1778758054134,32.65,79362.046,0.1,-0.78095,0.00011,24.0911]
[1778758058162,32.65,79365.248,0.1,-0.78059,0.00011,24.11511]
[1778758063197,32.65,79365.908,0.1,-0.7805,0.00011,24.12062]
[1778758067225,32.65,79363.2,0.1,-0.78079,0.00011,24.10141]
[1778758072262,32.65,79363.634,0.1,-0.78073,0.00011,24.10533]
[1778758075283,32.66,79361.012,0.1,-0.78102,0.00011,24.08665]
[1778758080318,32.66,79361.852,0.1,-0.78091,0.00011,24.09363]
[1778758082107,32.66,79361.852,0.1,-0.78091,0.00011,24.09376]
[1778758082332,32.66,79361.852,0.1,-0.78091,0.00011,24.09388]
[1778758083339,32.66,79367.286,0.1,-0.7803,0.00011,24.13372]
[1778758085353,32.66,79370.054,0.1,-0.77999,0.00011,24.15412]
[1778758090372,32.66,79370.11,0.1,-0.77998,0.00011,24.15496]
[1778758095377,32.66,79369.556,0.1,-0.78003,0.00011,24.15152]
[1778758100382,32.66,79369.574,0.1,-0.78001,0.00011,24.15285]
[1778758103481,32.67,79366.064,0.1,-0.78038,0.00011,24.12819]
[1778758108516,32.67,79364.044,0.1,-0.78059,0.00011,24.11461]
[1778758113551,32.67,79364.206,0.1,-0.78057,0.00011,24.11344]
[1778758121403,32.67,79363.898,0.1,-0.78058,0.00011,24.11286]
[1778758126642,32.68,79364.31,0.1,-0.78052,0.00011,24.11717]
[1778758130414,32.68,79361.08,0.1,-0.78087,0.00011,24.09405]
[1778758135633,32.68,79360.158,0.1,-0.78095,0.00011,24.08842]
[1778758136174,32.68,79360.158,0.1,-0.78095,0.00011,24.08842]
[1778758136265,32.69,79360.158,0.1,-0.78091,0.00011,24.09129]
[1778758137424,32.69,79301.738,0.1,-0.78732,0.00011,23.66236]
[1778758138132,32.69,79301.738,0.1,-0.78732,0.00011,23.66236]
[1778758138234,32.69,79301.738,0.1,-0.78732,0.00011,23.66257]
[1778758138876,32.69,79301.738,0.1,-0.78732,0.00011,23.66257]
[1778758139314,32.69,79301.738,0.1,-0.78732,0.00011,23.66283]
[1778758139734,32.69,79310.002,0.1,-0.78641,0.00011,23.72411]
[1778758140741,32.69,79318.048,0.1,-0.78553,0.00011,23.78365]
[1778758141748,32.69,79322.464,0.1,-0.78504,0.00011,23.81642]
[1778758144769,32.69,79319.274,0.1,-0.78538,0.00011,23.79361]
[1778758146997,32.69,79319.316,0.1,-0.78537,0.00011,23.7941]
[1778758147790,32.69,79327.436,0.1,-0.78447,0.00011,23.85413]
[1778758148797,32.69,79333.14,0.1,-0.78384,0.00011,23.89623]
[1778758149449,32.69,79333.14,0.1,-0.78384,0.00011,23.89623]
[1778758149804,32.69,79333.14,0.1,-0.78384,0.00011,23.89655]
[1778758150811,32.69,79339.14,0.1,-0.78317,0.00011,23.94098]
[1778758152062,32.69,79339.14,0.1,-0.78317,0.00011,23.94098]
[1778758152825,32.7,79349.946,0.1,-0.78197,0.00011,24.0209]
[1778758155065,32.7,79351.326,0.1,-0.78181,0.00011,24.03122]
[1778758157059,32.7,79351.244,0.1,-0.78182,0.00011,24.0309]
[1778758162895,32.7,79350.76,0.1,-0.78186,0.00011,24.02782]
[1778758167207,32.7,79349.278,0.1,-0.78202,0.00011,24.01757]
[1778758170609,32.7,79349.418,0.1,-0.78199,0.00011,24.01944]
[1778758171958,32.7,79356.064,0.1,-0.78127,0.00011,24.06484]
[1778758172965,32.7,79358.792,0.1,-0.78097,0.00011,24.08492]
[1778758178000,32.7,79357.968,0.1,-0.78104,0.00011,24.07996]
[1778758179072,32.7,79357.968,0.1,-0.78104,0.00011,24.07996]
[1778758185049,32.71,79357.12,0.1,-0.78111,0.00011,24.07515]
[1778758188878,32.71,79358.614,0.1,-0.78094,0.00011,24.08658]
[1778758188929,32.71,79358.614,0.1,-0.78094,0.00011,24.08658]
[1778758189078,32.71,79358.614,0.1,-0.78094,0.00011,24.08675]
[1778758194117,32.71,79358.31,0.1,-0.78096,0.00011,24.08537]
[1778758198144,32.71,79351.718,0.1,-0.78167,0.00011,24.03799]
[1778758200066,32.71,79350.96,0.1,-0.78175,0.00011,24.03272]
[1778758200237,32.71,79350.96,0.1,-0.78175,0.00011,24.03272]
[1778758200243,32.71,79350.96,0.1,-0.78175,0.00011,24.03305]
[1778758200609,32.71,79350.96,0.1,-0.78175,0.00011,24.03305]
[1778758202172,32.72,79338.742,0.1,-0.78308,0.00011,23.94428]
[1778758203425,32.72,79338.742,0.1,-0.78308,0.00011,23.94428]
[1778758203470,32.72,79338.742,0.1,-0.78308,0.00011,23.94463]
[1778758203712,32.72,79338.742,0.1,-0.78308,0.00011,23.94463]
[1778758203765,32.72,79338.742,0.1,-0.78308,0.00011,23.94463]
[1778758203807,32.72,79338.742,0.1,-0.78308,0.00011,23.94463]
[1778758204186,32.72,79338.742,0.1,-0.78307,0.00011,23.94498]
[1778758205193,32.72,79336.198,0.1,-0.78335,0.00011,23.92666]
[1778758206200,32.72,79339.294,0.1,-0.783,0.00011,23.94965]
[1778758207207,32.72,79341.832,0.1,-0.78272,0.00011,23.96855]
[1778758212242,32.72,79340.33,0.1,-0.78286,0.00011,23.95909]
[1778758217277,32.73,79340.344,0.1,-0.78283,0.00011,23.96073]
[1778758222312,32.73,79336.096,0.1,-0.78328,0.00011,23.93119]
[1778758223319,32.73,79333.66,0.1,-0.78354,0.00011,23.91368]
[1778758225333,32.73,79331.136,0.1,-0.78381,0.00011,23.89589]
[1778758230370,32.74,79332.052,0.1,-0.78368,0.00011,23.90435]
[1778758235406,32.74,79332.69,0.1,-0.7836,0.00011,23.90719]
[1778758240441,32.74,79332.252,0.1,-0.78362,0.00011,23.90568]
[1778758244469,32.75,79329.576,0.1,-0.7839,0.00011,23.88749]
[1778758245533,32.75,79327.126,0.1,-0.78416,0.00011,23.8699]
[1778758250511,32.75,79331.544,0.1,-0.78365,0.00011,23.90407]
[1778758255543,32.75,79331.604,0.1,-0.78361,0.00011,23.90618]
[1778758260548,32.76,79331.432,0.1,-0.78361,0.00011,23.90659]
[1778758265553,32.76,79337.312,0.1,-0.78293,0.00011,23.95128]
[1778758270651,32.76,79336.748,0.1,-0.78297,0.00011,23.94882]
[1778758275686,32.77,79337.048,0.1,-0.78292,0.00011,23.95238]
[1778758280568,32.77,79337.03,0.1,-0.7829,0.00011,23.95335]
[1778758281728,32.77,79337.03,0.1,-0.78289,0.00011,23.95389]
[1778758284749,32.77,79340.444,0.1,-0.7825,0.00011,23.97959]
[1778758287770,32.77,79337.874,0.1,-0.78278,0.00011,23.96158]
[1778758292805,32.78,79335.858,0.1,-0.783,0.00011,23.94469]
[1778758294819,32.78,79338.44,0.1,-0.7827,0.00011,23.96407]
[1778758299855,32.78,79340.7,0.1,-0.78244,0.00011,23.98177]
[1778758303642,32.78,79340.96,0.1,-0.7824,0.00011,23.98436]
[1778758303884,32.78,79340.96,0.1,-0.7824,0.00011,23.98436]
[1778758307072,32.78,79342.318,0.1,-0.78224,0.00011,23.99494]
[1778758313043,32.79,79341.836,0.1,-0.78227,0.00011,23.99273]
[1778758313059,32.79,79341.836,0.1,-0.78227,0.00011,23.99273]
[1778758318604,32.79,79340.324,0.1,-0.78242,0.00011,23.98306]
[1778758324030,32.79,79336.76,0.1,-0.78278,0.00011,23.95845]
[1778758329065,32.8,79336.69,0.1,-0.78277,0.00011,23.95923]
[1778758332735,32.8,79337.448,0.1,-0.78268,0.00011,23.96551]
[1778758333906,32.8,79337.448,0.1,-0.78267,0.00011,23.96581]
[1778758335107,32.8,79329.402,0.1,-0.78355,0.00011,23.90758]
[1778758336114,32.8,79333.502,0.1,-0.78309,0.00011,23.93781]
[1778758337099,32.8,79333.502,0.1,-0.78309,0.00011,23.93781]
[1778758337121,32.8,79333.502,0.1,-0.78309,0.00011,23.93781]
[1778758338128,32.8,79336.446,0.1,-0.78276,0.00011,23.95983]
[1778758343163,32.8,79334.002,0.1,-0.78301,0.00011,23.94328]
[1778758344629,32.8,79331.114,0.1,-0.78332,0.00011,23.92246]
[1778758345640,32.8,79331.094,0.1,-0.78332,0.00011,23.92261]
[1778758347068,32.8,79331.094,0.1,-0.78332,0.00011,23.9229]
[1778758348198,32.81,79327.72,0.1,-0.78368,0.00011,23.8989]
[1778758349205,32.81,79323.13,0.1,-0.78417,0.00011,23.86571]
[1778758350212,32.81,79319.606,0.1,-0.78455,0.00011,23.84031]
[1778758351045,32.81,79319.606,0.1,-0.78455,0.00011,23.84031]
[1778758352226,32.81,79317.24,0.1,-0.78482,0.00011,23.82027]
[1778758354240,32.81,79314.068,0.1,-0.78515,0.00011,23.79772]
[1778758356254,32.81,79310.26,0.1,-0.78556,0.00011,23.7704]
[1778758357261,32.81,79307.89,0.1,-0.78582,0.00011,23.75324]
[1778758358642,32.81,79294.126,0.1,-0.78731,0.00011,23.65245]
[1778758359075,32.81,79294.126,0.1,-0.78731,0.00011,23.65245]
[1778758359275,32.81,79294.126,0.1,-0.78731,0.00011,23.65276]
[1778758360282,32.81,79290.894,0.1,-0.78765,0.00011,23.62932]
[1778758364314,32.82,79287.408,0.1,-0.78801,0.00011,23.60501]
[1778758366328,32.82,79283.824,0.1,-0.78839,0.00011,23.57938]
[1778758371363,32.82,79286.212,0.1,-0.7881,0.00011,23.59876]
[1778758372370,32.82,79283.93,0.1,-0.78834,0.00011,23.58235]
[1778758374384,32.83,79279.206,0.1,-0.78884,0.00011,23.54839]
[1778758379419,32.83,79278.114,0.1,-0.78893,0.00011,23.5424]
[1778758381433,32.83,79281.936,0.1,-0.7885,0.00011,23.57131]
[1778758385461,32.83,79279.92,0.1,-0.78869,0.00011,23.55804]
[1778758388482,32.84,79278.018,0.1,-0.78888,0.00011,23.54526]
[1778758393543,32.84,79276.45,0.1,-0.78902,0.00011,23.53579]
[1778758395556,32.84,79279.102,0.1,-0.78872,0.00011,23.55601]
[1778758396563,32.84,79289.066,0.1,-0.78764,0.00011,23.62956]
[1778758397570,32.84,79293.792,0.1,-0.78712,0.00011,23.66452]
[1778758398577,32.84,79295.908,0.1,-0.78689,0.00011,23.68029]
[1778758400591,32.85,79299.53,0.1,-0.78649,0.00011,23.70731]
[1778758402605,32.85,79296.986,0.1,-0.78676,0.00011,23.68912]
[1778758404619,32.85,79294.144,0.1,-0.78706,0.00011,23.66877]
[1778758410661,32.85,79295.906,0.1,-0.78684,0.00011,23.68316]
[1778758415701,32.85,79297.858,0.1,-0.78664,0.00011,23.69507]
[1778758420706,32.86,79307.548,0.1,-0.78557,0.00011,23.76713]
[1778758421707,32.86,79312.572,0.1,-0.78502,0.00011,23.80401]
[1778758426711,32.86,79314.584,0.1,-0.78478,0.00011,23.81994]
[1778758428713,32.86,79308.848,0.1,-0.7854,0.00011,23.77847]
[1778758429714,32.86,79305.462,0.1,-0.78576,0.00011,23.75398]
[1778758434719,32.86,79302.774,0.1,-0.78603,0.00011,23.73569]
[1778758435720,32.86,79300.286,0.1,-0.7863,0.00011,23.71764]
[1778758440872,32.87,79300.514,0.1,-0.78626,0.00011,23.72046]
[1778758445908,32.87,79300.778,0.1,-0.78621,0.00011,23.72334]
[1778758450943,32.87,79302.128,0.1,-0.78605,0.00011,23.73416]
[1778758455978,32.87,79302.62,0.1,-0.78599,0.00011,23.73864]
[1778758461013,32.87,79302.564,0.1,-0.78598,0.00011,23.73909]
[1778758464034,32.87,79299.39,0.1,-0.78631,0.00011,23.71643]
[1778758465041,32.87,79295.53,0.1,-0.78673,0.00011,23.68837]
[1778758470076,32.88,79293.932,0.1,-0.78688,0.00011,23.67785]
[1778758475111,32.88,79293.348,0.1,-0.78695,0.00011,23.67127]
[1778758480146,32.88,79294.07,0.1,-0.78685,0.00011,23.6777]
[1778758481153,32.88,79291.978,0.1,-0.78708,0.00011,23.66259]
[1778758482160,32.88,79289.848,0.1,-0.78731,0.00011,23.64721]
[1778758485731,32.88,79288.646,0.1,-0.78743,0.00011,23.63888]
[1778758485772,32.88,79287.862,0.1,-0.78751,0.00011,23.63337]
[1778758485782,32.88,79287.862,0.1,-0.78751,0.00011,23.63337]
[1778758486772,32.88,79287.862,0.1,-0.78751,0.00011,23.63337]
[1778758487195,32.89,79287.862,0.1,-0.7875,0.00011,23.63384]
[1778758489209,32.89,79277.546,0.1,-0.78861,0.00011,23.55872]
[1778758490216,32.89,79272.152,0.1,-0.78919,0.00011,23.51938]
[1778758494244,32.89,79274.662,0.1,-0.7889,0.00011,23.53912]
[1778758499279,32.89,79273.708,0.1,-0.78897,0.00011,23.53381]
[1778758501296,32.9,79280.83,0.1,-0.78819,0.00011,23.5868]
[1778758502303,32.9,79283.358,0.1,-0.78791,0.00011,23.60566]
[1778758504317,32.9,79285.798,0.1,-0.78764,0.00011,23.62415]
[1778758507435,32.9,79287.264,0.1,-0.78747,0.00011,23.63575]
[1778758507524,32.9,79287.264,0.1,-0.78746,0.00011,23.63616]
[1778758508345,32.9,79288.908,0.1,-0.78728,0.00011,23.64854]
[1778758509352,32.9,79300.008,0.1,-0.78607,0.00011,23.73016]
[1778758510713,32.9,79300.008,0.1,-0.78607,0.00011,23.73016]
[1778758515208,32.9,79298.252,0.1,-0.78624,0.00011,23.71878]
[1778758516824,32.9,79298.252,0.1,-0.78624,0.00011,23.71898]
[1778758516832,32.91,79294.254,0.1,-0.78667,0.00011,23.68991]
[1778758520429,32.91,79291.668,0.1,-0.78693,0.00011,23.67186]
[1778758525464,32.91,79292.3,0.1,-0.78685,0.00011,23.67761]
[1778758528485,32.91,79295.118,0.1,-0.78653,0.00011,23.69884]
[1778758533849,32.91,79295.144,0.1,-0.78654,0.00011,23.69648]
[1778758539562,32.92,79287.828,0.1,-0.78731,0.00011,23.64419]
[1778758541576,32.92,79283.504,0.1,-0.78777,0.00011,23.61308]
[1778758544597,32.92,79279.858,0.1,-0.78815,0.00011,23.58728]
[1778758550639,32.92,79277.912,0.1,-0.78833,0.00011,23.575]
[1778758551401,32.92,79277.912,0.1,-0.78833,0.00011,23.575]
[1778758552868,32.92,79274.94,0.1,-0.78864,0.00011,23.55389]
[1778758554523,32.93,79274.94,0.1,-0.78863,0.00011,23.55425]
[1778758554874,32.93,79274.94,0.1,-0.78863,0.00011,23.55461]
[1778758556681,32.93,79271.19,0.1,-0.78902,0.00011,23.52785]
[1778758559704,32.93,79268.214,0.1,-0.78932,0.00011,23.50723]
[1778758564741,32.93,79267.242,0.1,-0.78939,0.00011,23.50216]
[1778758567764,32.94,79270.188,0.1,-0.78906,0.00011,23.5249]
[1778758572806,32.94,79269.728,0.1,-0.78908,0.00011,23.52325]
[1778758573812,32.94,79267.356,0.1,-0.78933,0.00011,23.5063]
[1778758574819,32.94,79260.06,0.1,-0.79011,0.00011,23.45319]
[1778758575826,32.94,79256.148,0.1,-0.79052,0.00011,23.42493]
[1778758580813,32.95,79254.974,0.1,-0.79062,0.00011,23.41812]
[1778758580863,32.95,79254.974,0.1,-0.79061,0.00011,23.41841]
[1778758581870,32.95,79262.158,0.1,-0.78984,0.00011,23.47167]
[1778758584891,32.95,79265.574,0.1,-0.78945,0.00011,23.49802]
[1778758586909,32.95,79272.126,0.1,-0.78873,0.00011,23.54686]
[1778758589912,32.96,79274.964,0.1,-0.78841,0.00011,23.56885]
[1778758590913,32.96,79284.808,0.1,-0.78734,0.00011,23.64138]
[1778758592915,32.96,79293.072,0.1,-0.78646,0.00011,23.69896]
[1778758594778,32.96,79294.654,0.1,-0.78628,0.00011,23.71084]
[1778758599922,32.96,79292.742,0.1,-0.78645,0.00011,23.69895]
[1778758603927,32.97,79300.036,0.1,-0.78564,0.00011,23.75351]
[1778758607931,32.97,79303.228,0.1,-0.78528,0.00011,23.77807]
[1778758613094,32.97,79306.79,0.1,-0.78486,0.00011,23.80575]
[1778758614813,32.97,79306.79,0.1,-0.78486,0.00011,23.80575]
[1778758614853,32.97,79306.79,0.1,-0.78486,0.00011,23.80598]
[1778758615108,32.97,79311.772,0.1,-0.78431,0.00011,23.8425]
[1778758617123,32.97,79313.984,0.1,-0.78407,0.00011,23.85903]
[1778758620943,32.97,79316.644,0.1,-0.78377,0.00011,23.87898]
[1778758626185,32.98,79316.94,0.1,-0.78372,0.00011,23.88221]
[1778758630213,32.98,79320.742,0.1,-0.78329,0.00011,23.91043]
[1778758631220,32.98,79327.424,0.1,-0.78256,0.00011,23.95906]
[1778758632227,32.98,79331.7,0.1,-0.78209,0.00011,23.99013]
[1778758632966,32.98,79331.7,0.1,-0.78209,0.00011,23.99013]
[1778758633020,32.98,79331.7,0.1,-0.78209,0.00011,23.99013]
[1778758633065,32.98,79331.7,0.1,-0.78209,0.00011,23.99013]
[1778758633234,32.98,79331.7,0.1,-0.78209,0.00011,23.99023]
[1778758634241,32.98,79336.002,0.1,-0.78162,0.00011,24.02156]
[1778758638589,32.98,79333.772,0.1,-0.78186,0.00011,24.00573]
[1778758638969,32.98,79333.772,0.1,-0.78185,0.00011,24.00586]
[1778758640283,32.98,79336.384,0.1,-0.78156,0.00011,24.02512]
[1778758641290,32.98,79342.356,0.1,-0.78091,0.00011,24.06846]
[1778758642815,32.98,79342.356,0.1,-0.78091,0.00011,24.06846]
[1778758644967,32.98,79345.464,0.1,-0.78056,0.00011,24.0911]
[1778758649763,32.98,79345.032,0.1,-0.78061,0.00011,24.08812]
[1778758649864,32.98,79345.032,0.1,-0.78061,0.00011,24.08815]
[1778758650813,32.98,79345.032,0.1,-0.78061,0.00011,24.08815]
[1778758650914,32.98,79345.032,0.1,-0.78061,0.00011,24.08817]
[1778758653378,32.98,79341.144,0.1,-0.78105,0.00011,24.05666]
[1778758657406,32.98,79344.898,0.1,-0.78064,0.00011,24.08408]
[1778758662441,32.98,79344.976,0.1,-0.78063,0.00011,24.08484]
[1778758667476,32.98,79344.09,0.1,-0.78072,0.00011,24.07869]
[1778758668147,32.98,79344.09,0.1,-0.78072,0.00011,24.07869]
[1778758668808,32.98,79344.09,0.1,-0.78072,0.00011,24.07869]
[1778758671504,32.98,79336.758,0.1,-0.78152,0.00011,24.02596]
[1778758677000,32.99,79336.45,0.1,-0.78154,0.00011,24.02439]
[1778758679184,32.99,79336.432,0.1,-0.78154,0.00011,24.02447]
[1778758679560,32.99,79336.432,0.1,-0.78154,0.00011,24.02458]
[1778758682454,32.99,79337.046,0.1,-0.78147,0.00011,24.02922]
[1778758682581,32.99,79337.046,0.1,-0.78147,0.00011,24.0293]
[1778758685159,32.99,79338.858,0.1,-0.78126,0.00011,24.04262]
[1778758685602,32.99,79338.858,0.1,-0.78126,0.00011,24.04271]
[1778758686808,32.99,79338.858,0.1,-0.78126,0.00011,24.04271]
[1778758686909,32.99,79338.858,0.1,-0.78126,0.00011,24.04279]
[1778758692651,32.99,79339.33,0.1,-0.7812,0.00011,24.04686]
[1778758697686,32.99,79339.654,0.1,-0.78116,0.00011,24.04972]
[1778758702722,32.99,79339.934,0.1,-0.78112,0.00011,24.05212]
[1778758708041,32.99,79341.978,0.1,-0.78089,0.00011,24.06724]
[1778758713799,32.99,79341.114,0.1,-0.781,0.00011,24.05782]
[1778758716820,32.99,79343.684,0.1,-0.78072,0.00011,24.07658]
[1778758718834,32.99,79348.814,0.1,-0.78015,0.00011,24.11386]
[1778758719841,32.99,79354.766,0.1,-0.77949,0.00011,24.15702]
[1778758720848,32.99,79357.738,0.1,-0.77916,0.00011,24.1786]
[1778758725884,32.99,79358.552,0.1,-0.77906,0.00011,24.18501]
[1778758730063,33.0,79360.978,0.1,-0.77879,0.00011,24.20291]
[1778758735068,33.0,79360.684,0.1,-0.77882,0.00011,24.20122]
[1778758737026,33.0,79360.684,0.1,-0.77881,0.00011,24.20131]
[1778758738975,33.0,79363.876,0.1,-0.77846,0.00011,24.22454]
[1778758739982,33.0,79366.364,0.1,-0.77818,0.00011,24.24253]
[1778758742356,33.0,79366.74,0.1,-0.77814,0.00011,24.24534]
[1778758744020,33.0,79357.79,0.1,-0.77912,0.00011,24.18101]
[1778758745027,33.0,79345.298,0.1,-0.7805,0.00011,24.09087]
[1778758746196,33.0,79344.924,0.1,-0.78054,0.00011,24.08835]
[1778758750062,33.0,79347.728,0.1,-0.78022,0.00011,24.1093]
[1778758751070,33.0,79350.812,0.1,-0.77987,0.00011,24.13174]
[1778758755096,33.0,79354.532,0.1,-0.77946,0.00011,24.15914]
[1778758759100,33.0,79348.81,0.1,-0.78008,0.00011,24.11826]
[1778758761102,33.0,79345.836,0.1,-0.7804,0.00011,24.09693]
[1778758763104,33.0,79341.726,0.1,-0.78085,0.00011,24.06724]
[1778758765106,33.0,79344.186,0.1,-0.78058,0.00011,24.0851]
[1778758770111,33.0,79346.134,0.1,-0.78037,0.00011,24.09923]
[1778758775116,33.0,79348.336,0.1,-0.78015,0.00011,24.11158]
[1778758782286,33.0,79349.778,0.1,-0.77999,0.00011,24.12183]
[1778758787321,33.0,79351.096,0.1,-0.77985,0.00011,24.13119]
[1778758792356,33.0,79351.996,0.1,-0.77975,0.00011,24.13748]
[1778758797391,33.0,79353.082,0.1,-0.77964,0.00011,24.14507]
[1778758802426,33.0,79352.272,0.1,-0.77973,0.00011,24.13903]
[1778758807461,33.0,79353.304,0.1,-0.77962,0.00011,24.14623]
[1778758811489,33.0,79357.786,0.1,-0.77913,0.00011,24.17833]
[1778758816524,33.0,79356.778,0.1,-0.77925,0.00011,24.17067]
[1778758821559,33.0,79355.334,0.1,-0.77941,0.00011,24.15987]
[1778758826595,33.0,79353.734,0.1,-0.77959,0.00011,24.14815]
[1778758831630,33.0,79352.492,0.1,-0.77975,0.00011,24.13553]
[1778758836665,33.0,79350.33,0.1,-0.77999,0.00011,24.11988]
[1778758841700,33.0,79349.202,0.1,-0.78012,0.00011,24.11175]
[1778758847188,33.0,79349.372,0.1,-0.7801,0.00011,24.11301]
[1778758847732,33.0,79349.372,0.1,-0.7801,0.00011,24.11301]
[1778758847742,33.0,79349.372,0.1,-0.7801,0.00011,24.11302]
[1778758850764,33.0,79357.46,0.1,-0.77921,0.00011,24.17136]
[1778758851513,33.0,79357.46,0.1,-0.77921,0.00011,24.17136]
[1778758853784,33.0,79350.512,0.1,-0.77997,0.00011,24.12109]
[1778758857571,33.0,79349.108,0.1,-0.78013,0.00011,24.11099]
[1778758857814,33.0,79349.108,0.1,-0.78013,0.00011,24.11103]
[1778758859200,33.0,79344.81,0.1,-0.7806,0.00011,24.07997]
[1778758864864,33.0,79346.548,0.1,-0.7804,0.00011,24.09278]
[1778758866346,33.0,79346.82,0.1,-0.78037,0.00011,24.09477]
[1778758867561,33.0,79346.82,0.1,-0.78037,0.00011,24.09482]
[1778758868891,33.0,79336.652,0.1,-0.78149,0.00011,24.02136]
[1778758873926,33.0,79334.244,0.1,-0.78175,0.00011,24.00429]
[1778758878961,33.0,79334.264,0.1,-0.78174,0.00011,24.00463]
[1778758881144,33.0,79332.182,0.1,-0.78197,0.00011,23.98966]
[1778758887017,33.0,79328.922,0.1,-0.78231,0.00011,23.96708]
[1778758888024,33.0,79324.216,0.1,-0.78282,0.00011,23.9331]
[1778758893234,33.01,79323.312,0.1,-0.78292,0.00011,23.92396]
[1778758898239,33.01,79322.994,0.1,-0.78294,0.00011,23.92262]
[1778758904136,33.01,79322.952,0.1,-0.78293,0.00011,23.9235]
[1778758909249,33.01,79321.65,0.1,-0.78306,0.00011,23.91505]
[1778758912192,33.01,79319.038,0.1,-0.78333,0.00011,23.89674]
[1778758917227,33.02,79316.95,0.1,-0.78354,0.00011,23.88275]
[1778758922262,33.02,79316.568,0.1,-0.78356,0.00011,23.88118]
[1778758927269,33.02,79316.218,0.1,-0.78358,0.00011,23.87984]
[1778758932274,33.02,79318.906,0.1,-0.78327,0.00011,23.90055]
[1778758937279,33.03,79319.51,0.1,-0.78319,0.00011,23.90598]
[1778758942284,33.03,79319.996,0.1,-0.78312,0.00011,23.91053]
[1778758947289,33.03,79320.786,0.1,-0.78302,0.00011,23.91726]
[1778758952294,33.03,79321.898,0.1,-0.7829,0.00011,23.92274]
[1778758958300,33.03,79321.868,0.1,-0.78289,0.00011,23.92363]
[1778758962543,33.04,79324.678,0.1,-0.78257,0.00011,23.94488]
[1778758968310,33.04,79324.136,0.1,-0.78261,0.00011,23.94176]
[1778758973622,33.04,79324.58,0.1,-0.78255,0.00011,23.94592]
[1778758977051,33.04,79324.964,0.1,-0.7825,0.00011,23.94901]
[1778758978655,33.04,79324.562,0.1,-0.78254,0.00011,23.94664]
[1778758979662,33.04,79314.502,0.1,-0.78363,0.00011,23.87391]
[1778758981323,33.04,79308.246,0.1,-0.78431,0.00011,23.82859]
[1778758982683,33.04,79304.382,0.1,-0.78473,0.00011,23.80088]
[1778758983690,33.04,79302.28,0.1,-0.78495,0.00011,23.78579]
[1778758988725,33.05,79301.864,0.1,-0.78498,0.00011,23.78363]
[1778758990739,33.05,79297.198,0.1,-0.78549,0.00011,23.74986]
[1778758992756,33.05,79290.832,0.1,-0.78617,0.00011,23.70377]
[1778758993573,33.05,79290.832,0.1,-0.78617,0.00011,23.70377]
[1778758993763,33.05,79290.832,0.1,-0.78617,0.00011,23.70392]
[1778758994770,33.05,79288.822,0.1,-0.78638,0.00011,23.68944]
[1778758996784,33.05,79286.656,0.1,-0.78661,0.00011,23.67404]
[1778758997791,33.05,79279.44,0.1,-0.78739,0.00011,23.62161]
[1778759001302,33.05,79279.624,0.1,-0.78736,0.00011,23.62341]
[1778759001806,33.05,79281.134,0.1,-0.7872,0.00011,23.63465]
[1778759002283,33.05,79281.134,0.1,-0.7872,0.00011,23.63465]
[1778759002343,33.05,79281.124,0.1,-0.78719,0.00011,23.63479]
[1778759003833,33.05,79278.3,0.1,-0.78749,0.00011,23.61466]
[1778759004840,33.05,79273.448,0.1,-0.78801,0.00011,23.57949]
[1778759006854,33.05,79271.344,0.1,-0.78823,0.00011,23.56469]
[1778759011889,33.06,79273.884,0.1,-0.78796,0.00011,23.58106]
[1778759013354,33.06,79271.33,0.1,-0.78823,0.00011,23.56268]
[1778759016924,33.06,79263.772,0.1,-0.78902,0.00011,23.5087]
[1778759018359,33.06,79261.334,0.1,-0.78928,0.00011,23.49123]
[1778759020952,33.06,79263.85,0.1,-0.78899,0.00011,23.51069]
[1778759024980,33.07,79258.806,0.1,-0.78951,0.00011,23.47527]
[1778759025989,33.07,79255.626,0.1,-0.78984,0.00011,23.4524]
[1778759031024,33.07,79255.926,0.1,-0.78978,0.00011,23.45662]
[1778759033562,33.07,79256.462,0.1,-0.78971,0.00011,23.46133]
[1778759034045,33.07,79256.462,0.1,-0.7897,0.00011,23.46172]
[1778759039080,33.08,79257.446,0.1,-0.78957,0.00011,23.47086]
[1778759044116,33.08,79264.232,0.1,-0.78881,0.00011,23.52248]
[1778759045123,33.08,79266.522,0.1,-0.78856,0.00011,23.53965]
[1778759048144,33.09,79264.16,0.1,-0.78879,0.00011,23.52371]
[1778759051165,33.09,79259.288,0.1,-0.7893,0.00011,23.48913]
[1778759056202,33.09,79259.852,0.1,-0.78921,0.00011,23.495]
[1778759061402,33.1,79260.42,0.1,-0.78912,0.00011,23.50087]
[1778759066407,33.11,79261.078,0.1,-0.78894,0.00011,23.51317]
[1778759072314,33.13,79261.94,0.1,-0.78876,0.00011,23.52325]
[1778759073321,33.13,79266.55,0.1,-0.78826,0.00011,23.55712]
[1778759074328,33.13,79268.886,0.1,-0.788,0.00011,23.57438]
[1778759075105,33.13,79268.886,0.1,-0.788,0.00011,23.57438]
[1778759075335,33.13,79268.886,0.1,-0.788,0.00011,23.5746]
[1778759077393,33.13,79270.7,0.1,-0.7878,0.00011,23.58805]
[1778759083424,33.2,79268.674,0.1,-0.78749,0.00011,23.60763]
[1778759088429,33.25,79266.232,0.1,-0.78739,0.00011,23.61338]
[1778759094435,33.31,79264.474,0.1,-0.78717,0.00011,23.6271]
[1778759097291,33.32,79264.056,0.1,-0.78709,0.00011,23.63229]
[1778759097717,33.33,79264.056,0.1,-0.78702,0.00011,23.63669]
[1778759098802,33.34,79264.056,0.1,-0.78695,0.00011,23.64102]
[1778759099529,33.35,79264.056,0.1,-0.78689,0.00011,23.64539]
[1778759100441,33.36,79259.986,0.1,-0.78725,0.00011,23.62041]
[1778759101442,33.37,79257.498,0.1,-0.78745,0.00011,23.60698]
[1778759102443,33.38,79255.214,0.1,-0.78762,0.00011,23.59513]
[1778759107448,33.43,79254.624,0.1,-0.78735,0.00011,23.61263]
[1778759111403,33.45,79254.032,0.1,-0.78722,0.00011,23.62081]
[1778759113454,33.48,79250.634,0.1,-0.78739,0.00011,23.6085]
[1778759115161,33.49,79249.688,0.1,-0.78743,0.00011,23.60578]
[1778759118460,33.52,79246.402,0.1,-0.78753,0.00011,23.59819]
[1778759118772,33.52,79246.402,0.1,-0.78753,0.00011,23.59819]
[1778759120135,33.53,79246.402,0.1,-0.78747,0.00011,23.60216]
[1778759121464,33.54,79233.214,0.1,-0.78879,0.00011,23.51235]
[1778759123677,33.57,79224.268,0.1,-0.78957,0.00011,23.45872]
[1778759125562,33.57,79225.178,0.1,-0.78942,0.00011,23.46871]
[1778759126470,33.58,79225.69,0.1,-0.78932,0.00011,23.47572]
[1778759131733,33.62,79223.824,0.1,-0.78929,0.00011,23.47505]
[1778759132755,33.62,79223.824,0.1,-0.78929,0.00011,23.47505]
[1778759138782,33.67,79221.82,0.1,-0.78913,0.00011,23.48449]
[1778759143817,33.71,79221.6,0.1,-0.78884,0.00011,23.50383]
[1778759149492,33.75,79223.262,0.1,-0.78838,0.00011,23.53428]
[1778759153887,33.78,79219.14,0.1,-0.78859,0.00011,23.51889]
[1778759156908,33.79,79216.382,0.1,-0.78879,0.00011,23.50541]
[1778759159930,33.81,79219.262,0.1,-0.7884,0.00011,23.53144]
[1778759164966,33.83,79219.04,0.1,-0.78827,0.00011,23.53973]
[1778759170006,33.85,79217.388,0.1,-0.78829,0.00011,23.53793]
[1778759173027,33.85,79218.054,0.1,-0.78821,0.00011,23.54339]
[1778759174034,33.85,79227.56,0.1,-0.78721,0.00011,23.61147]
[1778759179069,33.85,79227.884,0.1,-0.78716,0.00011,23.61444]
[1778759184104,33.85,79228.23,0.1,-0.78712,0.00011,23.61742]
[1778759189139,33.85,79229.764,0.1,-0.78695,0.00011,23.62881]
[1778759192161,33.86,79232.73,0.1,-0.78665,0.00011,23.64704]
[1778759193168,33.86,79235.8,0.1,-0.78632,0.00011,23.6691]
[1778759198091,33.86,79237.254,0.1,-0.78616,0.00011,23.68016]
[1778759200217,33.86,79233.624,0.1,-0.78653,0.00011,23.65491]
[1778759205252,33.86,79232.68,0.1,-0.78662,0.00011,23.64919]
[1778759207266,33.86,79226.526,0.1,-0.78726,0.00011,23.60579]
[1778759208273,33.86,79220.658,0.1,-0.78787,0.00011,23.56422]
[1778759209548,33.86,79220.658,0.1,-0.78787,0.00011,23.56422]
[1778759209553,33.86,79214.89,0.1,-0.78847,0.00011,23.52334]
[1778759212301,33.87,79212.478,0.1,-0.78871,0.00011,23.50708]
[1778759217336,33.87,79211.532,0.1,-0.78879,0.00011,23.50197]
[1778759222371,33.87,79208.29,0.1,-0.7891,0.0001,23.48054]
[1778759227406,33.88,79207.852,0.1,-0.78912,0.0001,23.47919]
[1778759231434,33.88,79211.296,0.1,-0.78874,0.00011,23.50515]
[1778759232441,33.88,79213.99,0.1,-0.78845,0.00011,23.52471]
[1778759237477,33.88,79213.642,0.1,-0.78846,0.00011,23.52376]
[1778759242584,33.89,79213.6,0.1,-0.78844,0.00011,23.52497]
[1778759247547,33.89,79219.856,0.1,-0.78777,0.00011,23.57093]
[1778759248554,33.89,79225.598,0.1,-0.78716,0.00011,23.61206]
[1778759253589,33.89,79221.408,0.1,-0.78761,0.00011,23.57942]
[1778759254596,33.89,79217.58,0.1,-0.78801,0.00011,23.55224]
[1778759259603,33.89,79216.82,0.1,-0.78808,0.00011,23.5474]
[1778759263607,33.9,79218.98,0.1,-0.78783,0.00011,23.56425]
[1778759268612,33.9,79218.058,0.1,-0.78792,0.00011,23.55816]
[1778759271394,33.9,79218.528,0.1,-0.78787,0.00011,23.5617]
[1778759273616,33.9,79212.638,0.1,-0.78848,0.00011,23.52002]
[1778759274617,33.9,79204.582,0.1,-0.78932,0.0001,23.4627]
[1778759278621,33.9,79206.822,0.1,-0.78905,0.0001,23.48109]
[1778759279622,33.91,79210.184,0.1,-0.78868,0.0001,23.50667]
[1778759282515,33.91,79208.898,0.1,-0.78876,0.0001,23.50077]
[1778759283293,33.92,79208.898,0.1,-0.78876,0.0001,23.50106]
[1778759284627,33.92,79224.022,0.1,-0.78716,0.00011,23.60929]
[1778759289632,33.92,79223.004,0.1,-0.78725,0.00011,23.60302]
[1778759294637,33.92,79223.112,0.1,-0.78723,0.00011,23.60476]
[1778759295781,33.92,79223.112,0.1,-0.78722,0.00011,23.60497]
[1778759297159,33.92,79223.112,0.1,-0.78722,0.00011,23.60518]
[1778759298303,33.92,79223.112,0.1,-0.78722,0.00011,23.60539]
[1778759303941,33.92,79223.028,0.1,-0.7872,0.00011,23.60628]
[1778759308976,33.93,79223.652,0.1,-0.78712,0.00011,23.61174]
[1778759314657,33.93,79224.714,0.1,-0.78701,0.00011,23.61701]
[1778759318662,33.93,79250.246,0.1,-0.78429,0.00011,23.79937]
[1778759319049,33.93,79250.246,0.1,-0.78429,0.00011,23.79967]
[1778759320056,33.93,79265.112,0.1,-0.78271,0.00011,23.90504]
[1778759321063,33.93,79275.1,0.1,-0.78164,0.00011,23.97573]
[1778759324084,33.93,79279.604,0.1,-0.78115,0.00011,24.00797]
[1778759326909,33.94,79281.202,0.1,-0.78095,0.00011,24.02096]
[1778759326931,33.94,79281.202,0.1,-0.78095,0.00011,24.02096]
[1778759328113,33.94,79280.738,0.1,-0.781,0.00011,24.01805]
[1778759329120,33.94,79292.432,0.1,-0.77972,0.00011,24.10199]
[1778759330127,33.95,79298.728,0.1,-0.779,0.00011,24.14907]
[1778759332115,33.95,79300.658,0.1,-0.77877,0.00011,24.16382]
[1778759332165,33.95,79300.658,0.1,-0.77877,0.00011,24.16382]
[1778759332307,33.95,79300.658,0.1,-0.77877,0.00011,24.16382]
[1778759332408,33.95,79300.658,0.1,-0.77877,0.00011,24.16398]
[1778759333148,33.95,79297.786,0.1,-0.77908,0.00011,24.14385]
[1778759334155,33.95,79292.322,0.1,-0.77966,0.00011,24.10549]
[1778759339164,33.95,79291.15,0.1,-0.77978,0.00011,24.09749]
[1778759341204,33.95,79288.39,0.1,-0.78008,0.00011,24.07833]
[1778759343218,33.95,79283.682,0.1,-0.78058,0.00011,24.04543]
[1778759345669,33.95,79283.682,0.1,-0.78057,0.00011,24.04557]
[1778759345689,33.95,79280.894,0.1,-0.78087,0.00011,24.02607]
[1778759351274,33.96,79278.496,0.1,-0.78111,0.00011,24.01008]
[1778759356700,33.96,79278.502,0.1,-0.7811,0.00011,24.01091]
[1778759356998,33.96,79278.502,0.1,-0.7811,0.00011,24.01091]
[1778759359006,33.96,79278.454,0.1,-0.7811,0.00011,24.01085]
[1778759359693,33.96,79278.454,0.1,-0.7811,0.00011,24.01085]
[1778759360341,33.96,79271.186,0.1,-0.78187,0.00011,23.95978]
[1778759362355,33.96,79264.72,0.1,-0.78256,0.00011,23.91441]
[1778759364374,33.96,79267.412,0.1,-0.78227,0.00011,23.93364]
[1778759368712,33.96,79269.878,0.1,-0.782,0.00011,23.95145]
[1778759369194,33.96,79269.878,0.1,-0.782,0.00011,23.95145]
[1778759369884,33.96,79269.878,0.1,-0.782,0.00011,23.95155]
[1778759372431,33.96,79267.284,0.1,-0.78229,0.00011,23.93006]
[1778759377466,33.96,79267.866,0.1,-0.78222,0.00011,23.93476]
[1778759379706,33.96,79268.276,0.1,-0.78217,0.00011,23.93778]
[1778759382501,33.97,79264.96,0.1,-0.78252,0.00011,23.91487]
[1778759387536,33.97,79264.16,0.1,-0.78259,0.00011,23.90994]
[1778759393578,33.97,79264.824,0.1,-0.78251,0.00011,23.91545]
[1778759398614,33.97,79268.672,0.1,-0.78209,0.00011,23.94316]
[1778759399620,33.97,79272.958,0.1,-0.78163,0.00011,23.97347]
[1778759404749,33.97,79273.74,0.1,-0.78154,0.00011,23.9793]
[1778759410697,33.97,79274.692,0.1,-0.78144,0.00011,23.98635]
[1778759415760,33.97,79274.046,0.1,-0.7815,0.00011,23.98208]
[1778759420765,33.97,79275.452,0.1,-0.78135,0.00011,23.99224]
[1778759425771,33.97,79275.672,0.1,-0.78132,0.00011,23.99401]
[1778759430776,33.97,79275.804,0.1,-0.7813,0.00011,23.99516]
[1778759435781,33.97,79275.346,0.1,-0.78137,0.00011,23.98863]
[1778759440786,33.97,79275.938,0.1,-0.7813,0.00011,23.99302]
[1778759445791,33.98,79276.294,0.1,-0.78126,0.00011,23.99574]
[1778759449338,33.98,79276.942,0.1,-0.78119,0.00011,24.00041]
[1778759450705,33.98,79276.942,0.1,-0.78119,0.00011,24.00043]
[1778759450796,33.98,79283.648,0.1,-0.78047,0.00011,24.04763]
[1778759451565,33.98,79283.648,0.1,-0.78047,0.00011,24.04763]
[1778759451665,33.98,79283.648,0.1,-0.78047,0.00011,24.0476]
[1778759452798,33.98,79287.48,0.1,-0.78006,0.00011,24.07451]
[1778759455034,33.97,79290.596,0.1,-0.77973,0.00011,24.09627]
[1778759455062,33.97,79290.596,0.1,-0.77973,0.00011,24.09627]
[1778759455086,33.97,79290.596,0.1,-0.77973,0.00011,24.09627]
[1778759455159,33.97,79290.596,0.1,-0.77973,0.00011,24.09627]
[1778759455309,33.97,79290.596,0.1,-0.77973,0.00011,24.09627]
[1778759460806,33.97,79291.562,0.1,-0.77963,0.00011,24.10297]
[1778759463690,33.97,79291.274,0.1,-0.77966,0.00011,24.10104]
[1778759463742,33.97,79291.274,0.1,-0.77966,0.00011,24.10104]
[1778759463806,33.97,79291.274,0.1,-0.77966,0.00011,24.10104]
[1778759463809,33.98,79286.458,0.1,-0.78017,0.00011,24.06725]
[1778759466089,33.98,79282.982,0.1,-0.78054,0.00011,24.04313]
[1778759471819,33.98,79283.922,0.1,-0.78043,0.00011,24.05032]
[1778759476743,33.98,79283.17,0.1,-0.7805,0.00011,24.04544]
[1778759476795,33.98,79283.17,0.1,-0.7805,0.00011,24.04544]
[1778759476823,33.98,79283.17,0.1,-0.7805,0.00011,24.04544]
[1778759481829,33.98,79282.898,0.1,-0.78052,0.00011,24.04418]
[1778759483031,33.98,79282.898,0.1,-0.78052,0.00011,24.04428]
[1778759483059,33.98,79282.898,0.1,-0.78052,0.00011,24.04428]
[1778759483083,33.98,79282.898,0.1,-0.78052,0.00011,24.04428]
[1778759483152,33.98,79282.898,0.1,-0.78052,0.00011,24.04428]
[1778759483307,33.98,79282.898,0.1,-0.78052,0.00011,24.04428]
[1778759484934,33.98,79283.728,0.1,-0.78043,0.00011,24.05033]
[1778759486501,33.98,79283.728,0.1,-0.78043,0.00011,24.05034]
[1778759487235,33.98,79273.398,0.1,-0.78153,0.00011,23.9777]
[1778759488246,33.98,79273.398,0.1,-0.78153,0.00011,23.9777]
[1778759488297,33.98,79273.398,0.1,-0.78153,0.00011,23.9777]
[1778759488311,33.98,79273.398,0.1,-0.78153,0.00011,23.9777]
[1778759489249,33.98,79263.2,0.1,-0.78262,0.00011,23.906]
[1778759494284,33.98,79263.272,0.1,-0.78262,0.00011,23.90357]
[1778759495915,33.98,79263.272,0.1,-0.78262,0.00011,23.90368]
[1778759495967,33.98,79263.272,0.1,-0.78262,0.00011,23.90368]
[1778759496063,33.98,79263.272,0.1,-0.78262,0.00011,23.90368]
[1778759498312,33.98,79264.302,0.1,-0.7825,0.00011,23.91117]
[1778759498558,33.98,79264.302,0.1,-0.7825,0.00011,23.91117]
[1778759504165,33.98,79261.802,0.1,-0.78276,0.00011,23.89425]
[1778759504217,33.98,79261.802,0.1,-0.78276,0.00011,23.89425]
[1778759504310,33.98,79261.802,0.1,-0.78276,0.00011,23.89425]
[1778759505362,33.99,79256.398,0.1,-0.78333,0.00011,23.85642]
[1778759510397,33.99,79257.096,0.1,-0.78324,0.00011,23.86217]
[1778759513151,33.99,79257.818,0.1,-0.78316,0.00011,23.8673]
[1778759513202,33.99,79257.818,0.1,-0.78316,0.00011,23.8673]
[1778759513313,33.99,79257.818,0.1,-0.78316,0.00011,23.8673]
[1778759518453,33.99,79257.646,0.1,-0.78318,0.00011,23.86618]
[1778759520296,33.99,79257.918,0.1,-0.78315,0.00011,23.8681]
[1778759520309,33.99,79257.918,0.1,-0.78315,0.00011,23.8681]
[1778759520348,33.99,79257.918,0.1,-0.78315,0.00011,23.8681]
[1778759520575,33.99,79257.918,0.1,-0.78315,0.00011,23.8681]
[1778759520808,33.99,79257.918,0.1,-0.78315,0.00011,23.8681]
[1778759522481,33.99,79262.632,0.1,-0.78265,0.00011,23.90133]
[1778759527516,33.99,79263.802,0.1,-0.78253,0.00011,23.90941]
[1778759530062,33.99,79264.358,0.1,-0.78247,0.00011,23.91326]
[1778759530113,33.99,79264.358,0.1,-0.78247,0.00011,23.91326]
[1778759530307,33.99,79264.358,0.1,-0.78247,0.00011,23.91326]
[1778759535572,33.99,79264.886,0.1,-0.78242,0.00011,23.91672]
[1778759540381,33.99,79265.856,0.1,-0.78232,0.00011,23.92336]
[1778759540432,33.99,79265.856,0.1,-0.78232,0.00011,23.92336]
[1778759540561,33.99,79265.856,0.1,-0.78232,0.00011,23.92336]
[1778759544809,33.99,79266.714,0.1,-0.78223,0.00011,23.92919]
[1778759544860,33.99,79266.714,0.1,-0.78223,0.00011,23.92919]
[1778759545059,33.99,79265.782,0.1,-0.78233,0.00011,23.92256]
[1778759546649,33.99,79261.466,0.1,-0.78279,0.00011,23.89208]
[1778759548439,33.99,79259.238,0.1,-0.78303,0.00011,23.87635]
[1778759548491,33.99,79259.238,0.1,-0.78303,0.00011,23.87635]
[1778759548563,33.99,79259.238,0.1,-0.78303,0.00011,23.87635]
[1778759549670,33.99,79263.152,0.1,-0.78261,0.00011,23.90416]
[1778759550677,33.99,79270.226,0.1,-0.78186,0.00011,23.95413]
[1778759555712,33.99,79270.752,0.1,-0.78182,0.00011,23.95458]
[1778759557989,33.99,79269.722,0.1,-0.78192,0.00011,23.94745]
[1778759558040,33.99,79269.722,0.1,-0.78192,0.00011,23.94745]
[1778759558060,33.99,79269.722,0.1,-0.78192,0.00011,23.94745]
[1778759562680,33.99,79269.44,0.1,-0.78195,0.00011,23.94571]
[1778759562813,33.99,79269.44,0.1,-0.78195,0.00011,23.94571]
[1778759562910,33.99,79280.954,0.1,-0.78072,0.00011,24.02681]
[1778759567915,33.99,79280.128,0.1,-0.78081,0.00011,24.02088]
[1778759573838,33.99,79279.018,0.1,-0.78093,0.00011,24.01299]
[1778759574100,33.99,79279.018,0.1,-0.78093,0.00011,24.01299]
[1778759574152,33.99,79279.018,0.1,-0.78093,0.00011,24.01299]
[1778759574311,33.99,79279.018,0.1,-0.78093,0.00011,24.01299]
[1778759578956,33.99,79278.412,0.1,-0.781,0.00011,24.00872]
[1778759579008,33.99,79278.412,0.1,-0.781,0.00011,24.00872]
[1778759579061,33.99,79278.412,0.1,-0.781,0.00011,24.00872]
[1778759579741,33.99,79278.412,0.1,-0.781,0.00011,24.00872]
[1778759581894,33.99,79282.326,0.1,-0.78057,0.00011,24.03645]
[1778759582901,33.99,79286.892,0.1,-0.78008,0.00011,24.06865]
[1778759585773,33.99,79286.662,0.1,-0.78011,0.00011,24.06718]
[1778759585781,33.99,79286.662,0.1,-0.78011,0.00011,24.06718]
[1778759585809,33.99,79286.662,0.1,-0.78011,0.00011,24.06718]
[1778759590938,33.99,79287.712,0.1,-0.77999,0.00011,24.07504]
[1778759592659,33.99,79288.53,0.1,-0.7799,0.00011,24.08085]
[1778759592710,33.99,79288.53,0.1,-0.7799,0.00011,24.08085]
[1778759592808,33.99,79288.53,0.1,-0.7799,0.00011,24.08085]
[1778759597945,33.99,79288.486,0.1,-0.7799,0.00011,24.08081]
[1778759602950,33.99,79287.982,0.1,-0.77996,0.00011,24.077]
[1778759610958,33.99,79287.836,0.1,-0.77998,0.00011,24.07551]
[1778759615964,33.99,79286.36,0.1,-0.78016,0.00011,24.06135]
[1778759617157,33.99,79286.274,0.1,-0.78017,0.00011,24.0607]
[1778759617209,33.99,79286.274,0.1,-0.78017,0.00011,24.0607]
[1778759617309,33.99,79286.274,0.1,-0.78017,0.00011,24.0607]
[1778759622971,33.99,79284.198,0.1,-0.7804,0.00011,24.0459]
[1778759627609,33.99,79282.754,0.1,-0.78055,0.00011,24.03568]
[1778759627662,33.99,79282.754,0.1,-0.78055,0.00011,24.03568]
[1778759627808,33.99,79282.754,0.1,-0.78055,0.00011,24.03568]
[1778759633982,33.99,79279.564,0.1,-0.7809,0.00011,24.0132]
[1778759639989,33.99,79279.428,0.1,-0.78091,0.00011,24.01231]
[1778759641084,33.99,79279.428,0.1,-0.78091,0.00011,24.01232]
[1778759641137,33.99,79279.428,0.1,-0.78091,0.00011,24.01232]
[1778759641313,33.99,79279.428,0.1,-0.78091,0.00011,24.01232]
[1778759646344,33.99,79272.378,0.1,-0.78166,0.00011,23.96289]
[1778759647070,33.99,79272.378,0.1,-0.78166,0.00011,23.96289]
[1778759647122,33.99,79272.378,0.1,-0.78166,0.00011,23.96289]
[1778759647561,33.99,79272.378,0.1,-0.78166,0.00011,23.96289]
[1778759653393,33.99,79269.94,0.1,-0.78191,0.00011,23.94622]
[1778759657448,33.99,79270.048,0.1,-0.7819,0.00011,23.94717]
[1778759657500,33.99,79270.048,0.1,-0.7819,0.00011,23.94717]
[1778759657583,33.99,79270.048,0.1,-0.7819,0.00011,23.94717]
[1778759657656,33.99,79270.048,0.1,-0.78189,0.00011,23.94723]
[1778759658109,33.99,79270.048,0.1,-0.78189,0.00011,23.94723]
[1778759660442,33.99,79272.976,0.1,-0.78158,0.00011,23.96799]
[1778759661449,33.99,79275.632,0.1,-0.7813,0.00011,23.98673]
[1778759663014,33.99,79274.082,0.1,-0.78146,0.00011,23.97584]
[1778759663617,33.99,79274.082,0.1,-0.78146,0.00011,23.97584]
[1778759663668,33.99,79274.082,0.1,-0.78146,0.00011,23.97584]
[1778759663769,33.99,79274.082,0.1,-0.78146,0.00011,23.97587]
[1778759667565,33.99,79274.338,0.1,-0.78143,0.00011,23.97777]
[1778759669578,33.99,79273.472,0.1,-0.78152,0.00011,23.97174]
[1778759675553,33.99,79280.388,0.1,-0.7808,0.00011,24.01716]
[1778759676560,33.99,79290.476,0.1,-0.77972,0.00011,24.08817]
[1778759679043,33.99,79287.874,0.1,-0.78,0.00011,24.07002]
[1778759684616,33.99,79288.484,0.1,-0.77993,0.00011,24.0747]
[1778759687637,33.99,79290.732,0.1,-0.77968,0.00011,24.09065]
[1778759692786,33.99,79289.856,0.1,-0.77977,0.00011,24.0847]
[1778759698724,33.99,79290.678,0.1,-0.77968,0.00011,24.09082]
[1778759700734,33.99,79295.942,0.1,-0.77911,0.00011,24.12806]
[1778759702230,33.99,79297.888,0.1,-0.7789,0.00011,24.14185]
[1778759702748,33.99,79297.888,0.1,-0.7789,0.00011,24.14197]
[1778759706776,34.0,79293.176,0.1,-0.7794,0.00011,24.10918]
[1778759710324,34.0,79292.322,0.1,-0.77949,0.00011,24.10331]
[1778759710414,34.0,79292.322,0.1,-0.77949,0.00011,24.10344]
[1778759714832,34.0,79294.952,0.1,-0.7792,0.00011,24.12223]
[1778759719868,34.0,79294.128,0.1,-0.77927,0.00011,24.11724]
[1778759721882,34.0,79291.268,0.1,-0.77958,0.00011,24.09752]
[1778759724906,34.0,79287.376,0.1,-0.77998,0.00011,24.07082]
[1778759725913,34.0,79281.974,0.1,-0.78056,0.00011,24.03309]
[1778759730948,34.0,79281.312,0.1,-0.78061,0.00011,24.02962]
[1778759733970,34.0,79284.424,0.1,-0.78029,0.00011,24.04836]
[1778759735117,34.0,79290.438,0.1,-0.77965,0.00011,24.09071]
[1778759741123,34.01,79289.51,0.1,-0.77974,0.00011,24.08476]
[1778759747129,34.01,79289.05,0.1,-0.77978,0.00011,24.08211]
[1778759752134,34.01,79289.808,0.1,-0.77969,0.00011,24.08791]
[1778759758138,34.01,79290.2,0.1,-0.77964,0.00011,24.09119]
[1778759763145,34.01,79292.09,0.1,-0.77943,0.00011,24.10488]
[1778759768150,34.01,79290.254,0.1,-0.77962,0.00011,24.09239]
[1778759774156,34.01,79290.956,0.1,-0.77954,0.00011,24.09779]
[1778759779161,34.01,79290.546,0.1,-0.77957,0.00011,24.09532]
[1778759783165,34.01,79293.138,0.1,-0.77929,0.00011,24.11381]
[1778759788361,34.02,79293.93,0.1,-0.7792,0.00011,24.1197]
[1778759792174,34.02,79297.16,0.1,-0.77887,0.00011,24.13893]
[1778759797424,34.02,79296.994,0.1,-0.77889,0.00011,24.13795]
[1778759802460,34.02,79295.85,0.1,-0.77901,0.00011,24.13011]
[1778759807495,34.02,79294.398,0.1,-0.77916,0.00011,24.12017]
[1778759812530,34.02,79292.348,0.1,-0.77937,0.00011,24.10612]
[1778759817565,34.02,79289.594,0.1,-0.77966,0.00011,24.0872]
[1778759821595,34.02,79286.368,0.1,-0.78,0.00011,24.06484]
[1778759823609,34.02,79279.828,0.1,-0.7807,0.00011,24.01913]
[1778759825623,34.02,79276.498,0.1,-0.78105,0.00011,23.99599]
[1778759826312,34.02,79276.498,0.1,-0.78105,0.00011,23.99599]
[1778759826631,34.02,79276.498,0.1,-0.78105,0.00011,23.99615]
[1778759831666,34.02,79275.028,0.1,-0.78119,0.00011,23.98656]
[1778759837219,34.02,79277.244,0.1,-0.78095,0.00011,24.00282]
[1778759839723,34.02,79280.578,0.1,-0.78058,0.00011,24.02659]
[1778759842744,34.03,79283.008,0.1,-0.78032,0.00011,24.04392]
[1778759847779,34.03,79283.562,0.1,-0.78026,0.00011,24.04821]
[1778759853234,34.03,79284.668,0.1,-0.78015,0.00011,24.05279]
[1778759858858,34.03,79284.06,0.1,-0.78021,0.00011,24.04896]
[1778759863893,34.03,79283.58,0.1,-0.78026,0.00011,24.04598]
[1778759868928,34.03,79281.954,0.1,-0.78042,0.00011,24.035]
[1778759874256,34.03,79282.338,0.1,-0.78037,0.00011,24.03813]
[1778759879261,34.03,79280.592,0.1,-0.78055,0.00011,24.02634]
[1778759885048,34.03,79279.346,0.1,-0.78068,0.00011,24.01819]
[1778759890083,34.03,79277.362,0.1,-0.78088,0.00011,24.00487]
[1778759894276,34.04,79274.198,0.1,-0.78121,0.00011,23.98318]
[1778759900153,34.04,79273.816,0.1,-0.78124,0.00011,23.98139]
[1778759905188,34.04,79272.816,0.1,-0.78133,0.00011,23.97512]
[1778759910223,34.04,79272.386,0.1,-0.78136,0.00011,23.97289]
[1778759915258,34.04,79271.568,0.1,-0.78146,0.00011,23.96442]
[1778759920294,34.05,79271.054,0.1,-0.7815,0.00011,23.96163]
[1778759925308,34.05,79269.18,0.1,-0.78169,0.00011,23.94931]
[1778759930313,34.05,79270.266,0.1,-0.78156,0.00011,23.95783]
[1778759935318,34.05,79269.802,0.1,-0.78159,0.00011,23.95543]
[1778759941324,34.05,79269.556,0.1,-0.7816,0.00011,23.95473]
[1778759946329,34.06,79270.314,0.1,-0.78151,0.00011,23.9609]
[1778759951334,34.06,79271.202,0.1,-0.7814,0.00011,23.96795]
[1778759956548,34.06,79271.366,0.1,-0.78137,0.00011,23.97003]
[1778759960077,34.06,79270.952,0.1,-0.78141,0.00011,23.96743]
[1778759962590,34.06,79262.458,0.1,-0.78231,0.00011,23.908]
[1778759963597,34.06,79258.136,0.1,-0.78277,0.00011,23.87766]
[1778759968633,34.06,79256.988,0.1,-0.78288,0.00011,23.87006]
[1778759970646,34.06,79250.256,0.1,-0.78359,0.00011,23.82278]
[1778759971653,34.06,79243.502,0.1,-0.78432,0.00011,23.7718]
[1778759972560,34.06,79243.502,0.1,-0.78432,0.00011,23.7718]
[1778759972807,34.06,79243.502,0.1,-0.78432,0.00011,23.7718]
[1778759972838,34.06,79243.502,0.1,-0.78432,0.00011,23.7718]
[1778759976688,34.06,79241.114,0.1,-0.78457,0.00011,23.75555]
[1778759979709,34.07,79238.498,0.1,-0.78484,0.00011,23.73741]
[1778759984367,34.07,79234.706,0.1,-0.78523,0.00011,23.71085]
[1778759989780,34.07,79234.672,0.1,-0.78522,0.00011,23.71149]
[1778759994984,34.07,79233.224,0.1,-0.78538,0.00011,23.70127]
[1778759995084,34.07,79233.224,0.1,-0.78538,0.00011,23.70128]
[1778759996829,34.07,79229.178,0.1,-0.7858,0.00011,23.67277]
[1778759997838,34.07,79224.776,0.1,-0.78626,0.00011,23.64171]
[1778759998843,34.07,79222.38,0.1,-0.78651,0.00011,23.62484]
[1778760000100,34.07,79222.38,0.1,-0.78651,0.00011,23.62484]
[1778760000149,34.07,79222.38,0.1,-0.78651,0.00011,23.62494]
[1778760001480,34.07,79222.622,0.1,-0.78649,0.00011,23.62674]
[1778760002351,34.07,79222.622,0.1,-0.78648,0.00011,23.62687]
[1778760003160,34.07,79222.622,0.1,-0.78648,0.00011,23.62687]
[1778760003878,34.07,79214.028,0.1,-0.78738,0.0001,23.56631]
[1778760004885,34.07,79210.962,0.1,-0.7877,0.0001,23.54475]
[1778760010398,34.07,79212.338,0.1,-0.78754,0.0001,23.55541]
[1778760015962,34.07,79211.41,0.1,-0.78762,0.0001,23.54982]
[1778760017976,34.07,79208.64,0.1,-0.78791,0.0001,23.53052]
[1778760020997,34.08,79221.54,0.1,-0.78655,0.00011,23.62254]
[1778760022004,34.08,79221.91,0.1,-0.78651,0.00011,23.62525]
[1778760027041,34.08,79221.93,0.1,-0.7865,0.00011,23.62578]
[1778760027909,34.08,79221.93,0.1,-0.7865,0.00011,23.62578]
[1778760028048,34.08,79224.32,0.1,-0.78625,0.00011,23.64278]
[1778760029055,34.08,79226.66,0.1,-0.786,0.00011,23.65939]
[1778760034090,34.08,79228.52,0.1,-0.78582,0.00011,23.66925]
[1778760039125,34.08,79228.24,0.1,-0.78585,0.00011,23.66754]
[1778760044160,34.08,79227.93,0.1,-0.78587,0.00011,23.66564]
[1778760044754,34.08,79227.93,0.1,-0.78587,0.00011,23.66564]
[1778760045173,34.08,79220.31,0.1,-0.78667,0.00011,23.61176]
[1778760046179,34.08,79208.01,0.1,-0.78796,0.0001,23.52466]
[1778760047186,34.08,79206.96,0.1,-0.78807,0.0001,23.51742]
[1778760051214,34.08,79210.37,0.1,-0.7877,0.0001,23.54242]
[1778760051767,34.08,79210.37,0.1,-0.7877,0.0001,23.54242]
[1778760052221,34.08,79215.84,0.1,-0.78712,0.00011,23.58138]
[1778760054677,34.08,79216.2,0.1,-0.78708,0.00011,23.58418]
[1778760055242,34.08,79213.92,0.1,-0.78732,0.0001,23.56814]
[1778760055817,34.08,79213.92,0.1,-0.78732,0.0001,23.56814]
[1778760056249,34.08,79211.33,0.1,-0.78759,0.0001,23.54992]
[1778760061285,34.09,79216.81,0.1,-0.787,0.00011,23.5895]
[1778760062292,34.09,79219.11,0.1,-0.78676,0.00011,23.6059]
[1778760065092,34.09,79219.79,0.1,-0.78669,0.00011,23.61088]
[1778760065313,34.09,79222.13,0.1,-0.78644,0.00011,23.62752]
[1778760067327,34.09,79224.97,0.1,-0.78613,0.00011,23.64803]
[1778760072367,34.09,79224.34,0.1,-0.78619,0.00011,23.64407]
[1778760077402,34.09,79226.27,0.1,-0.78598,0.00011,23.65812]
[1778760081430,34.09,79229.83,0.1,-0.7856,0.00011,23.68354]
[1778760082437,34.09,79233.27,0.1,-0.78524,0.00011,23.70789]
[1778760086465,34.09,79235.67,0.1,-0.78498,0.00011,23.72529]
[1778760089486,34.09,79239.6,0.1,-0.78456,0.00011,23.75348]
[1778760093514,34.09,79242.69,0.1,-0.78424,0.00011,23.77247]
[1778760094521,34.09,79248.0,0.1,-0.78368,0.00011,23.80999]
[1778760097542,34.09,79254.89,0.1,-0.78295,0.00011,23.8586]
[1778760099100,34.09,79254.89,0.1,-0.78295,0.00011,23.8586]
[1778760099556,34.09,79259.72,0.1,-0.78243,0.00011,23.89285]
[1778760100564,34.09,79267.17,0.1,-0.78164,0.00011,23.94532]
[1778760102299,34.09,79264.15,0.1,-0.78196,0.00011,23.92412]
[1778760104591,34.09,79269.44,0.1,-0.78139,0.00011,23.96161]
[1778760109626,34.1,79270.62,0.1,-0.78126,0.00011,23.97048]
[1778760111640,34.1,79273.48,0.1,-0.78095,0.00011,23.99074]
[1778760116321,34.1,79275.63,0.1,-0.78071,0.00011,24.00605]
[1778760116420,34.1,79275.7,0.1,-0.7807,0.00011,24.00668]
[1778760121711,34.1,79272.01,0.1,-0.78109,0.00011,23.98113]
[1778760123725,34.1,79268.2,0.1,-0.7815,0.00011,23.95442]
[1778760128761,34.1,79267.33,0.1,-0.78159,0.00011,23.94824]
[1778760133796,34.1,79265.74,0.1,-0.78176,0.00011,23.93704]
[1778760138831,34.1,79266.16,0.1,-0.78172,0.00011,23.93997]
[1778760143866,34.1,79266.62,0.1,-0.78167,0.00011,23.94315]
[1778760148901,34.1,79268.22,0.1,-0.7815,0.00011,23.9543]
[1778760153936,34.1,79268.31,0.1,-0.78151,0.00011,23.95124]
[1778760157964,34.1,79271.04,0.1,-0.78123,0.00011,23.97028]
[1778760158971,34.1,79274.09,0.1,-0.7809,0.00011,23.99165]
[1778760165015,34.1,79275.16,0.1,-0.78079,0.00011,23.99869]
[1778760168036,34.1,79272.1,0.1,-0.78112,0.00011,23.97695]
[1778760173071,34.09,79272.22,0.1,-0.78112,0.00011,23.97754]
[1778760178106,34.09,79270.0,0.1,-0.78136,0.00011,23.96171]
[1778760183141,34.09,79268.76,0.1,-0.78149,0.00011,23.95289]
[1778760186162,34.09,79271.31,0.1,-0.78122,0.00011,23.97071]
[1778760187113,34.09,79271.31,0.1,-0.78122,0.00011,23.97071]
[1778760192205,34.09,79273.1,0.1,-0.78103,0.00011,23.98294]
[1778760195226,34.09,79275.54,0.1,-0.78078,0.00011,23.99986]
[1778760196235,34.09,79279.25,0.1,-0.78038,0.00011,24.02581]
[1778760199262,34.09,79281.72,0.1,-0.78012,0.00011,24.04276]
[1778760201276,34.09,79284.2,0.1,-0.77986,0.00011,24.05987]
[1778760203290,34.09,79286.8,0.1,-0.77959,0.00011,24.07775]
[1778760206311,34.09,79284.14,0.1,-0.77988,0.00011,24.05857]
[1778760207318,34.09,79277.24,0.1,-0.78062,0.00011,24.01002]
[1778760212353,34.09,79279.04,0.1,-0.78047,0.00011,24.0184]
[1778760217388,34.08,79280.23,0.1,-0.78036,0.00011,24.02555]
[1778760219908,34.08,79281.28,0.1,-0.78025,0.00011,24.03256]
[1778760220409,34.08,79286.6,0.1,-0.77968,0.00011,24.06976]
[1778760221416,34.08,79289.93,0.1,-0.77933,0.00011,24.09294]
[1778760222308,34.08,79289.93,0.1,-0.77933,0.00011,24.09294]
[1778760222423,34.08,79288.71,0.1,-0.77946,0.00011,24.08422]
[1778760225445,34.08,79282.61,0.1,-0.78012,0.00011,24.04102]
[1778760227461,34.08,79274.8,0.1,-0.78096,0.00011,23.98599]
[1778760229063,34.08,79273.33,0.1,-0.78112,0.00011,23.97562]
[1778760234510,34.08,79273.08,0.1,-0.78116,0.00011,23.97302]
[1778760235100,34.08,79273.08,0.1,-0.78116,0.00011,23.97302]
[1778760235152,34.08,79273.08,0.1,-0.78116,0.00011,23.97302]
[1778760235307,34.08,79273.08,0.1,-0.78116,0.00011,23.97302]
[1778760235517,34.08,79273.35,0.1,-0.78113,0.00011,23.97476]
[1778760237531,34.08,79272.11,0.1,-0.78127,0.00011,23.96582]
[1778760242566,34.08,79272.97,0.1,-0.78119,0.00011,23.97096]
[1778760243592,34.08,79274.42,0.1,-0.78104,0.00011,23.98096]
[1778760245607,34.07,79276.79,0.1,-0.78079,0.00011,23.99719]
[1778760246614,34.07,79283.6,0.1,-0.78007,0.00011,24.04491]
[1778760247622,34.07,79286.95,0.1,-0.77971,0.00011,24.06827]
[1778760248629,34.07,79300.43,0.1,-0.77826,0.00011,24.16254]
[1778760249636,34.07,79303.32,0.1,-0.77796,0.00011,24.18252]
[1778760254672,34.07,79317.45,0.1,-0.77645,0.00011,24.28008]
[1778760255679,34.07,79323.57,0.1,-0.7758,0.00011,24.32256]
[1778760258700,34.07,79325.97,0.1,-0.77555,0.00011,24.33853]
[1778760259707,34.07,79331.88,0.1,-0.77491,0.00011,24.37942]
[1778760261721,34.07,79333.59,0.1,-0.77473,0.00011,24.3911]
[1778760263735,34.07,79339.74,0.1,-0.77406,0.00011,24.43371]
[1778760265749,34.07,79336.42,0.1,-0.77443,0.00011,24.41042]
[1778760266756,34.07,79334.49,0.1,-0.77464,0.00011,24.39688]
[1778760271791,34.07,79334.77,0.1,-0.77464,0.00011,24.39484]
[1778760272800,34.06,79338.59,0.1,-0.77423,0.00011,24.4213]
[1778760273806,34.06,79349.96,0.1,-0.77299,0.00011,24.50013]
[1778760275820,34.06,79350.51,0.1,-0.77294,0.00011,24.50362]
[1778760276827,34.06,79345.64,0.1,-0.77347,0.00011,24.46963]
[1778760277834,34.06,79342.56,0.1,-0.77381,0.00011,24.44804]
[1778760282869,34.06,79343.17,0.1,-0.77375,0.00011,24.45152]
[1778760288349,34.06,79343.61,0.1,-0.77372,0.00011,24.45387]
[1778760293946,34.06,79344.44,0.1,-0.77364,0.00011,24.45865]
[1778760295960,34.06,79347.75,0.1,-0.77329,0.00011,24.48133]
[1778760298981,34.06,79345.28,0.1,-0.77357,0.00011,24.4637]
[1778760304019,34.05,79346.51,0.1,-0.77344,0.00011,24.47151]
[1778760306033,34.05,79343.45,0.1,-0.77378,0.00011,24.44998]
[1778760311068,34.05,79342.85,0.1,-0.77386,0.00011,24.44522]
[1778760315096,34.05,79335.12,0.1,-0.7747,0.00011,24.39101]
[1778760316103,34.05,79330.55,0.1,-0.7752,0.00011,24.35914]
[1778760321138,34.05,79331.47,0.1,-0.7751,0.00011,24.36543]
[1778760324159,34.05,79334.38,0.1,-0.77479,0.00011,24.38558]
[1778760325167,34.05,79336.52,0.1,-0.77456,0.00011,24.40041]
[1778760330201,34.05,79336.56,0.1,-0.77456,0.00011,24.40032]
[1778760336243,34.05,79335.95,0.1,-0.77465,0.00011,24.39208]
[1778760341278,34.05,79335.59,0.1,-0.7747,0.00011,24.38917]
[1778760346313,34.05,79335.68,0.1,-0.7747,0.00011,24.38939]
[1778760351348,34.04,79340.06,0.1,-0.77423,0.00011,24.41943]
[1778760353362,34.04,79343.31,0.1,-0.77388,0.00011,24.44177]
[1778760358397,34.04,79344.24,0.1,-0.77379,0.00011,24.44754]
[1778760362425,34.04,79348.54,0.1,-0.77333,0.00011,24.47682]
[1778760365446,34.04,79343.99,0.1,-0.77383,0.00011,24.44471]
[1778760366453,34.04,79335.73,0.1,-0.77474,0.00011,24.38699]
[1778760367460,34.04,79330.33,0.1,-0.77533,0.00011,24.34906]
[1778760372495,34.04,79331.51,0.1,-0.77522,0.00011,24.35582]
[1778760377530,34.03,79331.38,0.1,-0.77526,0.00011,24.35369]
[1778760383572,34.03,79330.91,0.1,-0.77532,0.00011,24.34937]
[1778760388607,34.03,79330.87,0.1,-0.77534,0.00011,24.34822]
[1778760389614,34.03,79328.48,0.1,-0.7756,0.00011,24.33138]
[1778760391628,34.03,79326.23,0.1,-0.77587,0.00011,24.31186]
[1778760396663,34.02,79327.56,0.1,-0.77575,0.00011,24.32]
[1778760401698,34.02,79326.14,0.1,-0.77592,0.00011,24.30913]
[1778760406733,34.02,79327.66,0.1,-0.77577,0.00011,24.31904]
[1778760411768,34.02,79328.62,0.1,-0.77567,0.00011,24.32507]
[1778760416803,34.02,79329.1,0.1,-0.77563,0.00011,24.32777]
[1778760421838,34.02,79329.47,0.1,-0.7756,0.00011,24.32977]
[1778760424859,34.02,79317.18,0.1,-0.77693,0.00011,24.24363]
[1778760425866,34.01,79310.94,0.1,-0.77761,0.00011,24.19988]
[1778760429894,34.01,79309.38,0.1,-0.77778,0.00011,24.1887]
[1778760434929,34.01,79308.73,0.1,-0.77785,0.00011,24.18399]
[1778760437950,34.01,79307.16,0.1,-0.77802,0.00011,24.17294]
[1778760442986,34.01,79307.33,0.1,-0.77801,0.00011,24.17411]
[1778760446007,34.01,79298.07,0.1,-0.779,0.00011,24.10919]
[1778760447014,34.01,79296.77,0.1,-0.77915,0.00011,24.09993]
[1778760448021,34.01,79298.96,0.1,-0.77891,0.00011,24.11521]
[1778760449028,34.01,79302.0,0.1,-0.77859,0.00011,24.13645]
[1778760452049,34.01,79298.66,0.1,-0.77897,0.00011,24.10919]
[1778760453056,34.01,79295.74,0.1,-0.77929,0.00011,24.08853]
[1778760458091,34.01,79295.79,0.1,-0.77929,0.00011,24.08866]
[1778760463126,34.01,79292.89,0.1,-0.7796,0.00011,24.06806]
[1778760464133,34.01,79291.55,0.1,-0.77975,0.00011,24.05863]
[1778760469169,34.01,79292.17,0.1,-0.77968,0.00011,24.06274]
[1778760474204,34.01,79291.43,0.1,-0.77977,0.00011,24.05727]
[1778760475213,34.01,79293.21,0.1,-0.77958,0.00011,24.06972]
[1778760476218,34.01,79295.66,0.1,-0.77931,0.00011,24.08688]
[1778760479239,34.01,79297.26,0.1,-0.77914,0.00011,24.09797]
[1778760481253,34.01,79300.46,0.1,-0.7788,0.00011,24.12034]
[1778760482260,34.01,79301.9,0.1,-0.77865,0.00011,24.13038]
[1778760487295,34.01,79301.47,0.1,-0.7787,0.00011,24.12699]
[1778760492330,34.01,79301.19,0.1,-0.77874,0.00011,24.1247]
[1778760494344,34.01,79303.98,0.1,-0.77844,0.00011,24.14413]
[1778760495351,34.01,79306.4,0.1,-0.77818,0.00011,24.161]
[1778760500386,34.01,79306.16,0.1,-0.77821,0.00011,24.15881]
[1778760505421,34.0,79306.71,0.1,-0.77816,0.00011,24.16215]
[1778760509449,34.0,79308.23,0.1,-0.778,0.00011,24.17236]
[1778760514485,34.0,79306.91,0.1,-0.77818,0.00011,24.15899]
[1778760519520,34.0,79306.59,0.1,-0.77822,0.00011,24.15619]
[1778760524555,34.0,79306.79,0.1,-0.77821,0.00011,24.15703]
[1778760529593,34.0,79307.26,0.1,-0.77817,0.00011,24.15976]
[1778760534628,34.0,79307.19,0.1,-0.77818,0.00011,24.15867]
[1778760539663,34.0,79306.93,0.1,-0.77822,0.00011,24.15652]
[1778760544699,33.99,79307.73,0.1,-0.77814,0.00011,24.16157]
[1778760549734,33.99,79309.17,0.1,-0.77799,0.00011,24.17109]
[1778760554770,33.99,79307.98,0.1,-0.77813,0.00011,24.16213]
[1778760559805,33.99,79308.16,0.1,-0.77812,0.00011,24.16281]
[1778760563833,33.99,79309.83,0.1,-0.77795,0.00011,24.17404]
[1778760566854,33.99,79307.51,0.1,-0.7782,0.00011,24.15764]
[1778760571889,33.99,79308.38,0.1,-0.77813,0.00011,24.16024]
[1778760576924,33.99,79307.78,0.1,-0.77819,0.00011,24.15605]
[1778760577931,33.99,79309.46,0.1,-0.77801,0.00011,24.16784]
[1778760582966,33.99,79309.79,0.1,-0.77798,0.00011,24.1701]
[1778760588003,33.99,79310.07,0.1,-0.77795,0.00011,24.17204]
[1778760593037,33.99,79310.56,0.1,-0.7779,0.00011,24.17541]
[1778760598072,33.99,79311.07,0.1,-0.77784,0.00011,24.1789]
[1778760603113,33.99,79311.26,0.1,-0.77782,0.00011,24.18015]
[1778760608143,33.99,79316.05,0.1,-0.7773,0.00011,24.21382]
[1778760609150,33.99,79318.63,0.1,-0.77703,0.00011,24.23182]
[1778760613178,33.99,79322.44,0.1,-0.77662,0.00011,24.25832]
[1778760614753,33.99,79326.51,0.1,-0.77618,0.00011,24.28681]
[1778760615193,33.99,79330.18,0.1,-0.77578,0.00011,24.31244]
[1778760617226,33.99,79332.01,0.1,-0.77558,0.00011,24.32526]
[1778760622261,33.99,79333.7,0.1,-0.7754,0.00011,24.33692]
[1778760625282,33.99,79338.24,0.1,-0.7749,0.00011,24.36862]
[1778760626289,33.99,79342.79,0.1,-0.77441,0.00011,24.40044]
[1778760627296,33.99,79347.54,0.1,-0.77389,0.00011,24.43359]
[1778760633338,33.99,79348.92,0.1,-0.77376,0.00011,24.43988]
[1778760634345,33.99,79352.28,0.1,-0.77339,0.00011,24.46329]
[1778760637366,33.99,79355.24,0.1,-0.77307,0.00011,24.4839]
[1778760638373,33.99,79359.54,0.1,-0.7726,0.00011,24.51376]
[1778760643408,33.99,79357.98,0.1,-0.77277,0.00011,24.50272]
[1778760644191,33.99,79357.98,0.1,-0.77277,0.00011,24.50272]
[1778760644843,33.99,79354.17,0.1,-0.77319,0.00011,24.47623]
[1778760645422,33.99,79351.57,0.1,-0.77347,0.00011,24.45816]
[1778760651466,33.99,79351.14,0.1,-0.77351,0.00011,24.45538]
[1778760657508,33.99,79352.2,0.1,-0.77339,0.00011,24.46298]
[1778760659522,33.99,79354.76,0.1,-0.77311,0.00011,24.48084]
[1778760664557,33.99,79357.58,0.1,-0.7728,0.00011,24.50051]
[1778760665564,33.99,79359.56,0.1,-0.77259,0.00011,24.51426]
[1778760668585,33.99,79362.67,0.1,-0.77225,0.00011,24.53581]
[1778760673620,33.99,79363.54,0.1,-0.77216,0.00011,24.5417]
[1778760678655,33.99,79365.89,0.1,-0.7719,0.00011,24.55788]
[1778760683690,33.99,79366.24,0.1,-0.77187,0.00011,24.56015]
[1778760686711,33.99,79369.68,0.1,-0.77149,0.00011,24.5839]
[1778760687718,33.99,79372.22,0.1,-0.77121,0.00011,24.60143]
[1778760691746,33.99,79375.47,0.1,-0.77088,0.00011,24.62007]
[1778760692755,33.99,79373.01,0.1,-0.77116,0.00011,24.60294]
[1778760693760,33.99,79369.92,0.1,-0.7715,0.00011,24.58145]
[1778760696781,33.99,79366.63,0.1,-0.77186,0.00011,24.55847]
[1778760697788,33.99,79359.15,0.1,-0.77268,0.00011,24.50652]
[1778760698795,33.99,79352.43,0.1,-0.77341,0.00011,24.45984]
[1778760704382,33.99,79353.12,0.1,-0.77333,0.00011,24.46494]
[1778760706851,33.99,79351.2,0.1,-0.77354,0.00011,24.45185]
[1778760711886,33.99,79352.0,0.1,-0.77344,0.00011,24.45779]
[1778760716921,33.99,79353.7,0.1,-0.77326,0.00011,24.46926]
[1778760721957,33.99,79348.71,0.1,-0.77381,0.00011,24.43415]
[1778760726992,33.99,79346.98,0.1,-0.774,0.00011,24.42192]
[1778760732027,33.99,79348.22,0.1,-0.77387,0.00011,24.43036]
[1778760737062,33.99,79349.44,0.1,-0.77374,0.00011,24.43888]
[1778760738069,33.99,79340.49,0.1,-0.77471,0.00011,24.37664]
[1778760739076,33.99,79334.15,0.1,-0.7754,0.00011,24.33244]
[1778760740083,33.99,79331.7,0.1,-0.77567,0.00011,24.3154]
[1778760744111,33.99,79325.89,0.1,-0.77629,0.00011,24.27512]
[1778760745118,33.99,79319.97,0.1,-0.77693,0.00011,24.23383]
[1778760748139,33.99,79318.27,0.1,-0.77711,0.00011,24.22223]
[1778760748704,33.99,79318.27,0.1,-0.77711,0.00011,24.22223]
[1778760756103,33.99,79317.95,0.1,-0.77714,0.00011,24.22002]
[1778760755188,33.99,79315.32,0.1,-0.77745,0.00011,24.19814]
[1778760756195,33.99,79313.24,0.1,-0.77767,0.00011,24.18348]
[1778760758209,33.99,79310.97,0.1,-0.77792,0.00011,24.16755]
[1778760763246,33.99,79310.34,0.1,-0.77798,0.00011,24.16342]
[1778760768281,33.99,79308.32,0.1,-0.77819,0.00011,24.14959]
[1778760773316,33.99,79308.47,0.1,-0.77817,0.00011,24.15089]
[1778760778352,33.99,79308.11,0.1,-0.77821,0.00011,24.14883]
[1778760779358,33.99,79306.59,0.1,-0.77837,0.00011,24.13813]
[1778760782379,33.99,79305.16,0.1,-0.77853,0.00011,24.128]
[1778760784393,33.99,79308.33,0.1,-0.77818,0.00011,24.15019]
[1778760785400,33.99,79310.77,0.1,-0.77792,0.00011,24.16723]
[1778760790439,33.99,79311.1,0.1,-0.77789,0.00011,24.16927]
[1778760791446,33.99,79315.7,0.1,-0.77739,0.00011,24.20158]
[1778760792453,33.99,79321.61,0.1,-0.77675,0.00011,24.24298]
[1778760797488,33.99,79321.32,0.1,-0.77678,0.00011,24.24101]
[1778760802523,33.99,79321.47,0.1,-0.77677,0.00011,24.24211]
[1778760807558,33.99,79321.6,0.1,-0.77675,0.00011,24.24312]
[1778760808565,33.99,79323.73,0.1,-0.77652,0.00011,24.25804]
[1778760811586,33.99,79327.2,0.1,-0.77617,0.00011,24.27877]
[1778760812593,33.99,79336.77,0.1,-0.77513,0.00011,24.3457]
[1778760813600,33.99,79339.78,0.1,-0.7748,0.00011,24.36673]
[1778760816621,33.99,79337.6,0.1,-0.77503,0.00011,24.35159]
[1778760817628,33.99,79333.17,0.1,-0.77551,0.00011,24.32072]
[1778760822663,33.99,79332.98,0.1,-0.77553,0.00011,24.31968]
[1778760824677,33.99,79335.03,0.1,-0.77531,0.00011,24.33406]
[1778760827912,33.99,79332.82,0.1,-0.77554,0.00011,24.31873]
[1778760834747,33.99,79332.3,0.1,-0.7756,0.00011,24.31533]
[1778760837768,33.99,79327.28,0.1,-0.77614,0.00011,24.28033]
[1778760838775,33.99,79322.18,0.1,-0.77669,0.00011,24.2446]
[1778760843810,33.99,79322.61,0.1,-0.77665,0.00011,24.24732]
[1778760848850,33.99,79322.78,0.1,-0.77664,0.00011,24.2481]
[1778760853885,33.99,79323.83,0.1,-0.77654,0.00011,24.25494]
[1778760857913,33.99,79325.52,0.1,-0.77636,0.00011,24.26627]
[1778760862948,33.99,79324.09,0.1,-0.77653,0.00011,24.25561]
[1778760867984,33.99,79325.29,0.1,-0.77641,0.00011,24.26328]
[1778760874026,33.98,79325.65,0.1,-0.7764,0.00011,24.26135]
[1778760877047,33.98,79329.48,0.1,-0.776,0.00011,24.2877]
[1778760878054,33.98,79332.09,0.1,-0.77572,0.00011,24.30576]
[1778760883108,33.98,79333.28,0.1,-0.7756,0.00011,24.31315]
[1778760888143,33.98,79332.72,0.1,-0.77568,0.00011,24.3084]
[1778760893178,33.98,79332.7,0.1,-0.77569,0.00011,24.30748]
[1778760898213,33.98,79332.73,0.1,-0.7757,0.00011,24.30679]
[1778760903248,33.97,79332.5,0.1,-0.77574,0.00011,24.30435]
[1778760904255,33.97,79334.85,0.1,-0.77549,0.00011,24.32061]
[1778760905262,33.97,79337.63,0.1,-0.77519,0.00011,24.33983]
[1778760906269,33.97,79339.91,0.1,-0.77494,0.00011,24.35554]
[1778760907276,33.97,79343.89,0.1,-0.77452,0.00011,24.38308]
[1778760910297,33.97,79346.45,0.1,-0.77424,0.00011,24.40044]
[1778760912311,33.97,79350.12,0.1,-0.77385,0.00011,24.42545]
[1778760913318,33.97,79352.05,0.1,-0.77365,0.00011,24.43858]
[1778760918353,33.97,79354.08,0.1,-0.77345,0.00011,24.45145]
[1778760925241,33.96,79353.94,0.1,-0.77347,0.00011,24.44978]
[1778760930437,33.96,79355.35,0.1,-0.77335,0.00011,24.45803]
[1778760935473,33.96,79357.9,0.1,-0.77309,0.00011,24.47219]
[1778760938493,33.96,79361.77,0.1,-0.77267,0.00011,24.49907]
[1778760940507,33.96,79365.78,0.1,-0.77223,0.00011,24.52689]
[1778760941514,33.96,79358.0,0.1,-0.77308,0.00011,24.47279]
[1778760942522,33.96,79353.25,0.1,-0.7736,0.00011,24.43957]
[1778760943528,33.96,79357.19,0.1,-0.77317,0.00011,24.46688]
[1778760949570,33.96,79357.77,0.1,-0.77311,0.00011,24.47104]
[1778760954605,33.96,79358.07,0.1,-0.77307,0.00011,24.47321]
[1778760958633,33.96,79360.32,0.1,-0.77283,0.00011,24.48892]
[1778760963668,33.96,79361.41,0.1,-0.77271,0.00011,24.49653]
[1778760968703,33.96,79362.19,0.1,-0.77262,0.00011,24.50198]
[1778760973738,33.96,79362.11,0.1,-0.77263,0.00011,24.50147]
[1778760975752,33.96,79364.1,0.1,-0.77241,0.00011,24.51532]
[1778760980787,33.96,79364.89,0.1,-0.77232,0.00011,24.52082]
[1778760983808,33.96,79372.14,0.1,-0.77153,0.00011,24.57112]
[1778760987836,33.96,79370.07,0.1,-0.77176,0.00011,24.5565]
[1778760992871,33.96,79366.69,0.1,-0.77216,0.00011,24.52923]
[1778760998913,33.96,79362.84,0.1,-0.77258,0.00011,24.50218]
[1778760999920,33.96,79359.95,0.1,-0.7729,0.00011,24.48206]
[1778761005962,33.96,79359.12,0.1,-0.77299,0.00011,24.4762]
[1778761007976,33.96,79361.36,0.1,-0.77275,0.00011,24.49171]
[1778761013015,33.96,79361.76,0.1,-0.77271,0.00011,24.49422]
[1778761018050,33.96,79361.37,0.1,-0.77276,0.00011,24.4912]
[1778761021071,33.96,79357.83,0.1,-0.77315,0.00011,24.46638]
[1778761022078,33.96,79353.22,0.1,-0.77365,0.00011,24.43425]
[1778761025100,33.96,79350.44,0.1,-0.77396,0.00011,24.41487]
[1778761026107,33.96,79348.16,0.1,-0.7742,0.00011,24.39901]
[1778761031143,33.96,79344.2,0.1,-0.77463,0.00011,24.37169]
[1778761032039,33.96,79344.2,0.1,-0.77463,0.00011,24.37169]
[1778761032175,33.96,79331.19,0.1,-0.77604,0.00011,24.28093]
[1778761033158,33.96,79329.44,0.1,-0.77623,0.00011,24.26889]
[1778761037186,33.96,79332.03,0.1,-0.77594,0.00011,24.28782]
[1778761039200,33.96,79330.05,0.1,-0.77614,0.00011,24.27435]
[1778761044237,33.96,79330.8,0.1,-0.77605,0.00011,24.28058]
[1778761049272,33.96,79330.13,0.1,-0.7761,0.00011,24.27685]
[1778761052293,33.97,79327.17,0.1,-0.77644,0.00011,24.2532]
[1778761057328,33.97,79326.5,0.1,-0.77649,0.00011,24.24961]
[1778761062363,33.97,79325.9,0.1,-0.77654,0.00011,24.24648]
[1778761066392,33.97,79322.73,0.1,-0.77687,0.00011,24.22513]
[1778761066699,33.97,79322.73,0.1,-0.77687,0.00011,24.22513]
[1778761066816,33.97,79322.73,0.1,-0.77687,0.00011,24.22513]
[1778761067398,33.97,79318.78,0.1,-0.77729,0.00011,24.19771]
[1778761070370,33.97,79313.69,0.1,-0.77784,0.00011,24.16234]
[1778761070877,33.97,79313.75,0.1,-0.77783,0.00011,24.16293]
[1778761070928,33.97,79313.75,0.1,-0.77783,0.00011,24.16293]
[1778761071056,33.97,79313.75,0.1,-0.77783,0.00011,24.16293]
[1778761076462,33.98,79316.13,0.1,-0.77756,0.00011,24.18057]
[1778761078711,33.98,79315.45,0.1,-0.77763,0.00011,24.1761]
[1778761078761,33.98,79315.45,0.1,-0.77763,0.00011,24.1761]
[1778761078808,33.98,79315.45,0.1,-0.77763,0.00011,24.1761]
[1778761080989,33.98,79314.99,0.1,-0.77767,0.00011,24.17317]
[1778761081060,33.98,79314.99,0.1,-0.77767,0.00011,24.17317]
[1778761081307,33.98,79314.99,0.1,-0.77767,0.00011,24.17317]
[1778761081408,33.98,79314.99,0.1,-0.77767,0.00011,24.17332]
[1778761087539,33.98,79315.44,0.1,-0.77761,0.00011,24.17737]
[1778761092124,33.98,79315.46,0.1,-0.7776,0.00011,24.17795]
[1778761092165,33.98,79315.46,0.1,-0.7776,0.00011,24.17795]
[1778761092313,33.98,79315.46,0.1,-0.7776,0.00011,24.17795]
[1778761093463,33.98,79315.51,0.1,-0.77759,0.00011,24.1786]
[1778761093470,33.98,79315.51,0.1,-0.77758,0.00011,24.17874]
[1778761093565,33.98,79315.51,0.1,-0.77758,0.00011,24.17874]
[1778761093843,33.98,79315.51,0.1,-0.77758,0.00011,24.17874]
[1778761095526,33.98,79320.23,0.1,-0.77707,0.00011,24.21193]
[1778761095566,33.98,79323.26,0.1,-0.77674,0.00011,24.23313]
[1778761095581,33.98,79323.26,0.1,-0.77674,0.00011,24.23313]
[1778761095879,33.98,79323.26,0.1,-0.77674,0.00011,24.23313]
[1778761095984,33.98,79323.26,0.1,-0.77674,0.00011,24.23313]
[1778761096071,33.98,79323.26,0.1,-0.77674,0.00011,24.23313]
[1778761096085,33.98,79322.72,0.1,-0.7768,0.00011,24.22954]
[1778761096605,33.98,79315.41,0.1,-0.77759,0.00011,24.17838]
[1778761097612,33.98,79307.79,0.1,-0.77841,0.00011,24.12506]
[1778761100026,33.98,79306.13,0.1,-0.77859,0.00011,24.11357]
[1778761100062,33.98,79306.13,0.1,-0.77859,0.00011,24.11357]
[1778761100083,33.98,79306.13,0.1,-0.77859,0.00011,24.11357]
[1778761100085,33.98,79305.96,0.1,-0.7786,0.00011,24.1128]
[1778761100635,33.98,79305.96,0.1,-0.7786,0.00011,24.1128]
[1778761100843,33.98,79305.96,0.1,-0.7786,0.00011,24.1128]
[1778761100932,33.98,79303.21,0.1,-0.77889,0.00011,24.09351]
[1778761101641,33.98,79294.99,0.1,-0.77977,0.00011,24.036]
[1778761103656,33.99,79290.43,0.1,-0.78026,0.00011,24.00449]
[1778761105914,33.99,79290.38,0.1,-0.78026,0.00011,24.00448]
[1778761105960,33.99,79290.38,0.1,-0.78026,0.00011,24.00448]
[1778761106060,33.99,79290.38,0.1,-0.78026,0.00011,24.00448]
[1778761108346,33.99,79290.57,0.1,-0.78022,0.00011,24.0065]
[1778761108692,33.99,79268.47,0.1,-0.78258,0.00011,23.85149]
[1778761110706,33.99,79264.08,0.1,-0.78304,0.00011,23.82081]
[1778761111695,33.99,79264.08,0.1,-0.78304,0.00011,23.82081]
[1778761116411,33.99,79265.01,0.1,-0.78295,0.00011,23.82477]
[1778761116462,33.99,79265.01,0.1,-0.78295,0.00011,23.82477]
[1778761116564,34.0,79264.86,0.1,-0.78295,0.00011,23.82491]
[1778761117122,34.0,79264.86,0.1,-0.78295,0.00011,23.82491]
[1778761117189,34.0,79264.86,0.1,-0.78295,0.00011,23.82491]
[1778761117308,34.0,79264.86,0.1,-0.78295,0.00011,23.82491]
[1778761117409,34.0,79265.08,0.1,-0.78292,0.00011,23.82686]
[1778761122794,34.0,79265.78,0.1,-0.78281,0.00011,23.83412]
[1778761125020,34.0,79265.8,0.1,-0.7828,0.00011,23.83466]
[1778761125049,34.0,79265.8,0.1,-0.7828,0.00011,23.83466]
[1778761125065,34.0,79265.8,0.1,-0.7828,0.00011,23.83466]
[1778761127336,34.0,79260.8,0.1,-0.78332,0.00011,23.80016]
[1778761127387,34.0,79260.8,0.1,-0.78332,0.00011,23.80016]
[1778761127407,34.01,79259.49,0.1,-0.78345,0.00011,23.79135]
[1778761127568,34.01,79259.49,0.1,-0.78345,0.00011,23.79135]
[1778761132864,34.01,79263.89,0.1,-0.78294,0.00011,23.82513]
[1778761133614,34.01,79263.89,0.1,-0.78294,0.00011,23.82513]
[1778761133666,34.01,79263.89,0.1,-0.78294,0.00011,23.82513]
[1778761133836,34.01,79263.89,0.1,-0.78294,0.00011,23.82513]
[1778761136914,34.01,79260.35,0.1,-0.78329,0.00011,23.80143]
[1778761136966,34.01,79260.35,0.1,-0.78329,0.00011,23.80143]
[1778761137060,34.01,79260.35,0.1,-0.78329,0.00011,23.80143]
[1778761137429,34.01,79260.35,0.1,-0.78329,0.00011,23.80143]
[1778761137558,34.01,79260.35,0.1,-0.78329,0.00011,23.80143]
[1778761137514,34.02,79260.46,0.1,-0.78328,0.00011,23.80265]
[1778761142934,34.02,79263.8,0.1,-0.78287,0.00011,23.82959]
[1778761143804,34.02,79263.8,0.1,-0.78287,0.00011,23.82959]
[1778761143855,34.02,79263.8,0.1,-0.78287,0.00011,23.82959]
[1778761144063,34.02,79263.8,0.1,-0.78287,0.00011,23.82959]
[1778761153004,34.03,79263.75,0.1,-0.78279,0.00011,23.83461]
[1778761154351,34.03,79263.75,0.1,-0.78279,0.00011,23.83461]
[1778761154402,34.03,79263.75,0.1,-0.78279,0.00011,23.83461]
[1778761154560,34.03,79263.75,0.1,-0.78279,0.00011,23.83461]
[1778761156714,34.04,79263.84,0.1,-0.78276,0.00011,23.8363]
[1778761156808,34.04,79263.84,0.1,-0.78276,0.00011,23.8363]
[1778761157032,34.04,79263.77,0.1,-0.78275,0.00011,23.83686]
[1778761162067,34.05,79263.52,0.1,-0.78274,0.00011,23.83775]
[1778761168109,34.05,79264.12,0.1,-0.78262,0.00011,23.84513]
[1778761170152,34.05,79264.49,0.1,-0.78258,0.00011,23.84826]
[1778761170204,34.05,79264.49,0.1,-0.78258,0.00011,23.84826]
[1778761170315,34.05,79264.49,0.1,-0.78258,0.00011,23.84826]
[1778761171950,34.06,79264.77,0.1,-0.78255,0.00011,23.84772]
[1778761172003,34.06,79264.77,0.1,-0.78255,0.00011,23.84772]
[1778761172058,34.06,79264.77,0.1,-0.78255,0.00011,23.84772]
[1778761172137,34.06,79264.56,0.1,-0.78257,0.00011,23.84676]
[1778761177172,34.06,79264.78,0.1,-0.7825,0.00011,23.85092]
[1778761180117,34.07,79264.54,0.1,-0.78251,0.00011,23.85027]
[1778761180154,34.07,79264.54,0.1,-0.78251,0.00011,23.85027]
[1778761180313,34.07,79264.54,0.1,-0.78251,0.00011,23.85027]
[1778761182077,34.07,79263.46,0.1,-0.78262,0.00011,23.84327]
[1778761182082,34.07,79263.46,0.1,-0.78262,0.00011,23.84327]
[1778761182309,34.07,79263.46,0.1,-0.78262,0.00011,23.84327]
[1778761182410,34.07,79263.44,0.1,-0.78261,0.00011,23.84337]
[1778761188249,34.07,79264.06,0.1,-0.78253,0.00011,23.84912]
[1778761190390,34.07,79264.39,0.1,-0.78249,0.00011,23.85167]
[1778761190441,34.07,79264.39,0.1,-0.78249,0.00011,23.85167]
[1778761190564,34.07,79264.39,0.1,-0.78249,0.00011,23.85167]
[1778761193579,34.07,79264.27,0.1,-0.78249,0.00011,23.85151]
[1778761193631,34.07,79264.2,0.1,-0.78249,0.00011,23.85125]
[1778761193811,34.07,79264.2,0.1,-0.78249,0.00011,23.85125]
[1778761194295,34.07,79264.27,0.1,-0.78248,0.00011,23.85197]
[1778761198308,34.07,79266.26,0.1,-0.78226,0.00011,23.86666]
[1778761198361,34.07,79266.26,0.1,-0.78226,0.00011,23.86666]
[1778761198568,34.07,79266.26,0.1,-0.78226,0.00011,23.86666]
[1778761198383,34.08,79274.17,0.1,-0.78141,0.00011,23.9225]
[1778761199142,34.08,79274.17,0.1,-0.78141,0.00011,23.9225]
[1778761201258,34.08,79279.84,0.1,-0.7808,0.00011,23.96287]
[1778761201310,34.08,79279.84,0.1,-0.7808,0.00011,23.96287]
[1778761201561,34.08,79279.84,0.1,-0.7808,0.00011,23.96287]
[1778761201584,34.08,79279.98,0.1,-0.78078,0.00011,23.96409]
[1778761201812,34.08,79279.98,0.1,-0.78078,0.00011,23.96409]
[1778761204614,34.08,79275.5,0.1,-0.78125,0.00011,23.93311]
[1778761204755,34.08,79271.35,0.1,-0.78169,0.00011,23.90422]
[1778761204815,34.08,79271.35,0.1,-0.78169,0.00011,23.90422]
[1778761206379,34.08,79284.43,0.1,-0.78028,0.00011,23.99668]
[1778761207386,34.08,79291.13,0.1,-0.77956,0.00011,24.04385]
[1778761210010,34.08,79294.36,0.1,-0.77921,0.00011,24.06675]
[1778761210033,34.08,79294.36,0.1,-0.77921,0.00011,24.06675]
[1778761210057,34.08,79294.36,0.1,-0.77921,0.00011,24.06675]
[1778761212421,34.08,79301.79,0.1,-0.7784,0.00011,24.11947]
[1778761214060,34.08,79301.19,0.1,-0.77846,0.00011,24.11547]
[1778761214111,34.08,79301.19,0.1,-0.77846,0.00011,24.11547]
[1778761214308,34.08,79301.19,0.1,-0.77846,0.00011,24.11547]
[1778761214435,34.08,79301.23,0.1,-0.77845,0.00011,24.11595]
[1778761216838,34.08,79302.37,0.1,-0.77832,0.00011,24.12432]
[1778761216890,34.08,79302.37,0.1,-0.77832,0.00011,24.12432]
[1778761217072,34.08,79302.37,0.1,-0.77832,0.00011,24.12432]
[1778761221292,34.09,79301.4,0.1,-0.77842,0.00011,24.11831]
[1778761221311,34.09,79301.4,0.1,-0.77842,0.00011,24.11831]
[1778761221341,34.09,79301.4,0.1,-0.77842,0.00011,24.11831]
[1778761221484,34.09,79301.51,0.1,-0.7784,0.00011,24.11928]
[1778761226524,34.09,79305.95,0.1,-0.77791,0.00011,24.15128]
[1778761227166,34.09,79305.95,0.1,-0.77791,0.00011,24.15128]
[1778761227214,34.09,79305.95,0.1,-0.77791,0.00011,24.15128]
[1778761227310,34.09,79305.95,0.1,-0.77791,0.00011,24.15128]
[1778761229360,34.09,79305.77,0.1,-0.77792,0.00011,24.15038]
[1778761229410,34.09,79305.77,0.1,-0.77792,0.00011,24.15038]
[1778761229558,34.09,79305.77,0.1,-0.77792,0.00011,24.15038]
[1778761229659,34.09,79305.73,0.1,-0.77792,0.00011,24.15028]
[1778761231455,34.09,79305.73,0.1,-0.77792,0.00011,24.15028]
[1778761231559,34.09,79305.73,0.1,-0.77792,0.00011,24.15028]
[1778761231560,34.09,79305.55,0.1,-0.77796,0.00011,24.14585]
[1778761234744,34.09,79306.85,0.1,-0.77781,0.00011,24.1555]
[1778761234797,34.09,79306.85,0.1,-0.77781,0.00011,24.1555]
[1778761234807,34.09,79306.85,0.1,-0.77781,0.00011,24.1555]
[1778761240271,34.09,79307.2,0.1,-0.77776,0.00011,24.1589]
[1778761240313,34.09,79307.2,0.1,-0.77776,0.00011,24.1589]
[1778761240623,34.1,79307.74,0.1,-0.7777,0.00011,24.16286]
[1778761242118,34.1,79308.04,0.1,-0.77766,0.00011,24.16515]
[1778761242127,34.1,79308.04,0.1,-0.77766,0.00011,24.16515]
[1778761242307,34.1,79308.04,0.1,-0.77766,0.00011,24.16515]
[1778761242636,34.1,79311.58,0.1,-0.77728,0.00011,24.19006]
[1778761244650,34.1,79313.12,0.1,-0.7771,0.00011,24.20111]
[1778761249685,34.1,79313.04,0.1,-0.77709,0.00011,24.20177]
[1778761251710,34.1,79313.31,0.1,-0.77706,0.00011,24.20393]
[1778761254285,34.1,79313.41,0.1,-0.77704,0.00011,24.20516]
[1778761254315,34.1,79313.41,0.1,-0.77704,0.00011,24.20516]
[1778761254441,34.1,79313.41,0.1,-0.77704,0.00011,24.20516]
[1778761254485,34.1,79314.41,0.1,-0.77692,0.00011,24.21265]
[1778761254782,34.1,79314.41,0.1,-0.77692,0.00011,24.21265]
[1778761254822,34.1,79314.41,0.1,-0.77692,0.00011,24.21265]
[1778761254892,34.1,79313.86,0.1,-0.77698,0.00011,24.20882]
[1778761255729,34.1,79317.11,0.1,-0.77663,0.00011,24.23172]
[1778761256736,34.1,79319.78,0.1,-0.77634,0.00011,24.25055]
[1778761258750,34.1,79320.99,0.1,-0.7762,0.00011,24.2594]
[1778761259757,34.11,79322.35,0.1,-0.77605,0.00011,24.26906]
[1778761260764,34.11,79324.19,0.1,-0.77585,0.00011,24.28206]
[1778761263785,34.11,79327.98,0.1,-0.77543,0.00011,24.30893]
[1778761266806,34.11,79332.49,0.1,-0.77493,0.00011,24.34069]
[1778761270685,34.11,79333.21,0.1,-0.77485,0.00011,24.34591]
[1778761270736,34.11,79333.15,0.1,-0.77486,0.00011,24.34557]
[1778761270814,34.11,79333.15,0.1,-0.77486,0.00011,24.34557]
[1778761270910,34.11,79333.15,0.1,-0.77486,0.00011,24.34565]
[1778761275794,34.11,79333.41,0.1,-0.77482,0.00011,24.34771]
[1778761276274,34.11,79329.69,0.1,-0.77522,0.00011,24.32212]
[1778761276876,34.11,79327.87,0.1,-0.77542,0.00011,24.30947]
[1778761278163,34.11,79327.87,0.1,-0.77542,0.00011,24.30947]
[1778761278214,34.11,79327.87,0.1,-0.77542,0.00011,24.30947]
[1778761278311,34.11,79327.87,0.1,-0.77542,0.00011,24.30947]
[1778761278371,34.11,79329.17,0.1,-0.77527,0.00011,24.31876]
[1778761283928,34.11,79325.09,0.1,-0.77571,0.00011,24.29104]
[1778761285522,34.11,79325.09,0.1,-0.77571,0.00011,24.29104]
[1778761285567,34.11,79325.09,0.1,-0.77571,0.00011,24.29104]
[1778761285574,34.11,79325.09,0.1,-0.77571,0.00011,24.29104]
[1778761285661,34.11,79325.66,0.1,-0.77564,0.00011,24.2953]
[1778761288035,34.11,79325.76,0.1,-0.77562,0.00011,24.2963]
[1778761288058,34.11,79325.76,0.1,-0.77562,0.00011,24.2963]
[1778761288137,34.11,79326.3,0.1,-0.77556,0.00011,24.30021]
[1778761292991,34.12,79327.51,0.1,-0.77544,0.00011,24.30587]
[1778761299033,34.12,79327.89,0.1,-0.77538,0.00011,24.30944]
[1778761303062,34.12,79331.93,0.1,-0.77494,0.00011,24.33813]
[1778761304169,34.12,79331.93,0.1,-0.77494,0.00011,24.33813]
[1778761304215,34.12,79331.93,0.1,-0.77494,0.00011,24.33813]
[1778761304312,34.12,79331.93,0.1,-0.77494,0.00011,24.33813]
[1778761304411,34.12,79333.51,0.1,-0.77476,0.00011,24.34924]
[1778761311118,34.12,79333.96,0.1,-0.7747,0.00011,24.35324]
[1778761313132,34.12,79336.89,0.1,-0.77438,0.00011,24.37384]
[1778761314519,34.12,79336.89,0.1,-0.77438,0.00011,24.37384]
[1778761314526,34.12,79336.89,0.1,-0.77438,0.00011,24.37384]
[1778761314562,34.12,79336.89,0.1,-0.77438,0.00011,24.37384]
[1778761314661,34.12,79337.4,0.1,-0.77432,0.00011,24.37749]
[1778761320181,34.12,79336.47,0.1,-0.77441,0.00011,24.37174]
[1778761321188,34.12,79333.11,0.1,-0.77477,0.00011,24.34855]
[1778761322195,34.12,79330.49,0.1,-0.77505,0.00011,24.33051]
[1778761323171,34.12,79330.49,0.1,-0.77505,0.00011,24.33051]
[1778761323191,34.12,79330.49,0.1,-0.77505,0.00011,24.33051]
[1778761323314,34.12,79330.49,0.1,-0.77505,0.00011,24.33051]
[1778761323384,34.13,79330.47,0.1,-0.77505,0.00011,24.33054]
[1778761329244,34.13,79330.63,0.1,-0.77502,0.00011,24.33266]
[1778761330823,34.13,79330.57,0.1,-0.77502,0.00011,24.33241]
[1778761330880,34.13,79330.57,0.1,-0.77502,0.00011,24.33241]
[1778761331061,34.13,79330.57,0.1,-0.77502,0.00011,24.33241]
[1778761331259,34.13,79325.86,0.1,-0.77553,0.00011,24.29984]
[1778761332266,34.13,79320.58,0.1,-0.7761,0.00011,24.26319]
[1778761333273,34.13,79314.15,0.1,-0.77679,0.00011,24.21852]
[1778761335288,34.13,79315.57,0.1,-0.77663,0.00011,24.22872]
[1778761336294,34.13,79323.31,0.1,-0.7758,0.00011,24.28272]
[1778761337301,34.13,79326.49,0.1,-0.77545,0.00011,24.30504]
[1778761337999,34.13,79326.49,0.1,-0.77545,0.00011,24.30504]
[1778761338064,34.13,79326.49,0.1,-0.77545,0.00011,24.30504]
[1778761338069,34.13,79326.49,0.1,-0.77545,0.00011,24.30504]
[1778761338308,34.13,79327.15,0.1,-0.77537,0.00011,24.30981]
[1778761339375,34.13,79327.15,0.1,-0.77537,0.00011,24.30981]
[1778761339564,34.13,79327.15,0.1,-0.77537,0.00011,24.30981]
[1778761339665,34.13,79330.15,0.1,-0.77505,0.00011,24.33082]
[1778761343343,34.13,79332.49,0.1,-0.77478,0.00011,24.34778]
[1778761345143,34.13,79333.75,0.1,-0.77464,0.00011,24.35666]
[1778761345181,34.13,79333.75,0.1,-0.77464,0.00011,24.35666]
[1778761345312,34.13,79333.75,0.1,-0.77464,0.00011,24.35666]
[1778761345357,34.13,79334.43,0.1,-0.77457,0.00011,24.36149]
[1778761346365,34.13,79338.83,0.1,-0.77409,0.00011,24.39212]
[1778761351399,34.13,79337.77,0.1,-0.77422,0.00011,24.38158]
[1778761353413,34.13,79339.21,0.1,-0.77406,0.00011,24.3917]
[1778761354420,34.13,79340.75,0.1,-0.77389,0.00011,24.40243]
[1778761355427,34.14,79343.07,0.1,-0.77364,0.00011,24.41855]
[1778761356620,34.14,79343.07,0.1,-0.77364,0.00011,24.41855]
[1778761356622,34.14,79343.07,0.1,-0.77364,0.00011,24.41855]
[1778761356647,34.14,79344.96,0.1,-0.77343,0.00011,24.43166]
[1778761356811,34.14,79344.96,0.1,-0.77343,0.00011,24.43166]
[1778761357441,34.14,79345.71,0.1,-0.77335,0.00011,24.43686]
[1778761360465,34.14,79347.38,0.1,-0.77317,0.00011,24.44843]
[1778761366508,34.14,79347.6,0.1,-0.77315,0.00011,24.44992]
[1778761371543,34.14,79346.35,0.1,-0.77328,0.00011,24.44126]
[1778761374465,34.14,79345.24,0.1,-0.7734,0.00011,24.4336]
[1778761374517,34.14,79345.24,0.1,-0.7734,0.00011,24.4336]
[1778761374561,34.14,79345.24,0.1,-0.7734,0.00011,24.4336]
[1778761374564,34.14,79345.3,0.1,-0.7734,0.00011,24.43404]
[1778761379599,34.14,79344.29,0.1,-0.7735,0.00011,24.42717]
[1778761382200,34.14,79345.3,0.1,-0.77339,0.00011,24.43423]
[1778761382252,34.14,79345.3,0.1,-0.77339,0.00011,24.43423]
[1778761382310,34.14,79345.3,0.1,-0.77339,0.00011,24.43423]
[1778761382620,34.14,79345.43,0.1,-0.77338,0.00011,24.43515]
[1778761383627,34.14,79350.34,0.1,-0.77284,0.00011,24.46915]
[1778761384634,34.14,79344.94,0.1,-0.77343,0.00011,24.43176]
[1778761385641,34.14,79343.36,0.1,-0.7736,0.00011,24.42085]
[1778761387745,34.14,79343.17,0.1,-0.77362,0.00011,24.41957]
[1778761387815,34.14,79343.17,0.1,-0.77362,0.00011,24.41957]
[1778761388662,34.14,79342.36,0.1,-0.77371,0.00011,24.41404]
[1778761390899,34.14,79342.9,0.1,-0.77365,0.00011,24.41787]
[1778761391809,34.14,79342.9,0.1,-0.77365,0.00011,24.41787]
[1778761392690,34.14,79340.67,0.1,-0.77389,0.00011,24.40251]
[1778761394704,34.14,79342.95,0.1,-0.77364,0.00011,24.41842]
[1778761395614,34.14,79342.95,0.1,-0.77364,0.00011,24.41842]
[1778761395666,34.14,79342.95,0.1,-0.77364,0.00011,24.41842]
[1778761395810,34.14,79342.95,0.1,-0.77364,0.00011,24.41842]
[1778761395711,34.14,79342.66,0.1,-0.77367,0.00011,24.41645]
[1778761396718,34.14,79342.76,0.1,-0.77366,0.00011,24.41718]
[1778761401753,34.14,79341.92,0.1,-0.77375,0.00011,24.41156]
[1778761403340,34.14,79342.02,0.1,-0.77374,0.00011,24.4123]
[1778761403351,34.14,79342.02,0.1,-0.77374,0.00011,24.4123]
[1778761403767,34.14,79339.1,0.1,-0.77405,0.00011,24.39211]
[1778761405813,34.14,79339.27,0.1,-0.77403,0.00011,24.39335]
[1778761408576,34.14,79339.08,0.1,-0.77405,0.00011,24.39223]
[1778761411813,34.14,79338.48,0.1,-0.77411,0.00011,24.38826]
[1778761412831,34.14,79333.79,0.1,-0.77464,0.00011,24.35232]
[1778761413838,34.14,79332.03,0.1,-0.77483,0.00011,24.34021]
[1778761419881,34.14,79331.84,0.1,-0.77484,0.00011,24.33956]
[1778761420887,34.14,79330.31,0.1,-0.775,0.00011,24.32904]
[1778761421894,34.14,79328.32,0.1,-0.77522,0.00011,24.31533]
[1778761422901,34.14,79327.02,0.1,-0.77536,0.00011,24.30643]
[1778761427936,34.14,79326.12,0.1,-0.77544,0.00011,24.30083]
[1778761432971,34.14,79326.45,0.1,-0.7754,0.00011,24.30374]
[1778761440022,34.15,79325.95,0.1,-0.77544,0.00011,24.30105]
[1778761445057,34.15,79325.52,0.1,-0.77548,0.00011,24.29859]
[1778761450092,34.15,79325.62,0.1,-0.77546,0.00011,24.29978]
[1778761451099,34.15,79328.0,0.1,-0.7752,0.00011,24.3164]
[1778761452106,34.15,79329.52,0.1,-0.77503,0.00011,24.32713]
[1778761459155,34.15,79330.18,0.1,-0.77495,0.00011,24.33212]
[1778761462177,34.15,79332.98,0.1,-0.77465,0.00011,24.35171]
[1778761463183,34.15,79339.96,0.1,-0.77389,0.00011,24.40015]
[1778761464190,34.15,79342.89,0.1,-0.77357,0.00011,24.42044]
[1778761465197,34.15,79345.53,0.1,-0.77328,0.00011,24.43869]
[1778761467211,34.15,79342.89,0.1,-0.77357,0.00011,24.42034]
[1778761468218,34.15,79340.93,0.1,-0.77379,0.00011,24.40674]
[1778761473253,34.15,79341.93,0.1,-0.7737,0.00011,24.41004]
[1778761479295,34.15,79342.59,0.1,-0.77363,0.00011,24.41455]
[1778761484332,34.15,79341.92,0.1,-0.7737,0.00011,24.4099]
[1778761489366,34.15,79347.66,0.1,-0.77308,0.00011,24.44965]
[1778761490373,34.15,79351.87,0.1,-0.77262,0.00011,24.47875]
[1778761495408,34.15,79355.65,0.1,-0.77221,0.00011,24.50461]
[1778761501450,34.15,79362.75,0.1,-0.77145,0.00011,24.55318]
[1778761502457,34.15,79364.96,0.1,-0.77121,0.00011,24.5683]
[1778761504471,34.15,79369.09,0.1,-0.77076,0.00011,24.59647]
[1778761507492,34.15,79371.76,0.1,-0.77048,0.00011,24.6143]
[1778761511520,34.14,79376.27,0.1,-0.77,0.00011,24.64464]
[1778761511983,34.14,79376.27,0.1,-0.77,0.00011,24.64464]
[1778761512216,34.14,79376.27,0.1,-0.77,0.00011,24.64464]
[1778761512527,34.14,79384.51,0.1,-0.76909,0.00011,24.7013]
[1778761513568,34.14,79384.51,0.1,-0.76909,0.00011,24.7013]
[1778761513610,34.14,79390.82,0.1,-0.7684,0.00011,24.74457]
[1778761514541,34.14,79394.26,0.1,-0.76802,0.00011,24.76807]
[1778761515548,34.14,79397.52,0.1,-0.76766,0.00011,24.79029]
[1778761516555,34.14,79407.17,0.1,-0.7666,0.00011,24.85619]
[1778761517562,34.14,79416.24,0.1,-0.7656,0.00011,24.91799]
[1778761518571,34.14,79422.68,0.1,-0.76489,0.00011,24.96181]
[1778761520584,34.14,79426.58,0.1,-0.76446,0.00011,24.98807]
[1778761523605,34.14,79421.42,0.1,-0.76505,0.00011,24.95225]
[1778761524612,34.14,79414.88,0.1,-0.76578,0.00011,24.90733]
[1778761525851,34.14,79414.88,0.1,-0.76578,0.00011,24.90733]
[1778761527635,34.14,79411.2,0.1,-0.76619,0.00011,24.88169]
[1778761531669,34.14,79409.04,0.1,-0.76646,0.00011,24.86298]
[1778761532673,34.14,79406.22,0.1,-0.76677,0.00011,24.8436]
[1778761537708,34.14,79406.77,0.1,-0.76672,0.00011,24.84693]
[1778761542743,34.13,79405.39,0.1,-0.76688,0.00011,24.83706]
[1778761547778,34.13,79404.25,0.1,-0.76701,0.00011,24.82883]
[1778761549730,34.13,79404.26,0.1,-0.76701,0.00011,24.82882]
[1778761554827,34.13,79405.6,0.1,-0.76687,0.00011,24.8374]
[1778761559862,34.13,79404.15,0.1,-0.76704,0.00011,24.82697]
[1778761561876,34.13,79398.26,0.1,-0.7677,0.00011,24.78643]
[1778761562883,34.13,79393.51,0.1,-0.76822,0.00011,24.75368]
[1778761567919,34.13,79393.29,0.1,-0.76826,0.00011,24.75146]
[1778761571950,34.13,79397.15,0.1,-0.76784,0.00011,24.77733]
[1778761573964,34.13,79401.28,0.1,-0.76739,0.00011,24.8053]
[1778761580014,34.12,79401.74,0.1,-0.76736,0.00011,24.80738]
[1778761583027,34.12,79398.73,0.1,-0.7677,0.00011,24.78625]
[1778761588062,34.12,79397.06,0.1,-0.7679,0.00011,24.77411]
[1778761590076,34.12,79395.06,0.1,-0.76812,0.00011,24.76014]
[1778761595111,34.12,79393.83,0.1,-0.76829,0.00011,24.74765]
[1778761600146,34.12,79393.84,0.1,-0.76829,0.00011,24.7472]
[1778761602160,34.12,79388.32,0.1,-0.76891,0.00011,24.70907]
[1778761603167,34.12,79384.73,0.1,-0.7693,0.00011,24.68431]
[1778761607197,34.12,79382.57,0.1,-0.76954,0.00011,24.66922]
[1778761610216,34.12,79380.0,0.1,-0.76983,0.00011,24.65138]
[1778761615252,34.12,79379.86,0.1,-0.76985,0.00011,24.65022]
[1778761620287,34.11,79379.66,0.1,-0.76987,0.00011,24.64863]
[1778761625322,34.11,79379.52,0.1,-0.76989,0.00011,24.64743]
[1778761630357,34.11,79381.75,0.1,-0.76965,0.00011,24.66252]
[1778761635392,34.11,79381.89,0.1,-0.76964,0.00011,24.66307]
[1778761640427,34.11,79382.71,0.1,-0.76956,0.00011,24.66845]
[1778761644455,34.11,79385.28,0.1,-0.76928,0.00011,24.68595]
[1778761645462,34.11,79391.53,0.1,-0.76859,0.00011,24.72886]
[1778761650497,34.11,79392.26,0.1,-0.76852,0.00011,24.73337]
[1778761655532,34.11,79393.79,0.1,-0.76838,0.00011,24.73988]
[1778761656539,34.11,79400.96,0.1,-0.76759,0.00011,24.78898]
[1778761661574,34.11,79402.36,0.1,-0.76744,0.00011,24.79815]
[1778761666609,34.11,79402.42,0.1,-0.76745,0.00011,24.7979]
[1778761671644,34.1,79403.56,0.1,-0.76734,0.00011,24.80493]
[1778761673658,34.1,79405.86,0.1,-0.76709,0.00011,24.82035]
[1778761678693,34.1,79406.27,0.1,-0.76705,0.00011,24.82282]
[1778761683728,34.1,79407.03,0.1,-0.76698,0.00011,24.82712]
[1778761688764,34.1,79408.61,0.1,-0.76682,0.00011,24.83701]
[1778761690778,34.1,79404.55,0.1,-0.76728,0.00011,24.80883]
[1778761698375,34.1,79404.78,0.1,-0.76726,0.00011,24.80978]
[1778761698564,34.1,79404.78,0.1,-0.76726,0.00011,24.80978]
[1778761702862,34.09,79407.3,0.1,-0.767,0.00011,24.82601]
[1778761703889,34.09,79407.3,0.1,-0.767,0.00011,24.82601]
[1778761707900,34.09,79410.49,0.1,-0.76665,0.00011,24.84754]
[1778761709914,34.09,79399.91,0.1,-0.76782,0.00011,24.77484]
[1778761710921,34.09,79390.03,0.1,-0.76891,0.00011,24.70684]
[1778761711928,34.09,79390.74,0.1,-0.76886,0.00011,24.70816]
[1778761712935,34.09,79393.22,0.1,-0.76859,0.00011,24.72517]
[1778761718980,34.09,79392.69,0.1,-0.76865,0.00011,24.7213]
[1778761720991,34.09,79396.72,0.1,-0.7682,0.00011,24.74895]
[1778761721998,34.09,79398.73,0.1,-0.76798,0.00011,24.76271]
[1778761725020,34.09,79394.41,0.1,-0.76846,0.00011,24.73286]
[1778761726027,34.09,79390.09,0.1,-0.76894,0.00011,24.70314]
[1778761731062,34.09,79388.28,0.1,-0.76914,0.00011,24.69083]
[1778761737104,34.09,79388.33,0.1,-0.76913,0.00011,24.69142]
[1778761742139,34.09,79389.87,0.1,-0.76894,0.00011,24.70274]
[1778761747174,34.09,79389.25,0.1,-0.769,0.00011,24.69927]
[1778761753216,34.1,79389.66,0.1,-0.76894,0.00011,24.70304]
[1778761758251,34.1,79390.18,0.1,-0.76886,0.00011,24.70782]
[1778761762279,34.1,79388.07,0.1,-0.76908,0.00011,24.69436]
[1778761767314,34.11,79388.73,0.1,-0.76898,0.00011,24.70027]
[1778761770356,34.11,79391.0,0.1,-0.76872,0.00011,24.71664]
[1778761771856,34.11,79391.0,0.1,-0.76872,0.00011,24.71664]
[1778761772169,34.11,79391.0,0.1,-0.76872,0.00011,24.71664]
[1778761772359,34.11,79393.19,0.1,-0.76849,0.00011,24.7289]
[1778761776058,34.11,79393.21,0.1,-0.76848,0.00011,24.72939]
[1778761776621,34.11,79396.82,0.1,-0.76806,0.00011,24.75521]
[1778761782429,34.12,79397.13,0.1,-0.76799,0.00011,24.7593]
[1778761786798,34.12,79396.02,0.1,-0.7681,0.00011,24.75296]
[1778761786899,34.12,79394.3,0.1,-0.76827,0.00011,24.74201]
[1778761791088,34.12,79395.42,0.1,-0.76813,0.00011,24.75056]
[1778761791189,34.13,79394.29,0.1,-0.76824,0.00011,24.74365]
[1778761793669,34.13,79395.05,0.1,-0.76815,0.00011,24.74929]
[1778761793722,34.13,79395.05,0.1,-0.76815,0.00011,24.74929]
[1778761796810,34.13,79394.97,0.1,-0.76814,0.00011,24.74997]
[1778761800829,34.13,79395.58,0.1,-0.76805,0.00011,24.75574]
[1778761800881,34.13,79395.58,0.1,-0.76805,0.00011,24.75574]
[1778761801168,34.14,79398.02,0.1,-0.76776,0.00011,24.77323]
[1778761802836,34.14,79398.23,0.1,-0.76774,0.00011,24.77467]
[1778761802860,34.14,79393.49,0.1,-0.76825,0.00011,24.74276]
[1778761803576,34.14,79387.55,0.1,-0.7689,0.00011,24.70237]
[1778761804331,34.14,79387.55,0.1,-0.7689,0.00011,24.70237]
[1778761804391,34.14,79387.55,0.1,-0.7689,0.00011,24.70237]
[1778761805200,34.14,79387.55,0.1,-0.7689,0.00011,24.70237]
[1778761809272,34.14,79387.85,0.1,-0.76884,0.00011,24.7062]
[1778761809388,34.14,79387.91,0.1,-0.76882,0.00011,24.70705]
[1778761813490,34.15,79388.79,0.1,-0.7687,0.00011,24.71486]
[1778761814060,34.15,79388.79,0.1,-0.7687,0.00011,24.71486]
[1778761814085,34.15,79393.06,0.1,-0.76822,0.00011,24.7446]
[1778761814644,34.15,79393.06,0.1,-0.76822,0.00011,24.7446]
[1778761814696,34.15,79394.21,0.1,-0.76809,0.00011,24.75289]
[1778761818508,34.15,79393.37,0.1,-0.76816,0.00011,24.74837]
[1778761818681,34.15,79392.92,0.1,-0.7682,0.00011,24.7457]
[1778761824079,34.16,79392.83,0.1,-0.76818,0.00011,24.74679]
[1778761824167,34.16,79392.83,0.1,-0.76818,0.00011,24.74722]
[1778761828233,34.16,79392.81,0.1,-0.76816,0.00011,24.74839]
[1778761828286,34.16,79392.81,0.1,-0.76816,0.00011,24.74839]
[1778761828751,34.17,79393.34,0.1,-0.76808,0.00011,24.7529]
[1778761831113,34.17,79393.0,0.1,-0.76811,0.00011,24.75101]
[1778761831164,34.17,79393.0,0.1,-0.76811,0.00011,24.75101]
[1778761834793,34.17,79399.43,0.1,-0.76739,0.00011,24.79375]
[1778761836807,34.17,79402.8,0.1,-0.767,0.00011,24.81755]
[1778761838157,34.17,79402.8,0.1,-0.767,0.00011,24.81755]
[1778761838257,34.17,79396.97,0.1,-0.76764,0.00011,24.77802]
[1778761838821,34.18,79388.44,0.1,-0.76857,0.00011,24.71997]
[1778761839350,34.18,79388.44,0.1,-0.76857,0.00011,24.71997]
[1778761839740,34.18,79388.44,0.1,-0.76857,0.00011,24.71997]
[1778761840108,34.18,79388.44,0.1,-0.76857,0.00011,24.71997]
[1778761840133,34.18,79386.07,0.1,-0.76883,0.00011,24.70417]
[1778761845870,34.18,79385.58,0.1,-0.76884,0.00011,24.70313]
[1778761850905,34.19,79385.4,0.1,-0.76883,0.00011,24.70365]
[1778761853100,34.19,79385.4,0.1,-0.76883,0.00011,24.70365]
[1778761853152,34.19,79385.4,0.1,-0.76883,0.00011,24.70365]
[1778761858962,34.19,79387.39,0.1,-0.76857,0.00011,24.72007]
[1778761860525,34.19,79388.07,0.1,-0.76849,0.00011,24.72505]
[1778761860535,34.19,79388.07,0.1,-0.76849,0.00011,24.72505]
[1778761861324,34.19,79388.07,0.1,-0.76849,0.00011,24.72505]
[1778761860979,34.2,79390.43,0.1,-0.76822,0.00011,24.74153]
[1778761861345,34.2,79390.43,0.1,-0.76822,0.00011,24.74153]
[1778761867024,34.2,79382.4,0.1,-0.76907,0.00011,24.68823]
[1778761868030,34.2,79376.91,0.1,-0.76967,0.00011,24.65076]
[1778761868561,34.2,79376.91,0.1,-0.76967,0.00011,24.65076]
[1778761868734,34.2,79376.91,0.1,-0.76967,0.00011,24.65076]
[1778761869359,34.2,79377.56,0.1,-0.7696,0.00011,24.65547]
[1778761869395,34.2,79377.56,0.1,-0.7696,0.00011,24.65547]
[1778761870044,34.2,79376.71,0.1,-0.76969,0.00011,24.64988]
[1778761873066,34.2,79384.25,0.1,-0.76885,0.00011,24.70239]
[1778761874817,34.2,79388.33,0.1,-0.76839,0.00011,24.73054]
[1778761874873,34.2,79388.33,0.1,-0.76839,0.00011,24.73054]
[1778761880115,34.21,79388.68,0.1,-0.76833,0.00011,24.7345]
[1778761883197,34.21,79388.24,0.1,-0.76837,0.00011,24.73197]
[1778761883376,34.21,79387.6,0.1,-0.76844,0.00011,24.72784]
[1778761883904,34.21,79387.6,0.1,-0.76844,0.00011,24.72784]
[1778761884143,34.21,79388.07,0.1,-0.76838,0.00011,24.73132]
[1778761884383,34.21,79388.07,0.1,-0.76838,0.00011,24.73132]
[1778761886157,34.21,79387.63,0.1,-0.76842,0.00011,24.72883]
[1778761891192,34.21,79397.19,0.1,-0.76737,0.00011,24.79209]
[1778761892199,34.22,79407.35,0.1,-0.76624,0.00011,24.86167]
[1778761893206,34.22,79408.76,0.1,-0.76608,0.00011,24.87142]
[1778761894918,34.22,79408.61,0.1,-0.7661,0.00011,24.87052]
[1778761894969,34.22,79408.61,0.1,-0.7661,0.00011,24.87052]
[1778761900255,34.22,79409.61,0.1,-0.76598,0.00011,24.87804]
[1778761903437,34.22,79408.55,0.1,-0.76608,0.00011,24.87135]
[1778761903486,34.22,79408.55,0.1,-0.76608,0.00011,24.87135]
[1778761904283,34.22,79402.25,0.1,-0.76678,0.00011,24.82858]
[1778761905290,34.22,79392.37,0.1,-0.76786,0.00011,24.76125]
[1778761906297,34.22,79392.31,0.1,-0.76787,0.00011,24.76095]
[1778761907266,34.22,79392.31,0.1,-0.76787,0.00011,24.76095]
[1778761907304,34.22,79392.02,0.1,-0.7679,0.00011,24.75908]
[1778761907377,34.22,79392.02,0.1,-0.7679,0.00011,24.75908]
[1778761908311,34.22,79392.32,0.1,-0.76786,0.00011,24.76125]
[1778761911172,34.22,79390.33,0.1,-0.76808,0.00011,24.74787]
[1778761911223,34.22,79390.33,0.1,-0.76808,0.00011,24.74787]
[1778761916367,34.22,79394.88,0.1,-0.76756,0.00011,24.77965]
[1778761916725,34.22,79394.88,0.1,-0.76756,0.00011,24.77965]
[1778761916730,34.22,79394.88,0.1,-0.76756,0.00011,24.77965]
[1778761918576,34.22,79394.67,0.1,-0.76759,0.00011,24.77829]
[1778761918628,34.22,79394.67,0.1,-0.76759,0.00011,24.77829]
[1778761918677,34.22,79394.82,0.1,-0.76757,0.00011,24.7794]
[1778761920645,34.22,79394.59,0.1,-0.76759,0.00011,24.7779]
[1778761923418,34.22,79400.24,0.1,-0.76696,0.00011,24.81681]
[1778761924796,34.22,79400.24,0.1,-0.76696,0.00011,24.81681]
[1778761924821,34.22,79400.24,0.1,-0.76696,0.00011,24.81681]
[1778761925653,34.22,79403.71,0.1,-0.76658,0.00011,24.84053]
[1778761928415,34.22,79411.51,0.1,-0.76572,0.00011,24.89363]
[1778761928444,34.22,79411.51,0.1,-0.76572,0.00011,24.89363]
[1778761928561,34.22,79411.51,0.1,-0.76572,0.00011,24.89363]
[1778761928633,34.22,79411.51,0.1,-0.76572,0.00011,24.89358]
[1778761931841,34.22,79413.29,0.1,-0.76553,0.00011,24.90571]
[1778761931892,34.22,79413.29,0.1,-0.76553,0.00011,24.90571]
[1778761932070,34.22,79413.29,0.1,-0.76553,0.00011,24.90571]
[1778761934495,34.22,79418.87,0.1,-0.76491,0.00011,24.9439]
[1778761937509,34.22,79419.34,0.1,-0.76485,0.00011,24.94713]
[1778761937557,34.22,79419.34,0.1,-0.76485,0.00011,24.94713]
[1778761937565,34.22,79419.34,0.1,-0.76485,0.00011,24.94713]
[1778761937658,34.22,79419.71,0.1,-0.76481,0.00011,24.94977]
[1778761938523,34.23,79414.09,0.1,-0.76543,0.00011,24.91167]
[1778761939449,34.23,79414.09,0.1,-0.76543,0.00011,24.91167]
[1778761939561,34.23,79414.09,0.1,-0.76543,0.00011,24.91167]
[1778761940203,34.23,79414.09,0.1,-0.76543,0.00011,24.91167]
[1778761940319,34.23,79414.09,0.1,-0.76543,0.00011,24.91167]
[1778761940303,34.23,79413.35,0.1,-0.7655,0.00011,24.90697]
[1778761945572,34.23,79414.82,0.1,-0.76533,0.00011,24.91781]
[1778761947144,34.23,79414.82,0.1,-0.76533,0.00011,24.91781]
[1778761947195,34.23,79414.82,0.1,-0.76533,0.00011,24.91781]
[1778761947308,34.23,79414.82,0.1,-0.76533,0.00011,24.91781]
[1778761950021,34.23,79418.38,0.1,-0.76493,0.00011,24.9425]
[1778761950063,34.23,79418.38,0.1,-0.76493,0.00011,24.9425]
[1778761950072,34.23,79418.38,0.1,-0.76493,0.00011,24.9425]
[1778761950122,34.23,79419.06,0.1,-0.76485,0.00011,24.94738]
[1778761951877,34.23,79419.06,0.1,-0.76485,0.00011,24.94738]
[1778761952074,34.23,79419.06,0.1,-0.76485,0.00011,24.94738]
[1778761952168,34.23,79418.98,0.1,-0.76487,0.00011,24.94358]
[1778761955221,34.23,79419.81,0.1,-0.76478,0.00011,24.94922]
[1778761955309,34.23,79419.81,0.1,-0.76478,0.00011,24.94922]
[1778761955463,34.23,79420.16,0.1,-0.76474,0.00011,24.95199]
[1778761958075,34.23,79419.79,0.1,-0.76477,0.00011,24.94961]
[1778761962256,34.23,79420.21,0.1,-0.76472,0.00011,24.95298]
[1778761962267,34.23,79420.21,0.1,-0.76472,0.00011,24.95298]
[1778761962330,34.23,79420.21,0.1,-0.76472,0.00011,24.95298]
[1778761965152,34.23,79413.43,0.1,-0.76546,0.00011,24.9073]
[1778761965203,34.23,79413.43,0.1,-0.76546,0.00011,24.9073]
[1778761965311,34.23,79413.43,0.1,-0.76546,0.00011,24.9073]
[1778761965379,34.24,79414.03,0.1,-0.76539,0.00011,24.91174]
[1778761969723,34.24,79414.33,0.1,-0.76534,0.00011,24.9145]
[1778761969752,34.24,79414.33,0.1,-0.76534,0.00011,24.9145]
[1778761969810,34.24,79414.33,0.1,-0.76534,0.00011,24.9145]
[1778761969817,34.24,79413.92,0.1,-0.76539,0.00011,24.91188]
[1778761970748,34.24,79411.61,0.1,-0.76564,0.00011,24.89621]
[1778761972011,34.24,79411.61,0.1,-0.76564,0.00011,24.89621]
[1778761972076,34.24,79411.61,0.1,-0.76564,0.00011,24.89621]
[1778761972099,34.24,79411.61,0.1,-0.76564,0.00011,24.89621]
[1778761972162,34.24,79411.48,0.1,-0.76565,0.00011,24.8954]
[1778761972644,34.24,79411.48,0.1,-0.76565,0.00011,24.8954]
[1778761972819,34.24,79411.48,0.1,-0.76565,0.00011,24.8954]
[1778761972820,34.24,79410.22,0.1,-0.76579,0.00011,24.88689]
[1778761973769,34.24,79404.66,0.1,-0.7664,0.00011,24.84908]
[1778761974776,34.24,79402.75,0.1,-0.76661,0.00011,24.83618]
[1778761975783,34.24,79403.58,0.1,-0.76652,0.00011,24.84197]
[1778761976790,34.24,79403.18,0.1,-0.76656,0.00011,24.83925]
[1778761977971,34.24,79403.18,0.1,-0.76656,0.00011,24.83925]
[1778761978023,34.24,79403.18,0.1,-0.76656,0.00011,24.83925]
[1778761978067,34.24,79403.18,0.1,-0.76656,0.00011,24.83925]
[1778761978120,34.24,79402.78,0.1,-0.76661,0.00011,24.83654]
[1778761978686,34.24,79402.78,0.1,-0.76661,0.00011,24.83654]
[1778761978809,34.24,79402.78,0.1,-0.76661,0.00011,24.83654]
[1778761978839,34.24,79402.4,0.1,-0.76665,0.00011,24.83396]
[1778761983840,34.24,79405.68,0.1,-0.76628,0.00011,24.85651]
[1778761984847,34.24,79409.09,0.1,-0.7659,0.00011,24.87985]
[1778761986217,34.24,79411.65,0.1,-0.76562,0.00011,24.89746]
[1778761986861,34.24,79413.47,0.1,-0.76542,0.00011,24.91002]
[1778761987868,34.24,79415.35,0.1,-0.7652,0.00011,24.92296]
[1778761988497,34.24,79415.35,0.1,-0.7652,0.00011,24.92296]
[1778761988551,34.24,79415.35,0.1,-0.7652,0.00011,24.92296]
[1778761988564,34.24,79415.35,0.1,-0.7652,0.00011,24.92296]
[1778761988876,34.24,79413.92,0.1,-0.76536,0.00011,24.91337]
[1778761992904,34.24,79411.75,0.1,-0.76559,0.00011,24.89923]
[1778761993911,34.24,79409.85,0.1,-0.7658,0.00011,24.88647]
[1778761995621,34.24,79410.46,0.1,-0.76573,0.00011,24.8908]
[1778761995679,34.24,79410.46,0.1,-0.76573,0.00011,24.8908]
[1778761995810,34.24,79410.46,0.1,-0.76573,0.00011,24.8908]
[1778761995925,34.24,79410.76,0.1,-0.76569,0.00011,24.89302]
[1778762000960,34.25,79413.52,0.1,-0.76537,0.00011,24.91266]
[1778762003132,34.25,79414.52,0.1,-0.76526,0.00011,24.91961]
[1778762003183,34.25,79414.52,0.1,-0.76526,0.00011,24.91961]
[1778762003312,34.25,79414.52,0.1,-0.76526,0.00011,24.91961]
[1778762003413,34.25,79414.41,0.1,-0.76527,0.00011,24.919]
[1778762008009,34.25,79416.46,0.1,-0.76503,0.00011,24.93364]
[1778762013044,34.25,79416.77,0.1,-0.765,0.00011,24.93288]
[1778762018079,34.25,79417.09,0.1,-0.76496,0.00011,24.93573]
[1778762019746,34.25,79418.3,0.1,-0.76482,0.00011,24.94408]
[1778762019811,34.25,79418.3,0.1,-0.76482,0.00011,24.94408]
[1778762019877,34.25,79418.3,0.1,-0.76482,0.00011,24.94408]
[1778762020093,34.25,79419.77,0.1,-0.76466,0.00011,24.95419]
[1778762022689,34.25,79421.11,0.1,-0.7645,0.00011,24.96351]
[1778762022809,34.25,79421.11,0.1,-0.7645,0.00011,24.96351]
[1778762023114,34.25,79421.57,0.1,-0.76445,0.00011,24.96674]
[1778762028149,34.25,79421.46,0.1,-0.76445,0.00011,24.96653]
[1778762033184,34.26,79424.88,0.1,-0.76407,0.00011,24.99027]
[1778762034191,34.26,79427.4,0.1,-0.76379,0.00011,25.00745]
[1778762036557,34.26,79427.55,0.1,-0.76377,0.00011,25.00862]
[1778762036610,34.26,79427.55,0.1,-0.76377,0.00011,25.00862]
[1778762036810,34.26,79427.55,0.1,-0.76377,0.00011,25.00862]
[1778762037212,34.26,79427.83,0.1,-0.76373,0.00011,25.01059]
[1778762042247,34.26,79428.76,0.1,-0.76362,0.00011,25.01727]
[1778762045631,34.26,79428.08,0.1,-0.7637,0.00011,25.01291]
[1778762045683,34.26,79428.08,0.1,-0.7637,0.00011,25.01291]
[1778762045812,34.26,79428.08,0.1,-0.7637,0.00011,25.01291]
[1778762046275,34.26,79427.84,0.1,-0.76372,0.00011,25.01137]
[1778762048289,34.26,79430.11,0.1,-0.76347,0.00011,25.02692]
[1778762050303,34.26,79433.64,0.1,-0.76307,0.00011,25.05098]
[1778762051407,34.26,79433.64,0.1,-0.76307,0.00011,25.05098]
[1778762051481,34.26,79433.64,0.1,-0.76307,0.00011,25.05098]
[1778762051506,34.26,79439.21,0.1,-0.76245,0.00011,25.08871]
[1778762052322,34.26,79445.23,0.1,-0.76177,0.00011,25.12993]
[1778762054386,34.26,79448.65,0.1,-0.76138,0.00011,25.15351]
[1778762054403,34.26,79448.65,0.1,-0.76138,0.00011,25.15351]
[1778762054487,34.26,79448.27,0.1,-0.76142,0.00011,25.15142]
[1778762055194,34.26,79448.27,0.1,-0.76142,0.00011,25.15142]
[1778762056140,34.26,79448.82,0.1,-0.76135,0.00011,25.15561]
[1778762056191,34.26,79448.82,0.1,-0.76135,0.00011,25.15561]
[1778762056308,34.26,79448.82,0.1,-0.76135,0.00011,25.15561]
[1778762058363,34.27,79455.39,0.1,-0.76059,0.00011,25.20152]
[1778762060377,34.27,79459.64,0.1,-0.76009,0.00011,25.23115]
[1778762061384,34.27,79452.83,0.1,-0.76085,0.00011,25.1858]
[1778762062391,34.27,79445.57,0.1,-0.76165,0.00011,25.1374]
[1778762063709,34.28,79443.84,0.1,-0.76183,0.00011,25.12631]
[1778762063761,34.28,79443.84,0.1,-0.76183,0.00011,25.12631]
[1778762063809,34.28,79443.84,0.1,-0.76183,0.00011,25.12631]
[1778762064405,34.28,79444.03,0.1,-0.7618,0.00011,25.1282]
[1778762065644,34.28,79443.4,0.1,-0.76186,0.00011,25.12454]
[1778762065727,34.28,79443.4,0.1,-0.76186,0.00011,25.12454]
[1778762065807,34.28,79443.4,0.1,-0.76186,0.00011,25.12454]
[1778762067991,34.28,79446.98,0.1,-0.76145,0.00011,25.14915]
[1778762068453,34.28,79458.24,0.1,-0.76018,0.00011,25.22553]
[1778762069460,34.28,79466.82,0.1,-0.75922,0.00011,25.28364]
[1778762071516,34.28,79465.39,0.1,-0.75937,0.00011,25.27433]
[1778762071958,34.28,79464.21,0.1,-0.75952,0.00011,25.26331]
[1778762072019,34.28,79464.21,0.1,-0.75952,0.00011,25.26331]
[1778762072063,34.28,79464.21,0.1,-0.75952,0.00011,25.26331]
[1778762072399,34.28,79464.21,0.1,-0.75952,0.00011,25.26331]
[1778762072472,34.28,79464.21,0.1,-0.75952,0.00011,25.26331]
[1778762072481,34.29,79463.22,0.1,-0.75962,0.00011,25.25708]
[1778762072575,34.29,79463.22,0.1,-0.75962,0.00011,25.25708]
[1778762073488,34.29,79475.19,0.1,-0.75827,0.00011,25.33778]
[1778762074495,34.29,79478.24,0.1,-0.75793,0.00011,25.35858]
[1778762077045,34.29,79476.36,0.1,-0.75812,0.00011,25.34673]
[1778762077529,34.29,79499.84,0.1,-0.75548,0.00011,25.50384]
[1778762078523,34.29,79510.66,0.1,-0.75425,0.00011,25.57597]
[1778762079530,34.29,79506.1,0.1,-0.75476,0.00011,25.54592]
[1778762080537,34.29,79515.08,0.1,-0.75374,0.00011,25.60591]
[1778762081020,34.29,79515.08,0.1,-0.75374,0.00011,25.60591]
[1778762081544,34.29,79518.72,0.1,-0.75332,0.00011,25.63034]
[1778762086579,34.3,79511.4,0.1,-0.75413,0.00011,25.58321]
[1778762088593,34.3,79506.1,0.1,-0.75471,0.00011,25.54869]
[1778762090607,34.3,79511.68,0.1,-0.75407,0.00011,25.58646]
[1778762091614,34.3,79519.51,0.1,-0.75318,0.00011,25.63868]
[1778762094311,34.3,79522.37,0.1,-0.75285,0.00011,25.65787]
[1778762094366,34.3,79522.37,0.1,-0.75285,0.00011,25.65787]
[1778762094410,34.3,79523.54,0.1,-0.75271,0.00011,25.66609]
[1778762094606,34.3,79523.54,0.1,-0.75271,0.00011,25.66609]
[1778762095643,34.3,79537.28,0.1,-0.75114,0.00011,25.75703]
[1778762096650,34.31,79541.21,0.1,-0.75069,0.00011,25.78304]
[1778762101686,34.31,79544.61,0.1,-0.75029,0.00011,25.80619]
[1778762102876,34.31,79550.0,0.1,-0.74968,0.00011,25.84168]
[1778762103700,34.31,79556.38,0.1,-0.74895,0.00011,25.88357]
[1778762104706,34.31,79574.33,0.1,-0.74689,0.00011,26.00106]
[1778762105714,34.31,79578.74,0.1,-0.74639,0.00011,26.02978]
[1778762106965,34.31,79578.74,0.1,-0.74639,0.00011,26.02978]
[1778762107740,34.31,79603.44,0.1,-0.74354,0.00012,26.19012]
[1778762109513,34.31,79603.44,0.1,-0.74354,0.00012,26.19012]
[1778762108743,34.31,79625.91,0.1,-0.74094,0.00012,26.33507]
[1778762110860,34.31,79622.85,0.1,-0.7413,0.00012,26.31533]
[1778762110955,34.31,79624.19,0.1,-0.74115,0.00012,26.32359]
[1778762112765,34.31,79629.6,0.1,-0.74053,0.00012,26.35807]
[1778762113772,34.31,79619.71,0.1,-0.74167,0.00012,26.29449]
[1778762114779,34.31,79623.04,0.1,-0.74129,0.00012,26.31604]
[1778762116793,34.3,79608.34,0.1,-0.743,0.00012,26.22082]
[1778762118506,34.3,79608.34,0.1,-0.743,0.00012,26.22082]
[1778762118509,34.3,79599.96,0.1,-0.74397,0.00012,26.16619]
[1778762118809,34.3,79592.82,0.1,-0.74479,0.00012,26.11988]
[1778762120823,34.3,79586.52,0.1,-0.74552,0.00012,26.07873]
[1778762125858,34.3,79579.86,0.1,-0.7463,0.00011,26.03501]
[1778762128879,34.3,79586.13,0.1,-0.74558,0.00012,26.07573]
[1778762129886,34.3,79593.45,0.1,-0.74474,0.00012,26.12324]
[1778762131900,34.3,79598.25,0.1,-0.74421,0.00012,26.15068]
[1778762132907,34.3,79616.53,0.1,-0.7421,0.00012,26.26876]
[1778762133937,34.3,79616.53,0.1,-0.7421,0.00012,26.26876]
[1778762134063,34.3,79616.53,0.1,-0.7421,0.00012,26.26876]
[1778762134133,34.3,79624.71,0.1,-0.74114,0.00012,26.32169]
[1778762134921,34.3,79629.75,0.1,-0.74056,0.00012,26.35427]
[1778762136935,34.3,79617.92,0.1,-0.74192,0.00012,26.2784]
[1778762138105,34.3,79617.92,0.1,-0.74192,0.00012,26.2784]
[1778762138146,34.3,79623.24,0.1,-0.74131,0.00012,26.31242]
[1778762138949,34.3,79628.35,0.1,-0.74072,0.00012,26.34542]
[1778762140965,34.3,79639.77,0.1,-0.73939,0.00012,26.41864]
[1778762144993,34.3,79632.92,0.1,-0.74018,0.00012,26.37504]
[1778762146000,34.3,79620.27,0.1,-0.74165,0.00012,26.29347]
[1778762147007,34.3,79617.94,0.1,-0.74193,0.00012,26.27817]
[1778762149024,34.3,79623.1,0.1,-0.74134,0.00012,26.31089]
[1778762150031,34.3,79616.72,0.1,-0.74208,0.00012,26.26962]
[1778762151039,34.3,79610.8,0.1,-0.74277,0.00012,26.23116]
[1778762152515,34.3,79610.8,0.1,-0.74277,0.00012,26.23116]
[1778762152566,34.3,79610.8,0.1,-0.74277,0.00012,26.23116]
[1778762152582,34.3,79609.14,0.1,-0.74297,0.00012,26.22004]
[1778762152652,34.3,79609.14,0.1,-0.74297,0.00012,26.22004]
[1778762152738,34.3,79609.14,0.1,-0.74297,0.00012,26.22004]
[1778762153745,34.3,79613.66,0.1,-0.74245,0.00012,26.24924]
[1778762155545,34.3,79617.84,0.1,-0.74197,0.00012,26.27612]
[1778762156064,34.3,79613.76,0.1,-0.74245,0.00012,26.24935]
[1778762156073,34.3,79613.16,0.1,-0.74252,0.00012,26.24547]
[1778762157107,34.3,79613.16,0.1,-0.74252,0.00012,26.24547]
[1778762157159,34.3,79613.16,0.1,-0.74252,0.00012,26.24547]
[1778762157312,34.3,79613.16,0.1,-0.74252,0.00012,26.24547]
[1778762158435,34.29,79611.45,0.1,-0.74272,0.00012,26.23403]
[1778762158480,34.29,79611.45,0.1,-0.74272,0.00012,26.23403]
[1778762158565,34.29,79611.45,0.1,-0.74272,0.00012,26.23403]
[1778762161113,34.29,79598.7,0.1,-0.7442,0.00012,26.151]
[1778762162120,34.29,79593.63,0.1,-0.74479,0.00012,26.11795]
[1778762163694,34.29,79593.26,0.1,-0.74484,0.00012,26.11544]
[1778762163729,34.29,79593.26,0.1,-0.74484,0.00012,26.11544]
[1778762163811,34.29,79593.26,0.1,-0.74484,0.00012,26.11544]
[1778762164134,34.29,79590.34,0.1,-0.74517,0.00012,26.0964]
[1778762165141,34.29,79573.53,0.1,-0.74711,0.00011,25.98681]
[1778762167155,34.29,79569.08,0.1,-0.74762,0.00011,25.95778]
[1778762170176,34.29,79559.36,0.1,-0.74872,0.00011,25.89434]
[1778762174082,34.29,79556.33,0.1,-0.74907,0.00011,25.87475]
[1778762174085,34.29,79556.33,0.1,-0.74907,0.00011,25.87475]
[1778762174310,34.29,79556.33,0.1,-0.74907,0.00011,25.87475]
[1778762174411,34.29,79557.13,0.1,-0.74897,0.00011,25.88025]
[1778762177225,34.29,79564.58,0.1,-0.74811,0.00011,25.92929]
[1778762179189,34.3,79568.66,0.1,-0.74764,0.00011,25.95608]
[1778762179192,34.3,79568.66,0.1,-0.74764,0.00011,25.95608]
[1778762179308,34.3,79568.66,0.1,-0.74764,0.00011,25.95608]
[1778762179409,34.3,79566.84,0.1,-0.74785,0.00011,25.94428]
[1778762180764,34.3,79566.95,0.1,-0.74784,0.00011,25.945]
[1778762180810,34.3,79566.95,0.1,-0.74784,0.00011,25.945]
[1778762180812,34.3,79566.95,0.1,-0.74784,0.00011,25.945]
[1778762181061,34.3,79566.95,0.1,-0.74784,0.00011,25.945]
[1778762185281,34.3,79571.86,0.1,-0.74727,0.00011,25.97735]
[1778762186219,34.3,79571.86,0.1,-0.74727,0.00011,25.97735]
[1778762186271,34.3,79571.86,0.1,-0.74727,0.00011,25.97735]
[1778762186288,34.3,79572.01,0.1,-0.74725,0.00011,25.9784]
[1778762187720,34.3,79573.13,0.1,-0.74712,0.00011,25.98573]
[1778762187772,34.3,79573.13,0.1,-0.74712,0.00011,25.98573]
[1778762189166,34.3,79572.37,0.1,-0.74721,0.00011,25.98078]
[1778762189309,34.3,79568.87,0.1,-0.74761,0.00011,25.95792]
[1778762194347,34.3,79568.44,0.1,-0.74768,0.00011,25.95179]
[1778762196556,34.3,79571.08,0.1,-0.74738,0.00011,25.96907]
[1778762196608,34.3,79571.08,0.1,-0.74738,0.00011,25.96907]
[1778762196651,34.3,79569.64,0.1,-0.74754,0.00011,25.95967]
[1778762196808,34.3,79569.64,0.1,-0.74754,0.00011,25.95967]
[1778762197368,34.3,79570.18,0.1,-0.74748,0.00011,25.96322]
[1778762198063,34.3,79570.18,0.1,-0.74748,0.00011,25.96322]
[1778762198067,34.3,79570.18,0.1,-0.74748,0.00011,25.96322]
[1778762198312,34.3,79570.18,0.1,-0.74748,0.00011,25.96322]
[1778762202507,34.3,79571.32,0.1,-0.74735,0.00011,25.97072]
[1778762202561,34.3,79571.32,0.1,-0.74735,0.00011,25.97072]
[1778762202587,34.3,79574.87,0.1,-0.74694,0.00011,25.9939]
[1778762203418,34.3,79581.42,0.1,-0.74619,0.00011,26.03659]
[1778762204250,34.3,79581.42,0.1,-0.74619,0.00011,26.03659]
[1778762205312,34.3,79580.11,0.1,-0.74634,0.00011,26.02799]
[1778762205426,34.3,79578.8,0.1,-0.74649,0.00011,26.01939]
[1778762205727,34.3,79578.8,0.1,-0.74649,0.00011,26.01939]
[1778762205779,34.3,79578.8,0.1,-0.74649,0.00011,26.01939]
[1778762205810,34.3,79578.8,0.1,-0.74649,0.00011,26.01939]
[1778762208736,34.3,79575.3,0.1,-0.7469,0.00011,25.99641]
[1778762208788,34.3,79575.3,0.1,-0.7469,0.00011,25.99641]
[1778762208809,34.3,79575.3,0.1,-0.7469,0.00011,25.99641]
[1778762209703,34.3,79575.3,0.1,-0.7469,0.00011,25.99641]
[1778762209454,34.3,79572.21,0.1,-0.74725,0.00011,25.97621]
[1778762209732,34.3,79572.21,0.1,-0.74725,0.00011,25.97621]
[1778762209809,34.3,79572.21,0.1,-0.74725,0.00011,25.97621]
[1778762213878,34.3,79572.88,0.1,-0.74718,0.00011,25.98046]
[1778762213888,34.3,79572.88,0.1,-0.74718,0.00011,25.98046]
[1778762214058,34.3,79572.88,0.1,-0.74718,0.00011,25.98046]
[1778762214492,34.3,79569.11,0.1,-0.74761,0.00011,25.95582]
[1778762215088,34.3,79569.11,0.1,-0.74761,0.00011,25.95582]
[1778762215140,34.3,79569.11,0.1,-0.74761,0.00011,25.95582]
[1778762215314,34.3,79569.11,0.1,-0.74761,0.00011,25.95582]
[1778762220540,34.3,79561.8,0.1,-0.74844,0.00011,25.90807]
[1778762221545,34.3,79551.54,0.1,-0.74962,0.00011,25.84081]
[1778762222552,34.3,79549.85,0.1,-0.74981,0.00011,25.82981]
[1778762223213,34.3,79549.85,0.1,-0.74981,0.00011,25.82981]
[1778762223264,34.3,79549.85,0.1,-0.74981,0.00011,25.82981]
[1778762223311,34.3,79549.85,0.1,-0.74981,0.00011,25.82981]
[1778762223559,34.3,79546.0,0.1,-0.75024,0.00011,25.80461]
[1778762225573,34.3,79540.78,0.1,-0.75083,0.00011,25.77055]
[1778762226580,34.3,79532.19,0.1,-0.75181,0.00011,25.71407]
[1778762229339,34.3,79530.35,0.1,-0.75201,0.00011,25.70236]
[1778762229392,34.3,79530.35,0.1,-0.75201,0.00011,25.70236]
[1778762229568,34.3,79530.35,0.1,-0.75201,0.00011,25.70236]
[1778762234637,34.3,79529.41,0.1,-0.75209,0.00011,25.69723]
[1778762235474,34.3,79529.41,0.1,-0.75209,0.00011,25.69723]
[1778762235526,34.3,79529.41,0.1,-0.75209,0.00011,25.69723]
[1778762235562,34.3,79529.41,0.1,-0.75209,0.00011,25.69723]
[1778762236651,34.3,79535.74,0.1,-0.75137,0.00011,25.7392]
[1778762238665,34.3,79530.57,0.1,-0.75196,0.00011,25.70521]
[1778762240776,34.3,79534.12,0.1,-0.75155,0.00011,25.72882]
[1778762240809,34.3,79534.12,0.1,-0.75155,0.00011,25.72882]
[1778762240828,34.3,79534.12,0.1,-0.75155,0.00011,25.72882]
[1778762241964,34.3,79534.18,0.1,-0.75154,0.00011,25.72928]
[1778762242057,34.3,79534.18,0.1,-0.75154,0.00011,25.72928]
[1778762245714,34.3,79528.72,0.1,-0.75216,0.00011,25.69351]
[1778762246876,34.3,79525.86,0.1,-0.75248,0.00011,25.67472]
[1778762246919,34.3,79525.86,0.1,-0.75248,0.00011,25.67472]
[1778762247066,34.3,79525.86,0.1,-0.75248,0.00011,25.67472]
[1778762252763,34.31,79527.76,0.1,-0.75227,0.00011,25.68452]
[1778762256552,34.31,79527.19,0.1,-0.75233,0.00011,25.68095]
[1778762256561,34.31,79527.19,0.1,-0.75233,0.00011,25.68095]
[1778762256604,34.31,79527.19,0.1,-0.75233,0.00011,25.68095]
[1778762257256,34.31,79527.15,0.1,-0.75233,0.00011,25.68087]
[1778762257318,34.31,79527.15,0.1,-0.75233,0.00011,25.68087]
[1778762258805,34.31,79532.97,0.1,-0.75167,0.00011,25.71944]
[1778762261827,34.31,79537.92,0.1,-0.75111,0.00011,25.75218]
[1778762263632,34.31,79537.92,0.1,-0.75111,0.00011,25.75218]
[1778762263683,34.31,79537.92,0.1,-0.75111,0.00011,25.75218]
[1778762263815,34.31,79534.21,0.1,-0.75153,0.00011,25.72775]
[1778762265855,34.31,79539.34,0.1,-0.75094,0.00011,25.76167]
[1778762266862,34.31,79545.48,0.1,-0.75024,0.00011,25.8021]
[1778762267824,34.31,79545.48,0.1,-0.75024,0.00011,25.8021]
[1778762267875,34.31,79545.48,0.1,-0.75024,0.00011,25.8021]
[1778762268059,34.31,79545.48,0.1,-0.75024,0.00011,25.8021]
[1778762273911,34.31,79543.6,0.1,-0.75046,0.00011,25.78963]
[1778762275552,34.31,79543.6,0.1,-0.75046,0.00011,25.78963]
[1778762275581,34.31,79543.6,0.1,-0.75046,0.00011,25.78963]
[1778762275653,34.31,79538.37,0.1,-0.75105,0.00011,25.75521]
[1778762275925,34.31,79534.1,0.1,-0.75154,0.00011,25.72706]
[1778762280960,34.31,79532.97,0.1,-0.75166,0.00011,25.71987]
[1778762281819,34.31,79532.97,0.1,-0.75166,0.00011,25.71987]
[1778762283312,34.31,79533.02,0.1,-0.75166,0.00011,25.72025]
[1778762289018,34.31,79532.45,0.1,-0.75172,0.00011,25.71681]
[1778762290027,34.31,79532.45,0.1,-0.75172,0.00011,25.71681]
[1778762290063,34.31,79532.45,0.1,-0.75172,0.00011,25.71681]
[1778762290154,34.31,79532.45,0.1,-0.75172,0.00011,25.71681]
[1778762290314,34.31,79532.45,0.1,-0.75172,0.00011,25.71681]
[1778762290965,34.31,79535.76,0.1,-0.75134,0.00011,25.73867]
[1778762291248,34.31,79535.76,0.1,-0.75134,0.00011,25.73867]
[1778762291339,34.31,79539.31,0.1,-0.75094,0.00011,25.76206]
[1778762292044,34.31,79546.51,0.1,-0.75012,0.00011,25.80942]
[1778762293052,34.31,79547.31,0.1,-0.75003,0.00011,25.81459]
[1778762294963,34.31,79547.14,0.1,-0.75005,0.00011,25.81338]
[1778762296075,34.31,79554.56,0.1,-0.7492,0.00011,25.86191]
[1778762298088,34.31,79559.03,0.1,-0.7487,0.00011,25.89102]
[1778762298860,34.31,79559.03,0.1,-0.7487,0.00011,25.89102]
[1778762298910,34.31,79559.03,0.1,-0.7487,0.00011,25.89102]
[1778762299060,34.31,79559.03,0.1,-0.7487,0.00011,25.89102]
[1778762300875,34.31,79559.3,0.1,-0.74867,0.00011,25.89271]
[1778762300930,34.31,79559.3,0.1,-0.74867,0.00011,25.89271]
[1778762301072,34.31,79559.3,0.1,-0.74867,0.00011,25.89271]
[1778762301109,34.31,79559.95,0.1,-0.74859,0.00011,25.89693]
[1778762303123,34.31,79567.34,0.1,-0.74775,0.00011,25.9452]
[1778762309165,34.31,79560.24,0.1,-0.74857,0.00011,25.89825]
[1778762309989,34.31,79560.24,0.1,-0.74857,0.00011,25.89825]
[1778762310059,34.31,79560.24,0.1,-0.74857,0.00011,25.89825]
[1778762310201,34.31,79558.62,0.1,-0.74876,0.00011,25.88761]
[1778762311323,34.31,79558.62,0.1,-0.74876,0.00011,25.88761]
[1778762312186,34.31,79554.79,0.1,-0.74922,0.00011,25.85898]
[1778762314211,34.31,79553.72,0.1,-0.74934,0.00011,25.85196]
[1778762314309,34.31,79553.72,0.1,-0.74934,0.00011,25.85196]
[1778762314372,34.31,79553.72,0.1,-0.74934,0.00011,25.85196]
[1778762314403,34.31,79553.65,0.1,-0.74935,0.00011,25.85152]
[1778762314833,34.31,79553.65,0.1,-0.74935,0.00011,25.85152]
[1778762315079,34.31,79553.65,0.1,-0.74935,0.00011,25.85152]
[1778762315207,34.31,79555.41,0.1,-0.74914,0.00011,25.86307]
[1778762316023,34.31,79555.41,0.1,-0.74914,0.00011,25.86307]
[1778762316065,34.31,79555.41,0.1,-0.74914,0.00011,25.86307]
[1778762316101,34.31,79555.41,0.1,-0.74914,0.00011,25.86307]
[1778762316214,34.31,79558.78,0.1,-0.74876,0.00011,25.88516]
[1778762319710,34.31,79559.24,0.1,-0.74871,0.00011,25.88815]
[1778762319804,34.31,79559.28,0.1,-0.7487,0.00011,25.88831]
[1778762323997,34.31,79557.85,0.1,-0.74887,0.00011,25.87886]
[1778762324061,34.31,79557.85,0.1,-0.74887,0.00011,25.87886]
[1778762324070,34.31,79557.85,0.1,-0.74887,0.00011,25.87886]
[1778762324270,34.31,79558.43,0.1,-0.7488,0.00011,25.88263]
[1778762325950,34.31,79559.33,0.1,-0.7487,0.00011,25.88849]
[1778762326065,34.31,79559.33,0.1,-0.7487,0.00011,25.88849]
[1778762326284,34.31,79561.6,0.1,-0.74844,0.00011,25.90333]
[1778762329305,34.31,79558.43,0.1,-0.74881,0.00011,25.88241]
[1778762330312,34.31,79555.99,0.1,-0.74909,0.00011,25.86635]
[1778762331173,34.31,79555.99,0.1,-0.74909,0.00011,25.86635]
[1778762331311,34.31,79555.99,0.1,-0.74909,0.00011,25.86635]
[1778762331319,34.31,79555.77,0.1,-0.74911,0.00011,25.86487]
[1778762333333,34.31,79558.66,0.1,-0.74878,0.00011,25.88378]
[1778762335347,34.31,79556.03,0.1,-0.74909,0.00011,25.86648]
[1778762336354,34.31,79550.58,0.1,-0.74971,0.00011,25.83067]
[1778762337830,34.31,79550.58,0.1,-0.74971,0.00011,25.83067]
[1778762337913,34.3,79549.85,0.1,-0.74979,0.00011,25.82586]
[1778762338060,34.3,79549.85,0.1,-0.74979,0.00011,25.82586]
[1778762338368,34.31,79549.39,0.1,-0.74984,0.00011,25.82285]
[1778762341665,34.31,79546.75,0.1,-0.75014,0.00011,25.80562]
[1778762343403,34.31,79549.44,0.1,-0.74984,0.00011,25.82334]
[1778762345417,34.31,79553.4,0.1,-0.74938,0.00011,25.84942]
[1778762346969,34.31,79553.79,0.1,-0.74934,0.00011,25.852]
[1778762347069,34.31,79553.79,0.1,-0.74934,0.00011,25.852]
[1778762347088,34.31,79553.79,0.1,-0.74934,0.00011,25.852]
[1778762347431,34.31,79553.93,0.1,-0.74932,0.00011,25.85292]
[1778762349445,34.31,79550.86,0.1,-0.74967,0.00011,25.83276]
[1778762352905,34.31,79550.04,0.1,-0.74976,0.00011,25.82747]
[1778762352912,34.31,79550.04,0.1,-0.74976,0.00011,25.82747]
[1778762353060,34.31,79550.04,0.1,-0.74976,0.00011,25.82747]
[1778762353299,34.31,79550.04,0.1,-0.74976,0.00011,25.82747]
[1778762353309,34.31,79550.04,0.1,-0.74976,0.00011,25.82747]
[1778762353473,34.31,79549.9,0.1,-0.74978,0.00011,25.82658]
[1778762358508,34.31,79549.35,0.1,-0.74984,0.00011,25.82315]
[1778762361531,34.31,79552.31,0.1,-0.7495,0.00011,25.84266]
[1778762362886,34.31,79551.62,0.1,-0.74958,0.00011,25.83815]
[1778762362993,34.31,79551.62,0.1,-0.74958,0.00011,25.83815]
[1778762363068,34.31,79551.62,0.1,-0.74958,0.00011,25.83815]
[1778762363545,34.31,79553.23,0.1,-0.74939,0.00011,25.84873]
[1778762366568,34.31,79557.0,0.1,-0.74896,0.00011,25.87351]
[1778762369055,34.31,79556.59,0.1,-0.74901,0.00011,25.87081]
[1778762369108,34.31,79556.59,0.1,-0.74901,0.00011,25.87081]
[1778762369308,34.31,79556.59,0.1,-0.74901,0.00011,25.87081]
[1778762369590,34.31,79557.17,0.1,-0.74894,0.00011,25.87462]
[1778762371604,34.31,79562.04,0.1,-0.74841,0.00011,25.90305]
[1778762373618,34.31,79568.33,0.1,-0.74769,0.00011,25.94412]
[1778762374625,34.31,79573.25,0.1,-0.74713,0.00011,25.97619]
[1778762375632,34.31,79576.06,0.1,-0.74681,0.00011,25.99442]
[1778762380205,34.3,79576.24,0.1,-0.74679,0.00011,25.9951]
[1778762380257,34.3,79576.24,0.1,-0.74679,0.00011,25.9951]
[1778762380309,34.3,79576.24,0.1,-0.74679,0.00011,25.9951]
[1778762380667,34.3,79576.22,0.1,-0.7468,0.00011,25.99485]
[1778762382638,34.3,79575.99,0.1,-0.74683,0.00011,25.99323]
[1778762382809,34.3,79575.99,0.1,-0.74683,0.00011,25.99323]
[1778762382681,34.3,79576.13,0.1,-0.74681,0.00011,25.99403]
[1778762383688,34.3,79578.69,0.1,-0.74652,0.00011,26.01061]
[1778762388723,34.3,79578.26,0.1,-0.74658,0.00011,26.00714]
[1778762390989,34.3,79578.31,0.1,-0.74658,0.00011,26.00721]
[1778762391041,34.3,79578.31,0.1,-0.74658,0.00011,26.00721]
[1778762391064,34.3,79578.31,0.1,-0.74658,0.00011,26.00721]
[1778762391744,34.3,79578.38,0.1,-0.74658,0.00011,26.00756]
[1778762392751,34.3,79581.84,0.1,-0.74618,0.00011,26.03]
[1778762397786,34.3,79581.23,0.1,-0.74626,0.00011,26.02537]
[1778762402823,34.3,79581.99,0.1,-0.74619,0.00011,26.02972]
[1778762403830,34.3,79584.5,0.1,-0.7459,0.00012,26.04594]
[1778762404903,34.3,79589.49,0.1,-0.74533,0.00012,26.07827]
[1778762406720,34.3,79588.7,0.1,-0.74542,0.00012,26.07296]
[1778762406771,34.3,79588.7,0.1,-0.74542,0.00012,26.07296]
[1778762406811,34.3,79588.7,0.1,-0.74542,0.00012,26.07296]
[1778762406851,34.3,79588.84,0.1,-0.74541,0.00012,26.0738]
[1778762411886,34.29,79586.06,0.1,-0.74573,0.00012,26.05536]
[1778762413900,34.29,79581.99,0.1,-0.7462,0.00011,26.02878]
[1778762415914,34.29,79576.25,0.1,-0.74686,0.00011,25.99131]
[1778762416921,34.29,79571.42,0.1,-0.74742,0.00011,25.95968]
[1778762417933,34.29,79568.12,0.1,-0.7478,0.00011,25.93806]
[1778762418950,34.29,79568.01,0.1,-0.74781,0.00011,25.93731]
[1778762419002,34.29,79568.01,0.1,-0.74781,0.00011,25.93731]
[1778762419064,34.29,79568.01,0.1,-0.74781,0.00011,25.93731]
[1778762419943,34.29,79568.03,0.1,-0.74781,0.00011,25.93741]
[1778762425069,34.29,79569.48,0.1,-0.74764,0.00011,25.94717]
[1778762425090,34.29,79571.77,0.1,-0.74738,0.00011,25.96214]
[1778762425985,34.29,79575.71,0.1,-0.74692,0.00011,25.98792]
[1778762428326,34.29,79574.36,0.1,-0.74708,0.00011,25.97913]
[1778762428377,34.29,79574.36,0.1,-0.74708,0.00011,25.97913]
[1778762428568,34.29,79574.36,0.1,-0.74708,0.00011,25.97913]
[1778762428670,34.29,79574.31,0.1,-0.74708,0.00011,25.97887]
[1778762432030,34.29,79576.77,0.1,-0.74682,0.00011,25.99153]
[1778762436058,34.29,79581.59,0.1,-0.74626,0.00011,26.023]
[1778762437065,34.29,79585.31,0.1,-0.74584,0.00012,26.04721]
[1778762438045,34.29,79585.31,0.1,-0.74584,0.00012,26.04721]
[1778762438061,34.29,79585.31,0.1,-0.74584,0.00012,26.04721]
[1778762438096,34.29,79585.31,0.1,-0.74584,0.00012,26.04721]
[1778762438332,34.29,79585.31,0.1,-0.74584,0.00012,26.04721]
[1778762438578,34.29,79585.31,0.1,-0.74584,0.00012,26.04721]
[1778762438679,34.29,79585.4,0.1,-0.74583,0.00012,26.04771]
[1778762440086,34.29,79581.79,0.1,-0.74624,0.00011,26.02417]
[1778762445732,34.29,79580.71,0.1,-0.74637,0.00011,26.01707]
[1778762445784,34.29,79580.71,0.1,-0.74637,0.00011,26.01707]
[1778762445812,34.29,79580.71,0.1,-0.74637,0.00011,26.01707]
[1778762445833,34.29,79580.64,0.1,-0.74638,0.00011,26.0166]
[1778762447135,34.29,79583.63,0.1,-0.74603,0.00011,26.03607]
[1778762452170,34.29,79584.58,0.1,-0.74593,0.00012,26.04211]
[1778762454441,34.29,79586.33,0.1,-0.74573,0.00012,26.05348]
[1778762454456,34.29,79586.33,0.1,-0.74573,0.00012,26.05348]
[1778762454579,34.29,79586.33,0.1,-0.74573,0.00012,26.05348]
[1778762454673,34.29,79586.06,0.1,-0.74576,0.00012,26.05165]
[1778762459219,34.29,79583.75,0.1,-0.74603,0.00011,26.03651]
[1778762461233,34.29,79587.82,0.1,-0.74556,0.00012,26.06296]
[1778762463275,34.29,79588.72,0.1,-0.74546,0.00012,26.06877]
[1778762463312,34.29,79588.72,0.1,-0.74546,0.00012,26.06877]
[1778762463326,34.29,79588.72,0.1,-0.74546,0.00012,26.06877]
[1778762463500,34.29,79588.72,0.1,-0.74546,0.00012,26.06877]
[1778762463578,34.29,79588.72,0.1,-0.74546,0.00012,26.06877]
[1778762463601,34.29,79587.39,0.1,-0.74561,0.00012,26.06007]
[1778762469289,34.29,79587.92,0.1,-0.74555,0.00012,26.06333]
[1778762471303,34.29,79590.52,0.1,-0.74526,0.00012,26.08016]
[1778762472652,34.29,79596.4,0.1,-0.74458,0.00012,26.1181]
[1778762473225,34.29,79596.4,0.1,-0.74458,0.00012,26.1181]
[1778762473277,34.29,79596.4,0.1,-0.74458,0.00012,26.1181]
[1778762473313,34.29,79596.4,0.1,-0.74458,0.00012,26.1181]
[1778762473317,34.29,79598.19,0.1,-0.74438,0.00012,26.12972]
[1778762476338,34.29,79600.96,0.1,-0.74407,0.00012,26.14705]
[1778762478998,34.29,79601.24,0.1,-0.74404,0.00012,26.14876]
[1778762479050,34.29,79601.96,0.1,-0.74396,0.00012,26.15331]
[1778762479063,34.29,79601.96,0.1,-0.74396,0.00012,26.15331]
[1778762479359,34.29,79602.71,0.1,-0.74387,0.00012,26.15806]
[1778762484394,34.29,79606.9,0.1,-0.7434,0.00012,26.18461]
[1778762488422,34.29,79604.37,0.1,-0.7437,0.00012,26.16772]
[1778762489793,34.29,79604.37,0.1,-0.7437,0.00012,26.16772]
[1778762489811,34.29,79604.37,0.1,-0.7437,0.00012,26.16772]
[1778762489840,34.29,79604.37,0.1,-0.7437,0.00012,26.16772]
[1778762489888,34.28,79604.82,0.1,-0.74365,0.00012,26.17039]
[1778762493546,34.28,79605.44,0.1,-0.74361,0.00012,26.17069]
[1778762493561,34.28,79605.44,0.1,-0.74361,0.00012,26.17069]
[1778762493593,34.28,79603.25,0.1,-0.74386,0.00012,26.15637]
[1778762494464,34.28,79599.68,0.1,-0.74428,0.00012,26.13304]
[1778762499499,34.28,79598.88,0.1,-0.74438,0.00012,26.12708]
[1778762500557,34.28,79598.88,0.1,-0.74438,0.00012,26.12708]
[1778762500616,34.28,79598.88,0.1,-0.74438,0.00012,26.12708]
[1778762500811,34.28,79598.88,0.1,-0.74438,0.00012,26.12708]
[1778762500910,34.28,79603.53,0.1,-0.74385,0.00012,26.15693]
[1778762501513,34.28,79606.52,0.1,-0.74351,0.00012,26.1763]
[1778762505739,34.28,79607.66,0.1,-0.74339,0.00012,26.18308]
[1778762505792,34.28,79607.66,0.1,-0.74339,0.00012,26.18308]
[1778762505809,34.28,79607.66,0.1,-0.74339,0.00012,26.18308]
[1778762505840,34.28,79607.97,0.1,-0.74336,0.00012,26.18465]
[1778762511583,34.27,79609.62,0.1,-0.74319,0.00012,26.1942]
[1778762516618,34.27,79609.0,0.1,-0.74329,0.00012,26.18876]
[1778762518303,34.27,79609.0,0.1,-0.74329,0.00012,26.18876]
[1778762518349,34.27,79609.0,0.1,-0.74329,0.00012,26.18876]
[1778762518563,34.27,79609.0,0.1,-0.74329,0.00012,26.18876]
[1778762518632,34.27,79609.74,0.1,-0.74321,0.00012,26.1931]
[1778762523204,34.27,79608.77,0.1,-0.74334,0.00012,26.18592]
[1778762523291,34.27,79608.77,0.1,-0.74334,0.00012,26.18592]
[1778762523313,34.27,79608.77,0.1,-0.74334,0.00012,26.18592]
[1778762523667,34.26,79610.61,0.1,-0.74313,0.00012,26.19762]
[1778762528702,34.26,79611.07,0.1,-0.7431,0.00012,26.19945]
[1778762530716,34.26,79605.33,0.1,-0.74377,0.00012,26.16182]
[1778762532754,34.26,79603.47,0.1,-0.74399,0.00012,26.14958]
[1778762532806,34.26,79603.47,0.1,-0.74399,0.00012,26.14958]
[1778762532907,34.26,79602.99,0.1,-0.74405,0.00012,26.14629]
[1778762533067,34.26,79602.99,0.1,-0.74405,0.00012,26.14629]
[1778762533737,34.26,79602.1,0.1,-0.74416,0.00012,26.14035]
[1778762538775,34.26,79602.28,0.1,-0.74415,0.00012,26.14071]
[1778762540463,34.26,79601.25,0.1,-0.74427,0.00012,26.13386]
[1778762540473,34.26,79601.25,0.1,-0.74427,0.00012,26.13386]
[1778762540560,34.26,79601.25,0.1,-0.74427,0.00012,26.13386]
[1778762540789,34.26,79599.69,0.1,-0.74446,0.00012,26.12358]
[1778762546831,34.25,79597.51,0.1,-0.74473,0.00012,26.10841]
[1778762548129,34.25,79596.5,0.1,-0.74485,0.00012,26.1017]
[1778762548150,34.25,79596.5,0.1,-0.74485,0.00012,26.1017]
[1778762548311,34.25,79596.5,0.1,-0.74485,0.00012,26.1017]
[1778762548845,34.25,79594.78,0.1,-0.74505,0.00012,26.09036]
[1778762553880,34.25,79592.37,0.1,-0.74535,0.00012,26.07101]
[1778762555018,34.25,79592.37,0.1,-0.74535,0.00012,26.07101]
[1778762555070,34.25,79592.37,0.1,-0.74535,0.00012,26.07101]
[1778762555076,34.25,79592.37,0.1,-0.74535,0.00012,26.07101]
[1778762555040,34.25,79591.78,0.1,-0.74542,0.00012,26.06717]
[1778762555895,34.25,79591.89,0.1,-0.7454,0.00012,26.06789]
[1778762557071,34.25,79591.89,0.1,-0.7454,0.00012,26.06789]
[1778762557909,34.25,79592.28,0.1,-0.74536,0.00012,26.07043]
[1778762562944,34.25,79592.15,0.1,-0.74537,0.00012,26.06957]
[1778762567979,34.25,79592.24,0.1,-0.74536,0.00012,26.07011]
[1778762573017,34.25,79592.19,0.1,-0.74537,0.00012,26.06971]
[1778762574076,34.25,79592.19,0.1,-0.74537,0.00012,26.06971]
[1778762574122,34.25,79592.19,0.1,-0.74537,0.00012,26.06971]
[1778762574312,34.25,79592.19,0.1,-0.74537,0.00012,26.06971]
[1778762575032,34.25,79592.43,0.1,-0.74534,0.00012,26.07124]
[1778762580067,34.25,79592.55,0.1,-0.74533,0.00012,26.07191]
[1778762584934,34.25,79593.12,0.1,-0.74527,0.00012,26.07554]
[1778762584966,34.25,79593.12,0.1,-0.74527,0.00012,26.07554]
[1778762585059,34.25,79593.12,0.1,-0.74527,0.00012,26.07554]
[1778762585102,34.25,79596.29,0.1,-0.7449,0.00012,26.0961]
[1778762586822,34.25,79597.84,0.1,-0.74473,0.00012,26.10613]
[1778762587119,34.25,79594.85,0.1,-0.74507,0.00012,26.08663]
[1778762591474,34.25,79594.19,0.1,-0.74515,0.00012,26.08225]
[1778762591810,34.25,79594.19,0.1,-0.74515,0.00012,26.08225]
[1778762591909,34.25,79594.31,0.1,-0.74514,0.00012,26.08298]
[1778762592811,34.25,79594.31,0.1,-0.74514,0.00012,26.08298]
[1778762598193,34.25,79593.96,0.1,-0.74518,0.00012,26.08062]
[1778762604025,34.25,79593.89,0.1,-0.74519,0.00012,26.08015]
[1778762608204,34.25,79595.0,0.1,-0.74506,0.00012,26.08735]
[1778762610277,34.25,79601.96,0.1,-0.74426,0.00012,26.13255]
[1778762613298,34.25,79597.39,0.1,-0.74481,0.00012,26.09914]
[1778762616319,34.25,79586.48,0.1,-0.74607,0.00012,26.02775]
[1778762618333,34.25,79584.96,0.1,-0.74625,0.00012,26.01777]
[1778762620347,34.25,79590.77,0.1,-0.74558,0.00012,26.05581]
[1778762621354,34.25,79593.65,0.1,-0.74524,0.00012,26.0746]
[1778762625383,34.25,79590.95,0.1,-0.74555,0.00012,26.05712]
[1778762630417,34.25,79590.41,0.1,-0.74561,0.00012,26.05382]
[1778762635452,34.25,79591.55,0.1,-0.74548,0.00012,26.06145]
[1778762639077,34.25,79591.33,0.1,-0.7455,0.00012,26.06008]
[1778762644515,34.25,79593.34,0.1,-0.74527,0.00012,26.07337]
[1778762645522,34.25,79598.55,0.1,-0.74466,0.00012,26.10728]
[1778762646529,34.25,79602.28,0.1,-0.74423,0.00012,26.13149]
[1778762648543,34.25,79605.71,0.1,-0.74384,0.00012,26.15366]
[1778762650705,34.25,79606.5,0.1,-0.74375,0.00012,26.15872]
[1778762651565,34.25,79611.87,0.1,-0.74313,0.00012,26.19334]
[1778762653354,34.25,79612.76,0.1,-0.74303,0.00012,26.19898]
[1778762653405,34.25,79612.76,0.1,-0.74303,0.00012,26.19898]
[1778762653900,34.25,79612.76,0.1,-0.74303,0.00012,26.19898]
[1778762653935,34.25,79614.32,0.1,-0.74285,0.00012,26.20882]
[1778762654807,34.25,79614.32,0.1,-0.74285,0.00012,26.20882]
[1778762654893,34.25,79621.43,0.1,-0.74203,0.00012,26.25459]
[1778762656759,34.25,79626.66,0.1,-0.74143,0.00012,26.28815]
[1778762657608,34.25,79632.41,0.1,-0.74076,0.00012,26.32498]
[1778762659622,34.24,79635.55,0.1,-0.74041,0.00012,26.34472]
[1778762664694,34.24,79635.98,0.1,-0.74038,0.00012,26.3464]
[1778762665664,34.24,79639.65,0.1,-0.73996,0.00012,26.36943]
[1778762667678,34.24,79642.93,0.1,-0.73959,0.00012,26.3899]
[1778762669694,34.24,79646.19,0.1,-0.73922,0.00012,26.41017]
[1778762675736,34.23,79643.49,0.1,-0.7396,0.00012,26.38734]
[1778762677750,34.23,79650.13,0.1,-0.73883,0.00012,26.42927]
[1778762680771,34.22,79655.85,0.1,-0.73819,0.00012,26.4648]
[1778762683068,34.22,79656.28,0.1,-0.73814,0.00012,26.46735]
[1778762684799,34.22,79652.0,0.1,-0.73866,0.00012,26.43871]
[1778762687066,34.22,79653.98,0.1,-0.73844,0.00012,26.45099]
[1778762693059,34.21,79652.87,0.1,-0.73862,0.00012,26.44112]
[1778762694869,34.21,79656.7,0.1,-0.7382,0.00012,26.46448]
[1778762695876,34.21,79661.01,0.1,-0.7377,0.00012,26.49164]
[1778762700911,34.2,79660.44,0.1,-0.73781,0.00012,26.48575]
[1778762703932,34.2,79664.34,0.1,-0.73738,0.00012,26.50934]
[1778762708967,34.19,79664.63,0.1,-0.73739,0.00012,26.50885]
[1778762714002,34.18,79662.72,0.1,-0.73766,0.00012,26.49429]
[1778762716016,34.18,79658.34,0.1,-0.73819,0.00012,26.46533]
[1778762721051,34.17,79661.04,0.1,-0.73792,0.00012,26.48043]
[1778762723065,34.17,79657.78,0.1,-0.73832,0.00012,26.45865]
[1778762728101,34.16,79654.18,0.1,-0.73878,0.00012,26.43336]
[1778762729108,34.16,79651.02,0.1,-0.73916,0.00012,26.41265]
[1778762731094,34.16,79650.98,0.1,-0.73917,0.00012,26.412]
[1778762731310,34.16,79648.88,0.1,-0.73944,0.00012,26.39465]
[1778762732129,34.16,79647.9,0.1,-0.73957,0.00012,26.38797]
[1778762735150,34.15,79653.02,0.1,-0.73899,0.00012,26.41978]
[1778762739178,34.15,79656.53,0.1,-0.73861,0.00012,26.44071]
[1778762744215,34.14,79657.58,0.1,-0.73853,0.00012,26.4454]
[1778762746231,34.14,79662.94,0.1,-0.73791,0.00012,26.47897]
[1778762751266,34.13,79665.59,0.1,-0.73764,0.00012,26.49373]
[1778762755294,34.13,79671.57,0.1,-0.73698,0.00012,26.53016]
[1778762757309,34.11,79677.26,0.1,-0.73641,0.00012,26.56108]
[1778762758316,34.1,79680.4,0.1,-0.73614,0.00012,26.5761]
[1778762764358,34.06,79680.38,0.1,-0.73638,0.00012,26.56388]
[1778762773421,34.05,79680.79,0.1,-0.73641,0.00012,26.56225]
[1778762778456,34.04,79679.67,0.1,-0.73659,0.00012,26.55279]
[1778762779463,34.04,79674.58,0.1,-0.7372,0.00012,26.51972]
[1778762781477,34.04,79671.75,0.1,-0.73755,0.00012,26.50076]
[1778762786512,34.03,79674.72,0.1,-0.73724,0.00012,26.51786]
[1778762788527,34.03,79677.8,0.1,-0.73689,0.00012,26.53681]
[1778762791575,34.02,79682.59,0.1,-0.73637,0.00012,26.56277]
[1778762796584,34.02,79682.68,0.1,-0.7364,0.00012,26.56115]
[1778762801619,34.01,79684.59,0.1,-0.73622,0.00012,26.57121]
[1778762806654,34.0,79684.49,0.1,-0.73627,0.00012,26.56843]
[1778762807661,34.0,79691.55,0.1,-0.73544,0.00012,26.61318]
[1778762812696,34.0,79693.3,0.1,-0.73524,0.00012,26.62426]
[1778762813703,34.0,79697.45,0.1,-0.73475,0.00012,26.65072]
[1778762818828,34.0,79698.7,0.1,-0.7346,0.00012,26.65849]
[1778762819153,34.0,79698.7,0.1,-0.7346,0.00012,26.65849]
[1778762819233,34.0,79698.83,0.1,-0.73459,0.00012,26.65919]
[1778762820752,34.0,79704.37,0.1,-0.73393,0.00012,26.69441]
[1778762821759,34.0,79707.6,0.1,-0.73355,0.00012,26.71486]
[1778762823208,34.0,79707.6,0.1,-0.73355,0.00012,26.71486]
[1778762829327,34.0,79707.77,0.1,-0.73354,0.00012,26.71535]
[1778762829815,34.0,79708.06,0.1,-0.73352,0.00012,26.71686]
[1778762831829,34.0,79712.76,0.1,-0.73296,0.00012,26.7465]
[1778762836864,34.0,79716.62,0.1,-0.73252,0.00012,26.77036]
[1778762837871,34.0,79712.86,0.1,-0.73297,0.00012,26.74636]
[1778762842907,33.99,79715.21,0.1,-0.7327,0.00012,26.76065]
[1778762847942,33.99,79715.66,0.1,-0.73266,0.00012,26.76286]
[1778762852977,33.99,79715.52,0.1,-0.73271,0.00012,26.75792]
[1778762858013,33.99,79715.54,0.1,-0.73271,0.00012,26.75751]
[1778762864055,33.99,79714.99,0.1,-0.73279,0.00012,26.75329]
[1778762869091,33.98,79715.02,0.1,-0.7328,0.00012,26.75302]
[1778762875134,33.98,79710.93,0.1,-0.7333,0.00012,26.72657]
[1778762876141,33.98,79702.39,0.1,-0.73431,0.00012,26.67213]
[1778762878466,33.98,79702.44,0.1,-0.73431,0.00012,26.67244]
[1778762879162,33.98,79700.89,0.1,-0.73449,0.00012,26.66254]
[1778762884198,33.98,79699.39,0.1,-0.73467,0.00012,26.653]
[1778762890240,33.98,79700.09,0.1,-0.73458,0.00012,26.65752]
[1778762895280,33.98,79700.23,0.1,-0.73457,0.00012,26.65846]
[1778762897052,33.98,79700.23,0.1,-0.73457,0.00012,26.65846]
[1778762897101,33.98,79700.23,0.1,-0.73457,0.00012,26.65846]
[1778762897318,33.98,79700.23,0.1,-0.73457,0.00012,26.65846]
[1778762897419,33.98,79701.93,0.1,-0.73436,0.00012,26.66933]
[1778762902329,33.98,79705.28,0.1,-0.73397,0.00012,26.69065]
[1778762907364,33.98,79705.28,0.1,-0.73397,0.00012,26.69059]
[1778762911392,33.98,79708.39,0.1,-0.73362,0.00012,26.70689]
[1778762916427,33.98,79709.9,0.1,-0.73344,0.00012,26.71634]
[1778762918441,33.98,79706.53,0.1,-0.73384,0.00012,26.69482]
[1778762921462,33.98,79701.91,0.1,-0.73439,0.00012,26.66534]
[1778762927504,33.98,79699.21,0.1,-0.73471,0.00012,26.64822]
[1778762931532,33.98,79702.82,0.1,-0.73428,0.00012,26.67128]
[1778762937574,33.98,79702.67,0.1,-0.7343,0.00012,26.67025]
[1778762942609,33.98,79702.78,0.1,-0.73429,0.00012,26.67095]
[1778762944623,33.98,79699.6,0.1,-0.73467,0.00012,26.65069]
[1778762949658,33.98,79699.78,0.1,-0.73464,0.00012,26.65195]
[1778762950665,33.98,79703.78,0.1,-0.73417,0.00012,26.67749]
[1778762955700,33.98,79703.53,0.1,-0.7342,0.00012,26.67589]
[1778762960735,33.98,79703.99,0.1,-0.73414,0.00012,26.67886]
[1778762965770,33.98,79703.65,0.1,-0.73418,0.00012,26.67675]
[1778762970805,33.98,79704.49,0.1,-0.73408,0.00012,26.68215]
[1778762975840,33.98,79708.69,0.1,-0.7336,0.00012,26.70553]
[1778762977865,33.98,79711.74,0.1,-0.73324,0.00012,26.7249]
[1778762979875,33.98,79715.2,0.1,-0.73283,0.00012,26.7468]
[1778762984910,33.98,79716.62,0.1,-0.73266,0.00012,26.75553]
[1778762989945,33.98,79714.14,0.1,-0.73297,0.00012,26.73943]
[1778762994980,33.98,79715.39,0.1,-0.73282,0.00012,26.74703]
[1778763000022,33.98,79718.0,0.1,-0.73252,0.00012,26.76323]
[1778763005055,33.98,79717.52,0.1,-0.73259,0.00012,26.75973]
[1778763010090,33.98,79719.64,0.1,-0.73234,0.00012,26.7727]
[1778763015125,33.97,79719.39,0.1,-0.73239,0.00012,26.77048]
[1778763020160,33.97,79717.25,0.1,-0.73265,0.00012,26.75625]
[1778763025195,33.97,79717.27,0.1,-0.73267,0.00012,26.75568]
[1778763030230,33.97,79717.28,0.1,-0.73267,0.00012,26.75523]
[1778763035265,33.97,79718.05,0.1,-0.73261,0.00012,26.75621]
[1778763040300,33.96,79713.79,0.1,-0.73313,0.00012,26.72879]
[1778763045335,33.96,79717.01,0.1,-0.73275,0.00012,26.74898]
[1778763046342,33.96,79721.09,0.1,-0.73226,0.00012,26.77476]
[1778763051377,33.96,79719.63,0.1,-0.73245,0.00012,26.76501]
[1778763055406,33.96,79712.63,0.1,-0.73329,0.00012,26.71989]
[1778763056413,33.96,79707.74,0.1,-0.73388,0.00012,26.68845]
[1778763059434,33.96,79710.92,0.1,-0.73352,0.00012,26.70785]
[1778763064469,33.95,79711.1,0.1,-0.73353,0.00012,26.70749]
[1778763069504,33.95,79710.54,0.1,-0.73362,0.00012,26.70245]
[1778763072525,33.94,79714.17,0.1,-0.73321,0.00012,26.72469]
[1778763073532,33.94,79718.44,0.1,-0.73271,0.00012,26.75153]
[1778763078567,33.94,79720.06,0.1,-0.73252,0.00012,26.76138]
[1778763083602,33.94,79720.0,0.1,-0.73254,0.00012,26.76052]
[1778763088637,33.94,79717.61,0.1,-0.73285,0.00012,26.74393]
[1778763093672,33.93,79714.23,0.1,-0.73333,0.00012,26.71635]
[1778763098707,33.92,79719.4,0.1,-0.73276,0.00012,26.74673]
[1778763100721,33.92,79723.18,0.1,-0.73233,0.00012,26.76969]
[1778763105756,33.91,79722.92,0.1,-0.73242,0.00012,26.76532]
[1778763110793,33.84,79710.94,0.1,-0.73426,0.00012,26.66797]
[1778763111800,33.84,79706.24,0.1,-0.73483,0.00012,26.63745]
[1778763112807,33.84,79700.93,0.1,-0.73547,0.00012,26.603]
[1778763117842,33.84,79700.89,0.1,-0.73551,0.00012,26.6009]
[1778763120863,33.83,79696.82,0.1,-0.73601,0.00012,26.5736]
[1778763125900,33.83,79697.28,0.1,-0.73599,0.00012,26.5747]
[1778763130935,33.82,79696.9,0.1,-0.73608,0.00012,26.57033]
[1778763134963,33.82,79693.29,0.1,-0.73654,0.00012,26.54555]
[1778763138991,33.81,79696.86,0.1,-0.73614,0.00012,26.56699]
[1778763139998,33.81,79700.23,0.1,-0.73575,0.00012,26.58827]
[1778763144026,33.8,79703.45,0.1,-0.7354,0.00012,26.60722]
[1778763149061,33.8,79698.5,0.1,-0.73603,0.00012,26.57316]
[1778763155103,33.79,79697.73,0.1,-0.73619,0.00012,26.56225]
[1778763160138,33.78,79697.75,0.1,-0.73623,0.00012,26.56029]
[1778763161146,33.78,79690.52,0.1,-0.7371,0.00012,26.51322]
[1778763162152,33.78,79683.9,0.1,-0.73789,0.00012,26.47]
[1778763164166,33.78,79685.93,0.1,-0.73767,0.00012,26.48243]
[1778763169201,33.77,79685.72,0.1,-0.73772,0.00012,26.47939]
[1778763172222,33.77,79679.24,0.1,-0.73851,0.00012,26.4364]
[1778763177257,33.77,79678.91,0.1,-0.73858,0.00012,26.43282]
[1778763179271,33.77,79675.93,0.1,-0.73894,0.00012,26.41293]
[1778763184306,33.76,79684.98,0.1,-0.73789,0.00012,26.47042]
[1778763185313,33.76,79695.86,0.1,-0.7366,0.00012,26.54054]
[1778763186323,33.76,79704.27,0.1,-0.73561,0.00012,26.59447]
[1778763187330,33.76,79711.89,0.1,-0.7347,0.00012,26.64357]
[1778763189344,33.76,79714.85,0.1,-0.73434,0.00012,26.66264]
[1778763194379,33.76,79714.29,0.1,-0.73441,0.00012,26.65909]
[1778763199414,33.76,79713.17,0.1,-0.73454,0.00012,26.65211]
[1778763202451,33.76,79713.83,0.1,-0.73446,0.00012,26.65646]
[1778763203061,33.76,79713.76,0.1,-0.73446,0.00012,26.65607]
[1778763203487,33.76,79713.76,0.1,-0.73446,0.00012,26.65607]
[1778763203522,33.76,79713.76,0.1,-0.73446,0.00012,26.65607]
[1778763203617,33.76,79695.06,0.1,-0.7367,0.00012,26.5354]
[1778763204647,33.76,79684.29,0.1,-0.73798,0.00012,26.46557]
[1778763206605,33.76,79683.74,0.1,-0.73805,0.00012,26.4619]
[1778763212505,33.76,79683.32,0.1,-0.73813,0.00012,26.45485]
[1778763214519,33.76,79677.96,0.1,-0.73878,0.00012,26.41982]
[1778763219554,33.76,79677.91,0.1,-0.73879,0.00012,26.41898]
[1778763224589,33.75,79676.75,0.1,-0.73894,0.00012,26.41095]
[1778763228617,33.75,79681.13,0.1,-0.73843,0.00012,26.439]
[1778763233652,33.75,79681.2,0.1,-0.73843,0.00012,26.43888]
[1778763237680,33.75,79690.46,0.1,-0.73734,0.00012,26.49835]
[1778763238687,33.75,79697.18,0.1,-0.73654,0.00012,26.54157]
[1778763243722,33.75,79697.48,0.1,-0.73653,0.00012,26.54229]
[1778763248757,33.74,79699.2,0.1,-0.73635,0.00012,26.55219]
[1778763253792,33.74,79698.63,0.1,-0.73644,0.00012,26.54726]
[1778763258829,33.73,79697.68,0.1,-0.73658,0.00012,26.53997]
[1778763263868,33.73,79704.78,0.1,-0.73575,0.00012,26.58467]
[1778763264875,33.73,79708.37,0.1,-0.73532,0.00012,26.60788]
[1778763265882,33.73,79712.77,0.1,-0.7348,0.00012,26.63626]
[1778763267896,33.73,79715.79,0.1,-0.73443,0.00012,26.65573]
[1778763270917,33.73,79719.41,0.1,-0.734,0.00012,26.67902]
[1778763276959,33.73,79721.49,0.1,-0.73377,0.00012,26.68893]
[1778763280987,33.73,79718.42,0.1,-0.73414,0.00012,26.66922]
[1778763286022,33.73,79715.95,0.1,-0.73444,0.00012,26.65323]
[1778763288038,33.73,79709.58,0.1,-0.73521,0.00012,26.6118]
[1778763293073,33.73,79709.15,0.1,-0.73528,0.00012,26.60805]
[1778763298108,33.72,79707.9,0.1,-0.73545,0.00012,26.59905]
[1778763303158,33.72,79708.04,0.1,-0.73545,0.00012,26.599]
[1778763308213,33.72,79705.86,0.1,-0.73572,0.00012,26.58418]
[1778763311214,33.72,79702.04,0.1,-0.73619,0.00012,26.55874]
[1778763317256,33.71,79700.69,0.1,-0.73638,0.00012,26.54897]
[1778763322292,33.71,79700.69,0.1,-0.73639,0.00012,26.54806]
[1778763329341,33.71,79700.89,0.1,-0.73639,0.00012,26.54805]
[1778763334376,33.7,79701.24,0.1,-0.73639,0.00012,26.54592]
[1778763337397,33.7,79708.13,0.1,-0.73558,0.00012,26.58981]
[1778763338404,33.7,79712.47,0.1,-0.73507,0.00012,26.61758]
[1778763343439,33.7,79713.51,0.1,-0.73496,0.00012,26.62305]
[1778763348474,33.69,79714.77,0.1,-0.73484,0.00012,26.62997]
[1778763353509,33.69,79716.41,0.1,-0.73466,0.00012,26.63935]
[1778763358544,33.69,79719.02,0.1,-0.73436,0.00012,26.65573]
[1778763363579,33.69,79719.17,0.1,-0.73433,0.00012,26.65715]
[1778763368617,33.69,79720.34,0.1,-0.73419,0.00012,26.66492]
[1778763370633,33.69,79723.56,0.1,-0.73381,0.00012,26.68523]
[1778763375666,33.69,79723.05,0.1,-0.73389,0.00012,26.68091]
[1778763380701,33.68,79723.18,0.1,-0.7339,0.00012,26.68061]
[1778763385738,33.68,79722.52,0.1,-0.734,0.00012,26.67516]
[1778763388759,33.68,79726.11,0.1,-0.73358,0.00012,26.69747]
[1778763393794,33.67,79725.24,0.1,-0.73373,0.00012,26.68715]
[1778763398829,33.67,79726.51,0.1,-0.73361,0.00012,26.69397]
[1778763400379,33.67,79727.02,0.1,-0.73355,0.00012,26.69697]
[1778763404871,33.66,79730.49,0.1,-0.73316,0.00012,26.7178]
[1778763409906,33.66,79729.99,0.1,-0.73325,0.00012,26.71308]
[1778763413934,33.66,79734.41,0.1,-0.73275,0.00012,26.7402]
[1778763418969,33.66,79736.74,0.1,-0.73247,0.00012,26.75484]
[1778763424016,33.65,79736.2,0.1,-0.73254,0.00012,26.7511]
[1778763429042,33.65,79737.5,0.1,-0.73239,0.00012,26.75914]
[1778763432063,33.65,79741.52,0.1,-0.73191,0.00012,26.78468]
[1778763433070,33.65,79744.74,0.1,-0.73153,0.00012,26.80517]
[1778763438105,33.65,79747.23,0.1,-0.73124,0.00012,26.82053]
[1778763443140,33.65,79748.26,0.1,-0.73112,0.00012,26.82655]
[1778763448175,33.65,79748.68,0.1,-0.73108,0.00012,26.82868]
[1778763453211,33.65,79751.99,0.1,-0.73071,0.00012,26.84582]
[1778763458245,33.64,79752.1,0.1,-0.73071,0.00012,26.84591]
[1778763463281,33.64,79751.25,0.1,-0.73083,0.00012,26.83996]
[1778763468316,33.64,79751.91,0.1,-0.73076,0.00012,26.84367]
[1778763473351,33.64,79751.34,0.1,-0.73083,0.00012,26.83957]
[1778763478386,33.64,79751.28,0.1,-0.73085,0.00012,26.83875]
[1778763482414,33.64,79745.87,0.1,-0.73151,0.00012,26.8039]
[1778763485435,33.64,79741.61,0.1,-0.73203,0.00012,26.77653]
[1778763487449,33.64,79738.24,0.1,-0.73243,0.00012,26.75493]
[1778763493491,33.64,79738.85,0.1,-0.73236,0.00012,26.75881]
[1778763498526,33.64,79740.61,0.1,-0.73215,0.00012,26.76999]
[1778763503561,33.64,79739.86,0.1,-0.73224,0.00012,26.76504]
[1778763508596,33.64,79737.39,0.1,-0.73254,0.00012,26.74911]
[1778763513631,33.64,79738.11,0.1,-0.73248,0.00012,26.75019]
[1778763518666,33.63,79737.26,0.1,-0.73258,0.00012,26.74463]
[1778763524709,33.63,79736.85,0.1,-0.73263,0.00012,26.74186]
[1778763529743,33.63,79737.94,0.1,-0.7325,0.00012,26.74872]
[1778763535785,33.63,79737.8,0.1,-0.73252,0.00012,26.74766]
[1778763540820,33.63,79737.87,0.1,-0.73252,0.00012,26.748]
[1778763545855,33.63,79741.28,0.1,-0.73211,0.00012,26.7697]
[1778763550890,33.63,79743.41,0.1,-0.73186,0.00012,26.78299]
[1778763556932,33.63,79745.22,0.1,-0.73165,0.00012,26.7941]
[1778763561968,33.63,79744.06,0.1,-0.7318,0.00012,26.78628]
[1778763567002,33.63,79743.31,0.1,-0.7319,0.00012,26.78105]
[1778763572037,33.63,79743.44,0.1,-0.73191,0.00012,26.77798]
[1778763577072,33.62,79743.73,0.1,-0.73189,0.00012,26.77934]
[1778763582107,33.62,79743.18,0.1,-0.73196,0.00012,26.77531]
[1778763587142,33.62,79746.02,0.1,-0.73163,0.00012,26.79295]
[1778763589156,33.62,79749.52,0.1,-0.73121,0.00012,26.81504]
[1778763592178,33.62,79745.23,0.1,-0.73174,0.00012,26.7872]
[1778763597213,33.62,79745.0,0.1,-0.73178,0.00012,26.78519]
[1778763601242,33.62,79741.76,0.1,-0.73217,0.00012,26.76419]
[1778763606302,33.62,79740.17,0.1,-0.73237,0.00012,26.75357]
[1778763611337,33.61,79740.54,0.1,-0.73234,0.00012,26.75559]
[1778763616372,33.61,79733.75,0.1,-0.73316,0.00012,26.71167]
[1778763617379,33.61,79729.04,0.1,-0.73373,0.00012,26.68138]
[1778763618386,33.61,79724.84,0.1,-0.73423,0.00012,26.65435]
[1778763623422,33.61,79727.17,0.1,-0.73395,0.00012,26.66959]
[1778763628457,33.61,79724.77,0.1,-0.73423,0.00012,26.65442]
[1778763633492,33.62,79721.92,0.1,-0.73459,0.00012,26.63304]
[1778763638527,33.62,79720.01,0.1,-0.7348,0.00012,26.62122]
[1778763639535,33.62,79715.36,0.1,-0.73537,0.00012,26.59089]
[1778763640541,33.62,79709.7,0.1,-0.73605,0.00012,26.554]
[1778763642555,33.61,79703.73,0.1,-0.73678,0.00012,26.51481]
[1778763643562,33.61,79699.3,0.1,-0.73731,0.00012,26.48585]
[1778763644569,33.61,79702.62,0.1,-0.73692,0.00012,26.5072]
[1778763645577,33.61,79706.02,0.1,-0.73651,0.00012,26.52902]
[1778763648675,33.61,79705.05,0.1,-0.73664,0.00012,26.52224]
[1778763649605,33.61,79699.54,0.1,-0.73731,0.00012,26.486]
[1778763654640,33.61,79699.43,0.1,-0.73734,0.00012,26.48419]
[1778763659675,33.6,79697.27,0.1,-0.73762,0.00012,26.469]
[1778763664710,33.6,79694.65,0.1,-0.73796,0.00012,26.45086]
[1778763666724,33.6,79698.71,0.1,-0.73748,0.00012,26.47685]
[1778763671759,33.59,79700.21,0.1,-0.73732,0.00012,26.48548]
[1778763673775,33.59,79705.14,0.1,-0.73674,0.00012,26.51704]
[1778763674780,33.59,79708.66,0.1,-0.73632,0.00012,26.54007]
[1778763675787,33.59,79712.59,0.1,-0.73584,0.00012,26.56571]
[1778763680822,33.6,79712.03,0.1,-0.73589,0.00012,26.56283]
[1778763686864,33.6,79712.55,0.1,-0.73581,0.00012,26.56721]
[1778763691899,33.6,79715.42,0.1,-0.73548,0.00012,26.58285]
[1778763692906,33.6,79722.89,0.1,-0.73458,0.00012,26.63133]
[1778763693913,33.6,79727.34,0.1,-0.73404,0.00012,26.66007]
[1778763698948,33.6,79727.7,0.1,-0.73399,0.00012,26.66258]
[1778763704990,33.6,79730.75,0.1,-0.73362,0.00012,26.68246]
[1778763706149,33.6,79730.75,0.1,-0.73362,0.00012,26.68246]
[1778763711034,33.6,79738.89,0.1,-0.73264,0.00012,26.73489]
[1778763717076,33.6,79743.22,0.1,-0.73212,0.00012,26.76249]
[1778763718083,33.6,79746.46,0.1,-0.73173,0.00012,26.78319]
[1778763723118,33.6,79749.08,0.1,-0.73142,0.00012,26.79964]
[1778763728153,33.6,79750.4,0.1,-0.73127,0.00012,26.80774]
[1778763733190,33.6,79746.39,0.1,-0.73176,0.00012,26.78176]
[1778763738227,33.6,79745.3,0.1,-0.73189,0.00012,26.77457]
[1778763742255,33.6,79739.92,0.1,-0.73255,0.00012,26.73996]
[1778763748297,33.6,79739.31,0.1,-0.73262,0.00012,26.73599]
[1778763751318,33.6,79735.84,0.1,-0.73306,0.00012,26.71023]
[1778763756355,33.6,79733.48,0.1,-0.73334,0.00012,26.69506]
[1778763757360,33.6,79739.29,0.1,-0.73264,0.00012,26.73236]
[1778763760381,33.6,79742.44,0.1,-0.73227,0.00012,26.7524]
[1778763765417,33.6,79747.55,0.1,-0.73166,0.00012,26.78483]
[1778763766424,33.6,79750.96,0.1,-0.73125,0.00012,26.80658]
[1778763771459,33.6,79754.61,0.1,-0.73081,0.00012,26.82947]
[1778763776494,33.6,79755.06,0.1,-0.73077,0.00012,26.83186]
[1778763779844,33.59,79755.27,0.1,-0.73075,0.00012,26.83301]
[1778763780750,33.59,79755.45,0.1,-0.73073,0.00012,26.83407]
[1778763780831,33.59,79755.45,0.1,-0.73073,0.00012,26.83407]
[1778763781004,33.59,79755.45,0.1,-0.73073,0.00012,26.83407]
[1778763781312,33.59,79779.78,0.1,-0.72778,0.00012,26.9886]
[1778763781860,33.59,79779.78,0.1,-0.72778,0.00012,26.9886]
[1778763781905,33.59,79792.67,0.1,-0.72621,0.00012,27.06975]
[1778763782449,33.59,79792.67,0.1,-0.72621,0.00012,27.06975]
[1778763782895,33.59,79792.67,0.1,-0.72621,0.00012,27.06975]
[1778763782912,33.59,79783.8,0.1,-0.7273,0.00012,27.01347]
[1778763783941,33.59,79783.8,0.1,-0.7273,0.00012,27.01347]
[1778763788582,33.59,79788.93,0.1,-0.72671,0.00012,27.04434]
[1778763793619,33.58,79790.27,0.1,-0.72657,0.00012,27.05133]
[1778763796890,33.58,79790.96,0.1,-0.7265,0.00012,27.05508]
[1778763796936,33.58,79790.96,0.1,-0.7265,0.00012,27.05508]
[1778763797049,33.58,79790.96,0.1,-0.7265,0.00012,27.05508]
[1778763797062,33.58,79790.96,0.1,-0.7265,0.00012,27.05508]
[1778763797150,33.58,79784.76,0.1,-0.72727,0.00012,27.01534]
[1778763799521,33.58,79781.18,0.1,-0.72771,0.00012,26.99244]
[1778763799585,33.58,79781.18,0.1,-0.72771,0.00012,26.99244]
[1778763799596,33.58,79781.18,0.1,-0.72771,0.00012,26.99244]
[1778763799775,33.58,79781.18,0.1,-0.72771,0.00012,26.99244]
[1778763799814,33.58,79781.18,0.1,-0.72771,0.00012,26.99244]
[1778763799966,33.58,79781.18,0.1,-0.72771,0.00012,26.99244]
[1778763800008,33.58,79786.34,0.1,-0.72709,0.00012,27.02481]
[1778763802119,33.58,79791.03,0.1,-0.72653,0.00012,27.05385]
[1778763803122,33.58,79791.03,0.1,-0.72653,0.00012,27.05385]
[1778763803156,33.58,79791.03,0.1,-0.72653,0.00012,27.05385]
[1778763803162,33.58,79791.03,0.1,-0.72653,0.00012,27.05385]
[1778763803310,33.58,79791.03,0.1,-0.72653,0.00012,27.05385]
[1778763806075,33.57,79786.74,0.1,-0.72707,0.00012,27.02587]
[1778763806714,33.57,79778.76,0.1,-0.72805,0.00012,26.97486]
[1778763807721,33.57,79772.75,0.1,-0.72878,0.00012,26.93652]
[1778763808728,33.57,79766.67,0.1,-0.72953,0.00012,26.89769]
[1778763811749,33.57,79762.52,0.1,-0.73006,0.00012,26.86742]
[1778763812756,33.57,79756.21,0.1,-0.73082,0.00012,26.82705]
[1778763817918,33.57,79758.84,0.1,-0.73051,0.00012,26.84353]
[1778763817970,33.57,79758.84,0.1,-0.73051,0.00012,26.84353]
[1778763818068,33.57,79758.84,0.1,-0.73051,0.00012,26.84353]
[1778763823096,33.57,79761.92,0.1,-0.73015,0.00012,26.86266]
[1778763823149,33.57,79761.92,0.1,-0.73015,0.00012,26.86266]
[1778763823310,33.57,79761.92,0.1,-0.73015,0.00012,26.86266]
[1778763826344,33.56,79766.45,0.1,-0.72961,0.00012,26.89092]
[1778763828323,33.56,79768.77,0.1,-0.72933,0.00012,26.90568]
[1778763828376,33.56,79768.77,0.1,-0.72933,0.00012,26.90568]
[1778763828561,33.56,79771.0,0.1,-0.72907,0.00012,26.91952]
[1778763833903,33.56,79764.86,0.1,-0.72983,0.00012,26.87959]
[1778763835939,33.56,79762.62,0.1,-0.7301,0.00012,26.86516]
[1778763835994,33.56,79762.62,0.1,-0.7301,0.00012,26.86516]
[1778763836067,33.56,79762.62,0.1,-0.7301,0.00012,26.86516]
[1778763842203,33.56,79762.77,0.1,-0.7301,0.00012,26.86536]
[1778763842256,33.56,79762.77,0.1,-0.7301,0.00012,26.86536]
[1778763842309,33.56,79762.77,0.1,-0.7301,0.00012,26.86536]
[1778763844980,33.55,79754.93,0.1,-0.73106,0.00012,26.8148]
[1778763845987,33.55,79761.44,0.1,-0.73027,0.00012,26.8563]
[1778763847122,33.55,79761.44,0.1,-0.73027,0.00012,26.8563]
[1778763847161,33.55,79761.44,0.1,-0.73027,0.00012,26.8563]
[1778763847178,33.55,79761.44,0.1,-0.73027,0.00012,26.8563]
[1778763847310,33.55,79761.44,0.1,-0.73027,0.00012,26.8563]
[1778763847332,33.55,79768.3,0.1,-0.72945,0.00012,26.89973]
[1778763848900,33.55,79768.7,0.1,-0.7294,0.00012,26.90228]
[1778763848951,33.55,79768.7,0.1,-0.7294,0.00012,26.90228]
[1778763848954,33.55,79768.7,0.1,-0.7294,0.00012,26.90228]
[1778763849068,33.55,79768.7,0.1,-0.7294,0.00012,26.90228]
[1778763849168,33.55,79764.19,0.1,-0.72995,0.00012,26.87338]
[1778763852029,33.55,79769.39,0.1,-0.72933,0.00012,26.90607]
[1778763853273,33.55,79769.39,0.1,-0.72933,0.00012,26.90607]
[1778763853312,33.55,79769.39,0.1,-0.72933,0.00012,26.90607]
[1778763853325,33.55,79769.39,0.1,-0.72933,0.00012,26.90607]
[1778763853326,33.55,79769.39,0.1,-0.72933,0.00012,26.90607]
[1778763853439,33.55,79769.39,0.1,-0.72933,0.00012,26.90607]
[1778763853455,33.55,79769.39,0.1,-0.72933,0.00012,26.90607]
[1778763853562,33.55,79768.02,0.1,-0.7295,0.00012,26.89702]
[1778763854608,33.55,79768.18,0.1,-0.72948,0.00012,26.89804]
[1778763854660,33.55,79768.18,0.1,-0.72948,0.00012,26.89804]
[1778763854812,33.55,79768.18,0.1,-0.72948,0.00012,26.89804]
[1778763860085,33.55,79766.84,0.1,-0.72966,0.00012,26.88859]
[1778763861367,33.55,79766.84,0.1,-0.72966,0.00012,26.88859]
[1778763861415,33.55,79766.84,0.1,-0.72966,0.00012,26.88859]
[1778763861419,33.55,79766.84,0.1,-0.72966,0.00012,26.88859]
[1778763861564,33.55,79764.22,0.1,-0.72998,0.00012,26.8716]
[1778763866990,33.55,79760.81,0.1,-0.73041,0.00012,26.84935]
[1778763867042,33.55,79760.81,0.1,-0.73041,0.00012,26.84935]
[1778763867076,33.55,79760.81,0.1,-0.73041,0.00012,26.84935]
[1778763872169,33.54,79765.94,0.1,-0.72982,0.00012,26.878]
[1778763873565,33.54,79769.62,0.1,-0.72937,0.00012,26.90134]
[1778763873641,33.54,79769.62,0.1,-0.72937,0.00012,26.90134]
[1778763873722,33.54,79769.62,0.1,-0.72937,0.00012,26.90134]
[1778763873812,33.54,79769.62,0.1,-0.72937,0.00012,26.90134]
[1778763879218,33.54,79776.72,0.1,-0.72852,0.00012,26.94579]
[1778763880818,33.54,79777.31,0.1,-0.72845,0.00012,26.94959]
[1778763880872,33.54,79777.31,0.1,-0.72845,0.00012,26.94959]
[1778763881065,33.54,79777.31,0.1,-0.72845,0.00012,26.94959]
[1778763882239,33.54,79786.76,0.1,-0.7273,0.00012,27.00957]
[1778763884253,33.54,79789.34,0.1,-0.72699,0.00012,27.02584]
[1778763886149,33.54,79789.39,0.1,-0.72698,0.00012,27.02612]
[1778763886201,33.54,79789.39,0.1,-0.72698,0.00012,27.02612]
[1778763886315,33.54,79789.39,0.1,-0.72698,0.00012,27.02612]
[1778763886323,33.54,79789.39,0.1,-0.72698,0.00012,27.02612]
[1778763889293,33.54,79797.58,0.1,-0.72598,0.00012,27.07786]
[1778763890316,33.54,79819.38,0.1,-0.72331,0.00012,27.21476]
[1778763891322,33.54,79829.69,0.1,-0.72203,0.00012,27.27968]
[1778763894344,33.54,79824.02,0.1,-0.72272,0.00012,27.24459]
[1778763898415,33.54,79822.77,0.1,-0.72288,0.00012,27.23672]
[1778763898471,33.54,79822.77,0.1,-0.72288,0.00012,27.23672]
[1778763898472,33.54,79822.77,0.1,-0.72288,0.00012,27.23672]
[1778763898567,33.54,79823.4,0.1,-0.7228,0.00012,27.24064]
[1778763903943,33.54,79819.6,0.1,-0.72327,0.00012,27.21684]
[1778763903995,33.54,79819.6,0.1,-0.72327,0.00012,27.21684]
[1778763903996,33.54,79819.6,0.1,-0.72327,0.00012,27.21684]
[1778763904061,33.54,79819.6,0.1,-0.72327,0.00012,27.21684]
[1778763907434,33.54,79824.8,0.1,-0.72263,0.00012,27.24932]
[1778763910455,33.54,79819.59,0.1,-0.72327,0.00012,27.2167]
[1778763911157,33.54,79819.59,0.1,-0.72327,0.00012,27.2167]
[1778763911210,33.54,79819.59,0.1,-0.72327,0.00012,27.2167]
[1778763911315,33.54,79819.59,0.1,-0.72327,0.00012,27.2167]
[1778763913476,33.54,79806.34,0.1,-0.72489,0.00012,27.13372]
[1778763914483,33.54,79813.55,0.1,-0.72401,0.00012,27.17905]
[1778763915335,33.54,79813.55,0.1,-0.72401,0.00012,27.17905]
[1778763915390,33.54,79813.55,0.1,-0.72401,0.00012,27.17905]
[1778763915490,33.54,79818.42,0.1,-0.72341,0.00012,27.20959]
[1778763915566,33.54,79818.42,0.1,-0.72341,0.00012,27.20959]
[1778763921532,33.54,79819.23,0.1,-0.72331,0.00012,27.21465]
[1778763922539,33.54,79825.52,0.1,-0.72254,0.00012,27.25395]
[1778763923546,33.55,79829.94,0.1,-0.72199,0.00012,27.2819]
[1778763924760,33.55,79829.94,0.1,-0.72199,0.00012,27.2819]
[1778763924812,33.55,79829.94,0.1,-0.72199,0.00012,27.2819]
[1778763925070,33.55,79829.94,0.1,-0.72199,0.00012,27.2819]
[1778763925171,33.55,79834.29,0.1,-0.72145,0.00012,27.30935]
[1778763928775,33.55,79836.35,0.1,-0.72117,0.00012,27.32317]
[1778763934389,33.56,79839.54,0.1,-0.72076,0.00012,27.34123]
[1778763936235,33.56,79843.9,0.1,-0.72021,0.00012,27.36889]
[1778763936319,33.56,79843.9,0.1,-0.72021,0.00012,27.36889]
[1778763936332,33.56,79843.9,0.1,-0.72021,0.00012,27.36889]
[1778763936451,33.56,79843.9,0.1,-0.72021,0.00012,27.36889]
[1778763936565,33.56,79844.17,0.1,-0.72017,0.00012,27.37116]
[1778763939658,33.56,79851.05,0.1,-0.7193,0.00012,27.41458]
[1778763940738,33.56,79851.05,0.1,-0.7193,0.00012,27.41458]
[1778763940789,33.56,79851.05,0.1,-0.7193,0.00012,27.41458]
[1778763940791,33.56,79851.05,0.1,-0.7193,0.00012,27.41458]
[1778763940810,33.56,79851.05,0.1,-0.7193,0.00012,27.41458]
[1778763947261,33.57,79851.44,0.1,-0.71922,0.00012,27.41859]
[1778763947308,33.57,79851.44,0.1,-0.71922,0.00012,27.41859]
[1778763947312,33.57,79851.44,0.1,-0.71922,0.00012,27.41859]
[1778763950310,33.57,79852.4,0.1,-0.71908,0.00012,27.42533]
[1778763955634,33.58,79852.17,0.1,-0.71907,0.00012,27.42552]
[1778763955687,33.58,79852.17,0.1,-0.71907,0.00012,27.42552]
[1778763955810,33.58,79852.17,0.1,-0.71907,0.00012,27.42552]
[1778763955857,33.58,79850.39,0.1,-0.71929,0.00012,27.41481]
[1778763956777,33.58,79851.99,0.1,-0.71908,0.00012,27.42497]
[1778763960805,33.58,79853.09,0.1,-0.71893,0.00012,27.43284]
[1778763963047,33.58,79853.35,0.1,-0.71889,0.00012,27.43471]
[1778763963063,33.58,79853.35,0.1,-0.71889,0.00012,27.43471]
[1778763963099,33.58,79853.35,0.1,-0.71889,0.00012,27.43471]
[1778763963125,33.58,79857.24,0.1,-0.7184,0.00012,27.45893]
[1778763963697,33.58,79857.24,0.1,-0.7184,0.00012,27.45893]
[1778763963716,33.58,79857.24,0.1,-0.7184,0.00012,27.45893]
[1778763963828,33.58,79853.93,0.1,-0.71881,0.00012,27.43879]
[1778763964834,33.59,79850.75,0.1,-0.71919,0.00012,27.41944]
[1778763966071,33.59,79850.75,0.1,-0.71919,0.00012,27.41944]
[1778763966170,33.59,79846.11,0.1,-0.71976,0.00012,27.39106]
[1778763968522,33.59,79844.4,0.1,-0.71996,0.00012,27.3808]
[1778763968819,33.59,79843.67,0.1,-0.72005,0.00012,27.3766]
[1778763968828,33.59,79843.67,0.1,-0.72005,0.00012,27.3766]
[1778763969062,33.59,79843.67,0.1,-0.72005,0.00012,27.3766]
[1778763969368,33.59,79843.67,0.1,-0.72005,0.00012,27.3766]
[1778763969420,33.59,79843.67,0.1,-0.72005,0.00012,27.3766]
[1778763969521,33.59,79837.81,0.1,-0.72075,0.00012,27.34099]
[1778763970880,33.59,79834.57,0.1,-0.72115,0.00012,27.32094]
[1778763972324,33.59,79834.57,0.1,-0.72115,0.00012,27.32094]
[1778763975180,33.59,79832.82,0.1,-0.72136,0.00012,27.31023]
[1778763980950,33.6,79836.01,0.1,-0.72095,0.00012,27.33111]
[1778763981595,33.6,79836.01,0.1,-0.72095,0.00012,27.33111]
[1778763981957,33.6,79835.94,0.1,-0.72095,0.00012,27.33099]
[1778763986992,33.6,79832.4,0.1,-0.72138,0.00012,27.30953]
[1778763989006,33.6,79839.75,0.1,-0.72047,0.00012,27.35533]
[1778763990013,33.6,79845.76,0.1,-0.71972,0.00012,27.39281]
[1778763995048,33.6,79846.22,0.1,-0.71965,0.00012,27.39359]
[1778764000083,33.61,79844.46,0.1,-0.71984,0.00012,27.38412]
[1778764005119,33.61,79843.59,0.1,-0.71992,0.00012,27.38018]
[1778764009147,33.62,79840.3,0.1,-0.7203,0.00012,27.36102]
[1778764011161,33.62,79834.24,0.1,-0.72103,0.00012,27.32413]
[1778764012168,33.62,79830.72,0.1,-0.72146,0.00012,27.30244]
[1778764017203,33.62,79830.35,0.1,-0.72149,0.00012,27.30095]
[1778764019217,33.62,79827.17,0.1,-0.72187,0.00012,27.28153]
[1778764022238,33.63,79822.59,0.1,-0.72242,0.00012,27.25356]
[1778764024252,33.63,79817.64,0.1,-0.72302,0.00012,27.22312]
[1778764025259,33.63,79811.3,0.1,-0.72379,0.00012,27.18371]
[1778764030294,33.63,79805.05,0.1,-0.72454,0.00012,27.14567]
[1778764035332,33.64,79805.8,0.1,-0.72442,0.00012,27.15155]
[1778764039360,33.64,79801.49,0.1,-0.72493,0.00012,27.12542]
[1778764042381,33.64,79805.35,0.1,-0.72444,0.00012,27.15027]
[1778764045402,33.64,79802.66,0.1,-0.72476,0.00012,27.13403]
[1778764050440,33.65,79803.48,0.1,-0.72463,0.00012,27.14035]
[1778764055472,33.65,79802.72,0.1,-0.72473,0.00012,27.13312]
[1778764058493,33.65,79797.28,0.1,-0.72538,0.00012,27.09959]
[1778764059500,33.65,79793.26,0.1,-0.72586,0.00012,27.07457]
[1778764064535,33.65,79790.89,0.1,-0.72614,0.00012,27.06019]
[1778764069570,33.66,79787.36,0.1,-0.72656,0.00012,27.03834]
[1778764072591,33.66,79790.05,0.1,-0.72623,0.00012,27.05551]
[1778764074605,33.66,79787.44,0.1,-0.72655,0.00012,27.03925]
[1778764077626,33.66,79784.26,0.1,-0.72693,0.00012,27.01953]
[1778764080647,33.66,79777.66,0.1,-0.72772,0.00012,26.97832]
[1778764081654,33.66,79775.12,0.1,-0.72803,0.00012,26.96245]
[1778764084675,33.66,79766.36,0.1,-0.72907,0.00012,26.90764]
[1778764086689,33.66,79762.03,0.1,-0.72959,0.00012,26.8807]
[1778764089710,33.67,79765.77,0.1,-0.72912,0.00012,26.90528]
[1778764090718,33.67,79768.69,0.1,-0.72876,0.00012,26.92403]
[1778764091731,33.67,79771.56,0.1,-0.72841,0.00012,26.94243]
[1778764092735,33.67,79778.61,0.1,-0.72755,0.00012,26.98719]
[1778764093742,33.67,79783.02,0.1,-0.72701,0.00012,27.01517]
[1778764095756,33.67,79785.88,0.1,-0.72665,0.00012,27.03347]
[1778764100791,33.67,79786.52,0.1,-0.72656,0.00012,27.03812]
[1778764101798,33.67,79798.56,0.1,-0.72509,0.00012,27.11405]
[1778764102805,33.67,79803.65,0.1,-0.72446,0.00012,27.14638]
[1778764103812,33.68,79808.03,0.1,-0.72392,0.00012,27.17419]
[1778764109854,33.68,79807.23,0.1,-0.72396,0.00012,27.17162]
[1778764114889,33.69,79806.53,0.1,-0.72403,0.00012,27.16583]
[1778764119924,33.7,79808.66,0.1,-0.72373,0.00012,27.18106]
[1778764123954,33.7,79813.96,0.1,-0.72305,0.00012,27.21555]
[1778764125968,33.7,79819.7,0.1,-0.72233,0.00012,27.25188]
[1778764131003,33.71,79823.51,0.1,-0.72184,0.00012,27.27699]
[1778764134025,33.71,79826.68,0.1,-0.72143,0.00012,27.29743]
[1778764136040,33.71,79829.46,0.1,-0.72108,0.00012,27.31512]
[1778764141074,33.72,79829.02,0.1,-0.72111,0.00012,27.31359]
[1778764146109,33.72,79826.66,0.1,-0.72137,0.00012,27.30028]
[1778764151144,33.73,79822.42,0.1,-0.72186,0.00012,27.27537]
[1778764156179,33.73,79824.58,0.1,-0.72157,0.00012,27.29023]
[1778764161214,33.74,79821.63,0.1,-0.7219,0.00012,27.27335]
[1778764162221,33.74,79817.81,0.1,-0.72236,0.00012,27.24996]
[1778764165242,33.74,79813.08,0.1,-0.72292,0.00012,27.22152]
[1778764166249,33.74,79809.01,0.1,-0.72341,0.00012,27.19656]
[1778764170277,33.74,79804.42,0.1,-0.72395,0.00012,27.16898]
[1778764175312,33.74,79803.26,0.1,-0.72411,0.00012,27.15813]
[1778764180347,33.75,79803.54,0.1,-0.72404,0.00012,27.16148]
[1778764185383,33.76,79792.31,0.1,-0.72537,0.00012,27.09344]
[1778764186390,33.76,79787.7,0.1,-0.72593,0.00012,27.06462]
[1778764190418,33.76,79785.23,0.1,-0.72622,0.00012,27.04942]
[1778764195453,33.76,79789.12,0.1,-0.72574,0.00012,27.07425]
[1778764199488,33.76,79785.11,0.1,-0.72622,0.00012,27.0494]
[1778764200490,33.76,79777.11,0.1,-0.72719,0.00012,26.99923]
[1778764201497,33.76,79771.71,0.1,-0.72784,0.00012,26.96534]
[1778764203512,33.76,79771.24,0.1,-0.72789,0.00012,26.9627]
[1778764205526,33.76,79776.58,0.1,-0.72724,0.00012,26.99667]
[1778764210561,33.76,79776.52,0.1,-0.72723,0.00012,26.99705]
[1778764214589,33.77,79772.88,0.1,-0.72766,0.00012,26.97475]
[1778764215596,33.77,79770.02,0.1,-0.728,0.00012,26.95688]
[1778764220631,33.77,79768.09,0.1,-0.72821,0.00012,26.94585]
[1778764225666,33.77,79768.25,0.1,-0.72817,0.00012,26.9478]
[1778764230701,33.78,79767.77,0.1,-0.72821,0.00012,26.9457]
[1778764235736,33.78,79766.94,0.1,-0.72831,0.00012,26.938]
[1778764240772,33.78,79767.45,0.1,-0.72823,0.00012,26.94219]
[1778764245807,33.79,79769.25,0.1,-0.728,0.00012,26.95449]
[1778764247821,33.79,79766.37,0.1,-0.72834,0.00012,26.93671]
[1778764248828,33.79,79762.12,0.1,-0.72885,0.00012,26.91009]
[1778764253863,33.79,79759.92,0.1,-0.72909,0.00012,26.89735]
[1778764255878,33.79,79767.07,0.1,-0.72822,0.00012,26.94292]
[1778764256884,33.79,79771.38,0.1,-0.72769,0.00012,26.97025]
[1778764261919,33.8,79772.17,0.1,-0.72758,0.00012,26.976]
[1778764265947,33.8,79778.17,0.1,-0.72684,0.00012,27.01434]
[1778764269975,33.81,79780.95,0.1,-0.72646,0.00012,27.03405]
[1778764275010,33.82,79779.5,0.1,-0.72657,0.00012,27.02777]
[1778764280077,33.82,79778.67,0.1,-0.72662,0.00012,27.0254]
[1778764285112,33.83,79780.06,0.1,-0.72639,0.00012,27.03691]
[1778764287129,33.84,79786.4,0.1,-0.7256,0.00012,27.07765]
[1778764288136,33.84,79802.74,0.1,-0.72361,0.00012,27.1799]
[1778764289143,33.84,79809.46,0.1,-0.72278,0.00012,27.22196]
[1778764291160,33.84,79812.86,0.1,-0.72237,0.00012,27.24027]
[1778764292168,33.84,79826.11,0.1,-0.72075,0.00012,27.32233]
[1778764293175,33.84,79837.53,0.1,-0.71934,0.00012,27.39269]
[1778764294182,33.84,79838.1,0.1,-0.71927,0.00012,27.39634]
[1778764298210,33.85,79841.85,0.1,-0.7188,0.00012,27.4199]
[1778764299217,33.85,79836.04,0.1,-0.71951,0.00012,27.38445]
[1778764300224,33.85,79831.42,0.1,-0.72007,0.00012,27.35628]
[1778764301231,33.85,79834.53,0.1,-0.71968,0.00012,27.37556]
[1778764303245,33.85,79837.36,0.1,-0.71933,0.00012,27.39325]
[1778764308284,33.85,79839.2,0.1,-0.71909,0.00012,27.40528]
[1778764311302,33.85,79843.37,0.1,-0.71857,0.00012,27.43125]
[1778764316338,33.86,79845.07,0.1,-0.71835,0.00012,27.44229]
[1778764317345,33.86,79851.55,0.1,-0.71755,0.00012,27.48193]
[1778764322382,33.86,79851.36,0.1,-0.71756,0.00012,27.48114]
[1778764324396,33.86,79847.43,0.1,-0.71804,0.00012,27.45734]
[1778764327417,33.86,79841.92,0.1,-0.71871,0.00012,27.42401]
[1778764328424,33.86,79839.0,0.1,-0.71907,0.00012,27.40629]
[1778764333459,33.86,79836.49,0.1,-0.71936,0.00012,27.3917]
[1778764338494,33.87,79834.9,0.1,-0.71953,0.00012,27.38279]
[1778764343529,33.87,79837.19,0.1,-0.71924,0.00012,27.39766]
[1778764348564,33.87,79839.07,0.1,-0.71899,0.00012,27.40993]
[1778764353599,33.87,79837.48,0.1,-0.71919,0.00012,27.39755]
[1778764358634,33.88,79835.74,0.1,-0.71938,0.00012,27.38766]
[1778764363674,33.88,79839.66,0.1,-0.71889,0.00012,27.41244]
[1778764364679,33.88,79845.35,0.1,-0.71819,0.00012,27.44735]
[1778764365686,33.88,79852.74,0.1,-0.71728,0.00012,27.49249]
[1778764366693,33.88,79858.02,0.1,-0.71663,0.00012,27.52466]
[1778764368709,33.88,79858.21,0.1,-0.7166,0.00012,27.52589]
[1778764369796,33.88,79858.21,0.1,-0.7166,0.00012,27.52589]
[1778764369868,33.88,79858.17,0.1,-0.7166,0.00012,27.52569]
[1778764371729,33.88,79853.95,0.1,-0.71712,0.00012,27.50008]
[1778764373852,33.88,79854.62,0.1,-0.71704,0.00012,27.50419]
[1778764374135,33.88,79854.66,0.1,-0.71703,0.00012,27.50452]
[1778764374750,33.88,79855.0,0.1,-0.71699,0.00012,27.50659]
[1778764379785,33.88,79855.29,0.1,-0.71695,0.00012,27.5086]
[1778764385827,33.88,79855.68,0.1,-0.7169,0.00012,27.51121]
[1778764390862,33.88,79856.93,0.1,-0.71674,0.00012,27.51899]
[1778764395897,33.88,79857.36,0.1,-0.71668,0.00012,27.52176]
[1778764402946,33.89,79856.63,0.1,-0.71677,0.00012,27.51761]
[1778764407981,33.89,79852.97,0.1,-0.71721,0.00012,27.4956]
[1778764408989,33.89,79845.12,0.1,-0.71817,0.00012,27.44786]
[1778764409995,33.89,79840.06,0.1,-0.71879,0.00012,27.41709]
[1778764416038,33.89,79839.78,0.1,-0.71883,0.00012,27.4128]
[1778764421073,33.89,79840.68,0.1,-0.7187,0.00012,27.41897]
[1778764426108,33.89,79840.45,0.1,-0.71872,0.00012,27.41823]
[1778764431143,33.9,79840.45,0.1,-0.7187,0.00012,27.41892]
[1778764436178,33.9,79840.07,0.1,-0.71873,0.00012,27.41732]
[1778764437193,33.9,79844.56,0.1,-0.71818,0.00012,27.44486]
[1778764438197,33.9,79850.79,0.1,-0.71741,0.00012,27.48291]
[1778764441218,33.9,79854.43,0.1,-0.71696,0.00012,27.50525]
[1778764446253,33.9,79855.55,0.1,-0.71682,0.00012,27.51237]
[1778764450281,33.9,79846.93,0.1,-0.71787,0.00012,27.46023]
[1778764451288,33.9,79838.18,0.1,-0.71894,0.00012,27.40698]
[1778764453819,33.9,79835.48,0.1,-0.71927,0.00012,27.39065]
[1778764454060,33.9,79835.48,0.1,-0.71927,0.00012,27.39065]
[1778764454309,33.91,79836.83,0.1,-0.71909,0.00012,27.39929]
[1778764459344,33.91,79835.54,0.1,-0.71923,0.00012,27.39233]
[1778764461358,33.91,79832.0,0.1,-0.71965,0.00012,27.37107]
[1778764466393,33.91,79832.44,0.1,-0.71958,0.00012,27.37481]
[1778764470421,33.92,79835.88,0.1,-0.71914,0.00012,27.39658]
[1778764475456,33.92,79835.84,0.1,-0.71915,0.00012,27.39377]
[1778764479484,33.92,79839.88,0.1,-0.71864,0.00012,27.41912]
[1778764483512,33.92,79845.54,0.1,-0.71793,0.00012,27.45417]
[1778764484519,33.92,79849.12,0.1,-0.71749,0.00012,27.47606]
[1778764487540,33.92,79855.38,0.1,-0.71672,0.00012,27.51434]
[1778764488547,33.93,79858.92,0.1,-0.71628,0.00012,27.53585]
[1778764491575,33.93,79861.15,0.1,-0.71601,0.00012,27.54941]
[1778764491580,33.93,79861.22,0.1,-0.716,0.00012,27.54987]
[1778764494589,33.93,79858.27,0.1,-0.71636,0.00012,27.5321]
[1778764496570,33.93,79856.28,0.1,-0.7166,0.00012,27.52008]
[1778764497322,33.93,79857.01,0.1,-0.71651,0.00012,27.52456]
[1778764497610,33.93,79857.54,0.1,-0.71645,0.00012,27.52782]
[1778764501638,33.93,79854.22,0.1,-0.71685,0.00012,27.50792]
[1778764506673,33.93,79856.43,0.1,-0.71657,0.00012,27.52166]
[1778764508687,33.93,79860.22,0.1,-0.7161,0.00012,27.5447]
[1778764514729,33.93,79860.63,0.1,-0.71605,0.00012,27.54731]
[1778764519764,33.93,79860.53,0.1,-0.71606,0.00012,27.54683]
[1778764524799,33.93,79860.24,0.1,-0.71609,0.00012,27.54525]
[1778764529834,33.93,79860.95,0.1,-0.716,0.00012,27.54969]
[1778764530841,33.93,79865.06,0.1,-0.71549,0.00012,27.57456]
[1778764532855,33.93,79875.08,0.1,-0.71428,0.00012,27.63157]
[1778764534869,33.93,79877.95,0.1,-0.71393,0.00012,27.64875]
[1778764539904,33.93,79877.97,0.1,-0.71393,0.00012,27.64845]
[1778764544939,33.93,79883.9,0.1,-0.71321,0.00012,27.6836]
[1778764545946,33.93,79894.03,0.1,-0.71196,0.00012,27.74411]
[1778764546953,33.93,79895.33,0.1,-0.71181,0.00012,27.75156]
[1778764548967,33.92,79890.97,0.1,-0.71236,0.00012,27.72515]
[1778764550982,33.92,79912.61,0.1,-0.70968,0.00012,27.85379]
[1778764551536,33.92,79912.61,0.1,-0.70968,0.00012,27.85379]
[1778764551648,33.92,79912.61,0.1,-0.70968,0.00012,27.85379]
[1778764552026,33.92,79912.61,0.1,-0.70968,0.00012,27.85379]
[1778764552116,33.92,79932.73,0.1,-0.70718,0.00012,27.97213]
[1778764552634,33.92,79932.73,0.1,-0.70718,0.00012,27.97213]
[1778764552997,33.92,79932.27,0.1,-0.70724,0.00012,27.96937]
[1778764554764,33.92,79934.35,0.1,-0.70698,0.00012,27.98192]
[1778764558032,33.93,79941.99,0.1,-0.70601,0.00012,28.02722]
[1778764560579,33.93,79942.74,0.1,-0.70592,0.00012,28.0315]
[1778764561916,33.92,79944.88,0.1,-0.70566,0.00012,28.04395]
[1778764563067,33.92,79935.63,0.1,-0.70681,0.00012,27.98966]
[1778764566092,33.92,79931.37,0.1,-0.70734,0.00012,27.96458]
[1778764566291,33.92,79931.37,0.1,-0.70734,0.00012,27.96458]
[1778764567096,33.92,79921.28,0.1,-0.70861,0.00012,27.90475]
[1778764568103,33.92,79915.61,0.1,-0.70932,0.00012,27.8709]
[1778764570117,33.92,79910.11,0.1,-0.71002,0.00012,27.83771]
[1778764574147,33.92,79914.36,0.1,-0.70951,0.00012,27.86214]
[1778764579186,33.91,79916.99,0.1,-0.7092,0.00012,27.87658]
[1778764581199,33.91,79912.5,0.1,-0.70977,0.00012,27.84955]
[1778764582206,33.91,79906.22,0.1,-0.71056,0.00012,27.81206]
[1778764584220,33.91,79902.78,0.1,-0.71099,0.00012,27.79128]
[1778764589255,33.91,79905.57,0.1,-0.71066,0.00012,27.8071]
[1778764590262,33.9,79909.92,0.1,-0.71012,0.00012,27.83276]
[1778764593283,33.9,79906.51,0.1,-0.71058,0.00012,27.80845]
[1778764596304,33.9,79902.86,0.1,-0.71105,0.00012,27.78613]
[1778764598261,33.9,79902.75,0.1,-0.71106,0.00012,27.78528]
[1778764598339,33.9,79902.75,0.1,-0.71106,0.00012,27.78528]
[1778764598916,33.9,79902.75,0.1,-0.71106,0.00012,27.78528]
[1778764599017,33.9,79890.6,0.1,-0.71257,0.00012,27.71252]
[1778764599326,33.9,79886.78,0.1,-0.71305,0.00012,27.68945]
[1778764600333,33.9,79882.34,0.1,-0.7136,0.00012,27.66263]
[1778764602088,33.9,79882.34,0.1,-0.7136,0.00012,27.66263]
[1778764602170,33.9,79882.0,0.1,-0.71365,0.00012,27.66029]
[1778764606376,33.89,79886.49,0.1,-0.71311,0.00012,27.68661]
[1778764609397,33.89,79890.24,0.1,-0.71266,0.00012,27.70854]
[1778764612418,33.89,79894.13,0.1,-0.71219,0.00012,27.73123]
[1778764613425,33.89,79898.0,0.1,-0.71172,0.00012,27.75414]
[1778764618460,33.88,79901.13,0.1,-0.71135,0.00012,27.77163]
[1778764623495,33.88,79892.45,0.1,-0.71246,0.00012,27.71849]
[1778764624502,33.88,79886.89,0.1,-0.71315,0.00012,27.68497]
[1778764625509,33.88,79879.93,0.1,-0.71401,0.00012,27.64298]
[1778764630544,33.88,79878.97,0.1,-0.71414,0.00012,27.6366]
[1778764631551,33.88,79882.71,0.1,-0.71368,0.00012,27.65898]
[1778764636586,33.87,79881.26,0.1,-0.71388,0.00012,27.64955]
[1778764640614,33.87,79876.08,0.1,-0.71453,0.00012,27.61779]
[1778764643635,33.87,79872.57,0.1,-0.71497,0.00012,27.59632]
[1778764645650,33.87,79865.52,0.1,-0.71584,0.00012,27.55351]
[1778764647663,33.87,79859.57,0.1,-0.71658,0.00012,27.51736]
[1778764652701,33.87,79860.23,0.1,-0.71652,0.00012,27.51791]
[1778764657736,33.87,79856.97,0.1,-0.71692,0.00012,27.49815]
[1778764658743,33.87,79852.59,0.1,-0.71745,0.00012,27.47154]
[1778764663778,33.87,79851.04,0.1,-0.71764,0.00012,27.46238]
[1778764667806,33.87,79847.43,0.1,-0.71808,0.00012,27.44061]
[1778764669820,33.87,79840.85,0.1,-0.71888,0.00012,27.4006]
[1778764671834,33.87,79834.46,0.1,-0.71966,0.00012,27.36173]
[1778764674818,33.87,79832.93,0.1,-0.71984,0.00012,27.35265]
[1778764674855,33.87,79833.83,0.1,-0.71972,0.00012,27.35833]
[1778764679890,33.88,79833.68,0.1,-0.71973,0.00012,27.35821]
[1778764684925,33.88,79831.35,0.1,-0.71999,0.00012,27.34477]
[1778764685932,33.88,79825.76,0.1,-0.72067,0.00012,27.31063]
[1778764686939,33.88,79818.8,0.1,-0.72152,0.00012,27.26797]
[1778764687946,33.88,79814.78,0.1,-0.72201,0.00012,27.24296]
[1778764689960,33.88,79805.1,0.1,-0.7232,0.00012,27.1828]
[1778764690967,33.88,79798.17,0.1,-0.72405,0.00012,27.13968]
[1778764692981,33.88,79797.29,0.1,-0.72415,0.00012,27.13408]
[1778764693988,33.88,79791.77,0.1,-0.72483,0.00012,27.09971]
[1778764699023,33.88,79795.04,0.1,-0.72443,0.00012,27.12001]
[1778764701048,33.88,79798.58,0.1,-0.724,0.00012,27.14199]
[1778764706083,33.88,79800.25,0.1,-0.7238,0.00012,27.15217]
[1778764708097,33.88,79796.2,0.1,-0.7243,0.00012,27.12693]
[1778764712125,33.88,79793.06,0.1,-0.7247,0.00012,27.10387]
[1778764717160,33.88,79791.77,0.1,-0.72486,0.00012,27.09576]
[1778764717966,33.88,79791.77,0.1,-0.72486,0.00012,27.09576]
[1778764718222,33.88,79779.79,0.1,-0.72631,0.00012,27.02103]
[1778764718419,33.88,79779.79,0.1,-0.72631,0.00012,27.02103]
[1778764719176,33.88,79771.24,0.1,-0.72735,0.00012,26.96718]
[1778764720188,33.87,79779.79,0.1,-0.72632,0.00012,27.02046]
[1778764721194,33.87,79788.0,0.1,-0.72533,0.00012,27.07152]
[1778764721908,33.87,79788.0,0.1,-0.72533,0.00012,27.07152]
[1778764722201,33.87,79789.41,0.1,-0.72516,0.00012,27.08007]
[1778764727236,33.87,79786.74,0.1,-0.72552,0.00012,27.06174]
[1778764728297,33.87,79786.74,0.1,-0.72552,0.00012,27.06174]
[1778764728328,33.87,79783.65,0.1,-0.7259,0.00012,27.04219]
[1778764729250,33.87,79773.01,0.1,-0.72719,0.00012,26.97536]
[1778764730257,33.87,79768.18,0.1,-0.72778,0.00012,26.94488]
[1778764733278,33.86,79760.63,0.1,-0.7287,0.00012,26.89694]
[1778764737306,33.86,79757.42,0.1,-0.7291,0.00012,26.87628]
[1778764740329,33.86,79752.57,0.1,-0.72969,0.00012,26.84538]
[1778764745363,33.86,79752.09,0.1,-0.72975,0.00012,26.84199]
[1778764750398,33.86,79750.54,0.1,-0.72995,0.00012,26.83181]
[1778764752412,33.86,79754.51,0.1,-0.72947,0.00012,26.85671]
[1778764754929,33.86,79754.18,0.1,-0.72952,0.00012,26.85452]
[1778764754944,33.86,79752.55,0.1,-0.72971,0.00012,26.84412]
[1778764755433,33.86,79749.69,0.1,-0.73006,0.00012,26.82596]
[1778764758454,33.86,79752.66,0.1,-0.72971,0.00012,26.84447]
[1778764761072,33.86,79752.26,0.1,-0.72976,0.00012,26.84184]
[1778764761157,33.86,79751.37,0.1,-0.72987,0.00012,26.83612]
[1778764766510,33.85,79752.15,0.1,-0.72978,0.00012,26.84049]
[1778764771549,33.85,79757.94,0.1,-0.72912,0.00012,26.87311]
[1778764776582,33.85,79757.53,0.1,-0.72918,0.00012,26.86982]
[1778764781617,33.85,79761.13,0.1,-0.72876,0.00012,26.89181]
[1778764786652,33.85,79763.78,0.1,-0.72846,0.00012,26.90761]
[1778764790680,33.84,79767.72,0.1,-0.728,0.00012,26.93165]
[1778764795715,33.84,79765.35,0.1,-0.7283,0.00012,26.91573]
[1778764800859,33.84,79766.27,0.1,-0.72821,0.00012,26.92075]
[1778764801757,33.84,79762.21,0.1,-0.72871,0.00012,26.89479]
[1778764802764,33.84,79759.29,0.1,-0.72906,0.00012,26.8762]
[1778764803771,33.84,79753.55,0.1,-0.72976,0.00012,26.8398]
[1778764805785,33.83,79749.14,0.1,-0.73029,0.00012,26.81168]
[1778764806792,33.83,79745.44,0.1,-0.73074,0.00012,26.78815]
[1778764809814,33.83,79748.3,0.1,-0.7304,0.00012,26.80606]
[1778764814849,33.83,79750.1,0.1,-0.73019,0.00012,26.81701]
[1778764819884,33.83,79748.4,0.1,-0.73041,0.00012,26.80579]
[1778764825928,33.83,79749.89,0.1,-0.73024,0.00012,26.8147]
[1778764826935,33.83,79754.45,0.1,-0.72969,0.00012,26.84345]
[1778764831970,33.83,79755.64,0.1,-0.72958,0.00012,26.84692]
[1778764837005,33.82,79755.94,0.1,-0.72955,0.00012,26.84822]
[1778764840026,33.82,79763.58,0.1,-0.72864,0.00012,26.89588]
[1778764842040,33.82,79766.55,0.1,-0.72829,0.00012,26.91412]
[1778764845072,33.82,79770.46,0.1,-0.72784,0.00012,26.93799]
[1778764846068,33.82,79782.65,0.1,-0.72637,0.00012,27.01421]
[1778764847075,33.82,79783.45,0.1,-0.72628,0.00012,27.01888]
[1778764848082,33.82,79789.68,0.1,-0.72553,0.00012,27.0575]
[1778764853117,33.81,79788.85,0.1,-0.72567,0.00012,27.05041]
[1778764857145,33.81,79793.81,0.1,-0.72509,0.00012,27.07992]
[1778764861175,33.8,79801.73,0.1,-0.72416,0.00012,27.12779]
[1778764862182,33.8,79807.34,0.1,-0.72349,0.00012,27.1623]
[1778764863188,33.8,79811.9,0.1,-0.72293,0.00012,27.19057]
[1778764866209,33.8,79820.91,0.1,-0.72183,0.00012,27.2461]
[1778764867216,33.8,79824.52,0.1,-0.7214,0.00012,27.26829]
[1778764869233,33.8,79824.71,0.1,-0.72138,0.00012,27.26915]
[1778764874270,33.79,79821.86,0.1,-0.72174,0.00012,27.25074]
[1778764875279,33.79,79829.28,0.1,-0.72084,0.00012,27.2964]
[1778764876285,33.79,79833.85,0.1,-0.72027,0.00012,27.32479]
[1778764878299,33.8,79839.05,0.1,-0.71963,0.00012,27.3572]
[1778764883334,33.8,79841.93,0.1,-0.71925,0.00012,27.37595]
[1778764888369,33.8,79841.71,0.1,-0.71926,0.00012,27.37548]
[1778764893404,33.81,79840.17,0.1,-0.71945,0.00012,27.36351]
[1778764896425,33.81,79835.16,0.1,-0.72005,0.00012,27.33333]
[1778764901460,33.81,79834.79,0.1,-0.72007,0.00012,27.33218]
[1778764906495,33.82,79836.33,0.1,-0.71986,0.00012,27.34281]
[1778764910524,33.82,79840.54,0.1,-0.71933,0.00012,27.36918]
[1778764912538,33.82,79844.88,0.1,-0.7188,0.00012,27.39553]
[1778764913546,33.82,79848.69,0.1,-0.71834,0.00012,27.41869]
[1778764915559,33.82,79852.28,0.1,-0.7179,0.00012,27.44063]
[1778764916566,33.82,79860.6,0.1,-0.71687,0.00012,27.49147]
[1778764918580,33.82,79863.78,0.1,-0.71647,0.00012,27.51096]
[1778764919588,33.82,79868.59,0.1,-0.71588,0.00012,27.54023]
[1778764920594,33.82,79872.14,0.1,-0.71544,0.00012,27.56178]
[1778764922460,33.82,79872.14,0.1,-0.71544,0.00012,27.56178]
[1778764922480,33.82,79873.88,0.1,-0.71523,0.00012,27.57233]
[1778764922608,33.82,79882.85,0.1,-0.71412,0.00012,27.62652]
[1778764923616,33.82,79889.56,0.1,-0.71329,0.00012,27.66688]
[1778764928651,33.82,79890.26,0.1,-0.71321,0.00012,27.67059]
[1778764933687,33.81,79890.73,0.1,-0.71316,0.00012,27.67291]
[1778764935910,33.81,79890.87,0.1,-0.71315,0.00012,27.67366]
[1778764937015,33.81,79898.4,0.1,-0.71222,0.00012,27.71866]
[1778764941105,33.81,79900.9,0.1,-0.71192,0.00012,27.73319]
[1778764942098,33.81,79902.65,0.1,-0.7117,0.00012,27.74351]
[1778764942291,33.81,79902.65,0.1,-0.7117,0.00012,27.74351]
[1778764942345,33.81,79918.24,0.1,-0.70977,0.00012,27.83635]
[1778764942700,33.81,79918.24,0.1,-0.70977,0.00012,27.83635]
[1778764942815,33.81,79918.24,0.1,-0.70977,0.00012,27.83635]
[1778764942869,33.81,79926.51,0.1,-0.70874,0.00012,27.8852]
[1778764943759,33.81,79935.34,0.1,-0.70764,0.00012,27.93752]
[1778764946757,33.81,79937.67,0.1,-0.70734,0.00013,27.95136]
[1778764946780,33.81,79942.92,0.1,-0.70668,0.00013,27.98268]
[1778764949391,33.81,79945.26,0.1,-0.70638,0.00013,27.99656]
[1778764949801,33.81,79932.09,0.1,-0.70803,0.00012,27.91899]
[1778764950808,33.81,79918.14,0.1,-0.70977,0.00012,27.83632]
[1778764951815,33.81,79910.78,0.1,-0.7107,0.00012,27.7892]
[1778764955843,33.81,79906.46,0.1,-0.71125,0.00012,27.76269]
[1778764958515,33.81,79903.21,0.1,-0.71166,0.00012,27.74309]
[1778764958782,33.81,79903.56,0.1,-0.71162,0.00012,27.74504]
[1778764959262,33.81,79903.56,0.1,-0.71162,0.00012,27.74504]
[1778764959607,33.81,79903.56,0.1,-0.71162,0.00012,27.74504]
[1778764959328,33.81,79921.67,0.1,-0.70937,0.00012,27.85285]
[1778764959873,33.81,79936.78,0.1,-0.70748,0.00013,27.94244]
[1778764960880,33.81,79942.83,0.1,-0.70672,0.00013,27.97815]
[1778764962510,33.81,79942.83,0.1,-0.70672,0.00013,27.97815]
[1778764962590,33.81,79941.9,0.1,-0.70684,0.00013,27.97273]
[1778764962751,33.81,79941.9,0.1,-0.70684,0.00013,27.97273]
[1778764962758,33.81,79941.9,0.1,-0.70684,0.00013,27.97273]
[1778764962804,33.81,79941.9,0.1,-0.70684,0.00013,27.97273]
[1778764962814,33.81,79941.9,0.1,-0.70684,0.00013,27.97273]
[1778764963826,33.81,79940.4,0.1,-0.70703,0.00013,27.9639]
[1778764963930,33.81,79949.47,0.1,-0.70589,0.00013,28.01726]
[1778764964917,33.81,79963.82,0.1,-0.70409,0.00013,28.1012]
[1778764965670,33.81,79963.82,0.1,-0.70409,0.00013,28.1012]
[1778764965924,33.81,79973.2,0.1,-0.7029,0.00013,28.15604]
[1778764968566,33.81,79971.88,0.1,-0.70306,0.00013,28.14859]
[1778764968608,33.81,79971.88,0.1,-0.70306,0.00013,28.14859]
[1778764968692,33.81,79971.78,0.1,-0.70307,0.00013,28.14843]
[1778764968878,33.81,79971.78,0.1,-0.70307,0.00013,28.14843]
[1778764969188,33.81,79994.65,0.1,-0.70018,0.00013,28.28062]
[1778764969957,33.81,80005.76,0.1,-0.69878,0.00013,28.34442]
[1778764970964,33.81,80007.02,0.1,-0.69861,0.00013,28.35166]
[1778764971971,33.81,79995.24,0.1,-0.7001,0.00013,28.28415]
[1778764972978,33.81,79992.58,0.1,-0.70044,0.00013,28.26894]
[1778764974519,33.81,79992.58,0.1,-0.70044,0.00013,28.26894]
[1778764974566,33.81,79984.99,0.1,-0.70139,0.00013,28.22542]
[1778764974877,33.81,79984.99,0.1,-0.70139,0.00013,28.22542]
[1778764975346,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764975678,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764975741,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764975873,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764976034,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764976225,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764976235,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764976595,33.81,80002.21,0.1,-0.69922,0.00013,28.32447]
[1778764976240,33.81,80025.87,0.1,-0.69621,0.00013,28.45933]
[1778764977031,33.81,80018.72,0.1,-0.69712,0.00013,28.41868]
[1778764977956,33.81,80018.72,0.1,-0.69712,0.00013,28.41868]
[1778764978015,33.81,80004.6,0.1,-0.69891,0.00013,28.3381]
[1778764978754,33.81,80004.6,0.1,-0.69891,0.00013,28.3381]
[1778764978790,33.81,80004.6,0.1,-0.69891,0.00013,28.3381]
[1778764978866,33.81,80004.6,0.1,-0.69891,0.00013,28.3381]
[1778764979022,33.81,79993.92,0.1,-0.70026,0.00013,28.27687]
[1778764980838,33.81,79994.84,0.1,-0.70015,0.00013,28.28225]
[1778764981422,33.81,79994.84,0.1,-0.70015,0.00013,28.28225]
[1778764981517,33.81,79997.17,0.1,-0.69985,0.00013,28.29573]
[1778764981840,33.81,79997.17,0.1,-0.69985,0.00013,28.29573]
[1778764982078,33.81,79997.17,0.1,-0.69985,0.00013,28.29573]
[1778764982326,33.81,79997.17,0.1,-0.69985,0.00013,28.29573]
[1778764982582,33.81,79997.17,0.1,-0.69985,0.00013,28.29573]
[1778764982649,33.81,79997.17,0.1,-0.69985,0.00013,28.29573]
[1778764982606,33.82,80014.9,0.1,-0.6976,0.00013,28.39721]
[1778764983059,33.82,80027.56,0.1,-0.696,0.00013,28.46908]
[1778764984066,33.81,80025.15,0.1,-0.6963,0.00013,28.45535]
[1778764985553,33.81,80025.15,0.1,-0.6963,0.00013,28.45535]
[1778764985636,33.81,80019.16,0.1,-0.69707,0.00013,28.42129]
[1778764986797,33.81,80020.51,0.1,-0.6969,0.00013,28.42893]
[1778764987099,33.81,80024.08,0.1,-0.69644,0.00013,28.44916]
[1778764988106,33.81,80021.33,0.1,-0.69679,0.00013,28.4335]
[1778764990122,33.81,80011.04,0.1,-0.6981,0.00013,28.37484]
[1778764991132,33.81,80005.75,0.1,-0.69877,0.00013,28.34463]
[1778764992565,33.81,80005.75,0.1,-0.69877,0.00013,28.34463]
[1778764992622,33.81,80004.53,0.1,-0.69892,0.00013,28.33774]
[1778764993146,33.81,79998.76,0.1,-0.69965,0.00013,28.30467]
[1778764994153,33.81,79991.43,0.1,-0.70058,0.00013,28.26261]
[1778764995924,33.81,79992.09,0.1,-0.70049,0.00013,28.26652]
[1778764996038,33.81,79992.09,0.1,-0.70049,0.00013,28.26652]
[1778764996039,33.81,79992.09,0.1,-0.70049,0.00013,28.26652]
[1778764996169,33.82,79993.02,0.1,-0.70037,0.00013,28.27198]
[1778764996824,33.82,79993.02,0.1,-0.70037,0.00013,28.27198]
[1778764998497,33.82,79994.17,0.1,-0.70022,0.00013,28.2787]
[1778764998596,33.82,79991.1,0.1,-0.70061,0.00013,28.26124]
[1778764999190,33.82,79987.99,0.1,-0.701,0.00013,28.24332]
[1778765000197,33.82,79983.02,0.1,-0.70162,0.00013,28.21476]
[1778765001204,33.82,79979.65,0.1,-0.70204,0.00013,28.19543]
[1778765005450,33.82,79979.05,0.1,-0.70211,0.00013,28.19248]
[1778765006239,33.82,79968.21,0.1,-0.70346,0.00013,28.12993]
[1778765007246,33.82,79967.35,0.1,-0.70357,0.00013,28.12503]
[1778765010267,33.82,79963.22,0.1,-0.70408,0.00013,28.10131]
[1778765011274,33.82,79959.35,0.1,-0.70458,0.00013,28.07549]
[1778765013288,33.82,79955.19,0.1,-0.7051,0.00013,28.05149]
[1778765016830,33.82,79956.94,0.1,-0.70488,0.00013,28.06173]
[1778765020337,33.83,79962.15,0.1,-0.70421,0.00013,28.09262]
[1778765021344,33.83,79966.53,0.1,-0.70366,0.00013,28.1184]
[1778765023358,33.83,79963.54,0.1,-0.70402,0.00013,28.10145]
[1778765028591,33.83,79962.37,0.1,-0.70415,0.00013,28.09554]
[1778765028669,33.83,79959.48,0.1,-0.70451,0.00013,28.07873]
[1778765031414,33.83,79956.21,0.1,-0.70492,0.00013,28.0594]
[1778765034435,33.83,79960.05,0.1,-0.70445,0.00013,28.0815]
[1778765035442,33.83,79957.12,0.1,-0.70482,0.00013,28.06427]
[1778765040566,33.83,79956.83,0.1,-0.70487,0.00013,28.06208]
[1778765040667,33.83,79960.6,0.1,-0.7044,0.00013,28.08385]
[1778765041614,33.83,79963.47,0.1,-0.70403,0.00013,28.1008]
[1778765042491,33.83,79969.53,0.1,-0.70327,0.00013,28.13606]
[1778765044505,33.83,79965.74,0.1,-0.70374,0.00013,28.11437]
[1778765048533,33.83,79968.69,0.1,-0.70335,0.00013,28.13241]
[1778765053568,33.84,79969.56,0.1,-0.70322,0.00013,28.13825]
[1778765057598,33.84,79965.3,0.1,-0.70374,0.00013,28.11409]
[1778765058603,33.84,79957.19,0.1,-0.70476,0.00013,28.06693]
[1778765061623,33.84,79955.65,0.1,-0.70495,0.00013,28.05828]
[1778765061708,33.84,79955.65,0.1,-0.70495,0.00013,28.05828]
[1778765062088,33.84,79955.79,0.1,-0.70493,0.00013,28.05896]
[1778765062649,33.84,79981.65,0.1,-0.70168,0.00013,28.20921]
[1778765063689,33.84,79981.65,0.1,-0.70168,0.00013,28.20921]
[1778765063741,33.84,80005.39,0.1,-0.69868,0.00013,28.3459]
[1778765064375,33.84,80005.39,0.1,-0.69868,0.00013,28.3459]
[1778765064472,33.84,80005.39,0.1,-0.69868,0.00013,28.3459]
[1778765064524,33.84,80005.39,0.1,-0.69868,0.00013,28.3459]
[1778765064657,33.84,80005.88,0.1,-0.69861,0.00013,28.34866]
[1778765065651,33.84,80005.88,0.1,-0.69861,0.00013,28.34866]
[1778765067689,33.84,80018.33,0.1,-0.69704,0.00013,28.4195]
[1778765068694,33.84,80022.56,0.1,-0.69651,0.00013,28.44337]
[1778765069701,33.84,80026.07,0.1,-0.69606,0.00013,28.46313]
[1778765071715,33.84,80021.44,0.1,-0.69667,0.00013,28.43328]
[1778765073729,33.84,80011.76,0.1,-0.69791,0.00013,28.37805]
[1778765075743,33.84,80001.83,0.1,-0.69917,0.00013,28.32125]
[1778765076750,33.84,79998.36,0.1,-0.6996,0.00013,28.30137]
[1778765077318,33.84,79998.36,0.1,-0.6996,0.00013,28.30137]
[1778765077757,33.84,79993.72,0.1,-0.70019,0.00013,28.27475]
[1778765082792,33.84,79998.94,0.1,-0.69953,0.00013,28.30491]
[1778765083799,33.84,80005.91,0.1,-0.69864,0.00013,28.34481]
[1778765084806,33.84,80012.22,0.1,-0.69785,0.00013,28.38079]
[1778765087827,33.84,80003.01,0.1,-0.69902,0.00013,28.32805]
[1778765089403,33.84,79997.38,0.1,-0.69973,0.00013,28.29579]
[1778765091855,33.84,80001.85,0.1,-0.69916,0.00013,28.32146]
[1778765093349,33.84,80001.85,0.1,-0.69916,0.00013,28.32146]
[1778765093429,33.84,80001.85,0.1,-0.69916,0.00013,28.32146]
[1778765093489,33.84,80001.85,0.1,-0.69916,0.00013,28.32146]
[1778765093563,33.84,80001.85,0.1,-0.69916,0.00013,28.32146]
[1778765093633,33.84,80001.85,0.1,-0.69916,0.00013,28.32146]
[1778765093734,33.84,80002.37,0.1,-0.69909,0.00013,28.32445]
[1778765093869,33.84,79998.94,0.1,-0.69953,0.00013,28.3048]
[1778765098905,33.84,79997.22,0.1,-0.69974,0.00013,28.29507]
[1778765100924,33.84,79977.14,0.1,-0.70227,0.00013,28.17938]
[1778765102147,33.84,79964.49,0.1,-0.70386,0.00013,28.10604]
[1778765102937,33.84,79958.23,0.1,-0.70465,0.00013,28.06968]
[1778765104954,33.84,79954.66,0.1,-0.70509,0.00013,28.04892]
[1778765107975,33.84,79950.74,0.1,-0.70559,0.00013,28.02581]
[1778765109584,33.84,79946.69,0.1,-0.7061,0.00013,28.00199]
[1778765109989,33.84,79942.29,0.1,-0.70665,0.00013,27.97609]
[1778765114017,33.84,79937.53,0.1,-0.70725,0.00012,27.94794]
[1778765117038,33.84,79928.18,0.1,-0.70842,0.00012,27.89235]
[1778765118045,33.84,79923.62,0.1,-0.709,0.00012,27.86501]
[1778765119053,33.84,79926.98,0.1,-0.70858,0.00012,27.88481]
[1778765120990,33.83,79929.78,0.1,-0.70824,0.00012,27.90126]
[1778765121040,33.83,79929.78,0.1,-0.70824,0.00012,27.90126]
[1778765121098,33.83,79929.29,0.1,-0.7083,0.00012,27.89824]
[1778765121888,33.83,79929.29,0.1,-0.7083,0.00012,27.89824]
[1778765121909,33.83,79929.29,0.1,-0.7083,0.00012,27.89824]
[1778765121989,33.83,79929.29,0.1,-0.7083,0.00012,27.89824]
[1778765122726,33.83,79929.29,0.1,-0.7083,0.00012,27.89824]
[1778765122802,33.84,79964.63,0.1,-0.70387,0.00013,28.10587]
[1778765122887,33.84,79964.63,0.1,-0.70387,0.00013,28.10587]
[1778765122963,33.84,79964.63,0.1,-0.70387,0.00013,28.10587]
[1778765123085,33.84,79967.7,0.1,-0.70348,0.00013,28.12374]
[1778765125017,33.84,79966.04,0.1,-0.70369,0.00013,28.11428]
[1778765130438,33.84,79964.48,0.1,-0.70386,0.00013,28.10634]
[1778765130491,33.84,79964.48,0.1,-0.70386,0.00013,28.10634]
[1778765130583,33.84,79964.48,0.1,-0.70386,0.00013,28.10634]
[1778765130591,33.84,79964.76,0.1,-0.70382,0.00013,28.10819]
[1778765136683,33.85,79962.94,0.1,-0.70404,0.00013,28.09535]
[1778765136767,33.85,79962.0,0.1,-0.70414,0.00013,28.09033]
[1778765137642,33.85,79957.92,0.1,-0.70466,0.00013,28.06653]
[1778765138189,33.85,79954.07,0.1,-0.70514,0.00013,28.04393]
[1778765141112,33.85,79953.65,0.1,-0.7052,0.00013,28.04139]
[1778765141118,33.85,79953.65,0.1,-0.7052,0.00013,28.04139]
[1778765141311,33.85,79953.65,0.1,-0.7052,0.00013,28.04139]
[1778765141338,33.85,79953.65,0.1,-0.7052,0.00013,28.04139]
[1778765141412,33.85,79951.35,0.1,-0.70549,0.00013,28.02775]
[1778765141912,33.85,79951.35,0.1,-0.70549,0.00013,28.02775]
[1778765142060,33.85,79951.35,0.1,-0.70549,0.00013,28.02775]
[1778765142105,33.85,79951.35,0.1,-0.70549,0.00013,28.02775]
[1778765142217,33.85,79949.44,0.1,-0.70573,0.00013,28.01648]
[1778765148259,33.84,79946.23,0.1,-0.70614,0.00013,27.9973]
[1778765152322,33.84,79946.09,0.1,-0.70616,0.00013,27.99631]
[1778765152545,33.84,79946.09,0.1,-0.70616,0.00013,27.99631]
[1778765152557,33.84,79946.09,0.1,-0.70616,0.00013,27.99631]
[1778765152561,33.84,79946.09,0.1,-0.70616,0.00013,27.99631]
[1778765152595,33.84,79947.69,0.1,-0.70596,0.00013,28.00564]
[1778765152898,33.84,79947.69,0.1,-0.70596,0.00013,28.00564]
[1778765152941,33.84,79947.69,0.1,-0.70596,0.00013,28.00564]
[1778765153068,33.84,79947.69,0.1,-0.70596,0.00013,28.00564]
[1778765153294,33.84,79947.08,0.1,-0.70604,0.00013,28.002]
[1778765157322,33.84,79941.87,0.1,-0.7067,0.00013,27.97119]
[1778765162242,33.84,79943.17,0.1,-0.70654,0.00013,27.97869]
[1778765162300,33.84,79943.17,0.1,-0.70654,0.00013,27.97869]
[1778765162310,33.84,79943.17,0.1,-0.70654,0.00013,27.97869]
[1778765162433,33.84,79943.17,0.1,-0.70654,0.00013,27.97869]
[1778765162493,33.84,79942.93,0.1,-0.70657,0.00013,27.97723]
[1778765164374,33.83,79934.41,0.1,-0.70773,0.00012,27.92301]
[1778765165381,33.81,79921.42,0.1,-0.70943,0.00012,27.84247]
[1778765166388,33.8,79919.31,0.1,-0.70976,0.00012,27.82708]
[1778765169409,33.77,79910.74,0.1,-0.711,0.00012,27.7682]
[1778765171423,33.76,79905.13,0.1,-0.71178,0.00012,27.73057]
[1778765176044,33.73,79907.15,0.1,-0.71169,0.00012,27.73532]
[1778765176059,33.73,79907.15,0.1,-0.71169,0.00012,27.73532]
[1778765176097,33.73,79907.15,0.1,-0.71169,0.00012,27.73532]
[1778765176458,33.72,79906.79,0.1,-0.71178,0.00012,27.73132]
[1778765179863,33.72,79906.68,0.1,-0.71184,0.00012,27.72865]
[1778765180059,33.72,79905.04,0.1,-0.71205,0.00012,27.71862]
[1778765180486,33.72,79904.97,0.1,-0.71206,0.00012,27.71802]
[1778765181150,33.72,79904.97,0.1,-0.71206,0.00012,27.71802]
[1778765181201,33.72,79904.97,0.1,-0.71206,0.00012,27.71802]
[1778765181309,33.72,79904.97,0.1,-0.71206,0.00012,27.71802]
[1778765181493,33.71,79903.46,0.1,-0.71225,0.00012,27.70877]
[1778765183507,33.71,79898.05,0.1,-0.71293,0.00012,27.67587]
[1778765188747,33.71,79899.91,0.1,-0.71271,0.00012,27.68645]
[1778765188801,33.71,79899.91,0.1,-0.71271,0.00012,27.68645]
[1778765188808,33.71,79899.91,0.1,-0.71271,0.00012,27.68645]
[1778765188848,33.71,79900.54,0.1,-0.71264,0.00012,27.68991]
[1778765190556,33.71,79895.73,0.1,-0.71324,0.00012,27.66074]
[1778765195593,33.71,79894.98,0.1,-0.71337,0.00012,27.65201]
[1778765198614,33.7,79899.35,0.1,-0.71284,0.00012,27.67789]
[1778765200037,33.7,79898.96,0.1,-0.71289,0.00012,27.67537]
[1778765200065,33.7,79898.96,0.1,-0.71289,0.00012,27.67537]
[1778765200088,33.7,79898.96,0.1,-0.71289,0.00012,27.67537]
[1778765200628,33.7,79899.56,0.1,-0.71282,0.00012,27.6788]
[1778765205663,33.7,79898.03,0.1,-0.71303,0.00012,27.66868]
[1778765210698,33.7,79897.55,0.1,-0.71311,0.00012,27.66492]
[1778765214964,33.69,79897.47,0.1,-0.71314,0.00012,27.6636]
[1778765215015,33.69,79897.47,0.1,-0.71314,0.00012,27.6636]
[1778765215061,33.69,79897.47,0.1,-0.71314,0.00012,27.6636]
[1778765215733,33.69,79897.18,0.1,-0.71318,0.00012,27.66168]
[1778765220772,33.69,79889.11,0.1,-0.7142,0.00012,27.61225]
[1778765225381,33.69,79891.33,0.1,-0.71394,0.00012,27.62501]
[1778765225433,33.69,79891.33,0.1,-0.71394,0.00012,27.62501]
[1778765225493,33.69,79891.33,0.1,-0.71394,0.00012,27.62501]
[1778765225562,33.69,79891.33,0.1,-0.71394,0.00012,27.62501]
[1778765225808,33.69,79890.0,0.1,-0.7141,0.00012,27.61683]
[1778765230843,33.69,79887.99,0.1,-0.71437,0.00012,27.60406]
[1778765235878,33.68,79888.32,0.1,-0.71434,0.00012,27.60553]
[1778765236420,33.68,79888.32,0.1,-0.71434,0.00012,27.60553]
[1778765236473,33.68,79888.32,0.1,-0.71434,0.00012,27.60553]
[1778765236573,33.68,79888.32,0.1,-0.71434,0.00012,27.60553]
[1778765236885,33.68,79889.35,0.1,-0.71421,0.00012,27.61166]
[1778765238899,33.68,79895.66,0.1,-0.71343,0.00012,27.64959]
[1778765242366,33.68,79895.71,0.1,-0.71344,0.00012,27.64946]
[1778765242418,33.68,79895.71,0.1,-0.71344,0.00012,27.64946]
[1778765242420,33.68,79895.71,0.1,-0.71344,0.00012,27.64946]
[1778765242575,33.68,79895.71,0.1,-0.71344,0.00012,27.64946]
[1778765242927,33.68,79895.73,0.1,-0.71344,0.00012,27.64943]
[1778765247962,33.68,79898.67,0.1,-0.71309,0.00012,27.66645]
[1778765250254,33.68,79900.32,0.1,-0.71289,0.00012,27.67609]
[1778765250313,33.68,79900.32,0.1,-0.71289,0.00012,27.67609]
[1778765250359,33.68,79900.32,0.1,-0.71289,0.00012,27.67609]
[1778765250365,33.68,79900.32,0.1,-0.71289,0.00012,27.67609]
[1778765250983,33.68,79899.74,0.1,-0.71296,0.00012,27.67243]
[1778765253897,33.68,79899.47,0.1,-0.71302,0.00012,27.66725]
[1778765253955,33.68,79899.47,0.1,-0.71302,0.00012,27.66725]
[1778765253960,33.67,79899.67,0.1,-0.713,0.00012,27.66816]
[1778765254059,33.67,79899.67,0.1,-0.713,0.00012,27.66816]
[1778765255230,33.67,79898.22,0.1,-0.71318,0.00012,27.65941]
[1778765255240,33.67,79898.22,0.1,-0.71318,0.00012,27.65941]
[1778765255314,33.67,79898.22,0.1,-0.71318,0.00012,27.65941]
[1778765255331,33.67,79898.7,0.1,-0.71312,0.00012,27.66217]
[1778765260049,33.67,79903.35,0.1,-0.71256,0.00012,27.68951]
[1778765262146,33.67,79905.55,0.1,-0.71229,0.00012,27.7026]
[1778765262271,33.67,79905.55,0.1,-0.71229,0.00012,27.7026]
[1778765262320,33.67,79905.55,0.1,-0.71229,0.00012,27.7026]
[1778765262339,33.67,79905.55,0.1,-0.71229,0.00012,27.7026]
[1778765262349,33.67,79904.77,0.1,-0.71239,0.00012,27.69774]
[1778765268105,33.67,79905.82,0.1,-0.71228,0.00012,27.70315]
[1778765269112,33.67,79900.24,0.1,-0.71298,0.00012,27.66937]
[1778765270119,33.67,79891.9,0.1,-0.71402,0.00012,27.61884]
[1778765272133,33.67,79897.82,0.1,-0.71329,0.00012,27.65446]
[1778765273408,33.67,79897.82,0.1,-0.71329,0.00012,27.65446]
[1778765273460,33.67,79897.82,0.1,-0.71329,0.00012,27.65446]
[1778765273541,33.67,79897.82,0.1,-0.71329,0.00012,27.65446]
[1778765273562,33.67,79897.82,0.1,-0.71329,0.00012,27.65446]
[1778765273624,33.66,79897.91,0.1,-0.71328,0.00012,27.65488]
[1778765279182,33.66,79900.29,0.1,-0.713,0.00012,27.66845]
[1778765282457,33.66,79898.05,0.1,-0.71328,0.00012,27.65463]
[1778765282509,33.66,79898.05,0.1,-0.71328,0.00012,27.65463]
[1778765282511,33.66,79898.05,0.1,-0.71328,0.00012,27.65463]
[1778765282569,33.66,79898.05,0.1,-0.71328,0.00012,27.65463]
[1778765282611,33.66,79898.55,0.1,-0.71323,0.00012,27.6575]
[1778765287181,33.66,79900.07,0.1,-0.71305,0.00012,27.66608]
[1778765287233,33.66,79900.07,0.1,-0.71305,0.00012,27.66608]
[1778765287236,33.66,79900.07,0.1,-0.71305,0.00012,27.66608]
[1778765287313,33.66,79900.07,0.1,-0.71305,0.00012,27.66608]
[1778765287334,33.66,79901.81,0.1,-0.71284,0.00012,27.67641]
[1778765293281,33.65,79900.77,0.1,-0.71299,0.00012,27.66904]
[1778765298319,33.65,79890.04,0.1,-0.71435,0.00012,27.60323]
[1778765299326,33.65,79878.0,0.1,-0.71584,0.00012,27.52992]
[1778765300301,33.65,79878.0,0.1,-0.71584,0.00012,27.52992]
[1778765300312,33.65,79878.0,0.1,-0.71584,0.00012,27.52992]
[1778765300351,33.65,79878.0,0.1,-0.71584,0.00012,27.52992]
[1778765300352,33.65,79878.0,0.1,-0.71584,0.00012,27.52992]
[1778765300393,33.65,79877.08,0.1,-0.71596,0.00012,27.52426]
[1778765302517,33.65,79877.08,0.1,-0.71596,0.00012,27.52426]
[1778765302538,33.65,79877.08,0.1,-0.71596,0.00012,27.52426]
[1778765302581,33.65,79877.08,0.1,-0.71596,0.00012,27.52426]
[1778765302621,33.65,79877.11,0.1,-0.71596,0.00012,27.52434]
[1778765303354,33.65,79881.67,0.1,-0.71539,0.00012,27.55205]
[1778765304361,33.65,79884.92,0.1,-0.71499,0.00012,27.57173]
[1778765306375,33.65,79888.4,0.1,-0.71456,0.00012,27.59265]
[1778765307667,33.65,79888.4,0.1,-0.71456,0.00012,27.59265]
[1778765307810,33.65,79888.4,0.1,-0.71456,0.00012,27.59265]
[1778765307820,33.65,79888.4,0.1,-0.71456,0.00012,27.59265]
[1778765307883,33.65,79888.4,0.1,-0.71456,0.00012,27.59265]
[1778765307985,33.65,79889.96,0.1,-0.71437,0.00012,27.60188]
[1778765312503,33.65,79889.04,0.1,-0.71451,0.00012,27.59254]
[1778765312530,33.65,79889.04,0.1,-0.71451,0.00012,27.59254]
[1778765312576,33.65,79889.04,0.1,-0.71451,0.00012,27.59254]
[1778765312674,33.65,79889.61,0.1,-0.71445,0.00012,27.59589]
[1778765314431,33.64,79895.47,0.1,-0.71372,0.00012,27.63117]
[1778765316813,33.64,79898.05,0.1,-0.7134,0.00012,27.64664]
[1778765316814,33.64,79898.05,0.1,-0.7134,0.00012,27.64664]
[1778765316861,33.64,79900.58,0.1,-0.71309,0.00012,27.66178]
[1778765317063,33.64,79900.58,0.1,-0.71309,0.00012,27.66178]
[1778765322487,33.64,79902.85,0.1,-0.71283,0.00012,27.67458]
[1778765325234,33.64,79904.7,0.1,-0.7126,0.00012,27.68543]
[1778765325314,33.64,79904.7,0.1,-0.7126,0.00012,27.68543]
[1778765325352,33.64,79904.7,0.1,-0.7126,0.00012,27.68543]
[1778765325356,33.64,79904.7,0.1,-0.7126,0.00012,27.68543]
[1778765325508,33.64,79904.65,0.1,-0.71261,0.00012,27.68497]
[1778765327897,33.64,79904.93,0.1,-0.71258,0.00012,27.68651]
[1778765327953,33.64,79904.93,0.1,-0.71258,0.00012,27.68651]
[1778765328009,33.64,79904.93,0.1,-0.71258,0.00012,27.68651]
[1778765328061,33.64,79904.93,0.1,-0.71258,0.00012,27.68651]
[1778765327998,33.64,79904.97,0.1,-0.71258,0.00012,27.68645]
[1778765333564,33.63,79906.18,0.1,-0.71245,0.00012,27.693]
[1778765336585,33.63,79911.12,0.1,-0.71184,0.00012,27.72234]
[1778765337592,33.63,79916.73,0.1,-0.71114,0.00013,27.75602]
[1778765339345,33.63,79918.54,0.1,-0.71092,0.00013,27.76681]
[1778765339399,33.63,79918.54,0.1,-0.71092,0.00013,27.76681]
[1778765339567,33.63,79918.54,0.1,-0.71092,0.00013,27.76681]
[1778765339606,33.63,79921.53,0.1,-0.71054,0.00013,27.78465]
[1778765341620,33.63,79917.7,0.1,-0.71103,0.00013,27.76149]
[1778765344641,33.63,79907.65,0.1,-0.71229,0.00012,27.70086]
[1778765345648,33.63,79903.22,0.1,-0.71284,0.00012,27.67401]
[1778765346668,33.63,79903.22,0.1,-0.71284,0.00012,27.67401]
[1778765346768,33.63,79903.22,0.1,-0.71284,0.00012,27.67401]
[1778765346771,33.63,79903.22,0.1,-0.71284,0.00012,27.67401]
[1778765346812,33.63,79903.22,0.1,-0.71284,0.00012,27.67401]
[1778765346912,33.63,79908.6,0.1,-0.71218,0.00012,27.70622]
[1778765352697,33.63,79905.97,0.1,-0.71252,0.00012,27.68971]
[1778765353695,33.63,79905.97,0.1,-0.71252,0.00012,27.68971]
[1778765353749,33.63,79905.97,0.1,-0.71252,0.00012,27.68971]
[1778765353811,33.63,79905.97,0.1,-0.71252,0.00012,27.68971]
[1778765353912,33.63,79907.11,0.1,-0.71238,0.00012,27.69638]
[1778765356726,33.63,79903.67,0.1,-0.71282,0.00012,27.67543]
[1778765358740,33.63,79909.77,0.1,-0.71206,0.00012,27.71204]
[1778765359171,33.63,79909.77,0.1,-0.71206,0.00012,27.71204]
[1778765359306,33.63,79909.77,0.1,-0.71206,0.00012,27.71204]
[1778765359313,33.63,79909.77,0.1,-0.71206,0.00012,27.71204]
[1778765359357,33.63,79909.77,0.1,-0.71206,0.00012,27.71204]
[1778765359672,33.63,79909.77,0.1,-0.71206,0.00012,27.71204]
[1778765359747,33.62,79911.68,0.1,-0.71182,0.00012,27.72345]
[1778765360754,33.62,79915.05,0.1,-0.7114,0.00013,27.74361]
[1778765362686,33.62,79914.93,0.1,-0.71142,0.00013,27.74276]
[1778765362740,33.62,79914.93,0.1,-0.71142,0.00013,27.74276]
[1778765366564,33.62,79918.13,0.1,-0.71103,0.00013,27.7614]
[1778765366797,33.62,79918.17,0.1,-0.71103,0.00013,27.76149]
[1778765371832,33.62,79919.31,0.1,-0.71092,0.00013,27.76459]
[1778765374072,33.62,79920.96,0.1,-0.71071,0.00013,27.77448]
[1778765373846,33.62,79924.34,0.1,-0.71029,0.00013,27.79473]
[1778765374170,33.62,79924.34,0.1,-0.71029,0.00013,27.79473]
[1778765374230,33.62,79924.34,0.1,-0.71029,0.00013,27.79473]
[1778765374311,33.62,79924.34,0.1,-0.71029,0.00013,27.79473]
[1778765374853,33.62,79924.87,0.1,-0.71022,0.00013,27.79789]
[1778765379888,33.62,79923.79,0.1,-0.71036,0.00013,27.79123]
[1778765381088,33.62,79923.79,0.1,-0.71036,0.00013,27.79123]
[1778765381143,33.62,79923.37,0.1,-0.71041,0.00013,27.78868]
[1778765381902,33.62,79923.4,0.1,-0.71041,0.00013,27.78883]
[1778765382564,33.62,79923.4,0.1,-0.71041,0.00013,27.78883]
[1778765382909,33.62,79923.57,0.1,-0.71039,0.00013,27.78981]
[1778765387944,33.62,79926.78,0.1,-0.70999,0.00013,27.80883]
[1778765388656,33.62,79926.78,0.1,-0.70999,0.00013,27.80883]
[1778765388659,33.62,79926.78,0.1,-0.70999,0.00013,27.80883]
[1778765388748,33.62,79926.78,0.1,-0.70999,0.00013,27.80883]
[1778765388951,33.62,79928.83,0.1,-0.70974,0.00013,27.82104]
[1778765392573,33.62,79929.61,0.1,-0.70964,0.00013,27.82553]
[1778765392979,33.62,79929.9,0.1,-0.70961,0.00013,27.8272]
[1778765397007,33.62,79924.62,0.1,-0.71027,0.00013,27.79536]
[1778765398014,33.62,79919.09,0.1,-0.71097,0.00013,27.76216]
[1778765400578,33.62,79919.8,0.1,-0.71088,0.00013,27.76639]
[1778765401036,33.62,79921.18,0.1,-0.71071,0.00013,27.77465]
[1778765402043,33.62,79916.59,0.1,-0.71128,0.00013,27.74707]
[1778765403053,33.62,79913.09,0.1,-0.71172,0.00013,27.72602]
[1778765404061,33.62,79917.29,0.1,-0.71119,0.00013,27.75129]
[1778765407082,33.62,79912.78,0.1,-0.71176,0.00013,27.72404]
[1778765409096,33.61,79908.23,0.1,-0.71233,0.00012,27.69651]
[1778765412117,33.61,79902.84,0.1,-0.71301,0.00012,27.66358]
[1778765415142,33.61,79896.84,0.1,-0.71377,0.00012,27.62706]
[1778765419168,33.61,79903.55,0.1,-0.71293,0.00012,27.66743]
[1778765421182,33.61,79907.84,0.1,-0.7124,0.00012,27.69312]
[1778765422189,33.61,79912.8,0.1,-0.71179,0.00013,27.72289]
[1778765427687,33.61,79911.0,0.1,-0.71202,0.00012,27.7115]
[1778765432260,33.61,79916.96,0.1,-0.71131,0.00013,27.74355]
[1778765433267,33.61,79922.91,0.1,-0.71056,0.00013,27.77919]
[1778765434274,33.61,79926.53,0.1,-0.71011,0.00013,27.80077]
[1778765436059,33.61,79926.53,0.1,-0.71011,0.00013,27.80077]
[1778765436160,33.61,79925.18,0.1,-0.71029,0.00013,27.79244]
[1778765439309,33.6,79920.9,0.1,-0.71083,0.00013,27.76645]
[1778765443155,33.6,79923.29,0.1,-0.71053,0.00013,27.78061]
[1778765443189,33.6,79922.57,0.1,-0.71063,0.00013,27.77609]
[1778765443312,33.6,79922.57,0.1,-0.71063,0.00013,27.77609]
[1778765443337,33.6,79912.58,0.1,-0.71188,0.00013,27.71604]
[1778765444344,33.6,79903.56,0.1,-0.71301,0.00012,27.66152]
[1778765446086,33.6,79901.08,0.1,-0.71332,0.00012,27.64644]
[1778765451393,33.6,79900.23,0.1,-0.71343,0.00012,27.64111]
[1778765456428,33.6,79904.4,0.1,-0.71291,0.00012,27.66618]
[1778765461464,33.6,79895.17,0.1,-0.71407,0.00012,27.60999]
[1778765463479,33.6,79888.98,0.1,-0.71484,0.00012,27.57241]
[1778765464486,33.6,79881.86,0.1,-0.71573,0.00012,27.52908]
[1778765465493,33.6,79875.86,0.1,-0.71647,0.00012,27.49251]
[1778765469532,33.6,79879.69,0.1,-0.71598,0.00012,27.51636]
[1778765470541,33.6,79882.95,0.1,-0.71558,0.00012,27.53632]
[1778765472557,33.6,79895.7,0.1,-0.71399,0.00012,27.61389]
[1778765473563,33.6,79903.61,0.1,-0.713,0.00012,27.66186]
[1778765475577,33.6,79907.19,0.1,-0.71256,0.00012,27.68345]
[1778765477592,33.6,79911.58,0.1,-0.71201,0.00013,27.70988]
[1778765478599,33.6,79918.16,0.1,-0.71119,0.00013,27.74942]
[1778765481621,33.6,79925.56,0.1,-0.71026,0.00013,27.79355]
[1778765486658,33.6,79917.86,0.1,-0.71121,0.00013,27.74807]
[1778765487665,33.6,79912.86,0.1,-0.71184,0.00013,27.71793]
[1778765489679,33.6,79916.38,0.1,-0.7114,0.00013,27.73902]
[1778765491693,33.6,79919.75,0.1,-0.711,0.00013,27.75575]
[1778765496728,33.6,79917.69,0.1,-0.71127,0.00013,27.74299]
[1778765501763,33.6,79918.63,0.1,-0.71116,0.00013,27.74832]
[1778765504784,33.6,79930.03,0.1,-0.70973,0.00013,27.81644]
[1778765505791,33.6,79939.24,0.1,-0.70857,0.00013,27.87161]
[1778765506798,33.6,79944.32,0.1,-0.70793,0.00013,27.90198]
[1778765511833,33.6,79947.15,0.1,-0.70756,0.00013,27.91931]
[1778765515861,33.6,79952.0,0.1,-0.70694,0.00013,27.94839]
[1778765517875,33.6,79943.23,0.1,-0.70805,0.00013,27.89647]
[1778765519889,33.61,79939.79,0.1,-0.70847,0.00013,27.87622]
[1778765524924,33.61,79945.69,0.1,-0.70772,0.00013,27.91186]
[1778765529959,33.61,79945.86,0.1,-0.70769,0.00013,27.91326]
[1778765534998,33.61,79944.32,0.1,-0.70787,0.00013,27.90447]
[1778765540036,33.61,79944.88,0.1,-0.7078,0.00013,27.90806]
[1778765545071,33.61,79944.92,0.1,-0.70778,0.00013,27.90864]
[1778765550106,33.61,79946.47,0.1,-0.70758,0.00013,27.91816]
[1778765555142,33.61,79943.84,0.1,-0.70793,0.00013,27.89908]
[1778765557156,33.61,79932.94,0.1,-0.70931,0.00013,27.83366]
[1778765559170,33.61,79929.77,0.1,-0.70972,0.00013,27.81436]
[1778765563198,33.61,79919.92,0.1,-0.71097,0.00013,27.75467]
[1778765564205,33.61,79913.97,0.1,-0.71172,0.00013,27.7188]
[1778765567228,33.61,79920.68,0.1,-0.71088,0.00013,27.75894]
[1778765571256,33.6,79924.65,0.1,-0.71039,0.00013,27.78233]
[1778765576291,33.6,79923.19,0.1,-0.71059,0.00013,27.77306]
[1778765578305,33.6,79927.93,0.1,-0.71,0.00013,27.80125]
[1778765580322,33.6,79914.42,0.1,-0.7117,0.00013,27.71993]
[1778765581331,33.6,79902.46,0.1,-0.71319,0.00012,27.64766]
[1778765582338,33.6,79896.09,0.1,-0.71399,0.00012,27.60904]
[1778765583345,33.6,79900.49,0.1,-0.71344,0.00012,27.6357]
[1778765584352,33.6,79904.13,0.1,-0.71299,0.00012,27.65769]
[1778765585359,33.6,79907.49,0.1,-0.71257,0.00012,27.67794]
[1778765590399,33.6,79901.37,0.1,-0.71334,0.00012,27.64061]
[1778765593423,33.6,79895.92,0.1,-0.71402,0.00012,27.60747]
[1778765594430,33.6,79877.03,0.1,-0.71637,0.00012,27.49234]
[1778765595437,33.6,79855.92,0.1,-0.71899,0.00012,27.36288]
[1778765596449,33.6,79847.37,0.1,-0.72004,0.00012,27.31034]
[1778765597451,33.6,79841.83,0.1,-0.72072,0.00012,27.27633]
[1778765598459,33.6,79829.67,0.1,-0.72221,0.00012,27.20111]
[1778765599468,33.6,79823.42,0.1,-0.72297,0.00012,27.16252]
[1778765600475,33.6,79828.24,0.1,-0.72237,0.00012,27.19295]
[1778765602489,33.61,79815.86,0.1,-0.72388,0.00012,27.11644]
[1778765603496,33.61,79811.99,0.1,-0.72434,0.00012,27.09267]
[1778765604503,33.61,79820.4,0.1,-0.7233,0.00012,27.1457]
[1778765605511,33.61,79828.53,0.1,-0.72229,0.00012,27.19677]
[1778765606518,33.61,79834.56,0.1,-0.72154,0.00012,27.2346]
[1778765607525,33.61,79842.26,0.1,-0.72059,0.00012,27.28264]
[1778765610546,33.62,79837.68,0.1,-0.72114,0.00012,27.25501]
[1778765611444,33.62,79837.68,0.1,-0.72114,0.00012,27.25501]
[1778765611554,33.62,79837.1,0.1,-0.72122,0.00012,27.24827]
[1778765612560,33.62,79840.27,0.1,-0.72082,0.00012,27.2682]
[1778765613567,33.62,79843.8,0.1,-0.72038,0.00012,27.29032]
[1778765617324,33.62,79845.92,0.1,-0.72011,0.00012,27.30414]
[1778765617595,33.62,79846.06,0.1,-0.72009,0.00012,27.30523]
[1778765620617,33.62,79850.63,0.1,-0.71951,0.00012,27.33411]
[1778765621623,33.62,79855.1,0.1,-0.71895,0.00012,27.36188]
[1778765623638,33.63,79859.36,0.1,-0.71842,0.00012,27.38845]
[1778765627666,33.63,79870.44,0.1,-0.71703,0.00012,27.457]
[1778765628673,33.63,79876.07,0.1,-0.71633,0.00012,27.49151]
[1778765629680,33.63,79885.61,0.1,-0.71514,0.00012,27.5497]
[1778765630687,33.63,79888.84,0.1,-0.71474,0.00012,27.56933]
[1778765633708,33.63,79892.9,0.1,-0.71424,0.00012,27.59385]
[1778765636560,33.63,79896.52,0.1,-0.71379,0.00012,27.61559]
[1778765637551,33.63,79900.11,0.1,-0.71335,0.00012,27.63721]
[1778765638427,33.63,79904.03,0.1,-0.71286,0.00012,27.66077]
[1778765643782,33.62,79901.12,0.1,-0.71324,0.00012,27.64252]
[1778765645796,33.62,79907.29,0.1,-0.71247,0.00012,27.67957]
[1778765647811,33.62,79914.75,0.1,-0.71154,0.00013,27.72434]
[1778765649825,33.62,79904.56,0.1,-0.71282,0.00012,27.66286]
[1778765650832,33.62,79895.18,0.1,-0.71399,0.00012,27.60599]
[1778765652846,33.62,79900.19,0.1,-0.71337,0.00012,27.63616]
[1778765657881,33.62,79900.64,0.1,-0.71333,0.00012,27.63839]
[1778765662916,33.62,79900.71,0.1,-0.71333,0.00012,27.63831]
[1778765667951,33.62,79894.16,0.1,-0.71416,0.00012,27.59813]
[1778765668958,33.62,79890.35,0.1,-0.71463,0.00012,27.57494]
[1778765672986,33.62,79893.55,0.1,-0.71425,0.00012,27.59081]
[1778765678022,33.61,79898.58,0.1,-0.71363,0.00012,27.62105]
[1778765681043,33.61,79890.96,0.1,-0.71459,0.00012,27.5746]
[1778765682050,33.61,79885.26,0.1,-0.7153,0.00012,27.5399]
[1778765685182,33.61,79887.37,0.1,-0.71504,0.00012,27.55273]
[1778765685190,33.61,79887.26,0.1,-0.71505,0.00012,27.55204]
[1778765686078,33.61,79880.43,0.1,-0.7159,0.00012,27.5104]
[1778765688094,33.61,79874.35,0.1,-0.71665,0.00012,27.47332]
[1778765690558,33.61,79874.67,0.1,-0.71661,0.00012,27.47533]
[1778765690659,33.61,79874.6,0.1,-0.71662,0.00012,27.475]
[1778765692122,33.61,79870.16,0.1,-0.71717,0.00012,27.44789]
[1778765692701,33.61,79870.16,0.1,-0.71717,0.00012,27.44789]
[1778765693129,33.61,79874.31,0.1,-0.71665,0.00012,27.47334]
[1778765695143,33.61,79877.49,0.1,-0.71626,0.00012,27.4929]
[1778765696315,33.61,79877.49,0.1,-0.71626,0.00012,27.4929]
[1778765696416,33.61,79877.98,0.1,-0.71619,0.00012,27.49596]
[1778765701194,33.62,79881.64,0.1,-0.71574,0.00012,27.51837]
[1778765702202,33.62,79876.9,0.1,-0.71633,0.00012,27.48946]
[1778765705222,33.62,79880.65,0.1,-0.71586,0.00012,27.5124]
[1778765707236,33.62,79868.71,0.1,-0.71734,0.00012,27.43942]
[1778765708243,33.62,79865.12,0.1,-0.71778,0.00012,27.41743]
[1778765709250,33.62,79855.75,0.1,-0.71894,0.00012,27.3599]
[1778765710257,33.62,79852.16,0.1,-0.71939,0.00012,27.33783]
[1778765711264,33.62,79847.83,0.1,-0.71992,0.00012,27.31121]
[1778765712271,33.62,79844.15,0.1,-0.72037,0.00012,27.2886]
[1778765714285,33.62,79838.84,0.1,-0.72102,0.00012,27.25605]
[1778765715292,33.62,79833.78,0.1,-0.72164,0.00012,27.22485]
[1778765715779,33.62,79833.78,0.1,-0.72164,0.00012,27.22485]
[1778765716299,33.62,79830.0,0.1,-0.7221,0.00012,27.20158]
[1778765716924,33.62,79830.0,0.1,-0.7221,0.00012,27.20158]
[1778765717277,33.62,79830.0,0.1,-0.7221,0.00012,27.20158]
[1778765717399,33.62,79814.16,0.1,-0.72404,0.00012,27.10305]
[1778765717995,33.62,79814.16,0.1,-0.72404,0.00012,27.10305]
[1778765718238,33.62,79814.16,0.1,-0.72404,0.00012,27.10305]
[1778765718514,33.62,79814.16,0.1,-0.72404,0.00012,27.10305]
[1778765718531,33.62,79781.52,0.1,-0.72803,0.00012,26.89776]
[1778765719403,33.62,79770.86,0.1,-0.72933,0.00012,26.82985]
[1778765720669,33.62,79770.86,0.1,-0.72933,0.00012,26.82985]
[1778765720412,33.62,79757.41,0.1,-0.73097,0.00012,26.74396]
[1778765720782,33.62,79757.41,0.1,-0.73097,0.00012,26.74396]
[1778765720890,33.62,79757.41,0.1,-0.73097,0.00012,26.74396]
[1778765721581,33.62,79757.41,0.1,-0.73097,0.00012,26.74396]
[1778765721610,33.62,79744.68,0.1,-0.73251,0.00012,26.66235]
[1778765722425,33.62,79740.68,0.1,-0.733,0.00012,26.63658]
[1778765723432,33.62,79745.27,0.1,-0.73244,0.00012,26.66597]
[1778765724439,33.62,79750.7,0.1,-0.73179,0.00012,26.70072]
[1778765725446,33.62,79757.55,0.1,-0.73096,0.00012,26.74443]
[1778765725766,33.62,79757.55,0.1,-0.73096,0.00012,26.74443]
[1778765726455,33.62,79768.07,0.1,-0.72968,0.00012,26.81136]
[1778765727462,33.62,79776.46,0.1,-0.72867,0.00012,26.8645]
[1778765728474,33.62,79783.27,0.1,-0.72784,0.00012,26.90744]
[1778765729479,33.62,79792.55,0.1,-0.7267,0.00012,26.96627]
[1778765731493,33.62,79793.89,0.1,-0.72655,0.00012,26.97172]
[1778765734514,33.62,79786.79,0.1,-0.72741,0.00012,26.92739]
[1778765736528,33.62,79779.85,0.1,-0.72825,0.00012,26.8838]
[1778765737535,33.62,79775.47,0.1,-0.72878,0.00012,26.85623]
[1778765742570,33.62,79777.69,0.1,-0.72853,0.00012,26.86934]
[1778765743577,33.62,79773.08,0.1,-0.72909,0.00012,26.83985]
[1778765747975,33.62,79772.12,0.1,-0.72921,0.00012,26.8336]
[1778765748619,33.62,79757.17,0.1,-0.73103,0.00012,26.73839]
[1778765749626,33.62,79747.59,0.1,-0.73219,0.00012,26.67684]
[1778765751556,33.62,79745.95,0.1,-0.73239,0.00012,26.66629]
[1778765751640,33.62,79749.29,0.1,-0.73199,0.00012,26.68764]
[1778765753654,33.61,79753.55,0.1,-0.73148,0.00012,26.71476]
[1778765755668,33.61,79748.23,0.1,-0.73212,0.00012,26.68056]
[1778765756675,33.61,79744.7,0.1,-0.73255,0.00012,26.6579]
[1778765757682,33.61,79741.44,0.1,-0.73294,0.00012,26.63697]
[1778765758693,33.61,79731.61,0.1,-0.73413,0.00012,26.57379]
[1778765759700,33.61,79727.19,0.1,-0.73466,0.00012,26.54537]
[1778765760709,33.61,79709.31,0.1,-0.73681,0.00012,26.42978]
[1778765761716,33.61,79712.02,0.1,-0.73648,0.00012,26.44763]
[1778765764737,33.62,79704.02,0.1,-0.73743,0.00012,26.39627]
[1778765765139,33.62,79704.02,0.1,-0.73743,0.00012,26.39627]
[1778765765744,33.62,79693.77,0.1,-0.73865,0.00012,26.32979]
[1778765766755,33.62,79691.23,0.1,-0.73895,0.00012,26.3135]
[1778765767769,33.62,79681.9,0.1,-0.74006,0.00012,26.25287]
[1778765768798,33.62,79679.69,0.1,-0.74031,0.00012,26.23876]
[1778765769784,33.62,79684.04,0.1,-0.73979,0.00012,26.26755]
[1778765771624,33.62,79684.04,0.1,-0.73979,0.00012,26.26755]
[1778765771717,33.62,79696.57,0.1,-0.73828,0.00012,26.34991]
[1778765771796,33.62,79706.04,0.1,-0.73715,0.00012,26.41144]
[1778765772819,33.62,79711.11,0.1,-0.73653,0.00012,26.44452]
[1778765773825,33.62,79715.19,0.1,-0.73604,0.00012,26.47111]
[1778765774833,33.62,79721.62,0.1,-0.73527,0.00012,26.5128]
[1778765775841,33.62,79725.75,0.1,-0.73477,0.00012,26.53954]
[1778765776849,33.62,79729.9,0.1,-0.73427,0.00012,26.56635]
[1778765778872,33.63,79721.22,0.1,-0.73531,0.00012,26.51048]
[1778765779879,33.63,79718.24,0.1,-0.73567,0.00012,26.49134]
[1778765781895,33.63,79712.22,0.1,-0.73638,0.00012,26.45266]
[1778765782902,33.63,79708.71,0.1,-0.7368,0.00012,26.43008]
[1778765783909,33.63,79711.46,0.1,-0.73647,0.00012,26.44808]
[1778765787948,33.63,79700.06,0.1,-0.73782,0.00012,26.37476]
[1778765788953,33.63,79681.42,0.1,-0.74004,0.00012,26.25348]
[1778765789960,33.63,79681.12,0.1,-0.74007,0.00012,26.25184]
[1778765790967,33.63,79686.71,0.1,-0.7394,0.00012,26.28866]
[1778765793990,33.63,79691.52,0.1,-0.73883,0.00012,26.31738]
[1778765798019,33.64,79684.53,0.1,-0.73964,0.00012,26.27284]
[1778765799026,33.64,79677.71,0.1,-0.74045,0.00012,26.22859]
[1778765804562,33.64,79676.74,0.1,-0.74054,0.00012,26.22374]
[1778765804636,33.64,79676.74,0.1,-0.74054,0.00012,26.22374]
[1778765804700,33.64,79676.74,0.1,-0.74054,0.00012,26.22374]
[1778765804810,33.64,79676.74,0.1,-0.74054,0.00012,26.22374]
[1778765804801,33.64,79676.82,0.1,-0.74051,0.00012,26.22503]
[1778765805397,33.64,79676.82,0.1,-0.74051,0.00012,26.22503]
[1778765805428,33.64,79676.82,0.1,-0.74051,0.00012,26.22503]
[1778765805561,33.64,79676.82,0.1,-0.74051,0.00012,26.22503]
[1778765805644,33.65,79676.91,0.1,-0.74049,0.00012,26.22601]
[1778765811114,33.65,79681.89,0.1,-0.73986,0.00012,26.26054]
[1778765812121,33.65,79693.77,0.1,-0.73844,0.00012,26.33832]
[1778765813129,33.65,79701.61,0.1,-0.7375,0.00012,26.38953]
[1778765814135,33.65,79706.73,0.1,-0.73688,0.00012,26.423]
[1778765816149,33.66,79713.0,0.1,-0.73612,0.00012,26.46404]
[1778765821186,33.66,79719.54,0.1,-0.73532,0.00012,26.50715]
[1778765822193,33.66,79728.31,0.1,-0.73426,0.00012,26.56377]
[1778765823200,33.66,79736.59,0.1,-0.73326,0.00012,26.61701]
[1778765824207,33.66,79740.82,0.1,-0.73275,0.00012,26.64414]
[1778765825214,33.66,79744.48,0.1,-0.73231,0.00012,26.66756]
[1778765826793,33.66,79744.48,0.1,-0.73231,0.00012,26.66756]
[1778765827228,33.66,79750.17,0.1,-0.73162,0.00012,26.70384]
[1778765828235,33.66,79754.24,0.1,-0.73113,0.00012,26.72974]
[1778765832263,33.66,79751.68,0.1,-0.73145,0.00012,26.71296]
[1778765834277,33.66,79747.88,0.1,-0.73191,0.00012,26.6885]
[1778765835284,33.66,79744.35,0.1,-0.73234,0.00012,26.66586]
[1778765836334,33.66,79744.35,0.1,-0.73234,0.00012,26.66586]
[1778765836340,33.66,79743.59,0.1,-0.73243,0.00012,26.66095]
[1778765838310,33.66,79746.36,0.1,-0.7321,0.00012,26.67858]
[1778765839317,33.66,79751.6,0.1,-0.73147,0.00012,26.71199]
[1778765840793,33.66,79751.6,0.1,-0.73147,0.00012,26.71199]
[1778765840852,33.66,79751.6,0.1,-0.73147,0.00012,26.71199]
[1778765840869,33.66,79754.91,0.1,-0.73107,0.00012,26.73301]
[1778765841334,33.66,79757.69,0.1,-0.73074,0.00012,26.7506]
[1778765844356,33.65,79752.8,0.1,-0.73134,0.00012,26.71901]
[1778765845362,33.65,79745.4,0.1,-0.73223,0.00012,26.67163]
[1778765847376,33.65,79757.78,0.1,-0.73074,0.00012,26.75053]
[1778765848383,33.65,79763.68,0.1,-0.73002,0.00012,26.788]
[1778765850397,33.65,79760.93,0.1,-0.73036,0.00012,26.7703]
[1778765851404,33.65,79766.05,0.1,-0.72976,0.00012,26.7993]
[1778765853418,33.65,79770.21,0.1,-0.72926,0.00012,26.82544]
[1778765857446,33.65,79773.4,0.1,-0.72889,0.00012,26.84507]
[1778765859460,33.65,79776.46,0.1,-0.72852,0.00012,26.86411]
[1778765860621,33.65,79776.46,0.1,-0.72852,0.00012,26.86411]
[1778765860673,33.65,79776.46,0.1,-0.72852,0.00012,26.86411]
[1778765860811,33.65,79776.46,0.1,-0.72852,0.00012,26.86411]
[1778765860833,33.65,79776.35,0.1,-0.72854,0.00012,26.86305]
[1778765865502,33.64,79780.68,0.1,-0.72803,0.00012,26.88974]
[1778765867516,33.64,79773.5,0.1,-0.72891,0.00012,26.84388]
[1778765868444,33.64,79773.5,0.1,-0.72891,0.00012,26.84388]
[1778765868462,33.64,79773.5,0.1,-0.72891,0.00012,26.84388]
[1778765868495,33.64,79773.5,0.1,-0.72891,0.00012,26.84388]
[1778765868561,33.64,79773.5,0.1,-0.72891,0.00012,26.84388]
[1778765868661,33.64,79770.88,0.1,-0.72923,0.00012,26.8271]
[1778765873558,33.64,79774.53,0.1,-0.72881,0.00012,26.84953]
[1778765874529,33.64,79774.53,0.1,-0.72881,0.00012,26.84953]
[1778765874570,33.64,79774.53,0.1,-0.72881,0.00012,26.84953]
[1778765874810,33.64,79774.53,0.1,-0.72881,0.00012,26.84953]
[1778765874822,33.64,79774.53,0.1,-0.72881,0.00012,26.84953]
[1778765874818,33.64,79774.25,0.1,-0.72885,0.00012,26.84743]
[1778765875073,33.64,79774.25,0.1,-0.72885,0.00012,26.84743]
[1778765875120,33.64,79774.25,0.1,-0.72885,0.00012,26.84743]
[1778765875323,33.64,79774.25,0.1,-0.72885,0.00012,26.84743]
[1778765875572,33.64,79777.04,0.1,-0.72851,0.00012,26.86511]
[1778765877589,33.64,79781.99,0.1,-0.72791,0.00012,26.89609]
[1778765879602,33.64,79785.44,0.1,-0.7275,0.00012,26.91749]
[1778765881616,33.64,79791.36,0.1,-0.72679,0.00012,26.95438]
[1778765882623,33.63,79798.93,0.1,-0.72587,0.00012,27.00179]
[1778765883630,33.64,79805.34,0.1,-0.72508,0.00012,27.04211]
[1778765884637,33.64,79808.45,0.1,-0.7247,0.00012,27.06168]
[1778765888667,33.64,79811.78,0.1,-0.72429,0.00012,27.08263]
[1778765889925,33.64,79816.68,0.1,-0.72369,0.00012,27.11329]
[1778765890681,33.64,79822.25,0.1,-0.723,0.00012,27.14804]
[1778765892695,33.64,79825.96,0.1,-0.72255,0.00012,27.17107]
[1778765894857,33.64,79831.0,0.1,-0.72193,0.00012,27.20239]
[1778765899744,33.64,79836.69,0.1,-0.72122,0.00012,27.23821]
[1778765900752,33.64,79843.94,0.1,-0.72032,0.00012,27.28341]
[1778765902767,33.64,79857.2,0.1,-0.71867,0.00012,27.36569]
[1778765903772,33.64,79866.96,0.1,-0.71746,0.00012,27.42582]
[1778765904779,33.64,79874.58,0.1,-0.71651,0.00012,27.47267]
[1778765907800,33.64,79870.38,0.1,-0.71702,0.00012,27.44717]
[1778765910824,33.64,79861.35,0.1,-0.71814,0.00012,27.39209]
[1778765912837,33.64,79866.65,0.1,-0.71749,0.00012,27.42142]
[1778765913845,33.64,79871.25,0.1,-0.71692,0.00012,27.44966]
[1778765917873,33.65,79866.93,0.1,-0.71745,0.00012,27.42349]
[1778765919887,33.65,79862.96,0.1,-0.71794,0.00012,27.39934]
[1778765923915,33.65,79858.5,0.1,-0.71848,0.00012,27.37243]
[1778765925842,33.65,79858.22,0.1,-0.71851,0.00012,27.37085]
[1778765925929,33.65,79860.85,0.1,-0.71818,0.00012,27.38714]
[1778765925976,33.65,79860.85,0.1,-0.71818,0.00012,27.38714]
[1778765926060,33.65,79860.85,0.1,-0.71818,0.00012,27.38714]
[1778765926936,33.65,79860.81,0.1,-0.71819,0.00012,27.38702]
[1778765928587,33.65,79861.29,0.1,-0.71813,0.00012,27.39005]
[1778765928638,33.65,79861.29,0.1,-0.71813,0.00012,27.39005]
[1778765928809,33.65,79861.29,0.1,-0.71813,0.00012,27.39005]
[1778765928950,33.65,79862.32,0.1,-0.718,0.00012,27.39645]
[1778765933568,33.65,79857.83,0.1,-0.71855,0.00012,27.36921]
[1778765937841,33.65,79856.06,0.1,-0.71876,0.00012,27.35866]
[1778765937865,33.65,79856.06,0.1,-0.71876,0.00012,27.35866]
[1778765937943,33.65,79856.06,0.1,-0.71876,0.00012,27.35866]
[1778765937874,33.65,79856.64,0.1,-0.71868,0.00012,27.36244]
[1778765938060,33.65,79856.64,0.1,-0.71868,0.00012,27.36244]
[1778765944056,33.66,79861.83,0.1,-0.71802,0.00012,27.39503]
[1778765946586,33.66,79860.47,0.1,-0.71819,0.00012,27.38677]
[1778765946701,33.66,79860.47,0.1,-0.71819,0.00012,27.38677]
[1778765946811,33.66,79860.47,0.1,-0.71819,0.00012,27.38677]
[1778765946876,33.66,79860.47,0.1,-0.71819,0.00012,27.38677]
[1778765946992,33.66,79860.47,0.1,-0.71819,0.00012,27.38677]
[1778765946947,33.66,79860.06,0.1,-0.71824,0.00012,27.38443]
[1778765947025,33.66,79860.06,0.1,-0.71824,0.00012,27.38443]
[1778765947066,33.66,79860.06,0.1,-0.71824,0.00012,27.38443]
[1778765947366,33.66,79860.06,0.1,-0.71824,0.00012,27.38443]
[1778765947553,33.66,79860.06,0.1,-0.71824,0.00012,27.38443]
[1778765947585,33.66,79860.06,0.1,-0.71824,0.00012,27.38443]
[1778765947615,33.66,79853.93,0.1,-0.71899,0.00012,27.34676]
[1778765948084,33.66,79841.54,0.1,-0.72052,0.00012,27.27048]
[1778765949091,33.66,79842.2,0.1,-0.72044,0.00012,27.27477]
[1778765954127,33.66,79826.21,0.1,-0.7224,0.00012,27.17586]
[1778765955134,33.66,79821.07,0.1,-0.72303,0.00012,27.1438]
[1778765958155,33.66,79817.07,0.1,-0.72352,0.00012,27.11874]
[1778765959162,33.66,79814.01,0.1,-0.7239,0.00012,27.09962]
[1778765962187,33.66,79809.22,0.1,-0.72449,0.00012,27.06967]
[1778765964201,33.66,79812.23,0.1,-0.72412,0.00012,27.08853]
[1778765967466,33.66,79810.7,0.1,-0.72431,0.00012,27.07896]
[1778765967513,33.66,79810.7,0.1,-0.72431,0.00012,27.07896]
[1778765967564,33.66,79810.7,0.1,-0.72431,0.00012,27.07896]
[1778765967658,33.66,79810.7,0.1,-0.72431,0.00012,27.07896]
[1778765967663,33.66,79808.8,0.1,-0.72454,0.00012,27.06708]
[1778765969618,33.66,79808.81,0.1,-0.72454,0.00012,27.06715]
[1778765969637,33.66,79808.81,0.1,-0.72454,0.00012,27.06715]
[1778765969819,33.66,79808.81,0.1,-0.72454,0.00012,27.06715]
[1778765969877,33.66,79808.36,0.1,-0.72459,0.00012,27.06436]
[1778765975278,33.66,79807.41,0.1,-0.72473,0.00012,27.055]
[1778765980313,33.66,79807.0,0.1,-0.72478,0.00012,27.0525]
[1778765984341,33.66,79810.33,0.1,-0.72437,0.00012,27.07336]
[1778765986208,33.66,79809.84,0.1,-0.72443,0.00012,27.07029]
[1778765986259,33.66,79809.84,0.1,-0.72443,0.00012,27.07029]
[1778765986294,33.66,79809.84,0.1,-0.72443,0.00012,27.07029]
[1778765986315,33.66,79809.84,0.1,-0.72443,0.00012,27.07029]
[1778765986355,33.66,79809.52,0.1,-0.72447,0.00012,27.06828]
[1778765991390,33.66,79807.99,0.1,-0.72465,0.00012,27.0587]
[1778765994414,33.66,79820.83,0.1,-0.72308,0.00012,27.13887]
[1778765995420,33.66,79825.43,0.1,-0.72252,0.00012,27.16743]
[1778765996427,33.66,79830.7,0.1,-0.72187,0.00012,27.20008]
[1778765999512,33.66,79832.45,0.1,-0.72166,0.00012,27.21067]
[1778765999518,33.66,79832.45,0.1,-0.72166,0.00012,27.21067]
[1778765999566,33.66,79832.45,0.1,-0.72166,0.00012,27.21067]
[1778765999611,33.66,79832.52,0.1,-0.72166,0.00012,27.21097]
[1778766001463,33.65,79836.3,0.1,-0.7212,0.00012,27.23414]
[1778766006498,33.65,79835.79,0.1,-0.72127,0.00012,27.23028]
[1778766007505,33.65,79846.81,0.1,-0.71991,0.00012,27.29849]
[1778766008512,33.65,79849.94,0.1,-0.71952,0.00012,27.318]
[1778766009519,33.65,79844.83,0.1,-0.72015,0.00012,27.28667]
[1778766010526,33.65,79841.23,0.1,-0.72059,0.00012,27.26461]
[1778766012787,33.66,79839.46,0.1,-0.7208,0.00012,27.25387]
[1778766012814,33.66,79839.46,0.1,-0.7208,0.00012,27.25387]
[1778766012836,33.66,79839.46,0.1,-0.7208,0.00012,27.25387]
[1778766012840,33.66,79839.46,0.1,-0.7208,0.00012,27.25387]
[1778766013026,33.66,79839.46,0.1,-0.7208,0.00012,27.25387]
[1778766013056,33.66,79839.04,0.1,-0.72085,0.00012,27.25173]
[1778766013101,33.66,79839.04,0.1,-0.72085,0.00012,27.25173]
[1778766013257,33.66,79839.04,0.1,-0.72085,0.00012,27.25173]
[1778766019140,33.66,79839.14,0.1,-0.72081,0.00012,27.25357]
[1778766019155,33.66,79839.14,0.1,-0.72081,0.00012,27.25357]
[1778766019194,33.66,79839.14,0.1,-0.72081,0.00012,27.25357]
[1778766019312,33.66,79839.14,0.1,-0.72081,0.00012,27.25357]
[1778766019589,33.66,79838.31,0.1,-0.7209,0.00012,27.24867]
[1778766024630,33.67,79832.53,0.1,-0.72159,0.00012,27.21416]
[1778766025637,33.67,79825.56,0.1,-0.72245,0.00012,27.17082]
[1778766026648,33.67,79820.55,0.1,-0.72306,0.00012,27.13962]
[1778766027657,33.67,79811.71,0.1,-0.72415,0.00012,27.08448]
[1778766029730,33.67,79807.94,0.1,-0.72461,0.00012,27.061]
[1778766030739,33.67,79803.41,0.1,-0.72516,0.00012,27.03264]
[1778766031749,33.67,79788.59,0.1,-0.72699,0.00012,26.93612]
[1778766032756,33.67,79782.01,0.1,-0.72779,0.00012,26.8947]
[1778766033763,33.67,79782.81,0.1,-0.72769,0.00012,26.89992]
[1778766036550,33.67,79781.56,0.1,-0.72783,0.00012,26.89244]
[1778766036562,33.67,79781.56,0.1,-0.72783,0.00012,26.89244]
[1778766036603,33.67,79781.56,0.1,-0.72783,0.00012,26.89244]
[1778766036784,33.67,79782.36,0.1,-0.72773,0.00012,26.89769]
[1778766037150,33.67,79782.36,0.1,-0.72773,0.00012,26.89769]
[1778766037184,33.67,79782.36,0.1,-0.72773,0.00012,26.89769]
[1778766037308,33.67,79782.36,0.1,-0.72773,0.00012,26.89769]
[1778766037350,33.67,79782.36,0.1,-0.72773,0.00012,26.89769]
[1778766037791,33.67,79773.13,0.1,-0.72885,0.00012,26.83953]
[1778766038800,33.67,79769.34,0.1,-0.7293,0.00012,26.8157]
[1778766040814,33.67,79766.84,0.1,-0.72962,0.00012,26.79941]
[1778766045849,33.67,79762.82,0.1,-0.73012,0.00012,26.77294]
[1778766048570,33.67,79764.31,0.1,-0.72995,0.00012,26.78208]
[1778766048626,33.67,79764.31,0.1,-0.72995,0.00012,26.78208]
[1778766048813,33.67,79764.31,0.1,-0.72995,0.00012,26.78208]
[1778766048911,33.66,79765.63,0.1,-0.7298,0.00012,26.79013]
[1778766050897,33.66,79744.64,0.1,-0.73234,0.00012,26.65617]
[1778766051897,33.66,79738.79,0.1,-0.73305,0.00012,26.61854]
[1778766052904,33.66,79736.84,0.1,-0.73329,0.00012,26.60599]
[1778766056934,33.66,79743.99,0.1,-0.73242,0.00012,26.65178]
[1778766057941,33.66,79755.07,0.1,-0.73108,0.00012,26.72253]
[1778766058948,33.66,79761.38,0.1,-0.73032,0.00012,26.76266]
[1778766059955,33.66,79766.93,0.1,-0.72965,0.00012,26.79765]
[1778766061679,33.66,79767.56,0.1,-0.72958,0.00012,26.80145]
[1778766061740,33.66,79767.56,0.1,-0.72958,0.00012,26.80145]
[1778766061808,33.66,79767.56,0.1,-0.72958,0.00012,26.80145]
[1778766061813,33.66,79767.56,0.1,-0.72958,0.00012,26.80145]
[1778766061969,33.66,79767.05,0.1,-0.72965,0.00012,26.79801]
[1778766062976,33.66,79770.17,0.1,-0.72927,0.00012,26.81762]
[1778766064991,33.66,79752.5,0.1,-0.73142,0.00012,26.70479]
[1778766065998,33.66,79742.3,0.1,-0.73266,0.00012,26.63948]
[1778766068013,33.66,79737.87,0.1,-0.73319,0.00012,26.61102]
[1778766069020,33.66,79734.46,0.1,-0.7336,0.00012,26.58913]
[1778766070027,33.66,79746.33,0.1,-0.73217,0.00012,26.66518]
[1778766071038,33.66,79752.96,0.1,-0.73137,0.00012,26.70748]
[1778766071642,33.66,79752.96,0.1,-0.73137,0.00012,26.70748]
[1778766071749,33.66,79752.96,0.1,-0.73137,0.00012,26.70748]
[1778766071813,33.66,79752.96,0.1,-0.73137,0.00012,26.70748]
[1778766071858,33.66,79752.96,0.1,-0.73137,0.00012,26.70748]
[1778766072041,33.66,79752.97,0.1,-0.73137,0.00012,26.70743]
[1778766077078,33.66,79758.4,0.1,-0.73073,0.00012,26.74149]
[1778766078223,33.66,79759.51,0.1,-0.73059,0.00012,26.74842]
[1778766078276,33.66,79759.51,0.1,-0.73059,0.00012,26.74842]
[1778766078317,33.66,79759.51,0.1,-0.73059,0.00012,26.74842]
[1778766079092,33.65,79753.19,0.1,-0.73136,0.00012,26.708]
[1778766084127,33.65,79762.43,0.1,-0.73025,0.00012,26.76637]
[1778766085889,33.65,79762.02,0.1,-0.73031,0.00012,26.76361]
[1778766085961,33.65,79762.02,0.1,-0.73031,0.00012,26.76361]
[1778766086033,33.65,79762.02,0.1,-0.73031,0.00012,26.76361]
[1778766086063,33.65,79762.02,0.1,-0.73031,0.00012,26.76361]
[1778766086142,33.65,79758.95,0.1,-0.73068,0.00012,26.74392]
[1778766087136,33.65,79758.95,0.1,-0.73068,0.00012,26.74392]
[1778766087149,33.65,79758.82,0.1,-0.7307,0.00012,26.74297]
[1778766087212,33.65,79758.82,0.1,-0.7307,0.00012,26.74297]
[1778766087315,33.65,79758.82,0.1,-0.7307,0.00012,26.74297]
[1778766091177,33.65,79769.7,0.1,-0.72941,0.00012,26.80819]
[1778766092185,33.65,79779.6,0.1,-0.72821,0.00012,26.87073]
[1778766093191,33.65,79785.34,0.1,-0.72751,0.00012,26.90701]
[1778766094198,33.65,79791.94,0.1,-0.72671,0.00012,26.9486]
[1778766095205,33.65,79796.11,0.1,-0.7262,0.00012,26.97477]
[1778766096806,33.65,79796.11,0.1,-0.7262,0.00012,26.97477]
[1778766096815,33.65,79796.11,0.1,-0.7262,0.00012,26.97477]
[1778766096858,33.65,79796.11,0.1,-0.7262,0.00012,26.97477]
[1778766097064,33.65,79796.11,0.1,-0.7262,0.00012,26.97477]
[1778766097076,33.65,79796.24,0.1,-0.72619,0.00012,26.9754]
[1778766097219,33.65,79792.78,0.1,-0.72661,0.00012,26.95363]
[1778766099233,33.65,79784.22,0.1,-0.72765,0.00012,26.89951]
[1778766100240,33.65,79776.2,0.1,-0.72864,0.00012,26.84851]
[1778766102590,33.65,79773.79,0.1,-0.72893,0.00012,26.83301]
[1778766102682,33.65,79773.79,0.1,-0.72893,0.00012,26.83301]
[1778766102808,33.65,79773.79,0.1,-0.72893,0.00012,26.83301]
[1778766102859,33.65,79773.79,0.1,-0.72893,0.00012,26.83301]
[1778766103072,33.65,79773.79,0.1,-0.72893,0.00012,26.83301]
[1778766103089,33.65,79774.38,0.1,-0.72887,0.00012,26.83631]
[1778766106282,33.64,79769.61,0.1,-0.72946,0.00012,26.8054]
[1778766107289,33.64,79763.83,0.1,-0.73017,0.00012,26.76849]
[1778766109111,33.64,79763.83,0.1,-0.73017,0.00012,26.76849]
[1778766109126,33.64,79763.83,0.1,-0.73017,0.00012,26.76849]
[1778766109162,33.64,79763.83,0.1,-0.73017,0.00012,26.76849]
[1778766109312,33.64,79764.66,0.1,-0.73007,0.00012,26.77363]
[1778766109413,33.64,79764.02,0.1,-0.73015,0.00012,26.76941]
[1778766114862,33.64,79765.32,0.1,-0.73001,0.00012,26.77715]
[1778766114913,33.64,79765.32,0.1,-0.73001,0.00012,26.77715]
[1778766114972,33.64,79765.32,0.1,-0.73001,0.00012,26.77715]
[1778766115068,33.64,79765.32,0.1,-0.73001,0.00012,26.77715]
[1778766115073,33.64,79764.6,0.1,-0.7301,0.00012,26.77231]
[1778766120381,33.64,79763.53,0.1,-0.73024,0.00012,26.76487]
[1778766123933,33.64,79762.7,0.1,-0.73035,0.00012,26.75936]
[1778766123997,33.64,79762.7,0.1,-0.73035,0.00012,26.75936]
[1778766124000,33.64,79762.7,0.1,-0.73035,0.00012,26.75936]
[1778766124074,33.64,79762.7,0.1,-0.73035,0.00012,26.75936]
[1778766124146,33.64,79755.02,0.1,-0.73128,0.00012,26.71024]
[1778766124409,33.64,79742.8,0.1,-0.73276,0.00012,26.63208]
[1778766125415,33.64,79736.96,0.1,-0.73346,0.00012,26.59464]
[1778766129443,33.64,79732.41,0.1,-0.73401,0.00012,26.56561]
[1778766132464,33.64,79736.72,0.1,-0.73348,0.00012,26.59352]
[1778766133263,33.64,79736.72,0.1,-0.73348,0.00012,26.59352]
[1778766133310,33.64,79736.72,0.1,-0.73348,0.00012,26.59352]
[1778766133418,33.64,79736.72,0.1,-0.73348,0.00012,26.59352]
[1778766133665,33.64,79736.72,0.1,-0.73348,0.00012,26.59352]
[1778766133766,33.64,79738.24,0.1,-0.7333,0.00012,26.60331]
[1778766134677,33.64,79738.24,0.1,-0.7333,0.00012,26.60331]
[1778766134813,33.64,79738.24,0.1,-0.7333,0.00012,26.60331]
[1778766134881,33.64,79735.48,0.1,-0.73363,0.00012,26.5856]
[1778766136492,33.64,79732.24,0.1,-0.73402,0.00012,26.56485]
[1778766138506,33.64,79724.97,0.1,-0.73489,0.00012,26.51814]
[1778766139518,33.64,79717.61,0.1,-0.73578,0.00012,26.47069]
[1778766141882,33.64,79716.78,0.1,-0.73588,0.00012,26.46542]
[1778766141934,33.64,79716.78,0.1,-0.73588,0.00012,26.46542]
[1778766141944,33.64,79716.78,0.1,-0.73588,0.00012,26.46542]
[1778766142035,33.64,79719.61,0.1,-0.73553,0.00012,26.48394]
[1778766143546,33.64,79730.99,0.1,-0.73416,0.00012,26.55739]
[1778766144813,33.64,79730.99,0.1,-0.73416,0.00012,26.55739]
[1778766144826,33.64,79735.54,0.1,-0.73361,0.00012,26.58669]
[1778766147989,33.64,79737.29,0.1,-0.7334,0.00012,26.59795]
[1778766148042,33.64,79737.29,0.1,-0.7334,0.00012,26.59795]
[1778766148060,33.64,79737.29,0.1,-0.7334,0.00012,26.59795]
[1778766148090,33.64,79737.43,0.1,-0.73338,0.00012,26.59885]
[1778766153618,33.64,79738.18,0.1,-0.73331,0.00012,26.60021]
[1778766157646,33.64,79732.56,0.1,-0.73399,0.00012,26.56406]
[1778766162682,33.64,79731.92,0.1,-0.73407,0.00012,26.56005]
[1778766163688,33.64,79736.03,0.1,-0.73357,0.00012,26.58647]
[1778766164696,33.64,79738.66,0.1,-0.73325,0.00012,26.60334]
[1778766169734,33.64,79738.01,0.1,-0.73333,0.00012,26.59903]
[1778766174769,33.64,79737.42,0.1,-0.73341,0.00012,26.59509]
[1778766175776,33.64,79740.02,0.1,-0.73309,0.00012,26.61174]
[1778766176785,33.64,79743.05,0.1,-0.73273,0.00012,26.63112]
[1778766177790,33.64,79754.81,0.1,-0.73131,0.00012,26.70627]
[1778766178689,33.64,79754.81,0.1,-0.73131,0.00012,26.70627]
[1778766178798,33.64,79766.46,0.1,-0.7299,0.00012,26.78034]
[1778766179805,33.64,79771.61,0.1,-0.72928,0.00012,26.81285]
[1778766180812,33.64,79778.06,0.1,-0.7285,0.00012,26.8535]
[1778766181819,33.64,79781.18,0.1,-0.72812,0.00012,26.87312]
[1778766182719,33.64,79781.18,0.1,-0.72812,0.00012,26.87312]
[1778766182826,33.64,79788.77,0.1,-0.7272,0.00012,26.92092]
[1778766186854,33.63,79785.53,0.1,-0.72761,0.00012,26.89969]
[1778766189875,33.63,79780.14,0.1,-0.72828,0.00012,26.86488]
[1778766190831,33.63,79780.14,0.1,-0.72828,0.00012,26.86488]
[1778766190882,33.63,79779.77,0.1,-0.72833,0.00012,26.86233]
[1778766195917,33.63,79780.12,0.1,-0.72831,0.00012,26.86345]
[1778766200952,33.62,79790.67,0.1,-0.72705,0.00012,26.92873]
[1778766201959,33.62,79797.09,0.1,-0.72627,0.00012,26.96891]
[1778766202966,33.62,79798.39,0.1,-0.72612,0.00012,26.97675]
[1778766208027,33.61,79797.39,0.1,-0.72628,0.00012,26.96854]
[1778766211029,33.61,79805.23,0.1,-0.72537,0.00012,27.01324]
[1778766211428,33.61,79805.23,0.1,-0.72537,0.00012,27.01324]
[1778766211467,33.61,79805.23,0.1,-0.72537,0.00012,27.01324]
[1778766211481,33.61,79805.23,0.1,-0.72537,0.00012,27.01324]
[1778766211562,33.61,79805.23,0.1,-0.72537,0.00012,27.01324]
[1778766212036,33.61,79808.46,0.1,-0.72497,0.00012,27.03357]
[1778766215057,33.61,79814.99,0.1,-0.72417,0.00012,27.07454]
[1778766216064,33.61,79820.15,0.1,-0.72353,0.00012,27.10681]
[1778766218078,33.61,79824.43,0.1,-0.72301,0.00012,27.13346]
[1778766220094,33.61,79812.85,0.1,-0.72443,0.00012,27.06097]
[1778766221100,33.61,79803.68,0.1,-0.72556,0.00012,27.00339]
[1778766222107,33.61,79802.97,0.1,-0.72565,0.00012,26.99894]
[1778766227142,33.61,79802.85,0.1,-0.72565,0.00012,26.99865]
[1778766232177,33.61,79803.86,0.1,-0.72554,0.00012,27.00451]
[1778766237212,33.61,79799.88,0.1,-0.72602,0.00012,26.97989]
[1778766242247,33.61,79795.31,0.1,-0.72656,0.00012,26.95168]
[1778766243254,33.61,79789.61,0.1,-0.72726,0.00012,26.91586]
[1778766248289,33.62,79788.18,0.1,-0.72742,0.00012,26.90762]
[1778766249296,33.62,79780.04,0.1,-0.72841,0.00012,26.85613]
[1778766250305,33.61,79776.67,0.1,-0.72883,0.00012,26.8342]
[1778766252326,33.61,79788.4,0.1,-0.72741,0.00012,26.90797]
[1778766253330,33.61,79800.41,0.1,-0.72594,0.00012,26.98353]
[1778766254337,33.61,79800.78,0.1,-0.7259,0.00012,26.98564]
[1778766259372,33.61,79801.37,0.1,-0.72585,0.00012,26.98826]
[1778766264407,33.6,79804.85,0.1,-0.72545,0.00012,27.00901]
[1778766269442,33.6,79806.85,0.1,-0.72523,0.00012,27.02043]
[1778766274477,33.6,79806.04,0.1,-0.72537,0.00012,27.01075]
[1778766279512,33.59,79807.32,0.1,-0.72524,0.00012,27.01773]
[1778766282533,33.59,79813.73,0.1,-0.72447,0.00012,27.05725]
[1778766283540,33.59,79818.24,0.1,-0.72391,0.00012,27.08553]
[1778766284548,33.59,79825.69,0.1,-0.723,0.00012,27.13208]
[1778766286562,33.59,79831.23,0.1,-0.72231,0.00012,27.16654]
[1778766287569,33.59,79828.12,0.1,-0.7227,0.00012,27.1471]
[1778766292604,33.59,79827.26,0.1,-0.72281,0.00012,27.14156]
[1778766297639,33.59,79829.18,0.1,-0.72258,0.00012,27.15334]
[1778766302594,33.59,79830.21,0.1,-0.72245,0.00012,27.15953]
[1778766302675,33.59,79830.74,0.1,-0.72239,0.00012,27.16278]
[1778766303682,33.59,79846.17,0.1,-0.72049,0.00012,27.25855]
[1778766304692,33.59,79861.13,0.1,-0.71863,0.00012,27.35119]
[1778766305698,33.59,79868.83,0.1,-0.71767,0.00012,27.39866]
[1778766306705,33.59,79873.65,0.1,-0.71707,0.00012,27.42831]
[1778766307714,33.59,79885.51,0.1,-0.71559,0.00012,27.5009]
[1778766308720,33.59,79901.37,0.1,-0.71362,0.00012,27.59734]
[1778766310392,33.59,79900.08,0.1,-0.71378,0.00012,27.58943]
[1778766312749,33.59,79904.44,0.1,-0.71324,0.00012,27.61577]
[1778766313756,33.59,79908.2,0.1,-0.71277,0.00013,27.63844]
[1778766315770,33.59,79915.46,0.1,-0.71186,0.00013,27.68209]
[1778766316777,33.59,79921.84,0.1,-0.71106,0.00013,27.72036]
[1778766317946,33.59,79921.84,0.1,-0.71106,0.00013,27.72036]
[1778766317993,33.59,79926.93,0.1,-0.71043,0.00013,27.75076]
[1778766318791,33.59,79940.87,0.1,-0.70868,0.00013,27.83391]
[1778766319798,33.59,79942.38,0.1,-0.7085,0.00013,27.84265]
[1778766321812,33.58,79937.37,0.1,-0.70914,0.00013,27.81224]
[1778766323047,33.58,79937.37,0.1,-0.70914,0.00013,27.81224]
[1778766323088,33.58,79931.14,0.1,-0.70993,0.00013,27.77476]
[1778766324339,33.58,79931.14,0.1,-0.70993,0.00013,27.77476]
[1778766324350,33.58,79914.98,0.1,-0.71196,0.00013,27.67737]
[1778766324833,33.58,79903.03,0.1,-0.71346,0.00012,27.60517]
[1778766325842,33.58,79900.37,0.1,-0.71379,0.00012,27.589]
[1778766327855,33.58,79888.92,0.1,-0.71522,0.00012,27.51936]
[1778766329869,33.58,79885.37,0.1,-0.71566,0.00012,27.4978]
[1778766332891,33.58,79876.46,0.1,-0.71679,0.00012,27.4401]
[1778766333898,33.58,79871.99,0.1,-0.71735,0.00012,27.41242]
[1778766336715,33.58,79869.04,0.1,-0.71772,0.00012,27.39382]
[1778766336720,33.58,79869.04,0.1,-0.71772,0.00012,27.39382]
[1778766338933,33.58,79852.14,0.1,-0.71983,0.00012,27.28898]
[1778766339940,33.58,79841.39,0.1,-0.72117,0.00012,27.22223]
[1778766340947,33.58,79837.88,0.1,-0.7216,0.00012,27.20032]
[1778766341955,33.58,79833.85,0.1,-0.7221,0.00012,27.17518]
[1778766346991,33.58,79840.41,0.1,-0.7213,0.00012,27.21574]
[1778766347998,33.58,79849.41,0.1,-0.72019,0.00012,27.27144]
[1778766349005,33.58,79852.59,0.1,-0.71979,0.00012,27.29096]
[1778766350954,33.57,79852.63,0.1,-0.71979,0.00012,27.29103]
[1778766351019,33.57,79860.66,0.1,-0.7188,0.00012,27.34042]
[1778766352026,33.57,79865.04,0.1,-0.71826,0.00012,27.36723]
[1778766356476,33.58,79866.49,0.1,-0.71807,0.00012,27.37683]
[1778766357207,33.58,79866.49,0.1,-0.71807,0.00012,27.37683]
[1778766357257,33.58,79869.94,0.1,-0.71764,0.00012,27.39819]
[1778766359077,33.58,79873.6,0.1,-0.71718,0.00012,27.42093]
[1778766360084,33.58,79877.21,0.1,-0.71672,0.00012,27.44317]
[1778766361091,33.58,79887.42,0.1,-0.71545,0.00012,27.50565]
[1778766362098,33.58,79891.98,0.1,-0.71488,0.00012,27.53346]
[1778766363591,33.58,79894.28,0.1,-0.71459,0.00012,27.54746]
[1778766363811,33.58,79894.28,0.1,-0.71459,0.00012,27.54746]
[1778766364112,33.58,79908.87,0.1,-0.71277,0.00013,27.63592]
[1778766365119,33.58,79914.18,0.1,-0.71211,0.00013,27.66798]
[1778766366126,33.58,79916.18,0.1,-0.71186,0.00013,27.67996]
[1778766369172,33.58,79916.51,0.1,-0.71182,0.00013,27.68171]
[1778766369220,33.58,79916.51,0.1,-0.71182,0.00013,27.68171]
[1778766369223,33.58,79916.51,0.1,-0.71182,0.00013,27.68171]
[1778766369310,33.58,79916.51,0.1,-0.71182,0.00013,27.68171]
[1778766369319,33.58,79914.02,0.1,-0.71214,0.00013,27.66642]
[1778766375189,33.57,79908.05,0.1,-0.7129,0.00013,27.62974]
[1778766380224,33.57,79908.13,0.1,-0.7129,0.00013,27.62968]
[1778766383245,33.57,79903.48,0.1,-0.71349,0.00013,27.60119]
[1778766386272,33.57,79886.06,0.1,-0.71567,0.00012,27.49498]
[1778766387060,33.57,79886.06,0.1,-0.71567,0.00012,27.49498]
[1778766387290,33.57,79869.36,0.1,-0.71776,0.00012,27.39235]
[1778766388297,33.57,79866.22,0.1,-0.71815,0.00012,27.37276]
[1778766389304,33.57,79865.99,0.1,-0.71819,0.00012,27.37112]
[1778766390311,33.57,79858.41,0.1,-0.71914,0.00012,27.32402]
[1778766392325,33.56,79854.3,0.1,-0.71967,0.00012,27.29491]
[1778766396353,33.56,79850.4,0.1,-0.72017,0.00012,27.27003]
[1778766401388,33.56,79849.16,0.1,-0.72034,0.00012,27.26154]
[1778766403402,33.56,79852.54,0.1,-0.71993,0.00012,27.28214]
[1778766404410,33.56,79856.85,0.1,-0.71939,0.00012,27.30879]
[1778766406423,33.56,79861.27,0.1,-0.71886,0.00012,27.33547]
[1778766411458,33.55,79855.79,0.1,-0.71956,0.00012,27.3005]
[1778766412465,33.55,79849.71,0.1,-0.72032,0.00012,27.26268]
[1778766413472,33.55,79853.54,0.1,-0.71985,0.00012,27.2863]
[1778766414479,33.55,79857.72,0.1,-0.71933,0.00012,27.31201]
[1778766418508,33.55,79852.15,0.1,-0.72003,0.00012,27.27697]
[1778766420521,33.55,79856.29,0.1,-0.71953,0.00012,27.30233]
[1778766424549,33.55,79853.02,0.1,-0.71994,0.00012,27.28156]
[1778766427574,33.54,79857.73,0.1,-0.71937,0.00012,27.31023]
[1778766429588,33.54,79862.61,0.1,-0.71877,0.00012,27.34003]
[1778766430595,33.54,79867.0,0.1,-0.71823,0.00012,27.3669]
[1778766433647,33.54,79869.4,0.1,-0.71794,0.00012,27.38132]
[1778766434627,33.54,79877.21,0.1,-0.71697,0.00012,27.42925]
[1778766438655,33.54,79881.04,0.1,-0.71648,0.00012,27.45309]
[1778766440020,33.54,79884.51,0.1,-0.71605,0.00012,27.47441]
[1778766441676,33.54,79880.24,0.1,-0.71658,0.00012,27.44844]
[1778766442683,33.54,79884.06,0.1,-0.7161,0.00012,27.47192]
[1778766447905,33.54,79885.17,0.1,-0.71596,0.00012,27.479]
[1778766448498,33.55,79881.13,0.1,-0.71646,0.00012,27.45447]
[1778766453760,33.55,79880.65,0.1,-0.71652,0.00012,27.44864]
[1778766458795,33.55,79877.26,0.1,-0.71693,0.00012,27.42842]
[1778766461816,33.55,79885.26,0.1,-0.71593,0.00012,27.47781]
[1778766463830,33.55,79889.15,0.1,-0.71544,0.00012,27.50173]
[1778766464837,33.55,79892.59,0.1,-0.71501,0.00012,27.52277]
[1778766469872,33.55,79893.95,0.1,-0.71483,0.00012,27.53126]
[1778766474907,33.55,79904.6,0.1,-0.7135,0.00013,27.59613]
[1778766475914,33.55,79910.48,0.1,-0.71276,0.00013,27.63172]
[1778766476921,33.55,79916.99,0.1,-0.71195,0.00013,27.67098]
[1778766477928,33.55,79921.8,0.1,-0.71135,0.00013,27.69987]
[1778766481956,33.55,79909.38,0.1,-0.71292,0.00013,27.62442]
[1778766482964,33.55,79895.17,0.1,-0.71469,0.00012,27.53812]
[1778766483970,33.55,79879.03,0.1,-0.71671,0.00012,27.43957]
[1778766484977,33.55,79872.4,0.1,-0.71753,0.00012,27.39902]
[1778766486991,33.55,79868.59,0.1,-0.718,0.00012,27.37588]
[1778766489005,33.55,79875.86,0.1,-0.71709,0.00012,27.42081]
[1778766490012,33.55,79880.51,0.1,-0.71651,0.00012,27.44924]
[1778766493033,33.55,79888.56,0.1,-0.7155,0.00012,27.49855]
[1778766494040,33.55,79894.52,0.1,-0.71476,0.00012,27.53494]
[1778766499183,33.55,79894.59,0.1,-0.71475,0.00012,27.53547]
[1778766505186,33.55,79897.36,0.1,-0.7144,0.00012,27.55252]
[1778766510160,33.55,79890.74,0.1,-0.71522,0.00012,27.51242]
[1778766511167,33.55,79882.94,0.1,-0.71621,0.00012,27.46143]
[1778766517209,33.56,79881.55,0.1,-0.71637,0.00012,27.45356]
[1778766522244,33.56,79889.21,0.1,-0.7154,0.00012,27.50087]
[1778766523251,33.56,79895.09,0.1,-0.71467,0.00012,27.53675]
[1778766526272,33.56,79904.16,0.1,-0.71353,0.00013,27.59193]
[1778766527279,33.56,79914.55,0.1,-0.71223,0.00013,27.65477]
[1778766529293,33.56,79917.97,0.1,-0.7118,0.00013,27.6753]
[1778766533322,33.56,79914.2,0.1,-0.71229,0.00013,27.6522]
[1778766538357,33.56,79912.82,0.1,-0.71247,0.00013,27.64352]
[1778766543392,33.55,79923.11,0.1,-0.71118,0.00013,27.70522]
[1778766546414,33.55,79919.31,0.1,-0.71167,0.00013,27.68201]
[1778766547421,33.55,79925.87,0.1,-0.71085,0.00013,27.72137]
[1778766549435,33.55,79919.56,0.1,-0.71164,0.00013,27.68316]
[1778766550442,33.55,79915.23,0.1,-0.71219,0.00013,27.65691]
[1778766554473,33.55,79913.2,0.1,-0.71245,0.00013,27.64431]
[1778766559510,33.55,79907.37,0.1,-0.71319,0.00013,27.60859]
[1778766564545,33.55,79906.09,0.1,-0.71336,0.00013,27.60064]
[1778766569580,33.55,79915.79,0.1,-0.71214,0.00013,27.65916]
[1778766570587,33.55,79923.95,0.1,-0.71112,0.00013,27.70826]
[1778766572601,33.55,79931.36,0.1,-0.71022,0.00013,27.74911]
[1778766573105,33.55,79931.36,0.1,-0.71022,0.00013,27.74911]
[1778766573392,33.55,79931.36,0.1,-0.71022,0.00013,27.74911]
[1778766573608,33.55,79949.65,0.1,-0.70791,0.00013,27.85823]
[1778766574016,33.55,79949.65,0.1,-0.70791,0.00013,27.85823]
[1778766574625,33.55,79975.43,0.1,-0.70465,0.00013,28.01092]
[1778766575622,33.55,79970.9,0.1,-0.70522,0.00013,27.98438]
[1778766577592,33.55,79971.9,0.1,-0.70509,0.00013,27.9904]
[1778766577636,33.55,79967.22,0.1,-0.70568,0.00013,27.96292]
[1778766578643,33.55,79972.27,0.1,-0.70504,0.00013,27.9929]
[1778766582672,33.55,79983.25,0.1,-0.70365,0.00013,28.05739]
[1778766584689,33.55,79975.55,0.1,-0.70463,0.00013,28.01204]
[1778766585693,33.55,79965.33,0.1,-0.70592,0.00013,27.95176]
[1778766586700,33.55,79960.8,0.1,-0.70649,0.00013,27.92501]
[1778766589766,33.55,79971.59,0.1,-0.70512,0.00013,27.98897]
[1778766590737,33.55,79980.95,0.1,-0.70393,0.00013,28.04403]
[1778766592754,33.55,79975.92,0.1,-0.70457,0.00013,28.01445]
[1778766597789,33.55,79979.86,0.1,-0.70407,0.00013,28.0376]
[1778766599803,33.55,79984.52,0.1,-0.70348,0.00013,28.06487]
[1778766601817,33.55,79997.41,0.1,-0.70185,0.00013,28.14009]
[1778766603831,33.55,80002.69,0.1,-0.70118,0.00013,28.17059]
[1778766605570,33.55,80002.69,0.1,-0.70118,0.00013,28.17059]
[1778766605680,33.55,80002.69,0.1,-0.70118,0.00013,28.17059]
[1778766605715,33.55,80002.69,0.1,-0.70118,0.00013,28.17059]
[1778766605810,33.55,80002.54,0.1,-0.70121,0.00013,28.16938]
[1778766606102,33.55,80002.54,0.1,-0.70121,0.00013,28.16938]
[1778766606154,33.55,80002.54,0.1,-0.70121,0.00013,28.16938]
[1778766606177,33.55,80003.96,0.1,-0.70103,0.00013,28.17747]
[1778766610076,33.54,80007.78,0.1,-0.70055,0.00013,28.19928]
[1778766610092,33.54,80007.78,0.1,-0.70055,0.00013,28.19928]
[1778766610116,33.54,80007.78,0.1,-0.70055,0.00013,28.19928]
[1778766610312,33.54,80007.78,0.1,-0.70055,0.00013,28.19928]
[1778766610413,33.54,80007.77,0.1,-0.70056,0.00013,28.19883]
[1778766613906,33.54,80017.52,0.1,-0.69933,0.00013,28.25465]
[1778766614913,33.54,80022.39,0.1,-0.6987,0.00013,28.28282]
[1778766616927,33.54,80021.33,0.1,-0.69884,0.00013,28.27674]
[1778766617993,33.54,80021.33,0.1,-0.69884,0.00013,28.27674]
[1778766618003,33.54,80021.33,0.1,-0.69884,0.00013,28.27674]
[1778766618317,33.54,80021.33,0.1,-0.69884,0.00013,28.27674]
[1778766618356,33.54,80019.91,0.1,-0.69902,0.00013,28.26855]
[1778766619568,33.54,80019.91,0.1,-0.69902,0.00013,28.26855]
[1778766621215,33.54,80015.21,0.1,-0.69964,0.00013,28.24064]
[1778766622366,33.54,80015.21,0.1,-0.69964,0.00013,28.24064]
[1778766624983,33.53,80006.08,0.1,-0.70083,0.00013,28.1868]
[1778766625990,33.53,80002.97,0.1,-0.70123,0.00013,28.16854]
[1778766628012,33.53,80000.03,0.1,-0.70161,0.00013,28.15109]
[1778766630024,33.53,79992.59,0.1,-0.70257,0.00013,28.10737]
[1778766631031,33.53,79978.09,0.1,-0.70443,0.00013,28.01884]
[1778766632352,33.53,79974.38,0.1,-0.7049,0.00013,27.99695]
[1778766637073,33.53,79966.61,0.1,-0.70589,0.00013,27.95098]
[1778766638086,33.53,79961.68,0.1,-0.70651,0.00013,27.9218]
[1778766639091,33.53,79953.7,0.1,-0.70752,0.00013,27.8745]
[1778766640098,33.53,79949.41,0.1,-0.70806,0.00013,27.84907]
[1778766645133,33.53,79952.41,0.1,-0.70767,0.00013,27.86754]
[1778766646280,33.53,79952.41,0.1,-0.70767,0.00013,27.86754]
[1778766646378,33.53,79952.41,0.1,-0.70767,0.00013,27.86754]
[1778766646449,33.53,79944.22,0.1,-0.7087,0.00013,27.81884]
[1778766647147,33.53,79935.7,0.1,-0.70978,0.00013,27.76764]
[1778766649170,33.53,79938.15,0.1,-0.70947,0.00013,27.78213]
[1778766649275,33.53,79942.89,0.1,-0.70888,0.00013,27.81028]
[1778766650169,33.53,79948.96,0.1,-0.70812,0.00013,27.84627]
[1778766652183,33.53,79937.85,0.1,-0.70953,0.00013,27.7794]
[1778766653190,33.53,79930.46,0.1,-0.71047,0.00013,27.73488]
[1778766656217,33.52,79933.58,0.1,-0.71009,0.00013,27.75314]
[1778766661252,33.52,79933.68,0.1,-0.71009,0.00013,27.75291]
[1778766663266,33.52,79930.68,0.1,-0.71048,0.00013,27.73455]
[1778766665280,33.52,79936.99,0.1,-0.70969,0.00013,27.77209]
[1778766666287,33.52,79939.72,0.1,-0.70935,0.00013,27.78825]
[1778766669716,33.52,79943.32,0.1,-0.70891,0.00013,27.80917]
[1778766673336,33.51,79940.46,0.1,-0.70929,0.00013,27.7912]
[1778766675350,33.51,79932.55,0.1,-0.71029,0.00013,27.74338]
[1778766676285,33.51,79932.55,0.1,-0.71029,0.00013,27.74338]
[1778766676357,33.51,79925.58,0.1,-0.71118,0.00013,27.7013]
[1778766678371,33.51,79921.42,0.1,-0.7117,0.00013,27.67599]
[1778766679231,33.51,79921.42,0.1,-0.7117,0.00013,27.67599]
[1778766679282,33.51,79921.42,0.1,-0.7117,0.00013,27.67599]
[1778766679310,33.51,79921.42,0.1,-0.7117,0.00013,27.67599]
[1778766679396,33.51,79921.42,0.1,-0.7117,0.00013,27.67599]
[1778766679635,33.51,79921.42,0.1,-0.7117,0.00013,27.67599]
[1778766679825,33.51,79923.27,0.1,-0.71147,0.00013,27.68705]
[1778766680055,33.51,79923.27,0.1,-0.71147,0.00013,27.68705]
[1778766680386,33.51,79932.03,0.1,-0.71037,0.00013,27.73966]
[1778766682401,33.51,79933.8,0.1,-0.71016,0.00013,27.74996]
[1778766685422,33.51,79930.35,0.1,-0.7106,0.00013,27.7287]
[1778766687436,33.5,79934.08,0.1,-0.71014,0.00013,27.7508]
[1778766689451,33.5,79941.88,0.1,-0.70917,0.00013,27.7972]
[1778766690458,33.5,79946.07,0.1,-0.70864,0.00013,27.82204]
[1778766691466,33.5,79950.42,0.1,-0.70812,0.00013,27.84437]
[1778766692472,33.5,79957.34,0.1,-0.70725,0.00013,27.88532]
[1778766693479,33.5,79962.86,0.1,-0.70655,0.00013,27.91781]
[1778766694490,33.5,79967.62,0.1,-0.70596,0.00013,27.9457]
[1778766696503,33.5,79972.88,0.1,-0.70529,0.00013,27.97686]
[1778766700534,33.5,79963.56,0.1,-0.70647,0.00013,27.92175]
[1778766701541,33.5,79958.81,0.1,-0.70707,0.00013,27.89361]
[1778766706576,33.5,79959.13,0.1,-0.70702,0.00013,27.89603]
[1778766708590,33.5,79965.83,0.1,-0.70617,0.00013,27.93596]
[1778766710604,33.5,79970.91,0.1,-0.70552,0.00013,27.96614]
[1778766715639,33.5,79962.68,0.1,-0.70656,0.00013,27.91763]
[1778766716646,33.5,79959.09,0.1,-0.70701,0.00013,27.8964]
[1778766718660,33.5,79964.62,0.1,-0.70631,0.00013,27.92904]
[1778766721710,33.5,79964.25,0.1,-0.70637,0.00013,27.92625]
[1778766721907,33.5,79964.25,0.1,-0.70637,0.00013,27.92625]
[1778766721751,33.5,79929.31,0.1,-0.71079,0.00013,27.71756]
[1778766722798,33.5,79901.72,0.1,-0.71426,0.00013,27.55016]
[1778766723149,33.5,79901.72,0.1,-0.71426,0.00013,27.55016]
[1778766723194,33.5,79901.72,0.1,-0.71426,0.00013,27.55016]
[1778766723703,33.5,79910.74,0.1,-0.71313,0.00013,27.60502]
[1778766723883,33.5,79910.74,0.1,-0.71313,0.00013,27.60502]
[1778766724716,33.5,79920.17,0.1,-0.71194,0.00013,27.6621]
[1778766725054,33.5,79920.17,0.1,-0.71194,0.00013,27.6621]
[1778766725721,33.5,79924.07,0.1,-0.71145,0.00013,27.68558]
[1778766727735,33.5,79927.86,0.1,-0.71098,0.00013,27.70824]
[1778766731168,33.5,79925.61,0.1,-0.71127,0.00013,27.69435]
[1778766731212,33.5,79925.61,0.1,-0.71127,0.00013,27.69435]
[1778766731218,33.5,79925.61,0.1,-0.71127,0.00013,27.69435]
[1778766731288,33.5,79925.61,0.1,-0.71127,0.00013,27.69435]
[1778766731322,33.5,79925.61,0.1,-0.71127,0.00013,27.69435]
[1778766731395,33.5,79925.61,0.1,-0.71127,0.00013,27.69435]
[1778766731763,33.5,79928.16,0.1,-0.71095,0.00013,27.70961]
[1778766734785,33.5,79937.82,0.1,-0.70975,0.00013,27.76723]
[1778766735792,33.49,79933.61,0.1,-0.71028,0.00013,27.74178]
[1778766737806,33.49,79928.83,0.1,-0.71089,0.00013,27.71272]
[1778766741888,33.49,79930.76,0.1,-0.71066,0.00013,27.72393]
[1778766741913,33.49,79930.17,0.1,-0.71073,0.00013,27.72023]
[1778766741990,33.49,79930.17,0.1,-0.71073,0.00013,27.72023]
[1778766742077,33.49,79930.17,0.1,-0.71073,0.00013,27.72023]
[1778766742842,33.49,79929.07,0.1,-0.71088,0.00013,27.71345]
[1778766743849,33.49,79932.48,0.1,-0.71045,0.00013,27.73382]
[1778766746870,33.49,79936.65,0.1,-0.70994,0.00013,27.75837]
[1778766747877,33.49,79945.98,0.1,-0.70876,0.00013,27.81407]
[1778766749895,33.49,79957.42,0.1,-0.70733,0.00013,27.88181]
[1778766750899,33.48,79963.5,0.1,-0.70656,0.00013,27.91764]
[1778766753920,33.48,79957.33,0.1,-0.70739,0.00013,27.87658]
[1778766754927,33.48,79952.36,0.1,-0.70802,0.00013,27.84668]
[1778766758414,33.48,79943.82,0.1,-0.70912,0.00013,27.79466]
[1778766758955,33.48,79938.93,0.1,-0.70974,0.00013,27.76535]
[1778766760969,33.47,79932.11,0.1,-0.71061,0.00013,27.72398]
[1778766762983,33.47,79939.8,0.1,-0.70965,0.00013,27.76987]
[1778766766007,33.47,79935.64,0.1,-0.71018,0.00013,27.74434]
[1778766769028,33.47,79930.96,0.1,-0.71078,0.00013,27.71567]
[1778766773340,33.47,79929.99,0.1,-0.71092,0.00013,27.70939]
[1778766773393,33.47,79929.99,0.1,-0.71092,0.00013,27.70939]
[1778766773562,33.47,79929.99,0.1,-0.71092,0.00013,27.70939]
[1778766773771,33.47,79929.99,0.1,-0.71092,0.00013,27.70939]
[1778766773775,33.47,79930.04,0.1,-0.71092,0.00013,27.7094]
[1778766775070,33.47,79933.95,0.1,-0.71043,0.00013,27.7328]
[1778766780108,33.46,79931.58,0.1,-0.71074,0.00013,27.71777]
[1778766782122,33.46,79928.18,0.1,-0.71118,0.00013,27.69699]
[1778766783129,33.46,79916.17,0.1,-0.71269,0.00013,27.62421]
[1778766784136,33.46,79910.77,0.1,-0.71337,0.00013,27.59131]
[1778766785143,33.46,79901.88,0.1,-0.71449,0.00013,27.53714]
[1778766786150,33.46,79893.14,0.1,-0.71558,0.00013,27.48368]
[1778766787157,33.46,79890.61,0.1,-0.7159,0.00013,27.4682]
[1778766788164,33.46,79878.53,0.1,-0.71741,0.00012,27.39408]
[1778766789171,33.46,79872.85,0.1,-0.71811,0.00012,27.3592]
[1778766790178,33.46,79880.89,0.1,-0.71711,0.00012,27.40872]
[1778766791185,33.46,79887.7,0.1,-0.71625,0.00012,27.45086]
[1778766792192,33.46,79895.04,0.1,-0.71533,0.00013,27.49591]
[1778766793199,33.46,79903.07,0.1,-0.71433,0.00013,27.545]
[1778766794206,33.46,79906.41,0.1,-0.71391,0.00013,27.56537]
[1778766799241,33.46,79909.61,0.1,-0.7135,0.00013,27.58487]
[1778766801255,33.46,79917.2,0.1,-0.71255,0.00013,27.6309]
[1778766804284,33.46,79907.7,0.1,-0.71375,0.00013,27.57305]
[1778766805288,33.46,79900.13,0.1,-0.7147,0.00013,27.52693]
[1778766807302,33.46,79892.67,0.1,-0.71563,0.00013,27.48143]
[1778766811504,33.46,79894.19,0.1,-0.71543,0.00013,27.49097]
[1778766811518,33.46,79894.19,0.1,-0.71543,0.00013,27.49097]
[1778766811560,33.46,79894.19,0.1,-0.71543,0.00013,27.49097]
[1778766811660,33.46,79894.2,0.1,-0.71545,0.00013,27.48769]
[1778766813344,33.46,79890.13,0.1,-0.71596,0.00013,27.46295]
[1778766814351,33.47,79885.43,0.1,-0.71654,0.00012,27.43424]
[1778766816365,33.47,79881.65,0.1,-0.71701,0.00012,27.41132]
[1778766820525,33.47,79878.55,0.1,-0.71738,0.00012,27.39277]
[1778766820561,33.47,79878.55,0.1,-0.71738,0.00012,27.39277]
[1778766820576,33.47,79878.55,0.1,-0.71738,0.00012,27.39277]
[1778766820626,33.47,79878.11,0.1,-0.71743,0.00012,27.39024]
[1778766821602,33.47,79878.11,0.1,-0.71743,0.00012,27.39024]
[1778766821617,33.47,79878.11,0.1,-0.71743,0.00012,27.39024]
[1778766821817,33.47,79878.11,0.1,-0.71743,0.00012,27.39024]
[1778766821874,33.47,79878.38,0.1,-0.7174,0.00012,27.39208]
[1778766822407,33.47,79884.83,0.1,-0.71659,0.00012,27.4319]
[1778766823414,33.47,79889.36,0.1,-0.71602,0.00012,27.45982]
[1778766826679,33.47,79890.55,0.1,-0.71586,0.00013,27.46733]
[1778766826706,33.47,79890.55,0.1,-0.71586,0.00013,27.46733]
[1778766826730,33.47,79890.55,0.1,-0.71586,0.00013,27.46733]
[1778766826815,33.47,79890.55,0.1,-0.71586,0.00013,27.46733]
[1778766826914,33.47,79891.05,0.1,-0.7158,0.00013,27.47051]
[1778766830466,33.47,79897.24,0.1,-0.71502,0.00013,27.50876]
[1778766835501,33.47,79900.36,0.1,-0.71462,0.00013,27.52812]
[1778766837806,33.47,79902.94,0.1,-0.71429,0.00013,27.54391]
[1778766837858,33.47,79902.94,0.1,-0.71429,0.00013,27.54391]
[1778766837859,33.47,79902.94,0.1,-0.71429,0.00013,27.54391]
[1778766837907,33.47,79902.08,0.1,-0.7144,0.00013,27.53872]
[1778766838071,33.47,79902.08,0.1,-0.7144,0.00013,27.53872]
[1778766839529,33.48,79906.54,0.1,-0.71384,0.00013,27.56599]
[1778766840538,33.48,79913.22,0.1,-0.713,0.00013,27.6066]
[1778766842551,33.48,79923.93,0.1,-0.71165,0.00013,27.67138]
[1778766847585,33.47,79920.59,0.1,-0.71208,0.00013,27.65082]
[1778766849599,33.47,79914.43,0.1,-0.71286,0.00013,27.61339]
[1778766853627,33.47,79911.04,0.1,-0.71329,0.00013,27.59269]
[1778766854634,33.47,79917.54,0.1,-0.71247,0.00013,27.63208]
[1778766856164,33.47,79917.02,0.1,-0.71254,0.00013,27.62887]
[1778766856241,33.47,79917.02,0.1,-0.71254,0.00013,27.62887]
[1778766856256,33.47,79917.02,0.1,-0.71254,0.00013,27.62887]
[1778766856310,33.47,79917.02,0.1,-0.71254,0.00013,27.62887]
[1778766856648,33.47,79917.12,0.1,-0.71253,0.00013,27.62941]
[1778766861683,33.47,79917.72,0.1,-0.71246,0.00013,27.63268]
[1778766866718,33.47,79918.18,0.1,-0.71241,0.00013,27.63506]
[1778766867364,33.47,79918.18,0.1,-0.71241,0.00013,27.63506]
[1778766867417,33.47,79918.18,0.1,-0.71241,0.00013,27.63506]
[1778766867567,33.47,79918.18,0.1,-0.71241,0.00013,27.63506]
[1778766867725,33.47,79917.84,0.1,-0.71246,0.00013,27.63291]
[1778766870746,33.47,79912.65,0.1,-0.71311,0.00013,27.60119]
[1778766873975,33.47,79912.02,0.1,-0.71321,0.00013,27.59384]
[1778766874026,33.47,79912.02,0.1,-0.71321,0.00013,27.59384]
[1778766874027,33.47,79912.02,0.1,-0.71321,0.00013,27.59384]
[1778766874036,33.47,79912.05,0.1,-0.71321,0.00013,27.59397]
[1778766874067,33.47,79912.05,0.1,-0.71321,0.00013,27.59397]
[1778766875781,33.47,79906.01,0.1,-0.71397,0.00013,27.55714]
[1778766876788,33.47,79901.98,0.1,-0.71448,0.00013,27.53257]
[1778766880816,33.47,79916.42,0.1,-0.71267,0.00013,27.62038]
[1778766881823,33.47,79923.43,0.1,-0.71179,0.00013,27.66273]
[1778766884844,33.47,79917.69,0.1,-0.71251,0.00013,27.62766]
[1778766886641,33.47,79916.23,0.1,-0.7127,0.00013,27.61873]
[1778766886694,33.47,79916.23,0.1,-0.7127,0.00013,27.61873]
[1778766886815,33.47,79916.23,0.1,-0.7127,0.00013,27.61873]
[1778766886858,33.47,79916.12,0.1,-0.71272,0.00013,27.61799]
[1778766889879,33.46,79920.16,0.1,-0.71221,0.00013,27.64223]
[1778766891952,33.46,79921.69,0.1,-0.71202,0.00013,27.65139]
[1778766892004,33.46,79921.69,0.1,-0.71202,0.00013,27.65139]
[1778766892006,33.46,79921.69,0.1,-0.71202,0.00013,27.65139]
[1778766891996,33.46,79922.0,0.1,-0.71199,0.00013,27.65316]
[1778766892900,33.46,79922.51,0.1,-0.71192,0.00013,27.65613]
[1778766897935,33.46,79926.25,0.1,-0.71147,0.00013,27.67819]
[1778766899470,33.46,79928.36,0.1,-0.7112,0.00013,27.69079]
[1778766899526,33.46,79928.36,0.1,-0.7112,0.00013,27.69079]
[1778766899564,33.46,79928.36,0.1,-0.7112,0.00013,27.69079]
[1778766899585,33.46,79928.36,0.1,-0.7112,0.00013,27.69079]
[1778766899949,33.46,79927.73,0.1,-0.71129,0.00013,27.68684]
[1778766902970,33.46,79919.4,0.1,-0.71234,0.00013,27.63607]
[1778766905991,33.46,79912.18,0.1,-0.71326,0.00013,27.59202]
[1778766906129,33.46,79912.18,0.1,-0.71326,0.00013,27.59202]
[1778766906181,33.46,79912.18,0.1,-0.71326,0.00013,27.59202]
[1778766906222,33.46,79912.18,0.1,-0.71326,0.00013,27.59202]
[1778766906317,33.46,79912.18,0.1,-0.71326,0.00013,27.59202]
[1778766906998,33.46,79911.81,0.1,-0.7133,0.00013,27.58972]
[1778766909013,33.46,79901.85,0.1,-0.71455,0.00013,27.52901]
[1778766910312,33.46,79902.85,0.1,-0.71443,0.00013,27.53511]
[1778766910363,33.46,79902.85,0.1,-0.71443,0.00013,27.53511]
[1778766910365,33.46,79902.85,0.1,-0.71443,0.00013,27.53511]
[1778766910565,33.46,79902.85,0.1,-0.71443,0.00013,27.53511]
[1778766911027,33.46,79901.65,0.1,-0.71458,0.00013,27.5278]
[1778766916062,33.46,79903.94,0.1,-0.71429,0.00013,27.5419]
[1778766917069,33.46,79911.54,0.1,-0.71334,0.00013,27.58816]
[1778766918413,33.46,79912.66,0.1,-0.7132,0.00013,27.59492]
[1778766918421,33.46,79912.66,0.1,-0.7132,0.00013,27.59492]
[1778766918464,33.46,79912.66,0.1,-0.7132,0.00013,27.59492]
[1778766918573,33.46,79912.66,0.1,-0.7132,0.00013,27.59492]
[1778766919083,33.46,79917.36,0.1,-0.71261,0.00013,27.6234]
[1778766923111,33.46,79921.29,0.1,-0.71212,0.00013,27.64689]
[1778766925125,33.46,79927.6,0.1,-0.71133,0.00013,27.68483]
[1778766927920,33.46,79927.64,0.1,-0.71133,0.00013,27.68495]
[1778766927971,33.46,79927.64,0.1,-0.71133,0.00013,27.68495]
[1778766927972,33.46,79927.64,0.1,-0.71133,0.00013,27.68495]
[1778766928063,33.46,79927.64,0.1,-0.71133,0.00013,27.68495]
[1778766928072,33.45,79929.18,0.1,-0.71114,0.00013,27.69399]
[1778766933181,33.45,79923.01,0.1,-0.71195,0.00013,27.65263]
[1778766934682,33.45,79923.01,0.1,-0.71195,0.00013,27.65263]
[1778766934811,33.45,79923.01,0.1,-0.71195,0.00013,27.65263]
[1778766934875,33.45,79923.01,0.1,-0.71195,0.00013,27.65263]
[1778766935026,33.45,79923.01,0.1,-0.71195,0.00013,27.65263]
[1778766935066,33.45,79923.01,0.1,-0.71195,0.00013,27.65263]
[1778766935094,33.45,79921.85,0.1,-0.7121,0.00013,27.6454]
[1778766935128,33.45,79921.85,0.1,-0.7121,0.00013,27.6454]
[1778766935195,33.45,79918.36,0.1,-0.71254,0.00013,27.62427]
[1778766937209,33.45,79911.39,0.1,-0.71342,0.00013,27.5818]
[1778766942244,33.45,79913.37,0.1,-0.71317,0.00013,27.59365]
[1778766945848,33.45,79910.19,0.1,-0.71357,0.00013,27.57426]
[1778766945875,33.45,79910.19,0.1,-0.71357,0.00013,27.57426]
[1778766945927,33.45,79910.19,0.1,-0.71357,0.00013,27.57426]
[1778766946019,33.45,79910.19,0.1,-0.71357,0.00013,27.57426]
[1778766946028,33.45,79909.7,0.1,-0.71364,0.00013,27.57124]
[1778766950739,33.45,79907.71,0.1,-0.71389,0.00013,27.5591]
[1778766950791,33.45,79907.71,0.1,-0.71389,0.00013,27.5591]
[1778766950800,33.45,79907.71,0.1,-0.71389,0.00013,27.5591]
[1778766950814,33.45,79907.71,0.1,-0.71389,0.00013,27.5591]
[1778766950840,33.45,79909.65,0.1,-0.71364,0.00013,27.57092]
[1778766953321,33.45,79918.39,0.1,-0.71255,0.00013,27.62397]
[1778766954328,33.45,79924.44,0.1,-0.71178,0.00013,27.66057]
[1778766955214,33.45,79924.44,0.1,-0.71178,0.00013,27.66057]
[1778766955312,33.45,79924.44,0.1,-0.71178,0.00013,27.66057]
[1778766955341,33.45,79924.44,0.1,-0.71178,0.00013,27.66057]
[1778766955467,33.45,79924.44,0.1,-0.71178,0.00013,27.66057]
[1778766955517,33.45,79926.3,0.1,-0.71155,0.00013,27.67166]
[1778766957091,33.45,79926.3,0.1,-0.71155,0.00013,27.67166]
[1778766957112,33.45,79926.3,0.1,-0.71155,0.00013,27.67166]
[1778766957121,33.45,79925.78,0.1,-0.71162,0.00013,27.66842]
[1778766957316,33.45,79925.78,0.1,-0.71162,0.00013,27.66842]
[1778766958185,33.45,79925.0,0.1,-0.71172,0.00013,27.66361]
[1778766958313,33.45,79925.0,0.1,-0.71172,0.00013,27.66361]
[1778766958370,33.45,79925.0,0.1,-0.71172,0.00013,27.66361]
[1778766958412,33.45,79923.97,0.1,-0.71185,0.00013,27.65729]
[1778766961385,33.45,79936.55,0.1,-0.71027,0.00013,27.733]
[1778766962393,33.45,79941.2,0.1,-0.70969,0.00013,27.76086]
[1778766963243,33.45,79941.2,0.1,-0.70969,0.00013,27.76086]
[1778766963254,33.45,79941.2,0.1,-0.70969,0.00013,27.76086]
[1778766963295,33.45,79941.2,0.1,-0.70969,0.00013,27.76086]
[1778766963314,33.45,79941.2,0.1,-0.70969,0.00013,27.76086]
[1778766963400,33.45,79941.56,0.1,-0.70965,0.00013,27.76269]
[1778766965428,33.44,79936.03,0.1,-0.71035,0.00013,27.72926]
[1778766969465,33.44,79943.43,0.1,-0.70943,0.00013,27.77294]
[1778766971210,33.44,79946.87,0.1,-0.709,0.00013,27.79337]
[1778766971264,33.44,79946.87,0.1,-0.709,0.00013,27.79337]
[1778766971312,33.44,79946.87,0.1,-0.709,0.00013,27.79337]
[1778766971479,33.44,79946.79,0.1,-0.70902,0.00013,27.79269]
[1778766973493,33.44,79943.24,0.1,-0.70948,0.00013,27.77099]
[1778766978528,33.44,79952.01,0.1,-0.70839,0.00013,27.82261]
[1778766979884,33.44,79952.01,0.1,-0.70839,0.00013,27.82261]
[1778766979925,33.44,79952.01,0.1,-0.70839,0.00013,27.82261]
[1778766979998,33.44,79952.01,0.1,-0.70839,0.00013,27.82261]
[1778766980061,33.44,79952.01,0.1,-0.70839,0.00013,27.82261]
[1778766980130,33.43,79956.66,0.1,-0.7078,0.00013,27.85015]
[1778766982556,33.43,79951.04,0.1,-0.70853,0.00013,27.81577]
[1778766985966,33.43,79952.45,0.1,-0.70836,0.00013,27.82373]
[1778766986059,33.43,79952.45,0.1,-0.70836,0.00013,27.82373]
[1778766986067,33.43,79952.52,0.1,-0.70836,0.00013,27.82391]
[1778766987660,33.43,79953.51,0.1,-0.70824,0.00013,27.82959]
[1778766989062,33.43,79953.96,0.1,-0.70819,0.00013,27.83204]
[1778766989605,33.43,79954.88,0.1,-0.70808,0.00013,27.83704]
[1778766992626,33.42,79959.3,0.1,-0.70756,0.00013,27.8593]
[1778766996654,33.42,79967.66,0.1,-0.70652,0.00013,27.90803]
[1778766997586,33.42,79967.66,0.1,-0.70652,0.00013,27.90803]
[1778766997639,33.42,79967.66,0.1,-0.70652,0.00013,27.90803]
[1778766997810,33.42,79967.66,0.1,-0.70652,0.00013,27.90803]
[1778766997911,33.42,79970.93,0.1,-0.70611,0.00013,27.92715]
[1778767003984,33.41,79968.56,0.1,-0.70645,0.00013,27.9115]
[1778767004044,33.41,79968.56,0.1,-0.70645,0.00013,27.9115]
[1778767004060,33.41,79968.56,0.1,-0.70645,0.00013,27.9115]
[1778767004085,33.41,79966.97,0.1,-0.70666,0.00013,27.90175]
[1778767009745,33.4,79964.38,0.1,-0.70703,0.00013,27.88466]
[1778767011908,33.4,79962.7,0.1,-0.70725,0.00013,27.87437]
[1778767011935,33.4,79962.7,0.1,-0.70725,0.00013,27.87437]
[1778767011941,33.4,79962.7,0.1,-0.70725,0.00013,27.87437]
[1778767012010,33.4,79963.37,0.1,-0.70717,0.00013,27.8781]
[1778767013062,33.4,79963.37,0.1,-0.70717,0.00013,27.8781]
[1778767013162,33.4,79963.07,0.1,-0.70721,0.00013,27.87604]
[1778767014783,33.4,79953.39,0.1,-0.70845,0.00013,27.81766]
[1778767015790,33.4,79936.81,0.1,-0.71055,0.00013,27.71782]
[1778767016797,33.4,79932.85,0.1,-0.71106,0.00013,27.69379]
[1778767022172,33.4,79935.3,0.1,-0.71076,0.00013,27.70815]
[1778767023392,33.39,79935.67,0.1,-0.71072,0.00013,27.71016]
[1778767023428,33.39,79935.67,0.1,-0.71072,0.00013,27.71016]
[1778767023439,33.39,79935.67,0.1,-0.71072,0.00013,27.71016]
[1778767023846,33.39,79936.78,0.1,-0.71058,0.00013,27.71675]
[1778767027065,33.39,79938.81,0.1,-0.71033,0.00013,27.72874]
[1778767027070,33.39,79938.21,0.1,-0.71041,0.00013,27.72499]
[1778767032909,33.39,79936.59,0.1,-0.71063,0.00013,27.71445]
[1778767034923,33.39,79931.58,0.1,-0.71126,0.00013,27.68397]
[1778767038952,33.39,79925.11,0.1,-0.71209,0.00013,27.64446]
[1778767041978,33.39,79915.76,0.1,-0.71327,0.00013,27.58753]
[1778767042983,33.39,79898.05,0.1,-0.7155,0.00013,27.47916]
[1778767043990,33.39,79897.19,0.1,-0.71561,0.00013,27.4738]
[1778767048022,33.38,79888.19,0.1,-0.71675,0.00013,27.41801]
[1778767049025,33.38,79883.79,0.1,-0.7173,0.00013,27.39068]
[1778767050032,33.38,79879.53,0.1,-0.71784,0.00012,27.3642]
[1778767052046,33.38,79883.13,0.1,-0.71741,0.00013,27.38268]
[1778767057081,33.38,79886.24,0.1,-0.71705,0.00013,27.40088]
[1778767059095,33.38,79882.61,0.1,-0.71751,0.00013,27.37811]
[1778767060102,33.38,79875.98,0.1,-0.71834,0.00012,27.33697]
[1778767061109,33.38,79865.3,0.1,-0.71968,0.00012,27.27061]
[1778767062116,33.38,79858.99,0.1,-0.72046,0.00012,27.23128]
[1778767067151,33.38,79858.43,0.1,-0.72054,0.00012,27.22759]
[1778767068158,33.38,79843.71,0.1,-0.72237,0.00012,27.13559]
[1778767069165,33.38,79833.2,0.1,-0.72367,0.00012,27.06966]
[1778767070172,33.38,79832.76,0.1,-0.72372,0.00012,27.06701]
[1778767073193,33.37,79838.47,0.1,-0.72304,0.00012,27.10189]
[1778767074200,33.37,79844.5,0.1,-0.7223,0.00012,27.13934]
[1778767079237,33.37,79847.9,0.1,-0.72188,0.00012,27.16038]
[1778767084271,33.37,79854.06,0.1,-0.72111,0.00012,27.19897]
[1778767089308,33.37,79855.03,0.1,-0.72099,0.00012,27.20494]
[1778767091322,33.37,79859.97,0.1,-0.72038,0.00012,27.23566]
[1778767096357,33.37,79864.42,0.1,-0.71983,0.00012,27.263]
[1778767101392,33.37,79864.0,0.1,-0.7199,0.00012,27.25985]
[1778767106427,33.37,79869.05,0.1,-0.71928,0.00012,27.29071]
[1778767109448,33.36,79863.3,0.1,-0.72,0.00012,27.25459]
[1778767112469,33.36,79857.92,0.1,-0.7207,0.00012,27.21732]
[1778767113476,33.36,79851.98,0.1,-0.72144,0.00012,27.18015]
[1778767116498,33.36,79856.51,0.1,-0.72088,0.00012,27.20832]
[1778767119519,33.36,79859.6,0.1,-0.7205,0.00012,27.22733]
[1778767124554,33.36,79859.55,0.1,-0.72051,0.00012,27.22658]
[1778767128582,33.36,79864.8,0.1,-0.71987,0.00012,27.25891]
[1778767129589,33.36,79869.46,0.1,-0.71929,0.00012,27.28774]
[1778767131603,33.36,79865.61,0.1,-0.71978,0.00012,27.26353]
[1778767132610,33.36,79860.28,0.1,-0.72044,0.00012,27.23022]
[1778767137645,33.36,79858.13,0.1,-0.72072,0.00012,27.21637]
[1778767140666,33.35,79853.87,0.1,-0.72125,0.00012,27.18955]
[1778767141673,33.35,79850.6,0.1,-0.72166,0.00012,27.16906]
[1778767142681,33.35,79843.59,0.1,-0.72253,0.00012,27.12511]
[1778767145710,33.35,79828.99,0.1,-0.72435,0.00012,27.03289]
[1778767146719,33.35,79807.03,0.1,-0.72706,0.00012,26.89385]
[1778767147720,33.35,79787.94,0.1,-0.72942,0.00012,26.7715]
[1778767148728,33.35,79778.84,0.1,-0.73054,0.00012,26.71306]
[1778767149919,33.35,79778.84,0.1,-0.73054,0.00012,26.71306]
[1778767149931,33.35,79776.27,0.1,-0.73086,0.00012,26.69651]
[1778767150743,33.35,79765.75,0.1,-0.73214,0.00012,26.62879]
[1778767151752,33.35,79761.78,0.1,-0.73263,0.00012,26.60318]
[1778767152760,33.35,79767.01,0.1,-0.73199,0.00012,26.63693]
[1778767153913,33.35,79767.01,0.1,-0.73199,0.00012,26.63693]
[1778767154090,33.35,79772.02,0.1,-0.73137,0.00012,26.66926]
[1778767154774,33.35,79775.59,0.1,-0.73094,0.00012,26.69226]
[1778767157795,33.35,79776.43,0.1,-0.73084,0.00012,26.69758]
[1778767160070,33.35,79776.61,0.1,-0.73081,0.00012,26.6987]
[1778767160143,33.35,79773.13,0.1,-0.73124,0.00012,26.67625]
[1778767165851,33.35,79770.91,0.1,-0.73151,0.00012,26.66189]
[1778767169880,33.35,79764.01,0.1,-0.73236,0.00012,26.61738]
[1778767171897,33.35,79755.22,0.1,-0.73345,0.00012,26.55715]
[1778767172440,33.35,79755.22,0.1,-0.73345,0.00012,26.55715]
[1778767172904,33.35,79748.69,0.1,-0.73424,0.00012,26.5149]
[1778767173911,33.35,79742.62,0.1,-0.73499,0.00012,26.47515]
[1778767174918,33.35,79740.66,0.1,-0.73524,0.00012,26.46176]
[1778767178946,33.34,79737.29,0.1,-0.73567,0.00012,26.43875]
[1778767180961,33.34,79725.4,0.1,-0.73712,0.00012,26.36092]
[1778767181968,33.34,79712.45,0.1,-0.73869,0.00012,26.27585]
[1778767183341,33.34,79712.45,0.1,-0.73869,0.00012,26.27585]
[1778767182995,33.34,79688.42,0.1,-0.74158,0.00012,26.11733]
[1778767183500,33.34,79688.42,0.1,-0.74158,0.00012,26.11733]
[1778767183825,33.34,79688.42,0.1,-0.74158,0.00012,26.11733]
[1778767184112,33.34,79688.42,0.1,-0.74158,0.00012,26.11733]
[1778767184143,33.34,79668.48,0.1,-0.74397,0.00012,25.98484]
[1778767184992,33.34,79661.28,0.1,-0.74483,0.00012,25.93688]
[1778767185998,33.34,79669.91,0.1,-0.7438,0.00012,25.99448]
[1778767187005,33.34,79679.16,0.1,-0.74269,0.00012,26.05622]
[1778767188013,33.34,79688.39,0.1,-0.74158,0.00012,26.1174]
[1778767189019,33.34,79694.02,0.1,-0.7409,0.00012,26.1547]
[1778767191042,33.34,79698.33,0.1,-0.74038,0.00012,26.18325]
[1778767191486,33.34,79698.33,0.1,-0.74038,0.00012,26.18325]
[1778767191566,33.34,79698.33,0.1,-0.74038,0.00012,26.18325]
[1778767191638,33.34,79698.33,0.1,-0.74038,0.00012,26.18325]
[1778767192049,33.34,79696.52,0.1,-0.7406,0.00012,26.17133]
[1778767193322,33.34,79696.52,0.1,-0.7406,0.00012,26.17133]
[1778767196079,33.34,79691.53,0.1,-0.7412,0.00012,26.1385]
[1778767197378,33.34,79691.53,0.1,-0.7412,0.00012,26.1385]
[1778767197382,33.34,79691.53,0.1,-0.7412,0.00012,26.1385]
[1778767197086,33.34,79684.49,0.1,-0.74204,0.00012,26.092]
[1778767198093,33.34,79681.35,0.1,-0.74241,0.00012,26.07131]
[1778767199100,33.35,79687.88,0.1,-0.74163,0.00012,26.11467]
[1778767200116,33.35,79681.43,0.1,-0.7424,0.00012,26.07205]
[1778767201146,33.35,79655.33,0.1,-0.74552,0.00012,25.8984]
[1778767202129,33.35,79649.63,0.1,-0.7462,0.00012,25.86021]
[1778767203413,33.35,79649.63,0.1,-0.7462,0.00012,25.86021]
[1778767203145,33.35,79656.57,0.1,-0.74537,0.00012,25.90666]
[1778767204148,33.35,79654.5,0.1,-0.74562,0.00012,25.89296]
[1778767205155,33.35,79652.28,0.1,-0.74588,0.00012,25.87832]
[1778767207173,33.35,79645.14,0.1,-0.74672,0.00012,25.83087]
[1778767207481,33.35,79645.14,0.1,-0.74672,0.00012,25.83087]
[1778767208180,33.35,79635.45,0.1,-0.74787,0.00012,25.766]
[1778767209189,33.35,79639.16,0.1,-0.74743,0.00012,25.79107]
[1778767211214,33.35,79642.76,0.1,-0.74699,0.00012,25.81567]
[1778767212220,33.35,79636.87,0.1,-0.74769,0.00012,25.77639]
[1778767215592,33.35,79636.83,0.1,-0.74768,0.00012,25.7768]
[1778767216249,33.35,79635.15,0.1,-0.74787,0.00012,25.76577]
[1778767219270,33.35,79640.2,0.1,-0.74726,0.00012,25.80042]
[1778767221284,33.36,79637.64,0.1,-0.74755,0.00012,25.78374]
[1778767224305,33.36,79635.39,0.1,-0.7478,0.00012,25.76969]
[1778767225323,33.36,79627.15,0.1,-0.74877,0.00012,25.71467]
[1778767225888,33.36,79627.15,0.1,-0.74877,0.00012,25.71467]
[1778767226323,33.36,79617.69,0.1,-0.74988,0.00012,25.65132]
[1778767228337,33.36,79626.69,0.1,-0.74881,0.00012,25.71264]
[1778767229344,33.36,79634.13,0.1,-0.74792,0.00012,25.76302]
[1778767229769,33.36,79634.13,0.1,-0.74792,0.00012,25.76302]
[1778767230351,33.36,79643.04,0.1,-0.74685,0.00012,25.82307]
[1778767231358,33.37,79651.43,0.1,-0.74587,0.00012,25.87594]
[1778767233372,33.37,79654.61,0.1,-0.74548,0.00012,25.8977]
[1778767234311,33.37,79654.61,0.1,-0.74548,0.00012,25.8977]
[1778767234427,33.37,79661.19,0.1,-0.7447,0.00012,25.94157]
[1778767235389,33.37,79668.85,0.1,-0.74378,0.00012,25.99271]
[1778767236396,33.37,79674.94,0.1,-0.74305,0.00012,26.03333]
[1778767237403,33.37,79683.84,0.1,-0.74198,0.00012,26.09247]
[1778767238347,33.37,79683.84,0.1,-0.74198,0.00012,26.09247]
[1778767238410,33.37,79679.76,0.1,-0.74247,0.00012,26.06545]
[1778767239417,33.37,79675.27,0.1,-0.74301,0.00012,26.03572]
[1778767240424,33.37,79678.84,0.1,-0.74258,0.00012,26.05943]
[1778767240506,33.37,79678.84,0.1,-0.74258,0.00012,26.05943]
[1778767240557,33.37,79678.84,0.1,-0.74258,0.00012,26.05943]
[1778767240611,33.37,79678.84,0.1,-0.74258,0.00012,26.05943]
[1778767241432,33.37,79686.38,0.1,-0.74168,0.00012,26.10933]
[1778767242438,33.37,79692.89,0.1,-0.74089,0.00012,26.15241]
[1778767243445,33.37,79700.45,0.1,-0.73998,0.00012,26.20223]
[1778767244452,33.37,79701.3,0.1,-0.73988,0.00012,26.20781]
[1778767245067,33.37,79701.3,0.1,-0.73988,0.00012,26.20781]
[1778767245459,33.37,79712.55,0.1,-0.73853,0.00012,26.28172]
[1778767246466,33.37,79719.01,0.1,-0.73775,0.00012,26.32395]
[1778767248480,33.37,79725.17,0.1,-0.737,0.00012,26.36459]
[1778767250494,33.37,79721.59,0.1,-0.73743,0.00012,26.34128]
[1778767252508,33.37,79732.62,0.1,-0.73609,0.00012,26.41339]
[1778767253515,33.37,79736.95,0.1,-0.73556,0.00012,26.44169]
[1778767255042,33.37,79740.88,0.1,-0.73508,0.00012,26.46731]
[1778767255860,33.37,79740.88,0.1,-0.73508,0.00012,26.46731]
[1778767255908,33.37,79740.88,0.1,-0.73508,0.00012,26.46731]
[1778767257545,33.37,79747.6,0.1,-0.73426,0.00012,26.51106]
[1778767262580,33.37,79752.17,0.1,-0.73371,0.00012,26.5407]
[1778767267615,33.37,79750.87,0.1,-0.73387,0.00012,26.53225]
[1778767270328,33.37,79750.49,0.1,-0.73391,0.00012,26.52979]
[1778767270331,33.37,79750.49,0.1,-0.73391,0.00012,26.52979]
[1778767270386,33.37,79750.49,0.1,-0.73391,0.00012,26.52979]
[1778767270409,33.37,79750.45,0.1,-0.73392,0.00012,26.52953]
[1778767270561,33.37,79750.45,0.1,-0.73392,0.00012,26.52953]
[1778767272266,33.37,79749.8,0.1,-0.734,0.00012,26.52531]
[1778767272313,33.37,79749.8,0.1,-0.734,0.00012,26.52531]
[1778767272407,33.37,79749.8,0.1,-0.734,0.00012,26.52531]
[1778767272468,33.37,79750.35,0.1,-0.73392,0.00012,26.52916]
[1778767273660,33.37,79754.39,0.1,-0.73343,0.00012,26.55545]
[1778767276678,33.37,79750.6,0.1,-0.73388,0.00012,26.53127]
[1778767279153,33.37,79749.32,0.1,-0.73404,0.00012,26.52312]
[1778767279205,33.37,79749.32,0.1,-0.73404,0.00012,26.52312]
[1778767279247,33.37,79749.32,0.1,-0.73404,0.00012,26.52312]
[1778767279311,33.37,79749.32,0.1,-0.73404,0.00012,26.52312]
[1778767279411,33.37,79750.14,0.1,-0.73393,0.00012,26.52872]
[1778767281713,33.38,79754.44,0.1,-0.7334,0.00012,26.55681]
[1778767285192,33.38,79755.87,0.1,-0.73322,0.00012,26.56627]
[1778767285244,33.38,79755.87,0.1,-0.73322,0.00012,26.56627]
[1778767285287,33.38,79755.87,0.1,-0.73322,0.00012,26.56627]
[1778767285312,33.38,79755.87,0.1,-0.73322,0.00012,26.56627]
[1778767285491,33.38,79755.87,0.1,-0.73322,0.00012,26.56627]
[1778767285500,33.38,79755.81,0.1,-0.73323,0.00012,26.56608]
[1778767285741,33.38,79762.32,0.1,-0.73243,0.00012,26.60812]
[1778767286748,33.38,79766.0,0.1,-0.73198,0.00012,26.6319]
[1778767291790,33.38,79766.83,0.1,-0.7319,0.00012,26.63397]
[1778767292795,33.38,79761.44,0.1,-0.73256,0.00012,26.59927]
[1778767295816,33.38,79766.51,0.1,-0.73193,0.00012,26.6322]
[1778767297304,33.38,79771.68,0.1,-0.7313,0.00012,26.66552]
[1778767299844,33.38,79777.71,0.1,-0.73056,0.00012,26.70428]
[1778767300851,33.38,79781.22,0.1,-0.73013,0.00012,26.72677]
[1778767303314,33.38,79781.57,0.1,-0.73009,0.00012,26.72897]
[1778767303366,33.38,79781.57,0.1,-0.73009,0.00012,26.72897]
[1778767303409,33.38,79781.34,0.1,-0.73012,0.00012,26.72741]
[1778767303560,33.38,79781.34,0.1,-0.73012,0.00012,26.72741]
[1778767305886,33.38,79786.01,0.1,-0.72955,0.00012,26.75723]
[1778767306893,33.38,79791.5,0.1,-0.72888,0.00012,26.79225]
[1778767311928,33.38,79794.48,0.1,-0.72852,0.00012,26.81074]
[1778767316633,33.37,79796.01,0.1,-0.72834,0.00012,26.81999]
[1778767316809,33.37,79796.01,0.1,-0.72834,0.00012,26.81999]
[1778767316851,33.37,79796.01,0.1,-0.72834,0.00012,26.81999]
[1778767317002,33.37,79796.01,0.1,-0.72834,0.00012,26.81999]
[1778767317104,33.37,79796.06,0.1,-0.72834,0.00012,26.82018]
[1778767318455,33.37,79796.06,0.1,-0.72834,0.00012,26.82018]
[1778767318468,33.37,79796.06,0.1,-0.72834,0.00012,26.82018]
[1778767319126,33.37,79796.21,0.1,-0.72832,0.00012,26.821]
[1778767319183,33.37,79811.6,0.1,-0.72643,0.00012,26.91873]
[1778767319718,33.37,79811.6,0.1,-0.72643,0.00012,26.91873]
[1778767319839,33.37,79811.6,0.1,-0.72643,0.00012,26.91873]
[1778767320504,33.37,79811.6,0.1,-0.72643,0.00012,26.91873]
[1778767320534,33.37,79811.6,0.1,-0.72643,0.00012,26.91873]
[1778767319985,33.37,79828.74,0.1,-0.72432,0.00012,27.02686]
[1778767320653,33.37,79828.74,0.1,-0.72432,0.00012,27.02686]
[1778767320992,33.37,79821.53,0.1,-0.72522,0.00012,26.98103]
[1778767321999,33.37,79816.19,0.1,-0.72588,0.00012,26.94697]
[1778767322589,33.37,79816.19,0.1,-0.72588,0.00012,26.94697]
[1778767324016,33.37,79809.17,0.1,-0.72676,0.00012,26.90198]
[1778767325022,33.37,79805.34,0.1,-0.72724,0.00012,26.87744]
[1778767327036,33.37,79813.4,0.1,-0.72625,0.00012,26.92825]
[1778767328587,33.37,79814.3,0.1,-0.72614,0.00012,26.93373]
[1778767329051,33.37,79815.72,0.1,-0.72597,0.00012,26.9425]
[1778767332786,33.36,79812.89,0.1,-0.72634,0.00012,26.92387]
[1778767332812,33.36,79812.89,0.1,-0.72634,0.00012,26.92387]
[1778767332833,33.36,79812.89,0.1,-0.72634,0.00012,26.92387]
[1778767333082,33.36,79813.34,0.1,-0.72628,0.00012,26.9265]
[1778767335104,33.36,79803.99,0.1,-0.72745,0.00012,26.86666]
[1778767336108,33.36,79795.76,0.1,-0.72846,0.00012,26.81405]
[1778767339129,33.36,79803.64,0.1,-0.7275,0.00012,26.86387]
[1778767340136,33.36,79809.66,0.1,-0.72676,0.00012,26.90196]
[1778767345171,33.36,79803.39,0.1,-0.72756,0.00012,26.86101]
[1778767347185,33.35,79796.51,0.1,-0.72841,0.00012,26.81682]
[1778767348725,33.35,79798.05,0.1,-0.72822,0.00012,26.82651]
[1778767348780,33.35,79798.05,0.1,-0.72822,0.00012,26.82651]
[1778767348810,33.35,79798.05,0.1,-0.72822,0.00012,26.82651]
[1778767349199,33.35,79798.17,0.1,-0.72821,0.00012,26.82713]
[1778767353227,33.35,79794.33,0.1,-0.72872,0.00012,26.7986]
[1778767355407,33.35,79794.24,0.1,-0.72873,0.00012,26.7979]
[1778767355471,33.35,79794.24,0.1,-0.72873,0.00012,26.7979]
[1778767355565,33.35,79794.24,0.1,-0.72873,0.00012,26.7979]
[1778767355587,33.35,79794.24,0.1,-0.72873,0.00012,26.7979]
[1778767355572,33.35,79793.14,0.1,-0.72887,0.00012,26.79063]
[1778767357783,33.35,79792.29,0.1,-0.72897,0.00012,26.7852]
[1778767357803,33.35,79792.29,0.1,-0.72897,0.00012,26.7852]
[1778767357813,33.35,79792.29,0.1,-0.72897,0.00012,26.7852]
[1778767358262,33.35,79788.14,0.1,-0.72949,0.00012,26.75843]
[1778767363297,33.35,79788.76,0.1,-0.72942,0.00012,26.76197]
[1778767364080,33.35,79788.76,0.1,-0.72942,0.00012,26.76197]
[1778767364132,33.35,79788.76,0.1,-0.72942,0.00012,26.76197]
[1778767364144,33.35,79788.76,0.1,-0.72942,0.00012,26.76197]
[1778767364311,33.35,79788.76,0.1,-0.72942,0.00012,26.76197]
[1778767364411,33.35,79788.32,0.1,-0.72948,0.00012,26.75907]
[1778767367325,33.35,79783.16,0.1,-0.73011,0.00012,26.7258]
[1778767371353,33.35,79787.26,0.1,-0.72961,0.00012,26.75191]
[1778767372360,33.35,79790.53,0.1,-0.72921,0.00012,26.7728]
[1778767373367,33.35,79793.8,0.1,-0.72881,0.00012,26.79364]
[1778767374374,33.35,79801.35,0.1,-0.72789,0.00012,26.84174]
[1778767376388,33.35,79803.3,0.1,-0.72765,0.00012,26.8539]
[1778767377965,33.34,79802.54,0.1,-0.72775,0.00012,26.84889]
[1778767378018,33.34,79802.54,0.1,-0.72775,0.00012,26.84889]
[1778767378062,33.34,79802.54,0.1,-0.72775,0.00012,26.84889]
[1778767378402,33.34,79801.82,0.1,-0.72784,0.00012,26.84413]
[1778767379411,33.34,79795.8,0.1,-0.72858,0.00012,26.80556]
[1778767380418,33.34,79788.57,0.1,-0.72948,0.00012,26.75917]
[1778767382432,33.34,79784.4,0.1,-0.72999,0.00012,26.73225]
[1778767383421,33.34,79784.4,0.1,-0.72999,0.00012,26.73225]
[1778767383474,33.34,79784.4,0.1,-0.72999,0.00012,26.73225]
[1778767383561,33.34,79784.4,0.1,-0.72999,0.00012,26.73225]
[1778767383522,33.34,79784.1,0.1,-0.73003,0.00012,26.73022]
[1778767384450,33.34,79780.18,0.1,-0.73051,0.00012,26.70506]
[1778767385463,33.34,79764.6,0.1,-0.73242,0.00012,26.6047]
[1778767386469,33.34,79755.39,0.1,-0.73354,0.00012,26.54513]
[1778767387476,33.34,79754.38,0.1,-0.73366,0.00012,26.53867]
[1778767391504,33.34,79752.53,0.1,-0.73388,0.00012,26.52727]
[1778767392460,33.34,79752.53,0.1,-0.73388,0.00012,26.52727]
[1778767392589,33.34,79752.53,0.1,-0.73388,0.00012,26.52727]
[1778767392595,33.34,79752.53,0.1,-0.73388,0.00012,26.52727]
[1778767392511,33.35,79752.5,0.1,-0.73388,0.00012,26.52739]
[1778767392724,33.35,79752.5,0.1,-0.73388,0.00012,26.52739]
[1778767393620,33.35,79752.5,0.1,-0.73388,0.00012,26.52739]
[1778767393734,33.35,79752.45,0.1,-0.73388,0.00012,26.52722]
[1778767393811,33.35,79752.45,0.1,-0.73388,0.00012,26.52722]
[1778767394525,33.35,79744.59,0.1,-0.73484,0.00012,26.47621]
[1778767395532,33.35,79737.31,0.1,-0.73572,0.00012,26.42898]
[1778767400570,33.35,79742.09,0.1,-0.73512,0.00012,26.46076]
[1778767405607,33.35,79751.82,0.1,-0.73393,0.00012,26.52454]
[1778767407303,33.35,79753.1,0.1,-0.73377,0.00012,26.53297]
[1778767407313,33.35,79753.1,0.1,-0.73377,0.00012,26.53297]
[1778767407630,33.35,79752.98,0.1,-0.73378,0.00012,26.53232]
[1778767407742,33.35,79752.98,0.1,-0.73378,0.00012,26.53232]
[1778767407760,33.35,79752.98,0.1,-0.73378,0.00012,26.53232]
[1778767407810,33.35,79752.98,0.1,-0.73378,0.00012,26.53232]
[1778767408632,33.35,79758.45,0.1,-0.73311,0.00012,26.56786]
[1778767413628,33.35,79756.7,0.1,-0.73334,0.00012,26.55341]
[1778767413678,33.35,79756.7,0.1,-0.73334,0.00012,26.55341]
[1778767413809,33.35,79756.7,0.1,-0.73334,0.00012,26.55341]
[1778767413813,33.35,79756.7,0.1,-0.73334,0.00012,26.55341]
[1778767413908,33.35,79758.82,0.1,-0.73308,0.00012,26.56723]
[1778767414674,33.35,79769.83,0.1,-0.73173,0.00012,26.63838]
[1778767415681,33.35,79781.78,0.1,-0.73027,0.00012,26.71522]
[1778767416688,33.35,79787.4,0.1,-0.72958,0.00012,26.75118]
[1778767421723,33.35,79791.2,0.1,-0.72912,0.00012,26.77507]
[1778767423330,33.35,79791.2,0.1,-0.72912,0.00012,26.77507]
[1778767423375,33.35,79791.2,0.1,-0.72912,0.00012,26.77507]
[1778767423382,33.35,79791.2,0.1,-0.72912,0.00012,26.77507]
[1778767423562,33.35,79791.2,0.1,-0.72912,0.00012,26.77507]
[1778767423663,33.35,79793.51,0.1,-0.72884,0.00012,26.7896]
[1778767425751,33.35,79797.19,0.1,-0.7284,0.00012,26.81281]
[1778767426758,33.35,79793.77,0.1,-0.72882,0.00012,26.79083]
[1778767428772,33.35,79789.44,0.1,-0.72936,0.00012,26.76291]
[1778767432806,33.35,79798.7,0.1,-0.72823,0.00012,26.82172]
[1778767433814,33.35,79793.66,0.1,-0.72885,0.00012,26.78939]
[1778767434820,33.35,79786.33,0.1,-0.72975,0.00012,26.74237]
[1778767436753,33.35,79787.82,0.1,-0.72957,0.00012,26.75185]
[1778767436799,33.35,79787.82,0.1,-0.72957,0.00012,26.75185]
[1778767436812,33.35,79787.82,0.1,-0.72957,0.00012,26.75185]
[1778767437127,33.35,79787.82,0.1,-0.72957,0.00012,26.75185]
[1778767437134,33.35,79789.02,0.1,-0.72942,0.00012,26.75945]
[1778767442900,33.34,79791.96,0.1,-0.72907,0.00012,26.77779]
[1778767442945,33.34,79791.96,0.1,-0.72907,0.00012,26.77779]
[1778767442952,33.34,79791.96,0.1,-0.72907,0.00012,26.77779]
[1778767443060,33.34,79791.96,0.1,-0.72907,0.00012,26.77779]
[1778767443104,33.34,79792.78,0.1,-0.72897,0.00012,26.78293]
[1778767448918,33.34,79790.79,0.1,-0.72923,0.00012,26.76963]
[1778767449925,33.34,79794.12,0.1,-0.72882,0.00012,26.79083]
[1778767451065,33.34,79794.12,0.1,-0.72882,0.00012,26.79083]
[1778767451123,33.34,79794.12,0.1,-0.72882,0.00012,26.79083]
[1778767451215,33.34,79794.12,0.1,-0.72882,0.00012,26.79083]
[1778767451312,33.34,79794.12,0.1,-0.72882,0.00012,26.79083]
[1778767451339,33.34,79795.53,0.1,-0.72865,0.00012,26.79973]
[1778767451904,33.34,79795.53,0.1,-0.72865,0.00012,26.79973]
[1778767451955,33.34,79795.53,0.1,-0.72865,0.00012,26.79973]
[1778767452007,33.34,79795.53,0.1,-0.72865,0.00012,26.79973]
[1778767452061,33.34,79795.53,0.1,-0.72865,0.00012,26.79973]
[1778767452162,33.34,79795.14,0.1,-0.7287,0.00012,26.79712]
[1778767455967,33.34,79791.31,0.1,-0.72918,0.00012,26.77219]
[1778767457550,33.34,79791.31,0.1,-0.72918,0.00012,26.77219]
[1778767457568,33.34,79791.31,0.1,-0.72918,0.00012,26.77219]
[1778767457592,33.34,79791.31,0.1,-0.72918,0.00012,26.77219]
[1778767457630,33.34,79791.31,0.1,-0.72918,0.00012,26.77219]
[1778767457669,33.34,79787.11,0.1,-0.7297,0.00012,26.74515]
[1778767457810,33.34,79787.11,0.1,-0.7297,0.00012,26.74515]
[1778767461359,33.34,79784.73,0.1,-0.72999,0.00012,26.72979]
[1778767461577,33.34,79784.73,0.1,-0.72999,0.00012,26.72979]
[1778767461640,33.34,79784.73,0.1,-0.72999,0.00012,26.72979]
[1778767461680,33.34,79784.69,0.1,-0.73,0.00012,26.72944]
[1778767462009,33.34,79773.13,0.1,-0.73142,0.00012,26.65516]
[1778767463016,33.34,79765.52,0.1,-0.73235,0.00012,26.60613]
[1778767465823,33.34,79766.28,0.1,-0.73225,0.00012,26.61116]
[1778767465873,33.34,79766.28,0.1,-0.73225,0.00012,26.61116]
[1778767465969,33.34,79766.28,0.1,-0.73225,0.00012,26.61116]
[1778767466063,33.34,79766.28,0.1,-0.73225,0.00012,26.61116]
[1778767466070,33.34,79765.19,0.1,-0.73238,0.00012,26.60419]
[1778767470459,33.34,79763.36,0.1,-0.7326,0.00012,26.59258]
[1778767470514,33.34,79763.36,0.1,-0.7326,0.00012,26.59258]
[1778767470564,33.34,79763.36,0.1,-0.7326,0.00012,26.59258]
[1778767470665,33.34,79763.3,0.1,-0.73261,0.00012,26.59234]
[1778767476109,33.34,79768.91,0.1,-0.73193,0.00012,26.62543]
[1778767477117,33.34,79774.1,0.1,-0.7313,0.00012,26.6589]
[1778767477954,33.34,79774.1,0.1,-0.7313,0.00012,26.6589]
[1778767477999,33.34,79774.1,0.1,-0.7313,0.00012,26.6589]
[1778767478006,33.34,79774.1,0.1,-0.7313,0.00012,26.6589]
[1778767478064,33.34,79774.1,0.1,-0.7313,0.00012,26.6589]
[1778767478124,33.34,79774.35,0.1,-0.73127,0.00012,26.66051]
[1778767480138,33.34,79770.12,0.1,-0.73179,0.00012,26.63327]
[1778767483006,33.34,79770.28,0.1,-0.73177,0.00012,26.63434]
[1778767483055,33.34,79770.28,0.1,-0.73177,0.00012,26.63434]
[1778767483057,33.34,79770.28,0.1,-0.73177,0.00012,26.63434]
[1778767483312,33.34,79770.28,0.1,-0.73177,0.00012,26.63434]
[1778767483412,33.34,79769.84,0.1,-0.73182,0.00012,26.63153]
[1778767489201,33.34,79768.75,0.1,-0.73195,0.00012,26.62467]
[1778767490888,33.34,79768.88,0.1,-0.73193,0.00012,26.62555]
[1778767490928,33.34,79768.88,0.1,-0.73193,0.00012,26.62555]
[1778767490939,33.34,79768.88,0.1,-0.73193,0.00012,26.62555]
[1778767491061,33.34,79768.88,0.1,-0.73193,0.00012,26.62555]
[1778767491215,33.34,79768.92,0.1,-0.73193,0.00012,26.62584]
[1778767493231,33.34,79773.75,0.1,-0.73133,0.00012,26.65701]
[1778767497082,33.34,79774.68,0.1,-0.73122,0.00012,26.66298]
[1778767497135,33.34,79774.68,0.1,-0.73122,0.00012,26.66298]
[1778767497314,33.34,79774.68,0.1,-0.73122,0.00012,26.66298]
[1778767497417,33.34,79775.58,0.1,-0.73111,0.00012,26.66876]
[1778767501294,33.34,79782.2,0.1,-0.7303,0.00012,26.71121]
[1778767502308,33.34,79777.44,0.1,-0.73089,0.00012,26.68057]
[1778767503715,33.34,79777.44,0.1,-0.73089,0.00012,26.68057]
[1778767503730,33.34,79777.44,0.1,-0.73089,0.00012,26.68057]
[1778767503725,33.34,79773.24,0.1,-0.7314,0.00012,26.65351]
[1778767503815,33.34,79773.24,0.1,-0.7314,0.00012,26.65351]
[1778767504314,33.34,79771.15,0.1,-0.73166,0.00012,26.64005]
[1778767510356,33.34,79771.21,0.1,-0.73165,0.00012,26.64042]
[1778767513377,33.34,79766.84,0.1,-0.73218,0.00012,26.61224]
[1778767514090,33.34,79766.84,0.1,-0.73218,0.00012,26.61224]
[1778767514137,33.34,79766.84,0.1,-0.73218,0.00012,26.61224]
[1778767514311,33.34,79766.84,0.1,-0.73218,0.00012,26.61224]
[1778767514384,33.34,79766.45,0.1,-0.73223,0.00012,26.60975]
[1778767517405,33.34,79761.27,0.1,-0.73286,0.00012,26.57638]
[1778767518412,33.34,79754.57,0.1,-0.73368,0.00012,26.53309]
[1778767518836,33.34,79754.57,0.1,-0.73368,0.00012,26.53309]
[1778767518887,33.34,79754.57,0.1,-0.73368,0.00012,26.53309]
[1778767518932,33.34,79754.57,0.1,-0.73368,0.00012,26.53309]
[1778767519061,33.34,79754.57,0.1,-0.73368,0.00012,26.53309]
[1778767519419,33.34,79754.25,0.1,-0.73372,0.00012,26.53112]
[1778767524454,33.34,79749.07,0.1,-0.73433,0.00012,26.49816]
[1778767525513,33.34,79749.07,0.1,-0.73433,0.00012,26.49816]
[1778767525565,33.34,79749.07,0.1,-0.73433,0.00012,26.49816]
[1778767525584,33.34,79749.07,0.1,-0.73433,0.00012,26.49816]
[1778767525661,33.35,79747.4,0.1,-0.73454,0.00012,26.48742]
[1778767526311,33.35,79747.4,0.1,-0.73454,0.00012,26.48742]
[1778767526468,33.35,79747.76,0.1,-0.73449,0.00012,26.48987]
[1778767528483,33.35,79742.62,0.1,-0.73511,0.00012,26.4567]
[1778767529490,33.35,79736.03,0.1,-0.73591,0.00012,26.41395]
[1778767529805,33.35,79736.03,0.1,-0.73591,0.00012,26.41395]
[1778767530292,33.35,79736.03,0.1,-0.73591,0.00012,26.41395]
[1778767530303,33.35,79736.03,0.1,-0.73591,0.00012,26.41395]
[1778767530614,33.35,79736.03,0.1,-0.73591,0.00012,26.41395]
[1778767530647,33.35,79736.03,0.1,-0.73591,0.00012,26.41395]
[1778767530704,33.35,79736.03,0.1,-0.73591,0.00012,26.41395]
[1778767530708,33.35,79735.8,0.1,-0.73593,0.00012,26.41279]
[1778767532515,33.35,79729.97,0.1,-0.73665,0.00012,26.37148]
[1778767533522,33.35,79726.59,0.1,-0.73706,0.00012,26.3496]
[1778767534536,33.35,79722.34,0.1,-0.73757,0.00012,26.32204]
[1778767535541,33.35,79709.97,0.1,-0.73906,0.00012,26.24096]
[1778767536548,33.35,79697.96,0.1,-0.74051,0.00012,26.16197]
[1778767537555,33.35,79695.82,0.1,-0.74076,0.00012,26.14801]
[1778767538777,33.35,79695.82,0.1,-0.74076,0.00012,26.14801]
[1778767538562,33.35,79694.81,0.1,-0.74088,0.00012,26.14158]
[1778767539569,33.35,79690.95,0.1,-0.74134,0.00012,26.11633]
[1778767540576,33.35,79687.53,0.1,-0.74175,0.00012,26.09398]
[1778767541583,33.35,79683.58,0.1,-0.74222,0.00012,26.06788]
[1778767542590,33.35,79693.35,0.1,-0.74104,0.00012,26.13255]
[1778767543450,33.35,79693.35,0.1,-0.74104,0.00012,26.13255]
[1778767543597,33.35,79701.23,0.1,-0.74009,0.00012,26.18461]
[1778767544770,33.35,79699.18,0.1,-0.74034,0.00012,26.17132]
[1778767545704,33.35,79694.12,0.1,-0.74094,0.00012,26.13816]
[1778767547626,33.36,79710.57,0.1,-0.73896,0.00012,26.24671]
[1778767548343,33.36,79710.57,0.1,-0.73896,0.00012,26.24671]
[1778767548632,33.36,79718.81,0.1,-0.73795,0.00012,26.3012]
[1778767549639,33.36,79724.31,0.1,-0.73728,0.00012,26.33755]
[1778767551653,33.36,79722.9,0.1,-0.73744,0.00012,26.32888]
[1778767552660,33.36,79726.01,0.1,-0.73706,0.00012,26.34948]
[1778767553667,33.36,79729.61,0.1,-0.73661,0.00012,26.37331]
[1778767555684,33.36,79724.82,0.1,-0.73718,0.00012,26.3426]
[1778767557637,33.36,79723.05,0.1,-0.73739,0.00012,26.33126]
[1778767557706,33.36,79717.27,0.1,-0.73808,0.00012,26.29396]
[1778767562753,33.37,79715.56,0.1,-0.73826,0.00012,26.28401]
[1778767562743,33.37,79718.35,0.1,-0.73793,0.00012,26.30229]
[1778767564757,33.37,79710.8,0.1,-0.73883,0.00012,26.2533]
[1778767565434,33.37,79710.8,0.1,-0.73883,0.00012,26.2533]
[1778767565764,33.37,79696.31,0.1,-0.74058,0.00012,26.15795]
[1778767566771,33.37,79694.4,0.1,-0.7408,0.00012,26.14539]
[1778767568786,33.37,79691.63,0.1,-0.74114,0.00012,26.12717]
[1778767569793,33.37,79688.98,0.1,-0.74145,0.00012,26.10969]
[1778767570800,33.37,79685.76,0.1,-0.74184,0.00012,26.08844]
[1778767571807,33.37,79678.58,0.1,-0.7427,0.00012,26.04096]
[1778767574828,33.37,79681.11,0.1,-0.74239,0.00012,26.05799]
[1778767575564,33.37,79681.11,0.1,-0.74239,0.00012,26.05799]
[1778767576357,33.37,79681.11,0.1,-0.74239,0.00012,26.05799]
[1778767576454,33.37,79689.84,0.1,-0.74134,0.00012,26.11579]
[1778767577773,33.37,79696.95,0.1,-0.74049,0.00012,26.16276]
[1778767577851,33.37,79701.9,0.1,-0.73989,0.00012,26.19536]
[1778767580872,33.37,79698.81,0.1,-0.74026,0.00012,26.17496]
[1778767582886,33.37,79696.25,0.1,-0.74057,0.00012,26.15811]
[1778767587921,33.37,79699.27,0.1,-0.74021,0.00012,26.17807]
[1778767592956,33.37,79701.68,0.1,-0.73994,0.00012,26.19043]
[1778767597991,33.37,79699.83,0.1,-0.74016,0.00012,26.17825]
[1778767599060,33.37,79699.83,0.1,-0.74016,0.00012,26.17825]
[1778767599600,33.37,79699.83,0.1,-0.74016,0.00012,26.17825]
[1778767599632,33.37,79679.8,0.1,-0.74257,0.00012,26.04596]
[1778767600037,33.37,79617.84,0.1,-0.74994,0.00012,25.63177]
[1778767601407,33.37,79611.32,0.1,-0.7507,0.00012,25.58797]
[1778767602602,33.37,79611.32,0.1,-0.7507,0.00012,25.58797]
[1778767602605,33.37,79611.32,0.1,-0.7507,0.00012,25.58797]
[1778767602606,33.37,79610.05,0.1,-0.75085,0.00012,25.57965]
[1778767602878,33.37,79610.05,0.1,-0.75085,0.00012,25.57965]
[1778767604584,33.37,79608.27,0.1,-0.75106,0.00012,25.56762]
[1778767608596,33.38,79611.94,0.1,-0.7506,0.00012,25.59375]
[1778767611099,33.38,79622.84,0.1,-0.7493,0.00012,25.66813]
[1778767614120,33.38,79617.0,0.1,-0.74997,0.00012,25.62956]
[1778767615635,33.38,79617.0,0.1,-0.74997,0.00012,25.62956]
[1778767616139,33.38,79595.34,0.1,-0.75252,0.00012,25.48342]
[1778767616897,33.38,79595.34,0.1,-0.75252,0.00012,25.48342]
[1778767617144,33.38,79582.88,0.1,-0.75397,0.00012,25.39935]
[1778767618659,33.38,79582.88,0.1,-0.75397,0.00012,25.39935]
[1778767618711,33.38,79578.42,0.1,-0.75448,0.00012,25.36933]
[1778767619539,33.38,79578.42,0.1,-0.75448,0.00012,25.36933]
[1778767625206,33.39,79576.07,0.1,-0.75471,0.00012,25.35612]
[1778767626213,33.39,79566.5,0.1,-0.75582,0.00012,25.29132]
[1778767627220,33.39,79554.76,0.1,-0.75717,0.00012,25.21159]
[1778767628228,33.4,79548.97,0.1,-0.75783,0.00012,25.17255]
[1778767629239,33.4,79554.61,0.1,-0.75718,0.00012,25.2112]
[1778767630246,33.4,79565.01,0.1,-0.75594,0.00012,25.28372]
[1778767631254,33.4,79559.45,0.1,-0.75659,0.00012,25.24571]
[1778767632260,33.4,79548.01,0.1,-0.7579,0.00012,25.16827]
[1778767633267,33.4,79544.35,0.1,-0.75832,0.00012,25.14365]
[1778767635281,33.41,79551.79,0.1,-0.75744,0.00012,25.19568]
[1778767638302,33.41,79559.1,0.1,-0.75656,0.00012,25.24743]
[1778767641323,33.41,79565.96,0.1,-0.75573,0.00012,25.29582]
[1778767643337,33.42,79572.31,0.1,-0.75497,0.00012,25.34024]
[1778767644344,33.42,79578.52,0.1,-0.75424,0.00012,25.38302]
[1778767645351,33.42,79592.59,0.1,-0.75258,0.00012,25.47899]
[1778767646359,33.42,79596.08,0.1,-0.75216,0.00012,25.50298]
[1778767648373,33.42,79606.37,0.1,-0.75094,0.00012,25.57315]
[1778767652401,33.43,79613.62,0.1,-0.75009,0.00012,25.61946]
[1778767654415,33.43,79624.58,0.1,-0.74879,0.00012,25.6935]
[1778767656430,33.43,79628.97,0.1,-0.74827,0.00012,25.72324]
[1778767661466,33.43,79628.87,0.1,-0.74827,0.00012,25.7234]
[1778767663441,33.43,79627.65,0.1,-0.74841,0.00012,25.71538]
[1778767663493,33.43,79627.65,0.1,-0.74841,0.00012,25.71538]
[1778767663562,33.43,79627.65,0.1,-0.74841,0.00012,25.71538]
[1778767665495,33.43,79616.1,0.1,-0.74977,0.00012,25.63814]
[1778767666502,33.43,79609.72,0.1,-0.75051,0.00012,25.59572]
[1778767667509,33.43,79603.95,0.1,-0.75118,0.00012,25.55711]
[1778767668516,33.43,79596.85,0.1,-0.75201,0.00012,25.50948]
[1778767669523,33.43,79580.75,0.1,-0.75389,0.00012,25.40076]
[1778767670530,33.44,79574.96,0.1,-0.75456,0.00012,25.36181]
[1778767671554,33.44,79569.53,0.1,-0.75518,0.00012,25.32531]
[1778767672555,33.44,79560.06,0.1,-0.75628,0.00012,25.26118]
[1778767673561,33.44,79549.14,0.1,-0.75755,0.00012,25.18644]
[1778767674569,33.44,79544.79,0.1,-0.75805,0.00012,25.15665]
[1778767678596,33.44,79553.68,0.1,-0.75702,0.00012,25.21771]
[1778767683631,33.44,79551.45,0.1,-0.75727,0.00012,25.20289]
[1778767685365,33.44,79551.88,0.1,-0.75721,0.00012,25.20595]
[1778767685566,33.44,79551.88,0.1,-0.75721,0.00012,25.20595]
[1778767685634,33.44,79551.88,0.1,-0.75721,0.00012,25.20595]
[1778767685810,33.44,79551.88,0.1,-0.75721,0.00012,25.20595]
[1778767689681,33.44,79558.4,0.1,-0.75643,0.00012,25.25226]
[1778767692702,33.45,79563.74,0.1,-0.75577,0.00012,25.29045]
[1778767693609,33.45,79563.74,0.1,-0.75577,0.00012,25.29045]
[1778767693636,33.45,79563.74,0.1,-0.75577,0.00012,25.29045]
[1778767693811,33.45,79563.74,0.1,-0.75577,0.00012,25.29045]
[1778767695724,33.45,79552.29,0.1,-0.75708,0.00012,25.21385]
[1778767696732,33.46,79556.79,0.1,-0.75654,0.00012,25.24518]
[1778767698746,33.46,79560.19,0.1,-0.75614,0.00012,25.26894]
[1778767698776,33.46,79560.19,0.1,-0.75614,0.00012,25.26894]
[1778767698813,33.46,79560.19,0.1,-0.75614,0.00012,25.26894]
[1778767699752,33.46,79568.32,0.1,-0.75517,0.00012,25.32547]
[1778767700760,33.46,79580.64,0.1,-0.75372,0.00012,25.4098]
[1778767701767,33.46,79584.47,0.1,-0.75327,0.00012,25.43629]
[1778767703781,33.46,79590.32,0.1,-0.75256,0.00012,25.47686]
[1778767708816,33.47,79589.26,0.1,-0.75266,0.00012,25.47147]
[1778767710434,33.47,79591.39,0.1,-0.7524,0.00012,25.48625]
[1778767710486,33.47,79591.39,0.1,-0.7524,0.00012,25.48625]
[1778767710561,33.47,79591.39,0.1,-0.7524,0.00012,25.48625]
[1778767713851,33.47,79597.57,0.1,-0.75167,0.00012,25.52587]
[1778767714865,33.48,79604.51,0.1,-0.75085,0.00012,25.57299]
[1778767716879,33.48,79618.69,0.1,-0.74917,0.00012,25.66884]
[1778767718893,33.48,79619.97,0.1,-0.74901,0.00012,25.67774]
[1778767720501,33.48,79620.08,0.1,-0.749,0.00012,25.67862]
[1778767720520,33.48,79620.08,0.1,-0.749,0.00012,25.67862]
[1778767720566,33.48,79620.08,0.1,-0.749,0.00012,25.67862]
[1778767722090,33.48,79620.52,0.1,-0.74894,0.00012,25.68206]
[1778767722137,33.48,79620.52,0.1,-0.74894,0.00012,25.68206]
[1778767722317,33.48,79620.52,0.1,-0.74894,0.00012,25.68206]
[1778767722921,33.48,79620.53,0.1,-0.74893,0.00012,25.68236]
[1778767723928,33.48,79627.48,0.1,-0.74811,0.00012,25.72916]
[1778767726949,33.48,79632.08,0.1,-0.74755,0.00012,25.76043]
[1778767729970,33.48,79639.17,0.1,-0.74671,0.00012,25.80814]
[1778767730977,33.48,79648.89,0.1,-0.74555,0.00012,25.87298]
[1778767732991,33.48,79652.83,0.1,-0.74508,0.00012,25.89932]
[1778767736834,33.48,79656.26,0.1,-0.74467,0.00012,25.92246]
[1778767736911,33.48,79656.26,0.1,-0.74467,0.00012,25.92246]
[1778767737063,33.49,79656.26,0.1,-0.74466,0.00012,25.92272]
[1778767738027,33.49,79662.45,0.1,-0.74392,0.00012,25.96403]
[1778767741049,33.49,79678.5,0.1,-0.74199,0.00012,26.07074]
[1778767742446,33.49,79678.5,0.1,-0.74199,0.00012,26.07074]
[1778767742469,33.49,79689.69,0.1,-0.74065,0.00012,26.14452]
[1778767744070,33.49,79696.49,0.1,-0.73983,0.00012,26.18961]
[1778767749105,33.49,79696.35,0.1,-0.73983,0.00012,26.18923]
[1778767751729,33.49,79697.02,0.1,-0.73975,0.00012,26.19365]
[1778767751808,33.49,79697.02,0.1,-0.73975,0.00012,26.19365]
[1778767751848,33.49,79697.02,0.1,-0.73975,0.00012,26.19365]
[1778767751880,33.49,79697.02,0.1,-0.73975,0.00012,26.19365]
[1778767754305,33.49,79695.33,0.1,-0.73996,0.00012,26.18256]
[1778767754325,33.49,79695.33,0.1,-0.73996,0.00012,26.18256]
[1778767754563,33.49,79695.33,0.1,-0.73996,0.00012,26.18256]
[1778767754638,33.49,79695.33,0.1,-0.73996,0.00012,26.18256]
[1778767754712,33.49,79695.33,0.1,-0.73996,0.00012,26.18256]
[1778767754807,33.49,79695.33,0.1,-0.73996,0.00012,26.18256]
[1778767754889,33.49,79695.33,0.1,-0.73996,0.00012,26.18257]
[1778767759259,33.49,79691.93,0.1,-0.74036,0.00012,26.1602]
[1778767759312,33.49,79691.93,0.1,-0.74036,0.00012,26.1602]
[1778767759368,33.49,79691.93,0.1,-0.74036,0.00012,26.1602]
[1778767759375,33.49,79691.93,0.1,-0.74036,0.00012,26.1602]
[1778767759548,33.49,79691.93,0.1,-0.74036,0.00012,26.1602]
[1778767759562,33.49,79691.93,0.1,-0.74036,0.00012,26.1602]
[1778767759688,33.49,79691.93,0.1,-0.74036,0.00012,26.1602]
[1778767761764,33.49,79690.48,0.1,-0.74054,0.00012,26.15068]
[1778767761809,33.49,79690.48,0.1,-0.74054,0.00012,26.15068]
[1778767761878,33.49,79690.48,0.1,-0.74054,0.00012,26.15068]
[1778767761929,33.49,79690.48,0.1,-0.74054,0.00012,26.15068]
[1778767762026,33.49,79693.37,0.1,-0.74019,0.00012,26.1697]
[1778767762499,33.49,79693.37,0.1,-0.74019,0.00012,26.1697]
[1778767762562,33.49,79693.37,0.1,-0.74019,0.00012,26.1697]
[1778767762643,33.49,79693.37,0.1,-0.74019,0.00012,26.1697]
[1778767762744,33.49,79693.55,0.1,-0.74017,0.00012,26.17088]
[1778767764212,33.49,79707.73,0.1,-0.73846,0.00012,26.26386]
[1778767765219,33.49,79714.28,0.1,-0.73767,0.00012,26.30671]
[1778767766226,33.49,79714.81,0.1,-0.7376,0.00012,26.31047]
[1778767767364,33.49,79714.81,0.1,-0.7376,0.00012,26.31047]
[1778767767418,33.49,79714.81,0.1,-0.7376,0.00012,26.31047]
[1778767767570,33.49,79714.81,0.1,-0.7376,0.00012,26.31047]
[1778767771044,33.5,79715.39,0.1,-0.73752,0.00012,26.31502]
[1778767771062,33.5,79715.46,0.1,-0.7375,0.00012,26.31573]
[1778767771098,33.5,79715.46,0.1,-0.7375,0.00012,26.31573]
[1778767771796,33.5,79715.46,0.1,-0.7375,0.00012,26.31573]
[1778767771808,33.5,79715.46,0.1,-0.7375,0.00012,26.31573]
[1778767771848,33.5,79715.46,0.1,-0.7375,0.00012,26.31573]
[1778767771930,33.5,79715.54,0.1,-0.73751,0.00012,26.31327]
[1778767772514,33.5,79715.54,0.1,-0.73751,0.00012,26.31327]
[1778767772562,33.5,79715.54,0.1,-0.73751,0.00012,26.31327]
[1778767772624,33.5,79715.54,0.1,-0.73751,0.00012,26.31327]
[1778767772664,33.5,79720.14,0.1,-0.73695,0.00012,26.34347]
[1778767773275,33.5,79726.42,0.1,-0.73619,0.00012,26.38429]
[1778767774282,33.5,79729.61,0.1,-0.73579,0.00012,26.40539]
[1778767776296,33.5,79736.19,0.1,-0.73499,0.00012,26.44841]
[1778767780428,33.5,79738.37,0.1,-0.73472,0.00012,26.46297]
[1778767780453,33.5,79738.37,0.1,-0.73472,0.00012,26.46297]
[1778767780488,33.5,79738.37,0.1,-0.73472,0.00012,26.46297]
[1778767780569,33.5,79738.37,0.1,-0.73472,0.00012,26.46297]
[1778767782545,33.5,79738.01,0.1,-0.73475,0.00012,26.46094]
[1778767782564,33.5,79738.01,0.1,-0.73475,0.00012,26.46094]
[1778767782621,33.5,79738.01,0.1,-0.73475,0.00012,26.46094]
[1778767782684,33.5,79738.01,0.1,-0.73475,0.00012,26.46094]
[1778767782710,33.5,79737.97,0.1,-0.73476,0.00012,26.46083]
[1778767783194,33.5,79737.97,0.1,-0.73476,0.00012,26.46083]
[1778767783205,33.5,79737.97,0.1,-0.73476,0.00012,26.46083]
[1778767783307,33.5,79737.97,0.1,-0.73476,0.00012,26.46083]
[1778767783346,33.5,79736.58,0.1,-0.73492,0.00012,26.45199]
[1778767784643,33.5,79736.58,0.1,-0.73492,0.00012,26.45199]
[1778767784779,33.5,79736.58,0.1,-0.73492,0.00012,26.45199]
[1778767784876,33.5,79742.45,0.1,-0.73421,0.00012,26.4901]
[1778767785360,33.5,79748.58,0.1,-0.73346,0.00012,26.52977]
[1778767788312,33.51,79747.95,0.1,-0.73353,0.00012,26.52588]
[1778767792888,33.51,79749.11,0.1,-0.73339,0.00012,26.53377]
[1778767792919,33.51,79749.11,0.1,-0.73339,0.00012,26.53377]
[1778767792984,33.51,79749.11,0.1,-0.73339,0.00012,26.53377]
[1778767793062,33.51,79749.11,0.1,-0.73339,0.00012,26.53377]
[1778767794938,33.51,79752.94,0.1,-0.73292,0.00012,26.55859]
[1778767795041,33.51,79752.94,0.1,-0.73292,0.00012,26.55859]
[1778767795059,33.51,79752.94,0.1,-0.73292,0.00012,26.55859]
[1778767794959,33.51,79752.79,0.1,-0.73293,0.00012,26.5577]
[1778767795109,33.51,79752.79,0.1,-0.73293,0.00012,26.5577]
[1778767795084,33.51,79752.79,0.1,-0.73293,0.00012,26.5577]
[1778767800359,33.51,79749.49,0.1,-0.73333,0.00012,26.53678]
[1778767800430,33.51,79749.49,0.1,-0.73333,0.00012,26.53678]
[1778767800567,33.51,79749.49,0.1,-0.73333,0.00012,26.53678]
[1778767803487,33.51,79762.39,0.1,-0.73175,0.00012,26.62008]
[1778767804493,33.51,79767.16,0.1,-0.73117,0.00012,26.65066]
[1778767806549,33.51,79772.17,0.1,-0.73056,0.00012,26.68269]
[1778767806570,33.51,79772.17,0.1,-0.73056,0.00012,26.68269]
[1778767807016,33.51,79772.17,0.1,-0.73056,0.00012,26.68269]
[1778767807097,33.51,79772.17,0.1,-0.73056,0.00012,26.68269]
[1778767807155,33.51,79772.22,0.1,-0.73055,0.00012,26.68296]
[1778767807313,33.51,79772.22,0.1,-0.73055,0.00012,26.68296]
[1778767808350,33.51,79772.52,0.1,-0.73052,0.00012,26.68483]
[1778767808403,33.51,79772.52,0.1,-0.73052,0.00012,26.68483]
[1778767808559,33.51,79772.52,0.1,-0.73052,0.00012,26.68483]
[1778767808660,33.51,79772.47,0.1,-0.73053,0.00012,26.68445]
[1778767811546,33.51,79784.89,0.1,-0.72901,0.00012,26.76349]
[1778767813559,33.51,79791.94,0.1,-0.72815,0.00012,26.80803]
[1778767815573,33.51,79798.45,0.1,-0.72736,0.00012,26.84898]
[1778767819565,33.5,79796.08,0.1,-0.72767,0.00012,26.83337]
[1778767819758,33.5,79796.08,0.1,-0.72767,0.00012,26.83337]
[1778767819807,33.5,79796.08,0.1,-0.72767,0.00012,26.83337]
[1778767819813,33.5,79796.08,0.1,-0.72767,0.00012,26.83337]
[1778767821399,33.5,79794.48,0.1,-0.72787,0.00012,26.82286]
[1778767821409,33.5,79794.48,0.1,-0.72787,0.00012,26.82286]
[1778767822312,33.5,79793.2,0.1,-0.72803,0.00012,26.81456]
[1778767824668,33.5,79778.53,0.1,-0.72984,0.00012,26.7207]
[1778767825674,33.5,79761.29,0.1,-0.73194,0.00012,26.61031]
[1778767826683,33.5,79756.17,0.1,-0.73256,0.00012,26.57745]
[1778767829706,33.5,79764.22,0.1,-0.73158,0.00012,26.62933]
[1778767831176,33.5,79768.6,0.1,-0.73104,0.00012,26.65741]
[1778767831222,33.5,79768.6,0.1,-0.73104,0.00012,26.65741]
[1778767831228,33.5,79768.6,0.1,-0.73104,0.00012,26.65741]
[1778767831313,33.5,79768.6,0.1,-0.73104,0.00012,26.65741]
[1778767835748,33.5,79781.18,0.1,-0.72953,0.00012,26.73422]
[1778767836813,33.5,79781.18,0.1,-0.72953,0.00012,26.73422]
[1778767836865,33.5,79781.18,0.1,-0.72953,0.00012,26.73422]
[1778767836868,33.5,79781.18,0.1,-0.72953,0.00012,26.73422]
[1778767837061,33.5,79781.18,0.1,-0.72953,0.00012,26.73422]
[1778767837370,33.5,79784.02,0.1,-0.72918,0.00012,26.75223]
[1778767837505,33.5,79784.02,0.1,-0.72918,0.00012,26.75223]
[1778767840311,33.5,79785.76,0.1,-0.72898,0.00012,26.76298]
[1778767845216,33.5,79789.59,0.1,-0.72852,0.00012,26.78676]
[1778767845282,33.5,79789.59,0.1,-0.72852,0.00012,26.78676]
[1778767845307,33.5,79789.59,0.1,-0.72852,0.00012,26.78676]
[1778767845820,33.5,79789.52,0.1,-0.72853,0.00012,26.7862]
[1778767850855,33.5,79785.53,0.1,-0.72903,0.00012,26.7603]
[1778767851562,33.5,79785.53,0.1,-0.72903,0.00012,26.7603]
[1778767851571,33.5,79785.53,0.1,-0.72903,0.00012,26.7603]
[1778767851614,33.5,79785.53,0.1,-0.72903,0.00012,26.7603]
[1778767851812,33.5,79785.53,0.1,-0.72903,0.00012,26.7603]
[1778767854056,33.5,79785.17,0.1,-0.72908,0.00012,26.75785]
[1778767854108,33.5,79785.17,0.1,-0.72908,0.00012,26.75785]
[1778767854120,33.5,79785.11,0.1,-0.72909,0.00012,26.7574]
[1778767854310,33.5,79785.11,0.1,-0.72909,0.00012,26.7574]
[1778767856128,33.5,79785.07,0.1,-0.72909,0.00012,26.75707]
[1778767856136,33.5,79785.07,0.1,-0.72909,0.00012,26.75707]
[1778767855890,33.5,79778.43,0.1,-0.72991,0.00012,26.71467]
[1778767856312,33.5,79778.43,0.1,-0.72991,0.00012,26.71467]
[1778767860657,33.49,79775.99,0.1,-0.73021,0.00012,26.69903]
[1778767860712,33.49,79775.99,0.1,-0.73021,0.00012,26.69903]
[1778767860809,33.49,79775.99,0.1,-0.73021,0.00012,26.69903]
[1778767860925,33.49,79775.85,0.1,-0.73022,0.00012,26.69813]
[1778767862797,33.49,79779.69,0.1,-0.72975,0.00012,26.72264]
[1778767862809,33.49,79779.69,0.1,-0.72975,0.00012,26.72264]
[1778767864758,33.49,79781.95,0.1,-0.72948,0.00012,26.737]
[1778767864769,33.49,79781.95,0.1,-0.72948,0.00012,26.737]
[1778767864953,33.49,79774.52,0.1,-0.73039,0.00012,26.68954]
[1778767865981,33.49,79774.52,0.1,-0.73039,0.00012,26.68954]
[1778767866026,33.49,79774.52,0.1,-0.73039,0.00012,26.68954]
[1778767866033,33.49,79774.52,0.1,-0.73039,0.00012,26.68954]
[1778767866057,33.49,79774.52,0.1,-0.73039,0.00012,26.68954]
[1778767866134,33.49,79763.62,0.1,-0.73172,0.00012,26.61975]
[1778767866281,33.49,79763.62,0.1,-0.73172,0.00012,26.61975]
[1778767866658,33.49,79763.62,0.1,-0.73172,0.00012,26.61975]
[1778767866967,33.49,79766.25,0.1,-0.73139,0.00012,26.6367]
[1778767869507,33.5,79766.28,0.1,-0.73139,0.00012,26.63701]
[1778767869560,33.5,79766.28,0.1,-0.73139,0.00012,26.63701]
[1778767869582,33.5,79766.28,0.1,-0.73139,0.00012,26.63701]
[1778767869988,33.5,79766.03,0.1,-0.73142,0.00012,26.63548]
[1778767872003,33.5,79771.64,0.1,-0.73073,0.00012,26.67154]
[1778767872417,33.5,79771.64,0.1,-0.73073,0.00012,26.67154]
[1778767873009,33.5,79774.25,0.1,-0.73041,0.00012,26.68826]
[1778767875023,33.5,79771.96,0.1,-0.73069,0.00012,26.67365]
[1778767875856,33.5,79771.96,0.1,-0.73069,0.00012,26.67365]
[1778767875860,33.5,79771.96,0.1,-0.73069,0.00012,26.67365]
[1778767875918,33.5,79771.96,0.1,-0.73069,0.00012,26.67365]
[1778767876059,33.5,79771.96,0.1,-0.73069,0.00012,26.67365]
[1778767876151,33.5,79771.51,0.1,-0.73074,0.00012,26.6708]
[1778767877037,33.5,79774.52,0.1,-0.73038,0.00012,26.69007]
[1778767880058,33.5,79770.49,0.1,-0.73087,0.00012,26.66435]
[1778767881065,33.5,79766.32,0.1,-0.73138,0.00012,26.63768]
[1778767881629,33.5,79766.32,0.1,-0.73138,0.00012,26.63768]
[1778767881694,33.5,79766.32,0.1,-0.73138,0.00012,26.63768]
[1778767881770,33.5,79766.32,0.1,-0.73138,0.00012,26.63768]
[1778767881810,33.5,79766.32,0.1,-0.73138,0.00012,26.63768]
[1778767882072,33.5,79766.45,0.1,-0.73136,0.00012,26.63857]
[1778767887107,33.5,79767.73,0.1,-0.7312,0.00012,26.64704]
[1778767888114,33.5,79772.1,0.1,-0.73066,0.00012,26.67506]
[1778767889121,33.5,79781.62,0.1,-0.7295,0.00012,26.73586]
[1778767891034,33.5,79782.15,0.1,-0.72944,0.00012,26.7392]
[1778767891060,33.5,79782.15,0.1,-0.72944,0.00012,26.7392]
[1778767891191,33.5,79783.13,0.1,-0.72934,0.00012,26.74194]
[1778767891310,33.5,79783.13,0.1,-0.72934,0.00012,26.74194]
[1778767891406,33.5,79783.13,0.1,-0.72934,0.00012,26.74194]
[1778767892142,33.5,79789.97,0.1,-0.7285,0.00012,26.78542]
[1778767895163,33.5,79796.03,0.1,-0.72776,0.00012,26.82359]
[1778767896170,33.5,79802.88,0.1,-0.72692,0.00012,26.86687]
[1778767899194,33.49,79812.46,0.1,-0.72576,0.00012,26.9269]
[1778767900213,33.49,79809.67,0.1,-0.7261,0.00012,26.90908]
[1778767901220,33.49,79805.96,0.1,-0.72656,0.00012,26.88545]
[1778767902227,33.49,79803.61,0.1,-0.72686,0.00012,26.87041]
[1778767904836,33.49,79801.36,0.1,-0.72714,0.00012,26.85602]
[1778767904887,33.49,79801.36,0.1,-0.72714,0.00012,26.85602]
[1778767905064,33.49,79801.36,0.1,-0.72714,0.00012,26.85602]
[1778767905132,33.49,79802.01,0.1,-0.72706,0.00012,26.85987]
[1778767906255,33.49,79804.55,0.1,-0.72675,0.00012,26.8758]
[1778767907262,33.49,79812.0,0.1,-0.72584,0.00012,26.92274]
[1778767908269,33.49,79817.71,0.1,-0.72514,0.00012,26.95858]
[1778767909813,33.49,79817.71,0.1,-0.72514,0.00012,26.95858]
[1778767909865,33.49,79817.71,0.1,-0.72514,0.00012,26.95858]
[1778767909866,33.49,79817.71,0.1,-0.72514,0.00012,26.95858]
[1778767910061,33.49,79817.71,0.1,-0.72514,0.00012,26.95858]
[1778767910075,33.49,79818.98,0.1,-0.72499,0.00012,26.96616]
[1778767911290,33.49,79822.7,0.1,-0.72454,0.00012,26.98932]
[1778767912297,33.49,79826.17,0.1,-0.72411,0.00012,27.01088]
[1778767916466,33.48,79824.99,0.1,-0.72428,0.00012,27.00266]
[1778767916512,33.48,79824.99,0.1,-0.72428,0.00012,27.00266]
[1778767916545,33.48,79824.99,0.1,-0.72428,0.00012,27.00266]
[1778767916559,33.48,79824.99,0.1,-0.72428,0.00012,27.00266]
[1778767916561,33.48,79824.61,0.1,-0.72433,0.00012,26.99973]
[1778767922367,33.48,79822.19,0.1,-0.72466,0.00012,26.98321]
[1778767923801,33.48,79822.19,0.1,-0.72466,0.00012,26.98321]
[1778767923810,33.48,79822.19,0.1,-0.72466,0.00012,26.98321]
[1778767923970,33.48,79822.19,0.1,-0.72466,0.00012,26.98321]
[1778767924085,33.48,79822.19,0.1,-0.72466,0.00012,26.98321]
[1778767924186,33.48,79821.61,0.1,-0.72474,0.00012,26.97906]
[1778767925389,33.48,79822.19,0.1,-0.72467,0.00012,26.98271]
[1778767925441,33.48,79822.19,0.1,-0.72467,0.00012,26.98271]
[1778767925559,33.48,79822.19,0.1,-0.72467,0.00012,26.98271]
[1778767926093,33.48,79822.19,0.1,-0.72467,0.00012,26.98271]
[1778767926145,33.48,79822.19,0.1,-0.72467,0.00012,26.98271]
[1778767926186,33.47,79821.69,0.1,-0.72474,0.00012,26.97909]
[1778767926310,33.47,79821.69,0.1,-0.72474,0.00012,26.97909]
[1778767932229,33.47,79823.39,0.1,-0.72455,0.00012,26.98883]
[1778767932281,33.47,79822.83,0.1,-0.72463,0.00012,26.98507]
[1778767932302,33.47,79822.83,0.1,-0.72463,0.00012,26.98507]
[1778767932315,33.47,79822.83,0.1,-0.72463,0.00012,26.98507]
[1778767932437,33.47,79821.7,0.1,-0.72477,0.00012,26.97773]
[1778767936465,33.47,79813.3,0.1,-0.72583,0.00012,26.9237]
[1778767937954,33.47,79813.3,0.1,-0.72583,0.00012,26.9237]
[1778767938060,33.47,79813.3,0.1,-0.72583,0.00012,26.9237]
[1778767938200,33.47,79813.3,0.1,-0.72583,0.00012,26.9237]
[1778767938159,33.47,79815.07,0.1,-0.72561,0.00012,26.93471]
[1778767939384,33.47,79814.85,0.1,-0.72564,0.00012,26.93315]
[1778767939436,33.47,79814.85,0.1,-0.72564,0.00012,26.93315]
[1778767939559,33.47,79814.85,0.1,-0.72564,0.00012,26.93315]
[1778767939660,33.46,79815.76,0.1,-0.72554,0.00012,26.93873]
[1778767942507,33.46,79822.75,0.1,-0.72468,0.00012,26.98227]
[1778767944130,33.46,79822.75,0.1,-0.72468,0.00012,26.98227]
[1778767944183,33.46,79822.75,0.1,-0.72468,0.00012,26.98227]
[1778767944159,33.46,79827.35,0.1,-0.72412,0.00012,27.01099]
[1778767944321,33.46,79827.35,0.1,-0.72412,0.00012,27.01099]
[1778767944521,33.46,79829.64,0.1,-0.72384,0.00012,27.02515]
[1778767949070,33.46,79827.83,0.1,-0.72408,0.00012,27.0131]
[1778767949124,33.46,79827.83,0.1,-0.72408,0.00012,27.0131]
[1778767949171,33.46,79828.02,0.1,-0.72406,0.00012,27.01407]
[1778767949310,33.46,79828.02,0.1,-0.72406,0.00012,27.01407]
[1778767952577,33.46,79825.02,0.1,-0.72447,0.00012,26.99092]
[1778767954535,33.46,79823.74,0.1,-0.72463,0.00012,26.98267]
[1778767954561,33.46,79823.74,0.1,-0.72463,0.00012,26.98267]
[1778767954636,33.46,79823.74,0.1,-0.72463,0.00012,26.98267]
[1778767955257,33.46,79823.74,0.1,-0.72463,0.00012,26.98267]
[1778767954737,33.45,79821.55,0.1,-0.7249,0.00012,26.9687]
[1778767955287,33.45,79821.55,0.1,-0.7249,0.00012,26.9687]
[1778767955315,33.45,79821.55,0.1,-0.7249,0.00012,26.9687]
[1778767955598,33.45,79820.82,0.1,-0.725,0.00012,26.96393]
[1778767960633,33.45,79820.93,0.1,-0.725,0.00012,26.96378]
[1778767968689,33.45,79820.71,0.1,-0.72506,0.00012,26.96108]
[1778767970218,33.45,79820.71,0.1,-0.72506,0.00012,26.96108]
[1778767970269,33.45,79820.71,0.1,-0.72506,0.00012,26.96108]
[1778767970311,33.45,79820.7,0.1,-0.72506,0.00012,26.96086]
[1778767970703,33.45,79820.73,0.1,-0.72506,0.00012,26.96088]
[1778767971710,33.45,79826.94,0.1,-0.7243,0.00012,26.99981]
[1778767976745,33.44,79830.52,0.1,-0.72387,0.00012,27.02131]
[1778767977756,33.44,79845.92,0.1,-0.72197,0.00012,27.11782]
[1778767978760,33.44,79859.71,0.1,-0.72025,0.00012,27.20367]
[1778767979767,33.44,79867.92,0.1,-0.71923,0.00012,27.25447]
[1778767981787,33.44,79872.2,0.1,-0.71871,0.00012,27.28061]
[1778767983801,33.44,79878.14,0.1,-0.71797,0.00012,27.3169]
[1778767984808,33.44,79891.93,0.1,-0.71625,0.00013,27.40168]
[1778767985815,33.44,79897.27,0.1,-0.71557,0.00013,27.43468]
[1778767987830,33.44,79900.28,0.1,-0.71519,0.00013,27.45354]
[1778767991859,33.44,79896.87,0.1,-0.7156,0.00013,27.43316]
[1778767994672,33.44,79896.96,0.1,-0.71559,0.00013,27.43403]
[1778767995015,33.44,79888.96,0.1,-0.71659,0.00013,27.38491]
[1778767997904,33.44,79897.31,0.1,-0.71555,0.00013,27.43601]
[1778767999062,33.44,79897.31,0.1,-0.71555,0.00013,27.43601]
[1778767999122,33.44,79897.31,0.1,-0.71555,0.00013,27.43601]
[1778767999154,33.44,79897.31,0.1,-0.71555,0.00013,27.43601]
[1778767999309,33.44,79897.31,0.1,-0.71555,0.00013,27.43601]
[1778767999223,33.44,79901.09,0.1,-0.71507,0.00013,27.45927]
[1778768000313,33.44,79901.09,0.1,-0.71507,0.00013,27.45927]
[1778767999917,33.44,79901.71,0.1,-0.71499,0.00013,27.46317]
[1778768000365,33.44,79901.71,0.1,-0.71499,0.00013,27.46317]
[1778768002312,33.45,79901.78,0.1,-0.71498,0.00013,27.46371]
[1778768001931,33.45,79905.31,0.1,-0.71453,0.00013,27.48536]
[1778768002938,33.45,79911.41,0.1,-0.71376,0.00013,27.52265]
[1778768005959,33.45,79917.06,0.1,-0.71305,0.00013,27.55721]
[1778768007398,33.45,79918.69,0.1,-0.71284,0.00013,27.56715]
[1778768007559,33.45,79918.69,0.1,-0.71284,0.00013,27.56715]
[1778768007845,33.45,79918.69,0.1,-0.71284,0.00013,27.56715]
[1778768007885,33.45,79918.69,0.1,-0.71284,0.00013,27.56715]
[1778768007973,33.45,79920.56,0.1,-0.7126,0.00013,27.57854]
[1778768008924,33.45,79920.56,0.1,-0.7126,0.00013,27.57854]
[1778768008939,33.45,79920.56,0.1,-0.7126,0.00013,27.57854]
[1778768009057,33.45,79920.56,0.1,-0.7126,0.00013,27.57854]
[1778768009158,33.45,79923.19,0.1,-0.71227,0.00013,27.5945]
[1778768009987,33.45,79929.14,0.1,-0.71152,0.00013,27.6305]
[1778768014142,33.45,79930.67,0.1,-0.71135,0.00013,27.63626]
[1778768014315,33.45,79930.67,0.1,-0.71135,0.00013,27.63626]
[1778768014243,33.45,79926.68,0.1,-0.71185,0.00013,27.61214]
[1778768014388,33.45,79926.68,0.1,-0.71185,0.00013,27.61214]
[1778768014599,33.45,79926.68,0.1,-0.71185,0.00013,27.61214]
[1778768015326,33.45,79926.68,0.1,-0.71185,0.00013,27.61214]
[1778768015335,33.45,79932.43,0.1,-0.71113,0.00013,27.64687]
[1778768015553,33.45,79932.43,0.1,-0.71113,0.00013,27.64687]
[1778768016029,33.45,79937.3,0.1,-0.71051,0.00013,27.67619]
[1778768018313,33.45,79937.11,0.1,-0.71054,0.00013,27.67499]
[1778768019050,33.45,79936.44,0.1,-0.71063,0.00013,27.67085]
[1778768023495,33.45,79935.94,0.1,-0.71069,0.00013,27.66762]
[1778768023548,33.45,79935.94,0.1,-0.71069,0.00013,27.66762]
[1778768023559,33.45,79935.94,0.1,-0.71069,0.00013,27.66762]
[1778768024085,33.45,79935.26,0.1,-0.71078,0.00013,27.66347]
[1778768025092,33.45,79931.68,0.1,-0.71123,0.00013,27.64183]
[1778768026099,33.44,79938.87,0.1,-0.71033,0.00013,27.68512]
[1778768027106,33.44,79942.31,0.1,-0.70989,0.00013,27.70572]
[1778768028675,33.44,79943.16,0.1,-0.70979,0.00013,27.71073]
[1778768028730,33.44,79943.16,0.1,-0.70979,0.00013,27.71073]
[1778768029132,33.44,79943.16,0.1,-0.70979,0.00013,27.71073]
[1778768029199,33.44,79944.09,0.1,-0.70967,0.00013,27.71622]
[1778768030127,33.44,79953.88,0.1,-0.70843,0.00013,27.77476]
[1778768031134,33.44,79957.41,0.1,-0.70799,0.00013,27.79569]
[1778768036197,33.44,79958.7,0.1,-0.70784,0.00013,27.8027]
[1778768036250,33.44,79958.7,0.1,-0.70784,0.00013,27.8027]
[1778768036313,33.44,79958.7,0.1,-0.70784,0.00013,27.8027]
[1778768036355,33.44,79959.41,0.1,-0.70776,0.00013,27.80677]
[1778768041208,33.44,79956.14,0.1,-0.70819,0.00013,27.78645]
[1778768044229,33.44,79950.98,0.1,-0.70885,0.00013,27.75518]
[1778768045237,33.43,79946.65,0.1,-0.7094,0.00013,27.72911]
[1778768051279,33.43,79945.57,0.1,-0.70955,0.00013,27.72212]
[1778768056314,33.43,79942.02,0.1,-0.71001,0.00013,27.70048]
[1778768059335,33.43,79946.88,0.1,-0.7094,0.00013,27.72953]
[1778768064371,33.43,79943.82,0.1,-0.70979,0.00013,27.7108]
[1778768069406,33.43,79945.22,0.1,-0.70962,0.00013,27.71897]
[1778768074441,33.43,79944.72,0.1,-0.70971,0.00013,27.71233]
[1778768076455,33.43,79949.24,0.1,-0.70914,0.00013,27.73939]
[1778768081490,33.43,79948.21,0.1,-0.70927,0.00013,27.73293]
[1778768083504,33.43,79939.47,0.1,-0.71038,0.00013,27.68031]
[1778768086526,33.43,79936.22,0.1,-0.71079,0.00013,27.66069]
[1778768091562,33.43,79934.71,0.1,-0.71098,0.00013,27.65164]
[1778768094586,33.43,79940.54,0.1,-0.71024,0.00013,27.68684]
[1778768097607,33.43,79943.79,0.1,-0.70983,0.00013,27.70638]
[1778768101635,33.43,79951.78,0.1,-0.70882,0.00013,27.75418]
[1778768102774,33.43,79956.42,0.1,-0.70824,0.00013,27.78181]
[1778768103649,33.43,79949.78,0.1,-0.70908,0.00013,27.74206]
[1778768104656,33.43,79942.92,0.1,-0.70995,0.00013,27.70069]
[1778768109691,33.42,79943.19,0.1,-0.70992,0.00013,27.70212]
[1778768114726,33.42,79941.13,0.1,-0.71019,0.00013,27.68952]
[1778768116740,33.42,79944.44,0.1,-0.70977,0.00013,27.70933]
[1778768121775,33.42,79944.25,0.1,-0.7098,0.00013,27.70787]
[1778768126810,33.42,79954.88,0.1,-0.70846,0.00013,27.7713]
[1778768127817,33.42,79953.71,0.1,-0.70861,0.00013,27.76417]
[1778768128824,33.42,79949.05,0.1,-0.70921,0.00013,27.73613]
[1778768129831,33.42,79953.01,0.1,-0.70871,0.00013,27.75977]
[1778768131845,33.42,79956.73,0.1,-0.70826,0.00013,27.77839]
[1778768132858,33.42,79960.19,0.1,-0.70782,0.00013,27.79894]
[1778768133863,33.42,79964.95,0.1,-0.70722,0.00013,27.82718]
[1778768134870,33.42,79970.25,0.1,-0.70655,0.00013,27.85855]
[1778768136888,33.42,79973.84,0.1,-0.7061,0.00013,27.87946]
[1778768138414,33.42,79973.84,0.1,-0.7061,0.00013,27.87946]
[1778768137895,33.41,79982.16,0.1,-0.70505,0.00013,27.92853]
[1778768138559,33.41,79982.16,0.1,-0.70505,0.00013,27.92853]
[1778768138902,33.41,79983.63,0.1,-0.70487,0.00013,27.93695]
[1778768141923,33.38,79994.42,0.1,-0.70368,0.00013,27.99236]
[1778768143065,33.38,79994.42,0.1,-0.70368,0.00013,27.99236]
[1778768143143,33.37,79992.76,0.1,-0.70396,0.00013,27.97946]
[1778768143999,33.37,79992.76,0.1,-0.70396,0.00013,27.97946]
[1778768144095,33.36,79993.84,0.1,-0.70389,0.00013,27.98288]
[1778768148973,33.34,79987.94,0.1,-0.70474,0.00013,27.94392]
[1778768150987,33.34,79984.37,0.1,-0.70521,0.00013,27.92227]
[1778768151994,33.34,79989.72,0.1,-0.70453,0.00013,27.95373]
[1778768152680,33.34,79989.72,0.1,-0.70453,0.00013,27.95373]
[1778768153507,33.34,79989.72,0.1,-0.70453,0.00013,27.95373]
[1778768153001,33.34,79997.13,0.1,-0.70359,0.00013,27.99723]
[1778768154470,33.34,79997.13,0.1,-0.70359,0.00013,27.99723]
[1778768154008,33.34,80013.78,0.1,-0.70146,0.00013,28.09474]
[1778768155385,33.34,80021.01,0.1,-0.70054,0.00013,28.13661]
[1778768157135,33.33,80021.72,0.1,-0.70046,0.00013,28.14033]
[1778768157356,33.33,80021.72,0.1,-0.70046,0.00013,28.14033]
[1778768157492,33.33,80022.96,0.1,-0.70031,0.00013,28.14715]
[1778768159390,33.33,80024.09,0.1,-0.70017,0.00013,28.15332]
[1778768159437,33.33,80024.09,0.1,-0.70017,0.00013,28.15332]
[1778768163072,33.32,80015.01,0.1,-0.7014,0.00013,28.09762]
[1778768166173,33.32,80012.62,0.1,-0.70173,0.00013,28.0829]
[1778768166404,33.32,80018.87,0.1,-0.70093,0.00013,28.11912]
[1778768168107,33.31,80012.62,0.1,-0.70175,0.00013,28.08176]
[1778768172138,33.31,80018.56,0.1,-0.70102,0.00013,28.11511]
[1778768173050,33.31,80018.56,0.1,-0.70102,0.00013,28.11511]
[1778768173072,33.31,80018.56,0.1,-0.70102,0.00013,28.11511]
[1778768173105,33.31,80018.56,0.1,-0.70102,0.00013,28.11511]
[1778768173177,33.31,80018.56,0.1,-0.70102,0.00013,28.11511]
[1778768173688,33.3,80017.52,0.1,-0.70116,0.00013,28.10863]
[1778768173820,33.3,80017.52,0.1,-0.70116,0.00013,28.10863]
[1778768173824,33.3,80017.52,0.1,-0.70116,0.00013,28.10863]
[1778768174062,33.3,80017.52,0.1,-0.70116,0.00013,28.10863]
[1778768174074,33.3,80017.52,0.1,-0.70116,0.00013,28.10863]
[1778768176274,33.3,80020.36,0.1,-0.70082,0.00013,28.12445]
[1778768176313,33.3,80020.36,0.1,-0.70082,0.00013,28.12445]
[1778768176328,33.3,80020.36,0.1,-0.70082,0.00013,28.12445]
[1778768176592,33.3,80016.39,0.1,-0.70134,0.00013,28.10083]
[1778768176684,33.3,80016.39,0.1,-0.70134,0.00013,28.10083]
[1778768176805,33.3,80016.39,0.1,-0.70134,0.00013,28.10083]
[1778768176821,33.3,80016.39,0.1,-0.70134,0.00013,28.10083]
[1778768180015,33.3,80014.52,0.1,-0.70161,0.00013,28.0887]
[1778768180064,33.3,80014.52,0.1,-0.70161,0.00013,28.0887]
[1778768180128,33.3,80014.52,0.1,-0.70161,0.00013,28.0887]
[1778768180310,33.3,80014.52,0.1,-0.70161,0.00013,28.0887]
[1778768180889,33.29,80012.46,0.1,-0.70188,0.00013,28.07625]
[1778768181077,33.29,80012.46,0.1,-0.70188,0.00013,28.07625]
[1778768181197,33.29,80012.46,0.1,-0.70188,0.00013,28.07625]
[1778768183844,33.29,80012.82,0.1,-0.70186,0.00013,28.07723]
[1778768183883,33.29,80012.82,0.1,-0.70186,0.00013,28.07723]
[1778768183913,33.29,80012.82,0.1,-0.70186,0.00013,28.07723]
[1778768184075,33.29,80012.82,0.1,-0.70186,0.00013,28.07723]
[1778768186236,33.28,80006.85,0.1,-0.70265,0.00013,28.04104]
[1778768187243,33.28,80001.78,0.1,-0.70331,0.00013,28.01082]
[1778768187864,33.28,80001.78,0.1,-0.70331,0.00013,28.01082]
[1778768187896,33.28,80001.78,0.1,-0.70331,0.00013,28.01082]
[1778768187949,33.28,80001.78,0.1,-0.70331,0.00013,28.01082]
[1778768188064,33.28,80001.78,0.1,-0.70331,0.00013,28.01082]
[1778768190056,33.28,80002.62,0.1,-0.70322,0.00013,28.01515]
[1778768190207,33.28,80002.62,0.1,-0.70322,0.00013,28.01515]
[1778768190315,33.28,80002.62,0.1,-0.70322,0.00013,28.01515]
[1778768196232,33.27,80002.02,0.1,-0.70336,0.00013,28.00607]
[1778768196266,33.27,80002.02,0.1,-0.70336,0.00013,28.00607]
[1778768196284,33.27,80002.02,0.1,-0.70336,0.00013,28.00607]
[1778768196310,33.27,80002.02,0.1,-0.70336,0.00013,28.00607]
[1778768201237,33.27,79997.27,0.1,-0.70401,0.00013,27.97631]
[1778768201270,33.27,79997.27,0.1,-0.70401,0.00013,27.97631]
[1778768201310,33.27,79997.27,0.1,-0.70401,0.00013,27.97631]
[1778768201314,33.27,79997.27,0.1,-0.70401,0.00013,27.97631]
[1778768201803,33.26,79999.42,0.1,-0.70374,0.00013,27.98871]
[1778768201856,33.26,79999.42,0.1,-0.70374,0.00013,27.98871]
[1778768202068,33.26,79999.42,0.1,-0.70374,0.00013,27.98871]
[1778768207390,33.26,79999.42,0.1,-0.70379,0.00013,27.98676]
[1778768208397,33.26,80004.56,0.1,-0.70314,0.00013,28.01679]
[1778768211170,33.25,80003.74,0.1,-0.70326,0.00013,28.01131]
[1778768211195,33.25,80003.74,0.1,-0.70326,0.00013,28.01131]
[1778768211293,33.25,80003.74,0.1,-0.70326,0.00013,28.01131]
[1778768211316,33.25,80003.74,0.1,-0.70326,0.00013,28.01131]
[1778768214439,33.25,80008.3,0.1,-0.7027,0.00013,28.03697]
[1778768216453,33.23,80012.85,0.1,-0.7022,0.00013,28.06007]
[1778768217283,33.23,80012.85,0.1,-0.7022,0.00013,28.06007]
[1778768217314,33.23,80012.85,0.1,-0.7022,0.00013,28.06007]
[1778768217335,33.23,80012.85,0.1,-0.7022,0.00013,28.06007]
[1778768217336,33.23,80012.85,0.1,-0.7022,0.00013,28.06007]
[1778768218408,33.23,80014.0,0.1,-0.70206,0.00013,28.0665]
[1778768218439,33.23,80014.0,0.1,-0.70206,0.00013,28.0665]
[1778768218491,33.23,80014.0,0.1,-0.70206,0.00013,28.0665]
[1778768218573,33.23,80014.0,0.1,-0.70206,0.00013,28.0665]
[1778768221864,33.23,80013.59,0.1,-0.70214,0.00013,28.06272]
[1778768221905,33.23,80013.59,0.1,-0.70214,0.00013,28.06272]
[1778768221915,33.23,80013.59,0.1,-0.70214,0.00013,28.06272]
[1778768222060,33.23,80013.59,0.1,-0.70214,0.00013,28.06272]
[1778768223159,33.23,80016.36,0.1,-0.70179,0.00013,28.07868]
[1778768223257,33.23,80016.36,0.1,-0.70179,0.00013,28.07868]
[1778768223318,33.23,80016.36,0.1,-0.70179,0.00013,28.07868]
[1778768224922,33.22,80016.52,0.1,-0.70179,0.00013,28.07891]
[1778768225051,33.22,80016.52,0.1,-0.70179,0.00013,28.07891]
[1778768225064,33.22,80016.52,0.1,-0.70179,0.00013,28.07891]
[1778768225073,33.22,80016.52,0.1,-0.70179,0.00013,28.07891]
[1778768225116,33.22,80016.52,0.1,-0.70179,0.00013,28.07891]
[1778768225243,33.22,80016.52,0.1,-0.70179,0.00013,28.07891]
[1778768225314,33.22,80016.52,0.1,-0.70179,0.00013,28.07891]
[1778768229492,33.22,80013.63,0.1,-0.70219,0.00013,28.0605]
[1778768229502,33.22,80013.63,0.1,-0.70219,0.00013,28.0605]
[1778768229543,33.22,80013.63,0.1,-0.70219,0.00013,28.0605]
[1778768229562,33.22,80013.63,0.1,-0.70219,0.00013,28.0605]
[1778768234590,33.14,80009.08,0.1,-0.70321,0.00013,28.01512]
[1778768234815,33.14,80009.08,0.1,-0.70321,0.00013,28.01512]
[1778768234838,33.14,80009.08,0.1,-0.70321,0.00013,28.01512]
[1778768234927,33.14,80009.08,0.1,-0.70321,0.00013,28.01512]
[1778768235063,33.14,80009.08,0.1,-0.70321,0.00013,28.01512]
[1778768240632,33.12,80010.96,0.1,-0.70313,0.00013,28.01944]
[1778768242646,33.11,79999.99,0.1,-0.70461,0.00013,27.95108]
[1778768243653,33.1,79993.54,0.1,-0.70545,0.00013,27.91232]
[1778768245669,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768247146,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768247193,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768247233,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768247323,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768247429,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768247488,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768247560,33.1,79996.39,0.1,-0.70509,0.00013,27.92891]
[1778768248135,33.1,79997.84,0.1,-0.70492,0.00013,27.93717]
[1778768248194,33.1,79997.84,0.1,-0.70492,0.00013,27.93717]
[1778768248309,33.1,79997.84,0.1,-0.70492,0.00013,27.93717]
[1778768248377,33.1,80002.85,0.1,-0.70428,0.00013,27.9668]
[1778768248690,33.1,80010.56,0.1,-0.70328,0.00013,28.0126]
[1778768249697,33.1,80016.57,0.1,-0.70251,0.00013,28.04795]
[1778768251711,33.09,80018.92,0.1,-0.7023,0.00013,28.0551]
[1778768253557,33.09,80018.92,0.1,-0.7023,0.00013,28.0551]
[1778768253609,33.09,80018.92,0.1,-0.7023,0.00013,28.0551]
[1778768253616,33.07,80017.58,0.1,-0.70255,0.00013,28.04409]
[1778768253808,33.07,80017.58,0.1,-0.70255,0.00013,28.04409]
[1778768257757,33.06,80008.45,0.1,-0.70382,0.00013,27.98577]
[1778768259097,33.06,80008.45,0.1,-0.70382,0.00013,27.98577]
[1778768259103,33.06,80008.45,0.1,-0.70382,0.00013,27.98577]
[1778768259119,33.06,80008.45,0.1,-0.70382,0.00013,27.98577]
[1778768259323,33.06,80008.45,0.1,-0.70382,0.00013,27.98577]
[1778768263800,33.05,80003.59,0.1,-0.70448,0.00013,27.95538]
[1778768265143,33.05,80003.59,0.1,-0.70448,0.00013,27.95538]
[1778768265195,33.05,80003.59,0.1,-0.70448,0.00013,27.95538]
[1778768265206,33.05,80003.59,0.1,-0.70448,0.00013,27.95538]
[1778768265317,33.05,80003.59,0.1,-0.70448,0.00013,27.95538]
[1778768270724,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768270813,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768270861,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768270872,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768271000,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768271076,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768271125,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768271259,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768271320,33.05,80001.95,0.1,-0.70473,0.00013,27.94409]
[1778768271856,33.05,80014.1,0.1,-0.70317,0.00013,28.01621]
[1778768273890,33.04,80021.21,0.1,-0.70226,0.00013,28.05785]
[1778768275789,33.04,80020.94,0.1,-0.7023,0.00013,28.05596]
[1778768275813,33.04,80020.94,0.1,-0.7023,0.00013,28.05596]
[1778768276110,33.04,80020.94,0.1,-0.7023,0.00013,28.05596]
[1778768276303,33.04,80020.94,0.1,-0.7023,0.00013,28.05596]
[1778768276462,33.04,80020.94,0.1,-0.7023,0.00013,28.05596]
[1778768276565,33.04,80020.94,0.1,-0.7023,0.00013,28.05596]
[1778768281565,33.03,80016.88,0.1,-0.70293,0.00013,28.02747]
[1778768281616,33.03,80016.88,0.1,-0.70293,0.00013,28.02747]
[1778768281648,33.02,80015.4,0.1,-0.70313,0.00013,28.01842]
[1778768281808,33.02,80015.4,0.1,-0.70313,0.00013,28.01842]
[1778768286394,33.02,80017.7,0.1,-0.70285,0.00013,28.03104]
[1778768286451,33.02,80017.7,0.1,-0.70285,0.00013,28.03104]
[1778768286562,33.02,80017.7,0.1,-0.70285,0.00013,28.03104]
[1778768286951,33.02,80020.42,0.1,-0.70251,0.00013,28.04692]
[1778768286990,33.02,80020.42,0.1,-0.70251,0.00013,28.04692]
[1778768290036,33.02,80030.78,0.1,-0.70119,0.00013,28.10705]
[1778768291718,33.0,80030.48,0.1,-0.7013,0.00013,28.10221]
[1778768291725,33.0,80030.48,0.1,-0.7013,0.00013,28.10221]
[1778768291742,33.0,80030.48,0.1,-0.7013,0.00013,28.10221]
[1778768291812,33.0,80030.48,0.1,-0.7013,0.00013,28.10221]
[1778768292050,33.0,80030.39,0.1,-0.70132,0.00013,28.10138]
[1778768293936,33.0,80030.58,0.1,-0.7013,0.00013,28.1022]
[1778768294255,33.0,80030.58,0.1,-0.7013,0.00013,28.1022]
[1778768294326,33.0,80033.95,0.1,-0.70087,0.00013,28.12179]
[1778768295071,33.0,80040.29,0.1,-0.70005,0.00013,28.1588]
[1778768295911,33.0,80040.29,0.1,-0.70005,0.00013,28.1588]
[1778768296394,33.0,80053.19,0.1,-0.69838,0.00013,28.23406]
[1778768296936,33.0,80053.19,0.1,-0.69838,0.00013,28.23406]
[1778768297054,33.0,80053.19,0.1,-0.69838,0.00013,28.23406]
[1778768297498,33.0,80053.19,0.1,-0.69838,0.00013,28.23406]
[1778768297550,33.0,80072.83,0.1,-0.69582,0.00013,28.34786]
[1778768297905,33.0,80072.83,0.1,-0.69582,0.00013,28.34786]
[1778768298086,33.0,80072.83,0.1,-0.69582,0.00013,28.34786]
[1778768298093,32.99,80076.69,0.1,-0.69533,0.00013,28.36969]
[1778768299141,32.99,80076.69,0.1,-0.69533,0.00013,28.36969]
[1778768299159,32.99,80080.7,0.1,-0.69482,0.00013,28.39231]
[1778768299864,32.99,80080.7,0.1,-0.69482,0.00013,28.39231]
[1778768300133,32.99,80080.7,0.1,-0.69482,0.00013,28.39231]
[1778768301114,32.99,80076.56,0.1,-0.69538,0.00013,28.36769]
[1778768302127,32.99,80084.54,0.1,-0.69434,0.00013,28.41354]
[1778768303128,32.99,80105.66,0.1,-0.69156,0.00013,28.53447]
[1778768304269,32.99,80105.66,0.1,-0.69156,0.00013,28.53447]
[1778768304369,32.99,80125.06,0.1,-0.68901,0.00013,28.64427]
[1778768305152,32.99,80138.64,0.1,-0.68721,0.00013,28.72056]
[1778768306162,32.98,80136.6,0.1,-0.68749,0.00013,28.70865]
[1778768307169,32.98,80106.58,0.1,-0.69146,0.00013,28.53908]
[1778768308244,32.98,80106.58,0.1,-0.69146,0.00013,28.53908]
[1778768308670,32.98,80082.2,0.1,-0.69467,0.00013,28.3988]
[1778768309184,32.98,80067.96,0.1,-0.69654,0.00013,28.31642]
[1778768310190,32.98,80060.6,0.1,-0.69751,0.00013,28.27328]
[1778768311200,32.98,80053.36,0.1,-0.69848,0.00013,28.22719]
[1778768313213,32.98,80058.84,0.1,-0.69779,0.00013,28.25836]
[1778768314597,32.98,80058.84,0.1,-0.69779,0.00013,28.25836]
[1778768314625,32.98,80058.84,0.1,-0.69779,0.00013,28.25836]
[1778768314670,32.98,80058.84,0.1,-0.69779,0.00013,28.25836]
[1778768314678,32.97,80060.79,0.1,-0.69754,0.00013,28.26929]
[1778768314817,32.97,80060.79,0.1,-0.69754,0.00013,28.26929]
[1778768315690,32.97,80060.79,0.1,-0.69754,0.00013,28.26929]
[1778768315227,32.97,80061.33,0.1,-0.69748,0.00013,28.27198]
[1778768315742,32.97,80061.33,0.1,-0.69748,0.00013,28.27198]
[1778768318249,32.97,80066.61,0.1,-0.69683,0.00013,28.30133]
[1778768321271,32.96,80070.12,0.1,-0.6964,0.00013,28.32027]
[1778768324295,32.95,80078.46,0.1,-0.69534,0.00013,28.36713]
[1778768325384,32.95,80085.03,0.1,-0.69449,0.00013,28.40489]
[1778768326662,32.95,80104.11,0.1,-0.69198,0.00013,28.51414]
[1778768327324,32.95,80111.83,0.1,-0.69097,0.00013,28.55803]
[1778768330081,32.95,80113.75,0.1,-0.69072,0.00013,28.56864]
[1778768330345,32.95,80118.13,0.1,-0.69015,0.00013,28.59334]
[1778768331858,32.95,80119.84,0.1,-0.68993,0.00013,28.60284]
[1778768334373,32.95,80111.69,0.1,-0.69102,0.00013,28.55601]
[1778768335070,32.95,80111.69,0.1,-0.69102,0.00013,28.55601]
[1778768335380,32.94,80101.47,0.1,-0.69237,0.00013,28.49736]
[1778768336387,32.94,80096.11,0.1,-0.69308,0.00013,28.46636]
[1778768338757,32.94,80096.55,0.1,-0.69304,0.00013,28.46836]
[1778768341422,32.94,80105.45,0.1,-0.69189,0.00013,28.51847]
[1778768343440,32.93,80122.58,0.1,-0.68964,0.00013,28.61524]
[1778768343760,32.93,80122.58,0.1,-0.68964,0.00013,28.61524]
[1778768344447,32.93,80157.81,0.1,-0.68498,0.00013,28.81262]
[1778768345466,32.93,80166.84,0.1,-0.68378,0.00013,28.86231]
[1778768346468,32.93,80160.6,0.1,-0.68462,0.00013,28.82737]
[1778768347730,32.93,80155.67,0.1,-0.68529,0.00013,28.79962]
[1778768348482,32.93,80167.05,0.1,-0.68378,0.00013,28.8624]
[1778768349121,32.93,80167.05,0.1,-0.68378,0.00013,28.8624]
[1778768349489,32.93,80180.35,0.1,-0.68202,0.00013,28.93528]
[1778768350511,32.92,80184.9,0.1,-0.68142,0.00013,28.9599]
[1778768353323,32.92,80187.06,0.1,-0.68115,0.00013,28.97102]
[1778768353634,32.92,80187.06,0.1,-0.68115,0.00013,28.97102]
[1778768354531,32.92,80177.69,0.1,-0.68242,0.00013,28.91895]
[1778768356545,32.91,80172.05,0.1,-0.68319,0.00013,28.88729]
[1778768357552,32.91,80161.8,0.1,-0.68456,0.00013,28.8303]
[1778768359200,32.9,80158.63,0.1,-0.68504,0.00013,28.81037]
[1778768359567,32.89,80159.2,0.1,-0.68502,0.00013,28.81139]
[1778768362587,32.87,80165.37,0.1,-0.68432,0.00013,28.84089]
[1778768363281,32.87,80165.37,0.1,-0.68432,0.00013,28.84089]
[1778768363743,32.87,80165.37,0.1,-0.68432,0.00013,28.84089]
[1778768363594,32.87,80171.11,0.1,-0.68356,0.00013,28.87245]
[1778768365612,32.87,80181.04,0.1,-0.68225,0.00013,28.92671]
[1778768366765,32.87,80181.04,0.1,-0.68225,0.00013,28.92671]
[1778768367083,32.87,80180.97,0.1,-0.68227,0.00013,28.92602]
[1778768367355,32.87,80180.97,0.1,-0.68227,0.00013,28.92602]
[1778768367424,32.87,80180.97,0.1,-0.68227,0.00013,28.92602]
[1778768367629,32.86,80210.6,0.1,-0.6783,0.00013,29.08744]
[1778768367925,32.86,80210.6,0.1,-0.6783,0.00013,29.08744]
[1778768367988,32.86,80210.6,0.1,-0.6783,0.00013,29.08744]
[1778768368636,32.86,80217.39,0.1,-0.67739,0.00013,29.12398]
[1778768369643,32.86,80208.39,0.1,-0.6786,0.00013,29.07546]
[1778768370057,32.86,80208.39,0.1,-0.6786,0.00013,29.07546]
[1778768370106,32.86,80208.39,0.1,-0.6786,0.00013,29.07546]
[1778768370650,32.86,80205.72,0.1,-0.67895,0.00013,29.06114]
[1778768370894,32.86,80205.72,0.1,-0.67895,0.00013,29.06114]
[1778768371026,32.86,80205.72,0.1,-0.67895,0.00013,29.06114]
[1778768371083,32.86,80205.72,0.1,-0.67895,0.00013,29.06114]
[1778768371266,32.86,80205.72,0.1,-0.67895,0.00013,29.06114]
[1778768371660,32.86,80195.09,0.1,-0.6804,0.00013,28.99982]
[1778768371920,32.86,80195.09,0.1,-0.6804,0.00013,28.99982]
[1778768372664,32.86,80187.39,0.1,-0.68143,0.00013,28.95762]
[1778768372936,32.86,80187.39,0.1,-0.68143,0.00013,28.95762]
[1778768373680,32.86,80182.88,0.1,-0.68204,0.00013,28.93252]
[1778768374196,32.86,80182.88,0.1,-0.68204,0.00013,28.93252]
[1778768374680,32.86,80167.56,0.1,-0.6841,0.00013,28.84761]
[1778768375688,32.86,80163.44,0.1,-0.68465,0.00013,28.8245]
[1778768376694,32.86,80166.39,0.1,-0.68427,0.00013,28.84067]
[1778768376963,32.86,80166.39,0.1,-0.68427,0.00013,28.84067]
[1778768377072,32.86,80166.39,0.1,-0.68427,0.00013,28.84067]
[1778768377074,32.86,80166.39,0.1,-0.68427,0.00013,28.84067]
[1778768377084,32.86,80166.39,0.1,-0.68427,0.00013,28.84067]
[1778768377701,32.86,80170.25,0.1,-0.68376,0.00013,28.86185]
[1778768378920,32.86,80173.02,0.1,-0.68339,0.00013,28.87693]
[1778768379719,32.84,80184.43,0.1,-0.68193,0.00013,28.93735]
[1778768382739,32.84,80188.83,0.1,-0.68137,0.00013,28.96063]
[1778768385764,32.84,80197.01,0.1,-0.68029,0.00013,29.0045]
[1778768387783,32.83,80192.66,0.1,-0.68089,0.00013,28.98004]
[1778768392822,32.83,80189.3,0.1,-0.68139,0.00013,28.96005]
[1778768394841,32.82,80200.3,0.1,-0.67993,0.00013,29.01966]
[1778768396319,32.82,80200.3,0.1,-0.67993,0.00013,29.01966]
[1778768396328,32.82,80209.11,0.1,-0.67875,0.00013,29.06727]
[1778768396856,32.82,80217.44,0.1,-0.67763,0.00013,29.11238]
[1778768398408,32.82,80217.44,0.1,-0.67763,0.00013,29.11238]
[1778768398509,32.82,80212.06,0.1,-0.67836,0.00013,29.08306]
[1778768398870,32.82,80204.83,0.1,-0.67933,0.00013,29.04379]
[1778768400823,32.82,80202.77,0.1,-0.67961,0.00013,29.03247]
[1778768403905,32.81,80189.08,0.1,-0.68148,0.00013,28.95646]
[1778768404912,32.81,80192.84,0.1,-0.68098,0.00013,28.97675]
[1778768405919,32.81,80187.29,0.1,-0.68173,0.00013,28.94599]
[1778768410569,32.81,80186.22,0.1,-0.6819,0.00013,28.93921]
[1778768413976,32.8,80193.07,0.1,-0.68102,0.00013,28.97541]
[1778768415990,32.8,80203.99,0.1,-0.67957,0.00013,29.03452]
[1778768417027,32.8,80203.99,0.1,-0.67957,0.00013,29.03452]
[1778768417090,32.79,80200.31,0.1,-0.68008,0.00013,29.01376]
[1778768418004,32.79,80196.56,0.1,-0.68059,0.00013,28.99325]
[1778768420020,32.79,80200.43,0.1,-0.68008,0.00013,29.01373]
[1778768421027,32.79,80204.56,0.1,-0.67954,0.00013,29.03594]
[1778768423042,32.79,80210.69,0.1,-0.67872,0.00013,29.06917]
[1778768428077,32.79,80210.74,0.1,-0.67873,0.00013,29.0688]
[1778768431608,32.78,80207.74,0.1,-0.67914,0.00013,29.05227]
[1778768432105,32.78,80215.09,0.1,-0.67817,0.00013,29.08865]
[1778768436919,32.78,80217.86,0.1,-0.67781,0.00013,29.10312]
[1778768438147,32.78,80212.5,0.1,-0.67854,0.00013,29.07378]
[1778768443182,32.78,80216.41,0.1,-0.67803,0.00013,29.09438]
[1778768448217,32.77,80211.41,0.1,-0.67872,0.00013,29.06654]
[1778768450232,32.77,80216.03,0.1,-0.6781,0.00013,29.09137]
[1778768453330,32.77,80215.33,0.1,-0.67821,0.00013,29.08727]
[1778768453378,32.77,80205.96,0.1,-0.67947,0.00013,29.03616]
[1778768454615,32.77,80205.96,0.1,-0.67947,0.00013,29.03616]
[1778768454716,32.77,80201.29,0.1,-0.6801,0.00013,29.01056]
[1778768455267,32.77,80184.85,0.1,-0.68232,0.00013,28.91986]
[1778768456274,32.77,80174.79,0.1,-0.68368,0.00013,28.86387]
[1778768457281,32.76,80170.69,0.1,-0.68423,0.00013,28.84083]
[1778768457883,32.76,80170.69,0.1,-0.68423,0.00013,28.84083]
[1778768461323,32.76,80175.2,0.1,-0.68365,0.00013,28.86522]
[1778768466359,32.74,80178.04,0.1,-0.68336,0.00013,28.87719]
[1778768469379,32.74,80171.13,0.1,-0.68431,0.00013,28.83807]
[1778768471393,32.74,80163.22,0.1,-0.68538,0.00013,28.7935]
[1778768472400,32.74,80154.7,0.1,-0.68652,0.00013,28.74555]
[1778768477435,32.73,80154.75,0.1,-0.68653,0.00013,28.74512]
[1778768478442,32.73,80146.46,0.1,-0.68764,0.00013,28.69826]
[1778768482470,32.73,80142.28,0.1,-0.68821,0.00013,28.67422]
[1778768483215,32.73,80142.28,0.1,-0.68821,0.00013,28.67422]
[1778768483485,32.73,80130.09,0.1,-0.68983,0.00013,28.60499]
[1778768484486,32.73,80123.98,0.1,-0.69065,0.00013,28.57]
[1778768486500,32.73,80128.6,0.1,-0.69003,0.00013,28.59636]
[1778768487116,32.73,80128.6,0.1,-0.69003,0.00013,28.59636]
[1778768487230,32.73,80128.6,0.1,-0.69003,0.00013,28.59636]
[1778768487354,32.73,80128.6,0.1,-0.69003,0.00013,28.59636]
[1778768487507,32.73,80130.23,0.1,-0.68982,0.00013,28.60563]
[1778768491535,32.73,80137.2,0.1,-0.68891,0.00013,28.64181]
[1778768492542,32.73,80140.95,0.1,-0.68841,0.00013,28.66302]
[1778768493070,32.73,80140.95,0.1,-0.68841,0.00013,28.66302]
[1778768493549,32.73,80144.72,0.1,-0.68791,0.00013,28.68428]
[1778768497577,32.73,80151.01,0.1,-0.68708,0.00013,28.71938]
[1778768499591,32.73,80156.6,0.1,-0.68634,0.00013,28.75058]
[1778768500598,32.73,80152.52,0.1,-0.68689,0.00013,28.72748]
[1778768502612,32.73,80156.39,0.1,-0.68638,0.00013,28.74901]
[1778768503619,32.73,80168.84,0.1,-0.68472,0.00013,28.8186]
[1778768504626,32.72,80171.91,0.1,-0.68431,0.00013,28.83552]
[1778768505633,32.72,80168.0,0.1,-0.68484,0.00013,28.81349]
[1778768506085,32.72,80168.0,0.1,-0.68484,0.00013,28.81349]
[1778768506640,32.72,80170.09,0.1,-0.68457,0.00013,28.82497]
[1778768507649,32.72,80173.81,0.1,-0.68407,0.00013,28.8455]
[1778768508656,32.72,80180.4,0.1,-0.68319,0.00013,28.88192]
[1778768510669,32.72,80188.13,0.1,-0.68217,0.00013,28.92422]
[1778768514074,32.71,80188.24,0.1,-0.68218,0.00013,28.92404]
[1778768514697,32.71,80190.69,0.1,-0.68185,0.00013,28.93729]
[1778768515704,32.71,80200.83,0.1,-0.6805,0.00013,28.99281]
[1778768516711,32.71,80205.27,0.1,-0.67991,0.00013,29.01682]
[1778768521746,32.71,80203.85,0.1,-0.68012,0.00013,29.00817]
[1778768526814,32.7,80203.44,0.1,-0.68018,0.00013,29.00569]
[1778768527805,32.7,80182.33,0.1,-0.68302,0.00013,28.88926]
[1778768528812,32.7,80177.83,0.1,-0.68363,0.00013,28.86402]
[1778768530855,32.7,80179.38,0.1,-0.68343,0.00013,28.8724]
[1778768530946,32.7,80183.78,0.1,-0.68285,0.00013,28.89659]
[1778768531834,32.7,80178.94,0.1,-0.6835,0.00013,28.86947]
[1778768535864,32.7,80167.5,0.1,-0.68506,0.00013,28.80475]
[1778768536952,32.7,80167.5,0.1,-0.68506,0.00013,28.80475]
[1778768536869,32.7,80165.74,0.1,-0.6853,0.00013,28.79472]
[1778768538822,32.69,80165.95,0.1,-0.68528,0.00013,28.79573]
[1778768538884,32.69,80167.16,0.1,-0.68512,0.00013,28.80233]
[1778768539890,32.69,80182.25,0.1,-0.6831,0.00013,28.88626]
[1778768540076,32.69,80182.25,0.1,-0.6831,0.00013,28.88626]
[1778768540226,32.69,80182.25,0.1,-0.6831,0.00013,28.88626]
[1778768540531,32.69,80182.25,0.1,-0.6831,0.00013,28.88626]
[1778768540672,32.69,80182.25,0.1,-0.6831,0.00013,28.88626]
[1778768540944,32.69,80182.25,0.1,-0.6831,0.00013,28.88626]
[1778768540897,32.69,80193.11,0.1,-0.68165,0.00013,28.9461]
[1778768541906,32.69,80202.98,0.1,-0.68032,0.00013,29.00011]
[1778768542912,32.69,80213.35,0.1,-0.67893,0.00014,29.05651]
[1778768543713,32.69,80213.35,0.1,-0.67893,0.00014,29.05651]
[1778768543919,32.69,80216.81,0.1,-0.67847,0.00014,29.07504]
[1778768548954,32.68,80217.5,0.1,-0.67843,0.00014,29.07683]
[1778768549541,32.68,80217.5,0.1,-0.67843,0.00014,29.07683]
[1778768549961,32.68,80204.42,0.1,-0.68021,0.00013,29.00495]
[1778768550968,32.67,80199.43,0.1,-0.68089,0.00013,28.9772]
[1778768553881,32.67,80201.74,0.1,-0.68061,0.00013,28.98592]
[1778768553902,32.67,80201.74,0.1,-0.68062,0.00013,28.9856]
[1778768556004,32.67,80205.86,0.1,-0.68007,0.00013,29.00814]
[1778768557010,32.67,80211.28,0.1,-0.67934,0.00014,29.03777]
[1778768559840,32.67,80213.81,0.1,-0.679,0.00014,29.05154]
[1778768559897,32.67,80215.41,0.1,-0.67879,0.00014,29.0601]
[1778768565067,32.67,80215.99,0.1,-0.67872,0.00014,29.06279]
[1778768566073,32.66,80207.78,0.1,-0.67983,0.00013,29.01783]
[1778768568087,32.66,80214.16,0.1,-0.67899,0.00014,29.052]
[1778768573122,32.66,80213.09,0.1,-0.67915,0.00014,29.04549]
[1778768578157,32.66,80210.65,0.1,-0.67949,0.00014,29.03179]
[1778768583192,32.65,80211.79,0.1,-0.67935,0.00014,29.03764]
[1778768588228,32.65,80209.79,0.1,-0.67963,0.00014,29.02636]
[1778768589237,32.65,80205.21,0.1,-0.68025,0.00013,29.00118]
[1778768590245,32.65,80200.54,0.1,-0.68088,0.00013,28.97546]
[1778768592259,32.65,80205.6,0.1,-0.6802,0.00013,29.00321]
[1778768596287,32.65,80200.54,0.1,-0.68088,0.00013,28.9752]
[1778768600315,32.65,80206.05,0.1,-0.68014,0.00013,29.0054]
[1778768601322,32.65,80212.77,0.1,-0.67924,0.00014,29.04216]
[1778768602329,32.65,80204.79,0.1,-0.68032,0.00013,28.99836]
[1778768604346,32.65,80202.29,0.1,-0.68066,0.00013,28.98455]
[1778768609381,32.65,80212.17,0.1,-0.67933,0.00014,29.03857]
[1778768614416,32.65,80216.36,0.1,-0.67879,0.00014,29.05778]
[1778768619451,32.65,80215.5,0.1,-0.67891,0.00014,29.05273]
[1778768623479,32.64,80211.54,0.1,-0.67945,0.00014,29.03081]
[1778768628514,32.64,80209.06,0.1,-0.6798,0.00014,29.01691]
[1778768633564,32.64,80205.03,0.1,-0.68035,0.00014,28.99455]
[1778768638599,32.64,80206.69,0.1,-0.68013,0.00014,29.00348]
[1778768642657,32.64,80210.68,0.1,-0.67959,0.00014,29.02519]
[1778768646661,32.64,80206.45,0.1,-0.68017,0.00014,29.00178]
[1778768651699,32.64,80207.08,0.1,-0.68009,0.00014,29.00506]
[1778768656731,32.64,80206.48,0.1,-0.68018,0.00014,29.00157]
[1778768661766,32.64,80203.07,0.1,-0.68064,0.00013,28.98269]
[1778768663780,32.64,80197.27,0.1,-0.68142,0.00013,28.95069]
[1778768665794,32.64,80192.62,0.1,-0.68205,0.00013,28.92502]
[1778768670829,32.63,80188.8,0.1,-0.68259,0.00013,28.90285]
[1778768674857,32.63,80194.03,0.1,-0.68193,0.00013,28.9275]
[1778768676871,32.62,80199.46,0.1,-0.68121,0.00013,28.95696]
[1778768680899,32.62,80194.92,0.1,-0.68185,0.00013,28.93076]
[1778768685934,32.61,80191.89,0.1,-0.68229,0.00013,28.91271]
[1778768688955,32.61,80187.22,0.1,-0.68294,0.00013,28.88607]
[1778768693990,32.6,80186.66,0.1,-0.68305,0.00013,28.88184]
[1778768698018,32.6,80182.64,0.1,-0.68361,0.00013,28.85861]
[1778768699025,32.6,80187.59,0.1,-0.68295,0.00013,28.88598]
[1778768701039,32.6,80193.99,0.1,-0.6821,0.00013,28.92108]
[1778768702046,32.6,80204.42,0.1,-0.68069,0.00014,28.97847]
[1778768704061,32.59,80202.37,0.1,-0.68099,0.00014,28.96659]
[1778768706074,32.59,80198.01,0.1,-0.68159,0.00014,28.94198]
[1778768709095,32.59,80203.29,0.1,-0.68089,0.00014,28.97042]
[1778768714130,32.58,80206.58,0.1,-0.68049,0.00014,28.98719]
[1778768719165,32.57,80201.21,0.1,-0.68125,0.00014,28.95616]
[1778768721179,32.57,80194.41,0.1,-0.68218,0.00013,28.91797]
[1778768726214,32.57,80196.03,0.1,-0.68199,0.00014,28.9258]
[1778768731249,32.56,80197.38,0.1,-0.68186,0.00014,28.92874]
[1778768734397,32.56,80203.36,0.1,-0.68108,0.00014,28.96084]
[1778768740312,32.55,80201.11,0.1,-0.68141,0.00014,28.94707]
[1778768745347,32.54,80189.65,0.1,-0.683,0.00013,28.88217]
[1778768746356,32.54,80172.69,0.1,-0.68529,0.00013,28.78698]
[1778768747372,32.54,80172.98,0.1,-0.68525,0.00013,28.78842]
[1778768748374,32.54,80191.89,0.1,-0.68271,0.00014,28.89397]
[1778768749381,32.54,80199.82,0.1,-0.68164,0.00014,28.93801]
[1778768750388,32.54,80200.08,0.1,-0.68162,0.00014,28.93901]
[1778768751377,32.54,80200.08,0.1,-0.68162,0.00014,28.93901]
[1778768751395,32.54,80198.83,0.1,-0.68179,0.00014,28.93185]
[1778768756430,32.53,80202.36,0.1,-0.68134,0.00014,28.95029]
[1778768757325,32.53,80202.36,0.1,-0.68134,0.00014,28.95029]
[1778768757438,32.53,80202.45,0.1,-0.68134,0.00014,28.95056]
[1778768759453,32.53,80190.89,0.1,-0.68291,0.00014,28.88591]
[1778768760460,32.53,80182.9,0.1,-0.68399,0.00013,28.84112]
[1778768765495,32.53,80180.96,0.1,-0.68427,0.00013,28.82959]
[1778768768516,32.52,80173.18,0.1,-0.68533,0.00013,28.78553]
[1778768769523,32.52,80168.31,0.1,-0.68599,0.00013,28.75799]
[1778768774559,32.52,80165.76,0.1,-0.68634,0.00013,28.74327]
[1778768776574,32.52,80160.85,0.1,-0.687,0.00013,28.71537]
[1778768778588,32.52,80153.33,0.1,-0.68801,0.00013,28.6726]
[1778768780602,32.52,80146.52,0.1,-0.68893,0.00013,28.63378]
[1778768784630,32.52,80142.84,0.1,-0.68942,0.00013,28.61289]
[1778768786012,32.52,80142.84,0.1,-0.68942,0.00013,28.61289]
[1778768788658,32.52,80135.41,0.1,-0.69041,0.00013,28.57051]
[1778768789665,32.52,80130.97,0.1,-0.691,0.00013,28.54505]
[1778768790672,32.52,80123.57,0.1,-0.69198,0.00013,28.50246]
[1778768795708,32.53,80122.26,0.1,-0.69216,0.00013,28.49224]
[1778768796715,32.53,80118.68,0.1,-0.69263,0.00013,28.47166]
[1778768797722,32.53,80115.11,0.1,-0.69311,0.00013,28.45112]
[1778768798729,32.53,80110.64,0.1,-0.6937,0.00013,28.42533]
[1778768799736,32.53,80107.0,0.1,-0.69418,0.00013,28.40417]
[1778768800743,32.53,80103.14,0.1,-0.69469,0.00013,28.38172]
[1778768805781,32.53,80098.64,0.1,-0.69528,0.00013,28.35563]
[1778768807795,32.53,80095.16,0.1,-0.69575,0.00013,28.33515]
[1778768808802,32.53,80091.03,0.1,-0.6963,0.00013,28.31087]
[1778768809809,32.53,80085.66,0.1,-0.69701,0.00013,28.27926]
[1778768814035,32.53,80089.66,0.1,-0.69648,0.00013,28.30282]
[1778768814844,32.53,80093.73,0.1,-0.69594,0.00013,28.32671]
[1778768816860,32.53,80099.14,0.1,-0.69522,0.00013,28.35832]
[1778768820886,32.53,80102.73,0.1,-0.69475,0.00013,28.37903]
[1778768822075,32.53,80113.91,0.1,-0.69326,0.00013,28.44441]
[1778768823210,32.53,80118.07,0.1,-0.6927,0.00013,28.46874]
[1778768823907,32.53,80109.74,0.1,-0.69381,0.00013,28.42054]
[1778768824758,32.53,80109.74,0.1,-0.69381,0.00013,28.42054]
[1778768825011,32.53,80109.74,0.1,-0.69381,0.00013,28.42054]
[1778768825164,32.53,80109.74,0.1,-0.69381,0.00013,28.42054]
[1778768825235,32.53,80109.74,0.1,-0.69381,0.00013,28.42054]
[1778768825260,32.53,80111.64,0.1,-0.69355,0.00013,28.43152]
[1778768825739,32.53,80111.64,0.1,-0.69355,0.00013,28.43152]
[1778768825926,32.53,80117.42,0.1,-0.69278,0.00013,28.46529]
[1778768826940,32.53,80113.62,0.1,-0.69328,0.00013,28.44342]
[1778768827948,32.53,80110.45,0.1,-0.6937,0.00013,28.42519]
[1778768828582,32.53,80110.45,0.1,-0.6937,0.00013,28.42519]
[1778768828691,32.53,80110.45,0.1,-0.6937,0.00013,28.42519]
[1778768828743,32.53,80110.45,0.1,-0.6937,0.00013,28.42519]
[1778768828811,32.53,80110.45,0.1,-0.6937,0.00013,28.42519]
[1778768828955,32.53,80108.98,0.1,-0.69389,0.00013,28.41686]
[1778768830215,32.53,80105.09,0.1,-0.6944,0.00013,28.39442]
[1778768830970,32.53,80097.7,0.1,-0.69539,0.00013,28.35115]
[1778768831995,32.53,80092.09,0.1,-0.69613,0.00013,28.31822]
[1778768832992,32.53,80085.35,0.1,-0.69703,0.00013,28.27856]
[1778768833450,32.53,80085.35,0.1,-0.69703,0.00013,28.27856]
[1778768833502,32.53,80085.35,0.1,-0.69703,0.00013,28.27856]
[1778768833504,32.53,80085.35,0.1,-0.69703,0.00013,28.27856]
[1778768834062,32.53,80085.35,0.1,-0.69703,0.00013,28.27856]
[1778768834106,32.53,80080.5,0.1,-0.69767,0.00013,28.24998]
[1778768835009,32.53,80075.4,0.1,-0.69834,0.00013,28.21986]
[1778768836819,32.53,80075.62,0.1,-0.69831,0.00013,28.22123]
[1778768837023,32.53,80080.91,0.1,-0.69761,0.00013,28.25256]
[1778768838030,32.54,80085.84,0.1,-0.69696,0.00013,28.28166]
[1778768840044,32.53,80090.43,0.1,-0.69636,0.00013,28.30831]
[1778768841051,32.53,80096.78,0.1,-0.69551,0.00013,28.34554]
[1778768842058,32.53,80090.03,0.1,-0.69641,0.00013,28.30588]
[1778768844072,32.53,80084.86,0.1,-0.6971,0.00013,28.27539]
[1778768848100,32.53,80089.41,0.1,-0.69649,0.00013,28.30218]
[1778768849107,32.53,80084.1,0.1,-0.6972,0.00013,28.27089]
[1778768850114,32.53,80080.8,0.1,-0.69764,0.00013,28.25142]
[1778768851089,32.53,80080.8,0.1,-0.69764,0.00013,28.25142]
[1778768851121,32.53,80078.96,0.1,-0.6979,0.00013,28.23719]
[1778768854142,32.53,80071.87,0.1,-0.69883,0.00013,28.19532]
[1778768859177,32.53,80070.32,0.1,-0.69907,0.00013,28.1847]
[1778768861191,32.53,80065.87,0.1,-0.69967,0.00013,28.15768]
[1778768863205,32.52,80069.14,0.1,-0.69925,0.00013,28.17658]
[1778768864129,32.52,80069.14,0.1,-0.69925,0.00013,28.17658]
[1778768864181,32.52,80069.14,0.1,-0.69925,0.00013,28.17658]
[1778768864182,32.52,80069.14,0.1,-0.69925,0.00013,28.17658]
[1778768864212,32.52,80069.66,0.1,-0.69919,0.00013,28.17939]
[1778768868664,32.52,80070.73,0.1,-0.69908,0.00013,28.1846]
[1778768870254,32.52,80075.6,0.1,-0.69845,0.00013,28.2129]
[1778768872268,32.51,80080.73,0.1,-0.69778,0.00013,28.24264]
[1778768873275,32.51,80087.29,0.1,-0.69692,0.00013,28.28103]
[1778768876296,32.51,80079.49,0.1,-0.69798,0.00013,28.23389]
[1778768879317,32.5,80073.16,0.1,-0.69884,0.00013,28.19542]
[1778768880324,32.5,80067.14,0.1,-0.69964,0.00013,28.15934]
[1778768885403,32.5,80068.04,0.1,-0.69956,0.00013,28.16344]
[1778768886368,32.5,80086.72,0.1,-0.69709,0.00013,28.27386]
[1778768887373,32.5,80087.35,0.1,-0.697,0.00013,28.27757]
[1778768890394,32.49,80083.19,0.1,-0.69756,0.00013,28.25262]
[1778768893415,32.49,80069.54,0.1,-0.69937,0.00013,28.1717]
[1778768894422,32.49,80063.33,0.1,-0.7002,0.00013,28.13436]
[1778768895429,32.49,80063.18,0.1,-0.70023,0.00013,28.13318]
[1778768897443,32.49,80067.61,0.1,-0.69965,0.00013,28.1591]
[1778768898450,32.49,80071.59,0.1,-0.69913,0.00013,28.18254]
[1778768899457,32.49,80075.79,0.1,-0.69858,0.00013,28.20722]
[1778768901471,32.49,80081.98,0.1,-0.69778,0.00013,28.24332]
[1778768905499,32.48,80085.4,0.1,-0.69735,0.00013,28.26224]
[1778768909527,32.47,80080.39,0.1,-0.69805,0.00013,28.23121]
[1778768913555,32.47,80076.88,0.1,-0.69857,0.00013,28.2057]
[1778768916576,32.47,80073.21,0.1,-0.69907,0.00013,28.18299]
[1778768917583,32.46,80067.78,0.1,-0.69981,0.00013,28.15008]
[1778768920604,32.46,80071.52,0.1,-0.69933,0.00013,28.17161]
[1778768921611,32.46,80081.45,0.1,-0.69802,0.00013,28.23032]
[1778768923625,32.46,80077.41,0.1,-0.69856,0.00013,28.20604]
[1778768924632,32.46,80074.22,0.1,-0.699,0.00013,28.18645]
[1778768929667,32.45,80079.05,0.1,-0.69839,0.00013,28.21374]
[1778768934712,32.44,80081.11,0.1,-0.69815,0.00013,28.2245]
[1778768935712,32.44,80093.4,0.1,-0.69653,0.00013,28.29686]
[1778768936719,32.44,80095.2,0.1,-0.6963,0.00013,28.3071]
[1778768941754,32.44,80097.97,0.1,-0.69593,0.00013,28.32328]
[1778768943156,32.44,80097.97,0.1,-0.69593,0.00013,28.32328]
[1778768946499,32.44,80101.5,0.1,-0.69547,0.00013,28.34384]
[1778768948803,32.44,80108.32,0.1,-0.69456,0.00013,28.38366]
[1778768950817,32.44,80111.94,0.1,-0.69408,0.00013,28.40464]
[1778768951824,32.44,80103.84,0.1,-0.69517,0.00013,28.35713]
[1778768954845,32.44,80102.04,0.1,-0.69541,0.00013,28.34642]
[1778768956860,32.44,80098.15,0.1,-0.69593,0.00013,28.32349]
[1778768958062,32.44,80098.15,0.1,-0.69593,0.00013,28.32349]
[1778768958143,32.44,80096.76,0.1,-0.69611,0.00013,28.3153]
[1778768963909,32.44,80094.37,0.1,-0.69643,0.00013,28.30119]
[1778768966930,32.44,80085.64,0.1,-0.6976,0.00013,28.24933]
[1778768971965,32.43,80085.54,0.1,-0.69767,0.00013,28.24392]
[1778768974091,32.43,80090.05,0.1,-0.69708,0.00013,28.27001]
[1778768974986,32.43,80101.33,0.1,-0.69558,0.00013,28.3364]
[1778768975994,32.43,80111.43,0.1,-0.69423,0.00013,28.39557]
[1778768977000,32.43,80116.82,0.1,-0.69352,0.00013,28.42697]
[1778768978007,32.43,80120.87,0.1,-0.69298,0.00013,28.45045]
[1778768980023,32.43,80125.81,0.1,-0.69231,0.00013,28.47955]
[1778768982037,32.43,80132.12,0.1,-0.69145,0.00013,28.51645]
[1778768987072,32.43,80132.79,0.1,-0.69135,0.00013,28.52102]
[1778768989086,32.43,80136.73,0.1,-0.69081,0.00013,28.54405]
[1778768990093,32.43,80122.79,0.1,-0.69267,0.00013,28.46347]
[1778768991100,32.44,80117.39,0.1,-0.6934,0.00013,28.43212]
[1778768996136,32.43,80117.35,0.1,-0.69341,0.00013,28.43136]
[1778769001184,32.43,80128.22,0.1,-0.69197,0.00013,28.4942]
[1778769002178,32.43,80138.46,0.1,-0.69059,0.00013,28.55355]
[1778769004192,32.43,80127.28,0.1,-0.69208,0.00013,28.48916]
[1778769005199,32.43,80129.83,0.1,-0.69174,0.00013,28.50411]
[1778769009228,32.44,80120.29,0.1,-0.693,0.00013,28.44935]
[1778769010234,32.44,80113.16,0.1,-0.69395,0.00013,28.40777]
[1778769012248,32.44,80109.5,0.1,-0.69444,0.00013,28.38643]
[1778769014262,32.44,80116.26,0.1,-0.69354,0.00013,28.42596]
[1778769015271,32.44,80124.81,0.1,-0.69239,0.00013,28.47569]
[1778769018290,32.44,80120.16,0.1,-0.69301,0.00013,28.4489]
[1778769022318,32.44,80128.29,0.1,-0.69192,0.00013,28.49604]
[1778769027354,32.44,80124.38,0.1,-0.69243,0.00013,28.47396]
[1778769028361,32.44,80116.83,0.1,-0.69344,0.00013,28.42989]
[1778769029368,32.44,80107.6,0.1,-0.69468,0.00013,28.37585]
[1778769031382,32.44,80105.01,0.1,-0.69505,0.00013,28.35716]
[1778769033396,32.44,80100.33,0.1,-0.69567,0.00013,28.32955]
[1778769036417,32.44,80105.63,0.1,-0.69497,0.00013,28.36052]
[1778769037424,32.44,80110.21,0.1,-0.69436,0.00013,28.38731]
[1778769040445,32.44,80104.1,0.1,-0.69517,0.00013,28.35159]
[1778769045480,32.44,80101.61,0.1,-0.69551,0.00013,28.33667]
[1778769049508,32.44,80095.83,0.1,-0.69629,0.00013,28.30245]
[1778769050515,32.44,80087.83,0.1,-0.69735,0.00013,28.2552]
[1778769051523,32.44,80084.1,0.1,-0.69785,0.00013,28.23314]
[1778769056557,32.44,80087.79,0.1,-0.69735,0.00013,28.25515]
[1778769061617,32.44,80087.72,0.1,-0.69736,0.00013,28.25485]
[1778769062429,32.44,80082.31,0.1,-0.69808,0.00013,28.22287]
[1778769064632,32.44,80086.83,0.1,-0.69748,0.00013,28.24976]
[1778769065642,32.44,80092.0,0.1,-0.69679,0.00013,28.28036]
[1778769066646,32.44,80103.65,0.1,-0.69523,0.00013,28.34894]
[1778769067653,32.44,80099.3,0.1,-0.69581,0.00013,28.32339]
[1778769068660,32.44,80097.89,0.1,-0.696,0.00013,28.31504]
[1778769073726,32.44,80097.5,0.1,-0.69606,0.00013,28.31264]
[1778769075531,32.44,80102.66,0.1,-0.69537,0.00013,28.34292]
[1778769076004,32.44,80108.42,0.1,-0.6946,0.00013,28.37664]
[1778769080745,32.43,80119.35,0.1,-0.69315,0.00013,28.44012]
[1778769081752,32.44,80130.04,0.1,-0.69172,0.00013,28.50242]
[1778769083766,32.44,80132.51,0.1,-0.69138,0.00013,28.51706]
[1778769088803,32.44,80132.34,0.1,-0.69138,0.00013,28.51694]
[1778769093838,32.44,80127.46,0.1,-0.69203,0.00013,28.48593]
[1778769096118,32.44,80129.24,0.1,-0.69179,0.00013,28.49624]
[1778769096184,32.44,80130.62,0.1,-0.69161,0.00013,28.50439]
[1778769096938,32.44,80130.62,0.1,-0.69161,0.00013,28.50439]
[1778769096998,32.44,80130.62,0.1,-0.69161,0.00013,28.50439]
[1778769097282,32.44,80130.62,0.1,-0.69161,0.00013,28.50439]
[1778769097300,32.44,80127.83,0.1,-0.69198,0.00013,28.48841]
[1778769098873,32.45,80123.24,0.1,-0.69259,0.00013,28.46196]
[1778769100080,32.45,80123.24,0.1,-0.69259,0.00013,28.46196]
[1778769100101,32.45,80123.18,0.1,-0.69259,0.00013,28.46172]
[1778769106085,32.45,80119.67,0.1,-0.69306,0.00013,28.44137]
[1778769106173,32.45,80119.48,0.1,-0.69309,0.00013,28.44016]
[1778769110958,32.44,80127.2,0.1,-0.69207,0.00013,28.48452]
[1778769115993,32.45,80127.1,0.1,-0.69206,0.00013,28.48462]
[1778769117000,32.45,80122.24,0.1,-0.69271,0.00013,28.45661]
[1778769118007,32.45,80118.59,0.1,-0.69319,0.00013,28.43554]
[1778769123047,32.45,80121.94,0.1,-0.69272,0.00013,28.45588]
[1778769127075,32.45,80118.33,0.1,-0.6932,0.00013,28.43496]
[1778769129092,32.45,80105.89,0.1,-0.69486,0.00013,28.36251]
[1778769130097,32.45,80094.08,0.1,-0.69644,0.00013,28.29298]
[1778769131104,32.45,80093.36,0.1,-0.69653,0.00013,28.28875]
[1778769132111,32.45,80098.91,0.1,-0.69579,0.00013,28.32143]
[1778769133118,32.45,80104.56,0.1,-0.69504,0.00013,28.35457]
[1778769138153,32.45,80109.38,0.1,-0.69441,0.00013,28.38248]
[1778769140167,32.45,80105.3,0.1,-0.69495,0.00013,28.35844]
[1778769141174,32.45,80096.51,0.1,-0.69613,0.00013,28.30677]
[1778769143188,32.45,80102.31,0.1,-0.69536,0.00013,28.34081]
[1778769148223,32.45,80103.08,0.1,-0.69526,0.00013,28.34509]
[1778769151244,32.45,80098.86,0.1,-0.69584,0.00013,28.31678]
[1778769152253,32.45,80093.17,0.1,-0.6966,0.00013,28.28326]
[1778769154265,32.45,80089.5,0.1,-0.69709,0.00013,28.26162]
[1778769156279,32.45,80095.79,0.1,-0.69625,0.00013,28.29875]
[1778769157286,32.45,80100.32,0.1,-0.69565,0.00013,28.32538]
[1778769159300,32.45,80104.62,0.1,-0.69508,0.00013,28.35053]
[1778769164335,32.45,80106.11,0.1,-0.69488,0.00013,28.35897]
[1778769168364,32.45,80094.5,0.1,-0.69644,0.00013,28.29051]
[1778769172392,32.45,80099.65,0.1,-0.69575,0.00013,28.32082]
[1778769177427,32.45,80097.48,0.1,-0.69604,0.00013,28.30796]
[1778769181459,32.45,80101.08,0.1,-0.69557,0.00013,28.32906]
[1778769186494,32.44,80101.13,0.1,-0.69556,0.00013,28.32923]
[1778769191529,32.44,80098.92,0.1,-0.69586,0.00013,28.31613]
[1778769195557,32.44,80108.96,0.1,-0.69452,0.00013,28.37492]
[1778769197571,32.45,80113.05,0.1,-0.69396,0.00013,28.39933]
[1778769202606,32.45,80115.51,0.1,-0.69361,0.00013,28.4149]
[1778769205627,32.45,80105.05,0.1,-0.69498,0.00013,28.35448]
[1778769206634,32.45,80093.57,0.1,-0.69651,0.00013,28.28699]
[1778769207643,32.45,80094.61,0.1,-0.69638,0.00013,28.29313]
[1778769212677,32.45,80095.59,0.1,-0.69626,0.00013,28.29558]
[1778769217712,32.45,80095.36,0.1,-0.69629,0.00013,28.29429]
[1778769218719,32.45,80091.43,0.1,-0.69681,0.00013,28.27114]
[1778769224762,32.46,80090.79,0.1,-0.69689,0.00013,28.26757]
[1778769228789,32.46,80087.02,0.1,-0.69739,0.00013,28.24544]
[1778769230803,32.46,80083.36,0.1,-0.69788,0.00013,28.22386]
[1778769232060,32.46,80083.36,0.1,-0.69788,0.00013,28.22386]
[1778769232162,32.46,80082.72,0.1,-0.69796,0.00013,28.22019]
[1778769236068,32.46,80082.14,0.1,-0.69803,0.00013,28.21688]
[1778769236086,32.46,80083.01,0.1,-0.69791,0.00013,28.22216]
[1778769239005,32.46,80082.52,0.1,-0.69798,0.00013,28.21931]
[1778769239104,32.46,80081.53,0.1,-0.69811,0.00013,28.21355]
[1778769239866,32.46,80075.09,0.1,-0.69896,0.00013,28.17532]
[1778769242517,32.46,80078.3,0.1,-0.69853,0.00013,28.19444]
[1778769242588,32.46,80078.52,0.1,-0.6985,0.00013,28.19591]
[1778769242887,32.46,80082.98,0.1,-0.69791,0.00013,28.22235]
[1778769243894,32.46,80089.37,0.1,-0.69706,0.00013,28.26021]
[1778769245908,32.46,80093.08,0.1,-0.69656,0.00013,28.28213]
[1778769249490,32.46,80103.65,0.1,-0.69515,0.00013,28.34453]
[1778769251952,32.46,80099.03,0.1,-0.69575,0.00013,28.31785]
[1778769253966,32.47,80103.66,0.1,-0.69512,0.00013,28.34563]
[1778769254973,32.47,80110.83,0.1,-0.69416,0.00013,28.38775]
[1778769259001,32.47,80114.86,0.1,-0.69361,0.00013,28.41182]
[1778769263031,32.47,80118.96,0.1,-0.69305,0.00013,28.43618]
[1778769266052,32.47,80123.54,0.1,-0.69243,0.00013,28.46311]
[1778769268066,32.47,80119.68,0.1,-0.69294,0.00013,28.44096]
[1778769270081,32.47,80114.88,0.1,-0.69357,0.00013,28.41332]
[1778769274108,32.48,80107.37,0.1,-0.69458,0.00013,28.36662]
[1778769277129,32.48,80110.98,0.1,-0.6941,0.00013,28.38769]
[1778769282164,32.48,80107.14,0.1,-0.6946,0.00013,28.36593]
[1778769287200,32.48,80107.55,0.1,-0.69455,0.00013,28.36814]
[1778769291231,32.48,80112.19,0.1,-0.69393,0.00013,28.3952]
[1778769296267,32.48,80114.36,0.1,-0.69364,0.00013,28.40779]
[1778769301302,32.48,80112.69,0.1,-0.69386,0.00013,28.39802]
[1778769306337,32.48,80113.27,0.1,-0.69379,0.00013,28.40132]
[1778769311372,32.48,80113.16,0.1,-0.6938,0.00013,28.4006]
[1778769314393,32.48,80107.37,0.1,-0.69458,0.00013,28.36654]
[1778769320435,32.47,80105.05,0.1,-0.6949,0.00013,28.35248]
[1778769323459,32.47,80110.72,0.1,-0.69416,0.00013,28.38536]
[1778769327484,32.47,80106.14,0.1,-0.69478,0.00013,28.35815]
[1778769332519,32.47,80104.2,0.1,-0.69506,0.00013,28.34295]
[1778769337554,32.47,80103.16,0.1,-0.69521,0.00013,28.33645]
[1778769339575,32.47,80098.26,0.1,-0.69587,0.00013,28.30753]
[1778769340576,32.47,80084.86,0.1,-0.69765,0.00013,28.22846]
[1778769341663,32.46,80079.5,0.1,-0.69837,0.00013,28.19636]
[1778769343597,32.46,80083.0,0.1,-0.69792,0.00013,28.21646]
[1778769346618,32.46,80089.06,0.1,-0.69714,0.00013,28.25129]
[1778769347625,32.46,80093.79,0.1,-0.69652,0.00013,28.27883]
[1778769349639,32.45,80099.62,0.1,-0.69576,0.00013,28.31236]
[1778769351752,32.45,80094.85,0.1,-0.69642,0.00013,28.28351]
[1778769355681,32.44,80099.85,0.1,-0.69579,0.00013,28.31142]
[1778769359709,32.44,80108.0,0.1,-0.69474,0.00013,28.35784]
[1778769364744,32.43,80108.92,0.1,-0.69465,0.00013,28.3618]
[1778769369779,32.43,80109.91,0.1,-0.69455,0.00013,28.3662]
[1778769370789,32.43,80118.19,0.1,-0.69345,0.00013,28.41429]
[1778769371795,32.43,80132.52,0.1,-0.69153,0.00013,28.49743]
[1778769372804,32.43,80142.4,0.1,-0.6902,0.00013,28.55461]
[1778769374816,32.43,80144.1,0.1,-0.68997,0.00013,28.56461]
[1778769376843,32.43,80150.96,0.1,-0.68904,0.00013,28.6042]
[1778769377843,32.43,80159.09,0.1,-0.68794,0.00013,28.65075]
[1778769378850,32.43,80155.11,0.1,-0.68848,0.00013,28.62807]
[1778769379857,32.43,80150.25,0.1,-0.68913,0.00013,28.60031]
[1778769383899,32.43,80156.12,0.1,-0.68833,0.00013,28.63422]
[1778769384905,32.43,80164.02,0.1,-0.68727,0.00013,28.67932]
[1778769385912,32.43,80168.93,0.1,-0.6866,0.00013,28.70723]
[1778769388934,32.43,80172.82,0.1,-0.68608,0.00014,28.72928]
[1778769390947,32.43,80160.36,0.1,-0.68776,0.00013,28.65849]
[1778769391954,32.43,80160.86,0.1,-0.68771,0.00013,28.65804]
[1778769393968,32.43,80170.4,0.1,-0.68642,0.00013,28.71236]
[1778769396989,32.43,80172.56,0.1,-0.68613,0.00014,28.72464]
[1778769399008,32.43,80178.48,0.1,-0.68533,0.00014,28.75809]
[1778769400015,32.43,80183.49,0.1,-0.68465,0.00014,28.78631]
[1778769404042,32.43,80183.71,0.1,-0.68463,0.00014,28.78735]
[1778769405049,32.43,80191.79,0.1,-0.68353,0.00014,28.83267]
[1778769406056,32.43,80198.76,0.1,-0.68259,0.00014,28.87157]
[1778769408070,32.43,80197.78,0.1,-0.68273,0.00014,28.86588]
[1778769410084,32.43,80190.86,0.1,-0.68367,0.00014,28.82691]
[1778769415757,32.43,80191.43,0.1,-0.6836,0.00014,28.82981]
[1778769421161,32.42,80192.37,0.1,-0.68349,0.00014,28.83432]
[1778769422168,32.42,80196.73,0.1,-0.68291,0.00014,28.85861]
[1778769424182,32.42,80202.65,0.1,-0.68211,0.00014,28.89143]
[1778769425189,32.42,80206.68,0.1,-0.68157,0.00014,28.91357]
[1778769426196,32.42,80215.98,0.1,-0.68031,0.00014,28.96495]
[1778769428062,32.42,80217.58,0.1,-0.6801,0.00014,28.97359]
[1778769428210,32.42,80218.2,0.1,-0.68002,0.00014,28.9768]
[1778769429228,32.42,80222.13,0.1,-0.67948,0.00014,28.99847]
[1778769430234,32.41,80226.6,0.1,-0.67888,0.00014,29.02261]
[1778769431192,32.41,80226.6,0.1,-0.67888,0.00014,29.02261]
[1778769431327,32.41,80226.6,0.1,-0.67888,0.00014,29.02261]
[1778769431533,32.41,80226.6,0.1,-0.67888,0.00014,29.02261]
[1778769431701,32.41,80226.6,0.1,-0.67888,0.00014,29.02261]
[1778769431811,32.41,80226.6,0.1,-0.67888,0.00014,29.02261]
[1778769431912,32.41,80237.34,0.1,-0.67742,0.00014,29.08147]
[1778769431991,32.41,80237.34,0.1,-0.67742,0.00014,29.08147]
[1778769432319,32.41,80237.34,0.1,-0.67742,0.00014,29.08147]
[1778769432804,32.41,80245.39,0.1,-0.67632,0.00014,29.12531]
[1778769433316,32.41,80245.39,0.1,-0.67632,0.00014,29.12531]
[1778769433398,32.41,80245.09,0.1,-0.67636,0.00014,29.12363]
[1778769434880,32.41,80245.09,0.1,-0.67636,0.00014,29.12363]
[1778769434891,32.41,80236.97,0.1,-0.67747,0.00014,29.07935]
[1778769436277,32.41,80242.18,0.1,-0.67676,0.00014,29.10774]
[1778769438834,32.41,80244.01,0.1,-0.67651,0.00014,29.11767]
[1778769439788,32.41,80246.12,0.1,-0.67622,0.00014,29.12911]
[1778769440305,32.41,80234.21,0.1,-0.67786,0.00014,29.06386]
[1778769441312,32.41,80224.24,0.1,-0.67923,0.00014,29.00856]
[1778769442830,32.41,80224.24,0.1,-0.67923,0.00014,29.00856]
[1778769442847,32.41,80223.1,0.1,-0.6794,0.00014,29.00205]
[1778769443326,32.41,80228.36,0.1,-0.67868,0.00014,29.03076]
[1778769446348,32.41,80224.98,0.1,-0.67916,0.00014,29.01172]
[1778769447291,32.41,80224.98,0.1,-0.67916,0.00014,29.01172]
[1778769447325,32.41,80224.98,0.1,-0.67916,0.00014,29.01172]
[1778769447333,32.41,80224.98,0.1,-0.67916,0.00014,29.01172]
[1778769447469,32.41,80224.98,0.1,-0.67916,0.00014,29.01172]
[1778769447521,32.41,80225.26,0.1,-0.67912,0.00014,29.01333]
[1778769449178,32.41,80224.73,0.1,-0.67919,0.00014,29.01047]
[1778769449369,32.41,80234.87,0.1,-0.6778,0.00014,29.06617]
[1778769450376,32.41,80238.67,0.1,-0.67728,0.00014,29.08694]
[1778769451383,32.41,80242.65,0.1,-0.67676,0.00014,29.10531]
[1778769456420,32.41,80242.8,0.1,-0.67674,0.00014,29.10605]
[1778769461458,32.41,80241.35,0.1,-0.67694,0.00014,29.09813]
[1778769466490,32.41,80239.0,0.1,-0.67726,0.00014,29.08538]
[1778769468504,32.41,80235.51,0.1,-0.67773,0.00014,29.06636]
[1778769473540,32.41,80237.13,0.1,-0.67751,0.00014,29.07537]
[1778769478574,32.41,80238.53,0.1,-0.67731,0.00014,29.08315]
[1778769483609,32.41,80241.78,0.1,-0.67686,0.00014,29.10101]
[1778769488644,32.41,80244.66,0.1,-0.67647,0.00014,29.11674]
[1778769493680,32.41,80243.19,0.1,-0.67667,0.00014,29.10877]
[1778769494687,32.41,80236.61,0.1,-0.67757,0.00014,29.0729]
[1778769496701,32.41,80232.53,0.1,-0.67812,0.00014,29.05068]
[1778769498715,32.41,80236.82,0.1,-0.67753,0.00014,29.07426]
[1778769502200,32.41,80237.79,0.1,-0.6774,0.00014,29.07968]
[1778769502743,32.41,80219.82,0.1,-0.67985,0.00014,28.98108]
[1778769503750,32.41,80217.83,0.1,-0.68012,0.00014,28.97021]
[1778769508785,32.41,80218.05,0.1,-0.68009,0.00014,28.97144]
[1778769513820,32.41,80219.4,0.1,-0.67994,0.00014,28.97468]
[1778769516841,32.4,80214.08,0.1,-0.68068,0.00014,28.94473]
[1778769519862,32.4,80224.1,0.1,-0.67933,0.00014,28.99961]
[1778769523890,32.4,80228.15,0.1,-0.6788,0.00014,29.02108]
[1778769526911,32.4,80232.61,0.1,-0.67821,0.00014,29.04489]
[1778769527919,32.39,80237.17,0.1,-0.67759,0.00014,29.06962]
[1778769529933,32.39,80240.57,0.1,-0.67714,0.00014,29.08768]
[1778769534969,32.38,80246.85,0.1,-0.67631,0.00014,29.12056]
[1778769535976,32.38,80250.31,0.1,-0.67584,0.00014,29.13935]
[1778769539436,32.38,80251.19,0.1,-0.67572,0.00014,29.14407]
[1778769539565,32.38,80251.19,0.1,-0.67572,0.00014,29.14407]
[1778769539937,32.38,80251.19,0.1,-0.67572,0.00014,29.14407]
[1778769540015,32.38,80251.27,0.1,-0.67571,0.00014,29.14449]
[1778769542813,32.38,80251.14,0.1,-0.67573,0.00014,29.14375]
[1778769543026,32.38,80251.31,0.1,-0.67571,0.00014,29.14466]
[1778769548061,32.38,80251.22,0.1,-0.67572,0.00014,29.14414]
[1778769550455,32.38,80251.07,0.1,-0.67574,0.00014,29.14332]
[1778769550568,32.38,80251.07,0.1,-0.67574,0.00014,29.14332]
[1778769550662,32.38,80254.13,0.1,-0.67532,0.00014,29.15987]
[1778769551811,32.38,80254.13,0.1,-0.67532,0.00014,29.15987]
[1778769554461,32.38,80257.19,0.1,-0.67491,0.00014,29.17632]
[1778769554807,32.38,80257.19,0.1,-0.67491,0.00014,29.17632]
[1778769554908,32.38,80257.01,0.1,-0.67493,0.00014,29.17532]
[1778769555961,32.38,80257.01,0.1,-0.67493,0.00014,29.17532]
[1778769556810,32.38,80256.64,0.1,-0.67498,0.00014,29.17332]
[1778769556911,32.38,80256.27,0.1,-0.67503,0.00014,29.17126]
[1778769557965,32.38,80256.27,0.1,-0.67503,0.00014,29.17126]
[1778769558466,32.38,80256.4,0.1,-0.67502,0.00014,29.17193]
[1778769559466,32.38,80254.86,0.1,-0.67523,0.00014,29.16358]
[1778769562474,32.38,80257.2,0.1,-0.67491,0.00014,29.17619]
[1778769562973,32.38,80257.2,0.1,-0.67491,0.00014,29.17619]
[1778769566813,32.38,80257.59,0.1,-0.67486,0.00014,29.17817]
[1778769566979,32.38,80257.59,0.1,-0.67486,0.00014,29.17817]
[1778769567061,32.38,80257.59,0.1,-0.67486,0.00014,29.17817]
[1778769570813,32.38,80259.32,0.1,-0.67463,0.00014,29.18737]
[1778769572485,32.38,80258.8,0.1,-0.67472,0.00014,29.18116]
[1778769574489,32.38,80258.53,0.1,-0.67475,0.00014,29.17962]
[1778769574988,32.38,80258.53,0.1,-0.67475,0.00014,29.17962]
[1778769576811,32.38,80257.93,0.1,-0.67484,0.00014,29.17628]
[1778769576912,32.38,80257.42,0.1,-0.67491,0.00014,29.17343]
[1778769582305,32.38,80255.06,0.1,-0.67524,0.00014,29.16042]
[1778769589006,32.38,80255.22,0.1,-0.67523,0.00014,29.1611]
[1778769589059,32.38,80255.22,0.1,-0.67523,0.00014,29.1611]
[1778769589354,32.38,80257.41,0.1,-0.67493,0.00014,29.17273]
[1778769592510,32.38,80257.92,0.1,-0.67486,0.00014,29.17535]
[1778769592812,32.38,80257.92,0.1,-0.67486,0.00014,29.17535]
[1778769592899,32.38,80257.82,0.1,-0.67488,0.00014,29.17474]
[1778769593382,32.37,80253.43,0.1,-0.67548,0.00014,29.15091]
[1778769594389,32.37,80249.22,0.1,-0.67606,0.00014,29.12801]
[1778769598417,32.37,80243.06,0.1,-0.67691,0.00014,29.09433]
[1778769603452,32.37,80240.84,0.1,-0.67722,0.00014,29.0821]
[1778769606030,32.37,80241.53,0.1,-0.67712,0.00014,29.08586]
[1778769606058,32.37,80241.53,0.1,-0.67712,0.00014,29.08586]
[1778769606039,32.37,80243.01,0.1,-0.67692,0.00014,29.09392]
[1778769606473,32.37,80250.69,0.1,-0.67587,0.00014,29.13569]
[1778769607480,32.37,80256.98,0.1,-0.67501,0.00014,29.16973]
[1778769612516,32.37,80259.37,0.1,-0.67469,0.00014,29.1823]
[1778769614052,32.37,80259.37,0.1,-0.67469,0.00014,29.1823]
[1778769614150,32.37,80262.95,0.1,-0.6742,0.00014,29.20155]
[1778769614315,32.37,80262.95,0.1,-0.6742,0.00014,29.20155]
[1778769614530,32.37,80270.69,0.1,-0.67313,0.00014,29.24334]
[1778769615336,32.37,80270.69,0.1,-0.67313,0.00014,29.24334]
[1778769616058,32.37,80270.69,0.1,-0.67313,0.00014,29.24334]
[1778769616095,32.37,80277.64,0.1,-0.67217,0.00014,29.28069]
[1778769618086,32.37,80285.54,0.1,-0.67108,0.00014,29.32298]
[1778769618801,32.37,80285.54,0.1,-0.67108,0.00014,29.32298]
[1778769619032,32.37,80310.14,0.1,-0.66768,0.00014,29.45266]
[1778769619844,32.37,80310.14,0.1,-0.66768,0.00014,29.45266]
[1778769619913,32.37,80318.51,0.1,-0.66652,0.00014,29.49636]
[1778769620531,32.37,80318.51,0.1,-0.66652,0.00014,29.49636]
[1778769621061,32.37,80318.51,0.1,-0.66652,0.00014,29.49636]
[1778769621077,32.37,80337.71,0.1,-0.66386,0.00014,29.59554]
[1778769621372,32.37,80337.71,0.1,-0.66386,0.00014,29.59554]
[1778769621982,32.37,80337.71,0.1,-0.66386,0.00014,29.59554]
[1778769622041,32.37,80339.35,0.1,-0.66364,0.00014,29.60382]
[1778769622558,32.37,80339.35,0.1,-0.66364,0.00014,29.60382]
[1778769622852,32.37,80339.35,0.1,-0.66364,0.00014,29.60382]
[1778769622924,32.37,80332.29,0.1,-0.66462,0.00014,29.56738]
[1778769626645,32.37,80336.33,0.1,-0.66407,0.00014,29.58773]
[1778769629667,32.37,80322.06,0.1,-0.66606,0.00014,29.5137]
[1778769630289,32.37,80322.06,0.1,-0.66606,0.00014,29.5137]
[1778769630674,32.37,80313.19,0.1,-0.66729,0.00014,29.46747]
[1778769631985,32.37,80319.72,0.1,-0.6664,0.00014,29.49818]
[1778769632689,32.37,80328.27,0.1,-0.66522,0.00014,29.54247]
[1778769637724,32.37,80333.07,0.1,-0.66456,0.00014,29.56692]
[1778769642759,32.36,80328.69,0.1,-0.66518,0.00014,29.54394]
[1778769644773,32.36,80324.39,0.1,-0.66578,0.00014,29.52156]
[1778769648078,32.36,80321.64,0.1,-0.66616,0.00014,29.50721]
[1778769649809,32.36,80327.59,0.1,-0.66534,0.00014,29.53797]
[1778769650582,32.36,80327.59,0.1,-0.66534,0.00014,29.53797]
[1778769654844,32.36,80337.56,0.1,-0.66397,0.00014,29.58907]
[1778769656858,32.36,80342.4,0.1,-0.6633,0.00014,29.61372]
[1778769659880,32.36,80351.34,0.1,-0.66206,0.00014,29.65908]
[1778769663908,32.35,80354.24,0.1,-0.66168,0.00014,29.67325]
[1778769666929,32.35,80348.43,0.1,-0.6625,0.00014,29.64321]
[1778769668943,32.35,80342.32,0.1,-0.66336,0.00014,29.61168]
[1778769671149,32.35,80335.91,0.1,-0.66426,0.00014,29.57852]
[1778769677000,32.35,80335.28,0.1,-0.66436,0.00014,29.57475]
[1778769681032,32.34,80329.6,0.1,-0.66516,0.00014,29.54516]
[1778769686066,32.34,80328.7,0.1,-0.66529,0.00014,29.5403]
[1778769690096,32.34,80333.88,0.1,-0.66457,0.00014,29.5669]
[1778769693610,32.34,80332.38,0.1,-0.6648,0.00014,29.55569]
[1778769694124,32.34,80337.84,0.1,-0.66404,0.00014,29.58379]
[1778769695613,32.34,80339.91,0.1,-0.66376,0.00014,29.59436]
[1778769696138,32.34,80342.36,0.1,-0.66342,0.00014,29.60687]
[1778769698062,32.34,80339.27,0.1,-0.66385,0.00014,29.59092]
[1778769698152,32.34,80340.11,0.1,-0.66374,0.00014,29.59516]
[1778769703187,32.34,80340.73,0.1,-0.66366,0.00014,29.59798]
[1778769708222,32.33,80340.69,0.1,-0.66368,0.00014,29.59739]
[1778769712250,32.33,80347.65,0.1,-0.66272,0.00014,29.63274]
[1778769713694,32.33,80347.65,0.1,-0.66272,0.00014,29.63274]
[1778769713861,32.33,80347.65,0.1,-0.66272,0.00014,29.63274]
[1778769714181,32.33,80344.98,0.1,-0.6631,0.00014,29.61887]
[1778769714698,32.33,80344.98,0.1,-0.6631,0.00014,29.61887]
[1778769714714,32.33,80306.44,0.1,-0.66844,0.00014,29.41895]
[1778769715846,32.33,80295.56,0.1,-0.66995,0.00014,29.36168]
[1778769717588,32.33,80295.94,0.1,-0.66989,0.00014,29.3638]
[1778769717688,32.33,80295.94,0.1,-0.66989,0.00014,29.3638]
[1778769717740,32.33,80295.94,0.1,-0.66989,0.00014,29.3638]
[1778769722322,32.34,80302.83,0.1,-0.66892,0.00014,29.40066]
[1778769723329,32.34,80318.03,0.1,-0.66682,0.00014,29.48039]
[1778769724338,32.34,80323.14,0.1,-0.66611,0.00014,29.50705]
[1778769725345,32.34,80333.3,0.1,-0.6647,0.00014,29.55967]
[1778769727359,32.34,80337.63,0.1,-0.6641,0.00014,29.5819]
[1778769732394,32.33,80338.27,0.1,-0.66402,0.00014,29.58484]
[1778769735415,32.33,80344.06,0.1,-0.66322,0.00014,29.61435]
[1778769740450,32.33,80345.42,0.1,-0.66304,0.00014,29.62083]
[1778769743471,32.33,80349.49,0.1,-0.66249,0.00014,29.64134]
[1778769746492,32.33,80354.59,0.1,-0.66178,0.00014,29.66699]
[1778769751527,32.32,80351.18,0.1,-0.6623,0.00014,29.64556]
[1778769756562,32.32,80349.19,0.1,-0.6626,0.00014,29.63458]
[1778769758576,32.32,80344.94,0.1,-0.6632,0.00014,29.61257]
[1778769759583,32.31,80339.18,0.1,-0.664,0.00014,29.58287]
[1778769761597,32.31,80333.61,0.1,-0.66478,0.00014,29.55398]
[1778769763090,32.31,80333.61,0.1,-0.66478,0.00014,29.55398]
[1778769763097,32.31,80333.0,0.1,-0.66487,0.00014,29.55076]
[1778769764618,32.31,80326.54,0.1,-0.66577,0.00014,29.51718]
[1778769767642,32.31,80330.96,0.1,-0.66516,0.00014,29.53997]
[1778769772679,32.31,80332.43,0.1,-0.66497,0.00014,29.54726]
[1778769776706,32.31,80328.26,0.1,-0.66555,0.00014,29.52544]
[1778769781741,32.31,80329.68,0.1,-0.66536,0.00014,29.53256]
[1778769786776,32.31,80323.27,0.1,-0.66626,0.00014,29.49902]
[1778769787783,32.31,80318.52,0.1,-0.66692,0.00014,29.47423]
[1778769789281,32.31,80311.82,0.1,-0.66785,0.00014,29.43917]
[1778769789798,32.31,80325.31,0.1,-0.66598,0.00014,29.50962]
[1778769790805,32.31,80326.29,0.1,-0.66584,0.00014,29.51468]
[1778769792819,32.31,80321.49,0.1,-0.66651,0.00014,29.48964]
[1778769795840,32.31,80317.35,0.1,-0.66708,0.00014,29.468]
[1778769801100,32.31,80317.27,0.1,-0.6671,0.00014,29.46758]
[1778769805910,32.31,80311.7,0.1,-0.66787,0.00014,29.43838]
[1778769807925,32.31,80306.99,0.1,-0.66852,0.00014,29.41367]
[1778769812959,32.31,80305.85,0.1,-0.66869,0.00014,29.40452]
[1778769816987,32.31,80310.7,0.1,-0.66801,0.00014,29.43015]
[1778769821017,32.31,80318.46,0.1,-0.66694,0.00014,29.47081]
[1778769826052,32.31,80316.14,0.1,-0.66726,0.00014,29.45863]
[1778769831087,32.31,80317.39,0.1,-0.66709,0.00014,29.46513]
[1778769834108,32.31,80322.06,0.1,-0.66644,0.00014,29.48948]
[1778769838137,32.31,80314.51,0.1,-0.66749,0.00014,29.45]
[1778769843171,32.31,80313.98,0.1,-0.66756,0.00014,29.44729]
[1778769848206,32.31,80316.55,0.1,-0.6672,0.00014,29.46078]
[1778769849213,32.31,80321.84,0.1,-0.66647,0.00014,29.48839]
[1778769854248,32.31,80320.2,0.1,-0.6667,0.00014,29.47977]
[1778769857269,32.31,80315.33,0.1,-0.66738,0.00014,29.45433]
[1778769859283,32.3,80311.07,0.1,-0.66798,0.00014,29.43166]
[1778769865325,32.3,80311.11,0.1,-0.668,0.00014,29.43093]
[1778769870360,32.3,80311.33,0.1,-0.66799,0.00014,29.43132]
[1778769873381,32.29,80316.98,0.1,-0.66723,0.00014,29.45732]
[1778769874388,32.29,80312.21,0.1,-0.66789,0.00014,29.43232]
[1778769878416,32.29,80307.62,0.1,-0.66853,0.00014,29.40823]
[1778769879423,32.29,80303.02,0.1,-0.66916,0.00014,29.384]
[1778769880892,32.29,80298.92,0.1,-0.66973,0.00014,29.36243]
[1778769881437,32.29,80303.08,0.1,-0.66915,0.00014,29.38441]
[1778769882444,32.29,80312.09,0.1,-0.6679,0.00014,29.43187]
[1778769884977,32.29,80315.64,0.1,-0.66741,0.00014,29.45044]
[1778769890501,32.29,80315.46,0.1,-0.66744,0.00014,29.44936]
[1778769895536,32.29,80321.31,0.1,-0.66663,0.00014,29.47977]
[1778769900791,32.29,80324.11,0.1,-0.66625,0.00014,29.49414]
[1778769902585,32.29,80329.65,0.1,-0.66549,0.00014,29.52272]
[1778769903592,32.29,80342.61,0.1,-0.66368,0.00014,29.58958]
[1778769904599,32.29,80353.61,0.1,-0.66215,0.00014,29.64585]
[1778769905606,32.29,80355.18,0.1,-0.66194,0.00014,29.65376]
[1778769907907,32.29,80355.69,0.1,-0.66187,0.00014,29.65606]
[1778769909226,32.29,80355.69,0.1,-0.66187,0.00014,29.65606]
[1778769909231,32.29,80379.19,0.1,-0.6586,0.00014,29.77459]
[1778769910641,32.28,80369.96,0.1,-0.6599,0.00014,29.72791]
[1778769912873,32.28,80375.94,0.1,-0.65908,0.00014,29.7574]
[1778769918697,32.27,80367.64,0.1,-0.66027,0.00014,29.71444]
[1778769923732,32.27,80365.06,0.1,-0.66067,0.00014,29.70027]
[1778769924739,32.27,80370.2,0.1,-0.65995,0.00014,29.72611]
[1778769929774,32.26,80371.0,0.1,-0.65987,0.00014,29.72917]
[1778769932795,32.26,80377.81,0.1,-0.65895,0.00014,29.75965]
[1778769933802,32.26,80383.26,0.1,-0.65819,0.00014,29.78679]
[1778769936823,32.25,80378.71,0.1,-0.65885,0.00014,29.76329]
[1778769941858,32.25,80377.61,0.1,-0.65903,0.00014,29.7567]
[1778769946893,32.24,80381.46,0.1,-0.65852,0.00014,29.77505]
[1778769948536,32.24,80381.52,0.1,-0.65852,0.00014,29.77514]
[1778769948616,32.24,80381.52,0.1,-0.65852,0.00014,29.77514]
[1778769948908,32.24,80383.95,0.1,-0.65819,0.00014,29.78712]
[1778769954149,32.23,80383.76,0.1,-0.65824,0.00014,29.7853]
[1778769954243,32.23,80383.72,0.1,-0.65825,0.00014,29.78489]
[1778769955200,32.23,80383.72,0.1,-0.65825,0.00014,29.78489]
[1778769955261,32.23,80389.88,0.1,-0.65739,0.00014,29.81571]
[1778769955959,32.23,80394.29,0.1,-0.65677,0.00014,29.83746]
[1778769960997,32.22,80395.18,0.1,-0.65669,0.00014,29.84062]
[1778769964019,32.22,80400.0,0.1,-0.65603,0.00014,29.86379]
[1778769968047,32.21,80393.03,0.1,-0.65703,0.00014,29.82853]
[1778769973082,32.21,80391.63,0.1,-0.65723,0.00014,29.82144]
[1778769976314,32.21,80388.77,0.1,-0.65764,0.00014,29.80711]
[1778769976351,32.21,80383.12,0.1,-0.65844,0.00014,29.77856]
[1778769977110,32.21,80378.25,0.1,-0.65913,0.00014,29.75384]
[1778769978117,32.21,80384.78,0.1,-0.65822,0.00014,29.78647]
[1778769978943,32.21,80384.78,0.1,-0.65822,0.00014,29.78647]
[1778769979124,32.21,80399.92,0.1,-0.65609,0.00014,29.8618]
[1778769980133,32.21,80425.22,0.1,-0.65252,0.00014,29.9862]
[1778769981152,32.21,80431.85,0.1,-0.65159,0.00014,30.01823]
[1778769986175,32.21,80431.66,0.1,-0.65161,0.00014,30.01754]
[1778769991210,32.21,80436.13,0.1,-0.65099,0.00014,30.03611]
[1778769992200,32.21,80436.13,0.1,-0.65099,0.00014,30.03611]
[1778769992429,32.21,80436.13,0.1,-0.65099,0.00014,30.03611]
[1778769992527,32.21,80441.95,0.1,-0.65016,0.00014,30.06419]
[1778769993133,32.21,80441.95,0.1,-0.65016,0.00014,30.06419]
[1778769993233,32.21,80447.87,0.1,-0.64932,0.00014,30.0926]
[1778769996254,32.21,80442.09,0.1,-0.65015,0.00014,30.06481]
[1778769998268,32.21,80433.2,0.1,-0.65141,0.00014,30.02183]
[1778770003303,32.2,80431.73,0.1,-0.65164,0.00014,30.01393]
[1778770008338,32.2,80434.06,0.1,-0.65133,0.00014,30.02447]
[1778770013373,32.19,80431.89,0.1,-0.65166,0.00014,30.01321]
[1778770018408,32.19,80438.31,0.1,-0.65078,0.00014,30.04361]
[1778770021429,32.19,80443.6,0.1,-0.65004,0.00014,30.06873]
[1778770023443,32.18,80450.4,0.1,-0.64908,0.00014,30.1012]
[1778770024450,32.18,80456.76,0.1,-0.64818,0.00014,30.13155]
[1778770026464,32.18,80452.29,0.1,-0.64882,0.00014,30.11007]
[1778770031499,32.18,80446.37,0.1,-0.64966,0.00014,30.08147]
[1778770033831,32.18,80445.72,0.1,-0.64976,0.00014,30.07827]
[1778770034520,32.18,80447.04,0.1,-0.64957,0.00014,30.08457]
[1778770036534,32.18,80452.05,0.1,-0.64886,0.00014,30.10847]
[1778770040562,32.18,80459.03,0.1,-0.64788,0.00014,30.14155]
[1778770040657,32.18,80459.03,0.1,-0.64788,0.00014,30.14155]
[1778770041569,32.18,80463.09,0.1,-0.6473,0.00014,30.16075]
[1778770045597,32.18,80458.39,0.1,-0.64798,0.00014,30.13807]
[1778770046604,32.18,80447.74,0.1,-0.6495,0.00014,30.08713]
[1778770049811,32.18,80449.54,0.1,-0.64925,0.00014,30.09568]
[1778770049911,32.18,80450.94,0.1,-0.64905,0.00014,30.10232]
[1778770055104,32.17,80453.46,0.1,-0.64871,0.00014,30.11104]
[1778770055145,32.17,80454.14,0.1,-0.64861,0.00014,30.11424]
[1778770059703,32.17,80468.19,0.1,-0.64662,0.00014,30.18079]
[1778770064738,32.17,80470.02,0.1,-0.64637,0.00014,30.18904]
[1778770067761,32.17,80476.66,0.1,-0.64544,0.00014,30.22002]
[1778770072795,32.17,80477.58,0.1,-0.64532,0.00014,30.22396]
[1778770075816,32.16,80470.32,0.1,-0.64636,0.00014,30.18959]
[1778770076824,32.16,80464.53,0.1,-0.64718,0.00014,30.16215]
[1778770081860,32.16,80463.19,0.1,-0.64738,0.00014,30.15556]
[1778770082867,32.16,80470.05,0.1,-0.64641,0.00014,30.18797]
[1778770084826,32.16,80472.27,0.1,-0.64609,0.00014,30.19839]
[1778770084856,32.16,80472.27,0.1,-0.64609,0.00014,30.19839]
[1778770084943,32.16,80472.27,0.1,-0.64609,0.00014,30.19839]
[1778770085225,32.16,80472.27,0.1,-0.64609,0.00014,30.19839]
[1778770085313,32.16,80472.27,0.1,-0.64609,0.00014,30.19839]
[1778770085335,32.16,80477.23,0.1,-0.64539,0.00014,30.22157]
[1778770085963,32.16,80477.23,0.1,-0.64539,0.00014,30.22157]
[1778770086004,32.16,80486.89,0.1,-0.64402,0.00014,30.26662]
[1778770087924,32.16,80491.37,0.1,-0.64338,0.00014,30.28732]
[1778770092961,32.15,80492.63,0.1,-0.64323,0.00014,30.29236]
[1778770097999,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099159,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099173,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099271,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099359,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099481,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099679,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099754,32.15,80493.01,0.1,-0.6432,0.00014,30.29341]
[1778770099583,32.15,80498.84,0.1,-0.64237,0.00014,30.32023]
[1778770100193,32.15,80498.84,0.1,-0.64237,0.00014,30.32023]
[1778770100428,32.15,80498.84,0.1,-0.64237,0.00014,30.32023]
[1778770100607,32.15,80537.72,0.1,-0.6368,0.00014,30.49669]
[1778770101652,32.15,80586.76,0.1,-0.62974,0.00014,30.71079]
[1778770102298,32.15,80586.76,0.1,-0.62974,0.00014,30.71079]
[1778770102633,32.13,80590.19,0.1,-0.62932,0.00014,30.72328]
[1778770102855,32.13,80590.19,0.1,-0.62932,0.00014,30.72328]
[1778770102930,32.13,80590.19,0.1,-0.62932,0.00014,30.72328]
[1778770103668,32.13,80581.08,0.1,-0.63064,0.00014,30.68414]
[1778770104048,32.13,80593.02,0.1,-0.62892,0.00014,30.73506]
[1778770106457,32.12,80590.68,0.1,-0.62927,0.00014,30.72495]
[1778770106609,32.12,80590.68,0.1,-0.62927,0.00014,30.72495]
[1778770109100,32.12,80584.15,0.1,-0.63022,0.00014,30.69662]
[1778770110141,32.12,80583.98,0.1,-0.63025,0.00014,30.69576]
[1778770110211,32.12,80583.98,0.1,-0.63025,0.00014,30.69576]
[1778770110350,32.12,80587.63,0.1,-0.62973,0.00014,30.71127]
[1778770111585,32.12,80587.63,0.1,-0.62973,0.00014,30.71127]
[1778770111603,32.12,80604.28,0.1,-0.62734,0.00014,30.77855]
[1778770112027,32.12,80604.28,0.1,-0.62734,0.00014,30.77855]
[1778770112562,32.12,80604.28,0.1,-0.62734,0.00014,30.77855]
[1778770112659,32.12,80604.28,0.1,-0.62734,0.00014,30.77855]
[1778770112663,32.12,80618.5,0.1,-0.62528,0.00015,30.83791]
[1778770113119,32.12,80614.56,0.1,-0.62586,0.00015,30.82131]
[1778770114124,32.11,80620.43,0.1,-0.62502,0.00015,30.84552]
[1778770116496,32.11,80622.21,0.1,-0.62477,0.00015,30.85269]
[1778770117023,32.11,80623.17,0.1,-0.62463,0.00015,30.85645]
[1778770117324,32.11,80623.17,0.1,-0.62463,0.00015,30.85645]
[1778770117331,32.11,80623.17,0.1,-0.62463,0.00015,30.85645]
[1778770117520,32.11,80623.17,0.1,-0.62463,0.00015,30.85645]
[1778770117556,32.11,80635.36,0.1,-0.62287,0.00015,30.90643]
[1778770118005,32.11,80635.36,0.1,-0.62287,0.00015,30.90643]
[1778770118086,32.11,80635.36,0.1,-0.62287,0.00015,30.90643]
[1778770118522,32.11,80635.36,0.1,-0.62287,0.00015,30.90643]
[1778770118709,32.11,80631.03,0.1,-0.6235,0.00015,30.88853]
[1778770118878,32.11,80631.03,0.1,-0.6235,0.00015,30.88853]
[1778770119243,32.11,80615.59,0.1,-0.62575,0.00015,30.82452]
[1778770120177,32.1,80596.69,0.1,-0.6285,0.00014,30.74486]
[1778770121184,32.1,80590.46,0.1,-0.62941,0.00014,30.7182]
[1778770123681,32.1,80587.58,0.1,-0.62983,0.00014,30.70577]
[1778770124205,32.1,80581.32,0.1,-0.63074,0.00014,30.67867]
[1778770125182,32.1,80581.32,0.1,-0.63074,0.00014,30.67867]
[1778770125615,32.1,80581.32,0.1,-0.63074,0.00014,30.67867]
[1778770125212,32.1,80564.71,0.1,-0.63314,0.00014,30.60652]
[1778770126219,32.1,80555.63,0.1,-0.63446,0.00014,30.56662]
[1778770128233,32.1,80560.99,0.1,-0.63369,0.00014,30.59012]
[1778770132118,32.1,80560.68,0.1,-0.63373,0.00014,30.58863]
[1778770132408,32.1,80560.68,0.1,-0.63373,0.00014,30.58863]
[1778770132430,32.1,80569.08,0.1,-0.63252,0.00014,30.6253]
[1778770133187,32.1,80569.08,0.1,-0.63252,0.00014,30.6253]
[1778770133271,32.1,80577.84,0.1,-0.63126,0.00014,30.66322]
[1778770134445,32.09,80591.42,0.1,-0.6293,0.00014,30.72143]
[1778770135285,32.09,80594.81,0.1,-0.62881,0.00014,30.73574]
[1778770137299,32.09,80602.9,0.1,-0.62765,0.00014,30.76975]
[1778770139730,32.09,80609.78,0.1,-0.62667,0.00015,30.7984]
[1778770140342,32.09,80609.78,0.1,-0.62667,0.00015,30.7984]
[1778770140464,32.09,80609.78,0.1,-0.62667,0.00015,30.7984]
[1778770140708,32.09,80617.2,0.1,-0.62559,0.00015,30.82941]
[1778770141121,32.09,80617.2,0.1,-0.62559,0.00015,30.82941]
[1778770141219,32.09,80617.2,0.1,-0.62559,0.00015,30.82941]
[1778770141498,32.09,80617.2,0.1,-0.62559,0.00015,30.82941]
[1778770141589,32.09,80617.2,0.1,-0.62559,0.00015,30.82941]
[1778770141822,32.09,80617.2,0.1,-0.62559,0.00015,30.82941]
[1778770142011,32.09,80617.2,0.1,-0.62559,0.00015,30.82941]
[1778770141660,32.09,80657.95,0.1,-0.61966,0.00015,30.99575]
[1778770142130,32.09,80657.95,0.1,-0.61966,0.00015,30.99575]
[1778770142340,32.09,80657.95,0.1,-0.61966,0.00015,30.99575]
[1778770142452,32.09,80657.95,0.1,-0.61966,0.00015,30.99575]
[1778770142731,32.09,80657.95,0.1,-0.61966,0.00015,30.99575]
[1778770142988,32.09,80657.95,0.1,-0.61966,0.00015,30.99575]
[1778770142726,32.09,80675.94,0.1,-0.61703,0.00015,31.06704]
[1778770143438,32.09,80675.94,0.1,-0.61703,0.00015,31.06704]
[1778770143475,32.09,80662.97,0.1,-0.61893,0.00015,31.01563]
[1778770146395,32.09,80664.38,0.1,-0.61872,0.00015,31.02132]
[1778770146966,32.09,80664.38,0.1,-0.61872,0.00015,31.02132]
[1778770147459,32.09,80664.38,0.1,-0.61872,0.00015,31.02132]
[1778770147464,32.09,80654.25,0.1,-0.6202,0.00015,30.98085]
[1778770149379,32.09,80657.66,0.1,-0.61971,0.00015,30.99445]
[1778770149416,32.09,80657.03,0.1,-0.6198,0.00015,30.99186]
[1778770151000,32.09,80652.98,0.1,-0.62039,0.00015,30.97554]
[1778770151430,32.09,80656.99,0.1,-0.61981,0.00015,30.99157]
[1778770151836,32.09,80656.99,0.1,-0.61981,0.00015,30.99157]
[1778770152363,32.09,80656.99,0.1,-0.61981,0.00015,30.99157]
[1778770152377,32.09,80656.99,0.1,-0.61981,0.00015,30.99157]
[1778770152718,32.09,80656.99,0.1,-0.61981,0.00015,30.99157]
[1778770152737,32.09,80665.69,0.1,-0.61854,0.00015,31.02636]
[1778770152761,32.09,80665.69,0.1,-0.61854,0.00015,31.02636]
[1778770153330,32.09,80665.69,0.1,-0.61854,0.00015,31.02636]
[1778770153444,32.09,80666.99,0.1,-0.61835,0.00015,31.03151]
[1778770154742,32.09,80666.99,0.1,-0.61835,0.00015,31.03151]
[1778770154745,32.09,80666.99,0.1,-0.61835,0.00015,31.03151]
[1778770154451,32.09,80656.44,0.1,-0.61989,0.00015,30.98952]
[1778770155401,32.09,80656.44,0.1,-0.61989,0.00015,30.98952]
[1778770155458,32.09,80645.64,0.1,-0.62146,0.00015,30.94595]
[1778770156481,32.09,80645.64,0.1,-0.62146,0.00015,30.94595]
[1778770156716,32.09,80645.64,0.1,-0.62146,0.00015,30.94595]
[1778770157169,32.08,80649.05,0.1,-0.62097,0.00015,30.95957]
[1778770158175,32.08,80650.8,0.1,-0.62072,0.00015,30.96658]
[1778770160493,32.08,80658.82,0.1,-0.61956,0.00015,30.99863]
[1778770160790,32.08,80658.82,0.1,-0.61956,0.00015,30.99863]
[1778770161787,32.08,80663.39,0.1,-0.61889,0.00015,31.01679]
[1778770161838,32.08,80663.39,0.1,-0.61889,0.00015,31.01679]
[1778770162507,32.08,80669.57,0.1,-0.61799,0.00015,31.04123]
[1778770164083,32.08,80671.23,0.1,-0.61775,0.00015,31.04782]
[1778770164191,32.08,80671.23,0.1,-0.61775,0.00015,31.04782]
[1778770164341,32.08,80671.23,0.1,-0.61775,0.00015,31.04782]
[1778770165174,32.08,80669.89,0.1,-0.61794,0.00015,31.04255]
[1778770165236,32.08,80669.89,0.1,-0.61794,0.00015,31.04255]
[1778770165529,32.08,80665.08,0.1,-0.61864,0.00015,31.02351]
[1778770166396,32.08,80665.08,0.1,-0.61864,0.00015,31.02351]
[1778770166536,32.08,80661.1,0.1,-0.61922,0.00015,31.00769]
[1778770167542,32.08,80676.42,0.1,-0.61699,0.00015,31.06834]
[1778770169556,32.08,80685.65,0.1,-0.61563,0.00015,31.10443]
[1778770169936,32.08,80685.65,0.1,-0.61563,0.00015,31.10443]
[1778770170993,32.08,80690.48,0.1,-0.61493,0.00015,31.12315]
[1778770171075,32.08,80690.48,0.1,-0.61493,0.00015,31.12315]
[1778770171328,32.08,80690.48,0.1,-0.61493,0.00015,31.12315]
[1778770171570,32.08,80695.23,0.1,-0.61425,0.00015,31.13827]
[1778770172339,32.08,80695.23,0.1,-0.61425,0.00015,31.13827]
[1778770174768,32.08,80691.73,0.1,-0.61476,0.00015,31.12472]
[1778770178973,32.08,80693.38,0.1,-0.61453,0.00015,31.13092]
[1778770179874,32.08,80690.12,0.1,-0.615,0.00015,31.11829]
[1778770181560,32.08,80686.64,0.1,-0.61552,0.00015,31.10477]
[1778770181640,32.08,80681.62,0.1,-0.61625,0.00015,31.08519]
[1778770181905,32.08,80681.62,0.1,-0.61625,0.00015,31.08519]
[1778770182647,32.08,80680.91,0.1,-0.61635,0.00015,31.0824]
[1778770183895,32.08,80680.03,0.1,-0.61648,0.00015,31.07896]
[1778770184035,32.08,80680.03,0.1,-0.61648,0.00015,31.07896]
[1778770184661,32.08,80678.79,0.1,-0.61667,0.00015,31.0741]
[1778770186180,32.08,80677.1,0.1,-0.61691,0.00015,31.06747]
[1778770186675,32.08,80667.32,0.1,-0.61834,0.00015,31.02891]
[1778770187829,32.08,80665.06,0.1,-0.61867,0.00015,31.01998]
[1778770192252,32.08,80667.01,0.1,-0.61838,0.00015,31.02784]
[1778770192718,32.08,80657.93,0.1,-0.6197,0.00015,30.99171]
[1778770193725,32.08,80652.26,0.1,-0.62053,0.00015,30.96901]
[1778770194319,32.08,80652.26,0.1,-0.62053,0.00015,30.96901]
[1778770194732,32.08,80656.86,0.1,-0.61985,0.00015,30.98755]
[1778770195739,32.08,80663.22,0.1,-0.61892,0.00015,31.013]
[1778770198760,32.08,80668.29,0.1,-0.61818,0.00015,31.03323]
[1778770199144,32.08,80668.29,0.1,-0.61818,0.00015,31.03323]
[1778770199767,32.08,80669.5,0.1,-0.618,0.00015,31.03805]
[1778770200275,32.08,80669.5,0.1,-0.618,0.00015,31.03805]
[1778770200575,32.08,80669.5,0.1,-0.618,0.00015,31.03805]
[1778770201781,32.08,80685.07,0.1,-0.61572,0.00015,31.09918]
[1778770202788,32.08,80691.78,0.1,-0.61474,0.00015,31.12519]
[1778770204219,32.08,80691.28,0.1,-0.61481,0.00015,31.12326]
[1778770207099,32.08,80691.12,0.1,-0.61484,0.00015,31.12263]
[1778770207170,32.08,80691.12,0.1,-0.61484,0.00015,31.12263]
[1778770207823,32.08,80702.62,0.1,-0.61315,0.00015,31.16679]
[1778770209832,32.08,80707.21,0.1,-0.61248,0.00015,31.18426]
[1778770209911,32.08,80707.21,0.1,-0.61248,0.00015,31.18426]
[1778770209940,32.08,80707.21,0.1,-0.61248,0.00015,31.18426]
[1778770210057,32.08,80707.21,0.1,-0.61248,0.00015,31.18426]
[1778770210372,32.08,80707.21,0.1,-0.61248,0.00015,31.18426]
[1778770210414,32.08,80708.32,0.1,-0.61232,0.00015,31.18841]
[1778770210900,32.08,80708.32,0.1,-0.61232,0.00015,31.18841]
[1778770210931,32.08,80708.32,0.1,-0.61232,0.00015,31.18841]
[1778770211379,32.08,80725.28,0.1,-0.60984,0.00015,31.25211]
[1778770211966,32.08,80725.28,0.1,-0.60984,0.00015,31.25211]
[1778770212056,32.08,80730.53,0.1,-0.60907,0.00015,31.27152]
[1778770213917,32.08,80729.77,0.1,-0.60918,0.00015,31.26862]
[1778770214382,32.08,80729.77,0.1,-0.60918,0.00015,31.26862]
[1778770214455,32.08,80731.17,0.1,-0.60898,0.00015,31.27372]
[1778770214931,32.08,80731.17,0.1,-0.60898,0.00015,31.27372]
[1778770215391,32.08,80731.17,0.1,-0.60898,0.00015,31.27372]
[1778770215434,32.08,80744.04,0.1,-0.60709,0.00015,31.32101]
[1778770215958,32.08,80744.04,0.1,-0.60709,0.00015,31.32101]
[1778770216259,32.08,80744.04,0.1,-0.60709,0.00015,31.32101]
[1778770216347,32.08,80744.04,0.1,-0.60709,0.00015,31.32101]
[1778770216426,32.08,80754.14,0.1,-0.6056,0.00015,31.35766]
[1778770216908,32.08,80754.14,0.1,-0.6056,0.00015,31.35766]
[1778770217235,32.08,80754.14,0.1,-0.6056,0.00015,31.35766]
[1778770217235,32.08,80754.14,0.1,-0.6056,0.00015,31.35766]
[1778770217297,32.08,80754.14,0.1,-0.6056,0.00015,31.35766]
[1778770217357,32.08,80747.37,0.1,-0.60659,0.00015,31.33324]
[1778770217950,32.08,80747.37,0.1,-0.60659,0.00015,31.33324]
[1778770217979,32.08,80747.37,0.1,-0.60659,0.00015,31.33324]
[1778770218554,32.08,80747.37,0.1,-0.60659,0.00015,31.33324]
[1778770218556,32.08,80752.53,0.1,-0.60583,0.00015,31.3519]
[1778770218955,32.08,80752.53,0.1,-0.60583,0.00015,31.3519]
[1778770219282,32.08,80752.53,0.1,-0.60583,0.00015,31.3519]
[1778770219356,32.08,80748.5,0.1,-0.60643,0.00015,31.3373]
[1778770220319,32.08,80748.5,0.1,-0.60643,0.00015,31.3373]
[1778770220481,32.08,80748.5,0.1,-0.60643,0.00015,31.3373]
[1778770220586,32.08,80753.97,0.1,-0.60562,0.00015,31.35715]
[1778770221253,32.08,80753.97,0.1,-0.60562,0.00015,31.35715]
[1778770221415,32.08,80753.97,0.1,-0.60562,0.00015,31.35715]
[1778770221422,32.08,80753.97,0.1,-0.60562,0.00015,31.35715]
[1778770221497,32.08,80764.87,0.1,-0.60401,0.00015,31.39622]
[1778770221946,32.08,80764.87,0.1,-0.60401,0.00015,31.39622]
[1778770222311,32.08,80780.8,0.1,-0.60166,0.00015,31.45238]
[1778770223936,32.08,80781.75,0.1,-0.60152,0.00015,31.45574]
[1778770226957,32.09,80775.98,0.1,-0.60236,0.00015,31.43561]
[1778770227964,32.09,80768.4,0.1,-0.60348,0.00015,31.40891]
[1778770233048,32.09,80769.76,0.1,-0.60329,0.00015,31.41068]
[1778770234006,32.09,80756.71,0.1,-0.60521,0.00015,31.3642]
[1778770234973,32.09,80756.71,0.1,-0.60521,0.00015,31.3642]
[1778770235404,32.09,80756.71,0.1,-0.60521,0.00015,31.3642]
[1778770235474,32.09,80762.13,0.1,-0.60441,0.00015,31.38361]
[1778770235971,32.09,80762.13,0.1,-0.60441,0.00015,31.38361]
[1778770236614,32.09,80762.13,0.1,-0.60441,0.00015,31.38361]
[1778770236691,32.09,80772.75,0.1,-0.60284,0.00015,31.42131]
[1778770237251,32.09,80772.75,0.1,-0.60284,0.00015,31.42131]
[1778770239612,32.09,80777.16,0.1,-0.60219,0.00015,31.43688]
[1778770239706,32.09,80779.17,0.1,-0.60189,0.00015,31.44394]
[1778770240941,32.09,80781.78,0.1,-0.6015,0.00015,31.45308]
[1778770241056,32.09,80784.07,0.1,-0.60116,0.00015,31.46106]
[1778770243071,32.09,80777.91,0.1,-0.60207,0.00015,31.43963]
[1778770246092,32.09,80772.7,0.1,-0.60283,0.00015,31.42143]
[1778770251127,32.09,80775.45,0.1,-0.60242,0.00015,31.43127]
[1778770254148,32.1,80780.62,0.1,-0.60165,0.00015,31.44944]
[1778770254978,32.1,80780.62,0.1,-0.60165,0.00015,31.44944]
[1778770255155,32.1,80780.25,0.1,-0.60171,0.00015,31.44817]
[1778770258224,32.1,80785.05,0.1,-0.601,0.00015,31.46491]
[1778770258323,32.1,80784.89,0.1,-0.60102,0.00015,31.46436]
[1778770262800,32.1,80797.96,0.1,-0.59909,0.00015,31.50938]
[1778770263585,32.1,80797.96,0.1,-0.59909,0.00015,31.50938]
[1778770263724,32.1,80801.99,0.1,-0.59849,0.00015,31.52308]
[1778770264368,32.1,80801.99,0.1,-0.59849,0.00015,31.52308]
[1778770264737,32.1,80801.99,0.1,-0.59849,0.00015,31.52308]
[1778770264837,32.1,80783.81,0.1,-0.60118,0.00015,31.46071]
[1778770265227,32.1,80784.55,0.1,-0.60107,0.00015,31.46329]
[1778770266440,32.1,80784.55,0.1,-0.60107,0.00015,31.46329]
[1778770266500,32.1,80783.23,0.1,-0.60126,0.00015,31.45872]
[1778770268246,32.1,80772.37,0.1,-0.60286,0.00015,31.42075]
[1778770271397,32.1,80773.76,0.1,-0.60265,0.00015,31.42571]
[1778770271642,32.1,80773.76,0.1,-0.60265,0.00015,31.42571]
[1778770272308,32.1,80771.61,0.1,-0.60297,0.00015,31.41817]
[1778770272360,32.1,80756.2,0.1,-0.60524,0.00015,31.36339]
[1778770272929,32.1,80756.2,0.1,-0.60524,0.00015,31.36339]
[1778770273312,32.1,80756.2,0.1,-0.60524,0.00015,31.36339]
[1778770273641,32.1,80756.2,0.1,-0.60524,0.00015,31.36339]
[1778770273676,32.1,80756.2,0.1,-0.60524,0.00015,31.36339]
[1778770273741,32.1,80745.97,0.1,-0.60674,0.00015,31.32648]
[1778770274117,32.1,80745.97,0.1,-0.60674,0.00015,31.32648]
[1778770274199,32.1,80745.97,0.1,-0.60674,0.00015,31.32648]
[1778770274747,32.1,80745.97,0.1,-0.60674,0.00015,31.32648]
[1778770274766,32.1,80745.97,0.1,-0.60674,0.00015,31.32648]
[1778770274855,32.1,80724.13,0.1,-0.60995,0.00015,31.24613]
[1778770275295,32.1,80726.03,0.1,-0.60967,0.00015,31.25322]
[1778770275930,32.1,80726.03,0.1,-0.60967,0.00015,31.25322]
[1778770277170,32.1,80727.87,0.1,-0.6094,0.00015,31.26008]
[1778770277207,32.1,80727.87,0.1,-0.6094,0.00015,31.26008]
[1778770277490,32.1,80727.87,0.1,-0.6094,0.00015,31.26008]
[1778770277662,32.1,80727.87,0.1,-0.6094,0.00015,31.26008]
[1778770277823,32.1,80727.87,0.1,-0.6094,0.00015,31.26008]
[1778770277858,32.1,80727.87,0.1,-0.6094,0.00015,31.26008]
[1778770277897,32.1,80741.53,0.1,-0.60739,0.00015,31.31036]
[1778770278311,32.1,80741.53,0.1,-0.60739,0.00015,31.31036]
[1778770278502,32.1,80741.53,0.1,-0.60739,0.00015,31.31036]
[1778770278606,32.1,80763.04,0.1,-0.60422,0.00015,31.38802]
[1778770279366,32.1,80763.04,0.1,-0.60422,0.00015,31.38802]
[1778770279398,32.1,80769.54,0.1,-0.60326,0.00015,31.41112]
[1778770281385,32.1,80770.69,0.1,-0.60309,0.00015,31.41521]
[1778770281942,32.1,80770.17,0.1,-0.60317,0.00015,31.41341]
[1778770282046,32.1,80770.17,0.1,-0.60317,0.00015,31.41341]
[1778770282358,32.1,80781.66,0.1,-0.60147,0.00015,31.45372]
[1778770283053,32.1,80781.66,0.1,-0.60147,0.00015,31.45372]
[1778770283135,32.1,80781.66,0.1,-0.60147,0.00015,31.45372]
[1778770283365,32.11,80788.4,0.1,-0.60047,0.00015,31.4771]
[1778770283931,32.11,80788.4,0.1,-0.60047,0.00015,31.4771]
[1778770284372,32.11,80788.34,0.1,-0.60048,0.00015,31.47689]
[1778770286196,32.11,80786.25,0.1,-0.60079,0.00015,31.46967]
[1778770287322,32.11,80784.05,0.1,-0.60112,0.00015,31.46204]
[1778770287379,32.11,80784.05,0.1,-0.60112,0.00015,31.46204]
[1778770287394,32.11,80773.34,0.1,-0.6027,0.00015,31.42464]
[1778770287977,32.11,80773.34,0.1,-0.6027,0.00015,31.42464]
[1778770289408,32.11,80776.7,0.1,-0.6022,0.00015,31.43649]
[1778770294795,32.11,80780.69,0.1,-0.60162,0.00015,31.44734]
[1778770294892,32.11,80781.25,0.1,-0.60153,0.00015,31.44932]
[1778770295452,32.11,80788.98,0.1,-0.60039,0.00015,31.47612]
[1778770296459,32.11,80795.31,0.1,-0.59946,0.00015,31.49786]
[1778770297055,32.11,80795.31,0.1,-0.59946,0.00015,31.49786]
[1778770297466,32.11,80795.2,0.1,-0.59947,0.00015,31.49748]
[1778770298879,32.11,80795.2,0.1,-0.59947,0.00015,31.49748]
[1778770299450,32.11,80796.05,0.1,-0.59934,0.00015,31.50047]
[1778770299480,32.11,80785.22,0.1,-0.60094,0.00015,31.4632]
[1778770300540,32.11,80785.22,0.1,-0.60094,0.00015,31.4632]
[1778770300580,32.11,80781.73,0.1,-0.60146,0.00015,31.45109]
[1778770301604,32.11,80770.92,0.1,-0.60305,0.00015,31.41324]
[1778770302046,32.11,80770.92,0.1,-0.60305,0.00015,31.41324]
[1778770303465,32.11,80766.89,0.1,-0.60364,0.00015,31.39903]
[1778770304854,32.11,80767.37,0.1,-0.60357,0.00015,31.40077]
[1778770304875,32.11,80775.23,0.1,-0.60241,0.00015,31.42854]
[1778770306061,32.11,80775.73,0.1,-0.60233,0.00015,31.43029]
[1778770306529,32.11,80768.33,0.1,-0.60342,0.00015,31.40427]
[1778770308546,32.11,80762.71,0.1,-0.60425,0.00015,31.38441]
[1778770309259,32.11,80762.71,0.1,-0.60425,0.00015,31.38441]
[1778770311120,32.11,80755.89,0.1,-0.60525,0.00015,31.36015]
[1778770311566,32.11,80755.89,0.1,-0.60525,0.00015,31.36015]
[1778770311654,32.11,80755.89,0.1,-0.60525,0.00015,31.36015]
[1778770312187,32.11,80754.91,0.1,-0.60539,0.00015,31.3567]
[1778770313185,32.12,80759.24,0.1,-0.60475,0.00015,31.37228]
[1778770313323,32.12,80759.24,0.1,-0.60475,0.00015,31.37228]
[1778770313583,32.12,80770.82,0.1,-0.60304,0.00015,31.41345]
[1778770315597,32.12,80776.15,0.1,-0.60225,0.00015,31.43225]
[1778770320632,32.12,80776.04,0.1,-0.60226,0.00015,31.43199]
[1778770320978,32.12,80776.04,0.1,-0.60226,0.00015,31.43199]
[1778770322214,32.12,80780.11,0.1,-0.60166,0.00015,31.44624]
[1778770322562,32.12,80780.11,0.1,-0.60166,0.00015,31.44624]
[1778770322571,32.12,80780.11,0.1,-0.60166,0.00015,31.44624]
[1778770322854,32.12,80780.11,0.1,-0.60166,0.00015,31.44624]
[1778770322875,32.12,80789.04,0.1,-0.60034,0.00015,31.47721]
[1778770323697,32.12,80789.04,0.1,-0.60034,0.00015,31.47721]
[1778770323768,32.12,80809.36,0.1,-0.59734,0.00015,31.54637]
[1778770324060,32.12,80809.36,0.1,-0.59734,0.00015,31.54637]
[1778770324662,32.12,80810.27,0.1,-0.5972,0.00015,31.54941]
[1778770325051,32.12,80810.27,0.1,-0.5972,0.00015,31.54941]
[1778770325132,32.12,80810.27,0.1,-0.5972,0.00015,31.54941]
[1778770325414,32.12,80810.27,0.1,-0.5972,0.00015,31.54941]
[1778770325669,32.12,80810.43,0.1,-0.59718,0.00015,31.54992]
[1778770326214,32.12,80810.43,0.1,-0.59718,0.00015,31.54992]
[1778770326434,32.12,80810.43,0.1,-0.59718,0.00015,31.54992]
[1778770326443,32.12,80810.43,0.1,-0.59718,0.00015,31.54992]
[1778770326707,32.12,80810.43,0.1,-0.59718,0.00015,31.54992]
[1778770326777,32.12,80796.73,0.1,-0.59921,0.00015,31.50351]
[1778770327688,32.12,80798.05,0.1,-0.59901,0.00015,31.508]
[1778770328089,32.12,80798.05,0.1,-0.59901,0.00015,31.508]
[1778770328376,32.12,80798.05,0.1,-0.59901,0.00015,31.508]
[1778770328696,32.12,80791.51,0.1,-0.59998,0.00015,31.4856]
[1778770330775,32.12,80788.98,0.1,-0.60035,0.00015,31.47692]
[1778770331124,32.12,80787.63,0.1,-0.60055,0.00015,31.47229]
[1778770331265,32.12,80787.63,0.1,-0.60055,0.00015,31.47229]
[1778770333125,32.12,80792.47,0.1,-0.59983,0.00015,31.48901]
[1778770333837,32.12,80792.47,0.1,-0.59983,0.00015,31.48901]
[1778770335787,32.12,80798.47,0.1,-0.59894,0.00015,31.50964]
[1778770336565,32.12,80798.47,0.1,-0.59894,0.00015,31.50964]
[1778770337033,32.12,80795.56,0.1,-0.59937,0.00015,31.49976]
[1778770338004,32.12,80795.18,0.1,-0.59942,0.00015,31.49851]
[1778770339767,32.12,80790.53,0.1,-0.60011,0.00015,31.4826]
[1778770339811,32.12,80778.21,0.1,-0.60192,0.00015,31.43994]
[1778770340024,32.12,80778.21,0.1,-0.60192,0.00015,31.43994]
[1778770340091,32.12,80778.21,0.1,-0.60192,0.00015,31.43994]
[1778770340610,32.12,80778.21,0.1,-0.60192,0.00015,31.43994]
[1778770340966,32.12,80778.21,0.1,-0.60192,0.00015,31.43994]
[1778770340818,32.12,80759.77,0.1,-0.60464,0.00015,31.37485]
[1778770342027,32.12,80755.49,0.1,-0.60527,0.00015,31.35956]
[1778770342160,32.12,80755.49,0.1,-0.60527,0.00015,31.35956]
[1778770342832,32.13,80746.36,0.1,-0.60661,0.00015,31.32668]
[1778770343392,32.13,80746.36,0.1,-0.60661,0.00015,31.32668]
[1778770347021,32.13,80744.23,0.1,-0.6069,0.00015,31.31929]
[1778770347256,32.13,80744.23,0.1,-0.6069,0.00015,31.31929]
[1778770347887,32.13,80753.53,0.1,-0.60553,0.00015,31.353]
[1778770348883,32.13,80761.08,0.1,-0.60442,0.00015,31.38011]
[1778770350209,32.13,80765.03,0.1,-0.60383,0.00015,31.39422]
[1778770351190,32.13,80769.61,0.1,-0.60316,0.00015,31.41047]
[1778770351603,32.13,80769.61,0.1,-0.60316,0.00015,31.41047]
[1778770351908,32.13,80769.61,0.1,-0.60316,0.00015,31.41047]
[1778770352069,32.13,80771.13,0.1,-0.60294,0.00015,31.41271]
[1778770352604,32.13,80771.13,0.1,-0.60294,0.00015,31.41271]
[1778770355004,32.14,80770.54,0.1,-0.60299,0.00015,31.41139]
[1778770355537,32.15,80773.07,0.1,-0.6026,0.00015,31.42064]
[1778770355678,32.15,80773.07,0.1,-0.6026,0.00015,31.42064]
[1778770355950,32.15,80773.07,0.1,-0.6026,0.00015,31.42064]
[1778770355987,32.15,80782.34,0.1,-0.60122,0.00015,31.45335]
[1778770356472,32.15,80782.34,0.1,-0.60122,0.00015,31.45335]
[1778770356573,32.15,80782.34,0.1,-0.60122,0.00015,31.45335]
[1778770356732,32.15,80782.34,0.1,-0.60122,0.00015,31.45335]
[1778770356940,32.15,80782.04,0.1,-0.60126,0.00015,31.45231]
[1778770357726,32.15,80782.04,0.1,-0.60126,0.00015,31.45231]
[1778770357917,32.15,80782.04,0.1,-0.60126,0.00015,31.45231]
[1778770357947,32.16,80775.8,0.1,-0.60218,0.00015,31.43068]
[1778770359572,32.16,80772.21,0.1,-0.6027,0.00015,31.4182]
[1778770360351,32.16,80772.39,0.1,-0.60266,0.00015,31.41905]
[1778770360770,32.16,80772.39,0.1,-0.60266,0.00015,31.41905]
[1778770361131,32.16,80769.52,0.1,-0.60307,0.00015,31.40924]
[1778770361383,32.16,80769.52,0.1,-0.60307,0.00015,31.40924]
[1778770364468,32.17,80768.45,0.1,-0.6032,0.00015,31.40606]
[1778770364903,32.17,80768.45,0.1,-0.6032,0.00015,31.40606]
[1778770364997,32.17,80756.04,0.1,-0.60503,0.00015,31.362]
[1778770365491,32.17,80756.04,0.1,-0.60503,0.00015,31.362]
[1778770366003,32.17,80744.52,0.1,-0.60672,0.00015,31.32062]
[1778770366757,32.17,80744.52,0.1,-0.60672,0.00015,31.32062]
[1778770366902,32.17,80744.52,0.1,-0.60672,0.00015,31.32062]
[1778770367021,32.17,80742.01,0.1,-0.60708,0.00015,31.31151]
[1778770368029,32.18,80755.33,0.1,-0.60509,0.00015,31.36046]
[1778770368815,32.18,80755.33,0.1,-0.60509,0.00015,31.36046]
[1778770369035,32.19,80753.97,0.1,-0.60528,0.00015,31.35565]
[1778770374921,32.2,80757.39,0.1,-0.60472,0.00015,31.36928]
[1778770376088,32.21,80768.21,0.1,-0.60312,0.00015,31.40774]
[1778770377547,32.21,80768.21,0.1,-0.60312,0.00015,31.40774]
[1778770379109,32.21,80774.77,0.1,-0.60215,0.00015,31.43082]
[1778770380549,32.21,80774.77,0.1,-0.60215,0.00015,31.43082]
[1778770381607,32.21,80773.91,0.1,-0.60228,0.00015,31.42784]
[1778770382379,32.21,80769.46,0.1,-0.60292,0.00015,31.41249]
[1778770382652,32.21,80769.46,0.1,-0.60292,0.00015,31.41249]
[1778770383715,32.21,80772.6,0.1,-0.60246,0.00015,31.42353]
[1778770383785,32.21,80772.6,0.1,-0.60246,0.00015,31.42353]
[1778770383790,32.21,80773.08,0.1,-0.60239,0.00015,31.42523]
[1778770384359,32.21,80773.08,0.1,-0.60239,0.00015,31.42523]
[1778770384460,32.21,80759.17,0.1,-0.60442,0.00015,31.37644]
[1778770385151,32.21,80758.91,0.1,-0.60445,0.00015,31.37556]
[1778770387735,32.22,80762.06,0.1,-0.60399,0.00015,31.38679]
[1778770387737,32.22,80767.93,0.1,-0.60312,0.00015,31.40756]
[1778770388807,32.22,80767.93,0.1,-0.60312,0.00015,31.40756]
[1778770389179,32.22,80777.92,0.1,-0.60165,0.00015,31.44254]
[1778770395019,32.22,80776.39,0.1,-0.60186,0.00015,31.43763]
[1778770395239,32.22,80776.76,0.1,-0.6018,0.00015,31.43893]
[1778770395549,32.22,80781.47,0.1,-0.60111,0.00015,31.45528]
[1778770396812,32.22,80781.47,0.1,-0.60111,0.00015,31.45528]
[1778770396814,32.22,80794.71,0.1,-0.59916,0.00015,31.50072]
[1778770397235,32.22,80802.64,0.1,-0.59799,0.00015,31.52756]
[1778770400187,32.21,80805.53,0.1,-0.5976,0.00015,31.53667]
[1778770400217,32.21,80805.53,0.1,-0.59762,0.00015,31.53634]
[1778770402263,32.2,80804.79,0.1,-0.59774,0.00015,31.53354]
[1778770403404,32.2,80805.32,0.1,-0.59766,0.00015,31.53529]
[1778770403413,32.2,80805.32,0.1,-0.59766,0.00015,31.53529]
[1778770406913,32.2,80814.66,0.1,-0.59629,0.00015,31.56639]
[1778770406923,32.19,80820.67,0.1,-0.59543,0.00015,31.58582]
[1778770407906,32.2,80827.4,0.1,-0.59443,0.00015,31.60795]
[1778770410694,32.2,80827.64,0.1,-0.59439,0.00015,31.60892]
[1778770411335,32.2,80824.21,0.1,-0.59489,0.00015,31.59769]
[1778770412344,32.19,80805.3,0.1,-0.59772,0.00015,31.53121]
[1778770413678,32.19,80805.3,0.1,-0.59772,0.00015,31.53121]
[1778770413748,32.19,80804.68,0.1,-0.59783,0.00015,31.52882]
[1778770414360,32.19,80816.92,0.1,-0.59602,0.00015,31.56975]
[1778770416374,32.19,80820.41,0.1,-0.5955,0.00015,31.58135]
[1778770420513,32.19,80818.59,0.1,-0.59577,0.00015,31.57533]
[1778770422077,32.19,80818.87,0.1,-0.59573,0.00015,31.57626]
[1778770422081,32.19,80815.93,0.1,-0.59616,0.00015,31.56652]
[1778770422416,32.18,80800.64,0.1,-0.59844,0.00015,31.51475]
[1778770423516,32.18,80800.64,0.1,-0.59844,0.00015,31.51475]
[1778770423864,32.18,80800.64,0.1,-0.59844,0.00015,31.51475]
[1778770423871,32.18,80795.3,0.1,-0.59923,0.00015,31.49665]
[1778770426963,32.18,80792.37,0.1,-0.59966,0.00015,31.48669]
[1778770427064,32.18,80779.78,0.1,-0.6015,0.00015,31.44347]
[1778770428050,32.18,80779.78,0.1,-0.6015,0.00015,31.44347]
[1778770428095,32.18,80777.74,0.1,-0.6018,0.00015,31.4364]
[1778770430890,32.18,80776.67,0.1,-0.60196,0.00015,31.43269]
[1778770430919,32.18,80777.29,0.1,-0.60187,0.00015,31.43487]
[1778770431580,32.18,80777.29,0.1,-0.60187,0.00015,31.43487]
[1778770431652,32.19,80786.73,0.1,-0.60048,0.00015,31.46759]
[1778770432925,32.19,80786.73,0.1,-0.60048,0.00015,31.46759]
[1778770433026,32.18,80785.71,0.1,-0.60063,0.00015,31.46407]
[1778770438550,32.19,80785.97,0.1,-0.60059,0.00015,31.46498]
[1778770438729,32.19,80785.97,0.1,-0.60059,0.00015,31.46498]
[1778770440791,32.19,80786.23,0.1,-0.60055,0.00015,31.46588]
[1778770441032,32.19,80786.23,0.1,-0.60055,0.00015,31.46588]
[1778770441097,32.19,80787.62,0.1,-0.60034,0.00015,31.47067]
[1778770441667,32.19,80793.01,0.1,-0.59955,0.00015,31.48916]
[1778770442820,32.19,80793.01,0.1,-0.59955,0.00015,31.48916]
[1778770442913,32.19,80802.67,0.1,-0.59813,0.00015,31.52196]
[1778770443890,32.19,80802.67,0.1,-0.59813,0.00015,31.52196]
[1778770445651,32.19,80808.48,0.1,-0.59727,0.00015,31.54152]
[1778770446819,32.19,80810.51,0.1,-0.59697,0.00015,31.54836]
[1778770450623,32.19,80815.77,0.1,-0.59618,0.00015,31.56607]
[1778770452669,32.19,80824.47,0.1,-0.59488,0.00015,31.59507]
[1778770453271,32.19,80824.47,0.1,-0.59488,0.00015,31.59507]
[1778770453443,32.19,80824.47,0.1,-0.59488,0.00015,31.59507]
[1778770453651,32.19,80838.4,0.1,-0.59282,0.00015,31.64047]
[1778770454495,32.19,80838.4,0.1,-0.59282,0.00015,31.64047]
[1778770454658,32.2,80845.94,0.1,-0.5917,0.00015,31.66471]
[1778770455271,32.2,80845.94,0.1,-0.5917,0.00015,31.66471]
[1778770455310,32.2,80845.94,0.1,-0.5917,0.00015,31.66471]
[1778770455813,32.2,80845.94,0.1,-0.5917,0.00015,31.66471]
[1778770456270,32.21,80848.31,0.1,-0.59132,0.00015,31.67281]
[1778770456342,32.21,80848.31,0.1,-0.59132,0.00015,31.67281]
[1778770457122,32.21,80848.31,0.1,-0.59132,0.00015,31.67281]
[1778770457123,32.21,80845.32,0.1,-0.59173,0.00015,31.66385]
[1778770457187,32.21,80845.32,0.1,-0.59173,0.00015,31.66385]
[1778770458003,32.21,80845.32,0.1,-0.59173,0.00015,31.66385]
[1778770458974,32.22,80824.07,0.1,-0.59487,0.00015,31.59517]
[1778770459226,32.22,80824.07,0.1,-0.59487,0.00015,31.59517]
[1778770459693,32.21,80817.99,0.1,-0.59577,0.00015,31.57508]
[1778770460190,32.21,80817.99,0.1,-0.59577,0.00015,31.57508]
[1778770460700,32.21,80813.03,0.1,-0.5965,0.00015,31.55857]
[1778770463702,32.21,80808.98,0.1,-0.59711,0.00015,31.54495]
[1778770464642,32.21,80812.92,0.1,-0.59653,0.00015,31.55805]
[1778770469767,32.21,80811.31,0.1,-0.59678,0.00015,31.55237]
[1778770474802,32.2,80811.06,0.1,-0.59684,0.00015,31.54814]
[1778770475786,32.2,80811.06,0.1,-0.59684,0.00015,31.54814]
[1778770475998,32.2,80811.06,0.1,-0.59684,0.00015,31.54814]
[1778770476072,32.2,80802.92,0.1,-0.59804,0.00015,31.52078]
[1778770476817,32.2,80792.84,0.1,-0.59953,0.00015,31.48653]
[1778770477904,32.2,80792.84,0.1,-0.59953,0.00015,31.48653]
[1778770477957,32.2,80790.44,0.1,-0.59988,0.00015,31.47834]
[1778770481100,32.2,80795.15,0.1,-0.59919,0.00015,31.49439]
[1778770481140,32.2,80801.62,0.1,-0.59824,0.00015,31.51628]
[1778770481852,32.2,80806.83,0.1,-0.59747,0.00015,31.53382]
[1778770484183,32.2,80810.07,0.1,-0.597,0.00015,31.54458]
[1778770485108,32.2,80810.07,0.1,-0.597,0.00015,31.54458]
[1778770485157,32.2,80823.02,0.1,-0.59509,0.00015,31.58746]
[1778770486120,32.2,80823.02,0.1,-0.59509,0.00015,31.58746]
[1778770486888,32.2,80839.75,0.1,-0.59262,0.00015,31.6419]
[1778770487291,32.2,80839.75,0.1,-0.59262,0.00015,31.6419]
[1778770487895,32.2,80843.23,0.1,-0.5921,0.00015,31.65313]
[1778770489637,32.2,80845.63,0.1,-0.59174,0.00015,31.66085]
[1778770489910,32.21,80844.93,0.1,-0.59181,0.00015,31.65917]
[1778770494945,32.25,80839.62,0.1,-0.59246,0.00015,31.64491]
[1778770496959,32.26,80831.11,0.1,-0.59369,0.00015,31.61786]
[1778770502037,32.26,80831.02,0.1,-0.5937,0.00015,31.61776]
[1778770502136,32.27,80841.11,0.1,-0.59217,0.00015,31.65085]
[1778770502254,32.27,80841.11,0.1,-0.59217,0.00015,31.65085]
[1778770502551,32.27,80841.11,0.1,-0.59217,0.00015,31.65085]
[1778770502578,32.27,80841.11,0.1,-0.59217,0.00015,31.65085]
[1778770502635,32.27,80841.11,0.1,-0.59217,0.00015,31.65085]
[1778770503004,32.27,80855.07,0.1,-0.59011,0.00015,31.69511]
[1778770505020,32.28,80858.14,0.1,-0.58963,0.00015,31.70514]
[1778770507389,32.29,80861.01,0.1,-0.58918,0.00015,31.71457]
[1778770509389,32.3,80869.28,0.1,-0.58794,0.00015,31.74057]
[1778770509551,32.3,80869.28,0.1,-0.58794,0.00015,31.74057]
[1778770510776,32.3,80869.2,0.1,-0.58793,0.00015,31.74058]
[1778770511236,32.31,80870.84,0.1,-0.58767,0.00015,31.74595]
[1778770515462,32.33,80868.99,0.1,-0.58789,0.00015,31.74129]
[1778770521133,32.34,80870.47,0.1,-0.58763,0.00015,31.74659]
[1778770522038,32.34,80870.47,0.1,-0.58763,0.00015,31.74659]
[1778770522146,32.34,80879.09,0.1,-0.58636,0.00015,31.77283]
[1778770523153,32.34,80890.93,0.1,-0.5846,0.00015,31.80832]
[1778770523858,32.34,80890.93,0.1,-0.5846,0.00015,31.80832]
[1778770525312,32.34,80894.15,0.1,-0.58413,0.00015,31.81782]
[1778770525670,32.34,80894.15,0.1,-0.58413,0.00015,31.81782]
[1778770525729,32.34,80894.15,0.1,-0.58413,0.00015,31.81782]
[1778770525775,32.34,80894.15,0.1,-0.58413,0.00015,31.81782]
[1778770526174,32.34,80897.37,0.1,-0.58366,0.00015,31.82729]
[1778770527181,32.34,80904.43,0.1,-0.58261,0.00015,31.84793]
[1778770529195,32.34,80913.16,0.1,-0.58133,0.00015,31.87311]
[1778770531209,32.34,80919.86,0.1,-0.58033,0.00015,31.8894]
[1778770531374,32.34,80919.86,0.1,-0.58033,0.00015,31.8894]
[1778770531874,32.34,80919.86,0.1,-0.58033,0.00015,31.8894]
[1778770531884,32.34,80919.86,0.1,-0.58033,0.00015,31.8894]
[1778770532167,32.34,80919.86,0.1,-0.58033,0.00015,31.8894]
[1778770532217,32.35,80929.62,0.1,-0.57887,0.00015,31.91712]
[1778770533145,32.35,80929.62,0.1,-0.57887,0.00015,31.91712]
[1778770535935,32.35,80925.02,0.1,-0.57955,0.00015,31.90428]
[1778770536096,32.35,80925.02,0.1,-0.57955,0.00015,31.90428]
[1778770537579,32.35,80918.37,0.1,-0.58053,0.00015,31.88546]
[1778770538692,32.35,80918.37,0.1,-0.58053,0.00015,31.88546]
[1778770540820,32.35,80913.73,0.1,-0.58121,0.00015,31.87223]
[1778770541867,32.36,80922.7,0.1,-0.57987,0.00015,31.89805]
[1778770542609,32.36,80922.7,0.1,-0.57987,0.00015,31.89805]
[1778770543012,32.36,80922.7,0.1,-0.57987,0.00015,31.89805]
[1778770543108,32.36,80922.7,0.1,-0.57987,0.00015,31.89805]
[1778770543206,32.36,80923.31,0.1,-0.57976,0.00015,31.90002]
[1778770544030,32.36,80923.31,0.1,-0.57976,0.00015,31.90002]
[1778770544131,32.36,80913.88,0.1,-0.58116,0.00015,31.87318]
[1778770544627,32.36,80913.88,0.1,-0.58116,0.00015,31.87318]
[1778770545059,32.36,80913.88,0.1,-0.58116,0.00015,31.87318]
[1778770546315,32.38,80915.62,0.1,-0.58085,0.00015,31.87897]
[1778770547317,32.38,80915.62,0.1,-0.58085,0.00015,31.87897]
[1778770548071,32.38,80915.62,0.1,-0.58085,0.00015,31.87897]
[1778770548090,32.38,80916.47,0.1,-0.58072,0.00015,31.8816]
[1778770548733,32.38,80916.47,0.1,-0.58072,0.00015,31.8816]
[1778770548943,32.39,80907.78,0.1,-0.58199,0.00015,31.85684]
[1778770550258,32.39,80907.78,0.1,-0.58199,0.00015,31.85684]
[1778770549336,32.39,80897.56,0.1,-0.58348,0.00015,31.82739]
[1778770551763,32.4,80896.97,0.1,-0.58354,0.00015,31.82609]
[1778770551866,32.41,80899.9,0.1,-0.58309,0.00015,31.83509]
[1778770552357,32.43,80908.23,0.1,-0.58181,0.00015,31.86011]
[1778770554108,32.43,80908.23,0.1,-0.58181,0.00015,31.86011]
[1778770558381,32.45,80916.53,0.1,-0.58051,0.00015,31.88502]
[1778770561918,32.46,80916.19,0.1,-0.58055,0.00015,31.88425]
[1778770567463,32.46,80914.52,0.1,-0.58079,0.00015,31.87954]
[1778770570202,32.46,80919.04,0.1,-0.58013,0.00015,31.89238]
[1778770570550,32.46,80917.0,0.1,-0.58042,0.00015,31.88673]
[1778770572254,32.46,80918.93,0.1,-0.58013,0.00015,31.8922]
[1778770572276,32.47,80913.42,0.1,-0.58092,0.00015,31.87701]
[1778770572380,32.47,80913.42,0.1,-0.58092,0.00015,31.87701]
[1778770572498,32.47,80906.8,0.1,-0.5819,0.00015,31.85804]
[1778770575173,32.47,80902.29,0.1,-0.58256,0.00015,31.84506]
[1778770575412,32.47,80899.87,0.1,-0.58291,0.00015,31.83808]
[1778770576114,32.48,80888.09,0.1,-0.58462,0.00015,31.80392]
[1778770581649,32.46,80883.6,0.1,-0.58534,0.00015,31.78965]
[1778770581783,32.46,80883.6,0.1,-0.58534,0.00015,31.78965]
[1778770583638,32.46,80885.9,0.1,-0.585,0.00015,31.79645]
[1778770584083,32.46,80885.9,0.1,-0.585,0.00015,31.79645]
[1778770585186,32.46,80889.87,0.1,-0.58442,0.00015,31.80819]
[1778770587672,32.45,80888.73,0.1,-0.58462,0.00015,31.80429]
[1778770588272,32.45,80888.73,0.1,-0.58462,0.00015,31.80429]
[1778770587715,32.46,80878.22,0.1,-0.58614,0.00015,31.77339]
[1778770588613,32.46,80867.66,0.1,-0.58769,0.00015,31.74145]
[1778770589925,32.46,80867.66,0.1,-0.58769,0.00015,31.74145]
[1778770589931,32.46,80867.66,0.1,-0.58769,0.00015,31.74145]
[1778770589941,32.46,80867.66,0.1,-0.58769,0.00015,31.74145]
[1778770590232,32.46,80864.04,0.1,-0.58822,0.00015,31.73038]
[1778770590689,32.46,80864.04,0.1,-0.58822,0.00015,31.73038]
[1778770590919,32.46,80864.04,0.1,-0.58822,0.00015,31.73038]
[1778770590962,32.46,80852.5,0.1,-0.58991,0.00015,31.69477]
[1778770591485,32.46,80852.5,0.1,-0.58991,0.00015,31.69477]
[1778770591587,32.46,80852.5,0.1,-0.58991,0.00015,31.69477]
[1778770593887,32.46,80851.41,0.1,-0.59008,0.00015,31.68839]
[1778770593893,32.46,80851.41,0.1,-0.59008,0.00015,31.68839]
[1778770594052,32.46,80851.41,0.1,-0.59008,0.00015,31.68839]
[1778770594069,32.46,80851.41,0.1,-0.59008,0.00015,31.68839]
[1778770594199,32.47,80853.65,0.1,-0.58974,0.00015,31.69544]
[1778770594699,32.47,80853.65,0.1,-0.58974,0.00015,31.69544]
[1778770594781,32.47,80875.33,0.1,-0.58654,0.00015,31.76204]
[1778770595662,32.47,80885.67,0.1,-0.58502,0.00015,31.79299]
[1778770596925,32.46,80891.94,0.1,-0.58411,0.00015,31.81131]
[1778770598150,32.46,80891.94,0.1,-0.58411,0.00015,31.81131]
[1778770598243,32.46,80897.76,0.1,-0.58327,0.00015,31.82818]
[1778770601796,32.44,80899.79,0.1,-0.58301,0.00015,31.83332]
[1778770601975,32.44,80899.79,0.1,-0.58301,0.00015,31.83332]
[1778770602031,32.44,80908.54,0.1,-0.58174,0.00015,31.8584]
[1778770607748,32.44,80909.02,0.1,-0.58166,0.00015,31.85996]
[1778770608755,32.44,80903.63,0.1,-0.58246,0.00015,31.84431]
[1778770610747,32.44,80901.12,0.1,-0.58283,0.00015,31.83701]
[1778770611320,32.44,80901.12,0.1,-0.58283,0.00015,31.83701]
[1778770611784,32.45,80877.39,0.1,-0.58629,0.00015,31.76733]
[1778770612791,32.45,80875.97,0.1,-0.58649,0.00015,31.76318]
[1778770614383,32.46,80874.45,0.1,-0.58671,0.00015,31.75868]
[1778770615118,32.46,80881.37,0.1,-0.58569,0.00015,31.77953]
[1778770615626,32.46,80881.37,0.1,-0.58569,0.00015,31.77953]
[1778770616691,32.46,80884.59,0.1,-0.58521,0.00015,31.78934]
[1778770618833,32.48,80894.63,0.1,-0.58368,0.00015,31.8198]
[1778770619509,32.48,80894.63,0.1,-0.58368,0.00015,31.8198]
[1778770620406,32.48,80893.35,0.1,-0.58385,0.00015,31.81638]
[1778770622010,32.49,80894.47,0.1,-0.58367,0.00015,31.82003]
[1778770622337,32.52,80906.36,0.1,-0.58181,0.00015,31.85625]
[1778770624062,32.52,80909.12,0.1,-0.58141,0.00015,31.86417]
[1778770625272,32.55,80914.92,0.1,-0.58047,0.00015,31.88203]
[1778770629910,32.63,80920.26,0.1,-0.57947,0.00015,31.90068]
[1778770630414,32.63,80920.26,0.1,-0.57947,0.00015,31.90068]
[1778770630917,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770631409,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770631476,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770631695,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770631839,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770631874,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770632051,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770632063,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770632073,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770632193,32.65,80925.84,0.1,-0.57861,0.00015,31.91691]
[1778770632247,32.65,80944.25,0.1,-0.57588,0.00015,31.96752]
[1778770632874,32.65,80944.25,0.1,-0.57588,0.00015,31.96752]
[1778770632957,32.65,80944.25,0.1,-0.57588,0.00015,31.96752]
[1778770633053,32.65,80944.25,0.1,-0.57588,0.00015,31.96752]
[1778770633175,32.65,80944.25,0.1,-0.57588,0.00015,31.96752]
[1778770633216,32.65,80944.25,0.1,-0.57588,0.00015,31.96752]
[1778770633247,32.65,80944.25,0.1,-0.57588,0.00015,31.96752]
[1778770633272,32.66,80971.54,0.1,-0.57186,0.00015,32.03944]
[1778770633462,32.66,80971.54,0.1,-0.57186,0.00015,32.03944]
[1778770633822,32.66,80971.54,0.1,-0.57186,0.00015,32.03944]
[1778770634017,32.66,80971.54,0.1,-0.57186,0.00015,32.03944]
[1778770634101,32.66,80971.54,0.1,-0.57186,0.00015,32.03944]
[1778770634257,32.65,80981.06,0.1,-0.57047,0.00015,32.06357]
[1778770634931,32.65,80981.06,0.1,-0.57047,0.00015,32.06357]
[1778770637486,32.65,80977.86,0.1,-0.57094,0.00015,32.05546]
[1778770637755,32.65,80977.86,0.1,-0.57094,0.00015,32.05546]
[1778770637840,32.65,80977.86,0.1,-0.57094,0.00015,32.05546]
[1778770638987,32.65,80961.05,0.1,-0.57341,0.00015,32.01204]
[1778770639913,32.65,80961.05,0.1,-0.57341,0.00015,32.01204]
[1778770640103,32.65,80967.05,0.1,-0.57253,0.00015,32.02767]
[1778770640978,32.65,80967.05,0.1,-0.57253,0.00015,32.02767]
[1778770641002,32.65,80981.48,0.1,-0.57041,0.00015,32.06462]
[1778770641412,32.65,80981.48,0.1,-0.57041,0.00015,32.06462]
[1778770642153,32.65,80981.48,0.1,-0.57041,0.00015,32.06462]
[1778770642253,32.65,80976.09,0.1,-0.5712,0.00015,32.05095]
[1778770644023,32.65,80970.02,0.1,-0.5721,0.00015,32.03525]
[1778770646037,32.65,80957.76,0.1,-0.57391,0.00015,32.00329]
[1778770646453,32.65,80957.76,0.1,-0.57391,0.00015,32.00329]
[1778770652079,32.65,80949.88,0.1,-0.57507,0.00015,31.97931]
[1778770653407,32.65,80948.61,0.1,-0.57526,0.00015,31.97593]
[1778770654286,32.65,80948.61,0.1,-0.57526,0.00015,31.97593]
[1778770654348,32.65,80957.2,0.1,-0.57399,0.00015,31.99873]
[1778770654629,32.65,80957.2,0.1,-0.57399,0.00015,31.99873]
[1778770654942,32.65,80957.2,0.1,-0.57399,0.00015,31.99873]
[1778770655749,32.65,80962.4,0.1,-0.57323,0.00015,32.01238]
[1778770657133,32.65,80964.82,0.1,-0.57287,0.00015,32.01868]
[1778770657276,32.65,80964.82,0.1,-0.57287,0.00015,32.01868]
[1778770658790,32.65,80963.39,0.1,-0.57308,0.00015,32.01496]
[1778770660135,32.65,80954.55,0.1,-0.57438,0.00015,31.99173]
[1778770661198,32.65,80954.55,0.1,-0.57438,0.00015,31.99173]
[1778770661265,32.65,80954.55,0.1,-0.57438,0.00015,31.99173]
[1778770661266,32.65,80946.5,0.1,-0.57557,0.00015,31.9703]
[1778770661964,32.65,80946.5,0.1,-0.57557,0.00015,31.9703]
[1778770662270,32.65,80946.5,0.1,-0.57557,0.00015,31.9703]
[1778770662667,32.65,80941.7,0.1,-0.57627,0.00015,31.95739]
[1778770663157,32.65,80945.3,0.1,-0.57574,0.00015,31.9671]
[1778770663559,32.65,80945.3,0.1,-0.57574,0.00015,31.9671]
[1778770663658,32.65,80945.3,0.1,-0.57574,0.00015,31.9671]
[1778770663929,32.65,80945.3,0.1,-0.57574,0.00015,31.9671]
[1778770665737,32.65,80947.58,0.1,-0.5754,0.00015,31.97324]
[1778770666179,32.65,80946.61,0.1,-0.57555,0.00015,31.97065]
[1778770667084,32.65,80946.61,0.1,-0.57555,0.00015,31.97065]
[1778770668193,32.65,80938.95,0.1,-0.57667,0.00015,31.95004]
[1778770669105,32.65,80938.95,0.1,-0.57667,0.00015,31.95004]
[1778770669982,32.65,80936.84,0.1,-0.57698,0.00015,31.94433]
[1778770670207,32.65,80940.75,0.1,-0.5764,0.00015,31.95493]
[1778770671042,32.65,80940.75,0.1,-0.5764,0.00015,31.95493]
[1778770671313,32.65,80940.75,0.1,-0.5764,0.00015,31.95493]
[1778770673917,32.65,80946.06,0.1,-0.57562,0.00015,31.96927]
[1778770674235,32.66,80953.77,0.1,-0.57448,0.00015,31.98997]
[1778770675877,32.66,80953.66,0.1,-0.57449,0.00015,31.98969]
[1778770676084,32.66,80953.66,0.1,-0.57449,0.00015,31.98969]
[1778770676098,32.66,80953.66,0.1,-0.57449,0.00015,31.98969]
[1778770676148,32.66,80953.66,0.1,-0.57449,0.00015,31.98969]
[1778770676249,32.66,80959.91,0.1,-0.57357,0.00015,32.00625]
[1778770677092,32.66,80959.91,0.1,-0.57357,0.00015,32.00625]
[1778770677256,32.66,80967.47,0.1,-0.57246,0.00015,32.02595]
[1778770678193,32.66,80967.47,0.1,-0.57246,0.00015,32.02595]
[1778770678345,32.66,80967.47,0.1,-0.57246,0.00015,32.02595]
[1778770678404,32.66,80965.45,0.1,-0.57275,0.00015,32.02073]
[1778770679270,32.66,80955.17,0.1,-0.57427,0.00015,31.99379]
[1778770682291,32.66,80949.43,0.1,-0.57511,0.00015,31.97859]
[1778770682765,32.66,80949.43,0.1,-0.57511,0.00015,31.97859]
[1778770684753,32.66,80946.83,0.1,-0.57549,0.00015,31.97165]
[1778770684875,32.66,80946.83,0.1,-0.57549,0.00015,31.97165]
[1778770685317,32.66,80927.55,0.1,-0.57832,0.00015,31.91922]
[1778770685495,32.66,80927.55,0.1,-0.57832,0.00015,31.91922]
[1778770686324,32.67,80914.99,0.1,-0.58013,0.00015,31.8847]
[1778770687131,32.67,80914.99,0.1,-0.58013,0.00015,31.8847]
[1778770687331,32.67,80917.49,0.1,-0.57976,0.00015,31.89174]
[1778770689234,32.67,80920.46,0.1,-0.57933,0.00015,31.90009]
[1778770690637,32.68,80915.6,0.1,-0.58003,0.00015,31.88656]
[1778770691864,32.68,80916.07,0.1,-0.57996,0.00015,31.88792]
[1778770694380,32.68,80926.06,0.1,-0.57849,0.00015,31.9159]
[1778770699415,32.68,80929.39,0.1,-0.57799,0.00015,31.9252]
[1778770704450,32.69,80930.97,0.1,-0.57775,0.00015,31.92965]
[1778770708177,32.69,80927.58,0.1,-0.57825,0.00015,31.92037]
[1778770709130,32.69,80921.01,0.1,-0.57921,0.00015,31.90222]
[1778770710118,32.69,80913.06,0.1,-0.58037,0.00015,31.87997]
[1778770713513,32.69,80906.37,0.1,-0.58135,0.00015,31.85807]
[1778770717541,32.7,80900.1,0.1,-0.58226,0.00015,31.84033]
[1778770719764,32.7,80899.37,0.1,-0.58236,0.00015,31.83829]
[1778770719803,32.7,80899.37,0.1,-0.58236,0.00015,31.83829]
[1778770721170,32.7,80897.76,0.1,-0.58259,0.00015,31.83371]
[1778770721263,32.7,80889.16,0.1,-0.58385,0.00015,31.80881]
[1778770722296,32.7,80889.16,0.1,-0.58385,0.00015,31.80881]
[1778770724074,32.7,80895.2,0.1,-0.58296,0.00015,31.82649]
[1778770725274,32.7,80908.5,0.1,-0.581,0.00015,31.8647]
[1778770725867,32.7,80908.5,0.1,-0.581,0.00015,31.8647]
[1778770727705,32.71,80913.6,0.1,-0.58025,0.00015,31.87918]
[1778770729079,32.71,80924.09,0.1,-0.57871,0.00015,31.90854]
[1778770732647,32.71,80929.71,0.1,-0.57788,0.00015,31.92412]
[1778770737681,32.71,80931.88,0.1,-0.57756,0.00015,31.93014]
[1778770741264,32.71,80932.74,0.1,-0.57743,0.00015,31.93251]
[1778770742177,32.71,80931.78,0.1,-0.57757,0.00015,31.9299]
[1778770742283,32.71,80931.78,0.1,-0.57757,0.00015,31.9299]
[1778770742355,32.71,80931.78,0.1,-0.57757,0.00015,31.9299]
[1778770742455,32.71,80936.85,0.1,-0.57683,0.00015,31.94374]
[1778770742538,32.71,80936.85,0.1,-0.57683,0.00015,31.94374]
[1778770742717,32.71,80946.08,0.1,-0.57547,0.00015,31.96861]
[1778770744038,32.71,80946.08,0.1,-0.57547,0.00015,31.96861]
[1778770744455,32.71,80943.7,0.1,-0.57582,0.00015,31.96223]
[1778770746747,32.71,80937.13,0.1,-0.57678,0.00015,31.9446]
[1778770747885,32.71,80937.13,0.1,-0.57678,0.00015,31.9446]
[1778770747928,32.71,80937.13,0.1,-0.57678,0.00015,31.9446]
[1778770748307,32.71,80937.13,0.1,-0.57678,0.00015,31.9446]
[1778770748379,32.72,80935.97,0.1,-0.57695,0.00015,31.94147]
[1778770748802,32.72,80935.97,0.1,-0.57695,0.00015,31.94147]
[1778770748947,32.72,80935.97,0.1,-0.57695,0.00015,31.94147]
[1778770748975,32.72,80935.97,0.1,-0.57695,0.00015,31.94147]
[1778770749044,32.72,80935.97,0.1,-0.57695,0.00015,31.94147]
[1778770749315,32.72,80931.19,0.1,-0.57765,0.00015,31.92844]
[1778770750981,32.72,80932.89,0.1,-0.5774,0.00015,31.9331]
[1778770751031,32.72,80931.67,0.1,-0.57758,0.00015,31.92978]
[1778770756817,32.72,80927.13,0.1,-0.57824,0.00015,31.91743]
[1778770758559,32.72,80927.06,0.1,-0.57824,0.00015,31.91726]
[1778770759537,32.72,80924.96,0.1,-0.57855,0.00015,31.91148]
[1778770760687,32.72,80925.64,0.1,-0.57845,0.00015,31.91339]
[1778770762073,32.72,80926.53,0.1,-0.57832,0.00015,31.91586]
[1778770766348,32.72,80921.29,0.1,-0.57908,0.00015,31.90146]
[1778770766449,32.72,80912.37,0.1,-0.58038,0.00015,31.87653]
[1778770766887,32.72,80918.35,0.1,-0.57951,0.00015,31.89334]
[1778770772175,32.73,80920.66,0.1,-0.57916,0.00015,31.89989]
[1778770772930,32.73,80936.24,0.1,-0.57688,0.00015,31.93963]
[1778770773713,32.73,80936.24,0.1,-0.57688,0.00015,31.93963]
[1778770773937,32.73,80941.13,0.1,-0.57616,0.00015,31.95286]
[1778770774517,32.73,80941.13,0.1,-0.57616,0.00015,31.95286]
[1778770774944,32.73,80943.8,0.1,-0.57577,0.00015,31.96004]
[1778770776163,32.73,80943.8,0.1,-0.57577,0.00015,31.96004]
[1778770778351,32.73,80940.69,0.1,-0.57623,0.00015,31.95169]
[1778770778517,32.73,80940.8,0.1,-0.57621,0.00015,31.95199]
[1778770778604,32.73,80940.8,0.1,-0.57621,0.00015,31.95199]
[1778770778972,32.73,80950.15,0.1,-0.57484,0.00015,31.977]
[1778770781194,32.73,80955.06,0.1,-0.57412,0.00015,31.99]
[1778770781295,32.73,80951.63,0.1,-0.57462,0.00015,31.98095]
[1778770783601,32.73,80950.23,0.1,-0.57482,0.00015,31.97728]
[1778770784009,32.73,80947.07,0.1,-0.57529,0.00015,31.96888]
[1778770784701,32.73,80947.07,0.1,-0.57529,0.00015,31.96888]
[1778770784990,32.73,80947.07,0.1,-0.57529,0.00015,31.96888]
[1778770785107,32.73,80947.07,0.1,-0.57529,0.00015,31.96888]
[1778770785420,32.73,80947.07,0.1,-0.57529,0.00015,31.96888]
[1778770785467,32.73,80956.29,0.1,-0.57393,0.00015,31.9933]
[1778770785781,32.73,80956.29,0.1,-0.57393,0.00015,31.9933]
[1778770785832,32.73,80956.29,0.1,-0.57393,0.00015,31.9933]
[1778770785847,32.73,80956.29,0.1,-0.57393,0.00015,31.9933]
[1778770785868,32.73,80956.29,0.1,-0.57393,0.00015,31.9933]
[1778770787778,32.73,80956.08,0.1,-0.57396,0.00015,31.99278]
[1778770787889,32.73,80956.08,0.1,-0.57396,0.00015,31.99278]
[1778770788037,32.73,80948.2,0.1,-0.57512,0.00015,31.97194]
[1778770789147,32.73,80948.2,0.1,-0.57512,0.00015,31.97194]
[1778770789165,32.73,80939.14,0.1,-0.57645,0.00015,31.94765]
[1778770789625,32.73,80939.14,0.1,-0.57645,0.00015,31.94765]
[1778770791727,32.73,80936.79,0.1,-0.57679,0.00015,31.94128]
[1778770792470,32.73,80936.79,0.1,-0.57679,0.00015,31.94128]
[1778770794852,32.73,80934.74,0.1,-0.57709,0.00015,31.93569]
[1778770795248,32.73,80934.74,0.1,-0.57709,0.00015,31.93569]
[1778770795340,32.73,80934.74,0.1,-0.57709,0.00015,31.93569]
[1778770795359,32.73,80938.58,0.1,-0.57653,0.00015,31.94609]
[1778770796429,32.73,80938.58,0.1,-0.57653,0.00015,31.94609]
[1778770796530,32.73,80947.74,0.1,-0.57519,0.00015,31.97069]
[1778770796797,32.73,80947.74,0.1,-0.57519,0.00015,31.97069]
[1778770798664,32.73,80947.85,0.1,-0.57517,0.00015,31.97099]
[1778770800892,32.73,80950.25,0.1,-0.57482,0.00015,31.97737]
[1778770800901,32.73,80950.25,0.1,-0.57482,0.00015,31.97737]
[1778770801104,32.73,80950.25,0.1,-0.57482,0.00015,31.97737]
[1778770801154,32.73,80950.25,0.1,-0.57482,0.00015,31.97737]
[1778770801926,32.73,80954.89,0.1,-0.57414,0.00015,31.98964]
[1778770802476,32.73,80968.98,0.1,-0.57207,0.00015,32.02634]
[1778770803255,32.73,80968.98,0.1,-0.57207,0.00015,32.02634]
[1778770803302,32.73,80972.54,0.1,-0.57154,0.00015,32.03548]
[1778770803670,32.73,80972.54,0.1,-0.57154,0.00015,32.03548]
[1778770803707,32.73,80972.54,0.1,-0.57154,0.00015,32.03548]
[1778770803774,32.73,80972.54,0.1,-0.57154,0.00015,32.03548]
[1778770804173,32.73,80972.54,0.1,-0.57154,0.00015,32.03548]
[1778770804263,32.73,80991.16,0.1,-0.5688,0.00015,32.08241]
[1778770804646,32.73,80991.16,0.1,-0.5688,0.00015,32.08241]
[1778770805407,32.73,81002.56,0.1,-0.56712,0.00015,32.11041]
[1778770807124,32.74,81005.75,0.1,-0.56665,0.00015,32.11817]
[1778770807402,32.74,81008.36,0.1,-0.56626,0.00015,32.12448]
[1778770807764,32.74,81008.36,0.1,-0.56626,0.00015,32.12448]
[1778770807914,32.74,81008.36,0.1,-0.56626,0.00015,32.12448]
[1778770808393,32.74,81016.64,0.1,-0.56504,0.00015,32.14425]
[1778770810571,32.74,81021.09,0.1,-0.56439,0.00015,32.15477]
[1778770811070,32.74,81021.09,0.1,-0.56439,0.00015,32.15477]
[1778770811575,32.74,81025.82,0.1,-0.56369,0.00015,32.16584]
[1778770812181,32.74,81025.82,0.1,-0.56369,0.00015,32.16584]
[1778770812183,32.74,81025.82,0.1,-0.56369,0.00015,32.16584]
[1778770813427,32.74,81028.63,0.1,-0.56327,0.00015,32.17237]
[1778770813671,32.74,81033.79,0.1,-0.56251,0.00015,32.18426]
[1778770813716,32.74,81033.79,0.1,-0.56251,0.00015,32.18426]
[1778770814293,32.74,81033.79,0.1,-0.56251,0.00015,32.18426]
[1778770814376,32.74,81033.79,0.1,-0.56251,0.00015,32.18426]
[1778770815542,32.74,81038.42,0.1,-0.56183,0.00015,32.19482]
[1778770816240,32.74,81046.14,0.1,-0.56069,0.00015,32.21227]
[1778770817138,32.74,81046.14,0.1,-0.56069,0.00015,32.21227]
[1778770817228,32.74,81046.14,0.1,-0.56069,0.00015,32.21227]
[1778770817614,32.74,81050.32,0.1,-0.56007,0.00015,32.22158]
[1778770817965,32.74,81050.32,0.1,-0.56007,0.00015,32.22158]
[1778770818268,32.74,81050.32,0.1,-0.56007,0.00015,32.22158]
[1778770818294,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770818692,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819014,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819065,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819075,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819086,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819132,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819274,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819399,32.74,81064.5,0.1,-0.55798,0.00015,32.25258]
[1778770819498,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770819663,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770820171,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770820177,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770820193,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770820289,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770820532,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770820542,32.74,81078.73,0.1,-0.55588,0.00015,32.28285]
[1778770820412,32.74,81101.81,0.1,-0.55247,0.00015,32.33001]
[1778770820665,32.74,81101.81,0.1,-0.55247,0.00015,32.33001]
[1778770820711,32.74,81101.81,0.1,-0.55247,0.00015,32.33001]
[1778770821358,32.74,81101.81,0.1,-0.55247,0.00015,32.33001]
[1778770821591,32.74,81101.81,0.1,-0.55247,0.00015,32.33001]
[1778770821379,32.74,81118.77,0.1,-0.54996,0.00015,32.36316]
[1778770822002,32.74,81118.77,0.1,-0.54996,0.00015,32.36316]
[1778770822011,32.74,81118.77,0.1,-0.54996,0.00015,32.36316]
[1778770822215,32.74,81118.77,0.1,-0.54996,0.00015,32.36316]
[1778770822320,32.74,81118.77,0.1,-0.54996,0.00015,32.36316]
[1778770822347,32.74,81118.77,0.1,-0.54996,0.00015,32.36316]
[1778770822551,32.74,81118.77,0.1,-0.54996,0.00015,32.36316]
[1778770822407,32.74,81120.55,0.1,-0.5497,0.00015,32.36656]
[1778770823086,32.74,81120.55,0.1,-0.5497,0.00015,32.36656]
[1778770823089,32.74,81120.55,0.1,-0.5497,0.00015,32.36656]
[1778770823560,32.74,81121.49,0.1,-0.54956,0.00015,32.36835]
[1778770823582,32.74,81121.49,0.1,-0.54956,0.00015,32.36835]
[1778770825211,32.74,81122.1,0.1,-0.54947,0.00015,32.3695]
[1778770825226,32.74,81122.1,0.1,-0.54947,0.00015,32.3695]
[1778770825381,32.74,81122.1,0.1,-0.54947,0.00015,32.3695]
[1778770825440,32.74,81120.65,0.1,-0.54968,0.00015,32.36673]
[1778770825822,32.74,81120.65,0.1,-0.54968,0.00015,32.36673]
[1778770825847,32.74,81120.65,0.1,-0.54968,0.00015,32.36673]
[1778770826052,32.74,81120.65,0.1,-0.54968,0.00015,32.36673]
[1778770826378,32.74,81122.41,0.1,-0.54942,0.00015,32.37008]
[1778770827048,32.74,81122.41,0.1,-0.54942,0.00015,32.37008]
[1778770827276,32.74,81122.41,0.1,-0.54942,0.00015,32.37008]
[1778770828185,32.74,81122.95,0.1,-0.54935,0.00015,32.3711]
[1778770828436,32.74,81122.95,0.1,-0.54935,0.00015,32.3711]
[1778770828478,32.74,81122.95,0.1,-0.54935,0.00015,32.3711]
[1778770828553,32.74,81122.95,0.1,-0.54935,0.00015,32.3711]
[1778770828484,32.74,81124.51,0.1,-0.54912,0.00015,32.37399]
[1778770829398,32.73,81114.68,0.1,-0.55058,0.00015,32.3551]
[1778770830625,32.73,81111.62,0.1,-0.55104,0.00015,32.34913]
[1778770831551,32.73,81111.62,0.1,-0.55104,0.00015,32.34913]
[1778770831412,32.73,81110.56,0.1,-0.5512,0.00015,32.34397]
[1778770831638,32.73,81110.56,0.1,-0.5512,0.00015,32.34397]
[1778770831905,32.73,81110.56,0.1,-0.5512,0.00015,32.34397]
[1778770832419,32.73,81105.32,0.1,-0.55197,0.00015,32.33368]
[1778770832639,32.73,81105.32,0.1,-0.55197,0.00015,32.33368]
[1778770833483,32.73,81105.32,0.1,-0.55197,0.00015,32.33368]
[1778770833677,32.74,81101.48,0.1,-0.55254,0.00015,32.3261]
[1778770833854,32.74,81101.48,0.1,-0.55254,0.00015,32.3261]
[1778770834241,32.74,81101.48,0.1,-0.55254,0.00015,32.3261]
[1778770834368,32.74,81101.48,0.1,-0.55254,0.00015,32.3261]
[1778770834540,32.74,81101.48,0.1,-0.55254,0.00015,32.3261]
[1778770834566,32.74,81084.33,0.1,-0.55506,0.00015,32.29133]
[1778770835162,32.74,81084.33,0.1,-0.55506,0.00015,32.29133]
[1778770835443,32.75,81075.43,0.1,-0.55636,0.00015,32.27292]
[1778770836507,32.75,81075.43,0.1,-0.55636,0.00015,32.27292]
[1778770837457,32.77,81073.4,0.1,-0.55662,0.00015,32.26913]
[1778770838227,32.77,81073.4,0.1,-0.55662,0.00015,32.26913]
[1778770839099,32.78,81070.38,0.1,-0.55704,0.00015,32.26298]
[1778770839471,32.78,81058.52,0.1,-0.55879,0.00015,32.23747]
[1778770839709,32.78,81058.52,0.1,-0.55879,0.00015,32.23747]
[1778770840726,32.78,81053.45,0.1,-0.55954,0.00015,32.22639]
[1778770841485,32.79,81060.57,0.1,-0.55846,0.00015,32.2422]
[1778770842492,32.79,81070.18,0.1,-0.55705,0.00015,32.26287]
[1778770844748,32.79,81066.3,0.1,-0.55761,0.00015,32.25464]
[1778770845902,32.79,81068.67,0.1,-0.55726,0.00015,32.25974]
[1778770846325,32.79,81068.67,0.1,-0.55726,0.00015,32.25974]
[1778770846491,32.79,81068.67,0.1,-0.55726,0.00015,32.25974]
[1778770846729,32.79,81070.17,0.1,-0.55704,0.00015,32.26296]
[1778770846774,32.79,81070.17,0.1,-0.55704,0.00015,32.26296]
[1778770846905,32.79,81070.17,0.1,-0.55704,0.00015,32.26296]
[1778770847897,32.79,81068.49,0.1,-0.55728,0.00015,32.25941]
[1778770849541,32.8,81059.52,0.1,-0.5586,0.00015,32.24016]
[1778770850329,32.8,81059.52,0.1,-0.5586,0.00015,32.24016]
[1778770850548,32.8,81053.2,0.1,-0.55953,0.00015,32.22637]
[1778770850858,32.8,81053.2,0.1,-0.55953,0.00015,32.22637]
[1778770851256,32.8,81053.2,0.1,-0.55953,0.00015,32.22637]
[1778770852175,32.8,81051.53,0.1,-0.55977,0.00015,32.22271]
[1778770852562,32.8,81041.69,0.1,-0.56122,0.00015,32.20082]
[1778770852624,32.8,81041.69,0.1,-0.56122,0.00015,32.20082]
[1778770852768,32.8,81041.69,0.1,-0.56122,0.00015,32.20082]
[1778770853569,32.8,81035.03,0.1,-0.5622,0.00015,32.18577]
[1778770853776,32.8,81035.03,0.1,-0.5622,0.00015,32.18577]
[1778770854517,32.8,81035.03,0.1,-0.5622,0.00015,32.18577]
[1778770854784,32.8,81030.88,0.1,-0.56281,0.00015,32.1763]
[1778770855126,32.8,81030.88,0.1,-0.56281,0.00015,32.1763]
[1778770855388,32.8,81030.88,0.1,-0.56281,0.00015,32.1763]
[1778770856243,32.8,81032.58,0.1,-0.56256,0.00015,32.1802]
[1778770856534,32.8,81032.58,0.1,-0.56256,0.00015,32.1802]
[1778770856590,32.8,81041.21,0.1,-0.56128,0.00015,32.19981]
[1778770856915,32.8,81041.21,0.1,-0.56128,0.00015,32.19981]
[1778770857479,32.8,81041.21,0.1,-0.56128,0.00015,32.19981]
[1778770857597,32.8,81049.57,0.1,-0.56005,0.00015,32.21849]
[1778770857814,32.8,81049.57,0.1,-0.56005,0.00015,32.21849]
[1778770858604,32.8,81062.64,0.1,-0.55813,0.00015,32.24709]
[1778770858962,32.8,81062.64,0.1,-0.55813,0.00015,32.24709]
[1778770859206,32.8,81062.64,0.1,-0.55813,0.00015,32.24709]
[1778770859239,32.8,81062.64,0.1,-0.55813,0.00015,32.24709]
[1778770859388,32.8,81062.64,0.1,-0.55813,0.00015,32.24709]
[1778770859422,32.8,81062.64,0.1,-0.55813,0.00015,32.24709]
[1778770859612,32.8,81062.64,0.1,-0.55813,0.00015,32.24709]
[1778770859452,32.8,81062.64,0.1,-0.55812,0.00015,32.24711]
[1778770859982,32.8,81062.64,0.1,-0.55812,0.00015,32.24711]
[1778770860479,32.8,81062.64,0.1,-0.55812,0.00015,32.24711]
[1778770860536,32.8,81078.31,0.1,-0.55582,0.00015,32.28037]
[1778770860723,32.8,81078.31,0.1,-0.55582,0.00015,32.28037]
[1778770860868,32.8,81078.31,0.1,-0.55582,0.00015,32.28037]
[1778770861075,32.8,81078.31,0.1,-0.55582,0.00015,32.28037]
[1778770861361,32.81,81087.31,0.1,-0.55449,0.00015,32.29901]
[1778770861918,32.81,81087.31,0.1,-0.55449,0.00015,32.29901]
[1778770862010,32.81,81103.45,0.1,-0.55211,0.00015,32.33152]
[1778770862984,32.81,81103.45,0.1,-0.55211,0.00015,32.33152]
[1778770863268,32.81,81103.45,0.1,-0.55211,0.00015,32.33152]
[1778770863275,32.81,81119.74,0.1,-0.5497,0.00015,32.36319]
[1778770864553,32.81,81119.74,0.1,-0.5497,0.00015,32.36319]
[1778770864657,32.81,81115.18,0.1,-0.55037,0.00015,32.35444]
[1778770866009,32.81,81108.31,0.1,-0.55138,0.00015,32.34113]
[1778770867380,32.81,81108.31,0.1,-0.55138,0.00015,32.34113]
[1778770867554,32.81,81108.31,0.1,-0.55138,0.00015,32.34113]
[1778770867582,32.81,81102.84,0.1,-0.55219,0.00015,32.33038]
[1778770867969,32.81,81102.84,0.1,-0.55219,0.00015,32.33038]
[1778770868044,32.81,81100.03,0.1,-0.5526,0.00015,32.32481]
[1778770868950,32.81,81100.03,0.1,-0.5526,0.00015,32.32481]
[1778770869046,32.81,81100.03,0.1,-0.5526,0.00015,32.32481]
[1778770869528,32.81,81098.81,0.1,-0.55278,0.00015,32.3224]
[1778770870498,32.82,81087.7,0.1,-0.55439,0.00015,32.3002]
[1778770871018,32.82,81087.7,0.1,-0.55439,0.00015,32.3002]
[1778770871119,32.82,81082.96,0.1,-0.55509,0.00015,32.29048]
[1778770872563,32.82,81082.96,0.1,-0.55509,0.00015,32.29048]
[1778770872567,32.83,81088.12,0.1,-0.55433,0.00015,32.30111]
[1778770873166,32.83,81088.12,0.1,-0.55433,0.00015,32.30111]
[1778770873268,32.83,81094.82,0.1,-0.55334,0.00015,32.31473]
[1778770874190,32.83,81094.82,0.1,-0.55334,0.00015,32.31473]
[1778770874451,32.83,81094.82,0.1,-0.55334,0.00015,32.31473]
[1778770874514,32.83,81101.03,0.1,-0.55242,0.00015,32.32717]
[1778770875032,32.83,81101.03,0.1,-0.55242,0.00015,32.32717]
[1778770875414,32.83,81101.03,0.1,-0.55242,0.00015,32.32717]
[1778770875485,32.83,81093.77,0.1,-0.55349,0.00015,32.31265]
[1778770880323,32.83,81098.39,0.1,-0.5528,0.00015,32.32198]
[1778770880857,32.83,81100.04,0.1,-0.55256,0.00015,32.3253]
[1778770881528,32.83,81100.04,0.1,-0.55256,0.00015,32.3253]
[1778770881553,32.83,81106.01,0.1,-0.55168,0.00015,32.33713]
[1778770881945,32.83,81106.01,0.1,-0.55168,0.00015,32.33713]
[1778770881976,32.83,81106.01,0.1,-0.55168,0.00015,32.33713]
[1778770882035,32.83,81116.18,0.1,-0.55018,0.00015,32.35688]
[1778770882949,32.83,81116.18,0.1,-0.55018,0.00015,32.35688]
[1778770882961,32.83,81122.51,0.1,-0.54924,0.00015,32.36896]
[1778770884370,32.83,81122.51,0.1,-0.54924,0.00015,32.36896]
[1778770886471,32.84,81122.46,0.1,-0.54925,0.00015,32.36889]
[1778770886651,32.84,81125.51,0.1,-0.54879,0.00015,32.37467]
[1778770890161,32.84,81124.65,0.1,-0.54891,0.00015,32.3731]
[1778770891393,32.84,81122.68,0.1,-0.5492,0.00015,32.36941]
[1778770891851,32.84,81119.21,0.1,-0.54972,0.00015,32.35978]
[1778770891964,32.84,81119.21,0.1,-0.54972,0.00015,32.35978]
[1778770897629,32.85,81119.18,0.1,-0.54971,0.00015,32.3598]
[1778770897688,32.85,81117.62,0.1,-0.54994,0.00015,32.35684]
[1778770900412,32.85,81121.93,0.1,-0.5493,0.00015,32.36507]
[1778770901907,32.85,81119.4,0.1,-0.54967,0.00015,32.36031]
[1778770902148,32.85,81119.4,0.1,-0.54967,0.00015,32.36031]
[1778770904837,32.86,81117.31,0.1,-0.54997,0.00015,32.35638]
[1778770904944,32.86,81116.53,0.1,-0.55009,0.00015,32.35491]
[1778770907551,32.86,81114.37,0.1,-0.5504,0.00015,32.3508]
[1778770907569,32.86,81110.35,0.1,-0.55099,0.00015,32.34304]
[1778770908668,32.86,81110.35,0.1,-0.55099,0.00015,32.34304]
[1778770909123,32.86,81107.81,0.1,-0.55137,0.00015,32.3381]
[1778770909358,32.86,81107.81,0.1,-0.55137,0.00015,32.3381]
[1778770909363,32.86,81107.81,0.1,-0.55137,0.00015,32.3381]
[1778770909372,32.86,81110.21,0.1,-0.55101,0.00015,32.34279]
[1778770911976,32.86,81107.63,0.1,-0.55139,0.00015,32.33781]
[1778770911993,32.86,81107.15,0.1,-0.55146,0.00015,32.33688]
[1778770914497,32.86,81109.57,0.1,-0.5511,0.00015,32.34162]
[1778770914544,32.86,81109.85,0.1,-0.55106,0.00015,32.34217]
[1778770915481,32.86,81109.85,0.1,-0.55106,0.00015,32.34217]
[1778770915494,32.86,81109.85,0.1,-0.55106,0.00015,32.34217]
[1778770915797,32.86,81108.65,0.1,-0.55123,0.00015,32.33986]
[1778770916618,32.86,81108.65,0.1,-0.55123,0.00015,32.33986]
[1778770917210,32.87,81097.35,0.1,-0.55289,0.00015,32.31759]
[1778770917866,32.87,81097.35,0.1,-0.55289,0.00015,32.31759]
[1778770918495,32.87,81097.35,0.1,-0.55289,0.00015,32.31759]
[1778770918821,32.87,81095.35,0.1,-0.55318,0.00015,32.3136]
[1778770919671,32.87,81095.35,0.1,-0.55318,0.00015,32.3136]
[1778770919042,32.87,81101.08,0.1,-0.55234,0.00015,32.32503]
[1778770920271,32.87,81101.08,0.1,-0.55234,0.00015,32.32503]
[1778770920887,32.87,81106.08,0.1,-0.5516,0.00015,32.33491]
[1778770921358,32.87,81106.08,0.1,-0.5516,0.00015,32.33491]
[1778770921598,32.87,81102.58,0.1,-0.55212,0.00015,32.32803]
[1778770922105,32.87,81102.58,0.1,-0.55212,0.00015,32.32803]
[1778770922400,32.87,81102.58,0.1,-0.55212,0.00015,32.32803]
[1778770927984,32.87,81102.4,0.1,-0.55213,0.00015,32.32778]
[1778770930799,32.88,81100.94,0.1,-0.55234,0.00015,32.32495]
[1778770931209,32.88,81100.94,0.1,-0.55234,0.00015,32.32495]
[1778770933071,32.88,81105.45,0.1,-0.55168,0.00015,32.33387]
[1778770934191,32.88,81104.51,0.1,-0.55181,0.00015,32.33204]
[1778770934993,32.88,81104.42,0.1,-0.55183,0.00015,32.33188]
[1778770935166,32.88,81104.42,0.1,-0.55183,0.00015,32.33188]
[1778770935190,32.88,81104.68,0.1,-0.55179,0.00015,32.3324]
[1778770936168,32.88,81113.23,0.1,-0.55053,0.00015,32.34905]
[1778770936800,32.88,81113.23,0.1,-0.55053,0.00015,32.34905]
[1778770937298,32.88,81113.23,0.1,-0.55053,0.00015,32.34905]
[1778770937443,32.88,81113.23,0.1,-0.55053,0.00015,32.34905]
[1778770937525,32.88,81113.23,0.1,-0.55053,0.00015,32.34905]
[1778770937544,32.88,81119.12,0.1,-0.54966,0.00015,32.36034]
[1778770938202,32.88,81119.12,0.1,-0.54966,0.00015,32.36034]
[1778770938545,32.88,81119.12,0.1,-0.54966,0.00015,32.36034]
[1778770938837,32.88,81117.43,0.1,-0.5499,0.00015,32.35713]
[1778770939317,32.88,81117.43,0.1,-0.5499,0.00015,32.35713]
[1778770939824,32.88,81118.46,0.1,-0.54975,0.00015,32.35911]
[1778770941368,32.88,81117.84,0.1,-0.54984,0.00015,32.35794]
[1778770941706,32.88,81117.84,0.1,-0.54984,0.00015,32.35794]
[1778770941867,32.88,81119.39,0.1,-0.54961,0.00015,32.3609]
[1778770944337,32.89,81118.78,0.1,-0.5497,0.00015,32.35978]
[1778770944438,32.89,81118.05,0.1,-0.54981,0.00015,32.3584]
[1778770944731,32.89,81118.05,0.1,-0.54981,0.00015,32.3584]
[1778770945231,32.89,81110.97,0.1,-0.55085,0.00015,32.34482]
[1778770946238,32.89,81104.52,0.1,-0.55179,0.00015,32.33225]
[1778770949819,32.89,81099.95,0.1,-0.55246,0.00015,32.32326]
[1778770949857,32.89,81099.95,0.1,-0.55246,0.00015,32.32326]
[1778770950194,32.89,81099.95,0.1,-0.55246,0.00015,32.32326]
[1778770950293,32.89,81099.95,0.1,-0.55246,0.00015,32.32326]
[1778770950295,32.89,81093.77,0.1,-0.55337,0.00015,32.31092]
[1778770951066,32.89,81093.77,0.1,-0.55337,0.00015,32.31092]
[1778770951278,32.89,81095.05,0.1,-0.55319,0.00015,32.31042]
[1778770951936,32.89,81095.05,0.1,-0.55319,0.00015,32.31042]
[1778770952285,32.89,81096.31,0.1,-0.553,0.00015,32.31296]
[1778770953554,32.89,81096.31,0.1,-0.553,0.00015,32.31296]
[1778770953565,32.89,81093.36,0.1,-0.55343,0.00015,32.30707]
[1778770953946,32.89,81093.36,0.1,-0.55343,0.00015,32.30707]
[1778770954064,32.89,81093.36,0.1,-0.55343,0.00015,32.30707]
[1778770954521,32.89,81093.36,0.1,-0.55343,0.00015,32.30707]
[1778770954544,32.89,81094.97,0.1,-0.55319,0.00015,32.31032]
[1778770955067,32.89,81094.97,0.1,-0.55319,0.00015,32.31032]
[1778770955306,32.89,81094.85,0.1,-0.55321,0.00015,32.31011]
[1778770956569,32.89,81094.85,0.1,-0.55321,0.00015,32.31011]
[1778770956604,32.89,81094.85,0.1,-0.55321,0.00015,32.31011]
[1778770956656,32.9,81095.31,0.1,-0.55314,0.00015,32.31105]
[1778770957075,32.9,81095.31,0.1,-0.55314,0.00015,32.31105]
[1778770957320,32.9,81078.06,0.1,-0.55567,0.00015,32.27585]
[1778770958687,32.9,81067.97,0.1,-0.55715,0.00015,32.25469]
[1778770958978,32.9,81067.97,0.1,-0.55715,0.00015,32.25469]
[1778770959245,32.9,81067.97,0.1,-0.55715,0.00015,32.25469]
[1778770959569,32.9,81067.97,0.1,-0.55715,0.00015,32.25469]
[1778770959601,32.9,81055.95,0.1,-0.55891,0.00015,32.2289]
[1778770961355,32.9,81048.94,0.1,-0.55993,0.00015,32.21366]
[1778770962905,32.91,81048.81,0.1,-0.55995,0.00015,32.21343]
[1778770963532,32.91,81048.81,0.1,-0.55995,0.00015,32.21343]
[1778770964063,32.91,81048.3,0.1,-0.56002,0.00015,32.21232]
[1778770964769,32.91,81044.4,0.1,-0.56059,0.00015,32.2037]
[1778770964788,32.91,81044.4,0.1,-0.56059,0.00015,32.2037]
[1778770965383,32.91,81031.1,0.1,-0.56254,0.00015,32.17374]
[1778770966532,32.91,81031.1,0.1,-0.56254,0.00015,32.17374]
[1778770966553,32.91,81023.54,0.1,-0.56365,0.00015,32.15637]
[1778770966835,32.91,81023.54,0.1,-0.56365,0.00015,32.15637]
[1778770968733,32.91,81021.83,0.1,-0.5639,0.00015,32.15242]
[1778770969545,32.91,81020.82,0.1,-0.56405,0.00015,32.15008]
[1778770969570,32.91,81020.82,0.1,-0.56405,0.00015,32.15008]
[1778770969576,32.91,81010.15,0.1,-0.56561,0.00015,32.12503]
[1778770972249,32.91,81010.44,0.1,-0.56557,0.00015,32.12576]
[1778770972435,32.91,81007.79,0.1,-0.56595,0.00015,32.11948]
[1778770974900,32.91,81007.27,0.1,-0.56603,0.00015,32.11825]
[1778770975456,32.91,81015.41,0.1,-0.56483,0.00015,32.13752]
[1778770976497,32.91,81015.41,0.1,-0.56483,0.00015,32.13752]
[1778770976814,32.91,81020.34,0.1,-0.56411,0.00015,32.14904]
[1778770977888,32.91,81018.63,0.1,-0.56436,0.00015,32.14505]
[1778770978058,32.91,81018.63,0.1,-0.56436,0.00015,32.14505]
[1778770978494,32.91,81018.63,0.1,-0.56436,0.00015,32.14505]
[1778770978509,32.91,81018.63,0.1,-0.56436,0.00015,32.14505]
[1778770978597,32.91,81018.63,0.1,-0.56436,0.00015,32.14505]
[1778770978611,32.91,81020.93,0.1,-0.56403,0.00015,32.15041]
[1778770978785,32.91,81020.93,0.1,-0.56403,0.00015,32.15041]
[1778770979285,32.91,81020.93,0.1,-0.56403,0.00015,32.15041]
[1778770979484,32.91,81030.33,0.1,-0.56265,0.00015,32.17209]
[1778770980287,32.91,81030.33,0.1,-0.56265,0.00015,32.17209]
[1778770980422,32.91,81030.33,0.1,-0.56265,0.00015,32.17209]
[1778770980491,32.91,81029.09,0.1,-0.56283,0.00015,32.16925]
[1778770981119,32.91,81029.09,0.1,-0.56283,0.00015,32.16925]
[1778770982505,32.91,81018.11,0.1,-0.56444,0.00015,32.14387]
[1778770984521,32.91,81009.38,0.1,-0.56572,0.00015,32.1233]
[1778770989557,32.91,81008.26,0.1,-0.56588,0.00015,32.1206]
[1778770991798,32.91,81006.42,0.1,-0.56615,0.00015,32.1162]
[1778770992577,32.91,81002.18,0.1,-0.56677,0.00015,32.10606]
[1778770993881,32.91,80998.48,0.1,-0.56731,0.00015,32.09716]
[1778770994603,32.91,80998.48,0.1,-0.56731,0.00015,32.09716]
[1778770994704,32.91,80991.0,0.1,-0.5684,0.00015,32.07895]
[1778770995166,32.91,80991.0,0.1,-0.5684,0.00015,32.07895]
[1778770995598,32.91,81012.27,0.1,-0.56529,0.00015,32.13021]
[1778770996263,32.91,81012.27,0.1,-0.56529,0.00015,32.13021]
[1778770996466,32.91,81012.27,0.1,-0.56529,0.00015,32.13021]
[1778770996736,32.91,81012.27,0.1,-0.56529,0.00015,32.13021]
[1778770996762,32.91,81012.27,0.1,-0.56529,0.00015,32.13021]
[1778770996736,32.92,81031.64,0.1,-0.56245,0.00015,32.17518]
[1778770996808,32.92,81031.64,0.1,-0.56245,0.00015,32.17518]
[1778770997650,32.92,81031.64,0.1,-0.56245,0.00015,32.17518]
[1778770997752,32.92,81031.64,0.1,-0.56245,0.00015,32.17518]
[1778770997750,32.92,81033.77,0.1,-0.56214,0.00015,32.18003]
[1778770998477,32.92,81033.77,0.1,-0.56214,0.00015,32.18003]
[1778770998827,32.92,81032.75,0.1,-0.56228,0.00015,32.17771]
[1778770999308,32.92,81032.75,0.1,-0.56228,0.00015,32.17771]
[1778771000056,32.92,81033.38,0.1,-0.56219,0.00015,32.17915]
[1778771000938,32.92,81032.71,0.1,-0.56229,0.00015,32.17762]
[1778771001038,32.92,81032.71,0.1,-0.56229,0.00015,32.17762]
[1778771001311,32.92,81032.71,0.1,-0.56229,0.00015,32.17762]
[1778771001810,32.92,81032.09,0.1,-0.56238,0.00015,32.17622]
[1778771001953,32.92,81032.09,0.1,-0.56238,0.00015,32.17622]
[1778771001971,32.92,81032.09,0.1,-0.56238,0.00015,32.17622]
[1778771001999,32.92,81032.09,0.1,-0.56238,0.00015,32.17622]
[1778771002100,32.92,81032.09,0.1,-0.56238,0.00015,32.17622]
[1778771002313,32.92,81032.09,0.1,-0.56238,0.00015,32.17622]
[1778771002647,32.92,81038.43,0.1,-0.56145,0.00015,32.19057]
[1778771002947,32.92,81038.43,0.1,-0.56145,0.00015,32.19057]
[1778771003654,32.92,81031.26,0.1,-0.5625,0.00015,32.17434]
[1778771003812,32.92,81031.26,0.1,-0.5625,0.00015,32.17434]
[1778771003991,32.92,81031.26,0.1,-0.5625,0.00015,32.17434]
[1778771005425,32.92,81029.26,0.1,-0.56279,0.00015,32.16977]
[1778771005632,32.92,81029.26,0.1,-0.56279,0.00015,32.16977]
[1778771005702,32.92,81023.79,0.1,-0.5636,0.00015,32.15719]
[1778771006416,32.92,81023.79,0.1,-0.5636,0.00015,32.15719]
[1778771006676,32.92,81008.26,0.1,-0.56587,0.00015,32.12076]
[1778771006970,32.92,81008.26,0.1,-0.56587,0.00015,32.12076]
[1778771007683,32.92,80989.55,0.1,-0.56861,0.00015,32.07548]
[1778771008120,32.92,80989.55,0.1,-0.56861,0.00015,32.07548]
[1778771008690,32.92,80979.37,0.1,-0.5701,0.00015,32.05026]
[1778771008935,32.92,80979.37,0.1,-0.5701,0.00015,32.05026]
[1778771009662,32.92,80979.37,0.1,-0.5701,0.00015,32.05026]
[1778771010133,32.92,80976.88,0.1,-0.57046,0.00015,32.04405]
[1778771010686,32.92,80976.88,0.1,-0.57046,0.00015,32.04405]
[1778771010704,32.92,80965.96,0.1,-0.57205,0.00015,32.01639]
[1778771010964,32.92,80965.96,0.1,-0.57205,0.00015,32.01639]
[1778771010985,32.92,80965.96,0.1,-0.57205,0.00015,32.01639]
[1778771011711,32.92,80971.66,0.1,-0.57122,0.00015,32.02785]
[1778771013008,32.92,80973.23,0.1,-0.57099,0.00015,32.03187]
[1778771014015,32.92,80973.34,0.1,-0.57097,0.00015,32.03219]
[1778771014732,32.92,80979.63,0.1,-0.57005,0.00015,32.04804]
[1778771015954,32.93,80982.32,0.1,-0.56965,0.00015,32.0548]
[1778771016063,32.93,80982.32,0.1,-0.56965,0.00015,32.0548]
[1778771017754,32.93,81000.69,0.1,-0.56696,0.00015,32.09989]
[1778771018761,32.93,81008.14,0.1,-0.56587,0.00015,32.11775]
[1778771019768,32.93,80998.41,0.1,-0.56729,0.00015,32.09443]
[1778771021782,32.93,80997.89,0.1,-0.56736,0.00015,32.09324]
[1778771022789,32.93,81005.95,0.1,-0.56618,0.00015,32.11265]
[1778771024803,32.93,81011.71,0.1,-0.56533,0.00015,32.12638]
[1778771025810,32.93,81001.84,0.1,-0.56678,0.00015,32.10287]
[1778771029121,32.94,80996.35,0.1,-0.56758,0.00015,32.08966]
[1778771029794,32.94,80996.35,0.1,-0.56758,0.00015,32.08966]
[1778771030478,32.94,80995.35,0.1,-0.56772,0.00015,32.0873]
[1778771030507,32.94,80987.91,0.1,-0.5688,0.00015,32.06913]
[1778771032684,32.94,80983.59,0.1,-0.56943,0.00015,32.05849]
[1778771032785,32.94,80977.92,0.1,-0.57025,0.00015,32.0444]
[1778771033866,32.94,80988.38,0.1,-0.56872,0.00015,32.07043]
[1778771035954,32.94,80989.57,0.1,-0.56855,0.00015,32.0734]
[1778771040917,32.95,80996.22,0.1,-0.56756,0.00015,32.08987]
[1778771041925,32.95,81002.68,0.1,-0.56661,0.00015,32.1055]
[1778771045807,32.96,81004.45,0.1,-0.56634,0.00015,32.10982]
[1778771046506,32.96,81000.14,0.1,-0.56697,0.00015,32.09957]
[1778771046789,32.96,81000.14,0.1,-0.56697,0.00015,32.09957]
[1778771046507,32.96,80993.09,0.1,-0.56799,0.00015,32.08252]
[1778771047820,32.96,80993.09,0.1,-0.56799,0.00015,32.08252]
[1778771046974,32.96,80985.0,0.1,-0.56918,0.00015,32.06265]
[1778771048974,32.96,80982.64,0.1,-0.56952,0.00015,32.05689]
[1778771050990,32.96,80992.34,0.1,-0.56809,0.00015,32.08087]
[1778771052334,32.96,80992.34,0.1,-0.56809,0.00015,32.08087]
[1778771052354,32.97,81001.4,0.1,-0.56676,0.00015,32.10288]
[1778771053006,32.97,81008.13,0.1,-0.56578,0.00015,32.11896]
[1778771055318,32.97,81007.64,0.1,-0.56585,0.00015,32.11782]
[1778771061062,32.98,81004.77,0.1,-0.56625,0.00015,32.11128]
[1778771065090,32.98,81013.43,0.1,-0.56497,0.00015,32.13198]
[1778771069118,32.99,81001.57,0.1,-0.56668,0.00015,32.10409]
[1778771071132,32.99,81007.11,0.1,-0.56587,0.00015,32.11428]
[1778771075790,33.0,81005.2,0.1,-0.56614,0.00015,32.10988]
[1778771077893,33.0,81014.35,0.1,-0.5648,0.00015,32.13158]
[1778771078182,33.0,81018.31,0.1,-0.56421,0.00015,32.14087]
[1778771079860,33.0,81018.58,0.1,-0.56417,0.00015,32.14152]
[1778771079979,33.0,81018.58,0.1,-0.56417,0.00015,32.14152]
[1778771080649,33.0,81018.58,0.1,-0.56417,0.00015,32.14152]
[1778771080749,33.0,81016.07,0.1,-0.56454,0.00015,32.13569]
[1778771081051,33.0,81016.07,0.1,-0.56454,0.00015,32.13569]
[1778771081245,33.0,81016.07,0.1,-0.56454,0.00015,32.13569]
[1778771081272,33.0,81010.48,0.1,-0.56536,0.00015,32.12258]
[1778771085300,33.0,81013.44,0.1,-0.56492,0.00015,32.12959]
[1778771085510,33.01,81015.78,0.1,-0.56458,0.00015,32.13508]
[1778771086861,33.01,81015.78,0.1,-0.56458,0.00015,32.13508]
[1778771086893,33.01,81015.78,0.1,-0.56458,0.00015,32.13508]
[1778771087245,33.01,81015.64,0.1,-0.56459,0.00015,32.13478]
[1778771090452,33.01,81015.64,0.1,-0.56459,0.00015,32.1348]
[1778771090800,33.01,81015.64,0.1,-0.56459,0.00015,32.1348]
[1778771090554,33.01,81016.35,0.1,-0.56449,0.00015,32.13647]
[1778771091279,33.01,81016.81,0.1,-0.56442,0.00015,32.13756]
[1778771092694,33.01,81016.81,0.1,-0.56442,0.00015,32.13756]
[1778771092795,33.01,81017.01,0.1,-0.56439,0.00015,32.13803]
[1778771094262,33.01,81017.55,0.1,-0.56431,0.00015,32.1393]
[1778771094299,33.01,81017.58,0.1,-0.56431,0.00015,32.13938]
[1778771095614,33.01,81017.58,0.1,-0.56431,0.00015,32.13938]
[1778771095674,33.01,81016.66,0.1,-0.56444,0.00015,32.13725]
[1778771096372,33.01,81016.66,0.1,-0.56444,0.00015,32.13725]
[1778771096400,33.01,81016.66,0.1,-0.56444,0.00015,32.13726]
[1778771101521,33.01,81015.49,0.1,-0.56461,0.00015,32.13458]
[1778771101836,33.01,81015.49,0.1,-0.56461,0.00015,32.13458]
[1778771101581,33.01,81014.0,0.1,-0.56482,0.00015,32.1311]
[1778771102333,33.01,81014.0,0.1,-0.56482,0.00015,32.1311]
[1778771104772,33.01,81019.95,0.1,-0.56395,0.00015,32.14499]
[1778771104859,33.01,81019.95,0.1,-0.56395,0.00015,32.14499]
[1778771104863,33.01,81021.08,0.1,-0.56379,0.00015,32.14762]
[1778771105021,33.01,81021.08,0.1,-0.56379,0.00015,32.14762]
[1778771105440,33.01,81021.08,0.1,-0.56379,0.00015,32.14762]
[1778771105449,33.01,81021.08,0.1,-0.56379,0.00015,32.14762]
[1778771105518,33.01,81027.61,0.1,-0.56283,0.00015,32.16263]
[1778771105940,33.01,81027.61,0.1,-0.56283,0.00015,32.16263]
[1778771106440,33.01,81027.61,0.1,-0.56283,0.00015,32.16263]
[1778771107074,33.01,81030.54,0.1,-0.5624,0.00015,32.16931]
[1778771107168,33.01,81030.54,0.1,-0.5624,0.00015,32.16931]
[1778771107445,33.01,81030.54,0.1,-0.5624,0.00015,32.16931]
[1778771107765,33.01,81030.54,0.1,-0.5624,0.00015,32.16931]
[1778771107859,33.01,81039.19,0.1,-0.56114,0.00015,32.1888]
[1778771108714,33.01,81049.93,0.1,-0.55957,0.00015,32.21255]
[1778771111294,33.01,81052.18,0.1,-0.55923,0.00015,32.21749]
[1778771111309,33.01,81052.18,0.1,-0.55923,0.00015,32.21749]
[1778771111872,33.01,81052.18,0.1,-0.55923,0.00015,32.21749]
[1778771112471,33.01,81052.35,0.1,-0.55921,0.00015,32.21788]
[1778771112556,33.01,81060.57,0.1,-0.558,0.00015,32.23565]
[1778771113443,33.02,81069.13,0.1,-0.55675,0.00015,32.25383]
[1778771114236,33.02,81069.13,0.1,-0.55675,0.00015,32.25383]
[1778771114559,33.02,81069.13,0.1,-0.55675,0.00015,32.25383]
[1778771114925,33.02,81064.88,0.1,-0.55737,0.00015,32.24485]
[1778771115637,33.02,81064.88,0.1,-0.55737,0.00015,32.24485]
[1778771115715,33.02,81053.62,0.1,-0.55902,0.00015,32.22067]
[1778771117472,33.02,81049.12,0.1,-0.55967,0.00015,32.21089]
[1778771117997,33.02,81049.12,0.1,-0.55967,0.00015,32.21089]
[1778771118025,33.02,81049.12,0.1,-0.55967,0.00015,32.21089]
[1778771118479,33.02,81049.12,0.1,-0.55967,0.00015,32.21089]
[1778771120598,33.02,81043.6,0.1,-0.56048,0.00015,32.19876]
[1778771121738,33.02,81041.7,0.1,-0.56076,0.00015,32.19457]
[1778771123957,33.02,81034.57,0.1,-0.56179,0.00015,32.17869]
[1778771124460,33.02,81034.57,0.1,-0.56179,0.00015,32.17869]
[1778771125236,33.02,81031.81,0.1,-0.5622,0.00015,32.17245]
[1778771125966,33.02,81029.95,0.1,-0.56247,0.00015,32.16822]
[1778771126087,33.02,81029.95,0.1,-0.56247,0.00015,32.16822]
[1778771126462,33.02,81029.95,0.1,-0.56247,0.00015,32.16822]
[1778771126561,33.02,81029.95,0.1,-0.56247,0.00015,32.16822]
[1778771126592,33.02,81029.95,0.1,-0.56247,0.00015,32.16822]
[1778771129917,33.02,81025.02,0.1,-0.56319,0.00015,32.15696]
[1778771130089,33.02,81025.02,0.1,-0.56319,0.00015,32.15696]
[1778771130643,33.02,81016.08,0.1,-0.56449,0.00015,32.1363]
[1778771131313,33.02,81016.08,0.1,-0.56449,0.00015,32.1363]
[1778771131573,33.02,81018.68,0.1,-0.56412,0.00015,32.13925]
[1778771136608,33.02,81019.9,0.1,-0.56394,0.00015,32.14211]
[1778771139629,33.02,81013.99,0.1,-0.5648,0.00015,32.12837]
[1778771141901,33.02,81014.36,0.1,-0.56475,0.00015,32.12924]
[1778771141923,33.02,81014.36,0.1,-0.56475,0.00015,32.12924]
[1778771142033,33.02,81014.65,0.1,-0.5647,0.00015,32.12993]
[1778771142365,33.02,81014.65,0.1,-0.5647,0.00015,32.12993]
[1778771142489,33.02,81014.65,0.1,-0.5647,0.00015,32.12993]
[1778771142650,33.02,81029.8,0.1,-0.56249,0.00015,32.16488]
[1778771142945,33.02,81029.8,0.1,-0.56249,0.00015,32.16488]
[1778771142985,33.02,81029.8,0.1,-0.56249,0.00015,32.16488]
[1778771143018,33.02,81029.8,0.1,-0.56249,0.00015,32.16488]
[1778771143657,33.02,81029.55,0.1,-0.56253,0.00015,32.16431]
[1778771143977,33.02,81029.55,0.1,-0.56253,0.00015,32.16431]
[1778771144664,33.02,81024.14,0.1,-0.56332,0.00015,32.15193]
[1778771148692,33.02,81017.52,0.1,-0.56428,0.00015,32.13664]
[1778771150441,33.03,81016.37,0.1,-0.56445,0.00015,32.13397]
[1778771150706,33.03,81015.37,0.1,-0.5646,0.00015,32.13164]
[1778771152795,33.03,81013.61,0.1,-0.56485,0.00015,32.12753]
[1778771152870,33.03,81013.61,0.1,-0.56485,0.00015,32.12754]
[1778771155455,33.03,81015.12,0.1,-0.56463,0.00015,32.13109]
[1778771155741,33.03,81014.18,0.1,-0.56477,0.00015,32.1289]
[1778771157757,33.03,81007.22,0.1,-0.56578,0.00015,32.11253]
[1778771158292,33.03,81007.22,0.1,-0.56578,0.00015,32.11253]
[1778771158314,33.03,81007.22,0.1,-0.56578,0.00015,32.11253]
[1778771158339,33.03,81007.22,0.1,-0.56578,0.00015,32.11253]
[1778771158427,33.03,81007.22,0.1,-0.56578,0.00015,32.11253]
[1778771158764,33.03,80999.95,0.1,-0.56684,0.00015,32.0952]
[1778771159427,33.03,80999.95,0.1,-0.56684,0.00015,32.0952]
[1778771159767,33.03,80999.95,0.1,-0.56684,0.00015,32.0952]
[1778771159775,33.03,80999.95,0.1,-0.56684,0.00015,32.0952]
[1778771160174,33.03,80999.35,0.1,-0.56693,0.00015,32.09378]
[1778771160778,33.03,81007.34,0.1,-0.56576,0.00015,32.11287]
[1778771162323,33.03,81011.35,0.1,-0.56517,0.00015,32.12235]
[1778771162803,33.03,81010.55,0.1,-0.56529,0.00015,32.12048]
[1778771164598,33.03,81008.64,0.1,-0.56557,0.00015,32.11599]
[1778771164609,33.03,81008.64,0.1,-0.56557,0.00015,32.11599]
[1778771164647,33.03,81008.64,0.1,-0.56557,0.00015,32.11599]
[1778771164817,33.03,81010.27,0.1,-0.56533,0.00015,32.11985]
[1778771166831,33.03,81015.99,0.1,-0.56449,0.00015,32.13327]
[1778771167999,33.03,81017.97,0.1,-0.5642,0.00015,32.13789]
[1778771168854,33.03,81013.38,0.1,-0.56487,0.00015,32.12718]
[1778771172253,33.03,81010.52,0.1,-0.56529,0.00015,32.12049]
[1778771172345,33.03,81010.52,0.1,-0.56529,0.00015,32.12049]
[1778771172529,33.03,81010.52,0.1,-0.56529,0.00015,32.12049]
[1778771172882,33.03,81001.66,0.1,-0.56658,0.00015,32.09947]
[1778771173471,33.03,81001.66,0.1,-0.56658,0.00015,32.09947]
[1778771173889,33.03,81006.81,0.1,-0.56583,0.00015,32.11175]
[1778771174266,33.03,81006.81,0.1,-0.56583,0.00015,32.11175]
[1778771174730,33.03,81006.81,0.1,-0.56583,0.00015,32.11175]
[1778771174819,33.03,81006.81,0.1,-0.56583,0.00015,32.11175]
[1778771174898,33.03,81001.7,0.1,-0.56657,0.00015,32.0996]
[1778771175492,33.03,81001.7,0.1,-0.56657,0.00015,32.0996]
[1778771175576,33.03,81001.7,0.1,-0.56657,0.00015,32.0996]
[1778771175640,33.03,81001.7,0.1,-0.56657,0.00015,32.0996]
[1778771175810,33.03,81001.7,0.1,-0.56657,0.00015,32.0996]
[1778771175905,33.04,80988.24,0.1,-0.56853,0.00015,32.06705]
[1778771176254,33.04,80988.24,0.1,-0.56853,0.00015,32.06705]
[1778771176295,33.04,80988.24,0.1,-0.56853,0.00015,32.06705]
[1778771176901,33.04,80988.24,0.1,-0.56853,0.00015,32.06705]
[1778771176914,33.04,80979.7,0.1,-0.56977,0.00015,32.04601]
[1778771177931,33.04,80972.66,0.1,-0.5708,0.00015,32.02844]
[1778771179289,33.04,80970.41,0.1,-0.57112,0.00015,32.02281]
[1778771180288,33.04,80968.58,0.1,-0.57139,0.00015,32.01823]
[1778771180961,33.04,80968.58,0.1,-0.57139,0.00015,32.01823]
[1778771182370,33.04,80973.6,0.1,-0.57065,0.00015,32.031]
[1778771182964,33.04,80971.75,0.1,-0.57091,0.00015,32.02639]
[1778771187704,33.05,80967.84,0.1,-0.57147,0.00015,32.01666]
[1778771187946,33.05,80967.84,0.1,-0.57147,0.00015,32.01666]
[1778771187708,33.05,80961.78,0.1,-0.57235,0.00015,32.00126]
[1778771188620,33.05,80961.78,0.1,-0.57235,0.00015,32.00126]
[1778771188943,33.05,80958.3,0.1,-0.57286,0.00015,31.99233]
[1778771189060,33.05,80958.3,0.1,-0.57286,0.00015,31.99233]
[1778771189238,33.05,80958.3,0.1,-0.57286,0.00015,31.99233]
[1778771189479,33.05,80946.97,0.1,-0.57451,0.00015,31.96286]
[1778771190406,33.05,80946.97,0.1,-0.57451,0.00015,31.96286]
[1778771190508,33.05,80936.69,0.1,-0.576,0.00015,31.93566]
[1778771191755,33.05,80936.69,0.1,-0.576,0.00015,31.93566]
[1778771192922,33.05,80927.42,0.1,-0.57736,0.00015,31.90763]
[1778771193637,33.05,80912.27,0.1,-0.57956,0.00015,31.86618]
[1778771194354,33.05,80912.27,0.1,-0.57956,0.00015,31.86618]
[1778771195620,33.05,80925.9,0.1,-0.57758,0.00015,31.90355]
[1778771197965,33.05,80919.97,0.1,-0.57844,0.00015,31.88741]
[1778771199081,33.05,80928.89,0.1,-0.57714,0.00015,31.91165]
[1778771204632,33.05,80931.8,0.1,-0.57672,0.00015,31.91947]
[1778771204734,33.05,80931.19,0.1,-0.57681,0.00015,31.91782]
[1778771205124,33.05,80935.05,0.1,-0.57625,0.00015,31.92817]
[1778771208145,33.05,80927.7,0.1,-0.57732,0.00015,31.90839]
[1778771213180,33.05,80928.36,0.1,-0.57722,0.00015,31.91016]
[1778771214969,33.05,80928.36,0.1,-0.57722,0.00015,31.91016]
[1778771215194,33.05,80936.22,0.1,-0.57608,0.00015,31.93126]
[1778771216201,33.05,80941.68,0.1,-0.57529,0.00015,31.94576]
[1778771217285,33.05,80941.68,0.1,-0.57529,0.00015,31.94576]
[1778771217366,33.05,80941.68,0.1,-0.57529,0.00015,31.94576]
[1778771217384,33.05,80945.81,0.1,-0.57469,0.00015,31.95662]
[1778771219910,33.05,80948.22,0.1,-0.57434,0.00015,31.96295]
[1778771219922,33.05,80948.76,0.1,-0.57426,0.00015,31.96431]
[1778771221327,33.05,80944.42,0.1,-0.5749,0.00015,31.95292]
[1778771221410,33.05,80943.44,0.1,-0.57504,0.00015,31.95031]
[1778771222274,33.05,80943.44,0.1,-0.57504,0.00015,31.95031]
[1778771223575,33.04,80946.26,0.1,-0.57463,0.00015,31.95772]
[1778771223609,33.04,80946.26,0.1,-0.57463,0.00015,31.95772]
[1778771223704,33.04,80953.35,0.1,-0.5736,0.00015,31.97624]
[1778771224199,33.04,80953.35,0.1,-0.5736,0.00015,31.97624]
[1778771224223,33.04,80953.35,0.1,-0.5736,0.00015,31.97624]
[1778771224331,33.04,80946.26,0.1,-0.57463,0.00015,31.95772]
[1778771226763,33.04,80950.35,0.1,-0.57404,0.00015,31.96842]
[1778771228824,33.04,80956.86,0.1,-0.57309,0.00015,31.98529]
[1778771230137,33.04,80956.83,0.1,-0.5731,0.00015,31.9852]
[1778771230300,33.04,80951.48,0.1,-0.57387,0.00015,31.97132]
[1778771231299,33.04,80951.48,0.1,-0.57387,0.00015,31.97132]
[1778771232538,33.04,80934.95,0.1,-0.57628,0.00015,31.92764]
[1778771233887,33.04,80934.95,0.1,-0.57628,0.00015,31.92764]
[1778771233892,33.04,80934.95,0.1,-0.57628,0.00015,31.92764]
[1778771234813,33.04,80932.31,0.1,-0.57667,0.00015,31.92053]
[1778771235848,33.04,80921.26,0.1,-0.57828,0.00015,31.89051]
[1778771236773,33.04,80921.26,0.1,-0.57828,0.00015,31.89051]
[1778771236806,33.04,80918.59,0.1,-0.57867,0.00015,31.88313]
[1778771237995,33.04,80918.59,0.1,-0.57867,0.00015,31.88313]
[1778771238020,33.04,80908.23,0.1,-0.58017,0.00015,31.85449]
[1778771238680,33.04,80908.23,0.1,-0.58017,0.00015,31.85449]
[1778771238748,33.04,80899.11,0.1,-0.5815,0.00015,31.82891]
[1778771239597,33.04,80899.11,0.1,-0.5815,0.00015,31.82891]
[1778771240057,33.04,80898.64,0.1,-0.58156,0.00015,31.82762]
[1778771240885,33.04,80898.64,0.1,-0.58156,0.00015,31.82762]
[1778771240909,33.04,80898.64,0.1,-0.58156,0.00015,31.82762]
[1778771240923,33.04,80889.67,0.1,-0.58286,0.00014,31.80212]
[1778771241451,33.04,80889.67,0.1,-0.58286,0.00014,31.80212]
[1778771241457,33.04,80889.67,0.1,-0.58286,0.00014,31.80212]
[1778771241659,33.04,80889.67,0.1,-0.58286,0.00014,31.80212]
[1778771241755,33.04,80889.67,0.1,-0.58286,0.00014,31.80212]
[1778771241843,33.04,80879.12,0.1,-0.58439,0.00014,31.77169]
[1778771242073,33.04,80879.12,0.1,-0.58439,0.00014,31.77169]
[1778771242151,33.04,80879.12,0.1,-0.58439,0.00014,31.77169]
[1778771242981,33.04,80879.12,0.1,-0.58439,0.00014,31.77169]
[1778771242691,33.04,80861.12,0.1,-0.587,0.00014,31.71867]
[1778771243845,33.04,80861.12,0.1,-0.587,0.00014,31.71867]
[1778771243982,33.04,80863.28,0.1,-0.58668,0.00014,31.72511]
[1778771244617,33.04,80863.28,0.1,-0.58668,0.00014,31.72511]
[1778771244774,33.04,80863.28,0.1,-0.58668,0.00014,31.72511]
[1778771244810,33.04,80869.67,0.1,-0.58575,0.00014,31.7441]
[1778771245062,33.04,80869.67,0.1,-0.58575,0.00014,31.7441]
[1778771245825,33.04,80869.67,0.1,-0.58575,0.00014,31.7441]
[1778771249443,33.05,80864.13,0.1,-0.58654,0.00014,31.728]
[1778771251937,33.05,80861.47,0.1,-0.58694,0.00014,31.7169]
[1778771251947,33.05,80861.47,0.1,-0.58694,0.00014,31.7169]
[1778771252531,33.05,80857.76,0.1,-0.58748,0.00014,31.70576]
[1778771254420,33.04,80854.29,0.1,-0.58798,0.00014,31.69525]
[1778771255773,33.04,80853.22,0.1,-0.58814,0.00014,31.69199]
[1778771255991,33.04,80853.22,0.1,-0.58814,0.00014,31.69199]
[1778771256067,33.04,80853.22,0.1,-0.58814,0.00014,31.69199]
[1778771256189,33.04,80851.52,0.1,-0.58839,0.00014,31.68681]
[1778771256231,33.04,80851.52,0.1,-0.58839,0.00014,31.68681]
[1778771256774,33.04,80851.52,0.1,-0.58839,0.00014,31.68681]
[1778771256801,33.04,80833.21,0.1,-0.59104,0.00014,31.63074]
[1778771257698,33.04,80833.21,0.1,-0.59104,0.00014,31.63074]
[1778771257756,33.04,80830.33,0.1,-0.59145,0.00014,31.62178]
[1778771258146,33.04,80830.33,0.1,-0.59145,0.00014,31.62178]
[1778771258156,33.04,80830.33,0.1,-0.59145,0.00014,31.62178]
[1778771258238,33.04,80830.33,0.1,-0.59145,0.00014,31.62178]
[1778771258285,33.04,80830.33,0.1,-0.59145,0.00014,31.62178]
[1778771258507,33.04,80837.91,0.1,-0.59036,0.00014,31.64523]
[1778771259181,33.04,80837.91,0.1,-0.59036,0.00014,31.64523]
[1778771259207,33.04,80837.91,0.1,-0.59036,0.00014,31.64523]
[1778771259249,33.04,80837.91,0.1,-0.59036,0.00014,31.64523]
[1778771260985,33.04,80836.88,0.1,-0.59051,0.00014,31.64201]
[1778771264471,33.04,80835.44,0.1,-0.59072,0.00014,31.63753]
[1778771264520,33.04,80835.44,0.1,-0.59072,0.00014,31.63753]
[1778771264692,33.04,80835.44,0.1,-0.59072,0.00014,31.63753]
[1778771264811,33.04,80835.44,0.1,-0.59072,0.00014,31.63753]
[1778771265562,33.04,80819.65,0.1,-0.593,0.00014,31.58819]
[1778771266569,33.04,80815.75,0.1,-0.59356,0.00014,31.57585]
[1778771268583,33.04,80809.63,0.1,-0.59445,0.00014,31.55638]
[1778771269396,33.04,80809.63,0.1,-0.59445,0.00014,31.55638]
[1778771269590,33.04,80810.53,0.1,-0.59432,0.00014,31.55927]
[1778771271475,33.04,80810.22,0.1,-0.59436,0.00014,31.5583]
[1778771273377,33.04,80810.0,0.1,-0.59439,0.00014,31.55763]
[1778771274225,33.04,80810.31,0.1,-0.59434,0.00014,31.55864]
[1778771274625,33.04,80817.97,0.1,-0.59324,0.00014,31.58299]
[1778771275585,33.04,80817.97,0.1,-0.59324,0.00014,31.58299]
[1778771275632,33.04,80823.21,0.1,-0.59248,0.00014,31.5995]
[1778771280023,33.04,80825.66,0.1,-0.59213,0.00014,31.60718]
[1778771280130,33.04,80825.66,0.1,-0.59213,0.00014,31.60718]
[1778771280667,33.04,80838.82,0.1,-0.59023,0.00014,31.648]
[1778771281233,33.04,80838.82,0.1,-0.59023,0.00014,31.648]
[1778771281547,33.04,80838.82,0.1,-0.59023,0.00014,31.648]
[1778771281664,33.04,80838.82,0.1,-0.59023,0.00014,31.648]
[1778771281996,33.04,80838.82,0.1,-0.59023,0.00014,31.648]
[1778771281995,33.04,80854.28,0.1,-0.58799,0.00014,31.69508]
[1778771282682,33.04,80860.69,0.1,-0.58707,0.00014,31.71425]
[1778771285047,33.04,80862.36,0.1,-0.58683,0.00014,31.71918]
[1778771285149,33.04,80863.94,0.1,-0.5866,0.00014,31.72383]
[1778771285466,33.04,80863.94,0.1,-0.5866,0.00014,31.72383]
[1778771285578,33.04,80863.94,0.1,-0.5866,0.00014,31.72383]
[1778771285705,33.04,80878.86,0.1,-0.58444,0.00014,31.76771]
[1778771286101,33.04,80878.86,0.1,-0.58444,0.00014,31.76771]
[1778771286176,33.04,80878.86,0.1,-0.58444,0.00014,31.76771]
[1778771286197,33.04,80878.86,0.1,-0.58444,0.00014,31.76771]
[1778771286267,33.04,80878.86,0.1,-0.58444,0.00014,31.76771]
[1778771286348,33.04,80878.86,0.1,-0.58444,0.00014,31.76771]
[1778771286712,33.04,80860.39,0.1,-0.58712,0.00014,31.71325]
[1778771287201,33.04,80860.39,0.1,-0.58712,0.00014,31.71325]
[1778771287217,33.04,80860.39,0.1,-0.58712,0.00014,31.71325]
[1778771287281,33.04,80860.39,0.1,-0.58712,0.00014,31.71325]
[1778771287396,33.04,80860.39,0.1,-0.58712,0.00014,31.71325]
[1778771287719,33.04,80858.36,0.1,-0.58741,0.00014,31.70717]
[1778771288576,33.04,80858.36,0.1,-0.58741,0.00014,31.70717]
[1778771290208,33.04,80856.76,0.1,-0.58764,0.00014,31.70241]
[1778771290742,33.04,80853.06,0.1,-0.58817,0.00014,31.69129]
[1778771293475,33.04,80848.23,0.1,-0.58887,0.00014,31.67665]
[1778771293762,33.04,80843.73,0.1,-0.58953,0.00014,31.66291]
[1778771297725,33.04,80844.95,0.1,-0.58935,0.00014,31.66654]
[1778771298896,33.04,80847.5,0.1,-0.58899,0.00014,31.67427]
[1778771298952,33.04,80853.24,0.1,-0.58816,0.00014,31.69163]
[1778771300342,33.04,80855.87,0.1,-0.58778,0.00014,31.69952]
[1778771300817,33.03,80865.51,0.1,-0.58639,0.00014,31.72829]
[1778771302817,33.03,80868.85,0.1,-0.5859,0.00014,31.73815]
[1778771302826,33.03,80869.77,0.1,-0.58577,0.00014,31.74083]
[1778771304601,33.03,80866.49,0.1,-0.58625,0.00014,31.7311]
[1778771304840,33.03,80868.51,0.1,-0.58596,0.00014,31.73705]
[1778771305729,33.03,80868.51,0.1,-0.58596,0.00014,31.73705]
[1778771305847,33.03,80868.06,0.1,-0.58602,0.00014,31.73569]
[1778771306183,33.03,80868.06,0.1,-0.58602,0.00014,31.73569]
[1778771307068,33.03,80874.15,0.1,-0.58514,0.00014,31.75359]
[1778771307862,33.03,80880.13,0.1,-0.58428,0.00014,31.77101]
[1778771308262,33.03,80880.13,0.1,-0.58428,0.00014,31.77101]
[1778771308293,33.03,80880.13,0.1,-0.58428,0.00014,31.77101]
[1778771308869,33.03,80892.17,0.1,-0.58253,0.00015,31.80575]
[1778771309876,33.03,80898.75,0.1,-0.58157,0.00015,31.82449]
[1778771310889,33.03,80898.75,0.1,-0.58157,0.00015,31.82449]
[1778771314156,33.04,80903.09,0.1,-0.58095,0.00015,31.83371]
[1778771315698,33.04,80904.36,0.1,-0.58076,0.00015,31.83731]
[1778771315968,33.04,80904.36,0.1,-0.58076,0.00015,31.83731]
[1778771316043,33.04,80915.1,0.1,-0.5792,0.00015,31.86721]
[1778771319787,33.04,80916.67,0.1,-0.57896,0.00015,31.87164]
[1778771324981,33.04,80907.2,0.1,-0.58032,0.00015,31.84565]
[1778771326007,33.04,80907.2,0.1,-0.58032,0.00015,31.84565]
[1778771326995,33.05,80900.1,0.1,-0.58135,0.00015,31.82577]
[1778771328806,33.05,80896.49,0.1,-0.58187,0.00015,31.81559]
[1778771330040,33.05,80895.89,0.1,-0.58196,0.00015,31.81392]
[1778771331413,33.05,80892.9,0.1,-0.58239,0.00015,31.80547]
[1778771332671,33.05,80893.7,0.1,-0.58227,0.00015,31.80779]
[1778771338074,33.05,80893.36,0.1,-0.58231,0.00014,31.80703]
[1778771340664,33.05,80893.18,0.1,-0.58233,0.00014,31.80659]
[1778771343812,33.06,80896.97,0.1,-0.58177,0.00015,31.81745]
[1778771346625,33.06,80904.78,0.1,-0.58064,0.00015,31.83952]
[1778771351933,33.06,80907.56,0.1,-0.58023,0.00015,31.84736]
[1778771353910,33.06,80915.32,0.1,-0.57909,0.00015,31.86898]
[1778771354362,33.06,80915.32,0.1,-0.57909,0.00015,31.86898]
[1778771358215,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771359374,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771359410,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771359465,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771359467,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771359918,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771359926,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771359997,33.07,80907.35,0.1,-0.58024,0.00015,31.84702]
[1778771360028,33.07,80908.34,0.1,-0.5801,0.00015,31.84983]
[1778771360381,33.07,80908.34,0.1,-0.5801,0.00015,31.84983]
[1778771361071,33.07,80875.82,0.1,-0.58481,0.00014,31.75715]
[1778771362168,33.07,80867.79,0.1,-0.58597,0.00014,31.73358]
[1778771362355,33.07,80867.79,0.1,-0.58597,0.00014,31.73358]
[1778771362530,33.07,80867.79,0.1,-0.58597,0.00014,31.73358]
[1778771362729,33.07,80873.31,0.1,-0.58517,0.00014,31.74986]
[1778771367744,33.07,80873.87,0.1,-0.58508,0.00014,31.75162]
[1778771373906,33.07,80873.71,0.1,-0.58511,0.00014,31.74803]
[1778771373926,33.07,80873.71,0.1,-0.58511,0.00014,31.74803]
[1778771374128,33.07,80872.71,0.1,-0.58526,0.00014,31.74507]
[1778771375172,33.07,80863.16,0.1,-0.58664,0.00014,31.71684]
[1778771375349,33.07,80857.3,0.1,-0.58749,0.00014,31.69936]
[1778771379618,33.07,80854.99,0.1,-0.58783,0.00014,31.69225]
[1778771384154,33.06,80845.23,0.1,-0.58926,0.00014,31.66249]
[1778771384841,33.06,80845.23,0.1,-0.58926,0.00014,31.66249]
[1778771386959,33.06,80838.86,0.1,-0.59018,0.00014,31.64305]
[1778771390293,33.06,80842.93,0.1,-0.58958,0.00014,31.65558]
[1778771390402,33.06,80842.93,0.1,-0.58958,0.00014,31.65558]
[1778771393029,33.06,80852.5,0.1,-0.5882,0.00014,31.68463]
[1778771393040,33.06,80859.31,0.1,-0.58722,0.00014,31.70503]
[1778771393311,33.06,80859.31,0.1,-0.58722,0.00014,31.70503]
[1778771393476,33.06,80865.66,0.1,-0.5863,0.00014,31.72392]
[1778771394968,33.06,80865.66,0.1,-0.5863,0.00014,31.72392]
[1778771398315,33.07,80870.56,0.1,-0.58558,0.00014,31.7386]
[1778771400525,33.07,80880.52,0.1,-0.58413,0.00014,31.76783]
[1778771405232,33.07,80883.62,0.1,-0.58367,0.00014,31.777]
[1778771405248,33.07,80883.62,0.1,-0.58367,0.00014,31.777]
[1778771405678,33.07,80890.84,0.1,-0.58262,0.00014,31.79772]
[1778771406283,33.07,80890.84,0.1,-0.58262,0.00014,31.79772]
[1778771407180,33.08,80902.52,0.1,-0.58092,0.00014,31.83086]
[1778771408241,33.08,80907.06,0.1,-0.58027,0.00015,31.84355]
[1778771408719,33.08,80907.06,0.1,-0.58027,0.00015,31.84355]
[1778771408772,33.08,80908.38,0.1,-0.58007,0.00015,31.84727]
[1778771412621,33.08,80914.09,0.1,-0.57924,0.00015,31.8632]
[1778771414747,33.08,80914.91,0.1,-0.57912,0.00015,31.8655]
[1778771414857,33.08,80914.91,0.1,-0.57912,0.00015,31.8655]
[1778771420540,33.09,80920.46,0.1,-0.57829,0.00015,31.88098]
[1778771425853,33.09,80923.44,0.1,-0.57785,0.00015,31.88934]
[1778771426090,33.09,80923.44,0.1,-0.57785,0.00015,31.88934]
[1778771426121,33.09,80923.44,0.1,-0.57785,0.00015,31.88934]
[1778771426133,33.09,80923.44,0.1,-0.57785,0.00015,31.88934]
[1778771426249,33.09,80923.44,0.1,-0.57785,0.00015,31.88934]
[1778771426271,33.09,80923.44,0.1,-0.57785,0.00015,31.88934]
[1778771426216,33.09,80923.26,0.1,-0.57787,0.00015,31.8889]
[1778771426842,33.09,80923.26,0.1,-0.57787,0.00015,31.8889]
[1778771426913,33.09,80937.99,0.1,-0.57573,0.00015,31.92846]
[1778771428048,33.09,80937.99,0.1,-0.57573,0.00015,31.92846]
[1778771428061,33.09,80944.77,0.1,-0.57475,0.00015,31.94634]
[1778771431193,33.09,80948.17,0.1,-0.57426,0.00015,31.95519]
[1778771431219,33.09,80948.7,0.1,-0.57419,0.00015,31.95342]
[1778771432351,33.09,80944.98,0.1,-0.57473,0.00015,31.94365]
[1778771432768,33.09,80947.59,0.1,-0.57436,0.00015,31.95046]
[1778771434454,33.09,80944.19,0.1,-0.57485,0.00015,31.94151]
[1778771434973,33.09,80944.19,0.1,-0.57485,0.00015,31.94151]
[1778771439898,33.08,80945.35,0.1,-0.57469,0.00015,31.94442]
[1778771440038,33.08,80945.35,0.1,-0.57469,0.00015,31.94442]
[1778771440112,33.08,80945.35,0.1,-0.57469,0.00015,31.94442]
[1778771440140,33.08,80945.17,0.1,-0.57472,0.00015,31.94393]
[1778771440489,33.08,80945.17,0.1,-0.57472,0.00015,31.94393]
[1778771441121,33.08,80945.17,0.1,-0.57472,0.00015,31.94393]
[1778771441164,33.08,80934.34,0.1,-0.5763,0.00015,31.91521]
[1778771441429,33.08,80934.34,0.1,-0.5763,0.00015,31.91521]
[1778771442128,33.08,80934.34,0.1,-0.5763,0.00015,31.91521]
[1778771442224,33.08,80927.75,0.1,-0.57725,0.00015,31.89749]
[1778771444852,33.08,80936.2,0.1,-0.57603,0.00015,31.92013]
[1778771447874,33.08,80941.72,0.1,-0.57523,0.00015,31.93473]
[1778771448772,33.08,80941.72,0.1,-0.57523,0.00015,31.93473]
[1778771448880,33.08,80941.96,0.1,-0.5752,0.00015,31.93534]
[1778771452908,33.08,80947.88,0.1,-0.57434,0.00015,31.95081]
[1778771454341,33.08,80948.43,0.1,-0.57426,0.00015,31.95222]
[1778771454967,33.08,80948.43,0.1,-0.57426,0.00015,31.95222]
[1778771455067,33.08,80938.2,0.1,-0.57575,0.00015,31.92523]
[1778771455929,33.08,80931.55,0.1,-0.57672,0.00015,31.90745]
[1778771456646,33.08,80931.55,0.1,-0.57672,0.00015,31.90745]
[1778771456936,33.08,80925.88,0.1,-0.57754,0.00015,31.89215]
[1778771457801,33.08,80925.88,0.1,-0.57754,0.00015,31.89215]
[1778771461242,33.08,80926.15,0.1,-0.5775,0.00015,31.89288]
[1778771466314,33.08,80923.82,0.1,-0.57784,0.00015,31.88654]
[1778771467007,33.08,80910.39,0.1,-0.57979,0.00015,31.84967]
[1778771469025,33.08,80909.61,0.1,-0.5799,0.00015,31.84752]
[1778771469960,33.08,80907.22,0.1,-0.58025,0.00015,31.84088]
[1778771470035,33.08,80900.28,0.1,-0.58126,0.00014,31.82146]
[1778771471041,33.08,80893.48,0.1,-0.58224,0.00014,31.80224]
[1778771472251,33.08,80893.48,0.1,-0.58224,0.00014,31.80224]
[1778771480106,33.08,80885.84,0.1,-0.58333,0.00014,31.78073]
[1778771482191,33.08,80886.03,0.1,-0.5833,0.00014,31.78132]
[1778771488162,33.09,80882.83,0.1,-0.58374,0.00014,31.77243]
[1778771489309,33.09,80882.83,0.1,-0.58374,0.00014,31.77243]
[1778771490720,33.09,80880.25,0.1,-0.58411,0.00014,31.76506]
[1778771491510,33.09,80878.21,0.1,-0.58441,0.00014,31.75605]
[1778771491568,33.09,80878.21,0.1,-0.58441,0.00014,31.75605]
[1778771491576,33.09,80878.21,0.1,-0.58441,0.00014,31.75605]
[1778771492192,33.09,80876.83,0.1,-0.58461,0.00014,31.75208]
[1778771494154,33.1,80873.35,0.1,-0.58511,0.00014,31.74198]
[1778771494315,33.1,80874.69,0.1,-0.58491,0.00014,31.74595]
[1778771494357,33.1,80874.69,0.1,-0.58491,0.00014,31.74595]
[1778771494396,33.1,80874.69,0.1,-0.58491,0.00014,31.74595]
[1778771495212,33.1,80885.39,0.1,-0.58336,0.00014,31.77701]
[1778771495453,33.1,80885.39,0.1,-0.58336,0.00014,31.77701]
[1778771496219,33.1,80896.63,0.1,-0.58173,0.00014,31.8091]
[1778771496842,33.1,80896.63,0.1,-0.58173,0.00014,31.8091]
[1778771496849,33.1,80896.63,0.1,-0.58173,0.00014,31.8091]
[1778771497155,33.1,80896.63,0.1,-0.58173,0.00014,31.8091]
[1778771499279,33.1,80904.62,0.1,-0.58057,0.00014,31.83161]
[1778771499475,33.1,80908.93,0.1,-0.57994,0.00014,31.84363]
[1778771500247,33.1,80921.35,0.1,-0.57814,0.00015,31.87781]
[1778771500723,33.1,80921.35,0.1,-0.57814,0.00015,31.87781]
[1778771500799,33.1,80921.35,0.1,-0.57814,0.00015,31.87781]
[1778771501744,33.1,80921.21,0.1,-0.57816,0.00015,31.87747]
[1778771504828,33.1,80913.28,0.1,-0.5793,0.00014,31.85584]
[1778771510319,33.11,80909.29,0.1,-0.57987,0.00014,31.84495]
[1778771511104,33.11,80909.29,0.1,-0.57987,0.00014,31.84495]
[1778771511326,33.11,80903.37,0.1,-0.58073,0.00014,31.82848]
[1778771511404,33.11,80903.37,0.1,-0.58073,0.00014,31.82848]
[1778771512647,33.11,80903.37,0.1,-0.58073,0.00014,31.82848]
[1778771512694,33.11,80903.37,0.1,-0.58073,0.00014,31.82848]
[1778771514543,33.11,80904.86,0.1,-0.58051,0.00014,31.83268]
[1778771515302,33.11,80904.86,0.1,-0.58051,0.00014,31.83268]
[1778771516333,33.11,80906.6,0.1,-0.58026,0.00014,31.83756]
[1778771515635,33.11,80916.58,0.1,-0.57881,0.00015,31.86516]
[1778771517024,33.11,80916.58,0.1,-0.57881,0.00015,31.86516]
[1778771517125,33.11,80908.3,0.1,-0.58,0.00014,31.84238]
[1778771522464,33.11,80911.72,0.1,-0.5795,0.00014,31.85199]
[1778771522639,33.11,80911.72,0.1,-0.5795,0.00014,31.85199]
[1778771523153,33.11,80911.72,0.1,-0.5795,0.00014,31.85199]
[1778771524421,33.11,80919.15,0.1,-0.57842,0.00015,31.87243]
[1778771529456,33.11,80918.42,0.1,-0.57853,0.00015,31.8704]
[1778771534493,33.11,80920.62,0.1,-0.57821,0.00015,31.87637]
[1778771538521,33.11,80928.96,0.1,-0.577,0.00015,31.89893]
[1778771539435,33.11,80928.96,0.1,-0.577,0.00015,31.89893]
[1778771544563,33.11,80930.0,0.1,-0.57686,0.00015,31.90163]
[1778771547549,33.11,80929.23,0.1,-0.57697,0.00015,31.89951]
[1778771547584,33.11,80920.77,0.1,-0.5782,0.00015,31.8766]
[1778771550229,33.11,80918.75,0.1,-0.5785,0.00015,31.87108]
[1778771554148,33.11,80927.22,0.1,-0.57728,0.00015,31.89093]
[1778771554160,33.11,80926.48,0.1,-0.57739,0.00015,31.88891]
[1778771555640,33.11,80932.91,0.1,-0.57645,0.00015,31.90618]
[1778771556844,33.11,80932.91,0.1,-0.57645,0.00015,31.90618]
[1778771556930,33.11,80936.45,0.1,-0.57594,0.00015,31.91559]
[1778771560375,33.11,80938.77,0.1,-0.57561,0.00015,31.92172]
[1778771560969,33.11,80938.69,0.1,-0.57562,0.00015,31.92148]
[1778771561107,33.1,80935.51,0.1,-0.57608,0.00015,31.91298]
[1778771562156,33.1,80929.93,0.1,-0.5769,0.00015,31.89802]
[1778771567726,33.1,80925.91,0.1,-0.57749,0.00015,31.8871]
[1778771572762,33.1,80924.58,0.1,-0.57768,0.00015,31.88342]
[1778771573889,33.1,80924.58,0.1,-0.57768,0.00015,31.88342]
[1778771575783,33.1,80918.22,0.1,-0.57861,0.00015,31.86605]
[1778771577406,33.1,80918.22,0.1,-0.57861,0.00015,31.86605]
[1778771577861,33.1,80918.23,0.1,-0.57861,0.00015,31.86606]
[1778771579007,33.1,80919.25,0.1,-0.57846,0.00015,31.86885]
[1778771579082,33.1,80919.25,0.1,-0.57846,0.00015,31.86885]
[1778771581736,33.1,80918.18,0.1,-0.57861,0.00015,31.86601]
[1778771581903,33.1,80919.54,0.1,-0.57841,0.00015,31.86978]
[1778771586979,33.1,80915.86,0.1,-0.57893,0.00015,31.85985]
[1778771587156,33.11,80915.43,0.1,-0.57899,0.00015,31.8587]
[1778771588140,33.11,80915.43,0.1,-0.57899,0.00015,31.8587]
[1778771588189,33.11,80908.54,0.1,-0.57999,0.00014,31.83971]
[1778771591356,33.11,80908.72,0.1,-0.57996,0.00014,31.84027]
[1778771592406,33.11,80907.01,0.1,-0.58021,0.00014,31.83554]
[1778771592341,33.11,80895.12,0.1,-0.58193,0.00014,31.80218]
[1778771593489,33.11,80893.72,0.1,-0.58213,0.00014,31.79824]
[1778771594109,33.11,80893.72,0.1,-0.58213,0.00014,31.79824]
[1778771598524,33.11,80888.28,0.1,-0.58291,0.00014,31.78291]
[1778771599161,33.11,80888.28,0.1,-0.58291,0.00014,31.78291]
[1778771601536,33.12,80888.58,0.1,-0.58286,0.00014,31.78388]
[1778771601889,33.12,80888.58,0.1,-0.58286,0.00014,31.78388]
[1778771601903,33.12,80888.58,0.1,-0.58286,0.00014,31.78388]
[1778771602122,33.12,80888.58,0.1,-0.58286,0.00014,31.78388]
[1778771602982,33.12,80892.18,0.1,-0.58233,0.00014,31.79419]
[1778771603401,33.12,80909.09,0.1,-0.57988,0.00014,31.84171]
[1778771603947,33.12,80909.09,0.1,-0.57988,0.00014,31.84171]
[1778771603983,33.12,80919.23,0.1,-0.57841,0.00015,31.86963]
[1778771604837,33.12,80919.23,0.1,-0.57841,0.00015,31.86963]
[1778771606619,33.12,80925.88,0.1,-0.57744,0.00015,31.88778]
[1778771607358,33.12,80925.88,0.1,-0.57744,0.00015,31.88778]
[1778771608325,33.12,80915.27,0.1,-0.57897,0.00014,31.85895]
[1778771609190,33.12,80915.27,0.1,-0.57897,0.00014,31.85895]
[1778771609240,33.12,80905.0,0.1,-0.58046,0.00014,31.83055]
[1778771611897,33.12,80904.15,0.1,-0.58059,0.00014,31.82508]
[1778771615067,33.12,80911.16,0.1,-0.57957,0.00014,31.84463]
[1778771620102,33.13,80908.53,0.1,-0.57995,0.00014,31.83744]
[1778771625137,33.13,80911.18,0.1,-0.57956,0.00014,31.84486]
[1778771630172,33.13,80911.04,0.1,-0.57957,0.00014,31.8446]
[1778771635207,33.13,80910.94,0.1,-0.57958,0.00014,31.84446]
[1778771638673,33.14,80911.04,0.1,-0.57956,0.00014,31.84482]
[1778771639343,33.14,80911.04,0.1,-0.57956,0.00014,31.84482]
[1778771639346,33.14,80917.76,0.1,-0.57858,0.00014,31.86332]
[1778771641778,33.14,80922.85,0.1,-0.57784,0.00014,31.87727]
[1778771642213,33.14,80922.85,0.1,-0.57784,0.00014,31.87727]
[1778771642269,33.14,80929.37,0.1,-0.57689,0.00015,31.89491]
[1778771642734,33.14,80929.37,0.1,-0.57689,0.00015,31.89491]
[1778771643548,33.14,80934.21,0.1,-0.57618,0.00015,31.90791]
[1778771648681,33.14,80935.56,0.1,-0.576,0.00015,31.91139]
[1778771650672,33.14,80935.98,0.1,-0.57593,0.00015,31.91262]
[1778771652724,33.14,80941.35,0.1,-0.57514,0.00015,31.92695]
[1778771653344,33.15,80943.14,0.1,-0.57488,0.00015,31.93172]
[1778771654862,33.14,80944.0,0.1,-0.57475,0.00015,31.93395]
[1778771660088,33.14,80946.67,0.1,-0.57437,0.00015,31.94082]
[1778771660393,33.14,80946.51,0.1,-0.5744,0.00015,31.94037]
[1778771660818,33.14,80946.51,0.1,-0.5744,0.00015,31.94037]
[1778771665860,33.14,80946.31,0.1,-0.57443,0.00015,31.93985]
[1778771667320,33.14,80946.16,0.1,-0.57445,0.00015,31.93945]
[1778771667364,33.14,80946.16,0.1,-0.57445,0.00015,31.93945]
[1778771667442,33.14,80949.89,0.1,-0.57391,0.00015,31.94917]
[1778771669557,33.14,80952.69,0.1,-0.57351,0.00015,31.9564]
[1778771670112,33.14,80952.69,0.1,-0.57351,0.00015,31.9564]
[1778771671368,33.14,80953.6,0.1,-0.57337,0.00015,31.95878]
[1778771672477,33.14,80962.64,0.1,-0.57207,0.00015,31.97883]
[1778771673513,33.14,80963.32,0.1,-0.57197,0.00015,31.9806]
[1778771674313,33.14,80963.32,0.1,-0.57197,0.00015,31.9806]
[1778771675483,33.14,80963.67,0.1,-0.57191,0.00015,31.98154]
[1778771676041,33.14,80965.16,0.1,-0.57169,0.00015,31.98537]
[1778771676350,33.14,80965.16,0.1,-0.57169,0.00015,31.98537]
[1778771679354,33.15,80965.85,0.1,-0.57159,0.00015,31.98719]
[1778771680487,33.15,80966.22,0.1,-0.57153,0.00015,31.98817]
[1778771686418,33.15,80969.11,0.1,-0.5711,0.00015,31.99554]
[1778771686847,33.15,80967.77,0.1,-0.5713,0.00015,31.9922]
[1778771687586,33.15,80957.4,0.1,-0.5728,0.00015,31.96584]
[1778771688864,33.15,80957.4,0.1,-0.5728,0.00015,31.96584]
[1778771691057,33.15,80962.11,0.1,-0.57211,0.00015,31.97794]
[1778771691614,33.15,80968.35,0.1,-0.5712,0.00015,31.9938]
[1778771696649,33.16,80971.95,0.1,-0.57067,0.00015,32.00298]
[1778771701684,33.16,80974.4,0.1,-0.5703,0.00015,32.00929]
[1778771707011,33.17,80974.8,0.1,-0.57023,0.00015,32.01042]
[1778771707107,33.17,80974.8,0.1,-0.57023,0.00015,32.01042]
[1778771709968,33.17,80970.71,0.1,-0.57082,0.00015,32.00031]
[1778771711168,33.17,80971.6,0.1,-0.57069,0.00015,32.00261]
[1778771714623,33.17,80975.6,0.1,-0.5701,0.00015,32.0127]
[1778771715371,33.17,80975.6,0.1,-0.5701,0.00015,32.0127]
[1778771721832,33.18,80971.23,0.1,-0.57071,0.00015,32.00209]
[1778771724497,33.18,80971.17,0.1,-0.57072,0.00015,32.00198]
[1778771724505,33.18,80971.17,0.1,-0.57072,0.00015,32.00198]
[1778771724612,33.19,80971.28,0.1,-0.5707,0.00015,32.00233]
[1778771725496,33.19,80971.28,0.1,-0.5707,0.00015,32.00233]
[1778771725926,33.19,80966.98,0.1,-0.57132,0.00015,31.99153]
[1778771725988,33.19,80966.98,0.1,-0.57132,0.00015,31.99153]
[1778771727397,33.19,80963.83,0.1,-0.57177,0.00015,31.98363]
[1778771730527,33.19,80963.48,0.1,-0.57182,0.00015,31.98282]
[1778771732150,33.19,80959.45,0.1,-0.5724,0.00015,31.97264]
[1778771737944,33.2,80953.84,0.1,-0.5732,0.00015,31.95541]
[1778771742979,33.2,80956.57,0.1,-0.5728,0.00015,31.96249]
[1778771743575,33.2,80956.57,0.1,-0.5728,0.00015,31.96249]
[1778771743657,33.2,80956.57,0.1,-0.5728,0.00015,31.96249]
[1778771744092,33.2,80956.57,0.1,-0.5728,0.00015,31.96249]
[1778771746176,33.2,80957.23,0.1,-0.5727,0.00015,31.96423]
[1778771746829,33.2,80957.22,0.1,-0.5727,0.00015,31.96422]
[1778771747589,33.2,80957.15,0.1,-0.57271,0.00015,31.96406]
[1778771747696,33.2,80957.15,0.1,-0.57271,0.00015,31.96406]
[1778771748459,33.2,80957.15,0.1,-0.57271,0.00015,31.96406]
[1778771748524,33.2,80957.15,0.1,-0.57271,0.00015,31.96406]
[1778771748567,33.2,80957.15,0.1,-0.57271,0.00015,31.96406]
[1778771748517,33.2,80954.64,0.1,-0.57307,0.00014,31.95765]
[1778771749451,33.2,80943.57,0.1,-0.57468,0.00014,31.92899]
[1778771750042,33.2,80943.57,0.1,-0.57468,0.00014,31.92899]
[1778771750288,33.2,80943.57,0.1,-0.57468,0.00014,31.92899]
[1778771750577,33.21,80930.28,0.1,-0.5766,0.00014,31.89391]
[1778771751035,33.21,80930.28,0.1,-0.5766,0.00014,31.89391]
[1778771751229,33.21,80935.04,0.1,-0.5759,0.00014,31.90662]
[1778771752390,33.21,80941.83,0.1,-0.57492,0.00014,31.92456]
[1778771753829,33.21,80943.57,0.1,-0.57466,0.00014,31.92916]
[1778771753899,33.21,80943.57,0.1,-0.57466,0.00014,31.92916]
[1778771754317,33.21,80943.57,0.1,-0.57466,0.00014,31.92916]
[1778771754418,33.21,80948.52,0.1,-0.57395,0.00014,31.94206]
[1778771758157,33.21,80953.8,0.1,-0.57318,0.00014,31.95576]
[1778771758259,33.21,80953.8,0.1,-0.57318,0.00014,31.95576]
[1778771758347,33.21,80953.8,0.1,-0.57318,0.00014,31.95576]
[1778771758447,33.21,80954.36,0.1,-0.5731,0.00014,31.95723]
[1778771759459,33.21,80954.36,0.1,-0.5731,0.00014,31.95723]
[1778771759551,33.21,80947.53,0.1,-0.57408,0.00014,31.93958]
[1778771761112,33.21,80936.39,0.1,-0.57569,0.00014,31.91045]
[1778771763506,33.21,80936.77,0.1,-0.57563,0.00014,31.9115]
[1778771763565,33.22,80937.05,0.1,-0.57559,0.00014,31.91229]
[1778771765450,33.22,80937.61,0.1,-0.57551,0.00014,31.91382]
[1778771769286,33.22,80942.68,0.1,-0.57476,0.00014,31.92734]
[1778771775374,33.23,80941.05,0.1,-0.57498,0.00014,31.92337]
[1778771778299,33.23,80943.9,0.1,-0.57455,0.00014,31.93099]
[1778771782259,33.24,80935.52,0.1,-0.57575,0.00014,31.90922]
[1778771787295,33.24,80929.23,0.1,-0.57665,0.00014,31.89271]
[1778771787885,33.24,80929.23,0.1,-0.57665,0.00014,31.89271]
[1778771788302,33.24,80930.68,0.1,-0.57643,0.00014,31.89661]
[1778771793133,33.25,80931.61,0.1,-0.5763,0.00014,31.89614]
[1778771793337,33.25,80933.8,0.1,-0.57598,0.00014,31.902]
[1778771796465,33.25,80938.61,0.1,-0.57528,0.00014,31.91478]
[1778771796566,33.25,80938.4,0.1,-0.5753,0.00014,31.91427]
[1778771800386,33.26,80929.29,0.1,-0.57661,0.00014,31.89032]
[1778771805422,33.26,80932.35,0.1,-0.57615,0.00014,31.89867]
[1778771809450,33.27,80923.84,0.1,-0.57737,0.00014,31.87609]
[1778771814485,33.27,80925.34,0.1,-0.57715,0.00014,31.88029]
[1778771815054,33.27,80925.34,0.1,-0.57715,0.00014,31.88029]
[1778771818380,33.27,80916.93,0.1,-0.57835,0.00014,31.85766]
[1778771820557,33.27,80916.19,0.1,-0.57846,0.00014,31.85569]
[1778771825562,33.28,80910.62,0.1,-0.57926,0.00014,31.84056]
[1778771830597,33.28,80912.24,0.1,-0.57902,0.00014,31.84508]
[1778771832611,33.28,80919.01,0.1,-0.57804,0.00014,31.86356]
[1778771833133,33.28,80919.01,0.1,-0.57804,0.00014,31.86356]
[1778771841674,33.28,80916.42,0.1,-0.5784,0.00014,31.85677]
[1778771845346,33.29,80916.34,0.1,-0.57841,0.00014,31.8566]
[1778771845702,33.29,80907.78,0.1,-0.57964,0.00014,31.83323]
[1778771847567,33.29,80907.78,0.1,-0.57964,0.00014,31.83323]
[1778771850427,33.29,80903.63,0.1,-0.58024,0.00014,31.82179]
[1778771855773,33.29,80900.46,0.1,-0.5807,0.00014,31.80987]
[1778771860807,33.29,80898.67,0.1,-0.58096,0.00014,31.80492]
[1778771866468,33.29,80895.04,0.1,-0.58148,0.00014,31.79481]
[1778771871556,33.29,80896.8,0.1,-0.58122,0.00014,31.79981]
[1778771875514,33.29,80895.65,0.1,-0.58138,0.00014,31.79666]
[1778771876952,33.29,80899.2,0.1,-0.58087,0.00014,31.80662]
[1778771877926,33.29,80910.83,0.1,-0.57919,0.00014,31.8388]
[1778771879191,33.29,80910.83,0.1,-0.57919,0.00014,31.8388]
[1778771880527,33.29,80905.64,0.1,-0.57994,0.00014,31.82453]
[1778771880881,33.29,80905.64,0.1,-0.57994,0.00014,31.82453]
[1778771885982,33.29,80906.3,0.1,-0.57984,0.00014,31.82637]
[1778771887311,33.29,80906.3,0.1,-0.57984,0.00014,31.82637]
[1778771888356,33.29,80918.2,0.1,-0.57812,0.00014,31.85891]
[1778771891373,33.29,80922.11,0.1,-0.57756,0.00014,31.8695]
[1778771892589,33.3,80921.94,0.1,-0.57758,0.00014,31.8691]
[1778771892591,33.3,80922.99,0.1,-0.57742,0.00014,31.87195]
[1778771896485,33.3,80926.33,0.1,-0.57694,0.00014,31.88096]
[1778771896526,33.3,80926.33,0.1,-0.57694,0.00014,31.88096]
[1778771896701,33.3,80926.33,0.1,-0.57694,0.00014,31.88096]
[1778771896726,33.3,80928.46,0.1,-0.57663,0.00014,31.8867]
[1778771896931,33.3,80928.46,0.1,-0.57663,0.00014,31.8867]
[1778771896974,33.3,80928.46,0.1,-0.57663,0.00014,31.8867]
[1778771897525,33.3,80928.46,0.1,-0.57663,0.00014,31.8867]
[1778771897713,33.3,80928.46,0.1,-0.57663,0.00014,31.8867]
[1778771897626,33.3,80937.66,0.1,-0.5753,0.00014,31.91103]
[1778771898113,33.3,80937.66,0.1,-0.5753,0.00014,31.91103]
[1778771905116,33.29,80943.5,0.1,-0.57447,0.00014,31.92605]
[1778771908040,33.29,80943.04,0.1,-0.57455,0.00014,31.92477]
[1778771908128,33.29,80943.04,0.1,-0.57455,0.00014,31.92477]
[1778771908141,33.29,80943.04,0.1,-0.57455,0.00014,31.92474]
[1778771910041,33.29,80939.56,0.1,-0.57505,0.00014,31.91558]
[1778771910806,33.29,80938.74,0.1,-0.57518,0.00014,31.91339]
[1778771912058,33.29,80938.21,0.1,-0.57526,0.00014,31.90891]
[1778771917178,33.29,80936.18,0.1,-0.57556,0.00014,31.90349]
[1778771917501,33.29,80936.18,0.1,-0.57556,0.00014,31.90349]
[1778771917645,33.28,80934.26,0.1,-0.57584,0.00014,31.89839]
[1778771918631,33.29,80924.53,0.1,-0.57724,0.00014,31.8725]
[1778771921228,33.29,80931.77,0.1,-0.57619,0.00014,31.8919]
[1778771922194,33.29,80931.77,0.1,-0.57619,0.00014,31.8919]
[1778771922811,33.29,80934.63,0.1,-0.57577,0.00014,31.89952]
[1778771928277,33.29,80933.6,0.1,-0.57591,0.00014,31.89703]
[1778771932305,33.3,80923.15,0.1,-0.57741,0.00014,31.8693]
[1778771937340,33.3,80915.6,0.1,-0.57849,0.00014,31.84898]
[1778771942375,33.3,80915.36,0.1,-0.57852,0.00014,31.84838]
[1778771946403,33.3,80923.35,0.1,-0.57736,0.00014,31.87004]
[1778771947944,33.3,80926.0,0.1,-0.57698,0.00014,31.87718]
[1778771948417,33.3,80933.2,0.1,-0.57594,0.00014,31.89636]
[1778771949708,33.3,80933.2,0.1,-0.57594,0.00014,31.89636]
[1778771949758,33.3,80937.77,0.1,-0.57528,0.00014,31.90844]
[1778771950478,33.3,80937.77,0.1,-0.57528,0.00014,31.90844]
[1778771950525,33.3,80937.77,0.1,-0.57528,0.00014,31.90844]
[1778771950587,33.3,80937.77,0.1,-0.57528,0.00014,31.90844]
[1778771950961,33.3,80939.43,0.1,-0.57504,0.00014,31.91276]
[1778771951438,33.3,80946.86,0.1,-0.57397,0.00014,31.93208]
[1778771951985,33.3,80946.86,0.1,-0.57397,0.00014,31.93208]
[1778771952043,33.3,80946.86,0.1,-0.57397,0.00014,31.93208]
[1778771952059,33.3,80946.86,0.1,-0.57397,0.00014,31.93208]
[1778771952066,33.3,80946.86,0.1,-0.57397,0.00014,31.93208]
[1778771952144,33.3,80946.86,0.1,-0.57397,0.00014,31.93208]
[1778771952495,33.3,80946.86,0.1,-0.57397,0.00014,31.93208]
[1778771952595,33.3,80939.86,0.1,-0.57498,0.00014,31.91381]
[1778771952852,33.3,80939.86,0.1,-0.57498,0.00014,31.91381]
[1778771955466,33.3,80932.08,0.1,-0.5761,0.00014,31.89344]
[1778771955964,33.3,80932.08,0.1,-0.5761,0.00014,31.89344]
[1778771956473,33.31,80937.91,0.1,-0.57525,0.00014,31.90886]
[1778771961221,33.31,80939.5,0.1,-0.57501,0.00014,31.9132]
[1778771961729,33.31,80939.5,0.1,-0.57501,0.00014,31.9132]
[1778771963522,33.31,80946.64,0.1,-0.57398,0.00014,31.93186]
[1778771964242,33.31,80946.64,0.1,-0.57398,0.00014,31.93186]
[1778771964530,33.31,80945.49,0.1,-0.57414,0.00014,31.92889]
[1778771964811,33.31,80945.49,0.1,-0.57414,0.00014,31.92889]
[1778771966544,33.31,80945.34,0.1,-0.57416,0.00014,31.92852]
[1778771967025,33.31,80945.34,0.1,-0.57416,0.00014,31.92852]
[1778771967661,33.31,80945.34,0.1,-0.57416,0.00014,31.92852]
[1778771968976,33.31,80947.89,0.1,-0.57379,0.00014,31.93514]
[1778771969565,33.31,80948.43,0.1,-0.57372,0.00014,31.93651]
[1778771970022,33.31,80948.43,0.1,-0.57372,0.00014,31.93651]
[1778771970227,33.31,80948.43,0.1,-0.57372,0.00014,31.93651]
[1778771971702,33.31,80949.15,0.1,-0.57361,0.00014,31.93838]
[1778771974601,33.32,80957.41,0.1,-0.57242,0.00014,31.95657]
[1778771974993,33.32,80957.41,0.1,-0.57242,0.00014,31.95657]
[1778771975702,33.32,80957.41,0.1,-0.57242,0.00014,31.95657]
[1778771975754,33.32,80957.41,0.1,-0.57242,0.00014,31.95657]
[1778771977623,33.32,80968.5,0.1,-0.57081,0.00014,31.98462]
[1778771981717,33.32,80977.33,0.1,-0.56952,0.00014,32.00661]
[1778771981902,33.32,80977.33,0.1,-0.56952,0.00014,32.00661]
[1778771982207,33.32,80977.33,0.1,-0.56952,0.00014,32.00661]
[1778771982812,33.32,80990.85,0.1,-0.56756,0.00014,32.03951]
[1778771984672,33.32,80991.64,0.1,-0.56744,0.00014,32.04146]
[1778771985679,33.32,80983.74,0.1,-0.56859,0.00014,32.02239]
[1778771987693,33.33,80975.6,0.1,-0.56976,0.00014,32.00248]
[1778771989707,33.33,80983.4,0.1,-0.56863,0.00014,32.02163]
[1778771994742,33.33,80989.06,0.1,-0.56781,0.00014,32.03543]
[1778771997763,33.33,80995.75,0.1,-0.56683,0.00014,32.05154]
[1778772002236,33.34,80997.5,0.1,-0.56657,0.00014,32.05583]
[1778772002329,33.34,80997.5,0.1,-0.56657,0.00014,32.05583]
[1778772002798,33.34,81002.77,0.1,-0.5658,0.00014,32.06831]
[1778772003818,33.34,81002.77,0.1,-0.5658,0.00014,32.06831]
[1778772003849,33.34,81003.89,0.1,-0.56564,0.00014,32.07094]
[1778772003937,33.34,81003.89,0.1,-0.56564,0.00014,32.07094]
[1778772003966,33.34,81003.89,0.1,-0.56564,0.00014,32.07094]
[1778772004110,33.34,81003.89,0.1,-0.56564,0.00014,32.07094]
[1778772004267,33.34,81003.89,0.1,-0.56564,0.00014,32.07094]
[1778772004812,33.34,81015.7,0.1,-0.56393,0.00014,32.09836]
[1778772004898,33.34,81015.7,0.1,-0.56393,0.00014,32.09836]
[1778772005033,33.34,81015.7,0.1,-0.56393,0.00014,32.09836]
[1778772006089,33.34,81019.58,0.1,-0.56337,0.00014,32.10723]
[1778772008303,33.33,81018.24,0.1,-0.56357,0.00014,32.10413]
[1778772008608,33.33,81018.24,0.1,-0.56357,0.00014,32.10413]
[1778772008853,33.33,81018.41,0.1,-0.56354,0.00014,32.10451]
[1778772009155,33.33,81018.41,0.1,-0.56354,0.00014,32.10451]
[1778772009509,33.33,81018.41,0.1,-0.56354,0.00014,32.10451]
[1778772009613,33.33,81018.41,0.1,-0.56354,0.00014,32.10451]
[1778772009848,33.33,81025.27,0.1,-0.56255,0.00015,32.12009]
[1778772011331,33.33,81026.66,0.1,-0.56235,0.00015,32.12321]
[1778772011664,33.33,81026.66,0.1,-0.56235,0.00015,32.12321]
[1778772011924,33.33,81029.59,0.1,-0.56192,0.00015,32.12977]
[1778772013215,33.33,81029.59,0.1,-0.56192,0.00015,32.12976]
[1778772013599,33.33,81029.59,0.1,-0.56192,0.00015,32.12976]
[1778772013967,33.33,81039.97,0.1,-0.56042,0.00015,32.15277]
[1778772016913,33.33,81042.37,0.1,-0.56007,0.00015,32.15801]
[1778772022105,33.33,81047.46,0.1,-0.55933,0.00015,32.16909]
[1778772027114,33.33,81051.52,0.1,-0.55874,0.00015,32.17785]
[1778772027168,33.33,81051.52,0.1,-0.55874,0.00015,32.17785]
[1778772027576,33.33,81051.52,0.1,-0.55874,0.00015,32.17785]
[1778772027632,33.33,81051.52,0.1,-0.55874,0.00015,32.17785]
[1778772028665,33.33,81049.01,0.1,-0.55911,0.00015,32.17245]
[1778772028721,33.33,81068.45,0.1,-0.55628,0.00015,32.21364]
[1778772028901,33.33,81068.45,0.1,-0.55628,0.00015,32.21364]
[1778772029077,33.33,81068.45,0.1,-0.55628,0.00015,32.21364]
[1778772029352,33.33,81068.45,0.1,-0.55628,0.00015,32.21364]
[1778772029524,33.33,81073.68,0.1,-0.55552,0.00015,32.22443]
[1778772031423,33.34,81071.31,0.1,-0.55586,0.00015,32.21957]
[1778772031444,33.34,81071.31,0.1,-0.55586,0.00015,32.21957]
[1778772033464,33.34,81076.13,0.1,-0.55516,0.00015,32.2264]
[1778772033517,33.34,81079.3,0.1,-0.5547,0.00015,32.23285]
[1778772034686,33.34,81079.3,0.1,-0.5547,0.00015,32.23285]
[1778772034788,33.34,81079.64,0.1,-0.55465,0.00015,32.23355]
[1778772035261,33.34,81079.64,0.1,-0.55465,0.00015,32.23355]
[1778772035285,33.34,81080.28,0.1,-0.55456,0.00015,32.23485]
[1778772036203,33.34,81080.28,0.1,-0.55456,0.00015,32.23485]
[1778772037489,33.34,81083.52,0.1,-0.55409,0.00015,32.24139]
[1778772038853,33.34,81084.35,0.1,-0.55397,0.00015,32.24306]
[1778772038864,33.34,81084.35,0.1,-0.55397,0.00015,32.24306]
[1778772039562,33.34,81087.77,0.1,-0.55347,0.00015,32.2499]
[1778772039573,33.34,81087.77,0.1,-0.55347,0.00015,32.2499]
[1778772040954,33.34,81089.93,0.1,-0.55316,0.00015,32.25419]
[1778772041919,33.34,81089.93,0.1,-0.55316,0.00015,32.25419]
[1778772041927,33.34,81089.4,0.1,-0.55323,0.00015,32.25314]
[1778772042094,33.34,81089.4,0.1,-0.55323,0.00015,32.25314]
[1778772042136,33.34,81089.4,0.1,-0.55323,0.00015,32.25314]
[1778772042254,33.34,81089.4,0.1,-0.55323,0.00015,32.25314]
[1778772043890,33.34,81106.45,0.1,-0.55075,0.00015,32.28636]
[1778772043948,33.34,81106.45,0.1,-0.55075,0.00015,32.28636]
[1778772044729,33.34,81106.45,0.1,-0.55075,0.00015,32.28636]
[1778772045084,33.34,81110.23,0.1,-0.5502,0.00015,32.29356]
[1778772045689,33.34,81110.23,0.1,-0.5502,0.00015,32.29356]
[1778772047067,33.34,81116.46,0.1,-0.5493,0.00015,32.30529]
[1778772051461,33.34,81111.09,0.1,-0.55008,0.00015,32.29521]
[1778772054138,33.34,81109.95,0.1,-0.55024,0.00015,32.29305]
[1778772054767,33.34,81109.95,0.1,-0.55024,0.00015,32.29305]
[1778772055073,33.34,81106.58,0.1,-0.55073,0.00015,32.28663]
[1778772055402,33.34,81106.58,0.1,-0.55073,0.00015,32.28663]
[1778772055597,33.34,81096.02,0.1,-0.55227,0.00015,32.2662]
[1778772056203,33.34,81083.52,0.1,-0.55408,0.00015,32.24145]
[1778772057482,33.34,81083.52,0.1,-0.55408,0.00015,32.24145]
[1778772057599,33.34,81083.52,0.1,-0.55408,0.00015,32.24145]
[1778772057676,33.34,81083.52,0.1,-0.55408,0.00015,32.24145]
[1778772057826,33.34,81083.52,0.1,-0.55408,0.00015,32.24145]
[1778772057886,33.34,81081.55,0.1,-0.55436,0.00015,32.23754]
[1778772058453,33.34,81081.55,0.1,-0.55436,0.00015,32.23754]
[1778772058486,33.34,81089.73,0.1,-0.55318,0.00015,32.25391]
[1778772059446,33.34,81089.73,0.1,-0.55318,0.00015,32.25391]
[1778772060819,33.34,81094.61,0.1,-0.55247,0.00015,32.26353]
[1778772060829,33.34,81094.61,0.1,-0.55247,0.00015,32.26353]
[1778772060976,33.34,81097.95,0.1,-0.55198,0.00015,32.27006]
[1778772061238,33.34,81104.04,0.1,-0.55109,0.00015,32.28184]
[1778772062245,33.34,81110.9,0.1,-0.5501,0.00015,32.29492]
[1778772062982,33.34,81110.9,0.1,-0.5501,0.00015,32.29492]
[1778772064058,33.34,81110.34,0.1,-0.55018,0.00015,32.29386]
[1778772066829,33.34,81103.88,0.1,-0.55112,0.00015,32.28152]
[1778772067772,33.34,81102.89,0.1,-0.55126,0.00015,32.2796]
[1778772070334,33.34,81096.54,0.1,-0.55219,0.00015,32.26727]
[1778772071315,33.34,81096.34,0.1,-0.55222,0.00015,32.26688]
[1778772071568,33.34,81096.34,0.1,-0.55222,0.00015,32.26688]
[1778772071709,33.34,81096.34,0.1,-0.55222,0.00015,32.26688]
[1778772071737,33.34,81096.34,0.1,-0.55222,0.00015,32.26688]
[1778772071812,33.34,81092.3,0.1,-0.55281,0.00015,32.25895]
[1778772072633,33.34,81082.6,0.1,-0.55422,0.00015,32.23961]
[1778772073600,33.34,81082.6,0.1,-0.55422,0.00015,32.23961]
[1778772073718,33.34,81073.87,0.1,-0.55548,0.00015,32.2219]
[1778772074092,33.34,81073.87,0.1,-0.55548,0.00015,32.2219]
[1778772074805,33.34,81060.88,0.1,-0.55736,0.00015,32.19495]
[1778772075339,33.34,81053.57,0.1,-0.55843,0.00015,32.17944]
[1778772078198,33.34,81049.81,0.1,-0.55897,0.00015,32.17137]
[1778772078397,33.34,81049.81,0.1,-0.55897,0.00015,32.17137]
[1778772079368,33.34,81037.9,0.1,-0.5607,0.00015,32.14541]
[1778772080449,33.34,81037.9,0.1,-0.5607,0.00015,32.14541]
[1778772081106,33.34,81034.75,0.1,-0.56116,0.00015,32.13845]
[1778772081380,33.34,81034.75,0.1,-0.56116,0.00015,32.13845]
[1778772081681,33.34,81034.75,0.1,-0.56116,0.00015,32.13845]
[1778772081869,33.34,81034.75,0.1,-0.56116,0.00015,32.13845]
[1778772084409,33.34,81039.97,0.1,-0.56041,0.00015,32.14992]
[1778772085660,33.34,81039.59,0.1,-0.56046,0.00015,32.14908]
[1778772086516,33.34,81037.74,0.1,-0.56073,0.00015,32.14501]
[1778772090954,33.34,81038.0,0.1,-0.56069,0.00015,32.14557]
[1778772092478,33.34,81038.18,0.1,-0.56067,0.00015,32.14285]
[1778772094589,33.34,81037.56,0.1,-0.56076,0.00015,32.14148]
[1778772094602,33.34,81048.18,0.1,-0.55923,0.00015,32.16463]
[1778772100528,33.33,81050.62,0.1,-0.55889,0.00015,32.16971]
[1778772105202,33.33,81052.96,0.1,-0.55856,0.00015,32.17461]
[1778772105215,33.33,81052.96,0.1,-0.55856,0.00015,32.17461]
[1778772106719,33.33,81058.47,0.1,-0.55776,0.00015,32.18631]
[1778772111605,33.32,81049.26,0.1,-0.5591,0.00015,32.16655]
[1778772115713,33.32,81049.77,0.1,-0.55903,0.00015,32.16765]
[1778772121675,33.32,81048.28,0.1,-0.55925,0.00015,32.16443]
[1778772122440,33.32,81048.28,0.1,-0.55925,0.00015,32.16443]
[1778772122459,33.32,81048.28,0.1,-0.55925,0.00015,32.16443]
[1778772122682,33.32,81055.27,0.1,-0.55823,0.00015,32.17943]
[1778772127717,33.32,81059.55,0.1,-0.55761,0.00015,32.18849]
[1778772128478,33.32,81059.55,0.1,-0.55761,0.00015,32.18849]
[1778772128733,33.32,81047.51,0.1,-0.55936,0.00015,32.16275]
[1778772130515,33.32,81043.57,0.1,-0.55993,0.00015,32.15419]
[1778772130747,33.32,81032.63,0.1,-0.56152,0.00015,32.13007]
[1778772131522,33.32,81032.63,0.1,-0.56152,0.00015,32.13007]
[1778772136789,33.32,81027.4,0.1,-0.56228,0.00015,32.11829]
[1778772138855,33.32,81026.63,0.1,-0.5624,0.00015,32.11654]
[1778772138909,33.32,81026.63,0.1,-0.5624,0.00015,32.11654]
[1778772140100,33.32,81031.6,0.1,-0.56168,0.00015,32.12765]
[1778772141267,33.32,81032.74,0.1,-0.56151,0.00015,32.13019]
[1778772141928,33.32,81032.74,0.1,-0.56151,0.00015,32.13019]
[1778772144430,33.32,81025.72,0.1,-0.56253,0.00015,32.11441]
[1778772144521,33.32,81025.72,0.1,-0.56253,0.00015,32.11441]
[1778772149112,33.32,81032.49,0.1,-0.56156,0.00015,32.12955]
[1778772149139,33.32,81032.49,0.1,-0.56156,0.00015,32.12955]
[1778772152152,33.31,81026.8,0.1,-0.56239,0.00015,32.11365]
[1778772152177,33.31,81026.8,0.1,-0.56239,0.00015,32.11365]
[1778772152901,33.31,81024.7,0.1,-0.5627,0.00015,32.1089]
[1778772153539,33.31,81024.7,0.1,-0.5627,0.00015,32.1089]
[1778772153612,33.31,81024.7,0.1,-0.5627,0.00015,32.1089]
[1778772153994,33.31,81024.7,0.1,-0.5627,0.00015,32.1089]
[1778772153908,33.31,81025.93,0.1,-0.56252,0.00015,32.11166]
[1778772154374,33.31,81025.93,0.1,-0.56252,0.00015,32.11166]
[1778772154597,33.31,81025.93,0.1,-0.56252,0.00015,32.11166]
[1778772154703,33.31,81025.93,0.1,-0.56252,0.00015,32.11166]
[1778772154915,33.31,81024.98,0.1,-0.56266,0.00015,32.1095]
[1778772155300,33.31,81024.98,0.1,-0.56266,0.00015,32.1095]
[1778772155473,33.31,81024.98,0.1,-0.56266,0.00015,32.1095]
[1778772156101,33.31,81021.55,0.1,-0.56315,0.00015,32.10174]
[1778772156714,33.31,81021.55,0.1,-0.56315,0.00015,32.10174]
[1778772156715,33.31,81021.55,0.1,-0.56315,0.00015,32.10174]
[1778772157150,33.31,81020.83,0.1,-0.56326,0.00015,32.10009]
[1778772157997,33.31,81020.83,0.1,-0.56326,0.00015,32.10009]
[1778772158016,33.31,81018.72,0.1,-0.56356,0.00015,32.09528]
[1778772158477,33.31,81018.72,0.1,-0.56356,0.00015,32.09528]
[1778772158947,33.32,81000.29,0.1,-0.56623,0.00014,32.05245]
[1778772159954,33.32,80999.45,0.1,-0.56635,0.00014,32.0505]
[1778772160320,33.32,80999.45,0.1,-0.56635,0.00014,32.0505]
[1778772160368,33.32,80999.45,0.1,-0.56635,0.00014,32.0505]
[1778772160961,33.32,81005.5,0.1,-0.56547,0.00014,32.06477]
[1778772164401,33.32,81003.35,0.1,-0.56578,0.00014,32.05982]
[1778772167341,33.32,81000.75,0.1,-0.56615,0.00014,32.05376]
[1778772168011,33.32,80996.71,0.1,-0.56673,0.00014,32.04421]
[1778772172041,33.33,80990.77,0.1,-0.56759,0.00014,32.03009]
[1778772173866,33.33,80990.77,0.1,-0.56759,0.00014,32.03009]
[1778772174333,33.33,80990.1,0.1,-0.56768,0.00014,32.02851]
[1778772174857,33.33,80990.1,0.1,-0.56768,0.00014,32.02851]
[1778772174953,33.33,80981.96,0.1,-0.56886,0.00014,32.0088]
[1778772176783,33.33,80978.43,0.1,-0.56937,0.00014,32.00015]
[1778772178084,33.33,80971.76,0.1,-0.57033,0.00014,31.98375]
[1778772180197,33.33,80967.9,0.1,-0.57089,0.00014,31.97412]
[1778772181495,33.33,80967.35,0.1,-0.57097,0.00014,31.97273]
[1778772181539,33.33,80967.35,0.1,-0.57097,0.00014,31.97273]
[1778772183119,33.33,80975.06,0.1,-0.56986,0.00014,31.99191]
[1778772184141,33.33,80975.06,0.1,-0.56986,0.00014,31.99191]
[1778772185717,33.33,80971.07,0.1,-0.57043,0.00014,31.98201]
[1778772186702,33.33,80958.05,0.1,-0.57232,0.00014,31.94926]
[1778772188119,33.33,80956.15,0.1,-0.57259,0.00014,31.94442]
[1778772188476,33.33,80956.15,0.1,-0.57259,0.00014,31.94442]
[1778772188945,33.33,80956.15,0.1,-0.57259,0.00014,31.94442]
[1778772189148,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189174,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189295,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189762,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189861,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189896,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189968,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189988,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772190026,33.33,80955.47,0.1,-0.57269,0.00014,31.94266]
[1778772189944,33.33,80949.61,0.1,-0.57354,0.00014,31.9276]
[1778772190108,33.33,80949.61,0.1,-0.57354,0.00014,31.9276]
[1778772190170,33.33,80949.69,0.1,-0.57353,0.00014,31.92781]
[1778772191294,33.33,80949.69,0.1,-0.57353,0.00014,31.92781]
[1778772191754,33.33,80935.54,0.1,-0.57557,0.00014,31.89101]
[1778772192065,33.33,80935.54,0.1,-0.57557,0.00014,31.89101]
[1778772192403,33.33,80929.82,0.1,-0.5764,0.00014,31.87591]
[1778772198230,33.33,80929.42,0.1,-0.57644,0.00014,31.875]
[1778772201893,33.33,80932.36,0.1,-0.57602,0.00014,31.88285]
[1778772202280,33.33,80933.64,0.1,-0.57583,0.00014,31.88628]
[1778772202777,33.33,80933.64,0.1,-0.57583,0.00014,31.88628]
[1778772202974,33.33,80933.64,0.1,-0.57583,0.00014,31.88628]
[1778772203064,33.33,80939.31,0.1,-0.57501,0.00014,31.90118]
[1778772203497,33.33,80939.31,0.1,-0.57501,0.00014,31.90118]
[1778772203526,33.33,80945.12,0.1,-0.57417,0.00014,31.91632]
[1778772206162,33.33,80946.59,0.1,-0.57396,0.00014,31.92006]
[1778772206263,33.33,80946.59,0.1,-0.57396,0.00014,31.92006]
[1778772206566,33.33,80946.59,0.1,-0.57396,0.00014,31.92006]
[1778772207293,33.33,80960.35,0.1,-0.57198,0.00014,31.95522]
[1778772209307,33.33,80967.99,0.1,-0.57087,0.00014,31.97446]
[1778772212328,33.33,80973.38,0.1,-0.57009,0.00014,31.98485]
[1778772214979,33.34,80973.93,0.1,-0.57001,0.00014,31.98624]
[1778772222398,33.34,80973.68,0.1,-0.57003,0.00014,31.98581]
[1778772223548,33.34,80973.68,0.1,-0.57003,0.00014,31.98581]
[1778772223591,33.34,80973.68,0.1,-0.57003,0.00014,31.98581]
[1778772223913,33.34,80973.68,0.1,-0.57003,0.00014,31.98581]
[1778772223938,33.34,80974.06,0.1,-0.56998,0.00014,31.98676]
[1778772224516,33.34,80974.06,0.1,-0.56998,0.00014,31.98676]
[1778772225043,33.34,80974.06,0.1,-0.56998,0.00014,31.98676]
[1778772224724,33.34,80998.66,0.1,-0.56641,0.00014,32.04633]
[1778772225486,33.34,80998.66,0.1,-0.56641,0.00014,32.04633]
[1778772225931,33.34,80998.66,0.1,-0.56641,0.00014,32.04633]
[1778772226013,33.34,80998.66,0.1,-0.56641,0.00014,32.04633]
[1778772225980,33.34,81002.41,0.1,-0.56587,0.00014,32.05518]
[1778772226149,33.34,81002.41,0.1,-0.56587,0.00014,32.05518]
[1778772226182,33.34,81002.41,0.1,-0.56587,0.00014,32.05518]
[1778772226521,33.34,81002.41,0.1,-0.56587,0.00014,32.05518]
[1778772226565,33.34,80999.09,0.1,-0.56635,0.00014,32.04734]
[1778772227500,33.34,80999.09,0.1,-0.56635,0.00014,32.04734]
[1778772227601,33.34,80997.88,0.1,-0.56653,0.00014,32.04447]
[1778772232765,33.35,80999.46,0.1,-0.56629,0.00014,32.04838]
[1778772235959,33.35,81003.35,0.1,-0.56572,0.00014,32.05762]
[1778772238607,33.35,81000.79,0.1,-0.56608,0.00014,32.0517]
[1778772242549,33.36,81006.61,0.1,-0.56523,0.00014,32.06552]
[1778772245341,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245395,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245434,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245435,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245448,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245461,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245901,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245945,33.36,81006.1,0.1,-0.56529,0.00014,32.0644]
[1778772245990,33.36,81013.09,0.1,-0.56428,0.00014,32.08065]
[1778772246872,33.36,81013.09,0.1,-0.56428,0.00014,32.08065]
[1778772246921,33.36,81024.42,0.1,-0.56264,0.00014,32.10649]
[1778772247943,33.36,81031.12,0.1,-0.56167,0.00014,32.12151]
[1778772249536,33.36,81029.18,0.1,-0.56195,0.00014,32.11718]
[1778772255023,33.36,81029.85,0.1,-0.56186,0.00014,32.11858]
[1778772255052,33.36,81029.85,0.1,-0.56186,0.00014,32.11858]
[1778772255106,33.35,81029.83,0.1,-0.56187,0.00015,32.1185]
[1778772256955,33.35,81027.45,0.1,-0.56221,0.00014,32.11317]
[1778772256964,33.35,81027.47,0.1,-0.56221,0.00014,32.11318]
[1778772260681,33.35,81033.06,0.1,-0.5614,0.00015,32.12562]
[1778772263435,33.35,81033.66,0.1,-0.56132,0.00015,32.12693]
[1778772264619,33.35,81028.86,0.1,-0.56202,0.00015,32.11621]
[1778772267551,33.35,81027.44,0.1,-0.56223,0.00015,32.11297]
[1778772267575,33.35,81027.44,0.1,-0.56223,0.00015,32.11297]
[1778772268576,33.35,81027.37,0.1,-0.56224,0.00015,32.1128]
[1778772270283,33.35,81025.69,0.1,-0.56249,0.00015,32.10896]
[1778772270950,33.35,81025.69,0.1,-0.56249,0.00015,32.10896]
[1778772270952,33.35,81025.69,0.1,-0.56249,0.00015,32.10896]
[1778772272453,33.35,81025.83,0.1,-0.56248,0.00015,32.10615]
[1778772272849,33.35,81025.83,0.1,-0.56248,0.00015,32.10615]
[1778772274780,33.34,81036.39,0.1,-0.56095,0.00015,32.12967]
[1778772275513,33.34,81036.39,0.1,-0.56095,0.00015,32.12967]
[1778772275576,33.34,81036.39,0.1,-0.56095,0.00015,32.12967]
[1778772275691,33.34,81036.39,0.1,-0.56095,0.00015,32.12967]
[1778772275794,33.34,81036.39,0.1,-0.56095,0.00015,32.12967]
[1778772275805,33.34,81036.39,0.1,-0.56095,0.00015,32.12967]
[1778772280822,33.34,81035.55,0.1,-0.56107,0.00015,32.12776]
[1778772284814,33.34,81035.07,0.1,-0.56114,0.00015,32.12667]
[1778772285732,33.34,81035.01,0.1,-0.56115,0.00015,32.12653]
[1778772286970,33.34,81032.15,0.1,-0.56157,0.00015,32.12016]
[1778772287471,33.34,81027.47,0.1,-0.56225,0.00015,32.10966]
[1778772287471,33.34,81027.47,0.1,-0.56225,0.00015,32.10966]
[1778772287972,33.34,81027.47,0.1,-0.56225,0.00015,32.10966]
[1778772288472,33.34,81025.39,0.1,-0.56255,0.00015,32.10496]
[1778772289973,33.34,81025.36,0.1,-0.56256,0.00015,32.10489]
[1778772290475,33.34,81025.82,0.1,-0.56249,0.00015,32.10589]
[1778772291476,33.34,81025.88,0.1,-0.56249,0.00015,32.10603]
[1778772291785,33.34,81025.88,0.1,-0.56249,0.00015,32.10603]
[1778772291899,33.34,81026.04,0.1,-0.56247,0.00015,32.10636]
[1778772292477,33.34,81026.04,0.1,-0.56247,0.00015,32.10636]
[1778772295287,33.34,81027.07,0.1,-0.56232,0.00015,32.10867]
[1778772296982,33.34,81027.14,0.1,-0.56231,0.00015,32.10883]
[1778772298486,33.34,81026.94,0.1,-0.56233,0.00015,32.10838]
[1778772299986,33.34,81026.94,0.1,-0.56233,0.00015,32.10838]
[1778772300488,33.34,81026.59,0.1,-0.56239,0.00015,32.10759]
[1778772306150,33.34,81027.44,0.1,-0.56226,0.00015,32.10949]
[1778772306501,33.34,81027.49,0.1,-0.56226,0.00015,32.1096]
[1778772306739,33.34,81027.49,0.1,-0.56226,0.00015,32.1096]
[1778772306971,33.34,81027.49,0.1,-0.56226,0.00015,32.1096]
[1778772307024,33.34,81027.49,0.1,-0.56226,0.00015,32.1096]
[1778772309362,33.34,81026.04,0.1,-0.56247,0.00015,32.10633]
[1778772309461,33.34,81026.04,0.1,-0.56247,0.00015,32.10633]
[1778772311647,33.34,81031.15,0.1,-0.56173,0.00015,32.11779]
[1778772313063,33.34,81028.51,0.1,-0.56211,0.00015,32.11188]
[1778772313162,33.34,81028.51,0.1,-0.56211,0.00015,32.11188]
[1778772313508,33.34,81027.57,0.1,-0.56225,0.00015,32.10977]
[1778772314472,33.34,81023.57,0.1,-0.56283,0.00015,32.10074]
[1778772314506,33.34,81023.57,0.1,-0.56283,0.00015,32.10074]
[1778772315062,33.34,81016.57,0.1,-0.56384,0.00015,32.08482]
[1778772316144,33.34,81016.57,0.1,-0.56384,0.00015,32.08482]
[1778772317076,33.34,81016.65,0.1,-0.56382,0.00014,32.08508]
[1778772317513,33.34,81016.65,0.1,-0.56382,0.00014,32.08508]
[1778772321018,33.34,81019.56,0.1,-0.56339,0.00015,32.09183]
[1778772322019,33.34,81019.15,0.1,-0.56345,0.00014,32.09092]
[1778772323021,33.34,81019.01,0.1,-0.56347,0.00014,32.09064]
[1778772324522,33.35,81017.67,0.1,-0.56366,0.00014,32.08763]
[1778772326023,33.35,81018.33,0.1,-0.56356,0.00014,32.08917]
[1778772326960,33.35,81018.03,0.1,-0.5636,0.00014,32.08851]
[1778772329870,33.35,81017.21,0.1,-0.56372,0.00014,32.08665]
[1778772330554,33.35,81012.76,0.1,-0.56436,0.00014,32.07642]
[1778772331174,33.35,81008.57,0.1,-0.56498,0.00014,32.06362]
[1778772336209,33.35,81008.36,0.1,-0.565,0.00014,32.06324]
[1778772341244,33.36,81004.85,0.1,-0.5655,0.00014,32.05517]
[1778772346279,33.36,81002.6,0.1,-0.56581,0.00014,32.05]
[1778772351314,33.36,81001.61,0.1,-0.56595,0.00014,32.04778]
[1778772356312,33.37,81001.33,0.1,-0.56599,0.00014,32.04719]
[1778772357405,33.37,81001.01,0.1,-0.56603,0.00014,32.04648]
[1778772358824,33.37,80998.44,0.1,-0.5664,0.00014,32.04043]
[1778772359914,33.37,80995.19,0.1,-0.56687,0.00014,32.03274]
[1778772361407,33.37,80988.32,0.1,-0.56786,0.00014,32.01631]
[1778772361646,33.37,80988.32,0.1,-0.56786,0.00014,32.01631]
[1778772367426,33.37,80987.24,0.1,-0.56801,0.00014,32.01379]
[1778772372461,33.37,80988.67,0.1,-0.5678,0.00014,32.0173]
[1778772377496,33.38,80988.65,0.1,-0.5678,0.00014,32.01732]
[1778772382531,33.38,80988.13,0.1,-0.56787,0.00014,32.01614]
[1778772385775,33.38,80988.32,0.1,-0.56784,0.00014,32.01661]
[1778772389580,33.38,80994.14,0.1,-0.56699,0.00014,32.03065]
[1778772395085,33.38,80994.45,0.1,-0.56695,0.00014,32.02836]
[1778772400658,33.39,80994.46,0.1,-0.56693,0.00014,32.02856]
[1778772405694,33.39,80993.4,0.1,-0.56707,0.00014,32.02617]
[1778772411735,33.4,80990.36,0.1,-0.5675,0.00014,32.01904]
[1778772414957,33.4,80990.34,0.1,-0.5675,0.00014,32.01904]
[1778772416371,33.4,80990.22,0.1,-0.56752,0.00014,32.0188]
[1778772421805,33.4,80985.87,0.1,-0.56814,0.00014,32.00845]
[1778772424382,33.4,80985.87,0.1,-0.56814,0.00014,32.00845]
[1778772429861,33.4,80984.88,0.1,-0.56828,0.00014,32.00604]
[1778772435070,33.4,80987.2,0.1,-0.56795,0.00014,32.01162]
[1778772435903,33.4,80995.7,0.1,-0.56672,0.00014,32.03195]
[1778772439335,33.4,81000.22,0.1,-0.56607,0.00014,32.0426]
[1778772439670,33.4,81000.22,0.1,-0.56607,0.00014,32.0426]
[1778772440169,33.4,81000.22,0.1,-0.56607,0.00014,32.0426]
[1778772440270,33.4,81007.28,0.1,-0.56505,0.00014,32.05915]
[1778772446176,33.41,81008.98,0.1,-0.56479,0.00014,32.06326]
[1778772446189,33.41,81012.29,0.1,-0.5643,0.00014,32.07099]
[1778772447177,33.41,81012.29,0.1,-0.5643,0.00014,32.07099]
[1778772447223,33.41,81012.74,0.1,-0.56423,0.00014,32.07207]
[1778772447503,33.41,81012.74,0.1,-0.56423,0.00014,32.07207]
[1778772447647,33.41,81012.74,0.1,-0.56423,0.00014,32.07207]
[1778772447679,33.41,81012.74,0.1,-0.56423,0.00014,32.07207]
[1778772448177,33.41,81012.74,0.1,-0.56423,0.00014,32.07207]
[1778772449732,33.41,81012.4,0.1,-0.56428,0.00014,32.07132]
[1778772450007,33.41,81012.94,0.1,-0.5642,0.00014,32.07261]
[1778772451182,33.41,81012.94,0.1,-0.5642,0.00014,32.07261]
[1778772454988,33.42,81017.03,0.1,-0.5636,0.00014,32.079]
[1778772457826,33.42,81020.36,0.1,-0.56312,0.00014,32.08664]
[1778772457836,33.42,81020.36,0.1,-0.56312,0.00014,32.08664]
[1778772458693,33.42,81019.73,0.1,-0.56321,0.00014,32.08525]
[1778772459064,33.42,81018.71,0.1,-0.56335,0.00014,32.08295]
[1778772459870,33.42,81018.71,0.1,-0.56335,0.00014,32.08295]
[1778772459950,33.42,81018.71,0.1,-0.56335,0.00014,32.08295]
[1778772459994,33.42,81018.71,0.1,-0.56335,0.00014,32.08295]
[1778772460223,33.42,81018.71,0.1,-0.56335,0.00014,32.08295]
[1778772460288,33.42,81019.66,0.1,-0.56321,0.00014,32.08513]
[1778772461078,33.42,81026.37,0.1,-0.56224,0.00014,32.1003]
[1778772464524,33.43,81026.72,0.1,-0.56219,0.00014,32.10113]
[1778772465651,33.43,81026.38,0.1,-0.56223,0.00014,32.10038]
[1778772466158,33.43,81026.38,0.1,-0.56223,0.00014,32.10038]
[1778772466204,33.43,81026.38,0.1,-0.56223,0.00014,32.10038]
[1778772466221,33.43,81019.64,0.1,-0.56321,0.00014,32.08518]
[1778772467211,33.43,81009.71,0.1,-0.56464,0.00014,32.06247]
[1778772468127,33.43,81002.89,0.1,-0.56563,0.00014,32.0466]
[1778772469134,33.43,81002.5,0.1,-0.56568,0.00014,32.04574]
[1778772471737,33.43,81001.64,0.1,-0.5658,0.00014,32.04377]
[1778772479204,33.44,81002.28,0.1,-0.56569,0.00014,32.04546]
[1778772484239,33.44,81004.32,0.1,-0.56539,0.00014,32.05035]
[1778772489274,33.45,81001.13,0.1,-0.56584,0.00014,32.04301]
[1778772492346,33.45,80997.82,0.1,-0.56632,0.00014,32.03526]
[1778772498337,33.45,80993.56,0.1,-0.56692,0.00014,32.02528]
[1778772503384,33.45,80991.75,0.1,-0.56718,0.00014,32.02101]
[1778772506540,33.45,80989.3,0.1,-0.56753,0.00014,32.01519]
[1778772509769,33.45,80987.43,0.1,-0.5678,0.00014,32.01072]
[1778772509928,33.45,80987.43,0.1,-0.5678,0.00014,32.01072]
[1778772512190,33.45,80985.57,0.1,-0.56807,0.00014,32.00626]
[1778772512256,33.45,80976.84,0.1,-0.56934,0.00014,31.98196]
[1778772515344,33.45,80974.97,0.1,-0.56961,0.00014,31.9774]
[1778772515433,33.45,80971.77,0.1,-0.57007,0.00014,31.96954]
[1778772520545,33.46,80976.11,0.1,-0.56943,0.00014,31.9803]
[1778772524075,33.46,80976.16,0.1,-0.56942,0.00014,31.9805]
[1778772524573,33.46,80976.51,0.1,-0.56937,0.00014,31.98138]
[1778772525779,33.46,80979.78,0.1,-0.5689,0.00014,31.98936]
[1778772530566,33.46,80990.09,0.1,-0.5674,0.00014,32.01429]
[1778772533587,33.46,80999.08,0.1,-0.5661,0.00014,32.03565]
[1778772535526,33.47,81000.91,0.1,-0.56583,0.00014,32.04014]
[1778772540636,33.51,81005.61,0.1,-0.56504,0.00014,32.05248]
[1778772545671,33.52,80999.69,0.1,-0.56587,0.00014,32.03898]
[1778772547798,33.52,80997.75,0.1,-0.56615,0.00014,32.03445]
[1778772552659,33.52,80992.0,0.1,-0.56698,0.00014,32.0209]
[1778772554734,33.53,80997.77,0.1,-0.56615,0.00014,32.03454]
[1778772559769,33.53,81001.78,0.1,-0.56556,0.00014,32.04402]
[1778772561783,33.53,80994.49,0.1,-0.56661,0.00014,32.02693]
[1778772565423,33.53,80993.05,0.1,-0.56682,0.00014,32.02353]
[1778772565812,33.53,80986.8,0.1,-0.56772,0.00014,32.00866]
[1778772567062,33.53,80986.8,0.1,-0.56772,0.00014,32.00866]
[1778772567100,33.53,80986.8,0.1,-0.56772,0.00014,32.00866]
[1778772567175,33.53,80986.8,0.1,-0.56772,0.00014,32.00866]
[1778772567226,33.53,80986.8,0.1,-0.56772,0.00014,32.00866]
[1778772568252,33.53,80985.37,0.1,-0.56792,0.00014,32.00524]
[1778772568291,33.53,80979.83,0.1,-0.56872,0.00014,31.99188]
[1778772570219,33.53,80979.62,0.1,-0.56875,0.00014,31.99137]
[1778772571910,33.53,80976.25,0.1,-0.56923,0.00014,31.9832]
[1778772572674,33.53,80975.91,0.1,-0.56929,0.00014,31.97926]
[1778772576039,33.53,80982.53,0.1,-0.56833,0.00014,31.99535]
[1778772581247,33.53,80982.75,0.1,-0.5683,0.00014,31.99591]
[1778772584968,33.53,80978.03,0.1,-0.56898,0.00014,31.9845]
[1778772588231,33.53,80978.13,0.1,-0.56896,0.00014,31.98477]
[1778772588354,33.53,80978.13,0.1,-0.56896,0.00014,31.98477]
[1778772589984,33.53,80985.28,0.1,-0.56793,0.00014,32.00206]
[1778772595019,33.54,80986.19,0.1,-0.5678,0.00014,32.00426]
[1778772600054,33.54,80984.72,0.1,-0.56801,0.00014,32.00076]
[1778772605089,33.54,80993.45,0.1,-0.56675,0.00014,32.02159]
[1778772606459,33.54,80993.45,0.1,-0.56675,0.00014,32.02159]
[1778772606473,33.54,80993.45,0.1,-0.56675,0.00014,32.02159]
[1778772606097,33.54,81004.27,0.1,-0.56519,0.00014,32.04697]
[1778772608110,33.54,81006.24,0.1,-0.5649,0.00014,32.05157]
[1778772611673,33.54,81010.51,0.1,-0.56428,0.00014,32.06149]
[1778772611891,33.54,81010.51,0.1,-0.56428,0.00014,32.06149]
[1778772611941,33.54,81010.51,0.1,-0.56428,0.00014,32.06149]
[1778772612138,33.54,81017.65,0.1,-0.56325,0.00014,32.0778]
[1778772615159,33.54,81021.05,0.1,-0.56276,0.00014,32.08549]
[1778772619601,33.54,81021.2,0.1,-0.56274,0.00014,32.08584]
[1778772619743,33.54,81021.2,0.1,-0.56274,0.00014,32.08584]
[1778772620017,33.54,81021.2,0.1,-0.56274,0.00014,32.08584]
[1778772621891,33.54,81023.16,0.1,-0.56245,0.00014,32.09025]
[1778772621900,33.54,81023.16,0.1,-0.56245,0.00014,32.09025]
[1778772622208,33.54,81027.22,0.1,-0.56187,0.00014,32.09932]
[1778772623075,33.54,81027.22,0.1,-0.56187,0.00014,32.09932]
[1778772624622,33.54,81031.37,0.1,-0.56127,0.00014,32.10852]
[1778772625486,33.54,81031.37,0.1,-0.56127,0.00014,32.10852]
[1778772629142,33.54,81039.28,0.1,-0.56013,0.00014,32.12585]
[1778772631383,33.54,81040.03,0.1,-0.56002,0.00014,32.12743]
[1778772631739,33.54,81039.73,0.1,-0.56008,0.00014,32.12366]
[1778772638320,33.55,81044.06,0.1,-0.55944,0.00014,32.1332]
[1778772640307,33.55,81043.83,0.1,-0.55947,0.00014,32.13273]
[1778772641416,33.55,81045.37,0.1,-0.55924,0.00014,32.13606]
[1778772641478,33.55,81045.37,0.1,-0.55924,0.00014,32.13606]
[1778772641490,33.55,81056.21,0.1,-0.55768,0.00014,32.15914]
[1778772643355,33.55,81058.63,0.1,-0.55732,0.00014,32.16425]
[1778772645370,33.55,81066.29,0.1,-0.55622,0.00014,32.18019]
[1778772648282,33.56,81066.49,0.1,-0.55618,0.00014,32.18073]
[1778772653427,33.56,81067.41,0.1,-0.55604,0.00014,32.18269]
[1778772656448,33.56,81061.42,0.1,-0.5569,0.00014,32.17033]
[1778772659477,33.56,81057.75,0.1,-0.55743,0.00014,32.16269]
[1778772660974,33.56,81052.34,0.1,-0.55821,0.00014,32.15132]
[1778772661285,33.56,81052.34,0.1,-0.55821,0.00014,32.15132]
[1778772669042,33.57,81053.52,0.1,-0.55803,0.00014,32.15394]
[1778772669050,33.57,81053.52,0.1,-0.55803,0.00014,32.15394]
[1778772669069,33.57,81053.52,0.1,-0.55803,0.00014,32.15394]
[1778772669135,33.57,81053.52,0.1,-0.55803,0.00014,32.15394]
[1778772669162,33.57,81053.52,0.1,-0.55803,0.00014,32.15394]
[1778772669201,33.57,81053.52,0.1,-0.55803,0.00014,32.15394]
[1778772669227,33.57,81053.52,0.1,-0.55803,0.00014,32.15394]
[1778772669539,33.57,81033.5,0.1,-0.56091,0.00014,32.11082]
[1778772670015,33.57,81033.5,0.1,-0.56091,0.00014,32.11082]
[1778772670548,33.57,81029.47,0.1,-0.56149,0.00014,32.10193]
[1778772675348,33.57,81028.13,0.1,-0.56169,0.00014,32.09897]
[1778772675392,33.57,81026.58,0.1,-0.56191,0.00014,32.09556]
[1778772675581,33.57,81015.23,0.1,-0.56354,0.00014,32.07003]
[1778772678167,33.57,81015.08,0.1,-0.56356,0.00014,32.06972]
[1778772678269,33.57,81015.39,0.1,-0.56352,0.00014,32.07045]
[1778772680713,33.57,81016.04,0.1,-0.56342,0.00014,32.07198]
[1778772680814,33.57,81014.42,0.1,-0.56365,0.00014,32.06832]
[1778772682317,33.57,81014.42,0.1,-0.56365,0.00014,32.06832]
[1778772682396,33.57,81014.42,0.1,-0.56365,0.00014,32.06832]
[1778772682409,33.58,81014.35,0.1,-0.56366,0.00014,32.06822]
[1778772685088,33.58,81022.51,0.1,-0.56248,0.00014,32.08669]
[1778772690686,33.58,81022.27,0.1,-0.5625,0.00014,32.08628]
[1778772693274,33.58,81022.45,0.1,-0.56248,0.00014,32.08359]
[1778772698742,33.59,81022.3,0.1,-0.56249,0.00014,32.08339]
[1778772703777,33.59,81022.69,0.1,-0.56243,0.00014,32.08435]
[1778772707991,33.59,81022.39,0.1,-0.56247,0.00014,32.08372]
[1778772709224,33.59,81022.4,0.1,-0.56246,0.00014,32.08378]
[1778772715005,33.6,81022.31,0.1,-0.56247,0.00014,32.08365]
[1778772715969,33.6,81022.29,0.1,-0.56247,0.00014,32.08362]
[1778772716463,33.6,81022.29,0.1,-0.56247,0.00014,32.08362]
[1778772723532,33.6,81020.45,0.1,-0.56274,0.00014,32.07952]
[1778772723570,33.6,81020.45,0.1,-0.56274,0.00014,32.07952]
[1778772723627,33.6,81020.45,0.1,-0.56274,0.00014,32.07952]
[1778772723938,33.6,81010.82,0.1,-0.56412,0.00014,32.05768]
[1778772725440,33.6,81010.82,0.1,-0.56412,0.00014,32.05768]
[1778772725622,33.6,81010.82,0.1,-0.56412,0.00014,32.05768]
[1778772726150,33.6,80984.3,0.1,-0.56794,0.00014,31.99557]
[1778772726971,33.6,80984.3,0.1,-0.56794,0.00014,31.99557]
[1778772727072,33.6,80977.38,0.1,-0.56893,0.00014,31.97889]
[1778772727682,33.6,80977.38,0.1,-0.56893,0.00014,31.97889]
[1778772727908,33.6,80977.38,0.1,-0.56893,0.00014,31.97889]
[1778772729117,33.6,80979.45,0.1,-0.56863,0.00014,31.98392]
[1778772732652,33.6,80981.1,0.1,-0.56839,0.00014,31.98796]
[1778772734006,33.6,80994.19,0.1,-0.56651,0.00014,32.01918]
[1778772739043,33.6,80994.96,0.1,-0.5664,0.00014,32.02099]
[1778772742064,33.6,81002.53,0.1,-0.56531,0.00014,32.03868]
[1778772742924,33.6,81002.53,0.1,-0.56531,0.00014,32.03868]
[1778772743072,33.6,81007.54,0.1,-0.56459,0.00014,32.05027]
[1778772745751,33.6,81008.99,0.1,-0.56438,0.00014,32.05362]
[1778772746094,33.6,81003.89,0.1,-0.56511,0.00014,32.04187]
[1778772747101,33.6,80996.22,0.1,-0.56621,0.00014,32.02399]
[1778772751864,33.6,80995.16,0.1,-0.56637,0.00014,32.01839]
[1778772752137,33.6,80989.04,0.1,-0.56725,0.00014,32.00391]
[1778772757291,33.6,80986.87,0.1,-0.56756,0.00014,31.99876]
[1778772762214,33.6,80980.31,0.1,-0.56851,0.00014,31.98303]
[1778772763854,33.6,80982.64,0.1,-0.56817,0.00014,31.98865]
[1778772768830,33.6,80988.2,0.1,-0.56737,0.00014,32.00198]
[1778772769058,33.6,80988.2,0.1,-0.56737,0.00014,32.00198]
[1778772769110,33.6,80988.2,0.1,-0.56737,0.00014,32.00198]
[1778772769264,33.6,80998.47,0.1,-0.56589,0.00014,32.02621]
[1778772770051,33.6,80998.47,0.1,-0.56589,0.00014,32.02621]
[1778772770448,33.6,80998.47,0.1,-0.56589,0.00014,32.02621]
[1778772770547,33.6,81004.49,0.1,-0.56503,0.00014,32.0402]
[1778772771265,33.6,81004.49,0.1,-0.56503,0.00014,32.0402]
[1778772771314,33.6,81004.49,0.1,-0.56503,0.00014,32.0402]
[1778772772581,33.6,81006.43,0.1,-0.56475,0.00014,32.04468]
[1778772772608,33.6,81006.43,0.1,-0.56475,0.00014,32.04468]
[1778772772587,33.6,81012.42,0.1,-0.56388,0.00014,32.05843]
[1778772774116,33.6,81015.19,0.1,-0.56348,0.00014,32.06473]
[1778772774236,33.6,81015.19,0.1,-0.56348,0.00014,32.06473]
[1778772774648,33.6,81015.19,0.1,-0.56348,0.00014,32.06473]
[1778772775504,33.6,81016.74,0.1,-0.56326,0.00014,32.06821]
[1778772776144,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776362,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776369,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776377,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776404,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776437,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776440,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776478,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776482,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776488,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776545,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776557,33.6,81022.02,0.1,-0.56251,0.00014,32.08007]
[1778772776569,33.6,81023.74,0.1,-0.56226,0.00014,32.0839]
[1778772776789,33.6,81023.74,0.1,-0.56226,0.00014,32.0839]
[1778772777514,33.6,81014.51,0.1,-0.56359,0.00014,32.06312]
[1778772778330,33.6,81006.47,0.1,-0.56475,0.00014,32.04472]
[1778772781670,33.6,81005.2,0.1,-0.56493,0.00014,32.0418]
[1778772782659,33.6,81014.89,0.1,-0.56353,0.00014,32.06399]
[1778772786763,33.6,81014.8,0.1,-0.56354,0.00014,32.06382]
[1778772786868,33.6,81014.8,0.1,-0.56354,0.00014,32.06382]
[1778772787394,33.6,81007.33,0.1,-0.56462,0.00014,32.04675]
[1778772788360,33.6,81007.33,0.1,-0.56462,0.00014,32.04675]
[1778772788401,33.6,81006.61,0.1,-0.56472,0.00014,32.04511]
[1778772790659,33.6,81008.97,0.1,-0.56438,0.00014,32.05056]
[1778772791422,33.6,81003.43,0.1,-0.56518,0.00014,32.03779]
[1778772793272,33.61,81002.66,0.1,-0.56528,0.00014,32.03602]
[1778772793436,33.61,81005.12,0.1,-0.56493,0.00014,32.04173]
[1778772798307,33.61,81010.16,0.1,-0.56421,0.00014,32.05331]
[1778772799644,33.61,81008.74,0.1,-0.56441,0.00014,32.05006]
[1778772804515,33.6,81003.04,0.1,-0.56523,0.00014,32.03688]
[1778772809550,33.6,81002.06,0.1,-0.56538,0.00014,32.03458]
[1778772810066,33.6,81002.06,0.1,-0.56538,0.00014,32.03458]
[1778772810557,33.6,80998.62,0.1,-0.56587,0.00014,32.02657]
[1778772812471,33.6,80998.38,0.1,-0.56591,0.00014,32.0229]
[1778772812571,33.6,80988.96,0.1,-0.56726,0.00014,32.00069]
[1778772815837,33.6,80983.82,0.1,-0.568,0.00014,31.98842]
[1778772815909,33.6,80983.82,0.1,-0.568,0.00014,31.98842]
[1778772818613,33.6,80993.15,0.1,-0.56666,0.00014,32.01063]
[1778772823648,33.61,80988.78,0.1,-0.56729,0.00014,32.00029]
[1778772824182,33.61,80988.78,0.1,-0.56729,0.00014,32.00029]
[1778772828231,33.61,80982.71,0.1,-0.56816,0.00014,31.98578]
[1778772830566,33.61,80982.27,0.1,-0.56822,0.00014,31.98472]
[1778772830787,33.61,80978.38,0.1,-0.56878,0.00014,31.97534]
[1778772830789,33.61,80978.38,0.1,-0.56878,0.00014,31.97534]
[1778772831091,33.61,80978.38,0.1,-0.56878,0.00014,31.97534]
[1778772831123,33.61,80978.38,0.1,-0.56878,0.00014,31.97534]
[1778772831227,33.61,80978.38,0.1,-0.56878,0.00014,31.97534]
[1778772831552,33.61,80978.38,0.1,-0.56878,0.00014,31.97534]
[1778772831707,33.61,80967.11,0.1,-0.5704,0.00014,31.94779]
[1778772832115,33.61,80967.11,0.1,-0.5704,0.00014,31.94779]
[1778772832247,33.61,80967.11,0.1,-0.5704,0.00014,31.94779]
[1778772832490,33.61,80967.11,0.1,-0.5704,0.00014,31.94779]
[1778772832714,33.6,80955.31,0.1,-0.5721,0.00014,31.91835]
[1778772832803,33.6,80955.31,0.1,-0.5721,0.00014,31.91835]
[1778772832808,33.6,80955.31,0.1,-0.5721,0.00014,31.91835]
[1778772833721,33.6,80953.91,0.1,-0.5723,0.00014,31.91481]
[1778772833836,33.6,80953.91,0.1,-0.5723,0.00014,31.91481]
[1778772834153,33.6,80953.91,0.1,-0.5723,0.00014,31.91481]
[1778772834728,33.6,80955.22,0.1,-0.57211,0.00014,31.91813]
[1778772836209,33.61,80955.18,0.1,-0.57212,0.00014,31.91805]
[1778772836587,33.61,80955.18,0.1,-0.57212,0.00014,31.91805]
[1778772838232,33.61,80955.25,0.1,-0.57211,0.00014,31.91823]
[1778772838621,33.61,80955.25,0.1,-0.57211,0.00014,31.91823]
[1778772838638,33.61,80955.28,0.1,-0.5721,0.00014,31.91835]
[1778772838981,33.61,80955.28,0.1,-0.5721,0.00014,31.91835]
[1778772839081,33.61,80955.28,0.1,-0.5721,0.00014,31.91835]
[1778772839082,33.61,80954.99,0.1,-0.57214,0.00014,31.91762]
[1778772840058,33.61,80954.99,0.1,-0.57214,0.00014,31.91762]
[1778772840070,33.61,80954.99,0.1,-0.57214,0.00014,31.91762]
[1778772840096,33.61,80954.99,0.1,-0.57214,0.00014,31.91762]
[1778772840326,33.61,80954.99,0.1,-0.57214,0.00014,31.91762]
[1778772840343,33.61,80954.99,0.1,-0.57214,0.00014,31.91762]
[1778772840686,33.61,80951.3,0.1,-0.57267,0.00014,31.90832]
[1778772841092,33.61,80951.3,0.1,-0.57267,0.00014,31.90832]
[1778772841271,33.61,80937.05,0.1,-0.57471,0.00014,31.87181]
[1778772841779,33.61,80928.86,0.1,-0.57589,0.00014,31.85048]
[1778772842823,33.61,80928.86,0.1,-0.57589,0.00014,31.85048]
[1778772842956,33.61,80928.86,0.1,-0.57589,0.00014,31.85048]
[1778772843031,33.61,80924.41,0.1,-0.57652,0.00014,31.83877]
[1778772844441,33.61,80924.41,0.1,-0.57652,0.00014,31.83877]
[1778772844702,33.61,80924.41,0.1,-0.57652,0.00014,31.83877]
[1778772844708,33.61,80936.75,0.1,-0.57476,0.00014,31.87106]
[1778772844964,33.61,80936.75,0.1,-0.57476,0.00014,31.87106]
[1778772845340,33.61,80936.75,0.1,-0.57476,0.00014,31.87106]
[1778772845718,33.61,80936.75,0.1,-0.57476,0.00014,31.87106]
[1778772845745,33.61,80940.34,0.1,-0.57424,0.00014,31.88035]
[1778772846214,33.61,80930.48,0.1,-0.57565,0.00014,31.85474]
[1778772847199,33.61,80919.05,0.1,-0.57729,0.00014,31.82457]
[1778772849191,33.61,80918.0,0.1,-0.57744,0.00014,31.82176]
[1778772852599,33.61,80911.96,0.1,-0.57831,0.00014,31.80554]
[1778772853944,33.61,80911.24,0.1,-0.57841,0.00014,31.80356]
[1778772855028,33.61,80911.05,0.1,-0.57844,0.00014,31.80304]
[1778772858905,33.6,80902.88,0.1,-0.57962,0.00014,31.78078]
[1778772861127,33.6,80900.23,0.1,-0.58,0.00014,31.77351]
[1778772861284,33.6,80900.23,0.1,-0.58,0.00014,31.77351]
[1778772861300,33.6,80900.23,0.1,-0.58,0.00014,31.77351]
[1778772861451,33.6,80900.23,0.1,-0.58,0.00014,31.77351]
[1778772861468,33.6,80900.23,0.1,-0.58,0.00014,31.77351]
[1778772861654,33.6,80900.23,0.1,-0.58,0.00014,31.77351]
[1778772861816,33.6,80896.85,0.1,-0.58048,0.00014,31.76419]
[1778772862110,33.6,80896.85,0.1,-0.58048,0.00014,31.76419]
[1778772862254,33.6,80896.85,0.1,-0.58048,0.00014,31.76419]
[1778772862590,33.6,80896.85,0.1,-0.58048,0.00014,31.76419]
[1778772862610,33.6,80896.85,0.1,-0.58048,0.00014,31.76419]
[1778772862620,33.6,80896.85,0.1,-0.58048,0.00014,31.76419]
[1778772862711,33.6,80890.17,0.1,-0.58144,0.00014,31.74569]
[1778772862933,33.6,80901.93,0.1,-0.57976,0.00014,31.77812]
[1778772864218,33.6,80901.93,0.1,-0.57976,0.00014,31.77812]
[1778772866682,33.6,80903.46,0.1,-0.57954,0.00014,31.78226]
[1778772867425,33.6,80899.79,0.1,-0.58007,0.00014,31.77219]
[1778772868356,33.6,80898.63,0.1,-0.58023,0.00014,31.76898]
[1778772868436,33.6,80898.63,0.1,-0.58023,0.00014,31.76898]
[1778772868535,33.6,80898.63,0.1,-0.58023,0.00014,31.76898]
[1778772868646,33.6,80898.63,0.1,-0.58023,0.00014,31.76898]
[1778772869518,33.6,80898.57,0.1,-0.58024,0.00014,31.7688]
[1778772869678,33.6,80888.82,0.1,-0.58164,0.00014,31.74181]
[1778772871031,33.6,80888.55,0.1,-0.58168,0.00014,31.74105]
[1778772871483,33.6,80888.55,0.1,-0.58168,0.00014,31.74105]
[1778772871892,33.6,80887.15,0.1,-0.58189,0.00014,31.734]
[1778772872955,33.6,80887.12,0.1,-0.58189,0.00014,31.73392]
[1778772873765,33.6,80887.12,0.1,-0.58189,0.00014,31.73392]
[1778772873774,33.6,80887.12,0.1,-0.58189,0.00014,31.73392]
[1778772873776,33.6,80887.12,0.1,-0.58189,0.00014,31.73392]
[1778772874233,33.6,80887.73,0.1,-0.5818,0.00014,31.73562]
[1778772874279,33.6,80894.62,0.1,-0.58082,0.00014,31.75476]
[1778772874829,33.6,80894.62,0.1,-0.58082,0.00014,31.75476]
[1778772875017,33.6,80905.16,0.1,-0.57931,0.00014,31.78367]
[1778772875985,33.6,80905.16,0.1,-0.57931,0.00014,31.78367]
[1778772877311,33.6,80910.35,0.1,-0.57857,0.00014,31.79772]
[1778772877399,33.6,80910.35,0.1,-0.57857,0.00014,31.79772]
[1778772880052,33.6,80896.95,0.1,-0.58049,0.00014,31.7611]
[1778772885087,33.6,80897.11,0.1,-0.58047,0.00014,31.76146]
[1778772889487,33.6,80901.49,0.1,-0.57985,0.00014,31.77344]
[1778772891395,33.59,80907.26,0.1,-0.57903,0.00014,31.78913]
[1778772892247,33.59,80907.71,0.1,-0.57896,0.00014,31.79034]
[1778772892314,33.59,80907.71,0.1,-0.57896,0.00014,31.79034]
[1778772892646,33.59,80907.71,0.1,-0.57896,0.00014,31.79034]
[1778772892731,33.59,80916.45,0.1,-0.57771,0.00014,31.81388]
[1778772893282,33.59,80916.45,0.1,-0.57771,0.00014,31.81388]
[1778772893380,33.59,80930.13,0.1,-0.57575,0.00014,31.85012]
[1778772894157,33.59,80928.75,0.1,-0.57595,0.00014,31.84652]
[1778772896787,33.59,80924.36,0.1,-0.57657,0.00014,31.83497]
[1778772900838,33.6,80925.24,0.1,-0.57644,0.00014,31.83736]
[1778772901397,33.6,80925.24,0.1,-0.57644,0.00014,31.83736]
[1778772901448,33.6,80914.21,0.1,-0.57802,0.00014,31.808]
[1778772902306,33.6,80914.21,0.1,-0.57802,0.00014,31.808]
[1778772907714,33.6,80911.88,0.1,-0.57836,0.00014,31.80169]
[1778772908694,33.6,80911.88,0.1,-0.57836,0.00014,31.80166]
[1778772909262,33.6,80921.65,0.1,-0.57696,0.00014,31.82779]
[1778772911377,33.6,80924.67,0.1,-0.57653,0.00014,31.8358]
[1778772913633,33.6,80928.52,0.1,-0.57598,0.00014,31.84596]
[1778772916782,33.6,80928.88,0.1,-0.57592,0.00014,31.84696]
[1778772919334,33.6,80922.62,0.1,-0.57681,0.00014,31.8305]
[1778772919995,33.6,80922.62,0.1,-0.57681,0.00014,31.8305]
[1778772920077,33.6,80922.62,0.1,-0.57681,0.00014,31.8305]
[1778772925376,33.6,80918.56,0.1,-0.57739,0.00014,31.81972]
[1778772930411,33.6,80912.59,0.1,-0.57825,0.00014,31.80373]
[1778772932425,33.6,80919.13,0.1,-0.57732,0.00014,31.8181]
[1778772934439,33.6,80924.58,0.1,-0.57654,0.00014,31.83257]
[1778772939265,33.6,80923.32,0.1,-0.57672,0.00014,31.82927]
[1778772939341,33.6,80923.32,0.1,-0.57672,0.00014,31.82927]
[1778772939461,33.6,80923.32,0.1,-0.57672,0.00014,31.82927]
[1778772939465,33.6,80923.32,0.1,-0.57672,0.00014,31.82927]
[1778772944514,33.6,80922.82,0.1,-0.57679,0.00014,31.82802]
[1778772949549,33.6,80919.53,0.1,-0.57726,0.00014,31.81931]
[1778772954584,33.6,80920.77,0.1,-0.57708,0.00014,31.82263]
[1778772958612,33.6,80927.25,0.1,-0.57615,0.00014,31.8398]
[1778772960925,33.6,80926.64,0.1,-0.57623,0.00014,31.83822]
[1778772961001,33.6,80926.64,0.1,-0.57623,0.00014,31.83822]
[1778772961081,33.6,80926.64,0.1,-0.57623,0.00014,31.83822]
[1778772961303,33.6,80926.64,0.1,-0.57623,0.00014,31.83822]
[1778772961778,33.6,80935.78,0.1,-0.57492,0.00014,31.86209]
[1778772962000,33.6,80935.78,0.1,-0.57492,0.00014,31.86209]
[1778772963157,33.6,80939.48,0.1,-0.57439,0.00014,31.87167]
[1778772963263,33.6,80939.48,0.1,-0.57439,0.00014,31.87167]
[1778772963271,33.6,80939.48,0.1,-0.57439,0.00014,31.87167]
[1778772963638,33.6,80939.48,0.1,-0.57439,0.00014,31.87167]
[1778772963763,33.6,80939.48,0.1,-0.57439,0.00014,31.87167]
[1778772963786,33.6,80947.4,0.1,-0.57326,0.00014,31.89187]
[1778772964154,33.6,80947.4,0.1,-0.57326,0.00014,31.89187]
[1778772967079,33.6,80946.71,0.1,-0.57337,0.00014,31.88998]
[1778772969196,33.59,80943.5,0.1,-0.57384,0.00014,31.88167]
[1778772971357,33.59,80943.76,0.1,-0.57381,0.00014,31.88223]
[1778772972549,33.59,80942.08,0.1,-0.57405,0.00014,31.87786]
[1778772973524,33.59,80941.21,0.1,-0.57418,0.00014,31.87557]
[1778772974835,33.59,80938.89,0.1,-0.57452,0.00014,31.86953]
[1778772975735,33.59,80935.72,0.1,-0.57497,0.00014,31.86132]
[1778772976161,33.59,80935.72,0.1,-0.57497,0.00014,31.86132]
[1778772978200,33.59,80928.84,0.1,-0.57596,0.00014,31.84338]
[1778772978754,33.59,80928.79,0.1,-0.57596,0.00014,31.84326]
[1778772983794,33.59,80931.36,0.1,-0.57559,0.00014,31.85005]
[1778772986538,33.59,80931.48,0.1,-0.57557,0.00014,31.85039]
[1778772986817,33.59,80936.98,0.1,-0.57478,0.00014,31.86473]
[1778772990387,33.59,80937.06,0.1,-0.57478,0.00014,31.86478]
[1778772990916,33.59,80935.16,0.1,-0.57505,0.00014,31.85987]
[1778772995891,33.58,80938.14,0.1,-0.57465,0.00014,31.86428]
[1778772996783,33.58,80940.58,0.1,-0.5743,0.00014,31.87054]
[1778772997987,33.58,80941.59,0.1,-0.57416,0.00014,31.87304]
[1778772998558,33.58,80941.59,0.1,-0.57416,0.00014,31.87304]
[1778772998962,33.58,80942.01,0.1,-0.5741,0.00014,31.87406]
[1778773001996,33.57,80940.89,0.1,-0.57427,0.00014,31.87106]
[1778773003413,33.57,80939.23,0.1,-0.57451,0.00014,31.86671]
[1778773003936,33.57,80933.75,0.1,-0.5753,0.00014,31.85245]
[1778773006106,33.57,80933.25,0.1,-0.57537,0.00014,31.85115]
[1778773009179,33.57,80930.69,0.1,-0.57575,0.00014,31.84431]
[1778773011522,33.57,80929.69,0.1,-0.5759,0.00014,31.84157]
[1778773011914,33.57,80929.69,0.1,-0.5759,0.00014,31.84157]
[1778773017634,33.56,80930.17,0.1,-0.57585,0.00014,31.8426]
[1778773021950,33.56,80931.04,0.1,-0.57573,0.00014,31.84473]
[1778773022455,33.56,80931.04,0.1,-0.57573,0.00014,31.84473]
[1778773024049,33.55,80932.07,0.1,-0.57559,0.00014,31.84731]
[1778773024561,33.55,80932.07,0.1,-0.57559,0.00014,31.84731]
[1778773028464,33.55,80930.48,0.1,-0.57583,0.00014,31.84295]
[1778773028512,33.55,80930.48,0.1,-0.57583,0.00014,31.84295]
[1778773028528,33.55,80929.68,0.1,-0.57595,0.00014,31.84081]
[1778773029018,33.55,80929.68,0.1,-0.57595,0.00014,31.84081]
[1778773029406,33.55,80929.68,0.1,-0.57595,0.00014,31.84081]
[1778773037437,33.54,80929.56,0.1,-0.57599,0.00014,31.84021]
[1778773037538,33.54,80930.07,0.1,-0.57591,0.00014,31.84152]
[1778773037964,33.54,80930.07,0.1,-0.57591,0.00014,31.84152]
[1778773038944,33.54,80930.07,0.1,-0.57591,0.00014,31.84152]
[1778773038065,33.54,80930.07,0.1,-0.57592,0.00014,31.84148]
[1778773038985,33.54,80930.07,0.1,-0.57592,0.00014,31.84148]
[1778773039751,33.54,80930.07,0.1,-0.57592,0.00014,31.84148]
[1778773041737,33.54,80940.34,0.1,-0.57445,0.00014,31.86812]
[1778773042319,33.54,80940.34,0.1,-0.57445,0.00014,31.86812]
[1778773043336,33.54,80937.15,0.1,-0.57491,0.00014,31.85984]
[1778773043463,33.54,80937.15,0.1,-0.57491,0.00014,31.85984]
[1778773043492,33.54,80937.15,0.1,-0.57491,0.00014,31.85984]
[1778773044440,33.53,80932.69,0.1,-0.57556,0.00014,31.84812]
[1778773044932,33.53,80932.69,0.1,-0.57556,0.00014,31.84812]
[1778773044494,33.53,80924.05,0.1,-0.5768,0.00014,31.82534]
[1778773045224,33.53,80918.66,0.1,-0.57757,0.00014,31.81097]
[1778773049252,33.53,80913.23,0.1,-0.57835,0.00014,31.79636]
[1778773050370,33.53,80913.23,0.1,-0.57835,0.00014,31.79636]
[1778773056301,33.53,80912.08,0.1,-0.57853,0.00014,31.79006]
[1778773058756,33.53,80912.08,0.1,-0.57853,0.00014,31.79006]
[1778773063951,33.53,80907.52,0.1,-0.57919,0.00014,31.77764]
[1778773066460,33.53,80901.79,0.1,-0.58001,0.00014,31.76193]
[1778773072415,33.53,80898.67,0.1,-0.58046,0.00014,31.75329]
[1778773076197,33.53,80896.91,0.1,-0.58071,0.00014,31.74841]
[1778773076392,33.53,80896.91,0.1,-0.58071,0.00014,31.74841]
[1778773076561,33.53,80896.91,0.1,-0.58071,0.00014,31.74841]
[1778773077459,33.53,80894.62,0.1,-0.58104,0.00014,31.74206]
[1778773078805,33.53,80891.37,0.1,-0.58151,0.00014,31.73301]
[1778773079464,33.53,80881.05,0.1,-0.58299,0.00014,31.70401]
[1778773080646,33.53,80881.05,0.1,-0.58299,0.00014,31.70401]
[1778773080694,33.53,80881.05,0.1,-0.58299,0.00014,31.70401]
[1778773080812,33.53,80881.05,0.1,-0.58299,0.00014,31.70401]
[1778773080887,33.53,80881.05,0.1,-0.58299,0.00014,31.70401]
[1778773080942,33.53,80879.82,0.1,-0.58317,0.00014,31.70048]
[1778773081281,33.53,80879.82,0.1,-0.58317,0.00014,31.70048]
[1778773081594,33.53,80879.82,0.1,-0.58317,0.00014,31.70048]
[1778773081886,33.53,80879.82,0.1,-0.58317,0.00014,31.70048]
[1778773081917,33.53,80872.05,0.1,-0.58428,0.00014,31.67832]
[1778773082094,33.53,80872.05,0.1,-0.58428,0.00014,31.67832]
[1778773082163,33.53,80872.05,0.1,-0.58428,0.00014,31.67832]
[1778773082969,33.53,80872.05,0.1,-0.58428,0.00014,31.67832]
[1778773082489,33.53,80885.76,0.1,-0.58232,0.00014,31.71717]
[1778773083496,33.52,80889.54,0.1,-0.58178,0.00014,31.72773]
[1778773086545,33.52,80888.78,0.1,-0.5819,0.00014,31.72551]
[1778773086972,33.52,80888.78,0.1,-0.5819,0.00014,31.72551]
[1778773091312,33.52,80893.38,0.1,-0.58124,0.00014,31.73831]
[1778773091333,33.52,80893.38,0.1,-0.58124,0.00014,31.73831]
[1778773092188,33.52,80888.72,0.1,-0.58191,0.00014,31.7253]
[1778773092764,33.52,80888.72,0.1,-0.58191,0.00014,31.7253]
[1778773094777,33.52,80891.29,0.1,-0.58154,0.00014,31.73244]
[1778773096376,33.52,80888.41,0.1,-0.58196,0.00014,31.72434]
[1778773096871,33.52,80888.41,0.1,-0.58196,0.00014,31.72434]
[1778773097302,33.52,80887.68,0.1,-0.58207,0.00014,31.72221]
[1778773097595,33.52,80874.33,0.1,-0.58398,0.00014,31.68439]
[1778773099609,33.52,80872.18,0.1,-0.5843,0.00014,31.6781]
[1778773100776,33.52,80872.18,0.1,-0.5843,0.00014,31.6781]
[1778773100808,33.52,80872.18,0.1,-0.5843,0.00014,31.6781]
[1778773101691,33.51,80870.41,0.1,-0.58456,0.00014,31.67285]
[1778773101761,33.51,80865.76,0.1,-0.58523,0.00014,31.65943]
[1778773102474,33.51,80865.76,0.1,-0.58523,0.00014,31.65943]
[1778773103002,33.51,80865.76,0.1,-0.58523,0.00014,31.65943]
[1778773102631,33.51,80860.07,0.1,-0.58605,0.00014,31.64279]
[1778773103055,33.51,80860.07,0.1,-0.58605,0.00014,31.64279]
[1778773103382,33.51,80860.07,0.1,-0.58605,0.00014,31.64279]
[1778773103637,33.51,80866.88,0.1,-0.58508,0.00014,31.66249]
[1778773105651,33.51,80874.08,0.1,-0.58405,0.00014,31.68304]
[1778773108773,33.5,80877.64,0.1,-0.58355,0.00014,31.69303]
[1778773113855,33.49,80877.46,0.1,-0.58361,0.00014,31.689]
[1778773114015,33.49,80877.46,0.1,-0.58361,0.00014,31.689]
[1778773114186,33.49,80873.84,0.1,-0.58414,0.00014,31.67849]
[1778773114720,33.49,80858.98,0.1,-0.58627,0.00014,31.63545]
[1778773116734,33.49,80850.83,0.1,-0.58743,0.00014,31.6115]
[1778773119843,33.48,80845.51,0.1,-0.58822,0.00014,31.59528]
[1778773121779,33.48,80845.44,0.1,-0.58823,0.00014,31.59507]
[1778773123134,33.48,80843.97,0.1,-0.58844,0.00014,31.59063]
[1778773128832,33.48,80842.16,0.1,-0.58871,0.00014,31.58505]
[1778773128890,33.48,80841.52,0.1,-0.5888,0.00014,31.5831]
[1778773134544,33.48,80842.1,0.1,-0.58872,0.00014,31.58476]
[1778773137598,33.48,80841.01,0.1,-0.58888,0.00014,31.58145]
[1778773138614,33.48,80842.71,0.1,-0.58864,0.00014,31.58653]
[1778773141865,33.48,80839.92,0.1,-0.58904,0.00014,31.57811]
[1778773142244,33.48,80840.92,0.1,-0.5889,0.00014,31.5811]
[1778773146745,33.47,80840.62,0.1,-0.58895,0.00014,31.58015]
[1778773146845,33.47,80840.62,0.1,-0.58895,0.00014,31.58015]
[1778773147048,33.47,80826.5,0.1,-0.59097,0.00014,31.53734]
[1778773147203,33.47,80826.5,0.1,-0.59097,0.00014,31.53734]
[1778773147965,33.47,80815.13,0.1,-0.59259,0.00014,31.50224]
[1778773149979,33.47,80811.47,0.1,-0.59312,0.00014,31.4908]
[1778773150504,33.47,80811.47,0.1,-0.59312,0.00014,31.4908]
[1778773156021,33.47,80810.16,0.1,-0.59331,0.00014,31.48658]
[1778773158355,33.47,80811.97,0.1,-0.59306,0.00014,31.49219]
[1778773160192,33.47,80812.26,0.1,-0.59302,0.00014,31.49304]
[1778773160237,33.47,80812.26,0.1,-0.59302,0.00014,31.49304]
[1778773160968,33.47,80812.26,0.1,-0.59302,0.00014,31.49304]
[1778773161056,33.47,80821.59,0.1,-0.59169,0.00014,31.52193]
[1778773162073,33.47,80821.59,0.1,-0.59169,0.00014,31.52193]
[1778773167098,33.46,80819.35,0.1,-0.59202,0.00014,31.51478]
[1778773170119,33.46,80825.19,0.1,-0.59119,0.00014,31.53265]
[1778773171905,33.46,80825.19,0.1,-0.59119,0.00014,31.53265]
[1778773171998,33.46,80825.19,0.1,-0.59119,0.00014,31.53265]
[1778773172133,33.46,80832.07,0.1,-0.59022,0.00014,31.55044]
[1778773174720,33.46,80836.14,0.1,-0.58964,0.00014,31.56277]
[1778773179466,33.46,80841.38,0.1,-0.58889,0.00014,31.57855]
[1778773182831,33.46,80838.02,0.1,-0.58937,0.00014,31.56843]
[1778773183210,33.46,80827.87,0.1,-0.59082,0.00014,31.53759]
[1778773186231,33.45,80833.64,0.1,-0.59004,0.00014,31.55436]
[1778773187342,33.45,80833.64,0.1,-0.59004,0.00014,31.55436]
[1778773187698,33.45,80833.64,0.1,-0.59004,0.00014,31.55436]
[1778773187848,33.45,80833.64,0.1,-0.59004,0.00014,31.55436]
[1778773187911,33.45,80835.69,0.1,-0.58975,0.00014,31.56056]
[1778773188694,33.45,80835.69,0.1,-0.58975,0.00014,31.56056]
[1778773188720,33.45,80835.69,0.1,-0.58975,0.00014,31.56056]
[1778773188795,33.45,80843.02,0.1,-0.5887,0.00014,31.58262]
[1778773189140,33.45,80843.02,0.1,-0.5887,0.00014,31.58262]
[1778773189417,33.45,80843.02,0.1,-0.5887,0.00014,31.58262]
[1778773195294,33.44,80850.06,0.1,-0.58771,0.00014,31.60316]
[1778773198631,33.44,80850.06,0.1,-0.58771,0.00014,31.60316]
[1778773198718,33.43,80850.06,0.1,-0.58773,0.00014,31.60296]
[1778773200387,33.43,80846.53,0.1,-0.58824,0.00014,31.59234]
[1778773200483,33.43,80847.12,0.1,-0.58816,0.00014,31.59398]
[1778773201513,33.43,80847.12,0.1,-0.58816,0.00014,31.59398]
[1778773202039,33.43,80847.12,0.1,-0.58816,0.00014,31.59398]
[1778773202545,33.43,80849.95,0.1,-0.58776,0.00014,31.60229]
[1778773202912,33.43,80866.86,0.1,-0.58534,0.00014,31.65191]
[1778773203260,33.43,80866.86,0.1,-0.58534,0.00014,31.65191]
[1778773203350,33.43,80874.49,0.1,-0.58424,0.00014,31.67396]
[1778773204133,33.43,80874.49,0.1,-0.58424,0.00014,31.67396]
[1778773207873,33.42,80873.94,0.1,-0.58433,0.00014,31.67217]
[1778773209393,33.42,80882.58,0.1,-0.5831,0.00014,31.69669]
[1778773210232,33.42,80882.58,0.1,-0.5831,0.00014,31.69669]
[1778773214882,33.41,80884.75,0.1,-0.5828,0.00014,31.70267]
[1778773219463,33.41,80890.5,0.1,-0.58199,0.00014,31.71865]
[1778773224498,33.4,80890.53,0.1,-0.582,0.00014,31.71854]
[1778773228110,33.4,80891.08,0.1,-0.58192,0.00014,31.72003]
[1778773228185,33.4,80890.99,0.1,-0.58193,0.00014,31.71976]
[1778773230601,33.4,80896.41,0.1,-0.58116,0.00014,31.73485]
[1778773230982,33.4,80896.41,0.1,-0.58116,0.00014,31.73485]
[1778773231484,33.4,80897.67,0.1,-0.58099,0.00014,31.73508]
[1778773232554,33.4,80889.06,0.1,-0.58224,0.00014,31.7109]
[1778773236582,33.39,80894.34,0.1,-0.58149,0.00014,31.72549]
[1778773241617,33.38,80893.85,0.1,-0.58159,0.00014,31.72363]
[1778773246652,33.37,80893.91,0.1,-0.58161,0.00014,31.72329]
[1778773251687,33.36,80891.8,0.1,-0.58195,0.00014,31.71686]
[1778773257135,33.35,80892.44,0.1,-0.58188,0.00014,31.71826]
[1778773257359,33.35,80892.29,0.1,-0.58191,0.00014,31.71764]
[1778773257729,33.35,80898.08,0.1,-0.58108,0.00014,31.73386]
[1778773258315,33.35,80898.08,0.1,-0.58108,0.00014,31.73386]
[1778773258691,33.35,80898.08,0.1,-0.58108,0.00014,31.73386]
[1778773258707,33.35,80898.08,0.1,-0.58108,0.00014,31.73386]
[1778773259064,33.35,80898.08,0.1,-0.58108,0.00014,31.73386]
[1778773259093,33.35,80898.08,0.1,-0.58108,0.00014,31.73386]
[1778773259160,33.34,80900.21,0.1,-0.58078,0.00014,31.73966]
[1778773259505,33.34,80900.21,0.1,-0.58078,0.00014,31.73966]
[1778773259743,33.34,80910.02,0.1,-0.57936,0.00014,31.76675]
[1778773260254,33.34,80910.02,0.1,-0.57936,0.00014,31.76675]
[1778773260548,33.34,80910.02,0.1,-0.57936,0.00014,31.76675]
[1778773260973,33.34,80910.02,0.1,-0.57936,0.00014,31.76675]
[1778773260985,33.34,80917.16,0.1,-0.57834,0.00014,31.78608]
[1778773265785,33.34,80927.99,0.1,-0.57678,0.00014,31.81508]
[1778773271197,33.34,80925.14,0.1,-0.5772,0.00014,31.80738]
[1778773273703,33.33,80929.16,0.1,-0.57662,0.00014,31.81806]
[1778773274359,33.33,80929.33,0.1,-0.5766,0.00014,31.8185]
[1778773279886,33.33,80933.84,0.1,-0.57596,0.00014,31.83032]
[1778773284781,33.33,80938.94,0.1,-0.57523,0.00014,31.84365]
[1778773285064,33.33,80938.94,0.1,-0.57523,0.00014,31.84365]
[1778773285637,33.33,80940.65,0.1,-0.57498,0.00014,31.84807]
[1778773285988,33.33,80940.65,0.1,-0.57498,0.00014,31.84807]
[1778773286001,33.33,80940.65,0.1,-0.57498,0.00014,31.84807]
[1778773294992,33.32,80935.81,0.1,-0.57571,0.00014,31.8319]
[1778773300032,33.32,80935.86,0.1,-0.57571,0.00014,31.83189]
[1778773300456,33.32,80935.86,0.1,-0.57571,0.00014,31.83189]
[1778773301096,33.32,80935.86,0.1,-0.57571,0.00014,31.83189]
[1778773301212,33.31,80915.58,0.1,-0.57865,0.00014,31.77748]
[1778773301420,33.31,80915.58,0.1,-0.57865,0.00014,31.77748]
[1778773301540,33.31,80915.58,0.1,-0.57865,0.00014,31.77748]
[1778773302059,33.31,80915.58,0.1,-0.57865,0.00014,31.77748]
[1778773302160,33.31,80902.44,0.1,-0.58055,0.00014,31.74133]
[1778773304081,33.31,80902.48,0.1,-0.58054,0.00014,31.74144]
[1778773304441,33.31,80902.68,0.1,-0.58051,0.00014,31.742]
[1778773305008,33.31,80902.68,0.1,-0.58051,0.00014,31.742]
[1778773305064,33.31,80911.74,0.1,-0.57921,0.00014,31.76698]
[1778773305420,33.31,80911.74,0.1,-0.57921,0.00014,31.76698]
[1778773306071,33.31,80914.9,0.1,-0.57875,0.00014,31.7756]
[1778773306713,33.31,80914.9,0.1,-0.57875,0.00014,31.7756]
[1778773310754,33.31,80915.83,0.1,-0.57862,0.00014,31.77806]
[1778773312066,33.31,80915.92,0.1,-0.57861,0.00014,31.77829]
[1778773314127,33.31,80924.7,0.1,-0.57734,0.00014,31.80197]
[1778773317148,33.31,80930.37,0.1,-0.57653,0.00014,31.81705]
[1778773317920,33.31,80930.37,0.1,-0.57653,0.00014,31.81705]
[1778773323190,33.3,80935.48,0.1,-0.5758,0.00014,31.83041]
[1778773328225,33.3,80932.95,0.1,-0.57618,0.00014,31.82355]
[1778773330239,33.3,80924.48,0.1,-0.57741,0.00014,31.80087]
[1778773335274,33.3,80927.01,0.1,-0.57705,0.00014,31.80753]
[1778773340310,33.29,80927.09,0.1,-0.57704,0.00014,31.80763]
[1778773344338,33.29,80921.17,0.1,-0.57791,0.00014,31.7916]
[1778773349375,33.29,80931.44,0.1,-0.57643,0.00014,31.81906]
[1778773351063,33.29,80934.1,0.1,-0.57605,0.00014,31.82293]
[1778773356425,33.28,80935.55,0.1,-0.57585,0.00014,31.82662]
[1778773360024,33.28,80935.67,0.1,-0.57584,0.00014,31.82691]
[1778773360095,33.28,80935.67,0.1,-0.57584,0.00014,31.82691]
[1778773360150,33.28,80935.67,0.1,-0.57584,0.00014,31.82691]
[1778773360731,33.28,80936.84,0.1,-0.57567,0.00014,31.8299]
[1778773363904,33.28,80946.78,0.1,-0.57424,0.00014,31.85588]
[1778773363994,33.28,80946.78,0.1,-0.57424,0.00014,31.85588]
[1778773364203,33.28,80946.78,0.1,-0.57424,0.00014,31.85588]
[1778773364078,33.28,80952.31,0.1,-0.57344,0.00015,31.87015]
[1778773365236,33.28,80964.76,0.1,-0.57163,0.00015,31.90186]
[1778773367143,33.28,80966.78,0.1,-0.57134,0.00015,31.90695]
[1778773372545,33.28,80964.76,0.1,-0.57164,0.00015,31.90182]
[1778773377776,33.28,80966.52,0.1,-0.57138,0.00015,31.90623]
[1778773377875,33.28,80966.59,0.1,-0.57137,0.00015,31.9064]
[1778773378692,33.28,80966.59,0.1,-0.57137,0.00015,31.9064]
[1778773378895,33.28,80966.59,0.1,-0.57137,0.00015,31.9064]
[1778773378996,33.27,80969.0,0.1,-0.57103,0.00015,31.91241]
[1778773384629,33.27,80970.86,0.1,-0.57078,0.00015,31.91678]
[1778773389222,33.26,80972.66,0.1,-0.57052,0.00015,31.92112]
[1778773389301,33.26,80972.66,0.1,-0.57052,0.00015,31.92112]
[1778773389375,33.26,80974.6,0.1,-0.57025,0.00015,31.92584]
[1778773392232,33.26,80984.55,0.1,-0.56881,0.00015,31.9503]
[1778773394116,33.25,80986.18,0.1,-0.56858,0.00015,31.95416]
[1778773397720,33.25,80993.13,0.1,-0.56759,0.00015,31.9707]
[1778773399444,33.24,80996.31,0.1,-0.56713,0.00015,31.97828]
[1778773402755,33.24,80989.82,0.1,-0.56809,0.00015,31.96244]
[1778773407795,33.23,80989.51,0.1,-0.56816,0.00015,31.96138]
[1778773411821,33.22,80996.68,0.1,-0.56714,0.00015,31.97532]
[1778773416856,33.21,80998.01,0.1,-0.56696,0.00015,31.97826]
[1778773421891,33.21,81004.32,0.1,-0.56606,0.00015,31.99305]
[1778773426926,33.2,81004.14,0.1,-0.5661,0.00015,31.99242]
[1778773431961,33.19,81004.24,0.1,-0.5661,0.00015,31.99246]
[1778773436996,33.19,81003.22,0.1,-0.56626,0.00015,31.98984]
[1778773443064,33.18,81000.92,0.1,-0.56661,0.00015,31.98418]
[1778773445094,33.18,81001.2,0.1,-0.56658,0.00015,31.98471]
[1778773448074,33.17,80993.88,0.1,-0.56766,0.00015,31.96697]
[1778773453110,33.17,80994.17,0.1,-0.56764,0.00015,31.96742]
[1778773458145,33.16,80992.1,0.1,-0.56796,0.00015,31.96213]
[1778773464188,33.15,80992.72,0.1,-0.56789,0.00015,31.96335]
[1778773469223,33.14,80990.09,0.1,-0.56829,0.00015,31.95676]
[1778773472066,33.14,80989.84,0.1,-0.56834,0.00015,31.95294]
[1778773473040,33.14,80986.8,0.1,-0.56879,0.00015,31.94547]
[1778773478289,33.13,80986.97,0.1,-0.56878,0.00015,31.9456]
[1778773483324,33.12,80980.11,0.1,-0.5698,0.00015,31.92845]
[1778773486345,33.12,80985.99,0.1,-0.56895,0.00015,31.94279]
[1778773489367,33.11,80992.13,0.1,-0.56807,0.00015,31.95766]
[1778773491381,33.11,80998.27,0.1,-0.56717,0.00015,31.97243]
[1778773497424,33.11,80999.94,0.1,-0.56694,0.00015,31.97628]
[1778773499590,33.11,80999.72,0.1,-0.56698,0.00015,31.97573]
[1778773500248,33.11,80999.72,0.1,-0.56698,0.00015,31.97573]
[1778773500282,33.11,80999.72,0.1,-0.56698,0.00015,31.97573]
[1778773500346,33.11,80999.72,0.1,-0.56698,0.00015,31.97573]
[1778773500463,33.11,81000.41,0.1,-0.56688,0.00015,31.97734]
[1778773501143,33.11,81000.41,0.1,-0.56688,0.00015,31.97734]
[1778773501234,33.11,81000.41,0.1,-0.56688,0.00015,31.97734]
[1778773501245,33.1,81007.69,0.1,-0.56582,0.00015,31.9946]
[1778773501443,33.1,81007.69,0.1,-0.56582,0.00015,31.9946]
[1778773502069,33.1,81007.69,0.1,-0.56582,0.00015,31.9946]
[1778773504263,33.1,81003.26,0.1,-0.56647,0.00015,31.98407]
[1778773508508,33.1,80995.2,0.1,-0.56766,0.00015,31.96455]
[1778773510522,33.1,81004.6,0.1,-0.56629,0.00015,31.98702]
[1778773515557,33.09,81008.47,0.1,-0.56574,0.00015,31.99593]
[1778773519608,33.09,81008.31,0.1,-0.56577,0.00015,31.99549]
[1778773519655,33.09,81008.31,0.1,-0.56577,0.00015,31.99549]
[1778773519991,33.09,81008.31,0.1,-0.56577,0.00015,31.99549]
[1778773520616,33.08,81008.49,0.1,-0.56575,0.00015,31.99585]
[1778773521599,33.08,81011.96,0.1,-0.56524,0.00015,32.00402]
[1778773527110,33.08,81015.66,0.1,-0.5647,0.00015,32.01266]
[1778773527609,33.08,81015.32,0.1,-0.56475,0.00015,32.01186]
[1778773528194,33.08,81015.32,0.1,-0.56475,0.00015,32.01186]
[1778773528195,33.08,81015.32,0.1,-0.56475,0.00015,32.01186]
[1778773528269,33.08,81015.32,0.1,-0.56475,0.00015,32.01186]
[1778773528323,33.08,81015.32,0.1,-0.56475,0.00015,32.01186]
[1778773528612,33.08,81015.27,0.1,-0.56476,0.00015,32.01174]
[1778773529853,33.08,81012.92,0.1,-0.56511,0.00015,32.00623]
[1778773530114,33.08,81012.92,0.1,-0.56511,0.00015,32.00623]
[1778773530615,33.08,81014.29,0.1,-0.5649,0.00015,32.00944]
[1778773532117,33.08,81013.6,0.1,-0.56501,0.00015,32.00783]
[1778773538016,33.08,81013.85,0.1,-0.56498,0.00015,32.00527]
[1778773538050,33.08,81013.85,0.1,-0.56498,0.00015,32.00527]
[1778773539005,33.08,81013.97,0.1,-0.56496,0.00015,32.00555]
[1778773539010,33.08,81013.97,0.1,-0.56496,0.00015,32.00555]
[1778773539086,33.08,81020.73,0.1,-0.56397,0.00015,32.02128]
[1778773539933,33.08,81020.73,0.1,-0.56397,0.00015,32.02128]
[1778773541393,33.08,81023.38,0.1,-0.56358,0.00015,32.02738]
[1778773541743,33.08,81024.04,0.1,-0.56349,0.00015,32.02888]
[1778773546781,33.08,81022.03,0.1,-0.56378,0.00015,32.02426]
[1778773547894,33.08,81022.03,0.1,-0.56378,0.00015,32.02426]
[1778773547899,33.08,81022.03,0.1,-0.56378,0.00015,32.02426]
[1778773548138,33.08,81022.03,0.1,-0.56378,0.00015,32.02426]
[1778773548160,33.08,81021.59,0.1,-0.56385,0.00015,32.02324]
[1778773548668,33.08,81021.59,0.1,-0.56385,0.00015,32.02324]
[1778773549139,33.08,81021.59,0.1,-0.56385,0.00015,32.02324]
[1778773553146,33.08,81019.54,0.1,-0.56415,0.00015,32.01846]
[1778773553646,33.08,81019.49,0.1,-0.56416,0.00015,32.01833]
[1778773558865,33.08,81017.73,0.1,-0.56442,0.00015,32.0142]
[1778773562566,33.08,81019.22,0.1,-0.5642,0.00015,32.01764]
[1778773562621,33.08,81019.22,0.1,-0.5642,0.00015,32.01764]
[1778773562630,33.08,81019.22,0.1,-0.5642,0.00015,32.01764]
[1778773563468,33.08,81019.22,0.1,-0.5642,0.00015,32.01764]
[1778773563486,33.08,81019.22,0.1,-0.5642,0.00015,32.01764]
[1778773562893,33.08,81023.47,0.1,-0.56358,0.00015,32.02745]
[1778773564022,33.08,81023.47,0.1,-0.56358,0.00015,32.02745]
[1778773566567,33.08,81025.96,0.1,-0.56322,0.00015,32.03319]
[1778773567546,33.08,81027.02,0.1,-0.56306,0.00015,32.03562]
[1778773567860,33.08,81027.02,0.1,-0.56306,0.00015,32.03562]
[1778773572964,33.08,81024.49,0.1,-0.56343,0.00015,32.02986]
[1778773573995,33.08,81024.49,0.1,-0.56343,0.00015,32.02986]
[1778773575284,33.08,81024.7,0.1,-0.5634,0.00015,32.03034]
[1778773581020,33.08,81025.53,0.1,-0.56327,0.00015,32.0323]
[1778773582029,33.08,81025.53,0.1,-0.56327,0.00015,32.0323]
[1778773582185,33.08,81025.53,0.1,-0.56327,0.00015,32.0323]
[1778773583041,33.08,81022.27,0.1,-0.56375,0.00015,32.02481]
[1778773583073,33.08,81019.01,0.1,-0.56422,0.00015,32.01727]
[1778773586009,33.08,81018.49,0.1,-0.5643,0.00015,32.01605]
[1778773586692,33.08,81018.69,0.1,-0.56427,0.00015,32.0165]
[1778773591668,33.08,81021.33,0.1,-0.5639,0.00015,32.01944]
[1778773591678,33.08,81021.33,0.1,-0.5639,0.00015,32.01944]
[1778773597135,33.07,81024.97,0.1,-0.56337,0.00015,32.02773]
[1778773602170,33.07,81021.66,0.1,-0.56386,0.00015,32.02003]
[1778773602639,33.07,81021.66,0.1,-0.56386,0.00015,32.02003]
[1778773603177,33.07,81026.16,0.1,-0.56321,0.00015,32.03036]
[1778773603992,33.07,81026.16,0.1,-0.56321,0.00015,32.03036]
[1778773605021,33.07,81026.36,0.1,-0.56318,0.00015,32.03082]
[1778773605029,33.07,81026.36,0.1,-0.56318,0.00015,32.03082]
[1778773605476,33.07,81026.36,0.1,-0.56318,0.00015,32.03082]
[1778773606946,33.07,81024.85,0.1,-0.5634,0.00015,32.02739]
[1778773607449,33.07,81024.85,0.1,-0.5634,0.00015,32.02739]
[1778773608785,33.07,81023.67,0.1,-0.56357,0.00015,32.0247]
[1778773614254,33.08,81025.5,0.1,-0.56329,0.00015,32.02898]
[1778773616330,33.08,81025.28,0.1,-0.56332,0.00015,32.02849]
[1778773616337,33.08,81025.28,0.1,-0.56332,0.00015,32.02849]
[1778773616409,33.08,81025.28,0.1,-0.56332,0.00015,32.02849]
[1778773616479,33.08,81025.28,0.1,-0.56332,0.00015,32.02849]
[1778773616538,33.08,81025.7,0.1,-0.56326,0.00015,32.02948]
[1778773616858,33.08,81025.7,0.1,-0.56326,0.00015,32.02948]
[1778773617526,33.08,81025.7,0.1,-0.56326,0.00015,32.02948]
[1778773617275,33.08,81042.7,0.1,-0.56077,0.00015,32.06782]
[1778773617749,33.08,81042.7,0.1,-0.56077,0.00015,32.06782]
[1778773617861,33.08,81042.7,0.1,-0.56077,0.00015,32.06782]
[1778773619515,33.08,81045.68,0.1,-0.56033,0.00015,32.0744]
[1778773619289,33.08,81045.41,0.1,-0.56037,0.00015,32.07378]
[1778773622431,33.07,81046.61,0.1,-0.5602,0.00015,32.07637]
[1778773628352,33.07,81052.11,0.1,-0.55941,0.00015,32.08821]
[1778773631500,33.06,81052.52,0.1,-0.55936,0.00015,32.08905]
[1778773631516,33.06,81049.01,0.1,-0.55988,0.00015,32.08135]
[1778773631946,33.06,81049.01,0.1,-0.55988,0.00015,32.08135]
[1778773633766,33.06,81041.71,0.1,-0.56095,0.00015,32.06522]
[1778773633925,33.06,81041.71,0.1,-0.56095,0.00015,32.06522]
[1778773634397,33.06,81031.01,0.1,-0.56251,0.00015,32.0412]
[1778773637953,33.07,81033.65,0.1,-0.56212,0.00015,32.04722]
[1778773643460,33.07,81033.67,0.1,-0.56211,0.00015,32.04736]
[1778773645677,33.07,81034.34,0.1,-0.56201,0.00015,32.0489]
[1778773646259,33.07,81034.34,0.1,-0.56201,0.00015,32.0489]
[1778773646364,33.07,81034.34,0.1,-0.56201,0.00015,32.0489]
[1778773646471,33.07,81034.34,0.1,-0.56201,0.00015,32.0489]
[1778773646481,33.07,81039.71,0.1,-0.56122,0.00015,32.06097]
[1778773648495,33.07,81047.21,0.1,-0.56013,0.00015,32.07755]
[1778773651887,33.07,81047.08,0.1,-0.56016,0.00015,32.07408]
[1778773656022,33.06,81051.3,0.1,-0.55955,0.00015,32.08325]
[1778773661587,33.06,81057.08,0.1,-0.55871,0.00015,32.09567]
[1778773666621,33.05,81057.34,0.1,-0.55868,0.00015,32.0961]
[1778773671656,33.05,81059.7,0.1,-0.55834,0.00015,32.10106]
[1778773677699,33.04,81059.13,0.1,-0.55844,0.00015,32.09968]
[1778773685755,33.04,81060.24,0.1,-0.55829,0.00015,32.10188]
[1778773690807,33.03,81059.24,0.1,-0.55845,0.00015,32.09961]
[1778773696849,33.03,81056.8,0.1,-0.55882,0.00015,32.09421]
[1778773697714,33.03,81056.8,0.1,-0.55882,0.00015,32.09421]
[1778773697747,33.03,81056.8,0.1,-0.55882,0.00015,32.09421]
[1778773698201,33.03,81056.8,0.1,-0.55882,0.00015,32.09421]
[1778773698468,33.03,81056.8,0.1,-0.55882,0.00015,32.09421]
[1778773698497,33.02,81053.09,0.1,-0.55937,0.00015,32.08613]
[1778773699160,33.02,81053.09,0.1,-0.55937,0.00015,32.08613]
[1778773699303,33.02,81053.09,0.1,-0.55937,0.00015,32.08613]
[1778773699549,33.02,81053.09,0.1,-0.55937,0.00015,32.08613]
[1778773699625,33.02,81041.25,0.1,-0.56111,0.00015,32.06]
[1778773699955,33.02,81041.25,0.1,-0.56111,0.00015,32.06]
[1778773700119,33.02,81041.25,0.1,-0.56111,0.00015,32.06]
[1778773700463,33.02,81041.25,0.1,-0.56111,0.00015,32.06]
[1778773700564,33.02,81045.6,0.1,-0.56047,0.00015,32.06965]
[1778773702498,33.02,81042.72,0.1,-0.56089,0.00015,32.06326]
[1778773702586,33.02,81042.05,0.1,-0.56099,0.00015,32.06181]
[1778773703695,33.02,81044.64,0.1,-0.56061,0.00015,32.06756]
[1778773704723,33.02,81044.38,0.1,-0.56065,0.00015,32.06697]
[1778773710110,33.02,81045.08,0.1,-0.56055,0.00015,32.06846]
[1778773710133,33.02,81044.78,0.1,-0.56059,0.00015,32.06778]
[1778773712475,33.02,81044.58,0.1,-0.56062,0.00015,32.06733]
[1778773712505,33.02,81044.36,0.1,-0.56067,0.00015,32.0637]
[1778773717997,33.02,81048.31,0.1,-0.56009,0.00015,32.07237]
[1778773720589,33.02,81048.02,0.1,-0.56013,0.00015,32.07172]
[1778773727434,33.02,81050.22,0.1,-0.55982,0.00015,32.07648]
[1778773727593,33.02,81050.22,0.1,-0.55982,0.00015,32.07648]
[1778773727615,33.02,81050.22,0.1,-0.55982,0.00015,32.07648]
[1778773727650,33.01,81050.46,0.1,-0.55978,0.00015,32.07699]
[1778773727717,33.01,81050.46,0.1,-0.55978,0.00015,32.07699]
[1778773728071,33.01,81044.59,0.1,-0.56065,0.00015,32.06404]
[1778773730028,33.01,81043.54,0.1,-0.5608,0.00015,32.06169]
[1778773730493,33.01,81043.54,0.1,-0.5608,0.00015,32.06169]
[1778773731358,33.01,81043.5,0.1,-0.56081,0.00015,32.06157]
[1778773736133,33.01,81042.86,0.1,-0.56091,0.00015,32.06009]
[1778773737298,33.01,81042.45,0.1,-0.56097,0.00015,32.05915]
[1778773737362,33.01,81042.45,0.1,-0.56097,0.00015,32.05915]
[1778773737402,33.01,81043.29,0.1,-0.56085,0.00015,32.061]
[1778773738546,33.01,81043.29,0.1,-0.56085,0.00015,32.061]
[1778773738615,33.01,81049.31,0.1,-0.55997,0.00015,32.07429]
[1778773739030,33.01,81049.31,0.1,-0.55997,0.00015,32.07429]
[1778773740490,33.01,81049.33,0.1,-0.55996,0.00015,32.07433]
[1778773746308,33.01,81049.67,0.1,-0.55992,0.00015,32.07501]
[1778773753005,33.0,81049.69,0.1,-0.55992,0.00015,32.075]
[1778773753273,33.0,81049.69,0.1,-0.55992,0.00015,32.075]
[1778773753355,33.0,81048.42,0.1,-0.56011,0.00015,32.07218]
[1778773754253,33.0,81042.52,0.1,-0.56098,0.00015,32.0591]
[1778773756878,33.0,81041.94,0.1,-0.56106,0.00015,32.05777]
[1778773756887,33.0,81041.94,0.1,-0.56106,0.00015,32.05777]
[1778773756887,33.0,81041.94,0.1,-0.56106,0.00015,32.05777]
[1778773757177,33.0,81041.94,0.1,-0.56106,0.00015,32.05777]
[1778773757600,33.0,81041.94,0.1,-0.56106,0.00015,32.05777]
[1778773757647,33.0,81035.61,0.1,-0.562,0.00015,32.04356]
[1778773757920,33.0,81035.61,0.1,-0.562,0.00015,32.04356]
[1778773764323,33.0,81034.75,0.1,-0.56212,0.00015,32.04165]
[1778773764820,33.0,81034.75,0.1,-0.56212,0.00015,32.04165]
[1778773766653,33.0,81037.89,0.1,-0.56166,0.00015,32.04874]
[1778773769624,33.0,81037.49,0.1,-0.56171,0.00015,32.04786]
[1778773769634,33.0,81037.49,0.1,-0.56171,0.00015,32.04786]
[1778773769632,33.0,81033.61,0.1,-0.56228,0.00015,32.03913]
[1778773769883,33.0,81033.61,0.1,-0.56228,0.00015,32.03913]
[1778773769958,33.0,81033.61,0.1,-0.56228,0.00015,32.03913]
[1778773770365,33.0,81018.62,0.1,-0.56448,0.00015,32.00466]
[1778773770955,33.0,81018.62,0.1,-0.56448,0.00015,32.00466]
[1778773771665,33.0,81022.07,0.1,-0.56398,0.00015,32.00956]
[1778773772027,33.0,81022.07,0.1,-0.56398,0.00015,32.00956]
[1778773774393,33.0,81033.61,0.1,-0.56229,0.00015,32.03602]
[1778773775347,33.0,81033.61,0.1,-0.56229,0.00015,32.03602]
[1778773775386,33.0,81033.61,0.1,-0.56229,0.00015,32.03602]
[1778773775446,33.0,81033.61,0.1,-0.56229,0.00015,32.03602]
[1778773775456,33.0,81033.61,0.1,-0.56229,0.00015,32.03602]
[1778773775657,33.0,81035.57,0.1,-0.562,0.00015,32.04045]
[1778773777695,33.0,81040.31,0.1,-0.5613,0.00015,32.05111]
[1778773782430,33.01,81043.03,0.1,-0.5609,0.00015,32.05721]
[1778773783288,33.01,81043.03,0.1,-0.5609,0.00015,32.05724]
[1778773783294,33.01,81043.03,0.1,-0.5609,0.00015,32.05724]
[1778773783303,33.01,81043.03,0.1,-0.5609,0.00015,32.05724]
[1778773783329,33.01,81043.03,0.1,-0.5609,0.00015,32.05724]
[1778773783344,33.01,81043.03,0.1,-0.5609,0.00015,32.05724]
[1778773783467,33.01,81036.46,0.1,-0.56186,0.00015,32.04254]
[1778773784302,33.01,81036.46,0.1,-0.56186,0.00015,32.04254]
[1778773786166,33.01,81031.31,0.1,-0.56262,0.00015,32.03089]
[1778773786489,33.01,81031.77,0.1,-0.56255,0.00015,32.03193]
[1778773791523,33.01,81034.5,0.1,-0.56215,0.00015,32.03818]
[1778773794227,33.01,81035.0,0.1,-0.56207,0.00015,32.03933]
[1778773794263,33.01,81035.0,0.1,-0.56207,0.00015,32.03933]
[1778773794695,33.01,81035.0,0.1,-0.56207,0.00015,32.03933]
[1778773794961,33.01,81039.45,0.1,-0.56142,0.00015,32.04936]
[1778773795293,33.01,81039.45,0.1,-0.56142,0.00015,32.04936]
[1778773795425,33.01,81039.45,0.1,-0.56142,0.00015,32.04936]
[1778773795552,33.01,81046.83,0.1,-0.56033,0.00015,32.06577]
[1778773797537,33.01,81047.43,0.1,-0.56025,0.00015,32.06708]
[1778773798834,33.01,81053.8,0.1,-0.55931,0.00015,32.08103]
[1778773798907,33.01,81053.8,0.1,-0.55931,0.00015,32.08103]
[1778773799734,33.01,81053.8,0.1,-0.55931,0.00015,32.08103]
[1778773799580,33.01,81064.0,0.1,-0.55781,0.00015,32.10301]
[1778773800378,33.01,81064.0,0.1,-0.55781,0.00015,32.10301]
[1778773800437,33.01,81064.0,0.1,-0.55781,0.00015,32.10301]
[1778773800440,33.01,81064.0,0.1,-0.55781,0.00015,32.10301]
[1778773800471,33.01,81064.0,0.1,-0.55781,0.00015,32.10301]
[1778773800708,33.01,81064.0,0.1,-0.55781,0.00015,32.10301]
[1778773800783,33.01,81064.0,0.1,-0.55781,0.00015,32.10301]
[1778773800736,33.01,81074.73,0.1,-0.55623,0.00015,32.12567]
[1778773800907,33.01,81074.73,0.1,-0.55623,0.00015,32.12567]
[1778773801459,33.01,81074.73,0.1,-0.55623,0.00015,32.12567]
[1778773801613,33.01,81096.17,0.1,-0.55308,0.00015,32.16944]
[1778773802039,33.01,81096.17,0.1,-0.55308,0.00015,32.16944]
[1778773802321,33.01,81096.17,0.1,-0.55308,0.00015,32.16944]
[1778773802339,33.01,81096.17,0.1,-0.55308,0.00015,32.16944]
[1778773802364,33.01,81096.17,0.1,-0.55308,0.00015,32.16944]
[1778773802640,33.01,81096.17,0.1,-0.55308,0.00015,32.16944]
[1778773802735,33.01,81088.76,0.1,-0.55417,0.00015,32.15452]
[1778773803557,33.01,81088.76,0.1,-0.55417,0.00015,32.15452]
[1778773803635,33.01,81078.27,0.1,-0.55572,0.00015,32.13302]
[1778773804642,33.01,81075.28,0.1,-0.55616,0.00015,32.12679]
[1778773808246,33.01,81074.3,0.1,-0.5563,0.00015,32.12471]
[1778773808292,33.01,81074.3,0.1,-0.5563,0.00015,32.12471]
[1778773808670,33.01,81083.19,0.1,-0.555,0.00015,32.14312]
[1778773810234,33.0,81083.99,0.1,-0.55488,0.00015,32.14475]
[1778773810684,33.0,81071.46,0.1,-0.55672,0.00015,32.11873]
[1778773812244,33.0,81072.15,0.1,-0.55662,0.00015,32.12016]
[1778773812267,33.0,81072.15,0.1,-0.55662,0.00015,32.12016]
[1778773812910,33.0,81071.26,0.1,-0.55676,0.00015,32.11828]
[1778773812968,33.0,81071.26,0.1,-0.55676,0.00015,32.11828]
[1778773813078,33.0,81071.26,0.1,-0.55676,0.00015,32.11828]
[1778773813158,33.0,81071.26,0.1,-0.55676,0.00015,32.11828]
[1778773813164,33.0,81071.26,0.1,-0.55676,0.00015,32.11828]
[1778773813705,33.0,81085.18,0.1,-0.55471,0.00015,32.14713]
[1778773815474,33.0,81089.5,0.1,-0.55407,0.00015,32.15592]
[1778773815721,33.0,81097.45,0.1,-0.5529,0.00015,32.17188]
[1778773815956,33.0,81097.45,0.1,-0.5529,0.00015,32.17188]
[1778773816492,33.0,81097.45,0.1,-0.5529,0.00015,32.17188]
[1778773817050,33.0,81098.86,0.1,-0.55269,0.00015,32.17469]
[1778773818082,33.0,81101.11,0.1,-0.55236,0.00015,32.17915]
[1778773818093,33.0,81101.11,0.1,-0.55236,0.00015,32.17915]
[1778773818133,33.0,81101.11,0.1,-0.55236,0.00015,32.17915]
[1778773818194,33.0,81101.11,0.1,-0.55236,0.00015,32.17915]
[1778773818244,33.0,81101.11,0.1,-0.55236,0.00015,32.17915]
[1778773818290,33.0,81101.11,0.1,-0.55236,0.00015,32.17915]
[1778773818741,33.0,81094.53,0.1,-0.55333,0.00015,32.16607]
[1778773818837,33.0,81094.53,0.1,-0.55333,0.00015,32.16607]
[1778773819241,33.0,81094.53,0.1,-0.55333,0.00015,32.16607]
[1778773819375,33.0,81094.53,0.1,-0.55333,0.00015,32.16607]
[1778773819709,33.0,81094.53,0.1,-0.55333,0.00015,32.16607]
[1778773819750,33.0,81104.93,0.1,-0.5518,0.00015,32.18667]
[1778773819931,33.0,81104.93,0.1,-0.5518,0.00015,32.18667]
[1778773823168,33.0,81107.42,0.1,-0.55143,0.00015,32.1915]
[1778773823284,33.0,81107.42,0.1,-0.55143,0.00015,32.1915]
[1778773825396,33.0,81109.7,0.1,-0.5511,0.00015,32.19589]
[1778773826514,33.0,81108.96,0.1,-0.55121,0.00015,32.19444]
[1778773826698,33.0,81108.96,0.1,-0.55121,0.00015,32.19444]
[1778773826742,33.0,81108.96,0.1,-0.55121,0.00015,32.19444]
[1778773827285,33.0,81108.96,0.1,-0.55121,0.00015,32.19444]
[1778773827347,33.0,81108.96,0.1,-0.55121,0.00015,32.19444]
[1778773828152,33.0,81103.72,0.1,-0.55199,0.00015,32.1842]
[1778773831778,32.99,81109.97,0.1,-0.55108,0.00015,32.1932]
[1778773832095,32.99,81109.97,0.1,-0.55108,0.00015,32.1932]
[1778773835219,32.99,81110.16,0.1,-0.55105,0.00015,32.19353]
[1778773835303,32.99,81110.43,0.1,-0.55102,0.00015,32.19404]
[1778773837532,32.99,81112.97,0.1,-0.55064,0.00015,32.19892]
[1778773838602,32.99,81114.16,0.1,-0.55047,0.00015,32.20121]
[1778773838703,32.99,81120.65,0.1,-0.54951,0.00015,32.21358]
[1778773839055,32.99,81120.65,0.1,-0.54951,0.00015,32.21358]
[1778773839083,32.99,81123.28,0.1,-0.54912,0.00015,32.21854]
[1778773840092,32.99,81123.28,0.1,-0.54912,0.00015,32.21854]
[1778773840264,32.99,81123.28,0.1,-0.54912,0.00015,32.21854]
[1778773840290,32.99,81123.28,0.1,-0.54912,0.00015,32.21854]
[1778773840686,32.99,81123.28,0.1,-0.54912,0.00015,32.21854]
[1778773840751,32.99,81123.28,0.1,-0.54912,0.00015,32.21854]
[1778773840767,32.99,81123.63,0.1,-0.54907,0.00015,32.21919]
[1778773841420,32.99,81123.63,0.1,-0.54907,0.00015,32.21919]
[1778773841456,32.99,81123.63,0.1,-0.54907,0.00015,32.21919]
[1778773841606,32.99,81123.63,0.1,-0.54907,0.00015,32.21919]
[1778773841663,32.99,81123.63,0.1,-0.54907,0.00015,32.21919]
[1778773841749,32.99,81140.04,0.1,-0.54665,0.00015,32.24939]
[1778773842173,32.99,81140.04,0.1,-0.54665,0.00015,32.24939]
[1778773842330,32.99,81140.04,0.1,-0.54665,0.00015,32.24939]
[1778773842440,32.99,81140.04,0.1,-0.54665,0.00015,32.24939]
[1778773842609,32.99,81140.04,0.1,-0.54665,0.00015,32.24939]
[1778773843481,32.99,81140.39,0.1,-0.5466,0.00015,32.25]
[1778773843582,32.99,81146.8,0.1,-0.54566,0.00015,32.26147]
[1778773845892,32.99,81149.13,0.1,-0.54532,0.00015,32.26556]
[1778773850968,32.98,81146.99,0.1,-0.54564,0.00015,32.26168]
[1778773851179,32.98,81146.99,0.1,-0.54564,0.00015,32.26168]
[1778773851196,32.98,81146.99,0.1,-0.54564,0.00015,32.26168]
[1778773854179,32.98,81149.5,0.1,-0.54528,0.00015,32.26607]
[1778773859619,32.97,81150.35,0.1,-0.54516,0.00015,32.26748]
[1778773860052,32.97,81150.29,0.1,-0.54517,0.00015,32.26735]
[1778773861279,32.97,81153.74,0.1,-0.54466,0.00015,32.27339]
[1778773861497,32.97,81153.74,0.1,-0.54466,0.00015,32.27339]
[1778773861648,32.97,81153.74,0.1,-0.54466,0.00015,32.27339]
[1778773862060,32.97,81142.47,0.1,-0.54633,0.00015,32.25339]
[1778773863058,32.97,81142.47,0.1,-0.54633,0.00015,32.25339]
[1778773863501,32.97,81142.47,0.1,-0.54633,0.00015,32.25339]
[1778773864352,32.97,81143.81,0.1,-0.54614,0.00015,32.25578]
[1778773864885,32.97,81142.94,0.1,-0.54627,0.00015,32.2542]
[1778773865021,32.97,81142.94,0.1,-0.54627,0.00015,32.2542]
[1778773866222,32.97,81144.18,0.1,-0.54608,0.00015,32.25641]
[1778773868394,32.97,81147.81,0.1,-0.54555,0.00015,32.26285]
[1778773868453,32.97,81147.81,0.1,-0.54555,0.00015,32.26285]
[1778773868516,32.97,81147.81,0.1,-0.54555,0.00015,32.26285]
[1778773868636,32.97,81147.81,0.1,-0.54555,0.00015,32.26285]
[1778773869110,32.96,81154.81,0.1,-0.54452,0.00015,32.27512]
[1778773870757,32.96,81154.81,0.1,-0.54452,0.00015,32.27512]
[1778773872052,32.96,81159.85,0.1,-0.54378,0.00015,32.28382]
[1778773872670,32.96,81159.85,0.1,-0.54378,0.00015,32.28382]
[1778773876452,32.96,81157.99,0.1,-0.54406,0.00015,32.28053]
[1778773876556,32.96,81157.99,0.1,-0.54406,0.00015,32.28053]
[1778773877031,32.96,81157.15,0.1,-0.54419,0.00015,32.27906]
[1778773877778,32.96,81157.15,0.1,-0.54419,0.00015,32.27906]
[1778773877834,32.96,81157.15,0.1,-0.54419,0.00015,32.27906]
[1778773877887,32.96,81157.15,0.1,-0.54419,0.00015,32.27906]
[1778773878079,32.95,81158.71,0.1,-0.54396,0.00015,32.28174]
[1778773878211,32.95,81158.71,0.1,-0.54396,0.00015,32.28174]
[1778773878608,32.95,81158.71,0.1,-0.54396,0.00015,32.28174]
[1778773878951,32.95,81158.71,0.1,-0.54396,0.00015,32.28174]
[1778773878968,32.95,81158.71,0.1,-0.54396,0.00015,32.28174]
[1778773878869,32.95,81168.81,0.1,-0.54247,0.00015,32.29893]
[1778773879311,32.95,81168.81,0.1,-0.54247,0.00015,32.29893]
[1778773879608,32.95,81168.81,0.1,-0.54247,0.00015,32.29893]
[1778773879707,32.95,81168.81,0.1,-0.54247,0.00015,32.29893]
[1778773879804,32.95,81168.81,0.1,-0.54247,0.00015,32.29893]
[1778773879830,32.95,81172.99,0.1,-0.54185,0.00015,32.30593]
[1778773880843,32.95,81154.38,0.1,-0.5446,0.00015,32.27418]
[1778773882243,32.95,81142.02,0.1,-0.54643,0.00015,32.25223]
[1778773883786,32.95,81142.02,0.1,-0.54643,0.00015,32.25223]
[1778773883836,32.95,81142.02,0.1,-0.54643,0.00015,32.25223]
[1778773885554,32.95,81147.76,0.1,-0.54559,0.00015,32.26247]
[1778773888079,32.95,81153.19,0.1,-0.54479,0.00015,32.272]
[1778773888754,32.95,81153.19,0.1,-0.54479,0.00015,32.272]
[1778773889000,32.94,81150.77,0.1,-0.54515,0.00015,32.26774]
[1778773889104,32.94,81150.77,0.1,-0.54515,0.00015,32.26774]
[1778773889586,32.94,81150.77,0.1,-0.54515,0.00015,32.26774]
[1778773889636,32.94,81161.15,0.1,-0.54362,0.00015,32.28578]
[1778773892322,32.94,81150.8,0.1,-0.54516,0.00015,32.26462]
[1778773895889,32.94,81150.27,0.1,-0.54524,0.00015,32.26366]
[1778773896338,32.94,81150.1,0.1,-0.54527,0.00015,32.26335]
[1778773896464,32.94,81150.1,0.1,-0.54527,0.00015,32.26335]
[1778773897250,32.94,81145.93,0.1,-0.54588,0.00015,32.25593]
[1778773901294,32.93,81137.11,0.1,-0.54719,0.00015,32.23999]
[1778773901342,32.93,81137.11,0.1,-0.54719,0.00015,32.23999]
[1778773901404,32.93,81137.11,0.1,-0.54719,0.00015,32.23999]
[1778773901596,32.93,81137.11,0.1,-0.54719,0.00015,32.23999]
[1778773901676,32.93,81130.55,0.1,-0.54816,0.00015,32.22792]
[1778773902117,32.93,81130.55,0.1,-0.54816,0.00015,32.22792]
[1778773902183,32.93,81130.55,0.1,-0.54816,0.00015,32.22792]
[1778773902288,32.93,81130.55,0.1,-0.54816,0.00015,32.22792]
[1778773902346,32.93,81130.55,0.1,-0.54816,0.00015,32.22792]
[1778773902490,32.93,81130.55,0.1,-0.54816,0.00015,32.22792]
[1778773902617,32.93,81130.55,0.1,-0.54816,0.00015,32.22792]
[1778773902651,32.93,81117.06,0.1,-0.55015,0.00015,32.20253]
[1778773903685,32.93,81117.06,0.1,-0.55015,0.00015,32.20253]
[1778773904490,32.93,81117.52,0.1,-0.55009,0.00015,32.20341]
[1778773904499,32.93,81121.87,0.1,-0.54945,0.00015,32.21167]
[1778773906131,32.93,81126.42,0.1,-0.54877,0.00015,32.22022]
[1778773909417,32.93,81126.29,0.1,-0.54879,0.00015,32.21997]
[1778773910734,32.93,81126.44,0.1,-0.54877,0.00015,32.22025]
[1778773911350,32.93,81126.03,0.1,-0.54883,0.00015,32.21948]
[1778773911801,32.93,81138.33,0.1,-0.54702,0.00015,32.24217]
[1778773912463,32.93,81147.02,0.1,-0.54573,0.00015,32.2578]
[1778773913072,32.93,81147.02,0.1,-0.54573,0.00015,32.2578]
[1778773913991,32.93,81148.14,0.1,-0.54557,0.00015,32.25978]
[1778773914024,32.93,81148.14,0.1,-0.54557,0.00015,32.25978]
[1778773914032,32.93,81148.14,0.1,-0.54557,0.00015,32.25978]
[1778773914037,32.93,81148.14,0.1,-0.54557,0.00015,32.25978]
[1778773914109,32.93,81148.14,0.1,-0.54557,0.00015,32.25978]
[1778773914172,32.93,81148.14,0.1,-0.54557,0.00015,32.25978]
[1778773919512,32.93,81148.66,0.1,-0.5455,0.00015,32.26061]
[1778773920415,32.93,81148.66,0.1,-0.5455,0.00015,32.26061]
[1778773920453,32.93,81148.66,0.1,-0.5455,0.00015,32.26061]
[1778773920842,32.93,81148.66,0.1,-0.5455,0.00015,32.26061]
[1778773920862,32.93,81148.66,0.1,-0.5455,0.00015,32.26061]
[1778773921491,32.93,81151.64,0.1,-0.54506,0.00015,32.26586]
[1778773922533,32.92,81164.47,0.1,-0.54317,0.00015,32.28806]
[1778773923799,32.92,81164.47,0.1,-0.54317,0.00015,32.28806]
[1778773923835,32.92,81164.47,0.1,-0.54317,0.00015,32.28806]
[1778773923892,32.92,81164.47,0.1,-0.54317,0.00015,32.28806]
[1778773924006,32.92,81164.39,0.1,-0.54318,0.00015,32.2879]
[1778773924115,32.92,81164.39,0.1,-0.54318,0.00015,32.2879]
[1778773924547,32.92,81182.99,0.1,-0.54043,0.00015,32.31881]
[1778773925355,32.92,81182.99,0.1,-0.54043,0.00015,32.31881]
[1778773925566,32.92,81182.99,0.1,-0.54043,0.00015,32.31881]
[1778773925676,32.92,81189.15,0.1,-0.53952,0.00015,32.32873]
[1778773926600,32.92,81189.15,0.1,-0.53952,0.00015,32.32873]
[1778773926643,32.92,81190.82,0.1,-0.53927,0.00015,32.33136]
[1778773927909,32.92,81190.82,0.1,-0.53927,0.00015,32.33136]
[1778773927934,32.92,81190.63,0.1,-0.5393,0.00015,32.33105]
[1778773928096,32.92,81190.63,0.1,-0.5393,0.00015,32.33105]
[1778773929217,32.92,81196.15,0.1,-0.53849,0.00015,32.33973]
[1778773931153,32.91,81199.42,0.1,-0.53801,0.00015,32.34479]
[1778773931597,32.91,81205.77,0.1,-0.53707,0.00015,32.35453]
[1778773933396,32.91,81209.47,0.1,-0.53652,0.00015,32.36013]
[1778773936029,32.92,81202.44,0.1,-0.53756,0.00015,32.34946]
[1778773936459,32.92,81202.44,0.1,-0.53756,0.00015,32.34946]
[1778773936535,32.92,81202.44,0.1,-0.53756,0.00015,32.34946]
[1778773936632,32.91,81195.14,0.1,-0.53864,0.00015,32.33811]
[1778773937405,32.91,81195.14,0.1,-0.53864,0.00015,32.33811]
[1778773937863,32.91,81195.14,0.1,-0.53864,0.00015,32.33811]
[1778773937905,32.91,81196.11,0.1,-0.5385,0.00015,32.33962]
[1778773938119,32.91,81196.11,0.1,-0.5385,0.00015,32.33962]
[1778773938490,32.91,81196.11,0.1,-0.5385,0.00015,32.33962]
[1778773938563,32.91,81196.11,0.1,-0.5385,0.00015,32.33962]
[1778773938644,32.91,81196.11,0.1,-0.5385,0.00015,32.33962]
[1778773938815,32.91,81196.11,0.1,-0.5385,0.00015,32.33962]
[1778773938905,32.91,81198.25,0.1,-0.53818,0.00015,32.34295]
[1778773939208,32.91,81198.25,0.1,-0.53818,0.00015,32.34295]
[1778773939654,32.91,81204.25,0.1,-0.53729,0.00015,32.35221]
[1778773941710,32.91,81207.51,0.1,-0.53681,0.00015,32.35716]
[1778773943274,32.91,81208.79,0.1,-0.53662,0.00015,32.35909]
[1778773944423,32.91,81210.77,0.1,-0.53633,0.00015,32.36206]
[1778773944479,32.91,81210.77,0.1,-0.53633,0.00015,32.36206]
[1778773944727,32.91,81210.77,0.1,-0.53633,0.00015,32.36206]
[1778773944754,32.91,81219.71,0.1,-0.535,0.00015,32.37528]
[1778773945186,32.91,81219.71,0.1,-0.535,0.00015,32.37528]
[1778773945602,32.91,81219.71,0.1,-0.535,0.00015,32.37528]
[1778773946904,32.91,81222.46,0.1,-0.5346,0.00015,32.37928]
[1778773946943,32.91,81222.46,0.1,-0.5346,0.00015,32.37928]
[1778773946918,32.91,81215.57,0.1,-0.53562,0.00015,32.3692]
[1778773947182,32.91,81215.57,0.1,-0.53562,0.00015,32.3692]
[1778773947711,32.91,81208.28,0.1,-0.5367,0.00015,32.35831]
[1778773948129,32.91,81208.28,0.1,-0.5367,0.00015,32.35831]
[1778773948401,32.91,81208.28,0.1,-0.5367,0.00015,32.35831]
[1778773948500,32.91,81208.28,0.1,-0.5367,0.00015,32.35831]
[1778773950886,32.91,81210.07,0.1,-0.53643,0.00015,32.361]
[1778773950912,32.91,81210.07,0.1,-0.53643,0.00015,32.361]
[1778773952750,32.91,81202.96,0.1,-0.53749,0.00015,32.34712]
[1778773953483,32.91,81202.96,0.1,-0.53749,0.00015,32.34712]
[1778773953612,32.91,81202.96,0.1,-0.53749,0.00015,32.34712]
[1778773957190,32.91,81202.32,0.1,-0.53758,0.00015,32.34614]
[1778773957566,32.91,81202.32,0.1,-0.53758,0.00015,32.34614]
[1778773957617,32.91,81202.32,0.1,-0.53758,0.00015,32.34614]
[1778773959799,32.91,81212.51,0.1,-0.53607,0.00015,32.36158]
[1778773960840,32.91,81212.51,0.1,-0.53607,0.00015,32.36158]
[1778773960925,32.91,81218.81,0.1,-0.53514,0.00015,32.37089]
[1778773961394,32.91,81218.81,0.1,-0.53514,0.00015,32.37089]
[1778773963453,32.91,81227.05,0.1,-0.53392,0.00015,32.3828]
[1778773963463,32.91,81227.05,0.1,-0.53392,0.00015,32.3828]
[1778773965493,32.91,81227.63,0.1,-0.53383,0.00015,32.38363]
[1778773966247,32.91,81227.94,0.1,-0.53379,0.00015,32.38407]
[1778773966741,32.91,81227.94,0.1,-0.53379,0.00015,32.38407]
[1778773966841,32.91,81227.94,0.1,-0.53379,0.00015,32.38407]
[1778773967621,32.91,81228.14,0.1,-0.53376,0.00015,32.38435]
[1778773968185,32.91,81228.42,0.1,-0.53371,0.00015,32.38475]
[1778773970445,32.91,81229.89,0.1,-0.5335,0.00015,32.38683]
[1778773971260,32.91,81230.28,0.1,-0.53344,0.00015,32.38738]
[1778773971278,32.91,81230.28,0.1,-0.53344,0.00015,32.38738]
[1778773971410,32.91,81230.28,0.1,-0.53344,0.00015,32.38738]
[1778773971494,32.91,81230.28,0.1,-0.53344,0.00015,32.38738]
[1778773971884,32.91,81240.19,0.1,-0.53197,0.00015,32.40116]
[1778773974905,32.91,81246.94,0.1,-0.53097,0.00015,32.41029]
[1778773976790,32.91,81248.2,0.1,-0.53078,0.00015,32.41198]
[1778773977116,32.91,81248.7,0.1,-0.53071,0.00015,32.41265]
[1778773978898,32.91,81250.37,0.1,-0.53046,0.00015,32.41487]
[1778773979153,32.92,81251.1,0.1,-0.53035,0.00015,32.41583]
[1778773984218,32.92,81254.57,0.1,-0.52983,0.00015,32.4204]
[1778773984722,32.92,81254.57,0.1,-0.52983,0.00015,32.4204]
[1778773984975,32.92,81265.52,0.1,-0.52821,0.00015,32.43441]
[1778773985692,32.92,81265.52,0.1,-0.52821,0.00015,32.43441]
[1778773985983,32.92,81265.52,0.1,-0.52821,0.00015,32.43441]
[1778773986027,32.92,81265.52,0.1,-0.52821,0.00015,32.43441]
[1778773986483,32.92,81265.52,0.1,-0.52821,0.00015,32.43441]
[1778773987982,32.92,81265.53,0.1,-0.52821,0.00015,32.43441]
[1778773989978,32.91,81265.44,0.1,-0.52822,0.00015,32.43428]
[1778773990010,32.91,81260.68,0.1,-0.52893,0.00015,32.42825]
[1778773990906,32.91,81260.68,0.1,-0.52893,0.00015,32.42825]
[1778773991017,32.91,81260.87,0.1,-0.5289,0.00015,32.42848]
[1778773991939,32.91,81260.87,0.1,-0.5289,0.00015,32.42848]
[1778773993676,32.91,81259.81,0.1,-0.52906,0.00015,32.42712]
[1778773993678,32.91,81259.81,0.1,-0.52906,0.00015,32.42712]
[1778773993873,32.91,81259.81,0.1,-0.52906,0.00015,32.42712]
[1778773993922,32.91,81259.81,0.1,-0.52906,0.00015,32.42711]
[1778773994461,32.91,81259.81,0.1,-0.52906,0.00015,32.42711]
[1778773994933,32.91,81259.81,0.1,-0.52906,0.00015,32.42711]
[1778773997505,32.91,81255.62,0.1,-0.52969,0.00015,32.42169]
[1778773997896,32.91,81255.62,0.1,-0.52969,0.00015,32.42169]
[1778773997994,32.91,81254.59,0.1,-0.52984,0.00015,32.42035]
[1778773999262,32.91,81260.31,0.1,-0.52899,0.00015,32.42774]
[1778774003697,32.9,81261.37,0.1,-0.52884,0.00015,32.42906]
[1778774004487,32.9,81261.37,0.1,-0.52884,0.00015,32.42905]
[1778774006785,32.9,81262.17,0.1,-0.52873,0.00015,32.43006]
[1778774006864,32.9,81262.17,0.1,-0.52873,0.00015,32.43006]
[1778774008694,32.9,81259.65,0.1,-0.5291,0.00015,32.42682]
[1778774014178,32.89,81262.05,0.1,-0.52876,0.00015,32.42674]
[1778774019214,32.89,81261.31,0.1,-0.52888,0.00015,32.42576]
[1778774023183,32.88,81261.11,0.1,-0.52891,0.00015,32.42549]
[1778774023242,32.88,81260.88,0.1,-0.52894,0.00015,32.42519]
[1778774026041,32.88,81260.45,0.1,-0.52901,0.00015,32.42464]
[1778774028804,32.88,81260.4,0.1,-0.52902,0.00015,32.42457]
[1778774028905,32.88,81260.41,0.1,-0.52901,0.00015,32.42458]
[1778774029636,32.88,81260.41,0.1,-0.52901,0.00015,32.42458]
[1778774030011,32.88,81260.41,0.1,-0.52901,0.00015,32.42458]
[1778774031903,32.88,81260.97,0.1,-0.52893,0.00015,32.42528]
[1778774033290,32.88,81265.32,0.1,-0.52829,0.00015,32.43078]
[1778774038347,32.87,81273.26,0.1,-0.52712,0.00015,32.44059]
[1778774041028,32.87,81273.88,0.1,-0.52703,0.00015,32.44134]
[1778774041367,32.87,81273.79,0.1,-0.52704,0.00015,32.44122]
[1778774041468,32.87,81273.79,0.1,-0.52704,0.00015,32.44122]
[1778774043382,32.87,81280.57,0.1,-0.52604,0.00015,32.44937]
[1778774046658,32.87,81281.54,0.1,-0.5259,0.00015,32.45052]
[1778774047111,32.86,81281.36,0.1,-0.52592,0.00015,32.4503]
[1778774047166,32.86,81281.36,0.1,-0.52592,0.00015,32.4503]
[1778774047220,32.86,81281.36,0.1,-0.52592,0.00015,32.4503]
[1778774047691,32.86,81288.46,0.1,-0.52487,0.00015,32.45861]
[1778774048919,32.86,81288.46,0.1,-0.52487,0.00015,32.45861]
[1778774049071,32.86,81288.46,0.1,-0.52487,0.00015,32.45861]
[1778774052184,32.86,81294.53,0.1,-0.52397,0.00015,32.46554]
[1778774054191,32.86,81296.55,0.1,-0.52367,0.00015,32.46781]
[1778774056214,32.86,81291.67,0.1,-0.52439,0.00015,32.4623]
[1778774059496,32.86,81283.62,0.1,-0.52559,0.00015,32.45296]
[1778774060186,32.86,81284.31,0.1,-0.52549,0.00015,32.45377]
[1778774060438,32.86,81284.31,0.1,-0.52549,0.00015,32.45377]
[1778774060502,32.86,81284.31,0.1,-0.52549,0.00015,32.45377]
[1778774061185,32.86,81286.39,0.1,-0.52518,0.00015,32.4562]
[1778774066544,32.86,81289.47,0.1,-0.52473,0.00015,32.45974]
[1778774071579,32.86,81289.89,0.1,-0.52467,0.00015,32.45712]
[1778774076396,32.85,81293.04,0.1,-0.5242,0.00015,32.4607]
[1778774076610,32.85,81293.04,0.1,-0.5242,0.00015,32.4607]
[1778774077987,32.85,81290.33,0.1,-0.52461,0.00015,32.45761]
[1778774078033,32.85,81280.23,0.1,-0.52611,0.00015,32.44578]
[1778774079248,32.85,81279.32,0.1,-0.52625,0.00015,32.44469]
[1778774080646,32.85,81287.77,0.1,-0.52499,0.00015,32.45463]
[1778774083948,32.85,81284.21,0.1,-0.52552,0.00015,32.45048]
[1778774083957,32.85,81284.21,0.1,-0.52552,0.00015,32.45048]
[1778774085681,32.85,81294.21,0.1,-0.52403,0.00015,32.46201]
[1778774090716,32.85,81293.17,0.1,-0.52419,0.00015,32.46085]
[1778774094555,32.85,81292.68,0.1,-0.52426,0.00015,32.4603]
[1778774099779,32.86,81287.09,0.1,-0.52509,0.00015,32.45389]
[1778774100660,32.86,81287.09,0.1,-0.52509,0.00015,32.45389]
[1778774105821,32.86,81296.47,0.1,-0.52369,0.00015,32.46461]
[1778774110860,32.86,81296.24,0.1,-0.52372,0.00015,32.46437]
[1778774114777,32.87,81296.5,0.1,-0.52368,0.00015,32.46467]
[1778774114817,32.87,81296.5,0.1,-0.52368,0.00015,32.46467]
[1778774114836,32.87,81296.5,0.1,-0.52368,0.00015,32.46467]
[1778774116901,32.87,81305.1,0.1,-0.5224,0.00015,32.47414]
[1778774117832,32.87,81305.1,0.1,-0.5224,0.00015,32.47414]
[1778774119077,32.87,81302.91,0.1,-0.52272,0.00015,32.47176]
[1778774122982,32.87,81303.36,0.1,-0.52265,0.00015,32.47226]
[1778774129003,32.87,81298.1,0.1,-0.52343,0.00015,32.46649]
[1778774134038,32.87,81296.24,0.1,-0.52371,0.00015,32.46134]
[1778774134197,32.87,81296.24,0.1,-0.52371,0.00015,32.46134]
[1778774137111,32.88,81296.24,0.1,-0.52371,0.00015,32.46134]
[1778774137478,32.88,81295.39,0.1,-0.52383,0.00015,32.4604]
[1778774137481,32.88,81295.39,0.1,-0.52383,0.00015,32.4604]
[1778774137516,32.88,81295.39,0.1,-0.52383,0.00015,32.4604]
[1778774137638,32.88,81295.39,0.1,-0.52383,0.00015,32.4604]
[1778774143101,32.88,81295.28,0.1,-0.52385,0.00015,32.46029]
[1778774148136,32.88,81295.95,0.1,-0.52374,0.00015,32.46105]
[1778774153171,32.88,81292.44,0.1,-0.52426,0.00015,32.45711]
[1778774157298,32.89,81292.35,0.1,-0.52427,0.00015,32.45702]
[1778774158611,32.89,81280.62,0.1,-0.52601,0.00015,32.44338]
[1778774159916,32.89,81280.62,0.1,-0.52601,0.00015,32.44338]
[1778774161036,32.89,81278.63,0.1,-0.52631,0.00015,32.441]
[1778774168277,32.88,81279.72,0.1,-0.52616,0.00015,32.44227]
[1778774171611,32.88,81280.97,0.1,-0.52597,0.00015,32.44375]
[1778774174997,32.87,81279.75,0.1,-0.52616,0.00015,32.44227]
[1778774175328,32.87,81291.3,0.1,-0.52444,0.00015,32.45575]
[1778774177135,32.87,81291.3,0.1,-0.52444,0.00015,32.45575]
[1778774179539,32.87,81295.07,0.1,-0.52388,0.00015,32.46003]
[1778774187294,32.87,81294.36,0.1,-0.52399,0.00015,32.45921]
[1778774187465,32.87,81294.36,0.1,-0.52399,0.00015,32.45921]
[1778774188419,32.87,81287.45,0.1,-0.52502,0.00015,32.45129]
[1778774193454,32.87,81287.15,0.1,-0.52507,0.00015,32.44783]
[1778774198489,32.86,81284.5,0.1,-0.52547,0.00015,32.44472]
[1778774203525,32.86,81283.09,0.1,-0.52569,0.00015,32.44303]
[1778774206549,32.85,81289.92,0.1,-0.52467,0.00015,32.45097]
[1778774211584,32.85,81286.32,0.1,-0.52521,0.00015,32.44679]
[1778774217626,32.85,81284.95,0.1,-0.52542,0.00015,32.44516]
[1778774222662,32.85,81288.24,0.1,-0.52493,0.00015,32.44898]
[1778774223702,32.85,81288.24,0.1,-0.52493,0.00015,32.44898]
[1778774223776,32.85,81288.24,0.1,-0.52493,0.00015,32.44898]
[1778774223776,32.85,81288.24,0.1,-0.52493,0.00015,32.44898]
[1778774223873,32.85,81288.24,0.1,-0.52493,0.00015,32.44898]
[1778774224698,32.85,81303.79,0.1,-0.52262,0.00015,32.46643]
[1778774226043,32.85,81303.79,0.1,-0.52262,0.00015,32.46643]
[1778774226155,32.85,81303.79,0.1,-0.52262,0.00015,32.46643]
[1778774226259,32.85,81304.52,0.1,-0.52251,0.00015,32.46723]
[1778774226345,32.85,81304.52,0.1,-0.52251,0.00015,32.46723]
[1778774226396,32.85,81304.52,0.1,-0.52251,0.00015,32.46723]
[1778774226594,32.85,81304.52,0.1,-0.52251,0.00015,32.46723]
[1778774228765,32.85,81305.03,0.1,-0.52243,0.00015,32.46779]
[1778774234763,32.85,81303.91,0.1,-0.5226,0.00015,32.46659]
[1778774239801,32.85,81304.65,0.1,-0.52249,0.00015,32.4674]
[1778774241765,32.85,81305.03,0.1,-0.52243,0.00015,32.46781]
[1778774246851,32.85,81304.1,0.1,-0.52257,0.00015,32.4668]
[1778774252242,32.85,81303.94,0.1,-0.52259,0.00015,32.46663]
[1778774256590,32.85,81305.47,0.1,-0.52237,0.00015,32.46519]
[1778774258431,32.85,81302.24,0.1,-0.52285,0.00015,32.46168]
[1778774260603,32.85,81304.9,0.1,-0.52245,0.00015,32.46458]
[1778774265992,32.85,81307.55,0.1,-0.52206,0.00015,32.46743]
[1778774269972,32.85,81307.26,0.1,-0.5221,0.00015,32.46712]
[1778774270619,32.85,81307.1,0.1,-0.52212,0.00015,32.46695]
[1778774270704,32.85,81307.1,0.1,-0.52212,0.00015,32.46695]
[1778774270978,32.85,81307.1,0.1,-0.52212,0.00015,32.46695]
[1778774276062,32.85,81307.6,0.1,-0.52205,0.00015,32.4675]
[1778774278919,32.86,81306.7,0.1,-0.52218,0.00015,32.46654]
[1778774278948,32.86,81306.7,0.1,-0.52218,0.00015,32.46654]
[1778774281148,32.86,81309.89,0.1,-0.52171,0.00015,32.46994]
[1778774282149,32.86,81308.72,0.1,-0.52188,0.00015,32.4687]
[1778774282335,32.86,81310.18,0.1,-0.52166,0.00015,32.47025]
[1778774283700,32.86,81311.2,0.1,-0.52151,0.00015,32.47133]
[1778774286260,32.86,81312.12,0.1,-0.52137,0.00015,32.4723]
[1778774286381,32.86,81311.96,0.1,-0.5214,0.00015,32.47214]
[1778774287128,32.86,81311.96,0.1,-0.5214,0.00015,32.47214]
[1778774287480,32.86,81316.32,0.1,-0.52075,0.00015,32.47667]
[1778774287548,32.86,81316.32,0.1,-0.52075,0.00015,32.47667]
[1778774287576,32.86,81316.32,0.1,-0.52075,0.00015,32.47667]
[1778774287648,32.86,81316.32,0.1,-0.52075,0.00015,32.47667]
[1778774287701,32.86,81316.32,0.1,-0.52075,0.00015,32.47667]
[1778774288459,32.86,81321.74,0.1,-0.51994,0.00015,32.48219]
[1778774291017,32.86,81321.9,0.1,-0.51992,0.00015,32.48235]
[1778774296202,32.86,81323.53,0.1,-0.51967,0.00015,32.48399]
[1778774301237,32.86,81321.29,0.1,-0.52001,0.00015,32.48174]
[1778774306273,32.86,81318.46,0.1,-0.52043,0.00015,32.47888]
[1778774307892,32.86,81317.92,0.1,-0.52051,0.00015,32.47833]
[1778774307897,32.86,81317.92,0.1,-0.52051,0.00015,32.47833]
[1778774308069,32.86,81317.92,0.1,-0.52051,0.00015,32.47833]
[1778774308143,32.86,81317.92,0.1,-0.52051,0.00015,32.47833]
[1778774308300,32.86,81317.92,0.1,-0.52051,0.00015,32.47833]
[1778774308320,32.86,81305.95,0.1,-0.52229,0.00015,32.46576]
[1778774309038,32.86,81305.95,0.1,-0.52229,0.00015,32.46576]
[1778774309294,32.86,81296.22,0.1,-0.52373,0.00015,32.45507]
[1778774310973,32.86,81295.03,0.1,-0.52391,0.00015,32.45374]
[1778774316343,32.87,81298.35,0.1,-0.52341,0.00015,32.45439]
[1778774318021,32.87,81297.73,0.1,-0.5235,0.00015,32.4537]
[1778774318363,32.87,81305.37,0.1,-0.52237,0.00015,32.46208]
[1778774321672,32.87,81306.13,0.1,-0.52225,0.00015,32.46291]
[1778774324180,32.87,81303.94,0.1,-0.52258,0.00015,32.46055]
[1778774328705,32.87,81304.45,0.1,-0.5225,0.00015,32.46111]
[1778774329018,32.87,81304.45,0.1,-0.5225,0.00015,32.46111]
[1778774329285,32.87,81304.45,0.1,-0.5225,0.00015,32.46111]
[1778774329678,32.87,81304.2,0.1,-0.52254,0.00015,32.46084]
[1778774332104,32.87,81312.65,0.1,-0.52128,0.00015,32.46985]
[1778774341216,32.88,81313.98,0.1,-0.52108,0.00015,32.47124]
[1778774342503,32.88,81315.94,0.1,-0.52079,0.00015,32.47327]
[1778774344390,32.88,81314.03,0.1,-0.52107,0.00015,32.4713]
[1778774346378,32.88,81308.43,0.1,-0.5219,0.00015,32.4654]
[1778774347655,32.88,81307.05,0.1,-0.52211,0.00015,32.46393]
[1778774347772,32.88,81307.05,0.1,-0.52211,0.00015,32.46393]
[1778774348696,32.88,81305.92,0.1,-0.52228,0.00015,32.46272]
[1778774352537,32.88,81305.36,0.1,-0.52236,0.00015,32.46213]
[1778774353324,32.88,81305.36,0.1,-0.52236,0.00015,32.46213]
[1778774355275,32.88,81305.75,0.1,-0.5223,0.00015,32.46255]
[1778774358668,32.88,81301.69,0.1,-0.5229,0.00015,32.45815]
[1778774358966,32.88,81301.69,0.1,-0.5229,0.00015,32.45815]
[1778774359230,32.88,81301.69,0.1,-0.5229,0.00015,32.45815]
[1778774364681,32.88,81300.43,0.1,-0.52309,0.00015,32.45676]
[1778774369951,32.88,81300.28,0.1,-0.52311,0.00015,32.45659]
[1778774371824,32.88,81301.23,0.1,-0.52297,0.00015,32.45763]
[1778774374001,32.88,81301.81,0.1,-0.52289,0.00015,32.45518]
[1778774374525,32.88,81300.79,0.1,-0.52304,0.00015,32.45406]
[1778774375122,32.88,81300.79,0.1,-0.52304,0.00015,32.45406]
[1778774379629,32.88,81303.35,0.1,-0.52266,0.00015,32.45687]
[1778774379685,32.88,81303.35,0.1,-0.52266,0.00015,32.45687]
[1778774380094,32.88,81303.35,0.1,-0.52266,0.00015,32.45687]
[1778774380471,32.88,81303.14,0.1,-0.52269,0.00015,32.45664]
[1778774380485,32.88,81303.14,0.1,-0.52269,0.00015,32.45664]
[1778774380609,32.88,81303.14,0.1,-0.52269,0.00015,32.45664]
[1778774380672,32.88,81303.14,0.1,-0.52269,0.00015,32.45664]
[1778774380988,32.88,81303.14,0.1,-0.52269,0.00015,32.45664]
[1778774381368,32.88,81303.14,0.1,-0.52269,0.00015,32.45664]
[1778774381016,32.88,81288.11,0.1,-0.52492,0.00015,32.43977]
[1778774381699,32.88,81288.11,0.1,-0.52492,0.00015,32.43977]
[1778774382066,32.88,81288.11,0.1,-0.52492,0.00015,32.43977]
[1778774384411,32.88,81288.15,0.1,-0.52492,0.00015,32.43981]
[1778774387666,32.88,81286.89,0.1,-0.52511,0.00015,32.43834]
[1778774388174,32.88,81286.89,0.1,-0.52511,0.00015,32.43834]
[1778774388309,32.88,81286.89,0.1,-0.52511,0.00015,32.43834]
[1778774389255,32.88,81292.86,0.1,-0.52422,0.00015,32.44519]
[1778774389266,32.88,81302.91,0.1,-0.52273,0.00015,32.45637]
[1778774393048,32.88,81305.07,0.1,-0.5224,0.00015,32.45872]
[1778774394892,32.88,81298.55,0.1,-0.52337,0.00015,32.45159]
[1778774398128,32.88,81295.67,0.1,-0.5238,0.00015,32.44837]
[1778774400455,32.88,81295.42,0.1,-0.52384,0.00015,32.44808]
[1778774400850,32.88,81295.01,0.1,-0.5239,0.00015,32.44762]
[1778774400863,32.88,81295.01,0.1,-0.5239,0.00015,32.44762]
[1778774400955,32.88,81295.01,0.1,-0.5239,0.00015,32.44762]
[1778774400991,32.88,81295.01,0.1,-0.5239,0.00015,32.44762]
[1778774401001,32.88,81295.01,0.1,-0.5239,0.00015,32.44762]
[1778774401054,32.88,81295.01,0.1,-0.5239,0.00015,32.44762]
[1778774401181,32.88,81301.39,0.1,-0.52295,0.00015,32.45471]
[1778774402090,32.88,81301.39,0.1,-0.52295,0.00015,32.45471]
[1778774402141,32.88,81313.06,0.1,-0.52122,0.00015,32.4672]
[1778774402941,32.88,81313.06,0.1,-0.52122,0.00015,32.4672]
[1778774404117,32.88,81318.11,0.1,-0.52047,0.00015,32.47242]
[1778774404486,32.88,81320.83,0.1,-0.52006,0.00015,32.47518]
[1778774404562,32.88,81320.83,0.1,-0.52006,0.00015,32.47518]
[1778774404783,32.88,81320.83,0.1,-0.52006,0.00015,32.47518]
[1778774404972,32.88,81324.69,0.1,-0.51949,0.00015,32.47904]
[1778774406329,32.88,81324.69,0.1,-0.51949,0.00015,32.47904]
[1778774406420,32.88,81324.69,0.1,-0.51949,0.00015,32.47904]
[1778774406407,32.88,81328.27,0.1,-0.51895,0.00015,32.48257]
[1778774408172,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408377,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408392,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408432,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408436,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408461,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408590,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408597,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408618,32.88,81329.26,0.1,-0.51881,0.00015,32.48353]
[1778774408456,32.88,81329.35,0.1,-0.51879,0.00015,32.48362]
[1778774408689,32.88,81329.35,0.1,-0.51879,0.00015,32.48362]
[1778774408877,32.88,81329.35,0.1,-0.51879,0.00015,32.48362]
[1778774409235,32.88,81329.35,0.1,-0.51879,0.00015,32.48362]
[1778774409493,32.88,81329.35,0.1,-0.51879,0.00015,32.48362]
[1778774409356,32.88,81361.45,0.1,-0.51402,0.00015,32.51245]
[1778774409718,32.88,81361.45,0.1,-0.51402,0.00015,32.51245]
[1778774409796,32.88,81361.45,0.1,-0.51402,0.00015,32.51245]
[1778774409800,32.88,81361.45,0.1,-0.51402,0.00015,32.51245]
[1778774410038,32.88,81361.45,0.1,-0.51402,0.00015,32.51245]
[1778774410623,32.88,81361.45,0.1,-0.51402,0.00015,32.51245]
[1778774410673,32.88,81447.51,0.1,-0.50122,0.00015,32.5668]
[1778774410851,32.88,81447.51,0.1,-0.50122,0.00015,32.5668]
[1778774411072,32.88,81447.51,0.1,-0.50122,0.00015,32.5668]
[1778774411164,32.88,81447.51,0.1,-0.50122,0.00015,32.5668]
[1778774411433,32.88,81447.51,0.1,-0.50122,0.00015,32.5668]
[1778774411587,32.88,81447.51,0.1,-0.50122,0.00015,32.5668]
[1778774411706,32.88,81438.11,0.1,-0.50262,0.00015,32.56249]
[1778774411794,32.88,81438.11,0.1,-0.50262,0.00015,32.56249]
[1778774412034,32.88,81438.11,0.1,-0.50262,0.00015,32.56249]
[1778774412067,32.88,81438.11,0.1,-0.50262,0.00015,32.56249]
[1778774412375,32.88,81438.11,0.1,-0.50262,0.00015,32.56249]
[1778774412436,32.88,81438.11,0.1,-0.50262,0.00015,32.56249]
[1778774412531,32.87,81425.05,0.1,-0.50457,0.00015,32.55584]
[1778774412854,32.87,81425.05,0.1,-0.50457,0.00015,32.55584]
[1778774413562,32.87,81425.05,0.1,-0.50457,0.00015,32.55584]
[1778774413414,32.87,81435.23,0.1,-0.50306,0.00015,32.56109]
[1778774413796,32.87,81435.23,0.1,-0.50306,0.00015,32.56109]
[1778774414667,32.87,81434.44,0.1,-0.50318,0.00015,32.5607]
[1778774414731,32.87,81434.44,0.1,-0.50318,0.00015,32.5607]
[1778774415013,32.87,81434.44,0.1,-0.50318,0.00015,32.5607]
[1778774415170,32.87,81434.44,0.1,-0.50318,0.00015,32.5607]
[1778774415298,32.87,81434.44,0.1,-0.50318,0.00015,32.5607]
[1778774415368,32.87,81434.44,0.1,-0.50318,0.00015,32.5607]
[1778774415469,32.87,81451.53,0.1,-0.50063,0.00015,32.56852]
[1778774416072,32.87,81462.28,0.1,-0.49904,0.00015,32.57277]
[1778774416771,32.87,81462.28,0.1,-0.49904,0.00015,32.57277]
[1778774416988,32.87,81462.28,0.1,-0.49904,0.00015,32.57277]
[1778774417002,32.87,81462.28,0.1,-0.49904,0.00015,32.57277]
[1778774417028,32.87,81462.28,0.1,-0.49904,0.00015,32.57277]
[1778774417122,32.86,81459.36,0.1,-0.49947,0.00015,32.57167]
[1778774418086,32.86,81434.12,0.1,-0.50322,0.00015,32.56054]
[1778774419328,32.86,81434.12,0.1,-0.50322,0.00015,32.56054]
[1778774419521,32.86,81434.12,0.1,-0.50322,0.00015,32.56054]
[1778774419567,32.87,81434.94,0.1,-0.5031,0.00015,32.56095]
[1778774420109,32.87,81434.94,0.1,-0.5031,0.00015,32.56095]
[1778774420462,32.87,81434.94,0.1,-0.5031,0.00015,32.56095]
[1778774420549,32.86,81422.43,0.1,-0.50496,0.00015,32.55441]
[1778774421391,32.86,81422.43,0.1,-0.50496,0.00015,32.55441]
[1778774421785,32.87,81421.31,0.1,-0.50513,0.00015,32.55379]
[1778774422183,32.87,81421.31,0.1,-0.50513,0.00015,32.55379]
[1778774422518,32.87,81421.31,0.1,-0.50513,0.00015,32.55379]
[1778774422604,32.87,81435.27,0.1,-0.50305,0.00015,32.56111]
[1778774422855,32.87,81435.27,0.1,-0.50305,0.00015,32.56111]
[1778774423521,32.87,81435.27,0.1,-0.50305,0.00015,32.56111]
[1778774424472,32.87,81433.38,0.1,-0.50333,0.00015,32.56017]
[1778774424497,32.87,81432.43,0.1,-0.50347,0.00015,32.55969]
[1778774425542,32.87,81432.43,0.1,-0.50347,0.00015,32.55969]
[1778774426026,32.87,81433.94,0.1,-0.50325,0.00015,32.56045]
[1778774426169,32.87,81433.94,0.1,-0.50325,0.00015,32.56045]
[1778774427619,32.87,81430.2,0.1,-0.50381,0.00015,32.55855]
[1778774427620,32.87,81423.83,0.1,-0.50475,0.00015,32.55518]
[1778774428157,32.87,81410.49,0.1,-0.50674,0.00015,32.54751]
[1778774429164,32.87,81420.37,0.1,-0.50527,0.00015,32.55327]
[1778774431466,32.87,81426.05,0.1,-0.50442,0.00015,32.55638]
[1778774431497,32.87,81427.23,0.1,-0.50425,0.00015,32.55392]
[1778774433685,32.87,81422.68,0.1,-0.50492,0.00015,32.55147]
[1778774434967,32.87,81418.28,0.1,-0.50558,0.00015,32.549]
[1778774435000,32.87,81418.28,0.1,-0.50558,0.00015,32.549]
[1778774435207,32.87,81419.2,0.1,-0.50544,0.00015,32.54953]
[1778774435652,32.87,81419.2,0.1,-0.50544,0.00015,32.54953]
[1778774438085,32.87,81425.6,0.1,-0.50449,0.00015,32.55305]
[1778774438111,32.87,81425.6,0.1,-0.50449,0.00015,32.55305]
[1778774438416,32.87,81422.35,0.1,-0.50497,0.00015,32.55128]
[1778774438692,32.87,81422.35,0.1,-0.50497,0.00015,32.55128]
[1778774439385,32.87,81422.35,0.1,-0.50497,0.00015,32.55128]
[1778774439422,32.87,81422.35,0.1,-0.50497,0.00015,32.55128]
[1778774439552,32.87,81422.35,0.1,-0.50497,0.00015,32.55128]
[1778774440738,32.87,81432.28,0.1,-0.5035,0.00015,32.55653]
[1778774442153,32.87,81423.51,0.1,-0.5048,0.00015,32.55192]
[1778774442395,32.87,81423.51,0.1,-0.5048,0.00015,32.55192]
[1778774442401,32.87,81423.51,0.1,-0.5048,0.00015,32.55192]
[1778774442919,32.87,81422.79,0.1,-0.50491,0.00015,32.55153]
[1778774443244,32.87,81422.79,0.1,-0.50491,0.00015,32.55153]
[1778774443589,32.87,81422.79,0.1,-0.50491,0.00015,32.55153]
[1778774443590,32.87,81422.79,0.1,-0.50491,0.00015,32.55153]
[1778774443615,32.87,81436.83,0.1,-0.50282,0.00015,32.55879]
[1778774444097,32.87,81436.83,0.1,-0.50282,0.00015,32.55879]
[1778774444222,32.87,81436.83,0.1,-0.50282,0.00015,32.55879]
[1778774444254,32.87,81436.83,0.1,-0.50282,0.00015,32.55879]
[1778774444563,32.87,81436.83,0.1,-0.50282,0.00015,32.55879]
[1778774444616,32.87,81455.72,0.1,-0.50001,0.00015,32.56715]
[1778774445414,32.87,81455.72,0.1,-0.50001,0.00015,32.56715]
[1778774445521,32.87,81475.87,0.1,-0.49702,0.00015,32.5743]
[1778774445690,32.87,81475.87,0.1,-0.49702,0.00015,32.5743]
[1778774446334,32.87,81485.18,0.1,-0.49563,0.00015,32.57698]
[1778774447337,32.87,81489.6,0.1,-0.49497,0.00015,32.57811]
[1778774449035,32.88,81488.82,0.1,-0.49509,0.00015,32.57792]
[1778774449166,32.88,81488.82,0.1,-0.49509,0.00015,32.57792]
[1778774449989,32.88,81493.93,0.1,-0.49433,0.00015,32.57914]
[1778774450428,32.88,81493.93,0.1,-0.49433,0.00015,32.57914]
[1778774451659,32.88,81495.92,0.1,-0.49403,0.00015,32.57958]
[1778774451733,32.88,81494.77,0.1,-0.4942,0.00015,32.57933]
[1778774452058,32.88,81494.77,0.1,-0.4942,0.00015,32.57933]
[1778774452601,32.88,81494.77,0.1,-0.4942,0.00015,32.57933]
[1778774452699,32.88,81491.14,0.1,-0.49474,0.00015,32.57849]
[1778774453136,32.88,81491.14,0.1,-0.49474,0.00015,32.57849]
[1778774453249,32.88,81491.14,0.1,-0.49474,0.00015,32.57849]
[1778774453628,32.88,81491.14,0.1,-0.49474,0.00015,32.57849]
[1778774453733,32.88,81489.58,0.1,-0.49498,0.00015,32.57811]
[1778774454387,32.88,81489.3,0.1,-0.49502,0.00015,32.57804]
[1778774457556,32.88,81489.0,0.1,-0.49506,0.00015,32.57796]
[1778774458415,32.88,81480.59,0.1,-0.49631,0.00015,32.5757]
[1778774460174,32.88,81480.28,0.1,-0.49636,0.00015,32.57561]
[1778774462443,32.89,81489.34,0.1,-0.49501,0.00015,32.57805]
[1778774464378,32.89,81488.75,0.1,-0.4951,0.00015,32.5779]
[1778774464423,32.89,81488.75,0.1,-0.4951,0.00015,32.5779]
[1778774464458,32.89,81485.2,0.1,-0.49562,0.00015,32.57698]
[1778774466472,32.89,81476.71,0.1,-0.49689,0.00015,32.57455]
[1778774467260,32.89,81476.71,0.1,-0.49689,0.00015,32.57455]
[1778774467499,32.89,81476.71,0.1,-0.49689,0.00015,32.57455]
[1778774467605,32.89,81481.69,0.1,-0.49615,0.00015,32.57602]
[1778774472646,32.89,81487.58,0.1,-0.49527,0.00015,32.5776]
[1778774473049,32.89,81488.17,0.1,-0.49518,0.00015,32.57775]
[1778774474685,32.89,81491.46,0.1,-0.49469,0.00015,32.57856]
[1778774475669,32.89,81490.76,0.1,-0.4948,0.00015,32.57839]
[1778774476772,32.89,81494.61,0.1,-0.49423,0.00015,32.57929]
[1778774477136,32.89,81494.61,0.1,-0.49423,0.00015,32.57929]
[1778774477549,32.89,81484.19,0.1,-0.49577,0.00015,32.57671]
[1778774478403,32.89,81484.19,0.1,-0.49577,0.00015,32.57671]
[1778774478519,32.89,81484.19,0.1,-0.49577,0.00015,32.57671]
[1778774478556,32.89,81475.57,0.1,-0.49705,0.00015,32.5742]
[1778774478824,32.89,81475.57,0.1,-0.49705,0.00015,32.5742]
[1778774478885,32.89,81475.57,0.1,-0.49705,0.00015,32.5742]
[1778774479367,32.89,81475.57,0.1,-0.49705,0.00015,32.5742]
[1778774479575,32.89,81475.57,0.1,-0.49705,0.00015,32.5742]
[1778774479594,32.89,81475.57,0.1,-0.49705,0.00015,32.5742]
[1778774479647,32.89,81449.41,0.1,-0.50094,0.00015,32.56454]
[1778774480269,32.89,81449.41,0.1,-0.50094,0.00015,32.56454]
[1778774480356,32.89,81449.41,0.1,-0.50094,0.00015,32.56454]
[1778774480570,32.89,81422.71,0.1,-0.50491,0.00015,32.55149]
[1778774481395,32.89,81422.71,0.1,-0.50491,0.00015,32.55149]
[1778774481577,32.89,81413.52,0.1,-0.50627,0.00015,32.54626]
[1778774482333,32.89,81413.52,0.1,-0.50627,0.00015,32.54626]
[1778774484271,32.89,81414.06,0.1,-0.50619,0.00015,32.54658]
[1778774484368,32.89,81414.06,0.1,-0.50619,0.00015,32.54658]
[1778774484431,32.89,81414.06,0.1,-0.50619,0.00015,32.54658]
[1778774484706,32.89,81414.06,0.1,-0.50619,0.00015,32.54658]
[1778774484608,32.89,81402.07,0.1,-0.50797,0.00015,32.5392]
[1778774485120,32.89,81402.07,0.1,-0.50797,0.00015,32.5392]
[1778774485344,32.89,81402.07,0.1,-0.50797,0.00015,32.5392]
[1778774485789,32.89,81406.49,0.1,-0.50732,0.00015,32.542]
[1778774485798,32.89,81406.49,0.1,-0.50732,0.00015,32.542]
[1778774485810,32.89,81406.49,0.1,-0.50732,0.00015,32.542]
[1778774485866,32.89,81406.49,0.1,-0.50732,0.00015,32.542]
[1778774486617,32.89,81404.78,0.1,-0.50757,0.00015,32.54093]
[1778774487846,32.89,81408.35,0.1,-0.50704,0.00015,32.54315]
[1778774489190,32.89,81405.97,0.1,-0.50739,0.00015,32.54167]
[1778774489600,32.89,81405.97,0.1,-0.50739,0.00015,32.54167]
[1778774489736,32.89,81405.13,0.1,-0.50752,0.00015,32.54115]
[1778774490237,32.89,81405.13,0.1,-0.50752,0.00015,32.54115]
[1778774490645,32.9,81383.94,0.1,-0.51067,0.00015,32.52682]
[1778774491653,32.9,81383.76,0.1,-0.5107,0.00015,32.5236]
[1778774494369,32.9,81387.15,0.1,-0.51019,0.00015,32.52604]
[1778774496909,32.89,81380.13,0.1,-0.51124,0.00015,32.52094]
[1778774498319,32.89,81379.01,0.1,-0.51141,0.00015,32.5201]
[1778774499858,32.89,81378.11,0.1,-0.51154,0.00015,32.51943]
[1778774500407,32.89,81378.11,0.1,-0.51154,0.00015,32.51943]
[1778774500507,32.89,81378.11,0.1,-0.51154,0.00015,32.51943]
[1778774500727,32.89,81378.11,0.1,-0.51154,0.00015,32.51943]
[1778774500717,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774500809,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774500839,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774501214,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774501324,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774501341,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774501398,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774501443,32.89,81364.0,0.1,-0.51364,0.00015,32.50839]
[1778774501724,32.89,81353.91,0.1,-0.51514,0.00015,32.49994]
[1778774501940,32.89,81353.91,0.1,-0.51514,0.00015,32.49994]
[1778774502298,32.89,81353.91,0.1,-0.51514,0.00015,32.49994]
[1778774506486,32.89,81350.91,0.1,-0.51559,0.00015,32.49735]
[1778774506503,32.89,81350.91,0.1,-0.51559,0.00015,32.49735]
[1778774506531,32.89,81350.71,0.1,-0.51561,0.00015,32.49717]
[1778774507219,32.89,81350.71,0.1,-0.51561,0.00015,32.49717]
[1778774507240,32.89,81350.71,0.1,-0.51561,0.00015,32.49717]
[1778774507385,32.89,81350.71,0.1,-0.51561,0.00015,32.49717]
[1778774507624,32.89,81350.71,0.1,-0.51561,0.00015,32.49717]
[1778774507727,32.89,81350.71,0.1,-0.51561,0.00015,32.49717]
[1778774507647,32.89,81357.33,0.1,-0.51463,0.00015,32.50286]
[1778774508069,32.89,81357.33,0.1,-0.51463,0.00015,32.50286]
[1778774508412,32.89,81357.33,0.1,-0.51463,0.00015,32.50286]
[1778774508513,32.89,81366.68,0.1,-0.51324,0.00015,32.51055]
[1778774508779,32.89,81379.2,0.1,-0.51138,0.00015,32.52024]
[1778774511971,32.89,81378.09,0.1,-0.51155,0.00015,32.51941]
[1778774512413,32.89,81378.09,0.1,-0.51155,0.00015,32.51941]
[1778774513421,32.89,81379.7,0.1,-0.51131,0.00015,32.52061]
[1778774513494,32.89,81372.13,0.1,-0.51243,0.00015,32.51485]
[1778774519274,32.88,81369.11,0.1,-0.51288,0.00015,32.51248]
[1778774520060,32.88,81370.3,0.1,-0.51271,0.00015,32.51342]
[1778774520071,32.88,81370.3,0.1,-0.51271,0.00015,32.51342]
[1778774520310,32.88,81370.3,0.1,-0.51271,0.00015,32.51342]
[1778774521451,32.88,81366.56,0.1,-0.51326,0.00015,32.51044]
[1778774526905,32.88,81366.67,0.1,-0.51325,0.00015,32.51052]
[1778774531870,32.87,81367.89,0.1,-0.51307,0.00015,32.51149]
[1778774531881,32.87,81367.89,0.1,-0.51307,0.00015,32.51149]
[1778774532488,32.87,81367.89,0.1,-0.51307,0.00015,32.51149]
[1778774533730,32.87,81374.46,0.1,-0.5121,0.00015,32.51662]
[1778774536333,32.87,81379.74,0.1,-0.51131,0.00015,32.52061]
[1778774536502,32.87,81379.74,0.1,-0.51131,0.00015,32.52061]
[1778774536826,32.87,81379.5,0.1,-0.51135,0.00015,32.52043]
[1778774537987,32.87,81368.33,0.1,-0.51301,0.00015,32.51183]
[1778774539025,32.87,81368.33,0.1,-0.51301,0.00015,32.51183]
[1778774539128,32.87,81368.33,0.1,-0.51301,0.00015,32.51183]
[1778774539257,32.87,81368.33,0.1,-0.51301,0.00015,32.51183]
[1778774539873,32.87,81365.95,0.1,-0.51337,0.00015,32.50992]
[1778774540569,32.87,81365.95,0.1,-0.51337,0.00015,32.50992]
[1778774541008,32.87,81356.25,0.1,-0.51481,0.00015,32.50189]
[1778774542208,32.87,81356.25,0.1,-0.51481,0.00015,32.50189]
[1778774542325,32.87,81356.25,0.1,-0.51481,0.00015,32.50189]
[1778774542403,32.87,81356.25,0.1,-0.51481,0.00015,32.50189]
[1778774542601,32.87,81356.25,0.1,-0.51481,0.00015,32.50189]
[1778774542650,32.87,81356.25,0.1,-0.51481,0.00015,32.50189]
[1778774542911,32.87,81352.46,0.1,-0.51538,0.00015,32.49863]
[1778774543583,32.87,81352.46,0.1,-0.51538,0.00015,32.49863]
[1778774543647,32.87,81368.95,0.1,-0.51292,0.00015,32.51231]
[1778774546719,32.86,81370.23,0.1,-0.51273,0.00015,32.51332]
[1778774547286,32.86,81369.47,0.1,-0.51285,0.00015,32.51272]
[1778774547508,32.86,81369.47,0.1,-0.51285,0.00015,32.51272]
[1778774547598,32.86,81361.68,0.1,-0.51401,0.00015,32.50643]
[1778774548433,32.86,81361.68,0.1,-0.51401,0.00015,32.50643]
[1778774548563,32.86,81361.68,0.1,-0.51401,0.00015,32.50643]
[1778774548664,32.86,81354.86,0.1,-0.51502,0.00015,32.50069]
[1778774549070,32.86,81354.86,0.1,-0.51502,0.00015,32.50069]
[1778774549622,32.86,81354.86,0.1,-0.51502,0.00015,32.50069]
[1778774549773,32.86,81354.86,0.1,-0.51502,0.00015,32.50069]
[1778774549921,32.86,81355.24,0.1,-0.51497,0.00015,32.50101]
[1778774550245,32.86,81355.24,0.1,-0.51497,0.00015,32.50101]
[1778774551131,32.86,81354.54,0.1,-0.51507,0.00015,32.50041]
[1778774551174,32.86,81354.54,0.1,-0.51507,0.00015,32.50041]
[1778774551220,32.86,81353.8,0.1,-0.51518,0.00015,32.49669]
[1778774554471,32.86,81355.27,0.1,-0.51497,0.00015,32.49794]
[1778774555500,32.86,81352.58,0.1,-0.51537,0.00015,32.49562]
[1778774558429,32.85,81349.05,0.1,-0.51589,0.00015,32.49253]
[1778774562173,32.85,81349.12,0.1,-0.51589,0.00015,32.49258]
[1778774562448,32.85,81349.12,0.1,-0.51589,0.00015,32.49258]
[1778774562974,32.85,81348.92,0.1,-0.51592,0.00015,32.4924]
[1778774563323,32.85,81348.92,0.1,-0.51592,0.00015,32.4924]
[1778774563599,32.85,81348.92,0.1,-0.51592,0.00015,32.4924]
[1778774563700,32.85,81348.02,0.1,-0.51605,0.00015,32.4916]
[1778774564172,32.85,81354.16,0.1,-0.51514,0.00015,32.49697]
[1778774565113,32.85,81354.16,0.1,-0.51514,0.00015,32.49697]
[1778774566216,32.85,81353.96,0.1,-0.51517,0.00015,32.49679]
[1778774567810,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774567814,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774567925,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774568053,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774568076,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774568125,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774568191,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774568343,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774568779,32.85,81348.17,0.1,-0.51603,0.00015,32.49173]
[1778774568424,32.85,81331.6,0.1,-0.5185,0.00015,32.47641]
[1778774568930,32.85,81331.6,0.1,-0.5185,0.00015,32.47641]
[1778774569002,32.85,81331.6,0.1,-0.5185,0.00015,32.47641]
[1778774569099,32.85,81331.6,0.1,-0.5185,0.00015,32.47641]
[1778774569146,32.85,81331.6,0.1,-0.5185,0.00015,32.47641]
[1778774569504,32.85,81331.6,0.1,-0.5185,0.00015,32.47641]
[1778774569563,32.85,81331.6,0.1,-0.5185,0.00015,32.47641]
[1778774569654,32.85,81322.36,0.1,-0.51987,0.00015,32.46733]
[1778774570169,32.85,81322.36,0.1,-0.51987,0.00015,32.46733]
[1778774570559,32.85,81322.36,0.1,-0.51987,0.00015,32.46733]
[1778774570660,32.85,81330.09,0.1,-0.51872,0.00015,32.47495]
[1778774571567,32.85,81330.09,0.1,-0.51872,0.00015,32.47495]
[1778774572339,32.85,81330.32,0.1,-0.51869,0.00015,32.47518]
[1778774573237,32.85,81340.67,0.1,-0.51715,0.00015,32.48495]
[1778774575404,32.85,81337.64,0.1,-0.5176,0.00015,32.48214]
[1778774575869,32.85,81338.83,0.1,-0.51742,0.00015,32.48326]
[1778774577580,32.85,81343.06,0.1,-0.51679,0.00015,32.48715]
[1778774577604,32.85,81343.06,0.1,-0.51679,0.00015,32.48715]
[1778774577657,32.85,81342.28,0.1,-0.51691,0.00015,32.48644]
[1778774578032,32.85,81342.28,0.1,-0.51691,0.00015,32.48644]
[1778774578055,32.85,81342.28,0.1,-0.51691,0.00015,32.48644]
[1778774578443,32.85,81342.28,0.1,-0.51691,0.00015,32.48644]
[1778774579279,32.85,81343.64,0.1,-0.5167,0.00015,32.48768]
[1778774579328,32.85,81343.64,0.1,-0.5167,0.00015,32.48768]
[1778774579353,32.85,81343.64,0.1,-0.5167,0.00015,32.48768]
[1778774579365,32.85,81343.28,0.1,-0.51676,0.00015,32.48735]
[1778774580766,32.85,81343.28,0.1,-0.51676,0.00015,32.48735]
[1778774581068,32.85,81338.67,0.1,-0.51744,0.00015,32.48311]
[1778774581251,32.85,81338.67,0.1,-0.51744,0.00015,32.48311]
[1778774581493,32.85,81338.16,0.1,-0.51752,0.00015,32.48264]
[1778774581882,32.85,81338.16,0.1,-0.51752,0.00015,32.48264]
[1778774584274,32.85,81338.19,0.1,-0.51751,0.00015,32.48267]
[1778774584388,32.85,81338.19,0.1,-0.51751,0.00015,32.48267]
[1778774584395,32.85,81338.19,0.1,-0.51751,0.00015,32.48267]
[1778774584418,32.85,81338.19,0.1,-0.51751,0.00015,32.48267]
[1778774584446,32.85,81340.68,0.1,-0.51714,0.00015,32.48497]
[1778774585210,32.85,81340.68,0.1,-0.51714,0.00015,32.48497]
[1778774585346,32.85,81340.68,0.1,-0.51714,0.00015,32.48497]
[1778774585515,32.85,81340.68,0.1,-0.51714,0.00015,32.48497]
[1778774585705,32.85,81340.68,0.1,-0.51714,0.00015,32.48497]
[1778774585750,32.85,81347.03,0.1,-0.5162,0.00015,32.49073]
[1778774586138,32.85,81347.03,0.1,-0.5162,0.00015,32.49073]
[1778774587830,32.85,81346.25,0.1,-0.51631,0.00015,32.49003]
[1778774589010,32.85,81343.99,0.1,-0.51665,0.00015,32.48799]
[1778774589410,32.85,81343.99,0.1,-0.51665,0.00015,32.48799]
[1778774589555,32.85,81343.99,0.1,-0.51665,0.00015,32.48799]
[1778774590698,32.85,81342.44,0.1,-0.51688,0.00015,32.48657]
[1778774591468,32.85,81341.27,0.1,-0.51706,0.00015,32.4855]
[1778774593164,32.84,81343.04,0.1,-0.5168,0.00015,32.48711]
[1778774593273,32.84,81343.04,0.1,-0.5168,0.00015,32.48711]
[1778774596785,32.84,81336.29,0.1,-0.51781,0.00015,32.48085]
[1778774597936,32.84,81335.34,0.1,-0.51795,0.00015,32.47995]
[1778774598001,32.84,81335.34,0.1,-0.51795,0.00015,32.47995]
[1778774598217,32.84,81335.34,0.1,-0.51795,0.00015,32.47995]
[1778774598343,32.84,81335.34,0.1,-0.51795,0.00015,32.47995]
[1778774598436,32.84,81335.34,0.1,-0.51795,0.00015,32.47995]
[1778774598467,32.84,81324.91,0.1,-0.5195,0.00015,32.46985]
[1778774599180,32.84,81324.91,0.1,-0.5195,0.00015,32.46985]
[1778774600465,32.84,81323.66,0.1,-0.51969,0.00015,32.4686]
[1778774601136,32.84,81322.84,0.1,-0.51981,0.00015,32.46778]
[1778774601150,32.84,81322.84,0.1,-0.51981,0.00015,32.46778]
[1778774601968,32.84,81325.11,0.1,-0.51947,0.00015,32.47005]
[1778774602674,32.84,81325.11,0.1,-0.51947,0.00015,32.47005]
[1778774602811,32.84,81325.11,0.1,-0.51947,0.00015,32.47005]
[1778774602754,32.84,81329.53,0.1,-0.51881,0.00015,32.47439]
[1778774603449,32.84,81322.86,0.1,-0.51981,0.00015,32.46781]
[1778774605434,32.84,81322.83,0.1,-0.51981,0.00015,32.46778]
[1778774607169,32.84,81326.12,0.1,-0.51932,0.00015,32.47105]
[1778774607731,32.84,81326.12,0.1,-0.51932,0.00015,32.47105]
[1778774612303,32.84,81329.34,0.1,-0.51884,0.00015,32.47112]
[1778774613480,32.84,81328.82,0.1,-0.51892,0.00015,32.47061]
[1778774613489,32.84,81328.82,0.1,-0.51892,0.00015,32.47061]
[1778774613562,32.84,81328.82,0.1,-0.51892,0.00015,32.47061]
[1778774613571,32.84,81328.56,0.1,-0.51896,0.00015,32.47036]
[1778774614614,32.84,81328.56,0.1,-0.51896,0.00015,32.47036]
[1778774614742,32.84,81328.56,0.1,-0.51896,0.00015,32.47036]
[1778774614877,32.84,81333.7,0.1,-0.51819,0.00015,32.47532]
[1778774615392,32.84,81333.7,0.1,-0.51819,0.00015,32.47532]
[1778774615532,32.84,81339.14,0.1,-0.51738,0.00015,32.48043]
[1778774616826,32.84,81339.14,0.1,-0.51738,0.00015,32.48043]
[1778774619211,32.84,81341.44,0.1,-0.51704,0.00015,32.48256]
[1778774619562,32.84,81348.36,0.1,-0.51601,0.00015,32.4888]
[1778774624040,32.84,81347.88,0.1,-0.51608,0.00015,32.48837]
[1778774625006,32.84,81346.93,0.1,-0.51622,0.00015,32.48752]
[1778774625604,32.84,81345.97,0.1,-0.51637,0.00015,32.48666]
[1778774626107,32.84,81345.97,0.1,-0.51637,0.00015,32.48666]
[1778774626577,32.84,81345.97,0.1,-0.51637,0.00015,32.48666]
[1778774626654,32.84,81345.97,0.1,-0.51637,0.00015,32.48666]
[1778774626678,32.84,81345.97,0.1,-0.51637,0.00015,32.48666]
[1778774626703,32.84,81338.69,0.1,-0.51745,0.00015,32.48]
[1778774626987,32.84,81338.69,0.1,-0.51745,0.00015,32.48]
[1778774627595,32.84,81338.69,0.1,-0.51745,0.00015,32.48]
[1778774628745,32.84,81336.92,0.1,-0.51772,0.00015,32.47835]
[1778774632402,32.84,81336.33,0.1,-0.51781,0.00015,32.47778]
[1778774632438,32.84,81336.33,0.1,-0.51781,0.00015,32.47778]
[1778774632656,32.84,81336.33,0.1,-0.51781,0.00015,32.47778]
[1778774637050,32.83,81340.91,0.1,-0.51713,0.00015,32.48203]
[1778774637688,32.83,81346.59,0.1,-0.51629,0.00015,32.48718]
[1778774638390,32.83,81346.59,0.1,-0.51629,0.00015,32.48718]
[1778774642721,32.83,81347.03,0.1,-0.51622,0.00015,32.48757]
[1778774643075,32.83,81347.04,0.1,-0.51622,0.00015,32.48758]
[1778774648205,32.83,81344.91,0.1,-0.51654,0.00015,32.48567]
[1778774652032,32.83,81342.43,0.1,-0.51691,0.00015,32.48341]
[1778774655935,32.83,81341.28,0.1,-0.51708,0.00015,32.48235]
[1778774656102,32.83,81341.28,0.1,-0.51708,0.00015,32.48235]
[1778774660523,32.83,81339.36,0.1,-0.51737,0.00015,32.48058]
[1778774664748,32.82,81346.55,0.1,-0.5163,0.00015,32.48713]
[1778774665908,32.82,81341.64,0.1,-0.51703,0.00015,32.48268]
[1778774666895,32.82,81338.92,0.1,-0.51744,0.00015,32.48016]
[1778774667114,32.82,81338.92,0.1,-0.51744,0.00015,32.48016]
[1778774667162,32.82,81338.92,0.1,-0.51744,0.00015,32.48016]
[1778774667393,32.82,81338.92,0.1,-0.51744,0.00015,32.48016]
[1778774667448,32.82,81338.92,0.1,-0.51744,0.00015,32.48016]
[1778774667720,32.82,81338.92,0.1,-0.51743,0.00015,32.48016]
[1778774668158,32.82,81338.92,0.1,-0.51743,0.00015,32.48016]
[1778774668409,32.82,81338.92,0.1,-0.51743,0.00015,32.48016]
[1778774668605,32.82,81338.92,0.1,-0.51743,0.00015,32.48016]
[1778774668624,32.82,81338.92,0.1,-0.51743,0.00015,32.48016]
[1778774668654,32.82,81325.47,0.1,-0.51944,0.00015,32.46724]
[1778774668928,32.82,81325.47,0.1,-0.51944,0.00015,32.46724]
[1778774669113,32.82,81325.47,0.1,-0.51944,0.00015,32.46724]
[1778774669393,32.82,81325.47,0.1,-0.51944,0.00015,32.46724]
[1778774669535,32.82,81325.47,0.1,-0.51944,0.00015,32.46724]
[1778774669576,32.82,81331.33,0.1,-0.51857,0.00015,32.47297]
[1778774669993,32.82,81331.33,0.1,-0.51857,0.00015,32.47297]
[1778774670261,32.82,81331.33,0.1,-0.51857,0.00015,32.47297]
[1778774670318,32.82,81331.33,0.1,-0.51857,0.00015,32.47297]
[1778774670410,32.82,81331.33,0.1,-0.51857,0.00015,32.47297]
[1778774670837,32.82,81344.35,0.1,-0.51663,0.00015,32.48514]
[1778774671542,32.82,81344.35,0.1,-0.51663,0.00015,32.48514]
[1778774671654,32.82,81344.35,0.1,-0.51663,0.00015,32.48514]
[1778774671747,32.82,81341.59,0.1,-0.51704,0.00015,32.47954]
[1778774672937,32.82,81333.0,0.1,-0.51832,0.00015,32.47149]
[1778774677972,32.82,81327.31,0.1,-0.51917,0.00015,32.46597]
[1778774683007,32.83,81330.05,0.1,-0.51876,0.00015,32.46865]
[1778774686477,32.83,81329.93,0.1,-0.51878,0.00015,32.46854]
[1778774686524,32.83,81330.02,0.1,-0.51876,0.00015,32.46863]
[1778774688934,32.83,81327.81,0.1,-0.51909,0.00015,32.46647]
[1778774689051,32.83,81327.87,0.1,-0.51908,0.00015,32.46653]
[1778774693632,32.83,81329.21,0.1,-0.51888,0.00015,32.46785]
[1778774693733,32.83,81329.51,0.1,-0.51883,0.00015,32.46814]
[1778774696098,32.83,81328.45,0.1,-0.51899,0.00015,32.46711]
[1778774696137,32.83,81328.45,0.1,-0.51899,0.00015,32.46711]
[1778774696222,32.83,81328.45,0.1,-0.51899,0.00015,32.46711]
[1778774696459,32.83,81328.45,0.1,-0.51899,0.00015,32.46711]
[1778774696538,32.83,81328.41,0.1,-0.519,0.00015,32.46707]
[1778774702143,32.83,81335.14,0.1,-0.51799,0.00015,32.47355]
[1778774704485,32.83,81335.85,0.1,-0.51789,0.00015,32.47422]
[1778774704566,32.83,81335.85,0.1,-0.51789,0.00015,32.47422]
[1778774704580,32.83,81335.29,0.1,-0.51797,0.00015,32.4737]
[1778774705395,32.83,81335.29,0.1,-0.51797,0.00015,32.4737]
[1778774705465,32.83,81344.91,0.1,-0.51654,0.00015,32.48259]
[1778774707875,32.83,81348.95,0.1,-0.51594,0.00015,32.4862]
[1778774707933,32.83,81348.95,0.1,-0.51594,0.00015,32.4862]
[1778774708185,32.83,81360.86,0.1,-0.51416,0.00015,32.49641]
[1778774709875,32.83,81360.86,0.1,-0.51416,0.00015,32.49641]
[1778774710199,32.83,81369.87,0.1,-0.51282,0.00015,32.50371]
[1778774713220,32.83,81377.43,0.1,-0.51169,0.00015,32.50955]
[1778774714393,32.83,81377.43,0.1,-0.51169,0.00015,32.50955]
[1778774717686,32.83,81368.97,0.1,-0.51296,0.00015,32.50299]
[1778774718134,32.83,81368.74,0.1,-0.51299,0.00015,32.50281]
[1778774721018,32.83,81370.22,0.1,-0.51277,0.00015,32.50398]
[1778774726771,32.82,81368.53,0.1,-0.51302,0.00015,32.50264]
[1778774728325,32.83,81383.02,0.1,-0.51086,0.00015,32.5137]
[1778774729705,32.83,81383.02,0.1,-0.51086,0.00015,32.5137]
[1778774730416,32.83,81382.29,0.1,-0.51097,0.00015,32.51317]
[1778774732386,32.83,81388.49,0.1,-0.51005,0.00015,32.51454]
[1778774732930,32.83,81388.49,0.1,-0.51005,0.00015,32.51454]
[1778774733360,32.83,81398.39,0.1,-0.50857,0.00015,32.52131]
[1778774738395,32.83,81399.73,0.1,-0.50837,0.00015,32.52219]
[1778774743430,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744150,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744316,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744339,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744571,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744667,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744886,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744920,32.84,81399.97,0.1,-0.50833,0.00015,32.52235]
[1778774744929,32.84,81420.98,0.1,-0.5052,0.00015,32.53508]
[1778774745203,32.84,81420.98,0.1,-0.5052,0.00015,32.53508]
[1778774745574,32.84,81430.11,0.1,-0.50384,0.00015,32.53998]
[1778774746090,32.84,81430.11,0.1,-0.50384,0.00015,32.53998]
[1778774746333,32.84,81430.11,0.1,-0.50384,0.00015,32.53998]
[1778774746445,32.84,81430.11,0.1,-0.50384,0.00015,32.53998]
[1778774746685,32.84,81430.11,0.1,-0.50384,0.00015,32.53998]
[1778774746720,32.84,81440.03,0.1,-0.50237,0.00015,32.54488]
[1778774747442,32.84,81440.03,0.1,-0.50237,0.00015,32.54488]
[1778774748503,32.84,81440.22,0.1,-0.50234,0.00015,32.54497]
[1778774748977,32.84,81440.22,0.1,-0.50234,0.00015,32.54497]
[1778774749802,32.84,81440.6,0.1,-0.50228,0.00015,32.54515]
[1778774750407,32.84,81446.13,0.1,-0.50146,0.00015,32.54768]
[1778774750540,32.84,81446.13,0.1,-0.50146,0.00015,32.54768]
[1778774750577,32.84,81446.13,0.1,-0.50146,0.00015,32.54768]
[1778774750599,32.84,81446.13,0.1,-0.50146,0.00015,32.54768]
[1778774750729,32.84,81446.13,0.1,-0.50146,0.00015,32.54768]
[1778774751025,32.83,81446.73,0.1,-0.50137,0.00015,32.54794]
[1778774751133,32.83,81446.73,0.1,-0.50137,0.00015,32.54794]
[1778774751368,32.83,81446.73,0.1,-0.50137,0.00015,32.54794]
[1778774751634,32.83,81456.85,0.1,-0.49986,0.00015,32.55218]
[1778774752387,32.83,81456.85,0.1,-0.49986,0.00015,32.55218]
[1778774752686,32.83,81456.85,0.1,-0.49986,0.00015,32.55218]
[1778774752823,32.83,81456.85,0.1,-0.49986,0.00015,32.55218]
[1778774754053,32.83,81451.07,0.1,-0.50072,0.00015,32.54982]
[1778774754223,32.83,81451.07,0.1,-0.50072,0.00015,32.54982]
[1778774754395,32.83,81451.07,0.1,-0.50072,0.00015,32.54982]
[1778774755182,32.83,81448.85,0.1,-0.50105,0.00015,32.54887]
[1778774755239,32.83,81448.85,0.1,-0.50105,0.00015,32.54887]
[1778774755530,32.83,81448.85,0.1,-0.50105,0.00015,32.54887]
[1778774755882,32.83,81448.85,0.1,-0.50105,0.00015,32.54887]
[1778774756353,32.83,81447.04,0.1,-0.50132,0.00015,32.54808]
[1778774756650,32.83,81447.04,0.1,-0.50132,0.00015,32.54808]
[1778774756985,32.83,81447.04,0.1,-0.50132,0.00015,32.54808]
[1778774757903,32.83,81447.64,0.1,-0.50124,0.00015,32.54834]
[1778774758413,32.83,81448.71,0.1,-0.50108,0.00015,32.54881]
[1778774758445,32.83,81448.71,0.1,-0.50108,0.00015,32.54881]
[1778774758541,32.83,81435.41,0.1,-0.50306,0.00015,32.54266]
[1778774760797,32.83,81431.03,0.1,-0.50371,0.00015,32.54045]
[1778774760913,32.83,81431.03,0.1,-0.50371,0.00015,32.54045]
[1778774760948,32.83,81426.63,0.1,-0.50437,0.00015,32.53815]
[1778774764078,32.83,81432.4,0.1,-0.50351,0.00015,32.54115]
[1778774764590,32.83,81429.86,0.1,-0.50389,0.00015,32.53985]
[1778774766526,32.83,81429.82,0.1,-0.50389,0.00015,32.53983]
[1778774766604,32.83,81430.8,0.1,-0.50375,0.00015,32.54033]
[1778774767892,32.83,81430.8,0.1,-0.50375,0.00015,32.54033]
[1778774767993,32.83,81436.38,0.1,-0.50291,0.00015,32.54313]
[1778774768062,32.83,81436.38,0.1,-0.50291,0.00015,32.54313]
[1778774768490,32.83,81436.38,0.1,-0.50291,0.00015,32.54313]
[1778774769270,32.83,81434.91,0.1,-0.50313,0.00015,32.54241]
[1778774769998,32.83,81434.91,0.1,-0.50313,0.00015,32.54241]
[1778774774983,32.84,81432.26,0.1,-0.50352,0.00015,32.54108]
[1778774775266,32.84,81436.44,0.1,-0.5029,0.00015,32.54316]
[1778774775749,32.84,81436.44,0.1,-0.5029,0.00015,32.54316]
[1778774776260,32.84,81433.76,0.1,-0.5033,0.00015,32.54184]
[1778774776545,32.84,81433.76,0.1,-0.5033,0.00015,32.54184]
[1778774776880,32.84,81419.25,0.1,-0.50546,0.00015,32.5341]
[1778774777029,32.84,81419.25,0.1,-0.50546,0.00015,32.5341]
[1778774777533,32.84,81419.25,0.1,-0.50546,0.00015,32.5341]
[1778774777551,32.84,81419.25,0.1,-0.50546,0.00015,32.5341]
[1778774780101,32.84,81407.43,0.1,-0.50722,0.00015,32.5271]
[1778774780592,32.84,81407.43,0.1,-0.50722,0.00015,32.5271]
[1778774782079,32.84,81398.25,0.1,-0.50859,0.00015,32.52122]
[1778774782219,32.84,81398.25,0.1,-0.50859,0.00015,32.52122]
[1778774784114,32.84,81397.42,0.1,-0.50871,0.00015,32.52068]
[1778774785999,32.84,81397.25,0.1,-0.50873,0.00015,32.52056]
[1778774786669,32.84,81396.3,0.1,-0.50888,0.00015,32.51993]
[1778774787121,32.84,81395.44,0.1,-0.509,0.00015,32.51935]
[1778774787761,32.84,81378.96,0.1,-0.51146,0.00015,32.50764]
[1778774788768,32.84,81376.35,0.1,-0.51185,0.00015,32.50567]
[1778774790948,32.84,81381.62,0.1,-0.51106,0.00015,32.50961]
[1778774791291,32.84,81381.92,0.1,-0.51102,0.00015,32.50674]
[1778774791789,32.84,81371.15,0.1,-0.51262,0.00015,32.49857]
[1778774793277,32.84,81368.96,0.1,-0.51295,0.00015,32.49684]
[1778774793677,32.84,81368.96,0.1,-0.51295,0.00015,32.49684]
[1778774794018,32.84,81368.96,0.1,-0.51295,0.00015,32.49684]
[1778774795336,32.84,81376.42,0.1,-0.51184,0.00015,32.50263]
[1778774795346,32.84,81376.42,0.1,-0.51184,0.00015,32.50263]
[1778774796243,32.84,81380.51,0.1,-0.51123,0.00015,32.5057]
[1778774797472,32.84,81380.98,0.1,-0.51116,0.00015,32.50605]
[1778774798985,32.84,81378.13,0.1,-0.51159,0.00015,32.50392]
[1778774804206,32.84,81372.07,0.1,-0.51249,0.00015,32.49927]
[1778774813944,32.83,81373.55,0.1,-0.51228,0.00015,32.50041]
[1778774816714,32.83,81371.78,0.1,-0.51254,0.00015,32.49903]
[1778774817764,32.83,81372.51,0.1,-0.51243,0.00015,32.4996]
[1778774818302,32.83,81373.09,0.1,-0.51235,0.00015,32.50005]
[1778774819750,32.83,81377.01,0.1,-0.51176,0.00015,32.50305]
[1778774823001,32.82,81378.81,0.1,-0.5115,0.00015,32.5044]
[1778774825023,32.82,81387.66,0.1,-0.51018,0.00015,32.51086]
[1778774828348,32.82,81386.08,0.1,-0.51041,0.00015,32.50973]
[1778774828426,32.82,81386.08,0.1,-0.51041,0.00015,32.50973]
[1778774829051,32.83,81393.17,0.1,-0.50936,0.00015,32.5147]
[1778774831508,32.83,81394.48,0.1,-0.50916,0.00015,32.51559]
[1778774833531,32.83,81397.56,0.1,-0.5087,0.00015,32.51766]
[1778774833537,32.83,81397.56,0.1,-0.5087,0.00015,32.51766]
[1778774833878,32.83,81397.56,0.1,-0.5087,0.00015,32.51766]
[1778774835631,32.83,81397.82,0.1,-0.50866,0.00015,32.51784]
[1778774836438,32.83,81395.5,0.1,-0.50901,0.00015,32.51629]
[1778774836695,32.83,81395.5,0.1,-0.50901,0.00015,32.51629]
[1778774836739,32.83,81396.32,0.1,-0.50889,0.00015,32.51684]
[1778774837161,32.83,81396.32,0.1,-0.50889,0.00015,32.51684]
[1778774837393,32.83,81396.32,0.1,-0.50889,0.00015,32.51684]
[1778774837582,32.83,81396.32,0.1,-0.50889,0.00015,32.51684]
[1778774837993,32.83,81396.32,0.1,-0.50889,0.00015,32.51684]
[1778774838031,32.83,81406.96,0.1,-0.5073,0.00015,32.52371]
[1778774838597,32.83,81406.96,0.1,-0.5073,0.00015,32.52371]
[1778774838617,32.83,81406.96,0.1,-0.5073,0.00015,32.52371]
[1778774839840,32.83,81418.17,0.1,-0.50563,0.00015,32.5304]
[1778774840220,32.83,81418.17,0.1,-0.50563,0.00015,32.5304]
[1778774840642,32.83,81418.17,0.1,-0.50563,0.00015,32.5304]
[1778774841010,32.83,81422.46,0.1,-0.50499,0.00015,32.53281]
[1778774841169,32.83,81422.46,0.1,-0.50499,0.00015,32.53281]
[1778774841411,32.83,81433.81,0.1,-0.5033,0.00015,32.53877]
[1778774842178,32.83,81433.81,0.1,-0.5033,0.00015,32.53877]
[1778774843370,32.83,81449.55,0.1,-0.50095,0.00015,32.54608]
[1778774848561,32.83,81449.09,0.1,-0.50102,0.00015,32.54588]
[1778774848594,32.83,81449.09,0.1,-0.50102,0.00015,32.54588]
[1778774848632,32.83,81449.09,0.1,-0.50102,0.00015,32.54588]
[1778774848923,32.83,81449.09,0.1,-0.50102,0.00015,32.54588]
[1778774848934,32.83,81449.09,0.1,-0.50102,0.00015,32.54588]
[1778774848941,32.83,81449.09,0.1,-0.50102,0.00015,32.54588]
[1778774849959,32.82,81449.09,0.1,-0.50102,0.00015,32.54588]
[1778774850127,32.82,81443.43,0.1,-0.50187,0.00015,32.54337]
[1778774850166,32.82,81443.43,0.1,-0.50187,0.00015,32.54337]
[1778774850383,32.82,81443.43,0.1,-0.50187,0.00015,32.54337]
[1778774851458,32.82,81441.99,0.1,-0.50208,0.00015,32.54271]
[1778774852694,32.82,81441.05,0.1,-0.50222,0.00015,32.53919]
[1778774854390,32.82,81446.53,0.1,-0.50141,0.00015,32.54168]
[1778774856235,32.82,81447.57,0.1,-0.50125,0.00015,32.54214]
[1778774856468,32.82,81447.57,0.1,-0.50125,0.00015,32.54214]
[1778774856792,32.82,81447.57,0.1,-0.50125,0.00015,32.54214]
[1778774860423,32.82,81443.57,0.1,-0.50185,0.00015,32.54035]
[1778774860721,32.82,81443.57,0.1,-0.50185,0.00015,32.54035]
[1778774861042,32.82,81443.57,0.1,-0.50185,0.00015,32.54035]
[1778774862464,32.82,81451.36,0.1,-0.50069,0.00015,32.54376]
[1778774868324,32.81,81452.16,0.1,-0.50057,0.00015,32.5441]
[1778774870312,32.81,81451.96,0.1,-0.5006,0.00015,32.54402]
[1778774875374,32.81,81451.97,0.1,-0.5006,0.00015,32.54402]
[1778774880409,32.81,81452.31,0.1,-0.50055,0.00015,32.54416]
[1778774881701,32.81,81452.31,0.1,-0.50055,0.00015,32.54416]
[1778774881863,32.81,81452.31,0.1,-0.50055,0.00015,32.54416]
[1778774882327,32.81,81452.97,0.1,-0.50045,0.00015,32.54443]
[1778774882389,32.81,81452.97,0.1,-0.50045,0.00015,32.54443]
[1778774883430,32.81,81441.25,0.1,-0.5022,0.00015,32.53928]
[1778774886467,32.81,81438.79,0.1,-0.50257,0.00015,32.53812]
[1778774886887,32.81,81438.79,0.1,-0.50257,0.00015,32.53812]
[1778774887903,32.8,81438.3,0.1,-0.50264,0.00015,32.53788]
[1778774888044,32.8,81438.3,0.1,-0.50264,0.00015,32.53788]
[1778774888829,32.8,81436.98,0.1,-0.50284,0.00015,32.53724]
[1778774889128,32.8,81442.07,0.1,-0.50208,0.00015,32.53966]
[1778774889153,32.8,81442.07,0.1,-0.50208,0.00015,32.53966]
[1778774890845,32.8,81440.37,0.1,-0.50233,0.00015,32.53886]
[1778774891098,32.8,81440.37,0.1,-0.50233,0.00015,32.53886]
[1778774891112,32.8,81440.37,0.1,-0.50233,0.00015,32.53886]
[1778774891148,32.8,81438.43,0.1,-0.50262,0.00015,32.53794]
[1778774891214,32.8,81438.43,0.1,-0.50262,0.00015,32.53794]
[1778774891487,32.8,81426.3,0.1,-0.50443,0.00015,32.53179]
[1778774892800,32.8,81426.3,0.1,-0.50443,0.00015,32.53179]
[1778774895828,32.8,81428.74,0.1,-0.50407,0.00015,32.53308]
[1778774895880,32.8,81428.74,0.1,-0.50407,0.00015,32.53308]
[1778774895902,32.8,81428.74,0.1,-0.50407,0.00015,32.53308]
[1778774895907,32.8,81428.74,0.1,-0.50407,0.00015,32.53308]
[1778774896066,32.8,81428.74,0.1,-0.50407,0.00015,32.53308]
[1778774896146,32.8,81426.74,0.1,-0.50437,0.00015,32.53203]
[1778774896228,32.8,81426.74,0.1,-0.50437,0.00015,32.53203]
[1778774896995,32.8,81426.74,0.1,-0.50437,0.00015,32.53203]
[1778774897067,32.8,81427.18,0.1,-0.5043,0.00015,32.53226]
[1778774897336,32.8,81427.18,0.1,-0.5043,0.00015,32.53226]
[1778774897346,32.8,81427.18,0.1,-0.5043,0.00015,32.53226]
[1778774897503,32.8,81427.18,0.1,-0.5043,0.00015,32.53226]
[1778774897887,32.8,81427.18,0.1,-0.5043,0.00015,32.53226]
[1778774898437,32.8,81433.45,0.1,-0.50337,0.00015,32.5355]
[1778774898574,32.8,81433.45,0.1,-0.50337,0.00015,32.5355]
[1778774898958,32.8,81433.45,0.1,-0.50337,0.00015,32.5355]
[1778774900456,32.8,81438.46,0.1,-0.50262,0.00015,32.53796]
[1778774900557,32.8,81438.46,0.1,-0.50262,0.00015,32.53796]
[1778774901655,32.8,81437.8,0.1,-0.50272,0.00015,32.53764]
[1778774901662,32.8,81437.8,0.1,-0.50272,0.00015,32.53764]
[1778774901769,32.8,81437.8,0.1,-0.50272,0.00015,32.53764]
[1778774901872,32.8,81433.28,0.1,-0.50339,0.00015,32.53541]
[1778774902565,32.8,81423.27,0.1,-0.50489,0.00015,32.53015]
[1778774906682,32.8,81420.56,0.1,-0.50529,0.00015,32.52865]
[1778774907363,32.8,81422.38,0.1,-0.50502,0.00015,32.52966]
[1778774907381,32.8,81422.38,0.1,-0.50502,0.00015,32.52966]
[1778774907417,32.8,81422.38,0.1,-0.50502,0.00015,32.52966]
[1778774907601,32.8,81429.05,0.1,-0.50402,0.00015,32.53324]
[1778774908593,32.8,81429.05,0.1,-0.50402,0.00015,32.53324]
[1778774909074,32.8,81429.05,0.1,-0.50402,0.00015,32.53324]
[1778774909323,32.8,81429.66,0.1,-0.50393,0.00015,32.53356]
[1778774909977,32.8,81438.65,0.1,-0.50259,0.00015,32.53805]
[1778774910238,32.8,81438.65,0.1,-0.50259,0.00015,32.53805]
[1778774910622,32.8,81445.13,0.1,-0.50163,0.00015,32.54105]
[1778774911258,32.8,81445.13,0.1,-0.50163,0.00015,32.54105]
[1778774911269,32.8,81445.13,0.1,-0.50163,0.00015,32.54105]
[1778774911397,32.8,81445.13,0.1,-0.50163,0.00015,32.54105]
[1778774913380,32.8,81445.1,0.1,-0.50163,0.00015,32.53795]
[1778774916338,32.8,81448.21,0.1,-0.50117,0.00015,32.53933]
[1778774916423,32.8,81448.21,0.1,-0.50117,0.00015,32.53933]
[1778774916909,32.8,81448.21,0.1,-0.50117,0.00015,32.53933]
[1778774917565,32.79,81445.68,0.1,-0.50155,0.00015,32.53821]
[1778774921625,32.79,81443.08,0.1,-0.50194,0.00015,32.53703]
[1778774924776,32.79,81440.76,0.1,-0.50228,0.00015,32.53596]
[1778774925349,32.79,81441.03,0.1,-0.50224,0.00015,32.53608]
[1778774925767,32.79,81441.03,0.1,-0.50224,0.00015,32.53608]
[1778774925829,32.79,81431.28,0.1,-0.5037,0.00015,32.53131]
[1778774929460,32.79,81427.51,0.1,-0.50426,0.00015,32.52934]
[1778774929680,32.79,81427.51,0.1,-0.50426,0.00015,32.52934]
[1778774930422,32.79,81428.1,0.1,-0.50417,0.00015,32.52965]
[1778774931015,32.79,81428.1,0.1,-0.50417,0.00015,32.52965]
[1778774934416,32.78,81427.86,0.1,-0.50421,0.00015,32.52952]
[1778774934825,32.78,81427.86,0.1,-0.50421,0.00015,32.52952]
[1778774934926,32.78,81429.05,0.1,-0.50403,0.00015,32.53015]
[1778774936056,32.78,81429.05,0.1,-0.50403,0.00015,32.53015]
[1778774938090,32.78,81435.75,0.1,-0.50303,0.00015,32.53355]
[1778774939723,32.78,81439.82,0.1,-0.50243,0.00015,32.53551]
[1778774940747,32.78,81439.54,0.1,-0.50247,0.00015,32.53538]
[1778774940879,32.78,81439.54,0.1,-0.50247,0.00015,32.53538]
[1778774941194,32.78,81439.52,0.1,-0.50247,0.00015,32.53537]
[1778774941665,32.78,81439.52,0.1,-0.50247,0.00015,32.53537]
[1778774943859,32.78,81451.7,0.1,-0.50066,0.00015,32.54082]
[1778774948893,32.78,81450.78,0.1,-0.50079,0.00015,32.54043]
[1778774952839,32.78,81449.87,0.1,-0.50093,0.00015,32.54004]
[1778774957956,32.78,81449.84,0.1,-0.50093,0.00015,32.54003]
[1778774960214,32.78,81449.57,0.1,-0.50097,0.00015,32.53991]
[1778774961254,32.78,81447.3,0.1,-0.50131,0.00015,32.53893]
[1778774966018,32.78,81452.42,0.1,-0.50055,0.00015,32.54112]
[1778774969796,32.78,81455.92,0.1,-0.50003,0.00015,32.54255]
[1778774970468,32.78,81456.09,0.1,-0.5,0.00015,32.54262]
[1778774976085,32.77,81458.93,0.1,-0.49958,0.00015,32.54065]
[1778774976450,32.77,81458.93,0.1,-0.49958,0.00015,32.54065]
[1778774982128,32.77,81462.77,0.1,-0.49901,0.00015,32.5421]
[1778774982281,32.77,81462.77,0.1,-0.49901,0.00015,32.5421]
[1778774982348,32.77,81462.77,0.1,-0.49901,0.00015,32.5421]
[1778774982496,32.77,81462.77,0.1,-0.49901,0.00015,32.5421]
[1778774984142,32.77,81454.15,0.1,-0.5003,0.00015,32.53874]
[1778774984261,32.77,81454.15,0.1,-0.5003,0.00015,32.53874]
[1778774984460,32.77,81454.15,0.1,-0.5003,0.00015,32.53874]
[1778774984702,32.77,81454.15,0.1,-0.5003,0.00015,32.53874]
[1778774985301,32.77,81448.36,0.1,-0.50116,0.00015,32.5363]
[1778774985828,32.77,81448.36,0.1,-0.50116,0.00015,32.5363]
[1778774989181,32.77,81445.6,0.1,-0.50157,0.00015,32.53508]
[1778774991175,32.77,81447.44,0.1,-0.5013,0.00015,32.5359]
[1778774991191,32.77,81455.16,0.1,-0.50015,0.00015,32.53915]
[1778774991850,32.77,81455.16,0.1,-0.50015,0.00015,32.53915]
[1778774991876,32.77,81455.16,0.1,-0.50015,0.00015,32.53915]
[1778774992081,32.77,81455.16,0.1,-0.50015,0.00015,32.53915]
[1778774992221,32.77,81455.16,0.1,-0.50015,0.00015,32.53915]
[1778774992198,32.77,81466.87,0.1,-0.4984,0.00015,32.54357]
[1778774993873,32.77,81472.83,0.1,-0.49751,0.00015,32.54558]
[1778774999691,32.76,81472.54,0.1,-0.49755,0.00015,32.54549]
[1778775000556,32.76,81472.28,0.1,-0.49759,0.00015,32.5454]
[1778775000598,32.76,81472.28,0.1,-0.49759,0.00015,32.5454]
[1778775000876,32.76,81472.28,0.1,-0.49759,0.00015,32.5454]
[1778775000945,32.76,81471.32,0.1,-0.49774,0.00015,32.54509]
[1778775003416,32.76,81472.9,0.1,-0.4975,0.00015,32.5456]
[1778775003602,32.76,81472.9,0.1,-0.4975,0.00015,32.5456]
[1778775003751,32.76,81475.26,0.1,-0.49715,0.00015,32.54635]
[1778775007671,32.76,81477.95,0.1,-0.49675,0.00015,32.54718]
[1778775009162,32.76,81478.02,0.1,-0.49674,0.00015,32.5472]
[1778775013884,32.76,81476.14,0.1,-0.49702,0.00015,32.54663]
[1778775016773,32.76,81473.03,0.1,-0.49748,0.00015,32.54565]
[1778775016834,32.76,81473.03,0.1,-0.49748,0.00015,32.54565]
[1778775016899,32.76,81473.03,0.1,-0.49748,0.00015,32.54565]
[1778775020828,32.76,81474.35,0.1,-0.49729,0.00015,32.54607]
[1778775022675,32.75,81478.17,0.1,-0.49672,0.00015,32.54725]
[1778775023594,32.75,81478.11,0.1,-0.49673,0.00015,32.54723]
[1778775023609,32.75,81478.11,0.1,-0.49673,0.00015,32.54723]
[1778775026251,32.75,81482.82,0.1,-0.49602,0.00015,32.54859]
[1778775027189,32.75,81483.1,0.1,-0.49598,0.00015,32.54867]
[1778775027203,32.75,81483.1,0.1,-0.49598,0.00015,32.54867]
[1778775027270,32.74,81482.53,0.1,-0.49607,0.00015,32.54851]
[1778775028424,32.74,81484.22,0.1,-0.49582,0.00015,32.54898]
[1778775028480,32.74,81484.22,0.1,-0.49582,0.00015,32.54898]
[1778775030694,32.73,81485.85,0.1,-0.49558,0.00015,32.54942]
[1778775031237,32.73,81485.85,0.1,-0.49558,0.00015,32.54942]
[1778775037513,32.68,81485.25,0.1,-0.49568,0.00015,32.54618]
[1778775041920,32.66,81486.73,0.1,-0.49546,0.00015,32.54658]
[1778775043190,32.66,81487.26,0.1,-0.49538,0.00015,32.54671]
[1778775047692,32.66,81488.3,0.1,-0.49523,0.00015,32.54698]
[1778775047714,32.66,81489.58,0.1,-0.49504,0.00015,32.5473]
[1778775048498,32.66,81489.58,0.1,-0.49504,0.00015,32.5473]
[1778775048508,32.66,81489.58,0.1,-0.49504,0.00015,32.5473]
[1778775048514,32.66,81489.58,0.1,-0.49504,0.00015,32.5473]
[1778775048526,32.66,81489.58,0.1,-0.49504,0.00015,32.5473]
[1778775049832,32.66,81493.33,0.1,-0.49448,0.00015,32.5482]
[1778775050149,32.66,81493.33,0.1,-0.49448,0.00015,32.5482]
[1778775053008,32.65,81496.98,0.1,-0.49393,0.00015,32.54901]
[1778775053093,32.65,81496.98,0.1,-0.49393,0.00015,32.54901]
[1778775053118,32.65,81496.98,0.1,-0.49393,0.00015,32.54901]
[1778775053144,32.65,81496.98,0.1,-0.49393,0.00015,32.54901]
[1778775053328,32.65,81496.98,0.1,-0.49393,0.00015,32.54901]
[1778775053603,32.64,81499.29,0.1,-0.49359,0.00015,32.54949]
[1778775054039,32.64,81499.29,0.1,-0.49359,0.00015,32.54949]
[1778775054079,32.64,81499.29,0.1,-0.49359,0.00015,32.54949]
[1778775054217,32.64,81508.96,0.1,-0.49214,0.00015,32.55124]
[1778775054329,32.64,81508.96,0.1,-0.49214,0.00015,32.55124]
[1778775054690,32.64,81508.96,0.1,-0.49214,0.00015,32.55124]
[1778775054779,32.64,81517.58,0.1,-0.49085,0.00015,32.55244]
[1778775055987,32.64,81517.58,0.1,-0.49085,0.00015,32.55244]
[1778775056088,32.65,81514.32,0.1,-0.49134,0.00015,32.55202]
[1778775056988,32.65,81514.32,0.1,-0.49134,0.00015,32.55202]
[1778775057072,32.65,81514.78,0.1,-0.49127,0.00015,32.55208]
[1778775057671,32.65,81514.78,0.1,-0.49127,0.00015,32.55208]
[1778775058173,32.65,81514.78,0.1,-0.49127,0.00015,32.55208]
[1778775058245,32.65,81515.13,0.1,-0.49122,0.00015,32.55213]
[1778775058980,32.65,81515.13,0.1,-0.49122,0.00015,32.55213]
[1778775059081,32.65,81513.09,0.1,-0.49152,0.00015,32.55185]
[1778775059502,32.65,81513.09,0.1,-0.49152,0.00015,32.55185]
[1778775059982,32.65,81513.09,0.1,-0.49152,0.00015,32.55185]
[1778775060140,32.65,81512.69,0.1,-0.49158,0.00015,32.5518]
[1778775060486,32.65,81512.69,0.1,-0.49158,0.00015,32.5518]
[1778775060772,32.65,81512.69,0.1,-0.49158,0.00015,32.5518]
[1778775061009,32.65,81512.69,0.1,-0.49158,0.00015,32.5518]
[1778775061088,32.65,81514.02,0.1,-0.49138,0.00015,32.55198]
[1778775061614,32.65,81514.02,0.1,-0.49138,0.00015,32.55198]
[1778775062026,32.65,81514.02,0.1,-0.49138,0.00015,32.55198]
[1778775062118,32.65,81522.82,0.1,-0.49006,0.00015,32.553]
[1778775062393,32.65,81522.82,0.1,-0.49006,0.00015,32.553]
[1778775062546,32.65,81522.82,0.1,-0.49006,0.00015,32.553]
[1778775063607,32.65,81527.11,0.1,-0.48942,0.00015,32.55336]
[1778775063989,32.65,81527.11,0.1,-0.48942,0.00015,32.55336]
[1778775065570,32.65,81530.13,0.1,-0.48897,0.00015,32.55357]
[1778775067399,32.65,81525.65,0.1,-0.48964,0.00015,32.55325]
[1778775067544,32.65,81525.65,0.1,-0.48964,0.00015,32.55325]
[1778775067675,32.65,81525.65,0.1,-0.48964,0.00015,32.55325]
[1778775067965,32.65,81525.65,0.1,-0.48964,0.00015,32.55325]
[1778775067966,32.64,81523.63,0.1,-0.48994,0.00015,32.55307]
[1778775068403,32.64,81523.63,0.1,-0.48994,0.00015,32.55307]
[1778775068498,32.64,81523.63,0.1,-0.48994,0.00015,32.55307]
[1778775068678,32.64,81523.63,0.1,-0.48994,0.00015,32.55307]
[1778775069254,32.64,81509.06,0.1,-0.49212,0.00015,32.55125]
[1778775070757,32.64,81502.26,0.1,-0.49314,0.00015,32.55007]
[1778775074813,32.63,81501.45,0.1,-0.49327,0.00015,32.54992]
[1778775074820,32.63,81501.45,0.1,-0.49327,0.00015,32.54992]
[1778775075547,32.63,81498.2,0.1,-0.49375,0.00015,32.54927]
[1778775075709,32.63,81498.2,0.1,-0.49375,0.00015,32.54927]
[1778775076004,32.63,81498.2,0.1,-0.49375,0.00015,32.54927]
[1778775076136,32.63,81498.2,0.1,-0.49375,0.00015,32.54927]
[1778775076194,32.63,81498.2,0.1,-0.49375,0.00015,32.54927]
[1778775076301,32.63,81491.7,0.1,-0.49473,0.00015,32.54782]
[1778775076459,32.63,81491.7,0.1,-0.49473,0.00015,32.54782]
[1778775077214,32.63,81491.7,0.1,-0.49473,0.00015,32.54782]
[1778775077261,32.63,81477.84,0.1,-0.4968,0.00015,32.54408]
[1778775079054,32.63,81470.35,0.1,-0.49793,0.00015,32.5417]
[1778775080537,32.63,81470.12,0.1,-0.49796,0.00015,32.54162]
[1778775082038,32.63,81474.12,0.1,-0.49736,0.00015,32.54293]
[1778775083270,32.64,81476.21,0.1,-0.49705,0.00015,32.54359]
[1778775083322,32.64,81483.87,0.1,-0.4959,0.00015,32.54582]
[1778775084557,32.64,81487.21,0.1,-0.4954,0.00015,32.54671]
[1778775085164,32.64,81487.21,0.1,-0.4954,0.00015,32.54671]
[1778775087393,32.64,81487.59,0.1,-0.49534,0.00015,32.5468]
[1778775087456,32.64,81487.59,0.1,-0.49534,0.00015,32.5468]
[1778775091265,32.64,81485.05,0.1,-0.49572,0.00015,32.54614]
[1778775091552,32.64,81486.05,0.1,-0.49557,0.00015,32.5464]
[1778775092223,32.64,81486.05,0.1,-0.49557,0.00015,32.5464]
[1778775092321,32.64,81491.91,0.1,-0.49469,0.00015,32.54478]
[1778775095094,32.64,81496.9,0.1,-0.49395,0.00015,32.54591]
[1778775097127,32.64,81493.28,0.1,-0.49449,0.00015,32.5451]
[1778775097402,32.64,81493.11,0.1,-0.49451,0.00015,32.54506]
[1778775097511,32.64,81493.11,0.1,-0.49451,0.00015,32.54506]
[1778775097919,32.64,81493.11,0.1,-0.49451,0.00015,32.54506]
[1778775098750,32.64,81487.37,0.1,-0.49537,0.00015,32.54366]
[1778775098762,32.64,81487.37,0.1,-0.49537,0.00015,32.54366]
[1778775098776,32.64,81487.37,0.1,-0.49537,0.00015,32.54366]
[1778775098791,32.64,81487.37,0.1,-0.49537,0.00015,32.54366]
[1778775098792,32.64,81487.37,0.1,-0.49537,0.00015,32.54366]
[1778775099086,32.64,81500.63,0.1,-0.49339,0.00015,32.54667]
[1778775099962,32.64,81509.07,0.1,-0.49212,0.00015,32.54817]
[1778775100998,32.64,81513.92,0.1,-0.4914,0.00015,32.54888]
[1778775102537,32.64,81513.86,0.1,-0.49141,0.00015,32.54887]
[1778775103690,32.64,81513.95,0.1,-0.49139,0.00015,32.54889]
[1778775107826,32.64,81509.89,0.1,-0.492,0.00015,32.5483]
[1778775107960,32.64,81509.89,0.1,-0.492,0.00015,32.5483]
[1778775108312,32.64,81509.89,0.1,-0.492,0.00015,32.5483]
[1778775109026,32.64,81520.08,0.1,-0.49047,0.00015,32.54963]
[1778775109945,32.64,81520.08,0.1,-0.49047,0.00015,32.54963]
[1778775115068,32.66,81525.72,0.1,-0.48963,0.00015,32.55016]
[1778775118165,32.67,81524.72,0.1,-0.48978,0.00015,32.55008]
[1778775119253,32.67,81525.13,0.1,-0.48972,0.00015,32.55011]
[1778775119461,32.67,81526.7,0.1,-0.48948,0.00015,32.55024]
[1778775120317,32.67,81526.7,0.1,-0.48948,0.00015,32.55024]
[1778775120547,32.68,81527.31,0.1,-0.48939,0.00015,32.55028]
[1778775120601,32.68,81527.31,0.1,-0.48939,0.00015,32.55028]
[1778775120669,32.68,81527.31,0.1,-0.48939,0.00015,32.55028]
[1778775121060,32.68,81527.31,0.1,-0.48939,0.00015,32.55028]
[1778775121149,32.68,81527.31,0.1,-0.48939,0.00015,32.55028]
[1778775121179,32.68,81527.31,0.1,-0.48939,0.00015,32.55028]
[1778775121414,32.68,81527.31,0.1,-0.48939,0.00015,32.55028]
[1778775121225,32.68,81539.45,0.1,-0.48757,0.00015,32.55085]
[1778775121451,32.68,81539.45,0.1,-0.48757,0.00015,32.55085]
[1778775121826,32.68,81539.45,0.1,-0.48757,0.00015,32.55085]
[1778775122017,32.68,81539.45,0.1,-0.48757,0.00015,32.55085]
[1778775122164,32.68,81539.45,0.1,-0.48757,0.00015,32.55085]
[1778775122253,32.68,81549.6,0.1,-0.48606,0.00015,32.55081]
[1778775123002,32.68,81549.6,0.1,-0.48606,0.00015,32.55081]
[1778775123176,32.68,81549.6,0.1,-0.48606,0.00015,32.55081]
[1778775123430,32.68,81553.13,0.1,-0.48553,0.00015,32.55068]
[1778775123437,32.68,81553.13,0.1,-0.48553,0.00015,32.55068]
[1778775123908,32.68,81553.13,0.1,-0.48553,0.00015,32.55068]
[1778775124103,32.68,81553.13,0.1,-0.48553,0.00015,32.55068]
[1778775124231,32.68,81563.45,0.1,-0.48399,0.00015,32.54999]
[1778775125166,32.68,81563.45,0.1,-0.48399,0.00015,32.54999]
[1778775125230,32.68,81563.45,0.1,-0.48399,0.00015,32.54999]
[1778775125237,32.68,81572.37,0.1,-0.48266,0.00015,32.549]
[1778775125514,32.68,81572.37,0.1,-0.48266,0.00015,32.549]
[1778775126241,32.68,81580.42,0.1,-0.48145,0.00015,32.5478]
[1778775127773,32.68,81580.42,0.1,-0.48145,0.00015,32.5478]
[1778775127852,32.68,81580.42,0.1,-0.48145,0.00015,32.5478]
[1778775128738,32.68,81581.12,0.1,-0.48135,0.00015,32.54768]
[1778775128742,32.68,81581.12,0.1,-0.48135,0.00015,32.54768]
[1778775131880,32.68,81583.06,0.1,-0.48106,0.00015,32.54734]
[1778775133393,32.68,81584.06,0.1,-0.48091,0.00015,32.54715]
[1778775133709,32.68,81584.82,0.1,-0.4808,0.00015,32.54701]
[1778775133728,32.68,81584.82,0.1,-0.4808,0.00015,32.54701]
[1778775133862,32.68,81584.82,0.1,-0.4808,0.00015,32.54701]
[1778775134044,32.68,81584.82,0.1,-0.4808,0.00015,32.54701]
[1778775134368,32.68,81568.4,0.1,-0.48325,0.00015,32.54949]
[1778775134936,32.68,81568.4,0.1,-0.48325,0.00015,32.54949]
[1778775134999,32.68,81568.4,0.1,-0.48325,0.00015,32.54949]
[1778775138949,32.68,81557.29,0.1,-0.48491,0.00015,32.55046]
[1778775138980,32.68,81557.29,0.1,-0.48491,0.00015,32.55046]
[1778775139002,32.68,81557.29,0.1,-0.48491,0.00015,32.55046]
[1778775139020,32.68,81557.29,0.1,-0.48491,0.00015,32.55046]
[1778775139165,32.68,81557.29,0.1,-0.48491,0.00015,32.55046]
[1778775140046,32.68,81552.43,0.1,-0.48564,0.00015,32.55071]
[1778775140275,32.69,81544.52,0.1,-0.48682,0.00015,32.55089]
[1778775140515,32.69,81544.52,0.1,-0.48682,0.00015,32.55089]
[1778775140737,32.69,81544.52,0.1,-0.48682,0.00015,32.55089]
[1778775140776,32.69,81544.52,0.1,-0.48682,0.00015,32.55089]
[1778775141059,32.69,81544.52,0.1,-0.48682,0.00015,32.55089]
[1778775141083,32.69,81544.52,0.1,-0.48682,0.00015,32.55089]
[1778775141282,32.7,81541.0,0.1,-0.48734,0.00015,32.55087]
[1778775142212,32.7,81541.0,0.1,-0.48734,0.00015,32.55087]
[1778775142289,32.71,81529.92,0.1,-0.489,0.00015,32.55046]
[1778775143920,32.73,81526.25,0.1,-0.48954,0.00015,32.55019]
[1778775144330,32.73,81516.88,0.1,-0.49094,0.00015,32.54924]
[1778775144548,32.73,81516.88,0.1,-0.49094,0.00015,32.54924]
[1778775144726,32.73,81516.88,0.1,-0.49094,0.00015,32.54924]
[1778775144866,32.73,81516.88,0.1,-0.49094,0.00015,32.54924]
[1778775145393,32.73,81516.88,0.1,-0.49094,0.00015,32.54924]
[1778775145327,32.73,81502.12,0.1,-0.49315,0.00015,32.54694]
[1778775146823,32.73,81496.98,0.1,-0.49392,0.00015,32.5459]
[1778775146930,32.73,81496.98,0.1,-0.49392,0.00015,32.5459]
[1778775147002,32.73,81496.98,0.1,-0.49392,0.00015,32.5459]
[1778775147092,32.73,81496.98,0.1,-0.49392,0.00015,32.5459]
[1778775147299,32.73,81496.98,0.1,-0.49392,0.00015,32.5459]
[1778775148404,32.73,81494.64,0.1,-0.49426,0.00015,32.54539]
[1778775149400,32.73,81492.69,0.1,-0.49456,0.00015,32.54494]
[1778775149907,32.73,81489.94,0.1,-0.49497,0.00015,32.54428]
[1778775151761,32.74,81481.11,0.1,-0.49628,0.00015,32.53885]
[1778775152853,32.74,81483.37,0.1,-0.49595,0.00015,32.53948]
[1778775155652,32.74,81489.43,0.1,-0.49504,0.00015,32.54107]
[1778775155656,32.74,81489.43,0.1,-0.49504,0.00015,32.54107]
[1778775155715,32.74,81489.43,0.1,-0.49504,0.00015,32.54107]
[1778775155723,32.74,81489.43,0.1,-0.49504,0.00015,32.54107]
[1778775156404,32.75,81482.51,0.1,-0.49607,0.00015,32.53924]
[1778775156541,32.75,81482.51,0.1,-0.49607,0.00015,32.53924]
[1778775156741,32.75,81482.51,0.1,-0.49607,0.00015,32.53924]
[1778775156863,32.75,81482.51,0.1,-0.49607,0.00015,32.53924]
[1778775157213,32.75,81482.51,0.1,-0.49607,0.00015,32.53924]
[1778775157739,32.75,81478.0,0.1,-0.49675,0.00015,32.53793]
[1778775158223,32.75,81478.0,0.1,-0.49675,0.00015,32.53793]
[1778775158292,32.75,81478.0,0.1,-0.49675,0.00015,32.53793]
[1778775158916,32.75,81477.9,0.1,-0.49676,0.00015,32.5379]
[1778775159011,32.75,81477.9,0.1,-0.49676,0.00015,32.5379]
[1778775159877,32.75,81478.29,0.1,-0.4967,0.00015,32.53802]
[1778775160357,32.75,81478.29,0.1,-0.4967,0.00015,32.53802]
[1778775160357,32.75,81478.29,0.1,-0.4967,0.00015,32.53802]
[1778775162469,32.75,81474.1,0.1,-0.49733,0.00015,32.53673]
[1778775163148,32.75,81474.1,0.1,-0.49733,0.00015,32.53673]
[1778775163205,32.75,81474.1,0.1,-0.49733,0.00015,32.53673]
[1778775163213,32.75,81474.1,0.1,-0.49733,0.00015,32.53673]
[1778775163368,32.75,81474.1,0.1,-0.49733,0.00015,32.53673]
[1778775165202,32.75,81479.72,0.1,-0.49649,0.00015,32.53844]
[1778775165335,32.75,81479.72,0.1,-0.49649,0.00015,32.53844]
[1778775165409,32.75,81487.18,0.1,-0.49537,0.00015,32.54049]
[1778775165644,32.75,81487.18,0.1,-0.49537,0.00015,32.54049]
[1778775166298,32.75,81487.18,0.1,-0.49537,0.00015,32.54049]
[1778775166388,32.75,81487.87,0.1,-0.49527,0.00015,32.54067]
[1778775168059,32.75,81489.25,0.1,-0.49506,0.00015,32.54102]
[1778775168186,32.75,81489.25,0.1,-0.49506,0.00015,32.54102]
[1778775168395,32.75,81489.25,0.1,-0.49506,0.00015,32.54102]
[1778775169347,32.75,81490.93,0.1,-0.49481,0.00015,32.54143]
[1778775169392,32.75,81490.93,0.1,-0.49481,0.00015,32.54143]
[1778775169427,32.75,81490.93,0.1,-0.49481,0.00015,32.54143]
[1778775169427,32.76,81500.39,0.1,-0.4934,0.00015,32.5435]
[1778775170975,32.76,81506.76,0.1,-0.49245,0.00015,32.54467]
[1778775171290,32.76,81506.76,0.1,-0.49245,0.00015,32.54467]
[1778775171391,32.76,81513.8,0.1,-0.4914,0.00015,32.54575]
[1778775176546,32.76,81512.86,0.1,-0.49154,0.00015,32.54562]
[1778775182097,32.77,81509.28,0.1,-0.49207,0.00015,32.54508]
[1778775183134,32.77,81506.14,0.1,-0.49254,0.00015,32.54456]
[1778775184621,32.77,81508.76,0.1,-0.49215,0.00015,32.545]
[1778775185165,32.77,81508.76,0.1,-0.49215,0.00015,32.545]
[1778775190194,32.78,81502.53,0.1,-0.49308,0.00015,32.54391]
[1778775190676,32.78,81502.35,0.1,-0.4931,0.00015,32.54388]
[1778775191873,32.78,81501.8,0.1,-0.49319,0.00015,32.54377]
[1778775192147,32.78,81501.8,0.1,-0.49319,0.00015,32.54377]
[1778775192295,32.78,81501.8,0.1,-0.49319,0.00015,32.54377]
[1778775192295,32.78,81501.8,0.1,-0.49319,0.00015,32.54377]
[1778775192878,32.78,81501.25,0.1,-0.49327,0.00015,32.54367]
[1778775193209,32.78,81501.25,0.1,-0.49327,0.00015,32.54367]
[1778775193213,32.78,81501.25,0.1,-0.49327,0.00015,32.54367]
[1778775193363,32.78,81501.25,0.1,-0.49327,0.00015,32.54367]
[1778775193428,32.78,81510.51,0.1,-0.49189,0.00015,32.54527]
[1778775193940,32.78,81510.51,0.1,-0.49189,0.00015,32.54527]
[1778775194158,32.79,81521.53,0.1,-0.49024,0.00015,32.54666]
[1778775194955,32.79,81521.53,0.1,-0.49024,0.00015,32.54666]
[1778775195133,32.79,81521.53,0.1,-0.49024,0.00015,32.54666]
[1778775195494,32.79,81526.35,0.1,-0.48953,0.00015,32.5471]
[1778775195679,32.79,81525.87,0.1,-0.4896,0.00015,32.54706]
[1778775197856,32.79,81524.04,0.1,-0.48987,0.00015,32.5469]
[1778775201721,32.8,81517.17,0.1,-0.49089,0.00015,32.54617]
[1778775203561,32.8,81517.22,0.1,-0.49088,0.00015,32.54618]
[1778775206240,32.8,81513.55,0.1,-0.49143,0.00015,32.5457]
[1778775211792,32.81,81513.37,0.1,-0.49146,0.00015,32.54259]
[1778775216827,32.82,81510.72,0.1,-0.49185,0.00015,32.5422]
[1778775221716,32.83,81511.25,0.1,-0.49177,0.00015,32.54228]
[1778775221780,32.83,81511.25,0.1,-0.49177,0.00015,32.54228]
[1778775222036,32.83,81511.25,0.1,-0.49177,0.00015,32.54228]
[1778775222331,32.83,81511.25,0.1,-0.49177,0.00015,32.54228]
[1778775222418,32.83,81515.02,0.1,-0.49121,0.00015,32.54281]
[1778775222816,32.83,81515.02,0.1,-0.49121,0.00015,32.54281]
[1778775222827,32.83,81515.02,0.1,-0.49121,0.00015,32.54281]
[1778775222870,32.83,81515.02,0.1,-0.49121,0.00015,32.54281]
[1778775223331,32.83,81515.02,0.1,-0.49121,0.00015,32.54281]
[1778775223380,32.83,81524.76,0.1,-0.48976,0.00015,32.54387]
[1778775224000,32.83,81524.76,0.1,-0.48976,0.00015,32.54387]
[1778775224005,32.83,81524.76,0.1,-0.48976,0.00015,32.54387]
[1778775224097,32.83,81532.66,0.1,-0.48858,0.00015,32.54442]
[1778775225843,32.83,81531.92,0.1,-0.48869,0.00015,32.54438]
[1778775225867,32.83,81531.92,0.1,-0.48869,0.00015,32.54438]
[1778775226057,32.83,81531.92,0.1,-0.48869,0.00015,32.54438]
[1778775226535,32.83,81531.94,0.1,-0.48869,0.00015,32.54438]
[1778775228157,32.83,81532.17,0.1,-0.48866,0.00015,32.54439]
[1778775231452,32.83,81531.92,0.1,-0.48869,0.00015,32.54438]
[1778775231530,32.84,81531.93,0.1,-0.48869,0.00015,32.54438]
[1778775234874,32.84,81528.94,0.1,-0.48914,0.00015,32.5442]
[1778775234937,32.84,81528.94,0.1,-0.48914,0.00015,32.5442]
[1778775235216,32.84,81528.94,0.1,-0.48914,0.00015,32.5442]
[1778775235855,32.84,81528.87,0.1,-0.48915,0.00015,32.54419]
[1778775235981,32.84,81528.87,0.1,-0.48915,0.00015,32.54419]
[1778775236561,32.84,81525.47,0.1,-0.48965,0.00015,32.54393]
[1778775237705,32.84,81523.27,0.1,-0.48998,0.00015,32.54373]
[1778775237977,32.84,81522.22,0.1,-0.49014,0.00015,32.54363]
[1778775239360,32.84,81522.22,0.1,-0.49014,0.00015,32.54363]
[1778775239476,32.84,81522.22,0.1,-0.49014,0.00015,32.54363]
[1778775240036,32.84,81522.29,0.1,-0.49013,0.00015,32.54364]
[1778775240095,32.84,81515.72,0.1,-0.4911,0.00015,32.54289]
[1778775240546,32.84,81515.72,0.1,-0.4911,0.00015,32.54289]
[1778775244097,32.84,81506.43,0.1,-0.49249,0.00015,32.5415]
[1778775245549,32.85,81502.79,0.1,-0.49303,0.00015,32.54085]
[1778775245751,32.85,81502.79,0.1,-0.49303,0.00015,32.54085]
[1778775246392,32.85,81502.79,0.1,-0.49303,0.00015,32.54085]
[1778775247187,32.85,81498.98,0.1,-0.49359,0.00015,32.54011]
[1778775247690,32.85,81494.41,0.1,-0.49427,0.00015,32.53913]
[1778775247824,32.85,81494.41,0.1,-0.49427,0.00015,32.53913]
[1778775247998,32.85,81494.41,0.1,-0.49427,0.00015,32.53913]
[1778775248053,32.85,81487.84,0.1,-0.49525,0.00015,32.53755]
[1778775248820,32.85,81487.84,0.1,-0.49525,0.00015,32.53755]
[1778775249798,32.85,81484.4,0.1,-0.49576,0.00015,32.53665]
[1778775251095,32.85,81482.61,0.1,-0.49603,0.00015,32.53616]
[1778775251904,32.85,81484.15,0.1,-0.4958,0.00015,32.53658]
[1778775251916,32.85,81484.15,0.1,-0.4958,0.00015,32.53658]
[1778775252083,32.85,81494.1,0.1,-0.49432,0.00015,32.53906]
[1778775252680,32.85,81494.1,0.1,-0.49432,0.00015,32.53906]
[1778775252829,32.85,81494.1,0.1,-0.49432,0.00015,32.53906]
[1778775253197,32.85,81494.1,0.1,-0.49432,0.00015,32.53906]
[1778775253200,32.86,81509.37,0.1,-0.49205,0.00015,32.54198]
[1778775253537,32.86,81509.37,0.1,-0.49205,0.00015,32.54198]
[1778775254378,32.86,81509.37,0.1,-0.49205,0.00015,32.54198]
[1778775254382,32.86,81509.37,0.1,-0.49205,0.00015,32.54198]
[1778775254466,32.86,81509.37,0.1,-0.49205,0.00015,32.54198]
[1778775255690,32.86,81507.86,0.1,-0.49227,0.00015,32.54174]
[1778775256760,32.86,81506.62,0.1,-0.49245,0.00015,32.54153]
[1778775256799,32.86,81506.62,0.1,-0.49245,0.00015,32.54153]
[1778775258656,32.86,81516.07,0.1,-0.49105,0.00015,32.54293]
[1778775261752,32.86,81515.34,0.1,-0.49116,0.00015,32.54284]
[1778775262200,32.86,81515.34,0.1,-0.49116,0.00015,32.54284]
[1778775262398,32.86,81507.02,0.1,-0.49239,0.00015,32.5416]
[1778775263027,32.86,81507.02,0.1,-0.49239,0.00015,32.5416]
[1778775263295,32.86,81507.02,0.1,-0.49239,0.00015,32.5416]
[1778775264628,32.86,81511.91,0.1,-0.49167,0.00015,32.54237]
[1778775264782,32.86,81511.91,0.1,-0.49167,0.00015,32.54237]
[1778775265510,32.86,81511.91,0.1,-0.49167,0.00015,32.54237]
[1778775265440,32.86,81519.48,0.1,-0.49054,0.00015,32.54334]
[1778775265994,32.86,81519.48,0.1,-0.49054,0.00015,32.54334]
[1778775266055,32.86,81519.48,0.1,-0.49054,0.00015,32.54334]
[1778775266266,32.86,81519.48,0.1,-0.49054,0.00015,32.54334]
[1778775267131,32.86,81523.87,0.1,-0.48989,0.00015,32.54379]
[1778775267442,32.86,81523.87,0.1,-0.48989,0.00015,32.54379]
[1778775267847,32.86,81529.84,0.1,-0.489,0.00015,32.54425]
[1778775268286,32.86,81529.84,0.1,-0.489,0.00015,32.54425]
[1778775268330,32.86,81529.84,0.1,-0.489,0.00015,32.54425]
[1778775268337,32.86,81529.84,0.1,-0.489,0.00015,32.54425]
[1778775269061,32.86,81529.45,0.1,-0.48906,0.00015,32.54423]
[1778775269120,32.86,81529.45,0.1,-0.48906,0.00015,32.54423]
[1778775270108,32.86,81525.87,0.1,-0.48959,0.00015,32.54396]
[1778775271691,32.86,81532.24,0.1,-0.48864,0.00015,32.5413]
[1778775272082,32.86,81532.24,0.1,-0.48864,0.00015,32.5413]
[1778775272356,32.86,81532.24,0.1,-0.48864,0.00015,32.5413]
[1778775272552,32.86,81533.2,0.1,-0.4885,0.00015,32.54135]
[1778775272611,32.86,81533.2,0.1,-0.4885,0.00015,32.54135]
[1778775275151,32.86,81535.79,0.1,-0.48812,0.00015,32.54147]
[1778775275986,32.86,81533.83,0.1,-0.48841,0.00015,32.54138]
[1778775277456,32.86,81533.7,0.1,-0.48843,0.00015,32.54138]
[1778775278071,32.86,81533.85,0.1,-0.4884,0.00015,32.54138]
[1778775278624,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775278892,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775278967,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775278997,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775279126,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775279238,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775279306,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775279500,32.86,81533.59,0.1,-0.48844,0.00015,32.54137]
[1778775279324,32.86,81554.86,0.1,-0.48528,0.00015,32.54136]
[1778775279766,32.86,81554.86,0.1,-0.48528,0.00015,32.54136]
[1778775280263,32.86,81554.86,0.1,-0.48528,0.00015,32.54136]
[1778775280493,32.86,81574.52,0.1,-0.48236,0.00015,32.53953]
[1778775281439,32.86,81576.0,0.1,-0.48214,0.00015,32.53932]
[1778775283930,32.86,81578.55,0.1,-0.48176,0.00015,32.53894]
[1778775284389,32.86,81578.55,0.1,-0.48176,0.00015,32.53894]
[1778775284403,32.86,81578.55,0.1,-0.48176,0.00015,32.53894]
[1778775284968,32.86,81578.42,0.1,-0.48178,0.00015,32.53896]
[1778775285584,32.86,81577.08,0.1,-0.48198,0.00015,32.53916]
[1778775285703,32.86,81577.08,0.1,-0.48198,0.00015,32.53916]
[1778775287104,32.86,81575.3,0.1,-0.48224,0.00015,32.53942]
[1778775287148,32.86,81575.3,0.1,-0.48224,0.00015,32.53942]
[1778775287341,32.86,81575.3,0.1,-0.48224,0.00015,32.53942]
[1778775288212,32.86,81572.47,0.1,-0.48266,0.00015,32.5398]
[1778775289522,32.86,81572.15,0.1,-0.48271,0.00015,32.53984]
[1778775289525,32.86,81565.32,0.1,-0.48373,0.00015,32.5406]
[1778775290495,32.86,81565.32,0.1,-0.48373,0.00015,32.5406]
[1778775290685,32.86,81560.07,0.1,-0.48451,0.00015,32.54104]
[1778775291992,32.86,81559.4,0.1,-0.48461,0.00015,32.54109]
[1778775295509,32.86,81560.47,0.1,-0.48445,0.00015,32.54101]
[1778775295569,32.86,81560.47,0.1,-0.48445,0.00015,32.54101]
[1778775296375,32.86,81559.94,0.1,-0.48453,0.00015,32.54105]
[1778775296458,32.86,81559.94,0.1,-0.48453,0.00015,32.54105]
[1778775296871,32.86,81556.71,0.1,-0.48501,0.00015,32.54126]
[1778775297408,32.86,81546.21,0.1,-0.48657,0.00015,32.54161]
[1778775298624,32.86,81541.27,0.1,-0.4873,0.00015,32.5416]
[1778775298874,32.86,81541.27,0.1,-0.4873,0.00015,32.5416]
[1778775299038,32.86,81541.27,0.1,-0.4873,0.00015,32.5416]
[1778775299103,32.86,81541.27,0.1,-0.4873,0.00015,32.5416]
[1778775299651,32.86,81544.85,0.1,-0.48677,0.00015,32.54162]
[1778775300170,32.86,81544.85,0.1,-0.48677,0.00015,32.54162]
[1778775301677,32.87,81551.56,0.1,-0.48577,0.00015,32.5415]
[1778775302228,32.87,81551.56,0.1,-0.48577,0.00015,32.5415]
[1778775302443,32.87,81559.83,0.1,-0.48454,0.00015,32.54106]
[1778775305298,32.86,81563.15,0.1,-0.48405,0.00015,32.5408]
[1778775306207,32.86,81560.14,0.1,-0.4845,0.00015,32.54104]
[1778775306240,32.86,81560.14,0.1,-0.4845,0.00015,32.54104]
[1778775306473,32.86,81560.14,0.1,-0.4845,0.00015,32.54104]
[1778775306505,32.86,81552.39,0.1,-0.48565,0.00015,32.54147]
[1778775307675,32.86,81546.61,0.1,-0.48651,0.00015,32.54161]
[1778775307720,32.86,81546.61,0.1,-0.48651,0.00015,32.54161]
[1778775307809,32.86,81546.61,0.1,-0.48651,0.00015,32.54161]
[1778775308174,32.86,81546.61,0.1,-0.48651,0.00015,32.54161]
[1778775309582,32.86,81547.56,0.1,-0.48637,0.00015,32.54159]
[1778775310417,32.86,81547.74,0.1,-0.48634,0.00015,32.54159]
[1778775310846,32.86,81545.65,0.1,-0.48665,0.00015,32.54162]
[1778775311305,32.86,81545.65,0.1,-0.48665,0.00015,32.54162]
[1778775311507,32.86,81539.0,0.1,-0.48764,0.00015,32.54156]
[1778775314173,32.87,81536.44,0.1,-0.48802,0.00015,32.54149]
[1778775314174,32.87,81536.44,0.1,-0.48802,0.00015,32.54149]
[1778775318526,32.87,81536.4,0.1,-0.48802,0.00015,32.54149]
[1778775319606,32.87,81540.61,0.1,-0.4874,0.00015,32.54159]
[1778775320623,32.87,81544.16,0.1,-0.48687,0.00015,32.54162]
[1778775322096,32.87,81543.71,0.1,-0.48694,0.00015,32.54162]
[1778775324880,32.87,81536.96,0.1,-0.48794,0.00015,32.54151]
[1778775324895,32.87,81536.96,0.1,-0.48794,0.00015,32.54151]
[1778775325605,32.87,81535.27,0.1,-0.48819,0.00015,32.54144]
[1778775326612,32.87,81527.28,0.1,-0.48938,0.00015,32.54098]
[1778775328184,32.87,81527.28,0.1,-0.48938,0.00015,32.54098]
[1778775328257,32.87,81525.32,0.1,-0.48967,0.00015,32.54082]
[1778775330747,32.87,81532.88,0.1,-0.48855,0.00015,32.54134]
[1778775334077,32.87,81540.11,0.1,-0.48747,0.00015,32.53849]
[1778775334866,32.87,81540.11,0.1,-0.48747,0.00015,32.53849]
[1778775335563,32.87,81540.11,0.1,-0.48747,0.00015,32.53849]
[1778775336253,32.87,81542.24,0.1,-0.48716,0.00015,32.53852]
[1778775336255,32.87,81542.24,0.1,-0.48716,0.00015,32.53852]
[1778775336280,32.87,81542.51,0.1,-0.48712,0.00015,32.53852]
[1778775336841,32.87,81530.91,0.1,-0.48884,0.00015,32.53814]
[1778775337849,32.87,81530.91,0.1,-0.48884,0.00015,32.53814]
[1778775339713,32.87,81523.25,0.1,-0.48998,0.00015,32.53755]
[1778775339725,32.87,81523.25,0.1,-0.48998,0.00015,32.53755]
[1778775343350,32.87,81520.91,0.1,-0.49033,0.00015,32.53731]
[1778775347464,32.88,81522.59,0.1,-0.49008,0.00015,32.53748]
[1778775347505,32.88,81522.0,0.1,-0.49017,0.00015,32.53742]
[1778775350326,32.86,81524.9,0.1,-0.48974,0.00015,32.5377]
[1778775355726,32.86,81524.45,0.1,-0.4898,0.00015,32.53766]
[1778775361499,32.85,81525.65,0.1,-0.48962,0.00015,32.53776]
[1778775363849,32.85,81527.5,0.1,-0.48935,0.00015,32.53791]
[1778775364616,32.85,81527.5,0.1,-0.48935,0.00015,32.53791]
[1778775364631,32.85,81527.5,0.1,-0.48935,0.00015,32.53791]
[1778775363871,32.85,81526.72,0.1,-0.48947,0.00015,32.53785]
[1778775364663,32.85,81526.72,0.1,-0.48947,0.00015,32.53785]
[1778775364692,32.85,81526.72,0.1,-0.48947,0.00015,32.53785]
[1778775364873,32.85,81526.72,0.1,-0.48947,0.00015,32.53785]
[1778775364956,32.85,81526.72,0.1,-0.48947,0.00015,32.53785]
[1778775365031,32.85,81526.72,0.1,-0.48947,0.00015,32.53785]
[1778775365061,32.85,81526.72,0.1,-0.48947,0.00015,32.53785]
[1778775365125,32.85,81516.35,0.1,-0.49101,0.00015,32.53679]
[1778775366216,32.85,81516.35,0.1,-0.49101,0.00015,32.53679]
[1778775366317,32.85,81506.43,0.1,-0.49248,0.00015,32.53532]
[1778775367555,32.85,81506.43,0.1,-0.49248,0.00015,32.53532]
[1778775371973,32.85,81505.55,0.1,-0.49262,0.00015,32.53517]
[1778775371992,32.85,81505.55,0.1,-0.49262,0.00015,32.53517]
[1778775372105,32.85,81507.43,0.1,-0.49234,0.00015,32.53549]
[1778775374264,32.85,81508.62,0.1,-0.49216,0.00015,32.53569]
[1778775374451,32.85,81508.62,0.1,-0.49216,0.00015,32.53569]
[1778775374949,32.86,81518.14,0.1,-0.49074,0.00015,32.53701]
[1778775377151,32.86,81521.4,0.1,-0.49026,0.00015,32.53737]
[1778775377449,32.86,81521.4,0.1,-0.49026,0.00015,32.53737]
[1778775377481,32.86,81521.4,0.1,-0.49026,0.00015,32.53737]
[1778775378418,32.86,81523.68,0.1,-0.48992,0.00015,32.53759]
[1778775378568,32.86,81525.79,0.1,-0.4896,0.00015,32.53777]
[1778775379480,32.86,81525.79,0.1,-0.4896,0.00015,32.53777]
[1778775385020,32.86,81526.39,0.1,-0.48951,0.00015,32.53782]
[1778775385835,32.86,81526.39,0.1,-0.48951,0.00015,32.53782]
[1778775389544,32.85,81526.21,0.1,-0.48954,0.00015,32.53781]
[1778775389575,32.85,81526.21,0.1,-0.48954,0.00015,32.53781]
[1778775389643,32.85,81525.26,0.1,-0.48968,0.00015,32.53773]
[1778775390166,32.85,81525.26,0.1,-0.48968,0.00015,32.53773]
[1778775390417,32.85,81525.26,0.1,-0.48968,0.00015,32.53773]
[1778775391269,32.85,81521.95,0.1,-0.49018,0.00015,32.53742]
[1778775391380,32.85,81521.95,0.1,-0.49018,0.00015,32.53742]
[1778775391393,32.85,81521.95,0.1,-0.49018,0.00015,32.53742]
[1778775391478,32.85,81515.52,0.1,-0.49113,0.00015,32.5336]
[1778775392073,32.85,81506.42,0.1,-0.49249,0.00015,32.53223]
[1778775394434,32.85,81503.86,0.1,-0.49287,0.00015,32.53178]
[1778775397015,32.85,81495.44,0.1,-0.49412,0.00015,32.53009]
[1778775397408,32.85,81495.44,0.1,-0.49412,0.00015,32.53009]
[1778775397968,32.86,81495.12,0.1,-0.49417,0.00015,32.53002]
[1778775398945,32.86,81494.93,0.1,-0.4942,0.00015,32.52997]
[1778775399334,32.86,81494.93,0.1,-0.4942,0.00015,32.52997]
[1778775400474,32.86,81493.7,0.1,-0.49438,0.00015,32.5297]
[1778775403040,32.86,81485.85,0.1,-0.49555,0.00015,32.52777]
[1778775403115,32.86,81485.85,0.1,-0.49555,0.00015,32.52777]
[1778775403142,32.86,81485.85,0.1,-0.49555,0.00015,32.52777]
[1778775403422,32.86,81485.85,0.1,-0.49555,0.00015,32.52777]
[1778775403879,32.86,81482.18,0.1,-0.4961,0.00015,32.52677]
[1778775404171,32.86,81475.64,0.1,-0.49707,0.00015,32.52484]
[1778775404907,32.86,81475.64,0.1,-0.49707,0.00015,32.52484]
[1778775405634,32.86,81475.64,0.1,-0.49707,0.00015,32.52484]
[1778775408345,32.86,81475.57,0.1,-0.49708,0.00015,32.52481]
[1778775412701,32.86,81473.09,0.1,-0.49745,0.00015,32.52403]
[1778775414227,32.86,81469.6,0.1,-0.49797,0.00015,32.52288]
[1778775414288,32.86,81469.6,0.1,-0.49797,0.00015,32.52288]
[1778775414404,32.86,81469.6,0.1,-0.49797,0.00015,32.52288]
[1778775414407,32.86,81469.6,0.1,-0.49797,0.00015,32.52288]
[1778775414446,32.86,81469.6,0.1,-0.49797,0.00015,32.52288]
[1778775414487,32.86,81469.6,0.1,-0.49797,0.00015,32.52288]
[1778775414787,32.87,81469.55,0.1,-0.49797,0.00015,32.52286]
[1778775415274,32.87,81469.55,0.1,-0.49797,0.00015,32.52286]
[1778775415317,32.87,81469.55,0.1,-0.49797,0.00015,32.52286]
[1778775415632,32.87,81469.55,0.1,-0.49797,0.00015,32.52286]
[1778775415616,32.87,81456.38,0.1,-0.49993,0.00015,32.51803]
[1778775415748,32.87,81456.38,0.1,-0.49993,0.00015,32.51803]
[1778775415987,32.87,81456.38,0.1,-0.49993,0.00015,32.51803]
[1778775416024,32.87,81456.38,0.1,-0.49993,0.00015,32.51803]
[1778775416639,32.87,81447.26,0.1,-0.50129,0.00015,32.51422]
[1778775418388,32.87,81438.56,0.1,-0.50259,0.00015,32.51023]
[1778775420047,32.87,81437.69,0.1,-0.50272,0.00015,32.50981]
[1778775420533,32.87,81437.69,0.1,-0.50272,0.00015,32.50981]
[1778775421464,32.87,81439.61,0.1,-0.50243,0.00015,32.51073]
[1778775421510,32.87,81442.66,0.1,-0.50198,0.00015,32.51215]
[1778775422451,32.87,81442.66,0.1,-0.50198,0.00015,32.51215]
[1778775422608,32.87,81442.66,0.1,-0.50198,0.00015,32.51215]
[1778775423037,32.87,81442.7,0.1,-0.50197,0.00015,32.51217]
[1778775423347,32.87,81442.7,0.1,-0.50197,0.00015,32.51217]
[1778775423528,32.87,81436.33,0.1,-0.50292,0.00015,32.50915]
[1778775423970,32.87,81436.33,0.1,-0.50292,0.00015,32.50915]
[1778775423992,32.87,81436.33,0.1,-0.50292,0.00015,32.50915]
[1778775423995,32.87,81436.33,0.1,-0.50292,0.00015,32.50915]
[1778775426067,32.87,81432.91,0.1,-0.50343,0.00015,32.50746]
[1778775426091,32.87,81432.91,0.1,-0.50343,0.00015,32.50746]
[1778775426516,32.87,81432.91,0.1,-0.50343,0.00015,32.50746]
[1778775426531,32.87,81415.72,0.1,-0.50599,0.00015,32.49813]
[1778775426839,32.87,81415.72,0.1,-0.50599,0.00015,32.49813]
[1778775426871,32.87,81415.72,0.1,-0.50599,0.00015,32.49813]
[1778775427024,32.87,81415.72,0.1,-0.50599,0.00015,32.49813]
[1778775427267,32.87,81415.72,0.1,-0.50599,0.00015,32.49813]
[1778775427373,32.87,81415.72,0.1,-0.50599,0.00015,32.49813]
[1778775427690,32.87,81415.72,0.1,-0.50599,0.00015,32.49813]
[1778775427713,32.87,81404.31,0.1,-0.50769,0.00015,32.49121]
[1778775427803,32.87,81404.31,0.1,-0.50769,0.00015,32.49121]
[1778775427821,32.87,81404.31,0.1,-0.50769,0.00015,32.49121]
[1778775428307,32.87,81404.31,0.1,-0.50769,0.00015,32.49121]
[1778775429665,32.87,81397.92,0.1,-0.50864,0.00015,32.48707]
[1778775431276,32.87,81398.71,0.1,-0.50852,0.00015,32.4876]
[1778775431284,32.87,81398.71,0.1,-0.50852,0.00015,32.4876]
[1778775431320,32.87,81398.71,0.1,-0.50852,0.00015,32.4876]
[1778775431338,32.87,81398.71,0.1,-0.50852,0.00015,32.4876]
[1778775431498,32.87,81398.71,0.1,-0.50852,0.00015,32.4876]
[1778775431504,32.87,81398.71,0.1,-0.50852,0.00015,32.4876]
[1778775431518,32.88,81398.81,0.1,-0.5085,0.00015,32.48766]
[1778775432495,32.88,81408.71,0.1,-0.50703,0.00015,32.49395]
[1778775433399,32.88,81416.56,0.1,-0.50586,0.00015,32.49862]
[1778775434406,32.88,81417.77,0.1,-0.50568,0.00015,32.49932]
[1778775439644,32.88,81413.21,0.1,-0.50636,0.00015,32.49667]
[1778775439658,32.88,81413.21,0.1,-0.50636,0.00015,32.49667]
[1778775439691,32.88,81412.91,0.1,-0.5064,0.00015,32.49649]
[1778775440239,32.88,81412.91,0.1,-0.5064,0.00015,32.49649]
[1778775441458,32.88,81402.42,0.1,-0.50796,0.00015,32.49001]
[1778775442096,32.88,81402.42,0.1,-0.50796,0.00015,32.49001]
[1778775442872,32.88,81401.86,0.1,-0.50804,0.00015,32.48966]
[1778775443573,32.88,81401.86,0.1,-0.50804,0.00015,32.48966]
[1778775444234,32.88,81398.59,0.1,-0.50853,0.00015,32.48753]
[1778775446173,32.89,81397.32,0.1,-0.50872,0.00015,32.48669]
[1778775446470,32.89,81397.32,0.1,-0.50872,0.00015,32.48669]
[1778775447330,32.89,81401.84,0.1,-0.50805,0.00015,32.48965]
[1778775447338,32.89,81401.84,0.1,-0.50805,0.00015,32.48965]
[1778775447500,32.89,81411.12,0.1,-0.50666,0.00015,32.49543]
[1778775447759,32.89,81411.12,0.1,-0.50666,0.00015,32.49543]
[1778775448304,32.89,81411.12,0.1,-0.50666,0.00015,32.49543]
[1778775448392,32.89,81411.12,0.1,-0.50666,0.00015,32.49543]
[1778775448733,32.89,81411.12,0.1,-0.50666,0.00015,32.49543]
[1778775448750,32.89,81411.12,0.1,-0.50666,0.00015,32.49543]
[1778775448538,32.89,81421.5,0.1,-0.50512,0.00015,32.50143]
[1778775449543,32.89,81421.5,0.1,-0.50512,0.00015,32.50143]
[1778775449661,32.89,81432.0,0.1,-0.50355,0.00015,32.507]
[1778775450151,32.89,81432.0,0.1,-0.50355,0.00015,32.507]
[1778775450161,32.89,81432.0,0.1,-0.50355,0.00015,32.507]
[1778775450521,32.89,81442.7,0.1,-0.50196,0.00015,32.51217]
[1778775451075,32.89,81442.7,0.1,-0.50196,0.00015,32.51217]
[1778775451278,32.89,81442.7,0.1,-0.50196,0.00015,32.51217]
[1778775451388,32.89,81442.7,0.1,-0.50196,0.00015,32.51217]
[1778775451534,32.89,81454.78,0.1,-0.50016,0.00015,32.5143]
[1778775452072,32.89,81454.78,0.1,-0.50016,0.00015,32.5143]
[1778775452092,32.89,81454.78,0.1,-0.50016,0.00015,32.5143]
[1778775452425,32.89,81454.78,0.1,-0.50016,0.00015,32.5143]
[1778775452629,32.89,81458.45,0.1,-0.49962,0.00015,32.51575]
[1778775453549,32.89,81458.45,0.1,-0.49962,0.00015,32.51575]
[1778775454609,32.89,81458.1,0.1,-0.49967,0.00015,32.51561]
[1778775454747,32.89,81458.1,0.1,-0.49967,0.00015,32.51561]
[1778775454752,32.89,81458.1,0.1,-0.49967,0.00015,32.51561]
[1778775454631,32.89,81450.48,0.1,-0.5008,0.00015,32.51252]
[1778775456779,32.89,81444.8,0.1,-0.50165,0.00015,32.51004]
[1778775456896,32.89,81444.8,0.1,-0.50165,0.00015,32.51004]
[1778775457575,32.89,81441.97,0.1,-0.50207,0.00015,32.50875]
[1778775458069,32.89,81441.97,0.1,-0.50207,0.00015,32.50875]
[1778775460944,32.89,81446.65,0.1,-0.50137,0.00015,32.51086]
[1778775461980,32.89,81447.99,0.1,-0.50117,0.00015,32.51145]
[1778775462055,32.89,81447.99,0.1,-0.50117,0.00015,32.51145]
[1778775462556,32.89,81447.99,0.1,-0.50117,0.00015,32.51145]
[1778775462727,32.89,81453.13,0.1,-0.50041,0.00015,32.51362]
[1778775466004,32.9,81453.89,0.1,-0.50029,0.00015,32.51393]
[1778775467266,32.9,81452.44,0.1,-0.50051,0.00015,32.51334]
[1778775467336,32.9,81452.44,0.1,-0.50051,0.00015,32.51334]
[1778775467490,32.9,81452.44,0.1,-0.50051,0.00015,32.51334]
[1778775467507,32.9,81452.44,0.1,-0.50051,0.00015,32.51334]
[1778775467510,32.9,81452.44,0.1,-0.50051,0.00015,32.51334]
[1778775467693,32.9,81437.03,0.1,-0.5028,0.00015,32.50641]
[1778775467844,32.9,81437.03,0.1,-0.5028,0.00015,32.50641]
[1778775467895,32.9,81437.03,0.1,-0.5028,0.00015,32.50641]
[1778775468029,32.9,81437.03,0.1,-0.5028,0.00015,32.50641]
[1778775468176,32.9,81437.03,0.1,-0.5028,0.00015,32.50641]
[1778775468185,32.9,81437.03,0.1,-0.5028,0.00015,32.50641]
[1778775468607,32.9,81437.03,0.1,-0.5028,0.00015,32.50641]
[1778775468654,32.9,81416.67,0.1,-0.50583,0.00015,32.49561]
[1778775469578,32.9,81416.67,0.1,-0.50583,0.00015,32.49561]
[1778775469661,32.9,81413.21,0.1,-0.50635,0.00015,32.49359]
[1778775470104,32.9,81413.21,0.1,-0.50635,0.00015,32.49359]
[1778775470671,32.9,81413.21,0.1,-0.50635,0.00015,32.49359]
[1778775470743,32.9,81422.85,0.1,-0.50491,0.00015,32.49909]
[1778775471674,32.9,81432.01,0.1,-0.50355,0.00015,32.50392]
[1778775475220,32.9,81435.89,0.1,-0.50297,0.00015,32.50586]
[1778775477321,32.91,81435.89,0.1,-0.50297,0.00015,32.50586]
[1778775477841,32.91,81434.51,0.1,-0.50317,0.00015,32.50518]
[1778775477892,32.91,81434.51,0.1,-0.50317,0.00015,32.50518]
[1778775479851,32.91,81439.81,0.1,-0.50238,0.00015,32.50774]
[1778775482940,32.91,81445.96,0.1,-0.50147,0.00015,32.51056]
[1778775483252,32.91,81445.96,0.1,-0.50147,0.00015,32.51056]
[1778775483497,32.91,81445.96,0.1,-0.50147,0.00015,32.51056]
[1778775484462,32.91,81445.93,0.1,-0.50147,0.00015,32.51054]
[1778775484548,32.91,81445.93,0.1,-0.50147,0.00015,32.51054]
[1778775484765,32.91,81450.18,0.1,-0.50084,0.00015,32.51239]
[1778775484876,32.91,81450.18,0.1,-0.50084,0.00015,32.51239]
[1778775484956,32.91,81450.18,0.1,-0.50084,0.00015,32.51239]
[1778775485315,32.91,81450.18,0.1,-0.50084,0.00015,32.51239]
[1778775485769,32.91,81450.18,0.1,-0.50084,0.00015,32.51239]
[1778775485778,32.91,81459.33,0.1,-0.49948,0.00015,32.51609]
[1778775485968,32.91,81459.33,0.1,-0.49948,0.00015,32.51609]
[1778775486004,32.91,81459.33,0.1,-0.49948,0.00015,32.51609]
[1778775487385,32.91,81459.81,0.1,-0.49941,0.00015,32.51627]
[1778775491195,32.91,81463.56,0.1,-0.49885,0.00015,32.51767]
[1778775491979,32.91,81464.37,0.1,-0.49873,0.00015,32.51796]
[1778775492848,32.91,81464.07,0.1,-0.49877,0.00015,32.51785]
[1778775493033,32.91,81464.07,0.1,-0.49877,0.00015,32.51785]
[1778775493043,32.91,81457.04,0.1,-0.49982,0.00015,32.5152]
[1778775494593,32.91,81457.04,0.1,-0.49982,0.00015,32.5152]
[1778775503815,32.92,81465.3,0.1,-0.49859,0.00015,32.51829]
[1778775506186,32.92,81466.33,0.1,-0.49843,0.00015,32.51866]
[1778775510100,32.92,81466.95,0.1,-0.49834,0.00015,32.51887]
[1778775516108,32.92,81464.32,0.1,-0.49873,0.00015,32.51485]
[1778775517493,32.93,81464.58,0.1,-0.49869,0.00015,32.51495]
[1778775518520,32.93,81464.69,0.1,-0.49868,0.00015,32.51499]
[1778775518526,32.93,81464.69,0.1,-0.49868,0.00015,32.51499]
[1778775518621,32.93,81472.37,0.1,-0.49754,0.00015,32.51761]
[1778775524317,32.93,81473.03,0.1,-0.49744,0.00015,32.51782]
[1778775530088,32.93,81466.2,0.1,-0.49845,0.00015,32.51552]
[1778775533109,32.93,81473.78,0.1,-0.49732,0.00015,32.51806]
[1778775538144,32.93,81473.9,0.1,-0.49731,0.00015,32.5181]
[1778775541466,32.93,81472.64,0.1,-0.49749,0.00015,32.51769]
[1778775542420,32.94,81472.48,0.1,-0.49752,0.00015,32.51764]
[1778775548214,32.94,81469.21,0.1,-0.498,0.00015,32.51656]
[1778775551258,32.94,81469.21,0.1,-0.498,0.00015,32.51656]
[1778775551578,32.94,81469.21,0.1,-0.498,0.00015,32.51656]
[1778775552092,32.94,81466.67,0.1,-0.49838,0.00015,32.51569]
[1778775552258,32.94,81466.67,0.1,-0.49838,0.00015,32.51569]
[1778775553249,32.94,81475.65,0.1,-0.49704,0.00015,32.51865]
[1778775558804,32.94,81478.04,0.1,-0.49669,0.00015,32.51937]
[1778775559714,32.94,81477.38,0.1,-0.49679,0.00015,32.51917]
[1778775559839,32.94,81477.38,0.1,-0.49679,0.00015,32.51917]
[1778775559875,32.94,81477.38,0.1,-0.49679,0.00015,32.51917]
[1778775560249,32.94,81471.89,0.1,-0.4976,0.00015,32.51745]
[1778775560749,32.94,81471.89,0.1,-0.4976,0.00015,32.51745]
[1778775560847,32.94,81453.37,0.1,-0.50035,0.00015,32.51063]
[1778775560987,32.94,81453.37,0.1,-0.50035,0.00015,32.51063]
[1778775561436,32.94,81453.37,0.1,-0.50035,0.00015,32.51063]
[1778775562414,32.94,81455.02,0.1,-0.50011,0.00015,32.5113]
[1778775563710,32.94,81455.02,0.1,-0.50011,0.00015,32.5113]
[1778775564300,32.94,81453.54,0.1,-0.50033,0.00015,32.5107]
[1778775564823,32.94,81453.54,0.1,-0.50033,0.00015,32.5107]
[1778775568940,32.94,81456.63,0.1,-0.49987,0.00015,32.51195]
[1778775570867,32.94,81456.65,0.1,-0.49987,0.00015,32.51195]
[1778775574016,32.93,81456.67,0.1,-0.49987,0.00015,32.50887]
[1778775575434,32.93,81456.67,0.1,-0.49987,0.00015,32.50887]
[1778775575513,32.93,81456.67,0.1,-0.49987,0.00015,32.50887]
[1778775575533,32.93,81456.67,0.1,-0.49987,0.00015,32.50887]
[1778775575918,32.93,81452.07,0.1,-0.50055,0.00015,32.50701]
[1778775576227,32.93,81452.07,0.1,-0.50055,0.00015,32.50701]
[1778775576315,32.93,81452.07,0.1,-0.50055,0.00015,32.50701]
[1778775576600,32.93,81452.07,0.1,-0.50055,0.00015,32.50701]
[1778775576799,32.93,81436.94,0.1,-0.5028,0.00015,32.5002]
[1778775577200,32.93,81436.94,0.1,-0.5028,0.00015,32.5002]
[1778775577650,32.93,81436.94,0.1,-0.5028,0.00015,32.5002]
[1778775577658,32.93,81436.94,0.1,-0.5028,0.00015,32.5002]
[1778775578300,32.93,81433.6,0.1,-0.5033,0.00015,32.49855]
[1778775578610,32.93,81433.6,0.1,-0.5033,0.00015,32.49855]
[1778775578901,32.93,81433.94,0.1,-0.50325,0.00015,32.49872]
[1778775578904,32.93,81433.94,0.1,-0.50325,0.00015,32.49872]
[1778775579672,32.93,81433.94,0.1,-0.50325,0.00015,32.49872]
[1778775579773,32.93,81432.57,0.1,-0.50345,0.00015,32.49804]
[1778775580081,32.93,81432.57,0.1,-0.50345,0.00015,32.49804]
[1778775580288,32.93,81432.57,0.1,-0.50345,0.00015,32.49804]
[1778775580963,32.93,81431.63,0.1,-0.50359,0.00015,32.49756]
[1778775581550,32.93,81423.23,0.1,-0.50484,0.00015,32.49314]
[1778775581930,32.93,81423.23,0.1,-0.50484,0.00015,32.49314]
[1778775582066,32.93,81423.23,0.1,-0.50484,0.00015,32.49314]
[1778775582364,32.93,81423.23,0.1,-0.50484,0.00015,32.49314]
[1778775583327,32.93,81420.03,0.1,-0.50532,0.00015,32.49137]
[1778775583381,32.93,81420.03,0.1,-0.50532,0.00015,32.49137]
[1778775583395,32.93,81420.03,0.1,-0.50532,0.00015,32.49137]
[1778775583564,32.93,81424.05,0.1,-0.50472,0.00015,32.49358]
[1778775585111,32.93,81428.41,0.1,-0.50407,0.00015,32.4959]
[1778775585158,32.93,81428.41,0.1,-0.50407,0.00015,32.4959]
[1778775585578,32.93,81441.88,0.1,-0.50207,0.00015,32.50253]
[1778775586789,32.93,81441.8,0.1,-0.50208,0.00015,32.5025]
[1778775592646,32.93,81443.32,0.1,-0.50185,0.00015,32.50319]
[1778775595069,32.93,81443.72,0.1,-0.50179,0.00015,32.50338]
[1778775595393,32.93,81443.72,0.1,-0.50179,0.00015,32.50338]
[1778775596236,32.93,81446.87,0.1,-0.50133,0.00015,32.50478]
[1778775596810,32.93,81446.87,0.1,-0.50133,0.00015,32.50478]
[1778775596901,32.93,81446.87,0.1,-0.50133,0.00015,32.50478]
[1778775598512,32.93,81447.61,0.1,-0.50122,0.00015,32.50511]
[1778775598670,32.93,81447.61,0.1,-0.50122,0.00015,32.50511]
[1778775599040,32.93,81450.59,0.1,-0.50077,0.00015,32.50639]
[1778775599585,32.93,81450.59,0.1,-0.50077,0.00015,32.50639]
[1778775603007,32.93,81457.06,0.1,-0.49981,0.00015,32.50902]
[1778775603057,32.93,81457.06,0.1,-0.49981,0.00015,32.50902]
[1778775603073,32.93,81457.06,0.1,-0.49981,0.00015,32.50902]
[1778775603106,32.93,81457.06,0.1,-0.49981,0.00015,32.50902]
[1778775603143,32.93,81457.06,0.1,-0.49981,0.00015,32.50902]
[1778775603320,32.93,81457.06,0.1,-0.49981,0.00015,32.50902]
[1778775603708,32.93,81444.0,0.1,-0.50175,0.00015,32.5035]
[1778775605162,32.93,81444.47,0.1,-0.50168,0.00015,32.50371]
[1778775605473,32.93,81444.47,0.1,-0.50168,0.00015,32.50371]
[1778775605484,32.93,81444.47,0.1,-0.50168,0.00015,32.50371]
[1778775605540,32.93,81444.47,0.1,-0.50168,0.00015,32.50371]
[1778775605560,32.93,81444.47,0.1,-0.50168,0.00015,32.50371]
[1778775605776,32.93,81444.47,0.1,-0.50168,0.00015,32.50371]
[1778775605789,32.93,81454.65,0.1,-0.50017,0.00015,32.50806]
[1778775606288,32.93,81454.65,0.1,-0.50017,0.00015,32.50806]
[1778775606729,32.93,81461.16,0.1,-0.4992,0.00015,32.5106]
[1778775607794,32.93,81461.16,0.1,-0.4992,0.00015,32.5106]
[1778775612671,32.93,81464.53,0.1,-0.4987,0.00015,32.51184]
[1778775613390,32.93,81464.9,0.1,-0.49865,0.00015,32.51197]
[1778775613607,32.93,81464.9,0.1,-0.49865,0.00015,32.51197]
[1778775613689,32.93,81464.9,0.1,-0.49865,0.00015,32.51197]
[1778775613751,32.93,81464.9,0.1,-0.49865,0.00015,32.51197]
[1778775613785,32.93,81473.51,0.1,-0.49737,0.00015,32.51488]
[1778775614125,32.93,81473.51,0.1,-0.49737,0.00015,32.51488]
[1778775615156,32.93,81473.81,0.1,-0.49732,0.00015,32.51498]
[1778775615193,32.93,81473.81,0.1,-0.49732,0.00015,32.51498]
[1778775615334,32.93,81473.81,0.1,-0.49732,0.00015,32.51498]
[1778775615607,32.93,81473.81,0.1,-0.49732,0.00015,32.51498]
[1778775615799,32.93,81484.87,0.1,-0.49568,0.00015,32.51822]
[1778775618033,32.93,81488.0,0.1,-0.49521,0.00015,32.51903]
[1778775618135,32.93,81488.0,0.1,-0.49521,0.00015,32.51903]
[1778775618136,32.93,81488.0,0.1,-0.49521,0.00015,32.51903]
[1778775618323,32.93,81488.0,0.1,-0.49521,0.00015,32.51903]
[1778775618820,32.93,81481.44,0.1,-0.49619,0.00015,32.51727]
[1778775619671,32.93,81481.44,0.1,-0.49619,0.00015,32.51727]
[1778775622566,32.93,81483.27,0.1,-0.49591,0.00015,32.51778]
[1778775623059,32.94,81484.18,0.1,-0.49578,0.00015,32.51803]
[1778775624399,32.94,81483.24,0.1,-0.49592,0.00015,32.51777]
[1778775624463,32.94,81483.24,0.1,-0.49592,0.00015,32.51777]
[1778775624481,32.94,81483.24,0.1,-0.49592,0.00015,32.51777]
[1778775624864,32.94,81465.44,0.1,-0.49856,0.00015,32.51216]
[1778775625134,32.94,81465.44,0.1,-0.49856,0.00015,32.51216]
[1778775625448,32.94,81465.44,0.1,-0.49856,0.00015,32.51216]
[1778775625720,32.94,81465.44,0.1,-0.49856,0.00015,32.51216]
[1778775625870,32.94,81466.47,0.1,-0.49841,0.00015,32.51253]
[1778775626500,32.94,81466.47,0.1,-0.49841,0.00015,32.51253]
[1778775627451,32.94,81463.99,0.1,-0.49878,0.00015,32.51164]
[1778775627686,32.94,81463.99,0.1,-0.49878,0.00015,32.51164]
[1778775629092,32.94,81465.56,0.1,-0.49854,0.00015,32.5122]
[1778775634933,32.94,81466.78,0.1,-0.49836,0.00015,32.50954]
[1778775635202,32.94,81466.78,0.1,-0.49836,0.00015,32.50954]
[1778775640975,32.94,81462.74,0.1,-0.49896,0.00015,32.50809]
[1778775644480,32.95,81462.31,0.1,-0.49903,0.00015,32.50794]
[1778775648082,32.95,81460.55,0.1,-0.49929,0.00015,32.50728]
[1778775648491,32.95,81460.55,0.1,-0.49929,0.00015,32.50728]
[1778775653251,32.95,81459.72,0.1,-0.49941,0.00015,32.50696]
[1778775653350,32.95,81459.72,0.1,-0.49941,0.00015,32.50696]
[1778775653467,32.95,81459.72,0.1,-0.49941,0.00015,32.50696]
[1778775653942,32.95,81459.72,0.1,-0.49941,0.00015,32.50696]
[1778775654439,32.95,81459.5,0.1,-0.49944,0.00015,32.50688]
[1778775654591,32.95,81459.5,0.1,-0.49944,0.00015,32.50688]
[1778775654864,32.95,81459.5,0.1,-0.49944,0.00015,32.50688]
[1778775654998,32.95,81459.5,0.1,-0.49944,0.00015,32.50688]
[1778775654957,32.95,81444.47,0.1,-0.50167,0.00015,32.50063]
[1778775655068,32.95,81444.47,0.1,-0.50167,0.00015,32.50063]
[1778775655712,32.95,81444.47,0.1,-0.50167,0.00015,32.50063]
[1778775655728,32.95,81444.47,0.1,-0.50167,0.00015,32.50063]
[1778775655830,32.95,81436.07,0.1,-0.50292,0.00015,32.49669]
[1778775656051,32.95,81436.07,0.1,-0.50292,0.00015,32.49669]
[1778775656076,32.95,81436.07,0.1,-0.50292,0.00015,32.49669]
[1778775658447,32.95,81441.19,0.1,-0.50216,0.00015,32.49913]
[1778775658587,32.95,81441.19,0.1,-0.50216,0.00015,32.49913]
[1778775658669,32.95,81441.19,0.1,-0.50216,0.00015,32.49913]
[1778775659748,32.95,81441.12,0.1,-0.50217,0.00015,32.49909]
[1778775659821,32.95,81434.36,0.1,-0.50318,0.00015,32.49585]
[1778775663578,32.95,81432.9,0.1,-0.5034,0.00015,32.49512]
[1778775667978,32.94,81432.29,0.1,-0.50349,0.00015,32.49481]
[1778775669882,32.94,81431.68,0.1,-0.50358,0.00015,32.4945]
[1778775670686,32.94,81430.92,0.1,-0.50369,0.00015,32.49411]
[1778775672222,32.94,81431.67,0.1,-0.50358,0.00015,32.4945]
[1778775672607,32.94,81431.67,0.1,-0.50358,0.00015,32.4945]
[1778775673127,32.94,81434.38,0.1,-0.50318,0.00015,32.49586]
[1778775674145,32.94,81436.62,0.1,-0.50285,0.00015,32.49695]
[1778775674606,32.94,81436.62,0.1,-0.50285,0.00015,32.49695]
[1778775674690,32.94,81444.81,0.1,-0.50163,0.00015,32.50078]
[1778775675169,32.94,81444.81,0.1,-0.50163,0.00015,32.50078]
[1778775677043,32.94,81448.58,0.1,-0.50107,0.00015,32.50244]
[1778775681955,32.93,81447.04,0.1,-0.5013,0.00015,32.50177]
[1778775682824,32.93,81447.55,0.1,-0.50123,0.00015,32.50199]
[1778775683814,32.93,81452.38,0.1,-0.50051,0.00015,32.50404]
[1778775684336,32.93,81454.36,0.1,-0.50021,0.00015,32.50486]
[1778775684477,32.93,81454.36,0.1,-0.50021,0.00015,32.50486]
[1778775684568,32.93,81454.36,0.1,-0.50021,0.00015,32.50486]
[1778775684592,32.93,81454.36,0.1,-0.50021,0.00015,32.50486]
[1778775684711,32.93,81454.36,0.1,-0.50021,0.00015,32.50486]
[1778775684888,32.93,81454.36,0.1,-0.50021,0.00015,32.50486]
[1778775685633,32.93,81450.49,0.1,-0.50079,0.00015,32.50325]
[1778775685804,32.93,81450.49,0.1,-0.50079,0.00015,32.50325]
[1778775685811,32.93,81464.47,0.1,-0.49871,0.00015,32.50873]
[1778775687306,32.93,81472.04,0.1,-0.49758,0.00015,32.51132]
[1778775688853,32.93,81472.04,0.1,-0.49758,0.00015,32.51132]
[1778775688880,32.93,81472.04,0.1,-0.49758,0.00015,32.51132]
[1778775688937,32.93,81472.04,0.1,-0.49758,0.00015,32.51132]
[1778775688945,32.94,81478.46,0.1,-0.49663,0.00015,32.51332]
[1778775689136,32.94,81478.46,0.1,-0.49663,0.00015,32.51332]
[1778775689320,32.94,81486.97,0.1,-0.49536,0.00015,32.51568]
[1778775690771,32.94,81486.97,0.1,-0.49536,0.00015,32.51568]
[1778775694687,32.94,81492.18,0.1,-0.49459,0.00015,32.51387]
[1778775696063,32.94,81493.71,0.1,-0.49436,0.00015,32.51423]
[1778775697008,32.94,81493.71,0.1,-0.49436,0.00015,32.51423]
[1778775698769,32.94,81492.53,0.1,-0.49454,0.00015,32.51395]
[1778775703090,32.94,81492.57,0.1,-0.49453,0.00015,32.51396]
[1778775703237,32.94,81492.57,0.1,-0.49453,0.00015,32.51396]
[1778775708455,32.94,81493.22,0.1,-0.49443,0.00015,32.51411]
[1778775713493,32.94,81493.3,0.1,-0.49442,0.00015,32.51413]
[1778775718887,32.95,81493.23,0.1,-0.49443,0.00015,32.51411]
[1778775718942,32.95,81493.23,0.1,-0.49443,0.00015,32.51411]
[1778775720488,32.95,81492.55,0.1,-0.49453,0.00015,32.51396]
[1778775720565,32.95,81492.55,0.1,-0.49453,0.00015,32.51396]
[1778775720582,32.95,81492.55,0.1,-0.49453,0.00015,32.51396]
[1778775720989,32.95,81492.55,0.1,-0.49453,0.00015,32.51396]
[1778775721202,32.95,81491.74,0.1,-0.49465,0.00015,32.51377]
[1778775725817,32.95,81490.25,0.1,-0.49488,0.00015,32.51341]
[1778775725898,32.95,81490.25,0.1,-0.49488,0.00015,32.51341]
[1778775725933,32.95,81490.25,0.1,-0.49488,0.00015,32.51341]
[1778775726111,32.95,81490.3,0.1,-0.49487,0.00015,32.51342]
[1778775726586,32.95,81476.61,0.1,-0.4969,0.00015,32.50967]
[1778775727071,32.95,81476.61,0.1,-0.4969,0.00015,32.50967]
[1778775732630,32.95,81474.51,0.1,-0.49721,0.00015,32.50902]
[1778775733088,32.95,81474.51,0.1,-0.49721,0.00015,32.50902]
[1778775733092,32.95,81474.51,0.1,-0.49721,0.00015,32.50902]
[1778775733182,32.95,81474.51,0.1,-0.49721,0.00015,32.50902]
[1778775734525,32.95,81474.89,0.1,-0.49716,0.00015,32.50914]
[1778775735623,32.95,81468.9,0.1,-0.49805,0.00015,32.50718]
[1778775735737,32.95,81468.9,0.1,-0.49805,0.00015,32.50718]
[1778775736020,32.95,81468.9,0.1,-0.49805,0.00015,32.50718]
[1778775737790,32.95,81463.44,0.1,-0.49886,0.00015,32.50526]
[1778775738304,32.95,81464.14,0.1,-0.49875,0.00015,32.50551]
[1778775738672,32.95,81471.79,0.1,-0.49762,0.00015,32.50815]
[1778775739240,32.95,81471.79,0.1,-0.49762,0.00015,32.50815]
[1778775744714,32.95,81474.62,0.1,-0.4972,0.00015,32.50905]
[1778775749554,32.95,81475.67,0.1,-0.49704,0.00015,32.50938]
[1778775751835,32.95,81476.99,0.1,-0.49684,0.00015,32.50978]
[1778775751886,32.95,81476.99,0.1,-0.49684,0.00015,32.50978]
[1778775752169,32.95,81477.19,0.1,-0.49682,0.00015,32.50675]
[1778775759323,32.95,81483.25,0.1,-0.49592,0.00015,32.5085]
[1778775759421,32.95,81483.25,0.1,-0.49592,0.00015,32.5085]
[1778775759442,32.95,81483.25,0.1,-0.49592,0.00015,32.5085]
[1778775759819,32.95,81489.85,0.1,-0.49493,0.00015,32.51022]
[1778775764854,32.95,81491.42,0.1,-0.4947,0.00015,32.5106]
[1778775768255,32.96,81493.04,0.1,-0.49446,0.00015,32.51098]
[1778775769340,32.96,81494.0,0.1,-0.49432,0.00015,32.5112]
[1778775771352,32.96,81493.31,0.1,-0.49442,0.00015,32.51104]
[1778775771965,32.96,81493.31,0.1,-0.49442,0.00015,32.51104]
[1778775773782,32.96,81496.11,0.1,-0.494,0.00015,32.51166]
[1778775780217,32.96,81488.1,0.1,-0.49519,0.00015,32.50978]
[1778775781217,32.96,81492.7,0.1,-0.49451,0.00015,32.5109]
[1778775782416,32.96,81493.91,0.1,-0.49433,0.00015,32.51118]
[1778775782571,32.96,81493.91,0.1,-0.49433,0.00015,32.51118]
[1778775782699,32.96,81493.91,0.1,-0.49433,0.00015,32.51118]
[1778775782786,32.96,81493.91,0.1,-0.49433,0.00015,32.51118]
[1778775783142,32.96,81499.33,0.1,-0.49353,0.00015,32.51234]
[1778775784010,32.96,81501.73,0.1,-0.49317,0.00015,32.51281]
[1778775784399,32.96,81501.73,0.1,-0.49317,0.00015,32.51281]
[1778775784413,32.96,81501.73,0.1,-0.49317,0.00015,32.51281]
[1778775784877,32.96,81501.73,0.1,-0.49317,0.00015,32.51281]
[1778775785051,32.96,81501.73,0.1,-0.49317,0.00015,32.51281]
[1778775785016,32.96,81499.47,0.1,-0.4935,0.00015,32.51237]
[1778775788087,32.96,81498.49,0.1,-0.49365,0.00015,32.51217]
[1778775788108,32.96,81498.49,0.1,-0.49365,0.00015,32.51217]
[1778775788164,32.96,81498.5,0.1,-0.49365,0.00015,32.51217]
[1778775788257,32.96,81498.5,0.1,-0.49365,0.00015,32.51217]
[1778775792111,32.96,81499.03,0.1,-0.49357,0.00015,32.51228]
[1778775792137,32.96,81499.03,0.1,-0.49357,0.00015,32.51228]
[1778775792778,32.96,81499.03,0.1,-0.49357,0.00015,32.51228]
[1778775793157,32.96,81494.59,0.1,-0.49423,0.00015,32.51133]
[1778775793393,32.96,81494.59,0.1,-0.49423,0.00015,32.51133]
[1778775793498,32.96,81494.59,0.1,-0.49423,0.00015,32.51133]
[1778775793859,32.96,81494.59,0.1,-0.49423,0.00015,32.51133]
[1778775794647,32.96,81490.98,0.1,-0.49476,0.00015,32.51049]
[1778775794798,32.96,81490.98,0.1,-0.49476,0.00015,32.51049]
[1778775796066,32.96,81494.93,0.1,-0.49418,0.00015,32.5114]
[1778775796436,32.96,81499.11,0.1,-0.49356,0.00015,32.51229]
[1778775797737,32.96,81499.97,0.1,-0.49343,0.00015,32.51247]
[1778775798107,32.96,81499.96,0.1,-0.49343,0.00015,32.51247]
[1778775800073,32.96,81499.96,0.1,-0.49343,0.00015,32.51247]
[1778775804032,32.96,81500.52,0.1,-0.49335,0.00015,32.51258]
[1778775804215,32.96,81500.75,0.1,-0.49331,0.00015,32.51262]
[1778775807221,32.97,81506.68,0.1,-0.49243,0.00015,32.5137]
[1778775808889,32.97,81506.04,0.1,-0.49253,0.00015,32.51359]
[1778775810207,32.97,81511.61,0.1,-0.4917,0.00015,32.51448]
[1778775813487,32.97,81510.72,0.1,-0.49183,0.00015,32.51126]
[1778775813496,32.97,81510.72,0.1,-0.49183,0.00015,32.51126]
[1778775813645,32.97,81510.72,0.1,-0.49183,0.00015,32.51126]
[1778775813832,32.97,81510.72,0.1,-0.49183,0.00015,32.51126]
[1778775813842,32.97,81510.72,0.1,-0.49183,0.00015,32.51126]
[1778775813871,32.97,81510.72,0.1,-0.49183,0.00015,32.51126]
[1778775813962,32.97,81512.87,0.1,-0.49151,0.00015,32.51157]
[1778775814192,32.97,81512.87,0.1,-0.49151,0.00015,32.51157]
[1778775814483,32.97,81512.87,0.1,-0.49151,0.00015,32.51157]
[1778775814591,32.97,81512.87,0.1,-0.49151,0.00015,32.51157]
[1778775815029,32.97,81512.87,0.1,-0.49151,0.00015,32.51157]
[1778775815091,32.97,81512.87,0.1,-0.49151,0.00015,32.51157]
[1778775815097,32.97,81520.59,0.1,-0.49037,0.00015,32.51253]
[1778775815419,32.97,81520.59,0.1,-0.49037,0.00015,32.51253]
[1778775815531,32.97,81520.59,0.1,-0.49037,0.00015,32.51253]
[1778775815886,32.97,81520.59,0.1,-0.49037,0.00015,32.51253]
[1778775815961,32.97,81528.14,0.1,-0.48925,0.00015,32.51321]
[1778775816222,32.97,81528.14,0.1,-0.48925,0.00015,32.51321]
[1778775816605,32.97,81528.14,0.1,-0.48925,0.00015,32.51321]
[1778775817010,32.97,81528.14,0.1,-0.48925,0.00015,32.51321]
[1778775817018,32.97,81535.92,0.1,-0.48809,0.00015,32.51364]
[1778775819417,32.97,81536.3,0.1,-0.48804,0.00015,32.51365]
[1778775820085,32.97,81536.3,0.1,-0.48804,0.00015,32.51365]
[1778775820437,32.96,81536.59,0.1,-0.48799,0.00015,32.51366]
[1778775820511,32.96,81536.59,0.1,-0.48799,0.00015,32.51366]
[1778775820537,32.96,81527.15,0.1,-0.48939,0.00015,32.51313]
[1778775824170,32.96,81527.23,0.1,-0.48938,0.00015,32.51314]
[1778775824177,32.96,81527.23,0.1,-0.48938,0.00015,32.51314]
[1778775824368,32.96,81527.23,0.1,-0.48938,0.00015,32.51314]
[1778775824397,32.96,81527.23,0.1,-0.48938,0.00015,32.51314]
[1778775824510,32.96,81527.23,0.1,-0.48938,0.00015,32.51314]
[1778775824835,32.96,81523.62,0.1,-0.48992,0.00015,32.51283]
[1778775825570,32.96,81523.62,0.1,-0.48992,0.00015,32.51283]
[1778775825712,32.96,81523.62,0.1,-0.48992,0.00015,32.51283]
[1778775825955,32.96,81523.62,0.1,-0.48992,0.00015,32.51283]
[1778775825973,32.96,81508.61,0.1,-0.49215,0.00015,32.51093]
[1778775826309,32.96,81499.17,0.1,-0.49355,0.00015,32.50921]
[1778775828615,32.96,81496.8,0.1,-0.4939,0.00015,32.50872]
[1778775830037,32.96,81496.63,0.1,-0.49393,0.00015,32.50868]
[1778775832065,32.96,81498.93,0.1,-0.49358,0.00015,32.50917]
[1778775832150,32.96,81498.93,0.1,-0.49358,0.00015,32.50917]
[1778775832233,32.96,81498.93,0.1,-0.49358,0.00015,32.50917]
[1778775832244,32.96,81498.93,0.1,-0.49358,0.00015,32.50917]
[1778775832411,32.96,81496.65,0.1,-0.49392,0.00015,32.50869]
[1778775832523,32.96,81496.65,0.1,-0.49392,0.00015,32.50869]
[1778775832562,32.96,81480.51,0.1,-0.49632,0.00015,32.50464]
[1778775833194,32.96,81480.51,0.1,-0.49632,0.00015,32.50464]
[1778775833374,32.96,81480.51,0.1,-0.49632,0.00015,32.50464]
[1778775834073,32.96,81480.51,0.1,-0.49632,0.00015,32.50464]
[1778775837579,32.96,81480.48,0.1,-0.49632,0.00015,32.50463]
[1778775843428,32.96,81478.8,0.1,-0.49657,0.00015,32.50414]
[1778775844519,32.96,81478.8,0.1,-0.49657,0.00015,32.50414]
[1778775845632,32.96,81479.43,0.1,-0.49648,0.00015,32.50432]
[1778775845994,32.96,81479.43,0.1,-0.49648,0.00015,32.50432]
[1778775849966,32.97,81476.1,0.1,-0.49697,0.00015,32.50333]
[1778775851766,32.97,81476.04,0.1,-0.49698,0.00015,32.50331]
[1778775852181,32.97,81476.04,0.1,-0.49698,0.00015,32.50331]
[1778775852187,32.97,81476.04,0.1,-0.49698,0.00015,32.50331]
[1778775854505,32.97,81468.37,0.1,-0.49812,0.00015,32.50082]
[1778775856473,32.97,81468.18,0.1,-0.49815,0.00015,32.50075]
[1778775857398,32.97,81467.66,0.1,-0.49823,0.00015,32.50057]
[1778775857496,32.97,81467.66,0.1,-0.49823,0.00015,32.50057]
[1778775858051,32.97,81467.66,0.1,-0.49823,0.00015,32.50057]
[1778775858548,32.97,81465.57,0.1,-0.49854,0.00015,32.49984]
[1778775858561,32.97,81465.57,0.1,-0.49854,0.00015,32.49984]
[1778775858590,32.97,81465.57,0.1,-0.49854,0.00015,32.49984]
[1778775858663,32.97,81457.9,0.1,-0.49967,0.00015,32.49699]
[1778775859209,32.97,81457.9,0.1,-0.49967,0.00015,32.49699]
[1778775862946,32.97,81466.4,0.1,-0.49841,0.00015,32.50013]
[1778775865760,32.98,81465.91,0.1,-0.49848,0.00015,32.49996]
[1778775866250,32.98,81463.82,0.1,-0.49879,0.00015,32.49921]
[1778775868137,32.98,81467.14,0.1,-0.4983,0.00015,32.50039]
[1778775868235,32.98,81468.84,0.1,-0.49805,0.00015,32.50098]
[1778775872064,32.98,81465.95,0.1,-0.49848,0.00015,32.49997]
[1778775872402,32.98,81467.04,0.1,-0.49831,0.00015,32.49726]
[1778775872417,32.98,81467.04,0.1,-0.49831,0.00015,32.49726]
[1778775872485,32.98,81467.04,0.1,-0.49831,0.00015,32.49726]
[1778775872763,32.98,81467.04,0.1,-0.49831,0.00015,32.49726]
[1778775872862,32.98,81456.95,0.1,-0.49981,0.00015,32.49353]
[1778775875422,32.98,81453.57,0.1,-0.50031,0.00015,32.49217]
[1778775875606,32.98,81453.57,0.1,-0.50031,0.00015,32.49217]
[1778775876637,32.98,81459.41,0.1,-0.49945,0.00015,32.49448]
[1778775876772,32.98,81459.41,0.1,-0.49945,0.00015,32.49448]
[1778775877977,32.99,81460.56,0.1,-0.49928,0.00015,32.49492]
[1778775883712,32.99,81461.03,0.1,-0.4992,0.00015,32.49509]
[1778775889091,32.99,81461.78,0.1,-0.49909,0.00015,32.49537]
[1778775889100,32.99,81461.78,0.1,-0.49909,0.00015,32.49537]
[1778775889352,33.0,81461.67,0.1,-0.49911,0.00015,32.49533]
[1778775891570,33.0,81463.89,0.1,-0.49878,0.00015,32.49615]
[1778775891725,33.0,81463.89,0.1,-0.49878,0.00015,32.49615]
[1778775892781,33.0,81464.04,0.1,-0.49876,0.00015,32.4962]
[1778775892805,33.0,81464.04,0.1,-0.49876,0.00015,32.4962]
[1778775892841,33.0,81464.04,0.1,-0.49876,0.00015,32.4962]
[1778775894886,33.0,81468.64,0.1,-0.49807,0.00015,32.49781]
[1778775894908,33.0,81468.64,0.1,-0.49807,0.00015,32.49781]
[1778775894980,33.0,81478.38,0.1,-0.49663,0.00015,32.50092]
[1778775900732,33.0,81479.89,0.1,-0.4964,0.00015,32.50136]
[1778775900733,33.0,81479.89,0.1,-0.4964,0.00015,32.50136]
[1778775900854,33.0,81479.89,0.1,-0.4964,0.00015,32.50136]
[1778775900875,33.0,81470.08,0.1,-0.49786,0.00015,32.4983]
[1778775901495,33.0,81470.08,0.1,-0.49786,0.00015,32.4983]
[1778775902174,33.0,81470.08,0.1,-0.49786,0.00015,32.4983]
[1778775903308,33.0,81465.55,0.1,-0.49853,0.00015,32.49674]
[1778775904669,33.0,81466.57,0.1,-0.49838,0.00015,32.4971]
[1778775906991,33.0,81460.91,0.1,-0.49922,0.00015,32.49505]
[1778775907095,33.0,81460.91,0.1,-0.49922,0.00015,32.49505]
[1778775910304,33.01,81460.93,0.1,-0.49921,0.00015,32.49505]
[1778775913460,33.01,81465.02,0.1,-0.49861,0.00015,32.49655]
[1778775914062,33.01,81465.02,0.1,-0.49861,0.00015,32.49655]
[1778775917345,33.01,81465.08,0.1,-0.4986,0.00015,32.49657]
[1778775921862,33.01,81465.2,0.1,-0.49858,0.00015,32.49661]
[1778775922497,33.01,81466.24,0.1,-0.49842,0.00015,32.49698]
[1778775925289,33.02,81464.42,0.1,-0.49869,0.00015,32.49633]
[1778775928228,33.02,81463.72,0.1,-0.49879,0.00015,32.49608]
[1778775933499,33.02,81461.49,0.1,-0.49913,0.00015,32.49217]
[1778775934284,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775934294,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775934343,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775934412,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775934420,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775934425,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775934434,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775934772,33.02,81462.93,0.1,-0.49891,0.00015,32.4927]
[1778775935079,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775935415,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775935426,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775935619,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775935682,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775935915,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775936003,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775936241,33.02,81455.21,0.1,-0.50006,0.00015,32.48974]
[1778775936090,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775936339,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775936343,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775936495,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775936633,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775936980,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775937040,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775937260,33.02,81475.94,0.1,-0.49698,0.00015,32.49708]
[1778775937096,33.02,81506.1,0.1,-0.49251,0.00015,32.50431]
[1778775937297,33.02,81506.1,0.1,-0.49251,0.00015,32.50431]
[1778775937544,33.02,81506.1,0.1,-0.49251,0.00015,32.50431]
[1778775937555,33.02,81506.1,0.1,-0.49251,0.00015,32.50431]
[1778775937590,33.02,81506.1,0.1,-0.49251,0.00015,32.50431]
[1778775937804,33.02,81506.1,0.1,-0.49251,0.00015,32.50431]
[1778775938108,33.03,81513.14,0.1,-0.49147,0.00015,32.50541]
[1778775938860,33.03,81513.14,0.1,-0.49147,0.00015,32.50541]
[1778775943128,33.03,81510.71,0.1,-0.49183,0.00015,32.50506]
[1778775943601,33.03,81516.29,0.1,-0.491,0.00015,32.50583]
[1778775943856,33.03,81516.29,0.1,-0.491,0.00015,32.50583]
[1778775943862,33.03,81516.29,0.1,-0.491,0.00015,32.50583]
[1778775943873,33.03,81516.29,0.1,-0.491,0.00015,32.50583]
[1778775943896,33.03,81516.29,0.1,-0.491,0.00015,32.50583]
[1778775943953,33.03,81516.29,0.1,-0.491,0.00015,32.50583]
[1778775944148,33.03,81520.18,0.1,-0.49042,0.00015,32.50629]
[1778775948159,33.03,81521.78,0.1,-0.49019,0.00015,32.50646]
[1778775949088,33.03,81521.54,0.1,-0.49022,0.00015,32.50643]
[1778775949109,33.03,81521.54,0.1,-0.49022,0.00015,32.50643]
[1778775949183,33.03,81518.74,0.1,-0.49064,0.00015,32.50613]
[1778775949303,33.03,81518.74,0.1,-0.49064,0.00015,32.50613]
[1778775949661,33.03,81518.74,0.1,-0.49064,0.00015,32.50613]
[1778775949709,33.03,81518.74,0.1,-0.49064,0.00015,32.50613]
[1778775950269,33.03,81518.74,0.1,-0.49064,0.00015,32.50613]
[1778775950190,33.03,81528.54,0.1,-0.48918,0.00015,32.50704]
[1778775950701,33.03,81528.54,0.1,-0.48918,0.00015,32.50704]
[1778775951095,33.03,81528.54,0.1,-0.48918,0.00015,32.50704]
[1778775951271,33.03,81528.54,0.1,-0.48918,0.00015,32.50704]
[1778775951731,33.02,81531.02,0.1,-0.48882,0.00015,32.50721]
[1778775955509,33.02,81538.79,0.1,-0.48767,0.00015,32.50754]
[1778775955519,33.02,81538.79,0.1,-0.48767,0.00015,32.50754]
[1778775955858,33.02,81538.79,0.1,-0.48767,0.00015,32.50754]
[1778775959978,33.02,81539.95,0.1,-0.48749,0.00015,32.50756]
[1778775960041,33.02,81539.95,0.1,-0.48749,0.00015,32.50756]
[1778775960094,33.02,81539.95,0.1,-0.48749,0.00015,32.50756]
[1778775960113,33.02,81539.95,0.1,-0.48749,0.00015,32.50756]
[1778775960280,33.02,81539.95,0.1,-0.48749,0.00015,32.50756]
[1778775960274,33.02,81555.24,0.1,-0.48523,0.00015,32.50735]
[1778775960367,33.02,81555.24,0.1,-0.48523,0.00015,32.50735]
[1778775960697,33.02,81555.24,0.1,-0.48523,0.00015,32.50735]
[1778775961378,33.02,81559.2,0.1,-0.48464,0.00015,32.50712]
[1778775961631,33.02,81559.2,0.1,-0.48464,0.00015,32.50712]
[1778775961961,33.02,81559.2,0.1,-0.48464,0.00015,32.50712]
[1778775962287,33.02,81552.48,0.1,-0.48564,0.00015,32.50746]
[1778775962744,33.02,81552.48,0.1,-0.48564,0.00015,32.50746]
[1778775964442,33.02,81552.43,0.1,-0.48565,0.00015,32.50747]
[1778775965191,33.02,81552.43,0.1,-0.48565,0.00015,32.50747]
[1778775970343,33.02,81547.29,0.1,-0.48641,0.00015,32.50759]
[1778775972477,33.02,81547.62,0.1,-0.48636,0.00015,32.50759]
[1778775972503,33.02,81547.62,0.1,-0.48636,0.00015,32.50759]
[1778775972507,33.02,81547.62,0.1,-0.48636,0.00015,32.50759]
[1778775974422,33.02,81546.54,0.1,-0.48652,0.00015,32.5076]
[1778775977182,33.02,81550.95,0.1,-0.48587,0.00015,32.50751]
[1778775977211,33.02,81550.95,0.1,-0.48587,0.00015,32.50751]
[1778775977830,33.02,81549.83,0.1,-0.48603,0.00015,32.50754]
[1778775979176,33.02,81543.78,0.1,-0.48693,0.00015,32.50761]
[1778775980022,33.02,81544.47,0.1,-0.48683,0.00015,32.50761]
[1778775980131,33.02,81544.47,0.1,-0.48683,0.00015,32.50761]
[1778775985448,33.02,81543.14,0.1,-0.48702,0.00015,32.50761]
[1778775990479,33.02,81542.92,0.1,-0.48705,0.00015,32.5076]
[1778775990512,33.02,81542.92,0.1,-0.48705,0.00015,32.5076]
[1778775990574,33.02,81542.92,0.1,-0.48705,0.00015,32.5076]
[1778775990615,33.02,81542.92,0.1,-0.48705,0.00015,32.5076]
[1778775990638,33.02,81542.92,0.1,-0.48705,0.00015,32.5076]
[1778775990688,33.02,81542.92,0.1,-0.48705,0.00015,32.5076]
[1778775991020,33.02,81542.92,0.1,-0.48705,0.00015,32.5076]
[1778775991997,33.02,81548.39,0.1,-0.48624,0.00015,32.50448]
[1778775992087,33.02,81560.66,0.1,-0.48443,0.00015,32.50392]
[1778775997532,33.02,81562.64,0.1,-0.48413,0.00015,32.50377]
[1778775998665,33.02,81562.64,0.1,-0.48413,0.00015,32.50377]
[1778775999325,33.02,81562.64,0.1,-0.48413,0.00015,32.50377]
[1778775999449,33.02,81562.7,0.1,-0.48413,0.00015,32.50377]
[1778775999510,33.02,81562.7,0.1,-0.48413,0.00015,32.50377]
[1778775999818,33.02,81562.7,0.1,-0.48413,0.00015,32.50377]
[1778776000041,33.02,81562.7,0.1,-0.48413,0.00015,32.50377]
[1778776000053,33.02,81562.7,0.1,-0.48413,0.00015,32.50377]
[1778776000118,33.02,81546.7,0.1,-0.48649,0.00015,32.5045]
[1778776000647,33.02,81546.7,0.1,-0.48649,0.00015,32.5045]
[1778776000701,33.02,81536.99,0.1,-0.48793,0.00015,32.50439]
[1778776002230,33.02,81536.99,0.1,-0.48793,0.00015,32.50439]
[1778776004581,33.02,81547.61,0.1,-0.48636,0.00015,32.50449]
[1778776010307,33.02,81548.11,0.1,-0.48629,0.00015,32.50448]
[1778776010482,33.02,81547.01,0.1,-0.48645,0.00015,32.5045]
[1778776010490,33.02,81547.01,0.1,-0.48645,0.00015,32.5045]
[1778776010496,33.02,81547.01,0.1,-0.48645,0.00015,32.5045]
[1778776010630,33.02,81536.55,0.1,-0.488,0.00015,32.50438]
[1778776012110,33.02,81536.55,0.1,-0.488,0.00015,32.50438]
[1778776012153,33.02,81536.55,0.1,-0.488,0.00015,32.50438]
[1778776012334,33.02,81529.3,0.1,-0.48907,0.00015,32.504]
[1778776012984,33.02,81529.3,0.1,-0.48907,0.00015,32.504]
[1778776014833,33.02,81528.08,0.1,-0.48925,0.00015,32.50392]
[1778776016667,33.02,81537.92,0.1,-0.4878,0.00015,32.50442]
[1778776017476,33.02,81537.92,0.1,-0.4878,0.00015,32.50442]
[1778776018364,33.02,81535.54,0.1,-0.48815,0.00015,32.50434]
[1778776019077,33.02,81535.54,0.1,-0.48815,0.00015,32.50434]
[1778776019107,33.02,81535.54,0.1,-0.48815,0.00015,32.50434]
[1778776020350,33.02,81529.92,0.1,-0.48898,0.00015,32.50404]
[1778776021475,33.02,81522.43,0.1,-0.49009,0.00015,32.50343]
[1778776021923,33.02,81522.43,0.1,-0.49009,0.00015,32.50343]
[1778776021952,33.03,81510.48,0.1,-0.49186,0.00015,32.50193]
[1778776022371,33.03,81510.48,0.1,-0.49186,0.00015,32.50193]
[1778776022798,33.03,81510.48,0.1,-0.49186,0.00015,32.50193]
[1778776023191,33.03,81503.33,0.1,-0.49292,0.00015,32.50073]
[1778776023371,33.03,81503.33,0.1,-0.49292,0.00015,32.50073]
[1778776025056,33.03,81498.46,0.1,-0.49364,0.00015,32.49977]
[1778776026434,33.03,81496.37,0.1,-0.49395,0.00015,32.49933]
[1778776026596,33.03,81496.37,0.1,-0.49395,0.00015,32.49933]
[1778776026950,33.03,81496.37,0.1,-0.49395,0.00015,32.49933]
[1778776027052,33.03,81495.26,0.1,-0.49412,0.00015,32.49909]
[1778776027759,33.03,81486.48,0.1,-0.49542,0.00015,32.49698]
[1778776028613,33.03,81486.48,0.1,-0.49542,0.00015,32.49698]
[1778776032223,33.03,81483.95,0.1,-0.49579,0.00015,32.49631]
[1778776033180,33.03,81484.38,0.1,-0.49573,0.00015,32.49642]
[1778776034417,33.03,81488.93,0.1,-0.49505,0.00015,32.4976]
[1778776034808,33.03,81490.41,0.1,-0.49483,0.00015,32.49797]
[1778776039843,33.04,81486.98,0.1,-0.49534,0.00015,32.49711]
[1778776041950,33.04,81487.09,0.1,-0.49533,0.00015,32.49714]
[1778776041978,33.04,81487.09,0.1,-0.49533,0.00015,32.49714]
[1778776042016,33.04,81487.09,0.1,-0.49533,0.00015,32.49714]
[1778776042054,33.04,81487.15,0.1,-0.49532,0.00015,32.49715]
[1778776042478,33.04,81487.15,0.1,-0.49532,0.00015,32.49715]
[1778776042812,33.04,81487.15,0.1,-0.49532,0.00015,32.49715]
[1778776042864,33.04,81480.44,0.1,-0.49631,0.00015,32.49533]
[1778776044151,33.04,81480.44,0.1,-0.49631,0.00015,32.49533]
[1778776045064,33.04,81480.51,0.1,-0.4963,0.00015,32.49535]
[1778776049398,33.04,81485.36,0.1,-0.49558,0.00015,32.49668]
[1778776051079,33.04,81486.49,0.1,-0.49541,0.00015,32.49698]
[1778776051120,33.04,81486.49,0.1,-0.49541,0.00015,32.49698]
[1778776051161,33.04,81486.58,0.1,-0.4954,0.00015,32.49391]
[1778776052653,33.04,81488.92,0.1,-0.49505,0.00015,32.49451]
[1778776052876,33.04,81488.92,0.1,-0.49505,0.00015,32.49451]
[1778776053392,33.04,81491.13,0.1,-0.49473,0.00015,32.49505]
[1778776053941,33.04,81500.99,0.1,-0.49327,0.00015,32.49719]
[1778776054727,33.04,81500.99,0.1,-0.49327,0.00015,32.49719]
[1778776055229,33.04,81500.99,0.1,-0.49327,0.00015,32.49719]
[1778776055431,33.04,81504.89,0.1,-0.49269,0.00015,32.49791]
[1778776055643,33.04,81504.89,0.1,-0.49269,0.00015,32.49791]
[1778776056175,33.04,81504.89,0.1,-0.49269,0.00015,32.49791]
[1778776056701,33.04,81509.24,0.1,-0.49204,0.00015,32.49864]
[1778776056790,33.04,81509.24,0.1,-0.49204,0.00015,32.49864]
[1778776056962,33.04,81513.72,0.1,-0.49138,0.00015,32.4993]
[1778776057695,33.04,81513.72,0.1,-0.49138,0.00015,32.4993]
[1778776058137,33.04,81513.72,0.1,-0.49138,0.00015,32.4993]
[1778776058162,33.04,81520.65,0.1,-0.49035,0.00015,32.50015]
[1778776058561,33.04,81520.65,0.1,-0.49035,0.00015,32.50015]
[1778776058570,33.04,81520.65,0.1,-0.49035,0.00015,32.50015]
[1778776059150,33.04,81520.65,0.1,-0.49035,0.00015,32.50015]
[1778776059255,33.04,81529.13,0.1,-0.4891,0.00015,32.50089]
[1778776059688,33.04,81529.13,0.1,-0.4891,0.00015,32.50089]
[1778776059724,33.04,81529.13,0.1,-0.4891,0.00015,32.50089]
[1778776059752,33.04,81529.13,0.1,-0.4891,0.00015,32.50089]
[1778776059950,33.04,81529.13,0.1,-0.4891,0.00015,32.50089]
[1778776060783,33.04,81534.72,0.1,-0.48827,0.00015,32.50121]
[1778776061930,33.04,81535.8,0.1,-0.48811,0.00015,32.50125]
[1778776063390,33.04,81537.08,0.1,-0.48792,0.00015,32.5013]
[1778776071299,33.04,81541.6,0.1,-0.48725,0.00015,32.5014]
[1778776073606,33.04,81541.6,0.1,-0.48725,0.00015,32.5014]
[1778776076757,33.04,81541.33,0.1,-0.48729,0.00015,32.5014]
[1778776077733,33.04,81541.23,0.1,-0.4873,0.00015,32.5014]
[1778776078235,33.04,81541.23,0.1,-0.4873,0.00015,32.5014]
[1778776081104,33.04,81540.97,0.1,-0.48734,0.00015,32.50139]
[1778776083931,33.04,81540.42,0.1,-0.48742,0.00015,32.50138]
[1778776092211,33.04,81534.76,0.1,-0.48826,0.00015,32.50121]
[1778776092747,33.04,81534.76,0.1,-0.48826,0.00015,32.50121]
[1778776093443,33.04,81534.23,0.1,-0.48834,0.00015,32.50119]
[1778776093526,33.04,81534.23,0.1,-0.48834,0.00015,32.50119]
[1778776094274,33.04,81534.23,0.1,-0.48834,0.00015,32.50119]
[1778776094292,33.04,81534.23,0.1,-0.48834,0.00015,32.50119]
[1778776094675,33.04,81530.08,0.1,-0.48896,0.00015,32.50096]
[1778776095298,33.04,81530.08,0.1,-0.48896,0.00015,32.50096]
[1778776095598,33.04,81528.46,0.1,-0.4892,0.00015,32.50085]
[1778776098850,33.04,81529.23,0.1,-0.48908,0.00015,32.5009]
[1778776099198,33.04,81529.23,0.1,-0.48908,0.00015,32.5009]
[1778776099260,33.04,81538.28,0.1,-0.48774,0.00015,32.50134]
[1778776099465,33.04,81538.28,0.1,-0.48774,0.00015,32.50134]
[1778776103671,33.04,81542.77,0.1,-0.48708,0.00015,32.50141]
[1778776105337,33.04,81543.2,0.1,-0.48701,0.00015,32.50142]
[1778776105619,33.04,81544.08,0.1,-0.48688,0.00015,32.50142]
[1778776105733,33.04,81544.08,0.1,-0.48688,0.00015,32.50142]
[1778776105793,33.04,81544.08,0.1,-0.48688,0.00015,32.50142]
[1778776105966,33.04,81544.08,0.1,-0.48688,0.00015,32.50142]
[1778776106298,33.04,81544.08,0.1,-0.48688,0.00015,32.50142]
[1778776106312,33.04,81556.93,0.1,-0.48498,0.00015,32.50107]
[1778776109999,33.04,81556.74,0.1,-0.48501,0.00015,32.50108]
[1778776110033,33.04,81556.74,0.1,-0.48501,0.00015,32.50108]
[1778776110127,33.04,81556.74,0.1,-0.48501,0.00015,32.50108]
[1778776110340,33.04,81548.8,0.1,-0.48618,0.00015,32.50138]
[1778776111347,33.04,81540.28,0.1,-0.48745,0.00015,32.49829]
[1778776111704,33.04,81540.28,0.1,-0.48745,0.00015,32.49829]
[1778776111767,33.04,81540.28,0.1,-0.48745,0.00015,32.49829]
[1778776113988,33.04,81537.01,0.1,-0.48793,0.00015,32.4982]
[1778776115259,33.04,81536.86,0.1,-0.48795,0.00015,32.4982]
[1778776115688,33.04,81535.39,0.1,-0.48817,0.00015,32.49814]
[1778776115741,33.04,81535.39,0.1,-0.48817,0.00015,32.49814]
[1778776115813,33.04,81535.39,0.1,-0.48817,0.00015,32.49814]
[1778776116091,33.04,81535.39,0.1,-0.48817,0.00015,32.49814]
[1778776116446,33.04,81535.39,0.1,-0.48817,0.00015,32.49814]
[1778776116384,33.04,81546.37,0.1,-0.48654,0.00015,32.49832]
[1778776117102,33.04,81546.37,0.1,-0.48654,0.00015,32.49832]
[1778776117704,33.04,81551.56,0.1,-0.48578,0.00015,32.49821]
[1778776118901,33.04,81552.59,0.1,-0.48562,0.00015,32.49818]
[1778776120295,33.04,81553.6,0.1,-0.48547,0.00015,32.49814]
[1778776120414,33.04,81542.24,0.1,-0.48716,0.00015,32.49832]
[1778776121042,33.04,81542.24,0.1,-0.48716,0.00015,32.49832]
[1778776121132,33.04,81542.24,0.1,-0.48716,0.00015,32.49832]
[1778776124285,33.04,81541.91,0.1,-0.4872,0.00015,32.49831]
[1778776124434,33.04,81541.91,0.1,-0.4872,0.00015,32.49831]
[1778776124442,33.04,81551.2,0.1,-0.48583,0.00015,32.49823]
[1778776124531,33.04,81551.2,0.1,-0.48583,0.00015,32.49823]
[1778776124571,33.04,81551.2,0.1,-0.48583,0.00015,32.49823]
[1778776124607,33.04,81551.2,0.1,-0.48583,0.00015,32.49823]
[1778776124738,33.04,81551.2,0.1,-0.48583,0.00015,32.49823]
[1778776129019,33.04,81554.35,0.1,-0.48536,0.00015,32.49811]
[1778776129032,33.04,81554.35,0.1,-0.48536,0.00015,32.49811]
[1778776129974,33.04,81553.14,0.1,-0.48554,0.00015,32.49816]
[1778776129985,33.04,81561.6,0.1,-0.48429,0.00015,32.49767]
[1778776131883,33.04,81562.83,0.1,-0.48411,0.00015,32.49757]
[1778776131963,33.04,81562.83,0.1,-0.48411,0.00015,32.49757]
[1778776133299,33.04,81561.73,0.1,-0.48427,0.00015,32.49766]
[1778776133339,33.04,81561.73,0.1,-0.48427,0.00015,32.49766]
[1778776133344,33.04,81561.73,0.1,-0.48427,0.00015,32.49766]
[1778776133358,33.04,81561.73,0.1,-0.48427,0.00015,32.49766]
[1778776133379,33.04,81561.73,0.1,-0.48427,0.00015,32.49766]
[1778776133441,33.04,81568.05,0.1,-0.48333,0.00015,32.49708]
[1778776134195,33.04,81568.05,0.1,-0.48333,0.00015,32.49708]
[1778776134226,33.04,81573.87,0.1,-0.48247,0.00015,32.49639]
[1778776135329,33.04,81573.87,0.1,-0.48247,0.00015,32.49639]
[1778776138047,33.04,81578.55,0.1,-0.48178,0.00015,32.49572]
[1778776138077,33.04,81578.64,0.1,-0.48177,0.00015,32.49571]
[1778776140028,33.04,81580.68,0.1,-0.48147,0.00015,32.49539]
[1778776141397,33.03,81580.11,0.1,-0.48155,0.00015,32.49548]
[1778776141522,33.04,81585.63,0.1,-0.48073,0.00015,32.49453]
[1778776141524,33.04,81585.63,0.1,-0.48073,0.00015,32.49453]
[1778776141570,33.04,81585.63,0.1,-0.48073,0.00015,32.49453]
[1778776142074,33.03,81586.23,0.1,-0.48064,0.00015,32.49441]
[1778776142538,33.03,81586.23,0.1,-0.48064,0.00015,32.49441]
[1778776145069,33.03,81581.07,0.1,-0.48141,0.00015,32.49532]
[1778776145077,33.03,81581.07,0.1,-0.48141,0.00015,32.49532]
[1778776145097,33.03,81580.25,0.1,-0.48153,0.00015,32.49545]
[1778776148611,33.03,81586.85,0.1,-0.48055,0.00015,32.49429]
[1778776150567,33.03,81587.06,0.1,-0.48052,0.00015,32.49425]
[1778776152685,33.02,81588.16,0.1,-0.48036,0.00015,32.49404]
[1778776152773,33.02,81588.16,0.1,-0.48036,0.00015,32.49404]
[1778776153392,33.02,81588.16,0.1,-0.48036,0.00015,32.49404]
[1778776153493,33.02,81587.19,0.1,-0.4805,0.00015,32.49422]
[1778776153972,33.02,81587.19,0.1,-0.4805,0.00015,32.49422]
[1778776154479,33.02,81587.19,0.1,-0.4805,0.00015,32.49422]
[1778776154515,33.02,81580.78,0.1,-0.48145,0.00015,32.49536]
[1778776154564,33.02,81580.78,0.1,-0.48145,0.00015,32.49536]
[1778776154679,33.02,81580.78,0.1,-0.48145,0.00015,32.49536]
[1778776154682,33.02,81580.78,0.1,-0.48145,0.00015,32.49536]
[1778776154780,33.02,81578.89,0.1,-0.48173,0.00015,32.49566]
[1778776156595,33.02,81584.94,0.1,-0.48083,0.00015,32.49464]
[1778776156667,33.02,81591.84,0.1,-0.47981,0.00015,32.49328]
[1778776157904,33.02,81591.84,0.1,-0.47981,0.00015,32.49328]
[1778776157937,33.02,81591.84,0.1,-0.47981,0.00015,32.49328]
[1778776157967,33.02,81591.84,0.1,-0.47981,0.00015,32.49328]
[1778776158986,33.02,81591.56,0.1,-0.47985,0.00015,32.49334]
[1778776159070,33.02,81583.59,0.1,-0.48103,0.00015,32.49488]
[1778776159985,33.02,81583.59,0.1,-0.48103,0.00015,32.49488]
[1778776160270,33.02,81583.59,0.1,-0.48103,0.00015,32.49488]
[1778776160362,33.02,81583.59,0.1,-0.48103,0.00015,32.49488]
[1778776162078,33.01,81587.33,0.1,-0.48048,0.00015,32.49419]
[1778776164130,33.01,81583.07,0.1,-0.48111,0.00015,32.49497]
[1778776164825,33.01,81582.63,0.1,-0.48117,0.00015,32.49504]
[1778776166462,33.01,81581.72,0.1,-0.48131,0.00015,32.4952]
[1778776167331,33.01,81579.74,0.1,-0.4816,0.00015,32.49552]
[1778776167497,33.01,81579.74,0.1,-0.4816,0.00015,32.49552]
[1778776168156,33.01,81583.71,0.1,-0.48101,0.00015,32.49485]
[1778776168202,33.01,81583.71,0.1,-0.48101,0.00015,32.49485]
[1778776168255,33.01,81579.25,0.1,-0.48167,0.00015,32.4956]
[1778776169229,33.01,81579.25,0.1,-0.48167,0.00015,32.4956]
[1778776170765,33.01,81569.84,0.1,-0.48307,0.00015,32.49687]
[1778776173979,33.0,81569.3,0.1,-0.48315,0.00015,32.49384]
[1778776174186,33.0,81569.3,0.1,-0.48315,0.00015,32.49384]
[1778776174306,33.0,81569.3,0.1,-0.48315,0.00015,32.49384]
[1778776174602,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776174749,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776174763,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776174767,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776175075,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776175395,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776175407,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776175419,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776175489,33.0,81568.56,0.1,-0.48326,0.00015,32.49392]
[1778776175415,33.0,81550.08,0.1,-0.48599,0.00015,32.49516]
[1778776176282,33.0,81550.08,0.1,-0.48599,0.00015,32.49516]
[1778776178768,33.0,81542.85,0.1,-0.48707,0.00015,32.49523]
[1778776179006,33.0,81542.85,0.1,-0.48707,0.00015,32.49523]
[1778776183743,33.0,81544.08,0.1,-0.48688,0.00015,32.49523]
[1778776186091,33.0,81546.25,0.1,-0.48656,0.00015,32.49522]
[1778776190642,33.0,81541.02,0.1,-0.48734,0.00015,32.49521]
[1778776190644,33.0,81541.02,0.1,-0.48734,0.00015,32.49521]
[1778776190647,33.0,81541.02,0.1,-0.48734,0.00015,32.49521]
[1778776191272,33.0,81541.02,0.1,-0.48734,0.00015,32.49521]
[1778776191346,33.0,81536.1,0.1,-0.48807,0.00015,32.49508]
[1778776191560,33.0,81536.1,0.1,-0.48807,0.00015,32.49508]
[1778776193030,33.0,81536.98,0.1,-0.48794,0.00015,32.49511]
[1778776194063,33.0,81536.63,0.1,-0.48799,0.00015,32.4951]
[1778776195461,33.0,81537.27,0.1,-0.48789,0.00015,32.49512]
[1778776195943,33.0,81536.67,0.1,-0.48798,0.00015,32.4951]
[1778776197117,33.0,81536.67,0.1,-0.48798,0.00015,32.4951]
[1778776198521,33.0,81536.68,0.1,-0.48798,0.00015,32.4951]
[1778776198726,33.0,81539.22,0.1,-0.4876,0.00015,32.49517]
[1778776198740,33.0,81539.22,0.1,-0.4876,0.00015,32.49517]
[1778776198943,33.0,81539.22,0.1,-0.4876,0.00015,32.49517]
[1778776199511,33.0,81539.22,0.1,-0.4876,0.00015,32.49517]
[1778776200273,33.0,81544.7,0.1,-0.48679,0.00015,32.49523]
[1778776200336,33.0,81544.7,0.1,-0.48679,0.00015,32.49523]
[1778776201823,33.0,81551.5,0.1,-0.48578,0.00015,32.49512]
[1778776201868,33.0,81551.5,0.1,-0.48578,0.00015,32.49512]
[1778776202008,33.0,81551.5,0.1,-0.48578,0.00015,32.49512]
[1778776202283,33.0,81551.5,0.1,-0.48578,0.00015,32.49512]
[1778776202470,33.0,81551.5,0.1,-0.48578,0.00015,32.49512]
[1778776202519,33.0,81558.89,0.1,-0.48469,0.00015,32.49476]
[1778776202637,33.0,81558.89,0.1,-0.48469,0.00015,32.49476]
[1778776202789,33.0,81558.89,0.1,-0.48469,0.00015,32.49476]
[1778776203139,33.0,81558.89,0.1,-0.48469,0.00015,32.49476]
[1778776203166,33.0,81558.89,0.1,-0.48469,0.00015,32.49476]
[1778776203198,33.0,81558.89,0.1,-0.48469,0.00015,32.49476]
[1778776203241,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203580,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203585,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203653,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203674,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203716,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203752,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203841,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203871,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776203885,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776204108,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776204123,33.0,81565.85,0.1,-0.48366,0.00015,32.49419]
[1778776204225,33.0,81556.16,0.1,-0.48509,0.00015,32.49492]
[1778776204605,33.0,81556.16,0.1,-0.48509,0.00015,32.49492]
[1778776204809,33.0,81556.16,0.1,-0.48509,0.00015,32.49492]
[1778776205165,33.0,81556.16,0.1,-0.48509,0.00015,32.49492]
[1778776205896,33.0,81554.25,0.1,-0.48538,0.00015,32.49501]
[1778776206104,33.0,81554.25,0.1,-0.48538,0.00015,32.49501]
[1778776206622,33.0,81559.53,0.1,-0.48459,0.00015,32.49471]
[1778776207710,33.0,81562.41,0.1,-0.48417,0.00015,32.4945]
[1778776210391,33.0,81555.88,0.1,-0.48513,0.00015,32.49493]
[1778776210445,33.0,81555.88,0.1,-0.48513,0.00015,32.49493]
[1778776210585,33.0,81555.53,0.1,-0.48519,0.00015,32.49495]
[1778776211055,33.0,81562.62,0.1,-0.48414,0.00015,32.49448]
[1778776212059,33.0,81569.95,0.1,-0.48305,0.00015,32.49376]
[1778776215459,33.0,81569.99,0.1,-0.48304,0.00015,32.49376]
[1778776216004,33.0,81568.35,0.1,-0.48329,0.00015,32.49394]
[1778776217179,33.0,81568.35,0.1,-0.48329,0.00015,32.49394]
[1778776217237,33.0,81568.35,0.1,-0.48329,0.00015,32.49394]
[1778776217537,33.0,81568.35,0.1,-0.48329,0.00015,32.49394]
[1778776218245,33.0,81570.09,0.1,-0.48303,0.00015,32.49374]
[1778776218487,33.0,81570.09,0.1,-0.48303,0.00015,32.49374]
[1778776223995,33.0,81575.81,0.1,-0.48218,0.00015,32.49301]
[1778776224000,33.0,81575.81,0.1,-0.48218,0.00015,32.49301]
[1778776224135,33.0,81575.81,0.1,-0.48218,0.00015,32.49301]
[1778776224290,33.0,81575.81,0.1,-0.48218,0.00015,32.49301]
[1778776226568,32.99,81578.02,0.1,-0.48185,0.00015,32.49268]
[1778776226690,32.99,81578.35,0.1,-0.4818,0.00015,32.49263]
[1778776232200,32.99,81575.28,0.1,-0.48226,0.00015,32.48998]
[1778776237236,32.99,81578.21,0.1,-0.48182,0.00015,32.48955]
[1778776240580,32.98,81578.04,0.1,-0.48185,0.00015,32.48958]
[1778776240585,32.98,81578.04,0.1,-0.48185,0.00015,32.48958]
[1778776243278,32.98,81571.08,0.1,-0.48288,0.00015,32.49052]
[1778776248313,32.98,81567.51,0.1,-0.48341,0.00015,32.49092]
[1778776253348,32.98,81565.41,0.1,-0.48372,0.00015,32.49113]
[1778776253911,32.98,81565.41,0.1,-0.48372,0.00015,32.49113]
[1778776259390,32.97,81567.43,0.1,-0.48342,0.00015,32.49093]
[1778776261404,32.97,81574.58,0.1,-0.48236,0.00015,32.49007]
[1778776265585,32.97,81572.24,0.1,-0.48271,0.00015,32.49038]
[1778776265603,32.97,81572.24,0.1,-0.48271,0.00015,32.49038]
[1778776267646,32.97,81571.9,0.1,-0.48276,0.00015,32.49042]
[1778776267657,32.97,81571.9,0.1,-0.48276,0.00015,32.49042]
[1778776272128,32.97,81572.5,0.1,-0.48267,0.00015,32.49034]
[1778776272139,32.97,81572.5,0.1,-0.48267,0.00015,32.49034]
[1778776272149,32.97,81572.5,0.1,-0.48267,0.00015,32.49034]
[1778776272412,32.97,81572.5,0.1,-0.48267,0.00015,32.49034]
[1778776272735,32.97,81575.88,0.1,-0.48217,0.00015,32.48988]
[1778776273726,32.96,81576.13,0.1,-0.48213,0.00015,32.48985]
[1778776274464,32.96,81576.13,0.1,-0.48213,0.00015,32.48985]
[1778776274549,32.96,81576.13,0.1,-0.48213,0.00015,32.48985]
[1778776274829,32.96,81582.01,0.1,-0.48126,0.00015,32.48893]
[1778776276465,32.96,81582.95,0.1,-0.48112,0.00015,32.48876]
[1778776276486,32.96,81582.95,0.1,-0.48112,0.00015,32.48876]
[1778776276528,32.96,81583.01,0.1,-0.48111,0.00015,32.48875]
[1778776280110,32.96,81586.04,0.1,-0.48066,0.00015,32.4882]
[1778776280974,32.96,81586.04,0.1,-0.48066,0.00015,32.4882]
[1778776281005,32.96,81586.04,0.1,-0.48066,0.00015,32.4882]
[1778776281081,32.96,81586.04,0.1,-0.48066,0.00015,32.4882]
[1778776281396,32.96,81586.04,0.1,-0.48066,0.00015,32.4882]
[1778776282086,32.96,81583.46,0.1,-0.48104,0.00015,32.48867]
[1778776287482,32.95,81579.02,0.1,-0.4817,0.00015,32.48941]
[1778776292634,32.95,81577.95,0.1,-0.48186,0.00015,32.48647]
[1778776298490,32.95,81578.28,0.1,-0.48181,0.00015,32.48642]
[1778776298587,32.95,81578.28,0.1,-0.48181,0.00015,32.48642]
[1778776298626,32.95,81578.28,0.1,-0.48181,0.00015,32.48642]
[1778776299289,32.95,81577.75,0.1,-0.48188,0.00015,32.4865]
[1778776299337,32.95,81574.39,0.1,-0.48238,0.00015,32.48699]
[1778776299726,32.95,81574.39,0.1,-0.48238,0.00015,32.48699]
[1778776299963,32.95,81574.39,0.1,-0.48238,0.00015,32.48699]
[1778776299966,32.95,81574.39,0.1,-0.48238,0.00015,32.48699]
[1778776300239,32.95,81574.39,0.1,-0.48238,0.00015,32.48699]
[1778776300617,32.95,81574.39,0.1,-0.48238,0.00015,32.48699]
[1778776300274,32.95,81564.35,0.1,-0.48387,0.00015,32.48813]
[1778776300675,32.95,81564.35,0.1,-0.48387,0.00015,32.48813]
[1778776301513,32.95,81564.35,0.1,-0.48387,0.00015,32.48813]
[1778776305465,32.95,81559.21,0.1,-0.48464,0.00015,32.48853]
[1778776305506,32.95,81559.21,0.1,-0.48464,0.00015,32.48853]
[1778776305612,32.95,81559.21,0.1,-0.48464,0.00015,32.48853]
[1778776305855,32.95,81558.78,0.1,-0.4847,0.00015,32.48856]
[1778776309793,32.95,81556.21,0.1,-0.48508,0.00015,32.48872]
[1778776309902,32.95,81556.21,0.1,-0.48508,0.00015,32.48872]
[1778776311660,32.95,81556.6,0.1,-0.48502,0.00015,32.48869]
[1778776310764,32.95,81541.61,0.1,-0.48725,0.00015,32.48903]
[1778776313265,32.95,81539.89,0.1,-0.48751,0.00015,32.489]
[1778776313475,32.95,81539.89,0.1,-0.48751,0.00015,32.489]
[1778776313665,32.95,81541.75,0.1,-0.48723,0.00015,32.48903]
[1778776318827,32.95,81535.55,0.1,-0.48815,0.00015,32.48887]
[1778776322170,32.95,81534.15,0.1,-0.48836,0.00015,32.48882]
[1778776322562,32.95,81534.04,0.1,-0.48837,0.00015,32.48881]
[1778776322856,32.95,81544.7,0.1,-0.48679,0.00015,32.48904]
[1778776325364,32.95,81544.97,0.1,-0.48675,0.00015,32.48904]
[1778776325390,32.95,81542.13,0.1,-0.48717,0.00015,32.48903]
[1778776327564,32.95,81536.0,0.1,-0.48808,0.00015,32.48889]
[1778776327569,32.95,81534.51,0.1,-0.4883,0.00015,32.48883]
[1778776330442,32.95,81526.93,0.1,-0.48943,0.00015,32.48837]
[1778776331156,32.95,81526.93,0.1,-0.48943,0.00015,32.48837]
[1778776333844,32.94,81526.28,0.1,-0.48953,0.00015,32.48832]
[1778776334537,32.94,81526.28,0.1,-0.48953,0.00015,32.48832]
[1778776334635,32.94,81526.2,0.1,-0.48954,0.00015,32.48831]
[1778776335622,32.94,81526.2,0.1,-0.48954,0.00015,32.48831]
[1778776335701,32.94,81524.08,0.1,-0.48985,0.00015,32.48813]
[1778776336515,32.94,81533.58,0.1,-0.48844,0.00015,32.48879]
[1778776341042,32.94,81529.13,0.1,-0.4891,0.00015,32.48853]
[1778776346838,32.93,81528.9,0.1,-0.48914,0.00015,32.48852]
[1778776346855,32.93,81528.9,0.1,-0.48914,0.00015,32.48852]
[1778776347030,32.93,81523.92,0.1,-0.48988,0.00015,32.48812]
[1778776349672,32.93,81516.29,0.1,-0.49101,0.00015,32.48729]
[1778776350050,32.93,81509.64,0.1,-0.492,0.00015,32.48636]
[1778776355086,32.93,81505.43,0.1,-0.49263,0.00015,32.48257]
[1778776356364,32.93,81505.43,0.1,-0.49263,0.00015,32.48257]
[1778776357323,32.93,81514.99,0.1,-0.49121,0.00015,32.48403]
[1778776363142,32.93,81518.66,0.1,-0.49066,0.00015,32.48448]
[1778776368177,32.93,81525.31,0.1,-0.48967,0.00015,32.48515]
[1778776370142,32.93,81526.01,0.1,-0.48957,0.00015,32.48521]
[1778776370197,32.93,81528.43,0.1,-0.48921,0.00015,32.48539]
[1778776371061,32.93,81528.43,0.1,-0.48921,0.00015,32.48539]
[1778776373658,32.93,81532.39,0.1,-0.48862,0.00015,32.48564]
[1778776380259,32.93,81528.1,0.1,-0.48926,0.00015,32.48537]
[1778776382278,32.93,81538.87,0.1,-0.48766,0.00015,32.48588]
[1778776387222,32.92,81533.72,0.1,-0.48842,0.00015,32.4857]
[1778776387237,32.92,81533.72,0.1,-0.48842,0.00015,32.4857]
[1778776387313,32.92,81526.42,0.1,-0.48951,0.00015,32.48524]
[1778776390035,32.92,81524.62,0.1,-0.48978,0.00015,32.48509]
[1778776390334,32.92,81518.53,0.1,-0.49068,0.00015,32.48447]
[1778776391341,32.92,81507.86,0.1,-0.49227,0.00015,32.48298]
[1778776396376,32.92,81507.33,0.1,-0.49235,0.00015,32.48289]
[1778776397236,32.92,81507.33,0.1,-0.49235,0.00015,32.48289]
[1778776397259,32.92,81507.33,0.1,-0.49235,0.00015,32.48289]
[1778776397392,32.92,81507.33,0.1,-0.49235,0.00015,32.48289]
[1778776397427,32.92,81507.33,0.1,-0.49235,0.00015,32.48289]
[1778776398391,32.92,81495.97,0.1,-0.49404,0.00015,32.48072]
[1778776400624,32.92,81495.21,0.1,-0.49415,0.00015,32.48055]
[1778776400694,32.92,81495.21,0.1,-0.49415,0.00015,32.48055]
[1778776400971,32.92,81492.1,0.1,-0.49462,0.00015,32.47984]
[1778776401744,32.92,81492.1,0.1,-0.49462,0.00015,32.47984]
[1778776404344,32.91,81502.55,0.1,-0.49306,0.00015,32.48205]
[1778776404348,32.91,81502.55,0.1,-0.49306,0.00015,32.48205]
[1778776405283,32.91,81500.8,0.1,-0.49332,0.00015,32.48171]
[1778776405393,32.91,81500.8,0.1,-0.49332,0.00015,32.48171]
[1778776409327,32.91,81497.5,0.1,-0.49381,0.00015,32.48104]
[1778776410020,32.91,81497.45,0.1,-0.49382,0.00015,32.48103]
[1778776410100,32.91,81497.45,0.1,-0.49382,0.00015,32.48103]
[1778776410475,32.92,81485.9,0.1,-0.49554,0.00015,32.4783]
[1778776415654,32.91,81486.98,0.1,-0.49538,0.00015,32.47548]
[1778776421552,32.91,81482.14,0.1,-0.4961,0.00015,32.47418]
[1778776421839,32.91,81482.14,0.1,-0.4961,0.00015,32.47418]
[1778776421970,32.91,81482.14,0.1,-0.4961,0.00015,32.47418]
[1778776422253,32.91,81482.14,0.1,-0.4961,0.00015,32.47418]
[1778776422318,32.91,81482.14,0.1,-0.4961,0.00015,32.47418]
[1778776422559,32.91,81476.24,0.1,-0.49698,0.00015,32.47245]
[1778776424251,32.91,81474.12,0.1,-0.49729,0.00015,32.47179]
[1778776424340,32.91,81474.12,0.1,-0.49729,0.00015,32.47179]
[1778776424739,32.91,81474.12,0.1,-0.49729,0.00015,32.47179]
[1778776425259,32.91,81472.17,0.1,-0.49758,0.00015,32.47116]
[1778776425333,32.91,81472.17,0.1,-0.49758,0.00015,32.47116]
[1778776426304,32.91,81471.44,0.1,-0.49769,0.00015,32.47093]
[1778776426914,32.91,81471.13,0.1,-0.49774,0.00015,32.47082]
[1778776428638,32.91,81468.98,0.1,-0.49806,0.00015,32.4701]
[1778776429626,32.92,81469.47,0.1,-0.49799,0.00015,32.47027]
[1778776429727,32.92,81478.42,0.1,-0.49665,0.00015,32.47311]
[1778776431653,32.92,81480.81,0.1,-0.4963,0.00015,32.4738]
[1778776431842,32.92,81480.6,0.1,-0.49633,0.00015,32.47374]
[1778776432629,32.92,81489.3,0.1,-0.49503,0.00015,32.47607]
[1778776437664,32.92,81489.73,0.1,-0.49497,0.00015,32.47618]
[1778776438049,32.92,81489.73,0.1,-0.49497,0.00015,32.47618]
[1778776441473,32.92,81486.96,0.1,-0.49538,0.00015,32.47548]
[1778776442361,32.92,81492.28,0.1,-0.49459,0.00015,32.47679]
[1778776442701,32.92,81485.38,0.1,-0.49562,0.00015,32.47506]
[1778776447579,32.92,81484.81,0.1,-0.4957,0.00015,32.47491]
[1778776447633,32.92,81484.81,0.1,-0.4957,0.00015,32.47491]
[1778776450712,32.92,81483.81,0.1,-0.49585,0.00015,32.47464]
[1778776455657,32.92,81489.55,0.1,-0.495,0.00015,32.47613]
[1778776455666,32.92,81489.55,0.1,-0.495,0.00015,32.47613]
[1778776455688,32.92,81489.55,0.1,-0.495,0.00015,32.47613]
[1778776455763,32.92,81489.55,0.1,-0.495,0.00015,32.47613]
[1778776455826,32.92,81489.55,0.1,-0.495,0.00015,32.47613]
[1778776455816,32.92,81480.94,0.1,-0.49628,0.00015,32.47384]
[1778776455976,32.92,81480.94,0.1,-0.49628,0.00015,32.47384]
[1778776455980,32.92,81480.94,0.1,-0.49628,0.00015,32.47384]
[1778776456307,32.92,81480.94,0.1,-0.49628,0.00015,32.47384]
[1778776456513,32.92,81480.94,0.1,-0.49628,0.00015,32.47384]
[1778776456649,32.92,81480.94,0.1,-0.49628,0.00015,32.47384]
[1778776456850,32.92,81462.05,0.1,-0.49909,0.00015,32.46764]
[1778776456859,32.92,81462.05,0.1,-0.49909,0.00015,32.46764]
[1778776457709,32.92,81462.05,0.1,-0.49909,0.00015,32.46764]
[1778776457758,32.92,81462.05,0.1,-0.49909,0.00015,32.46764]
[1778776457817,32.92,81453.17,0.1,-0.50041,0.00015,32.46417]
[1778776458044,32.92,81453.17,0.1,-0.50041,0.00015,32.46417]
[1778776458048,32.92,81453.17,0.1,-0.50041,0.00015,32.46417]
[1778776458064,32.92,81453.17,0.1,-0.50041,0.00015,32.46417]
[1778776459135,32.92,81449.62,0.1,-0.50094,0.00015,32.46268]
[1778776459154,32.92,81449.62,0.1,-0.50094,0.00015,32.46268]
[1778776461362,32.92,81449.33,0.1,-0.50098,0.00015,32.46256]
[1778776461845,32.92,81444.23,0.1,-0.50174,0.00015,32.46031]
[1778776462395,32.92,81444.23,0.1,-0.50174,0.00015,32.46031]
[1778776462852,32.92,81441.08,0.1,-0.50221,0.00015,32.45887]
[1778776463907,32.92,81441.08,0.1,-0.50221,0.00015,32.45887]
[1778776464232,32.92,81440.22,0.1,-0.50234,0.00015,32.45847]
[1778776465363,32.92,81440.22,0.1,-0.50234,0.00015,32.45847]
[1778776465498,32.92,81440.22,0.1,-0.50234,0.00015,32.45847]
[1778776465599,32.92,81438.59,0.1,-0.50259,0.00015,32.45769]
[1778776466455,32.92,81438.59,0.1,-0.50259,0.00015,32.45769]
[1778776466610,32.92,81438.59,0.1,-0.50259,0.00015,32.45769]
[1778776466679,32.92,81438.59,0.1,-0.50259,0.00015,32.45769]
[1778776466762,32.91,81445.83,0.1,-0.50151,0.00015,32.46103]
[1778776467298,32.91,81445.83,0.1,-0.50151,0.00015,32.46103]
[1778776467301,32.91,81445.83,0.1,-0.50151,0.00015,32.46103]
[1778776467847,32.91,81454.39,0.1,-0.50023,0.00015,32.46467]
[1778776468898,32.91,81464.36,0.1,-0.49875,0.00015,32.46849]
[1778776470761,32.91,81464.36,0.1,-0.49875,0.00015,32.46849]
[1778776472116,32.91,81464.94,0.1,-0.49866,0.00015,32.46869]
[1778776472904,32.91,81465.29,0.1,-0.49861,0.00015,32.46572]
[1778776473432,32.91,81465.29,0.1,-0.49861,0.00015,32.46572]
[1778776474246,32.91,81468.72,0.1,-0.4981,0.00015,32.46692]
[1778776477195,32.92,81473.31,0.1,-0.49741,0.00015,32.46844]
[1778776477474,32.92,81473.31,0.1,-0.49741,0.00015,32.46844]
[1778776477677,32.92,81473.31,0.1,-0.49741,0.00015,32.46844]
[1778776478200,32.92,81471.09,0.1,-0.49774,0.00015,32.46771]
[1778776485159,32.92,81473.16,0.1,-0.49744,0.00015,32.46839]
[1778776486124,32.92,81469.21,0.1,-0.49802,0.00015,32.46709]
[1778776486234,32.92,81469.21,0.1,-0.49802,0.00015,32.46709]
[1778776487729,32.92,81464.82,0.1,-0.49868,0.00015,32.46556]
[1778776490960,32.92,81467.04,0.1,-0.49835,0.00015,32.46634]
[1778776491365,32.92,81467.04,0.1,-0.49835,0.00015,32.46634]
[1778776492058,32.92,81458.72,0.1,-0.49958,0.00015,32.46329]
[1778776493686,32.92,81458.72,0.1,-0.49958,0.00015,32.46329]
[1778776493932,32.92,81456.54,0.1,-0.49991,0.00015,32.46243]
[1778776494025,32.92,81456.54,0.1,-0.49991,0.00015,32.46243]
[1778776494461,32.92,81456.54,0.1,-0.49991,0.00015,32.46243]
[1778776494596,32.92,81456.54,0.1,-0.49991,0.00015,32.46243]
[1778776500566,32.92,81455.7,0.1,-0.50003,0.00015,32.4621]
[1778776500773,32.92,81455.7,0.1,-0.50003,0.00015,32.4621]
[1778776500879,32.92,81455.7,0.1,-0.50003,0.00015,32.4621]
[1778776500959,32.92,81455.7,0.1,-0.50003,0.00015,32.4621]
[1778776501121,32.92,81446.09,0.1,-0.50147,0.00015,32.45805]
[1778776504048,32.92,81442.41,0.1,-0.50201,0.00015,32.45639]
[1778776504451,32.92,81442.41,0.1,-0.50201,0.00015,32.45639]
[1778776508682,32.92,81444.17,0.1,-0.50175,0.00015,32.45719]
[1778776514388,32.92,81445.75,0.1,-0.50152,0.00015,32.4579]
[1778776517328,32.91,81444.21,0.1,-0.50175,0.00015,32.45721]
[1778776518697,32.91,81446.44,0.1,-0.50142,0.00015,32.4582]
[1778776520941,32.91,81448.14,0.1,-0.50117,0.00015,32.45895]
[1778776521200,32.91,81448.14,0.1,-0.50117,0.00015,32.45895]
[1778776521502,32.91,81448.14,0.1,-0.50117,0.00015,32.45895]
[1778776521608,32.91,81458.58,0.1,-0.49961,0.00015,32.46323]
[1778776522251,32.91,81458.58,0.1,-0.49961,0.00015,32.46323]
[1778776522268,32.91,81466.9,0.1,-0.49837,0.00015,32.46629]
[1778776527303,32.91,81467.07,0.1,-0.49835,0.00015,32.46635]
[1778776532338,32.92,81467.14,0.1,-0.49833,0.00015,32.46328]
[1778776533952,32.92,81467.14,0.1,-0.49833,0.00015,32.46328]
[1778776534107,32.92,81467.01,0.1,-0.49835,0.00015,32.46324]
[1778776536357,32.92,81469.53,0.1,-0.49798,0.00015,32.4641]
[1778776541836,32.92,81469.23,0.1,-0.49802,0.00015,32.464]
[1778776543927,32.92,81473.85,0.1,-0.49733,0.00015,32.46551]
[1778776544272,32.92,81474.68,0.1,-0.49721,0.00015,32.46577]
[1778776546566,32.92,81472.68,0.1,-0.49751,0.00015,32.46514]
[1778776547204,32.92,81472.85,0.1,-0.49748,0.00015,32.46519]
[1778776551610,32.93,81471.75,0.1,-0.49764,0.00015,32.46484]
[1778776551824,32.93,81471.75,0.1,-0.49764,0.00015,32.46484]
[1778776552809,32.93,81471.93,0.1,-0.49762,0.00015,32.46489]
[1778776553697,32.93,81472.18,0.1,-0.49758,0.00015,32.46498]
[1778776553930,32.93,81472.18,0.1,-0.49758,0.00015,32.46498]
[1778776556034,32.93,81471.37,0.1,-0.4977,0.00015,32.46471]
[1778776560105,32.93,81470.98,0.1,-0.49776,0.00015,32.46458]
[1778776560543,32.93,81463.97,0.1,-0.4988,0.00015,32.46215]
[1778776564836,32.93,81460.66,0.1,-0.49929,0.00015,32.46093]
[1778776565472,32.93,81460.54,0.1,-0.49931,0.00015,32.46089]
[1778776568903,32.94,81460.54,0.1,-0.49931,0.00015,32.46089]
[1778776568929,32.94,81460.54,0.1,-0.49931,0.00015,32.46089]
[1778776568940,32.94,81460.54,0.1,-0.49931,0.00015,32.46089]
[1778776569139,32.94,81460.51,0.1,-0.49931,0.00015,32.46087]
[1778776569338,32.94,81460.51,0.1,-0.49931,0.00015,32.46087]
[1778776569606,32.94,81448.03,0.1,-0.50117,0.00015,32.45581]
[1778776570206,32.94,81448.03,0.1,-0.50117,0.00015,32.45581]
[1778776571265,32.94,81442.58,0.1,-0.50198,0.00015,32.45338]
[1778776572494,32.94,81444.26,0.1,-0.50173,0.00015,32.45414]
[1778776575213,32.94,81443.77,0.1,-0.5018,0.00015,32.45392]
[1778776575217,32.94,81443.77,0.1,-0.5018,0.00015,32.45392]
[1778776575700,32.94,81443.77,0.1,-0.5018,0.00015,32.45392]
[1778776575931,32.94,81443.77,0.1,-0.5018,0.00015,32.45392]
[1778776576809,32.94,81433.03,0.1,-0.5034,0.00015,32.44879]
[1778776577633,32.94,81433.03,0.1,-0.5034,0.00015,32.44879]
[1778776577666,32.94,81433.03,0.1,-0.5034,0.00015,32.44879]
[1778776577669,32.94,81429.91,0.1,-0.50387,0.00015,32.4472]
[1778776580431,32.94,81424.47,0.1,-0.50468,0.00015,32.44433]
[1778776580455,32.94,81424.47,0.1,-0.50468,0.00015,32.44433]
[1778776581487,32.94,81423.44,0.1,-0.50483,0.00015,32.44377]
[1778776581517,32.94,81423.44,0.1,-0.50483,0.00015,32.44377]
[1778776581654,32.94,81423.44,0.1,-0.50483,0.00015,32.44377]
[1778776581741,32.94,81423.44,0.1,-0.50483,0.00015,32.44377]
[1778776581815,32.94,81418.9,0.1,-0.50551,0.00015,32.44125]
[1778776582066,32.94,81418.9,0.1,-0.50551,0.00015,32.44125]
[1778776582180,32.94,81418.9,0.1,-0.50551,0.00015,32.44125]
[1778776582702,32.94,81419.18,0.1,-0.50547,0.00015,32.44141]
[1778776586618,32.94,81419.49,0.1,-0.50542,0.00015,32.44158]
[1778776587582,32.94,81422.9,0.1,-0.50491,0.00015,32.44348]
[1778776588644,32.94,81422.94,0.1,-0.5049,0.00015,32.4435]
[1778776589757,32.95,81420.77,0.1,-0.50523,0.00015,32.4423]
[1778776591020,32.95,81418.17,0.1,-0.50561,0.00015,32.44084]
[1778776591765,32.95,81418.64,0.1,-0.50554,0.00015,32.43801]
[1778776594369,32.95,81417.1,0.1,-0.50577,0.00015,32.43713]
[1778776594400,32.95,81417.1,0.1,-0.50577,0.00015,32.43713]
[1778776594738,32.95,81417.1,0.1,-0.50577,0.00015,32.43713]
[1778776594868,32.95,81417.1,0.1,-0.50577,0.00015,32.43713]
[1778776594970,32.95,81407.57,0.1,-0.50719,0.00015,32.43147]
[1778776599734,32.95,81408.0,0.1,-0.50712,0.00015,32.43173]
[1778776599915,32.95,81408.0,0.1,-0.50712,0.00015,32.43173]
[1778776600063,32.96,81405.36,0.1,-0.50752,0.00015,32.4301]
[1778776601844,32.96,81405.22,0.1,-0.50754,0.00015,32.43001]
[1778776603162,32.96,81402.82,0.1,-0.50789,0.00015,32.42849]
[1778776603687,32.96,81402.82,0.1,-0.50789,0.00015,32.42849]
[1778776604365,32.96,81401.41,0.1,-0.5081,0.00015,32.42759]
[1778776604856,32.96,81390.79,0.1,-0.50968,0.00015,32.42049]
[1778776606404,32.96,81389.83,0.1,-0.50983,0.00015,32.41983]
[1778776611260,32.96,81395.06,0.1,-0.50905,0.00015,32.42341]
[1778776611596,32.96,81395.06,0.1,-0.50905,0.00015,32.42341]
[1778776611602,32.96,81395.06,0.1,-0.50905,0.00015,32.42341]
[1778776611889,32.96,81395.06,0.1,-0.50905,0.00015,32.42341]
[1778776611905,32.96,81405.4,0.1,-0.50751,0.00015,32.43013]
[1778776614037,32.96,81408.61,0.1,-0.50703,0.00015,32.43211]
[1778776614613,32.96,81408.61,0.1,-0.50703,0.00015,32.43211]
[1778776614920,32.96,81408.61,0.1,-0.50703,0.00015,32.43211]
[1778776614926,32.97,81405.58,0.1,-0.50748,0.00015,32.43024]
[1778776616688,32.97,81404.26,0.1,-0.50767,0.00015,32.42941]
[1778776617973,32.97,81403.36,0.1,-0.50781,0.00015,32.42884]
[1778776618380,32.97,81401.69,0.1,-0.50806,0.00015,32.42778]
[1778776621139,32.97,81397.88,0.1,-0.50862,0.00015,32.4253]
[1778776621653,32.97,81397.88,0.1,-0.50862,0.00015,32.4253]
[1778776622006,32.97,81397.88,0.1,-0.50862,0.00015,32.4253]
[1778776622731,32.97,81395.97,0.1,-0.50891,0.00015,32.42403]
[1778776623083,32.97,81395.59,0.1,-0.50896,0.00015,32.42378]
[1778776623207,32.97,81395.59,0.1,-0.50896,0.00015,32.42378]
[1778776623744,32.97,81395.59,0.1,-0.50896,0.00015,32.42378]
[1778776623875,32.97,81395.59,0.1,-0.50896,0.00015,32.42378]
[1778776623989,32.97,81380.01,0.1,-0.51128,0.00015,32.41279]
[1778776624059,32.97,81380.01,0.1,-0.51128,0.00015,32.41279]
[1778776625003,32.97,81380.01,0.1,-0.51128,0.00015,32.41279]
[1778776624996,32.97,81380.54,0.1,-0.5112,0.00015,32.41318]
[1778776625241,32.97,81380.54,0.1,-0.5112,0.00015,32.41318]
[1778776625508,32.97,81380.54,0.1,-0.5112,0.00015,32.41318]
[1778776625717,32.97,81380.54,0.1,-0.5112,0.00015,32.41318]
[1778776625846,32.97,81380.54,0.1,-0.5112,0.00015,32.41318]
[1778776629569,32.97,81382.15,0.1,-0.51096,0.00015,32.41437]
[1778776630783,32.97,81378.15,0.1,-0.51156,0.00015,32.41141]
[1778776631946,32.97,81376.43,0.1,-0.51181,0.00015,32.41011]
[1778776632008,32.97,81376.43,0.1,-0.51181,0.00015,32.41011]
[1778776632535,32.97,81377.64,0.1,-0.51163,0.00015,32.41102]
[1778776633053,32.97,81383.88,0.1,-0.5107,0.00015,32.41562]
[1778776634601,32.97,81382.31,0.1,-0.51094,0.00015,32.41449]
[1778776638088,32.97,81375.45,0.1,-0.51196,0.00015,32.40937]
[1778776643123,32.97,81375.2,0.1,-0.51199,0.00015,32.40918]
[1778776646191,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646234,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646260,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646382,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646408,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646510,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646597,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646835,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776646952,32.97,81374.42,0.1,-0.51211,0.00015,32.40858]
[1778776647011,32.97,81369.74,0.1,-0.51281,0.00015,32.40495]
[1778776647177,32.97,81369.74,0.1,-0.51281,0.00015,32.40495]
[1778776647211,32.97,81369.74,0.1,-0.51281,0.00015,32.40495]
[1778776647762,32.97,81358.23,0.1,-0.51452,0.00015,32.3956]
[1778776649579,32.97,81358.5,0.1,-0.51448,0.00015,32.39583]
[1778776649613,32.97,81358.5,0.1,-0.51448,0.00015,32.39583]
[1778776649672,32.97,81358.5,0.1,-0.51448,0.00015,32.39583]
[1778776649773,32.97,81357.88,0.1,-0.51457,0.00015,32.39531]
[1778776650745,32.97,81357.88,0.1,-0.51457,0.00015,32.39531]
[1778776650899,32.97,81353.41,0.1,-0.51524,0.00015,32.39151]
[1778776654415,32.97,81354.08,0.1,-0.51514,0.00015,32.38899]
[1778776654486,32.98,81354.57,0.1,-0.51506,0.00015,32.38942]
[1778776656418,32.98,81352.43,0.1,-0.51538,0.00015,32.38758]
[1778776656827,32.98,81352.43,0.1,-0.51538,0.00015,32.38758]
[1778776656928,32.97,81353.86,0.1,-0.51517,0.00015,32.3888]
[1778776658998,32.97,81348.3,0.1,-0.516,0.00015,32.38396]
[1778776661226,32.98,81350.57,0.1,-0.51566,0.00015,32.38596]
[1778776661272,32.98,81350.57,0.1,-0.51566,0.00015,32.38596]
[1778776661373,32.98,81357.16,0.1,-0.51468,0.00015,32.39162]
[1778776662289,32.98,81357.16,0.1,-0.51468,0.00015,32.39162]
[1778776662332,32.98,81357.16,0.1,-0.51468,0.00015,32.39162]
[1778776662410,32.98,81370.63,0.1,-0.51267,0.00015,32.40256]
[1778776663614,32.98,81370.63,0.1,-0.51267,0.00015,32.40256]
[1778776663714,32.98,81379.55,0.1,-0.51134,0.00015,32.40937]
[1778776664729,32.98,81379.55,0.1,-0.51134,0.00015,32.40937]
[1778776666083,32.98,81379.41,0.1,-0.51137,0.00015,32.40926]
[1778776666870,32.98,81377.9,0.1,-0.51159,0.00015,32.40813]
[1778776671854,32.98,81380.15,0.1,-0.51126,0.00015,32.40981]
[1778776674312,32.98,81381.79,0.1,-0.51101,0.00015,32.41101]
[1778776675614,32.98,81379.33,0.1,-0.51138,0.00015,32.4092]
[1778776676682,32.98,81375.15,0.1,-0.512,0.00015,32.40606]
[1778776679312,32.98,81374.03,0.1,-0.51217,0.00015,32.4052]
[1778776681397,32.98,81384.0,0.1,-0.51068,0.00015,32.41263]
[1778776682404,32.98,81392.89,0.1,-0.50936,0.00015,32.41887]
[1778776687940,32.98,81392.17,0.1,-0.50946,0.00015,32.41838]
[1778776687963,32.98,81392.17,0.1,-0.50946,0.00015,32.41838]
[1778776688005,32.98,81392.17,0.1,-0.50946,0.00015,32.41838]
[1778776688026,32.98,81392.17,0.1,-0.50946,0.00015,32.41838]
[1778776688283,32.98,81391.01,0.1,-0.50963,0.00015,32.41758]
[1778776688448,32.98,81397.69,0.1,-0.50864,0.00015,32.4221]
[1778776693483,32.99,81399.45,0.1,-0.50838,0.00015,32.42325]
[1778776695529,32.99,81399.75,0.1,-0.50833,0.00015,32.42345]
[1778776695554,32.99,81399.75,0.1,-0.50833,0.00015,32.42345]
[1778776697461,32.99,81397.3,0.1,-0.5087,0.00015,32.42184]
[1778776697542,32.99,81397.3,0.1,-0.5087,0.00015,32.42184]
[1778776697954,32.99,81397.3,0.1,-0.5087,0.00015,32.42184]
[1778776702609,32.99,81396.17,0.1,-0.50886,0.00015,32.42109]
[1778776703554,32.99,81400.15,0.1,-0.50827,0.00015,32.42371]
[1778776705187,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776705235,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776705250,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776705434,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776705449,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776705516,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776706023,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776706051,32.99,81401.21,0.1,-0.50811,0.00015,32.4244]
[1778776706131,32.99,81415.12,0.1,-0.50604,0.00015,32.43293]
[1778776706555,32.99,81415.12,0.1,-0.50604,0.00015,32.43293]
[1778776706821,32.99,81427.83,0.1,-0.50415,0.00015,32.43995]
[1778776708810,32.99,81433.16,0.1,-0.50336,0.00015,32.44268]
[1778776708844,32.99,81433.16,0.1,-0.50336,0.00015,32.44268]
[1778776709014,32.99,81433.44,0.1,-0.50332,0.00015,32.44282]
[1778776709936,32.99,81433.44,0.1,-0.50332,0.00015,32.44282]
[1778776711134,32.99,81435.51,0.1,-0.50301,0.00015,32.44385]
[1778776713537,32.99,81436.65,0.1,-0.50284,0.00015,32.44131]
[1778776713728,32.99,81436.65,0.1,-0.50284,0.00015,32.44131]
[1778776714160,32.99,81435.13,0.1,-0.50307,0.00015,32.44056]
[1778776714206,32.99,81435.13,0.1,-0.50307,0.00015,32.44056]
[1778776717131,32.99,81437.63,0.1,-0.5027,0.00015,32.44178]
[1778776717497,32.99,81437.27,0.1,-0.50275,0.00015,32.4416]
[1778776717509,32.99,81437.27,0.1,-0.50275,0.00015,32.4416]
[1778776717607,32.99,81437.27,0.1,-0.50275,0.00015,32.4416]
[1778776717676,32.99,81437.27,0.1,-0.50275,0.00015,32.4416]
[1778776719268,32.99,81437.74,0.1,-0.50268,0.00015,32.44183]
[1778776721925,32.99,81447.1,0.1,-0.50129,0.00015,32.44612]
[1778776721976,32.99,81447.1,0.1,-0.50129,0.00015,32.44612]
[1778776726258,32.98,81442.2,0.1,-0.50202,0.00015,32.44392]
[1778776726730,32.98,81435.69,0.1,-0.50299,0.00015,32.44084]
[1778776728146,32.98,81435.69,0.1,-0.50299,0.00015,32.44084]
[1778776728299,32.98,81435.21,0.1,-0.50306,0.00015,32.4406]
[1778776728763,32.98,81435.21,0.1,-0.50306,0.00015,32.4406]
[1778776728864,32.98,81444.92,0.1,-0.50162,0.00015,32.44516]
[1778776734786,32.98,81445.45,0.1,-0.50154,0.00015,32.44539]
[1778776739269,32.97,81440.86,0.1,-0.50223,0.00015,32.4433]
[1778776739779,32.97,81440.86,0.1,-0.50223,0.00015,32.4433]
[1778776741253,32.97,81447.43,0.1,-0.50125,0.00015,32.44627]
[1778776741276,32.97,81447.43,0.1,-0.50125,0.00015,32.44627]
[1778776741532,32.97,81447.43,0.1,-0.50125,0.00015,32.44627]
[1778776741600,32.97,81447.43,0.1,-0.50125,0.00015,32.44627]
[1778776741674,32.97,81447.43,0.1,-0.50125,0.00015,32.44627]
[1778776741886,32.97,81447.43,0.1,-0.50125,0.00015,32.44627]
[1778776741913,32.97,81460.88,0.1,-0.49925,0.00015,32.45173]
[1778776742496,32.97,81460.88,0.1,-0.49925,0.00015,32.45173]
[1778776744962,32.97,81466.77,0.1,-0.49837,0.00015,32.45386]
[1778776747424,32.97,81470.42,0.1,-0.49783,0.00015,32.4551]
[1778776747460,32.97,81470.42,0.1,-0.49783,0.00015,32.4551]
[1778776747927,32.97,81470.42,0.1,-0.49783,0.00015,32.4551]
[1778776747987,32.97,81462.55,0.1,-0.499,0.00015,32.45235]
[1778776749229,32.97,81463.32,0.1,-0.49889,0.00015,32.45263]
[1778776749891,32.97,81452.06,0.1,-0.50056,0.00015,32.44824]
[1778776750376,32.97,81452.06,0.1,-0.50056,0.00015,32.44824]
[1778776750402,32.97,81452.06,0.1,-0.50056,0.00015,32.44824]
[1778776751274,32.97,81448.06,0.1,-0.50116,0.00015,32.44654]
[1778776752170,32.97,81448.06,0.1,-0.50116,0.00015,32.44654]
[1778776752440,32.97,81444.51,0.1,-0.50169,0.00015,32.44497]
[1778776752634,32.97,81444.51,0.1,-0.50169,0.00015,32.44497]
[1778776753606,32.97,81443.11,0.1,-0.5019,0.00015,32.44434]
[1778776754304,32.97,81443.64,0.1,-0.50182,0.00015,32.44458]
[1778776754786,32.97,81443.64,0.1,-0.50182,0.00015,32.44458]
[1778776755136,32.97,81443.64,0.1,-0.50182,0.00015,32.44458]
[1778776755721,32.96,81443.01,0.1,-0.50191,0.00015,32.44429]
[1778776756026,32.96,81443.01,0.1,-0.50191,0.00015,32.44429]
[1778776756198,32.96,81444.28,0.1,-0.50172,0.00015,32.44487]
[1778776756667,32.96,81444.28,0.1,-0.50172,0.00015,32.44487]
[1778776757186,32.96,81444.28,0.1,-0.50172,0.00015,32.44487]
[1778776759548,32.96,81448.97,0.1,-0.50103,0.00015,32.44693]
[1778776759934,32.96,81448.97,0.1,-0.50103,0.00015,32.44693]
[1778776760345,32.96,81450.12,0.1,-0.50086,0.00015,32.44742]
[1778776761894,32.96,81450.16,0.1,-0.50085,0.00015,32.44744]
[1778776766568,32.96,81448.08,0.1,-0.50116,0.00015,32.44655]
[1778776770797,32.95,81445.05,0.1,-0.50161,0.00015,32.44521]
[1778776771057,32.95,81445.05,0.1,-0.50161,0.00015,32.44521]
[1778776771447,32.95,81444.93,0.1,-0.50163,0.00015,32.44206]
[1778776772254,32.95,81442.28,0.1,-0.50203,0.00015,32.44086]
[1778776776901,32.95,81442.37,0.1,-0.50202,0.00015,32.4409]
[1778776777020,32.95,81442.37,0.1,-0.50202,0.00015,32.4409]
[1778776777103,32.95,81442.37,0.1,-0.50202,0.00015,32.4409]
[1778776777258,32.95,81444.15,0.1,-0.50175,0.00015,32.44171]
[1778776777329,32.95,81444.15,0.1,-0.50175,0.00015,32.44171]
[1778776777403,32.95,81444.15,0.1,-0.50175,0.00015,32.44171]
[1778776778052,32.95,81444.15,0.1,-0.50175,0.00015,32.44171]
[1778776778089,32.95,81456.21,0.1,-0.49996,0.00015,32.44683]
[1778776781110,32.95,81460.35,0.1,-0.49934,0.00015,32.44843]
[1778776783198,32.95,81463.36,0.1,-0.49889,0.00015,32.44955]
[1778776789166,32.94,81468.48,0.1,-0.49813,0.00015,32.45136]
[1778776791673,32.94,81464.5,0.1,-0.49872,0.00015,32.44996]
[1778776797224,32.93,81459.86,0.1,-0.49942,0.00015,32.44825]
[1778776800268,32.93,81459.77,0.1,-0.49943,0.00015,32.44821]
[1778776800591,32.93,81459.77,0.1,-0.49943,0.00015,32.44821]
[1778776800869,32.93,81459.77,0.1,-0.49943,0.00015,32.44821]
[1778776801000,32.93,81459.77,0.1,-0.49943,0.00015,32.44821]
[1778776802007,32.93,81459.77,0.1,-0.49943,0.00015,32.44821]
[1778776802036,32.93,81470.49,0.1,-0.49784,0.00015,32.45204]
[1778776805107,32.93,81472.45,0.1,-0.49754,0.00015,32.45268]
[1778776805157,32.93,81472.45,0.1,-0.49754,0.00015,32.45268]
[1778776805349,32.93,81472.45,0.1,-0.49754,0.00015,32.45268]
[1778776805478,32.93,81482.7,0.1,-0.49602,0.00015,32.45576]
[1778776806347,32.93,81482.7,0.1,-0.49602,0.00015,32.45576]
[1778776806976,32.93,81482.7,0.1,-0.49602,0.00015,32.45576]
[1778776807063,32.93,81487.6,0.1,-0.49529,0.00015,32.45707]
[1778776807262,32.93,81487.6,0.1,-0.49529,0.00015,32.45707]
[1778776808077,32.93,81495.74,0.1,-0.49408,0.00015,32.45899]
[1778776810436,32.93,81501.08,0.1,-0.49328,0.00015,32.4601]
[1778776810512,32.93,81501.08,0.1,-0.49328,0.00015,32.4601]
[1778776812689,32.93,81509.7,0.1,-0.492,0.00015,32.4616]
[1778776816863,32.93,81510.34,0.1,-0.4919,0.00015,32.4617]
[1778776816878,32.93,81510.34,0.1,-0.4919,0.00015,32.4617]
[1778776816938,32.93,81510.34,0.1,-0.4919,0.00015,32.4617]
[1778776816963,32.93,81510.84,0.1,-0.49183,0.00015,32.46178]
[1778776817369,32.93,81518.84,0.1,-0.49064,0.00015,32.46283]
[1778776821127,32.93,81521.41,0.1,-0.49026,0.00015,32.46311]
[1778776821523,32.93,81522.5,0.1,-0.49009,0.00015,32.46322]
[1778776822131,32.93,81522.5,0.1,-0.49009,0.00015,32.46322]
[1778776822436,32.93,81524.86,0.1,-0.48974,0.00015,32.46344]
[1778776822688,32.93,81524.86,0.1,-0.48974,0.00015,32.46344]
[1778776825910,32.93,81524.63,0.1,-0.48978,0.00015,32.46342]
[1778776826019,32.93,81524.63,0.1,-0.48978,0.00015,32.46342]
[1778776826689,32.93,81524.9,0.1,-0.48974,0.00015,32.46344]
[1778776826786,32.93,81524.9,0.1,-0.48974,0.00015,32.46344]
[1778776826924,32.93,81524.9,0.1,-0.48974,0.00015,32.46344]
[1778776827135,32.93,81524.9,0.1,-0.48974,0.00015,32.46344]
[1778776828173,32.93,81530.06,0.1,-0.48897,0.00015,32.46383]
[1778776828275,32.93,81539.89,0.1,-0.48751,0.00015,32.46423]
[1778776829531,32.93,81543.83,0.1,-0.48692,0.00015,32.46427]
[1778776829550,32.93,81543.83,0.1,-0.48692,0.00015,32.46427]
[1778776831248,32.93,81544.58,0.1,-0.48681,0.00015,32.46427]
[1778776831308,32.93,81545.56,0.1,-0.48666,0.00015,32.46426]
[1778776831332,32.93,81545.56,0.1,-0.48666,0.00015,32.46426]
[1778776831568,32.93,81545.56,0.1,-0.48666,0.00015,32.46426]
[1778776831621,32.93,81545.56,0.1,-0.48666,0.00015,32.46426]
[1778776831690,32.93,81545.56,0.1,-0.48666,0.00015,32.46426]
[1778776832178,32.93,81545.56,0.1,-0.48666,0.00015,32.46426]
[1778776832252,32.93,81545.56,0.1,-0.48666,0.00015,32.46426]
[1778776832270,32.92,81535.2,0.1,-0.4882,0.00015,32.461]
[1778776832312,32.92,81535.2,0.1,-0.4882,0.00015,32.461]
[1778776832318,32.92,81535.2,0.1,-0.4882,0.00015,32.461]
[1778776838515,32.92,81544.9,0.1,-0.48676,0.00015,32.46117]
[1778776841245,32.92,81545.41,0.1,-0.48669,0.00015,32.46117]
[1778776841448,32.92,81545.53,0.1,-0.48667,0.00015,32.46117]
[1778776841478,32.92,81545.53,0.1,-0.48667,0.00015,32.46117]
[1778776841593,32.92,81545.53,0.1,-0.48667,0.00015,32.46117]
[1778776846142,32.91,81550.29,0.1,-0.48596,0.00015,32.46108]
[1778776851608,32.91,81548.74,0.1,-0.48619,0.00015,32.46112]
[1778776853283,32.91,81548.74,0.1,-0.48619,0.00015,32.46112]
[1778776858657,32.9,81546.33,0.1,-0.48655,0.00015,32.46116]
[1778776863699,32.9,81546.92,0.1,-0.48646,0.00015,32.46115]
[1778776868744,32.9,81548.54,0.1,-0.48622,0.00015,32.46112]
[1778776874204,32.89,81550.19,0.1,-0.48597,0.00015,32.46108]
[1778776874235,32.89,81550.19,0.1,-0.48597,0.00015,32.46108]
[1778776874329,32.89,81550.19,0.1,-0.48597,0.00015,32.46108]
[1778776874896,32.89,81552.36,0.1,-0.48565,0.00015,32.46101]
[1778776875186,32.89,81560.81,0.1,-0.48439,0.00015,32.46053]
[1778776876171,32.89,81560.81,0.1,-0.48439,0.00015,32.46053]
[1778776878298,32.89,81556.29,0.1,-0.48507,0.00015,32.46083]
[1778776880598,32.89,81554.0,0.1,-0.48541,0.00015,32.46094]
[1778776880916,32.89,81554.0,0.1,-0.48541,0.00015,32.46094]
[1778776882284,32.89,81549.86,0.1,-0.48602,0.00015,32.46109]
[1778776882345,32.89,81543.94,0.1,-0.4869,0.00015,32.46117]
[1778776882842,32.89,81536.12,0.1,-0.48807,0.00015,32.46103]
[1778776886615,32.89,81532.94,0.1,-0.48854,0.00015,32.4609]
[1778776887175,32.89,81532.94,0.1,-0.48854,0.00015,32.4609]
[1778776889642,32.88,81531.32,0.1,-0.48878,0.00015,32.46081]
[1778776889783,32.88,81531.32,0.1,-0.48878,0.00015,32.46081]
[1778776890184,32.88,81531.32,0.1,-0.48878,0.00015,32.46081]
[1778776890187,32.88,81531.32,0.1,-0.48878,0.00015,32.46081]
[1778776891545,32.88,81537.11,0.1,-0.48792,0.00015,32.46107]
[1778776894618,32.88,81545.13,0.1,-0.48673,0.00015,32.45807]
[1778776896604,32.88,81545.6,0.1,-0.48666,0.00015,32.45807]
[1778776897192,32.88,81545.6,0.1,-0.48666,0.00015,32.45807]
[1778776900039,32.88,81545.5,0.1,-0.48667,0.00015,32.45807]
[1778776903967,32.87,81543.49,0.1,-0.48697,0.00015,32.45807]
[1778776904015,32.87,81543.49,0.1,-0.48697,0.00015,32.45807]
[1778776904193,32.87,81543.49,0.1,-0.48697,0.00015,32.45807]
[1778776907512,32.87,81550.23,0.1,-0.48597,0.00015,32.45798]
[1778776908125,32.87,81550.23,0.1,-0.48597,0.00015,32.45798]
[1778776908194,32.87,81550.23,0.1,-0.48597,0.00015,32.45798]
[1778776908507,32.87,81550.47,0.1,-0.48593,0.00015,32.45798]
[1778776912497,32.87,81551.17,0.1,-0.48583,0.00015,32.45795]
[1778776913511,32.87,81553.24,0.1,-0.48552,0.00015,32.45788]
[1778776913957,32.87,81553.24,0.1,-0.48552,0.00015,32.45788]
[1778776917174,32.86,81555.22,0.1,-0.48522,0.00015,32.45778]
[1778776917225,32.86,81555.22,0.1,-0.48522,0.00015,32.45778]
[1778776917734,32.86,81557.81,0.1,-0.48484,0.00015,32.45763]
[1778776917744,32.86,81557.81,0.1,-0.48484,0.00015,32.45763]
[1778776917825,32.86,81557.81,0.1,-0.48484,0.00015,32.45763]
[1778776918097,32.86,81571.39,0.1,-0.48281,0.00015,32.45636]
[1778776920111,32.86,81573.98,0.1,-0.48243,0.00015,32.45602]
[1778776923319,32.86,81574.07,0.1,-0.48241,0.00015,32.45601]
[1778776925257,32.86,81574.1,0.1,-0.48241,0.00015,32.456]
[1778776925324,32.86,81574.1,0.1,-0.48241,0.00015,32.456]
[1778776927165,32.86,81572.67,0.1,-0.48262,0.00015,32.45619]
[1778776928660,32.86,81570.25,0.1,-0.48298,0.00015,32.45649]
[1778776929085,32.86,81570.25,0.1,-0.48298,0.00015,32.45649]
[1778776929175,32.86,81560.93,0.1,-0.48437,0.00015,32.45741]
[1778776930413,32.86,81556.73,0.1,-0.485,0.00015,32.4577]
[1778776932327,32.86,81553.61,0.1,-0.48546,0.00015,32.45786]
[1778776932617,32.86,81553.12,0.1,-0.48554,0.00015,32.45788]
[1778776932635,32.86,81553.12,0.1,-0.48554,0.00015,32.45788]
[1778776933118,32.86,81553.12,0.1,-0.48554,0.00015,32.45788]
[1778776933155,32.86,81553.12,0.1,-0.48554,0.00015,32.45788]
[1778776933203,32.86,81538.2,0.1,-0.48776,0.00015,32.458]
[1778776933848,32.86,81538.2,0.1,-0.48776,0.00015,32.458]
[1778776933911,32.86,81538.2,0.1,-0.48776,0.00015,32.458]
[1778776934136,32.86,81538.2,0.1,-0.48776,0.00015,32.458]
[1778776934273,32.85,81550.73,0.1,-0.48589,0.00015,32.45797]
[1778776934651,32.85,81550.73,0.1,-0.48589,0.00015,32.45797]
[1778776934714,32.85,81550.73,0.1,-0.48589,0.00015,32.45797]
[1778776935216,32.85,81561.44,0.1,-0.4843,0.00015,32.45737]
[1778776935917,32.85,81561.44,0.1,-0.4843,0.00015,32.45737]
[1778776936339,32.85,81561.44,0.1,-0.4843,0.00015,32.45737]
[1778776936223,32.85,81568.29,0.1,-0.48327,0.00015,32.45672]
[1778776937926,32.85,81567.15,0.1,-0.48344,0.00015,32.45684]
[1778776938566,32.85,81568.88,0.1,-0.48319,0.00015,32.45665]
[1778776941039,32.85,81568.88,0.1,-0.48319,0.00015,32.45665]
[1778776941242,32.85,81568.88,0.1,-0.48319,0.00015,32.45665]
[1778776943486,32.85,81563.94,0.1,-0.48392,0.00015,32.45716]
[1778776944773,32.85,81569.9,0.1,-0.48303,0.00015,32.45653]
[1778776946252,32.85,81572.69,0.1,-0.48262,0.00015,32.45618]
[1778776946306,32.85,81572.69,0.1,-0.48262,0.00015,32.45618]
[1778776947321,32.85,81564.67,0.1,-0.48381,0.00015,32.45709]
[1778776947537,32.85,81564.67,0.1,-0.48381,0.00015,32.45709]
[1778776947890,32.85,81564.67,0.1,-0.48381,0.00015,32.45709]
[1778776953225,32.85,81567.57,0.1,-0.48338,0.00015,32.45369]
[1778776953267,32.85,81567.57,0.1,-0.48338,0.00015,32.45369]
[1778776954844,32.84,81577.38,0.1,-0.48192,0.00015,32.45242]
[1778776957807,32.84,81582.11,0.1,-0.48121,0.00015,32.45165]
[1778776957865,32.84,81582.11,0.1,-0.48121,0.00015,32.45165]
[1778776958255,32.84,81582.11,0.1,-0.48121,0.00015,32.45165]
[1778776958277,32.84,81582.11,0.1,-0.48121,0.00015,32.45165]
[1778776958399,32.84,81587.21,0.1,-0.48045,0.00015,32.4507]
[1778776961368,32.84,81589.68,0.1,-0.48009,0.00015,32.4502]
[1778776962632,32.84,81590.39,0.1,-0.47998,0.00015,32.45005]
[1778776964230,32.84,81590.46,0.1,-0.47997,0.00015,32.45004]
[1778776964273,32.84,81590.46,0.1,-0.47997,0.00015,32.45004]
[1778776965101,32.84,81592.53,0.1,-0.47966,0.00015,32.44959]
[1778776966605,32.84,81600.1,0.1,-0.47853,0.00015,32.44778]
[1778776967881,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776967917,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776967948,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776968036,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776968093,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776968161,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776968321,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776968349,32.84,81601.4,0.1,-0.47834,0.00015,32.44745]
[1778776969105,32.84,81602.98,0.1,-0.4781,0.00015,32.44703]
[1778776969183,32.84,81602.98,0.1,-0.4781,0.00015,32.44703]
[1778776969353,32.84,81602.98,0.1,-0.4781,0.00015,32.44703]
[1778776969375,32.84,81602.98,0.1,-0.4781,0.00015,32.44703]
[1778776969195,32.84,81594.46,0.1,-0.47937,0.00015,32.44915]
[1778776969653,32.84,81594.46,0.1,-0.47937,0.00015,32.44915]
[1778776969674,32.84,81594.46,0.1,-0.47937,0.00015,32.44915]
[1778776970026,32.84,81594.46,0.1,-0.47937,0.00015,32.44915]
[1778776970270,32.84,81594.46,0.1,-0.47937,0.00015,32.44915]
[1778776970393,32.84,81594.46,0.1,-0.47937,0.00015,32.44915]
[1778776971385,32.84,81598.18,0.1,-0.47882,0.00015,32.44826]
[1778776971537,32.84,81601.39,0.1,-0.47834,0.00015,32.44744]
[1778776972392,32.84,81601.39,0.1,-0.47834,0.00015,32.44744]
[1778776972503,32.84,81605.33,0.1,-0.47775,0.00015,32.44638]
[1778776975660,32.84,81608.55,0.1,-0.47727,0.00015,32.44546]
[1778776975761,32.84,81608.55,0.1,-0.47727,0.00015,32.44546]
[1778776975774,32.84,81608.55,0.1,-0.47727,0.00015,32.44546]
[1778776975889,32.84,81608.55,0.1,-0.47727,0.00015,32.44546]
[1778776976054,32.84,81608.55,0.1,-0.47727,0.00015,32.44546]
[1778776976077,32.84,81609.04,0.1,-0.4772,0.00015,32.44531]
[1778776976799,32.84,81609.04,0.1,-0.4772,0.00015,32.44531]
[1778776976832,32.84,81609.04,0.1,-0.4772,0.00015,32.44531]
[1778776977112,32.84,81626.06,0.1,-0.47467,0.00015,32.43962]
[1778776978273,32.84,81626.06,0.1,-0.47467,0.00015,32.43962]
[1778776978367,32.83,81629.03,0.1,-0.47422,0.00015,32.43849]
[1778776978803,32.83,81629.03,0.1,-0.47422,0.00015,32.43849]
[1778776978912,32.83,81629.03,0.1,-0.47422,0.00015,32.43849]
[1778776979153,32.83,81629.03,0.1,-0.47422,0.00015,32.43849]
[1778776979817,32.83,81630.14,0.1,-0.47406,0.00015,32.43805]
[1778776979873,32.83,81630.14,0.1,-0.47406,0.00015,32.43805]
[1778776979954,32.83,81630.14,0.1,-0.47406,0.00015,32.43805]
[1778776980635,32.83,81630.72,0.1,-0.47397,0.00015,32.43782]
[1778776980922,32.83,81630.72,0.1,-0.47397,0.00015,32.43782]
[1778776980922,32.83,81630.72,0.1,-0.47397,0.00015,32.43782]
[1778776981020,32.83,81630.72,0.1,-0.47397,0.00015,32.43782]
[1778776981326,32.83,81630.72,0.1,-0.47397,0.00015,32.43782]
[1778776981448,32.83,81630.72,0.1,-0.47397,0.00015,32.43782]
[1778776981833,32.83,81630.54,0.1,-0.474,0.00015,32.43789]
[1778776982448,32.83,81630.54,0.1,-0.474,0.00015,32.43789]
[1778776982547,32.83,81631.93,0.1,-0.47379,0.00015,32.43734]
[1778776982586,32.83,81631.93,0.1,-0.47379,0.00015,32.43734]
[1778776982599,32.83,81631.93,0.1,-0.47379,0.00015,32.43734]
[1778776982629,32.83,81631.93,0.1,-0.47379,0.00015,32.43734]
[1778776982753,32.83,81631.93,0.1,-0.47379,0.00015,32.43734]
[1778776983357,32.83,81631.93,0.1,-0.47379,0.00015,32.43734]
[1778776983709,32.83,81631.12,0.1,-0.47391,0.00015,32.43766]
[1778776986770,32.83,81635.73,0.1,-0.47323,0.00015,32.43578]
[1778776987426,32.83,81635.73,0.1,-0.47323,0.00015,32.43578]
[1778776988192,32.83,81638.32,0.1,-0.47284,0.00015,32.43468]
[1778776988343,32.83,81638.32,0.1,-0.47284,0.00015,32.43468]
[1778776988490,32.83,81640.81,0.1,-0.47247,0.00015,32.4336]
[1778776989435,32.83,81640.81,0.1,-0.47247,0.00015,32.4336]
[1778776989753,32.83,81637.56,0.1,-0.47295,0.00015,32.43501]
[1778776989879,32.83,81637.56,0.1,-0.47295,0.00015,32.43501]
[1778776989939,32.83,81637.56,0.1,-0.47295,0.00015,32.43501]
[1778776990095,32.83,81637.56,0.1,-0.47295,0.00015,32.43501]
[1778776990171,32.83,81637.56,0.1,-0.47295,0.00015,32.43501]
[1778776990276,32.83,81637.56,0.1,-0.47295,0.00015,32.43501]
[1778776990344,32.83,81637.56,0.1,-0.47295,0.00015,32.43501]
[1778776990732,32.83,81631.57,0.1,-0.47384,0.00015,32.43748]
[1778776991094,32.83,81631.57,0.1,-0.47384,0.00015,32.43748]
[1778776991381,32.83,81631.57,0.1,-0.47384,0.00015,32.43748]
[1778776991448,32.83,81608.78,0.1,-0.47724,0.00015,32.44538]
[1778776992676,32.83,81609.72,0.1,-0.4771,0.00015,32.4451]
[1778776993646,32.83,81596.63,0.1,-0.47905,0.00015,32.44863]
[1778776994881,32.83,81596.63,0.1,-0.47905,0.00015,32.44863]
[1778776995335,32.83,81596.63,0.1,-0.47905,0.00015,32.44863]
[1778776996148,32.83,81595.08,0.1,-0.47928,0.00015,32.449]
[1778776996251,32.83,81592.65,0.1,-0.47964,0.00015,32.44955]
[1778776996698,32.83,81592.65,0.1,-0.47964,0.00015,32.44955]
[1778776996776,32.83,81592.65,0.1,-0.47964,0.00015,32.44955]
[1778776997444,32.83,81594.32,0.1,-0.47939,0.00015,32.44918]
[1778776997795,32.83,81594.32,0.1,-0.47939,0.00015,32.44918]
[1778776997991,32.83,81601.26,0.1,-0.47836,0.00015,32.44747]
[1778777003420,32.84,81601.4,0.1,-0.47834,0.00015,32.44744]
[1778777006297,32.84,81601.39,0.1,-0.47834,0.00015,32.44745]
[1778777006408,32.84,81601.39,0.1,-0.47834,0.00015,32.44745]
[1778777007067,32.84,81601.41,0.1,-0.47834,0.00015,32.44744]
[1778777007364,32.84,81601.41,0.1,-0.47834,0.00015,32.44744]
[1778777007378,32.84,81601.41,0.1,-0.47834,0.00015,32.44744]
[1778777007391,32.84,81601.41,0.1,-0.47834,0.00015,32.44744]
[1778777007411,32.84,81601.41,0.1,-0.47834,0.00015,32.44744]
[1778777007415,32.84,81601.41,0.1,-0.47834,0.00015,32.44744]
[1778777007466,32.84,81601.34,0.1,-0.47835,0.00015,32.44746]
[1778777007506,32.84,81601.34,0.1,-0.47835,0.00015,32.44746]
[1778777007716,32.84,81601.34,0.1,-0.47835,0.00015,32.44746]
[1778777008463,32.84,81601.34,0.1,-0.47835,0.00015,32.44746]
[1778777007747,32.84,81583.64,0.1,-0.48099,0.00015,32.45137]
[1778777008512,32.84,81583.64,0.1,-0.48099,0.00015,32.45137]
[1778777008586,32.84,81583.64,0.1,-0.48099,0.00015,32.45137]
[1778777008634,32.84,81583.64,0.1,-0.48099,0.00015,32.45137]
[1778777008637,32.84,81583.64,0.1,-0.48099,0.00015,32.45137]
[1778777008681,32.84,81583.64,0.1,-0.48099,0.00015,32.45137]
[1778777008754,32.84,81585.14,0.1,-0.48076,0.00015,32.4511]
[1778777009842,32.84,81585.14,0.1,-0.48076,0.00015,32.4511]
[1778777009872,32.84,81585.14,0.1,-0.48076,0.00015,32.4511]
[1778777010285,32.84,81585.14,0.1,-0.48076,0.00015,32.4511]
[1778777010296,32.84,81587.33,0.1,-0.48044,0.00015,32.45068]
[1778777011083,32.84,81587.33,0.1,-0.48044,0.00015,32.45068]
[1778777015902,32.85,81585.19,0.1,-0.48075,0.00015,32.44799]
[1778777015910,32.85,81585.19,0.1,-0.48075,0.00015,32.44799]
[1778777017521,32.85,81582.75,0.1,-0.48112,0.00015,32.44844]
[1778777017884,32.85,81582.75,0.1,-0.48112,0.00015,32.44844]
[1778777020003,32.85,81581.94,0.1,-0.48124,0.00015,32.44858]
[1778777021150,32.85,81581.94,0.1,-0.48124,0.00015,32.44858]
[1778777022645,32.85,81579.81,0.1,-0.48156,0.00015,32.44894]
[1778777023170,32.85,81579.81,0.1,-0.48156,0.00015,32.44894]
[1778777023258,32.85,81579.81,0.1,-0.48156,0.00015,32.44894]
[1778777023270,32.85,81579.81,0.1,-0.48156,0.00015,32.44894]
[1778777023277,32.85,81579.81,0.1,-0.48156,0.00015,32.44894]
[1778777023451,32.85,81579.81,0.1,-0.48156,0.00015,32.44894]
[1778777023476,32.85,81579.81,0.1,-0.48156,0.00015,32.44894]
[1778777023476,32.85,81579.16,0.1,-0.48165,0.00015,32.44904]
[1778777023655,32.85,81579.16,0.1,-0.48165,0.00015,32.44904]
[1778777023860,32.85,81586.04,0.1,-0.48063,0.00015,32.44783]
[1778777025218,32.85,81586.04,0.1,-0.48063,0.00015,32.44783]
[1778777025498,32.85,81585.98,0.1,-0.48064,0.00015,32.44785]
[1778777025512,32.85,81585.98,0.1,-0.48064,0.00015,32.44785]
[1778777025553,32.85,81585.98,0.1,-0.48064,0.00015,32.44785]
[1778777025874,32.85,81569.85,0.1,-0.48304,0.00015,32.45034]
[1778777031916,32.86,81566.34,0.1,-0.48357,0.00015,32.45073]
[1778777036169,32.86,81564.93,0.1,-0.48378,0.00015,32.45087]
[1778777036266,32.86,81564.93,0.1,-0.48378,0.00015,32.45087]
[1778777037428,32.86,81564.47,0.1,-0.48384,0.00015,32.45091]
[1778777042993,32.87,81561.57,0.1,-0.48428,0.00015,32.45117]
[1778777043643,32.87,81561.57,0.1,-0.48428,0.00015,32.45117]
[1778777044922,32.87,81559.07,0.1,-0.48465,0.00015,32.45135]
[1778777046184,32.87,81559.95,0.1,-0.48452,0.00015,32.45129]
[1778777046213,32.87,81559.95,0.1,-0.48452,0.00015,32.45129]
[1778777046388,32.87,81559.95,0.1,-0.48452,0.00015,32.45129]
[1778777048177,32.87,81556.48,0.1,-0.48504,0.00015,32.45152]
[1778777048433,32.87,81556.48,0.1,-0.48504,0.00015,32.45152]
[1778777050724,32.87,81551.45,0.1,-0.48578,0.00015,32.45175]
[1778777051330,32.87,81551.45,0.1,-0.48578,0.00015,32.45175]
[1778777051764,32.87,81551.4,0.1,-0.48579,0.00015,32.45175]
[1778777052223,32.87,81551.4,0.1,-0.48579,0.00015,32.45175]
[1778777052323,32.87,81541.57,0.1,-0.48726,0.00015,32.45186]
[1778777052959,32.87,81541.57,0.1,-0.48726,0.00015,32.45186]
[1778777052972,32.87,81541.57,0.1,-0.48726,0.00015,32.45186]
[1778777053004,32.87,81541.57,0.1,-0.48726,0.00015,32.45186]
[1778777053493,32.87,81533.42,0.1,-0.48847,0.00015,32.45163]
[1778777055091,32.87,81526.16,0.1,-0.48955,0.00015,32.45117]
[1778777056695,32.87,81525.81,0.1,-0.48961,0.00015,32.45114]
[1778777057105,32.87,81522.25,0.1,-0.49014,0.00015,32.45082]
[1778777059392,32.87,81522.21,0.1,-0.49014,0.00015,32.45081]
[1778777059408,32.87,81521.58,0.1,-0.49024,0.00015,32.45075]
[1778777059574,32.87,81521.58,0.1,-0.49024,0.00015,32.45075]
[1778777059613,32.87,81521.58,0.1,-0.49024,0.00015,32.45075]
[1778777060126,32.87,81521.52,0.1,-0.49025,0.00015,32.45074]
[1778777065161,32.87,81518.86,0.1,-0.49064,0.00015,32.45046]
[1778777069408,32.87,81514.9,0.1,-0.49123,0.00015,32.44997]
[1778777070949,32.87,81515.58,0.1,-0.49113,0.00015,32.45006]
[1778777070977,32.87,81515.58,0.1,-0.49113,0.00015,32.45006]
[1778777071023,32.87,81515.58,0.1,-0.49113,0.00015,32.45006]
[1778777071050,32.87,81515.58,0.1,-0.49113,0.00015,32.45006]
[1778777071203,32.87,81509.63,0.1,-0.49202,0.00015,32.44612]
[1778777071642,32.87,81509.63,0.1,-0.49202,0.00015,32.44612]
[1778777071917,32.87,81509.63,0.1,-0.49202,0.00015,32.44612]
[1778777072210,32.87,81510.75,0.1,-0.49185,0.00015,32.44629]
[1778777076238,32.87,81521.79,0.1,-0.49021,0.00015,32.44767]
[1778777081273,32.88,81524.04,0.1,-0.48987,0.00015,32.44788]
[1778777083849,32.88,81524.38,0.1,-0.48982,0.00015,32.44791]
[1778777083997,32.88,81524.38,0.1,-0.48982,0.00015,32.44791]
[1778777084053,32.88,81524.38,0.1,-0.48982,0.00015,32.44791]
[1778777084294,32.88,81531.67,0.1,-0.48873,0.00015,32.44844]
[1778777084704,32.88,81531.67,0.1,-0.48873,0.00015,32.44844]
[1778777084896,32.88,81531.67,0.1,-0.48873,0.00015,32.44844]
[1778777085272,32.88,81531.67,0.1,-0.48873,0.00015,32.44844]
[1778777085729,32.88,81532.69,0.1,-0.48858,0.00015,32.44849]
[1778777091344,32.88,81536.02,0.1,-0.48808,0.00015,32.44864]
[1778777094365,32.88,81535.24,0.1,-0.4882,0.00015,32.44861]
[1778777094394,32.88,81535.24,0.1,-0.4882,0.00015,32.44861]
[1778777095205,32.88,81534.33,0.1,-0.48834,0.00015,32.44857]
[1778777095255,32.88,81534.33,0.1,-0.48834,0.00015,32.44857]
[1778777095377,32.87,81523.21,0.1,-0.48999,0.00015,32.44781]
[1778777095829,32.87,81523.21,0.1,-0.48999,0.00015,32.44781]
[1778777096256,32.87,81523.21,0.1,-0.48999,0.00015,32.44781]
[1778777096402,32.87,81523.21,0.1,-0.48999,0.00015,32.44781]
[1778777098802,32.87,81517.18,0.1,-0.49089,0.00015,32.44716]
[1778777099076,32.87,81517.18,0.1,-0.49089,0.00015,32.44716]
[1778777099405,32.87,81515.98,0.1,-0.49107,0.00015,32.44701]
[1778777099578,32.87,81515.98,0.1,-0.49107,0.00015,32.44701]
[1778777099689,32.87,81515.98,0.1,-0.49107,0.00015,32.44701]
[1778777101355,32.87,81509.9,0.1,-0.49198,0.00015,32.44616]
[1778777101751,32.87,81512.27,0.1,-0.49163,0.00015,32.44651]
[1778777101810,32.87,81512.27,0.1,-0.49163,0.00015,32.44651]
[1778777104670,32.87,81517.16,0.1,-0.4909,0.00015,32.44716]
[1778777104811,32.87,81517.16,0.1,-0.4909,0.00015,32.44716]
[1778777108468,32.87,81510.35,0.1,-0.49191,0.00015,32.44623]
[1778777110735,32.87,81514.09,0.1,-0.49135,0.00015,32.44677]
[1778777110832,32.87,81514.09,0.1,-0.49135,0.00015,32.44677]
[1778777111275,32.87,81514.09,0.1,-0.49135,0.00015,32.44677]
[1778777111415,32.87,81514.09,0.1,-0.49135,0.00015,32.44677]
[1778777111489,32.87,81525.86,0.1,-0.4896,0.00015,32.44804]
[1778777111819,32.87,81525.86,0.1,-0.4896,0.00015,32.44804]
[1778777112279,32.87,81525.86,0.1,-0.4896,0.00015,32.44804]
[1778777112564,32.87,81525.86,0.1,-0.4896,0.00015,32.44804]
[1778777112568,32.87,81534.72,0.1,-0.48828,0.00015,32.44859]
[1778777118538,32.87,81532.06,0.1,-0.48868,0.00015,32.44846]
[1778777122582,32.87,81529.98,0.1,-0.48899,0.00015,32.44834]
[1778777122634,32.87,81529.98,0.1,-0.48899,0.00015,32.44834]
[1778777124639,32.87,81524.83,0.1,-0.48975,0.00015,32.44796]
[1778777125479,32.87,81522.4,0.1,-0.49012,0.00015,32.44773]
[1778777130634,32.86,81519.05,0.1,-0.49062,0.00015,32.44738]
[1778777134085,32.86,81519.28,0.1,-0.49058,0.00015,32.44431]
[1778777134109,32.86,81519.28,0.1,-0.49058,0.00015,32.44431]
[1778777134133,32.86,81519.28,0.1,-0.49058,0.00015,32.44431]
[1778777134228,32.86,81519.28,0.1,-0.49058,0.00015,32.44431]
[1778777134400,32.86,81519.28,0.1,-0.49058,0.00015,32.44431]
[1778777134451,32.86,81519.28,0.1,-0.49058,0.00015,32.44431]
[1778777134534,32.86,81519.86,0.1,-0.4905,0.00015,32.44437]
[1778777134706,32.86,81519.86,0.1,-0.4905,0.00015,32.44437]
[1778777134911,32.86,81519.86,0.1,-0.4905,0.00015,32.44437]
[1778777134947,32.86,81519.86,9.1,-0.4905,0.00015,32.44437]
[1778777135018,32.86,81519.86,9.1,-0.4905,0.00015,32.44437]
[1778777135060,32.86,81519.86,9.1,-0.4905,0.00015,32.44437]
[1778777135118,32.86,81519.86,9.1,-0.4905,0.00015,32.44437]
[1778777135311,32.86,81519.86,9.1,-0.4905,0.00015,32.44437]
[1778777135694,32.86,81519.86,9.1,-0.4905,0.00015,32.44437]
[1778777135397,32.86,81480.97,9.1,-0.4963,0.00015,32.43671]
[1778777136045,32.86,81480.97,9.1,-0.4963,0.00015,32.43671]
[1778777136437,32.86,81480.97,9.1,-0.4963,0.00015,32.43671]
[1778777136490,32.86,81480.97,9.1,-0.4963,0.00015,32.43671]
[1778777136599,32.86,81450.45,9.1,-0.50086,0.00015,32.42588]
[1778777136726,32.86,81450.45,9.1,-0.50086,0.00015,32.42588]
[1778777136982,32.86,81450.45,9.1,-0.50086,0.00015,32.42588]
[1778777137453,32.86,81450.45,9.1,-0.50086,0.00015,32.42588]
[1778777137477,32.86,81450.45,9.1,-0.50086,0.00015,32.42588]
[1778777137496,32.86,81444.45,9.1,-0.50175,0.00015,32.42325]
[1778777137918,32.86,81444.45,9.1,-0.50175,0.00015,32.42325]
[1778777137936,32.86,81451.88,9.1,-0.50064,0.00015,32.42648]
[1778777138930,32.86,81451.88,9.1,-0.50064,0.00015,32.42648]
[1778777139713,32.86,81455.99,9.1,-0.50003,0.00015,32.42816]
[1778777140404,32.86,81455.99,9.1,-0.50003,0.00015,32.42816]
[1778777141541,32.86,81459.25,9.1,-0.49954,0.00015,32.42943]
[1778777142916,32.86,81459.82,9.1,-0.49946,0.00015,32.42965]
[1778777142916,32.86,81459.82,9.1,-0.49946,0.00015,32.42965]
[1778777142916,32.86,81459.82,9.1,-0.49946,0.00015,32.42965]
[1778777143485,32.86,81459.82,9.1,-0.49946,0.00015,32.42965]
[1778777143933,32.86,81458.2,9.1,-0.4997,0.00015,32.42903]
[1778777144359,32.86,81458.2,9.1,-0.4997,0.00015,32.42903]
[1778777144375,32.86,81458.2,9.1,-0.4997,0.00015,32.42903]
[1778777144389,32.86,81458.2,9.1,-0.4997,0.00015,32.42903]
[1778777144440,32.86,81458.2,9.1,-0.4997,0.00015,32.42903]
[1778777144580,32.86,81458.2,9.1,-0.4997,0.00015,32.42903]
[1778777144603,32.86,81458.2,9.1,-0.4997,0.00015,32.42903]
[1778777144474,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777144796,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777144852,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777144933,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777145004,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777145015,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777145307,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777145473,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777145514,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777145614,32.86,81441.63,9.1,-0.50218,0.00015,32.42196]
[1778777145554,32.86,81417.03,9.1,-0.50585,0.00015,32.40916]
[1778777145765,32.86,81417.03,9.1,-0.50585,0.00015,32.40916]
[1778777145857,32.86,81417.03,9.1,-0.50585,0.00015,32.40916]
[1778777146165,32.86,81417.03,9.1,-0.50585,0.00015,32.40916]
[1778777146313,32.86,81417.03,9.1,-0.50585,0.00015,32.40916]
[1778777146383,32.86,81417.03,9.1,-0.50585,0.00015,32.40916]
[1778777146518,32.86,81417.03,9.1,-0.50585,0.00015,32.40916]
[1778777146541,32.86,81397.1,9.1,-0.50883,0.00015,32.39678]
[1778777146651,32.86,81397.1,9.1,-0.50883,0.00015,32.39678]
[1778777147056,32.86,81397.1,9.1,-0.50883,0.00015,32.39678]
[1778777147157,32.87,81398.56,9.1,-0.5086,0.00015,32.39776]
[1778777147859,32.87,81398.56,9.1,-0.5086,0.00015,32.39776]
[1778777148447,32.87,81398.56,9.1,-0.5086,0.00015,32.39776]
[1778777148522,32.87,81398.56,9.1,-0.5086,0.00015,32.39776]
[1778777148565,32.89,81411.18,9.1,-0.50671,0.00015,32.40573]
[1778777148770,32.89,81411.18,9.1,-0.50671,0.00015,32.40573]
[1778777149463,32.89,81420.57,9.1,-0.50531,0.00015,32.41119]
[1778777150181,32.89,81420.57,9.1,-0.50531,0.00015,32.41119]
[1778777150590,32.89,81420.57,9.1,-0.50531,0.00015,32.41119]
[1778777150334,32.89,81429.47,9.1,-0.50398,0.00015,32.41599]
[1778777151448,32.89,81429.47,9.1,-0.50398,0.00015,32.41599]
[1778777151454,32.89,81429.47,9.1,-0.50398,0.00015,32.41599]
[1778777151505,32.89,81429.47,9.1,-0.50398,0.00015,32.41599]
[1778777151624,32.89,81440.04,9.1,-0.5024,0.00015,32.42122]
[1778777151683,32.89,81440.04,9.1,-0.5024,0.00015,32.42122]
[1778777151700,32.89,81440.04,9.1,-0.5024,0.00015,32.42122]
[1778777151840,32.89,81450.02,9.1,-0.50091,0.00015,32.4257]
[1778777153819,32.89,81457.14,9.1,-0.49985,0.00015,32.42861]
[1778777157240,32.88,81458.99,9.1,-0.49957,0.00015,32.42933]
[1778777157726,32.88,81459.57,9.1,-0.49949,0.00015,32.42956]
[1778777157995,32.88,81453.08,9.1,-0.50046,0.00015,32.42698]
[1778777158755,32.88,81453.08,9.1,-0.50046,0.00015,32.42698]
[1778777159892,32.88,81453.9,9.1,-0.50033,0.00015,32.42731]
[1778777160430,32.88,81453.9,9.1,-0.50033,0.00015,32.42731]
[1778777161037,32.88,81450.4,9.1,-0.50086,0.00015,32.42586]
[1778777161083,32.88,81450.4,9.1,-0.50086,0.00015,32.42586]
[1778777161221,32.88,81450.4,9.1,-0.50086,0.00015,32.42586]
[1778777161473,32.88,81450.4,9.1,-0.50086,0.00015,32.42586]
[1778777161565,32.88,81450.4,9.1,-0.50086,0.00015,32.42586]
[1778777161571,32.88,81448.95,9.1,-0.50107,0.00015,32.42524]
[1778777161882,32.88,81448.95,9.1,-0.50107,0.00015,32.42524]
[1778777162306,32.88,81439.28,9.1,-0.50252,0.00015,32.42086]
[1778777164335,32.88,81437.12,9.1,-0.50284,0.00015,32.41982]
[1778777164971,32.88,81434.26,9.1,-0.50326,0.00015,32.41842]
[1778777165151,32.88,81434.26,9.1,-0.50326,0.00015,32.41842]
[1778777166107,32.88,81429.41,9.1,-0.50399,0.00015,32.41596]
[1778777166273,32.88,81429.41,9.1,-0.50399,0.00015,32.41596]
[1778777166418,32.88,81429.41,9.1,-0.50399,0.00015,32.41596]
[1778777166478,32.88,81416.72,9.1,-0.50588,0.00015,32.409]
[1778777166792,32.88,81416.72,9.1,-0.50588,0.00015,32.409]
[1778777167215,32.88,81416.72,9.1,-0.50588,0.00015,32.409]
[1778777167467,32.88,81416.72,9.1,-0.50588,0.00015,32.409]
[1778777167488,32.88,81405.74,9.1,-0.50752,0.00015,32.40239]
[1778777167839,32.88,81405.74,9.1,-0.50752,0.00015,32.40239]
[1778777168151,32.88,81405.74,9.1,-0.50752,0.00015,32.40239]
[1778777168206,32.88,81405.74,9.1,-0.50752,0.00015,32.40239]
[1778777168244,32.88,81397.14,9.1,-0.50881,0.00015,32.39683]
[1778777168909,32.88,81397.14,9.1,-0.50881,0.00015,32.39683]
[1778777170302,32.88,81402.39,9.1,-0.50802,0.00015,32.40027]
[1778777170939,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777171905,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777171974,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777172044,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777172057,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777172387,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777172397,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777172449,32.89,81412.94,9.1,-0.50645,0.00015,32.40679]
[1778777172701,32.89,81414.38,9.1,-0.50623,0.00015,32.40764]
[1778777173036,32.89,81414.38,9.1,-0.50623,0.00015,32.40764]
[1778777173082,32.89,81414.38,9.1,-0.50623,0.00015,32.40764]
[1778777173134,32.89,81420.19,9.1,-0.50536,0.00015,32.41098]
[1778777174311,32.89,81420.19,9.1,-0.50536,0.00015,32.41098]
[1778777174579,32.89,81428.24,9.1,-0.50416,0.00015,32.41535]
[1778777175540,32.89,81428.24,9.1,-0.50416,0.00015,32.41535]
[1778777176113,32.89,81433.73,9.1,-0.50334,0.00015,32.41816]
[1778777176133,32.89,81433.73,9.1,-0.50334,0.00015,32.41816]
[1778777177680,32.89,81430.13,9.1,-0.50388,0.00015,32.41633]
[1778777179191,32.89,81430.32,9.1,-0.50385,0.00015,32.41643]
[1778777179232,32.89,81430.32,9.1,-0.50385,0.00015,32.41643]
[1778777179293,32.89,81431.33,9.1,-0.5037,0.00015,32.41695]
[1778777180015,32.89,81439.54,9.1,-0.50247,0.00015,32.42098]
[1778777180801,32.89,81439.54,9.1,-0.50247,0.00015,32.42098]
[1778777181324,32.89,81439.54,9.1,-0.50247,0.00015,32.42098]
[1778777181566,32.89,81439.54,9.1,-0.50247,0.00015,32.42098]
[1778777181424,32.89,81450.0,9.1,-0.50091,0.00015,32.42569]
[1778777181718,32.89,81450.0,9.1,-0.50091,0.00015,32.42569]
[1778777182259,32.89,81450.0,9.1,-0.50091,0.00015,32.42569]
[1778777182275,32.89,81450.0,9.1,-0.50091,0.00015,32.42569]
[1778777182378,32.89,81445.53,9.1,-0.50158,0.00015,32.42374]
[1778777183354,32.89,81432.18,9.1,-0.50357,0.00015,32.41738]
[1778777183716,32.89,81432.18,9.1,-0.50357,0.00015,32.41738]
[1778777183967,32.89,81432.18,9.1,-0.50357,0.00015,32.41738]
[1778777184462,32.89,81432.18,9.1,-0.50357,0.00015,32.41738]
[1778777186953,32.89,81435.96,9.1,-0.50301,0.00015,32.41926]
[1778777187063,32.89,81435.96,9.1,-0.50301,0.00015,32.41926]
[1778777187086,32.89,81435.96,9.1,-0.50301,0.00015,32.41926]
[1778777187164,32.89,81430.07,9.1,-0.50389,0.00015,32.4163]
[1778777188098,32.89,81430.07,9.1,-0.50389,0.00015,32.4163]
[1778777188356,32.89,81430.07,9.1,-0.50389,0.00015,32.4163]
[1778777188429,32.89,81430.07,9.1,-0.50389,0.00015,32.4163]
[1778777188457,32.89,81424.19,9.1,-0.50476,0.00015,32.41319]
[1778777193480,32.9,81427.25,9.1,-0.50431,0.00015,32.41173]
[1778777196176,32.9,81426.41,9.1,-0.50443,0.00015,32.41129]
[1778777201078,32.9,81426.97,9.1,-0.50435,0.00015,32.41158]
[1778777205183,32.9,81423.92,9.1,-0.5048,0.00015,32.40995]
[1778777205239,32.9,81423.92,9.1,-0.5048,0.00015,32.40995]
[1778777205278,32.9,81423.92,9.1,-0.5048,0.00015,32.40995]
[1778777205447,32.9,81423.92,9.1,-0.5048,0.00015,32.40995]
[1778777205510,32.9,81428.21,9.1,-0.50416,0.00015,32.41224]
[1778777205734,32.9,81428.21,9.1,-0.50416,0.00015,32.41224]
[1778777206252,32.9,81428.21,9.1,-0.50416,0.00015,32.41224]
[1778777206265,32.9,81428.21,9.1,-0.50416,0.00015,32.41224]
[1778777206568,32.9,81428.21,9.1,-0.50416,0.00015,32.41224]
[1778777206662,32.9,81439.12,9.1,-0.50253,0.00015,32.41769]
[1778777207545,32.9,81439.12,9.1,-0.50253,0.00015,32.41769]
[1778777207609,32.9,81448.66,9.1,-0.50111,0.00015,32.42202]
[1778777210447,32.9,81446.87,9.1,-0.50138,0.00015,32.42124]
[1778777212907,32.9,81445.59,9.1,-0.50157,0.00015,32.42067]
[1778777215021,32.9,81444.98,9.1,-0.50166,0.00015,32.4204]
[1778777215339,32.9,81444.98,9.1,-0.50166,0.00015,32.4204]
[1778777216264,32.9,81441.71,9.1,-0.50215,0.00015,32.41891]
[1778777216666,32.9,81441.71,9.1,-0.50215,0.00015,32.41891]
[1778777217988,32.9,81439.6,9.1,-0.50246,0.00015,32.41792]
[1778777218768,32.9,81440.38,9.1,-0.50235,0.00015,32.41828]
[1778777223359,32.89,81444.55,9.1,-0.50173,0.00015,32.4202]
[1778777223681,32.89,81444.55,9.1,-0.50173,0.00015,32.4202]
[1778777223395,32.89,81452.2,9.1,-0.50058,0.00015,32.42352]
[1778777224073,32.89,81452.2,9.1,-0.50058,0.00015,32.42352]
[1778777226762,32.89,81456.97,9.1,-0.49987,0.00015,32.42545]
[1778777226766,32.89,81456.97,9.1,-0.49987,0.00015,32.42545]
[1778777229477,32.89,81463.55,9.1,-0.49889,0.00015,32.42794]
[1778777231360,32.89,81455.77,9.1,-0.50005,0.00015,32.42497]
[1778777233521,32.89,81455.66,9.1,-0.50007,0.00015,32.42493]
[1778777233776,32.89,81456.25,9.1,-0.49998,0.00015,32.42516]
[1778777234262,32.89,81456.25,9.1,-0.49998,0.00015,32.42516]
[1778777235428,32.89,81458.77,9.1,-0.4996,0.00015,32.42615]
[1778777238553,32.89,81462.74,9.1,-0.49901,0.00015,32.42765]
[1778777240423,32.89,81447.52,9.1,-0.50129,0.00015,32.42152]
[1778777243443,32.89,81446.46,9.1,-0.50144,0.00015,32.42105]
[1778777243620,32.89,81446.46,9.1,-0.50144,0.00015,32.42105]
[1778777244902,32.89,81444.64,9.1,-0.50172,0.00015,32.42024]
[1778777246465,32.88,81455.05,9.1,-0.50016,0.00015,32.42468]
[1778777251500,32.88,81455.03,9.1,-0.50017,0.00015,32.42158]
[1778777253430,32.88,81453.87,9.1,-0.50034,0.00015,32.42111]
[1778777253629,32.88,81453.87,9.1,-0.50034,0.00015,32.42111]
[1778777253638,32.88,81453.87,9.1,-0.50034,0.00015,32.42111]
[1778777253656,32.88,81453.87,9.1,-0.50034,0.00015,32.42111]
[1778777254593,32.88,81457.19,9.1,-0.49985,0.00015,32.42244]
[1778777254647,32.88,81457.19,9.1,-0.49985,0.00015,32.42244]
[1778777254729,32.88,81457.19,9.1,-0.49985,0.00015,32.42244]
[1778777254687,32.88,81467.53,9.1,-0.4983,0.00015,32.42626]
[1778777254936,32.88,81467.53,9.1,-0.4983,0.00015,32.42626]
[1778777255747,32.88,81467.53,9.1,-0.4983,0.00015,32.42626]
[1778777257052,32.88,81472.55,9.1,-0.49755,0.00015,32.42794]
[1778777257059,32.88,81472.55,9.1,-0.49755,0.00015,32.42794]
[1778777257073,32.88,81472.55,9.1,-0.49755,0.00015,32.42794]
[1778777261773,32.88,81479.44,9.1,-0.49652,0.00015,32.43006]
[1778777261884,32.88,81479.44,9.1,-0.49652,0.00015,32.43006]
[1778777268620,32.89,81478.59,9.1,-0.49665,0.00015,32.42981]
[1778777271713,32.89,81478.66,9.1,-0.49664,0.00015,32.42983]
[1778777271738,32.89,81478.66,9.1,-0.49664,0.00015,32.42983]
[1778777278690,32.89,81477.54,9.1,-0.49681,0.00015,32.4295]
[1778777283725,32.89,81477.8,9.1,-0.49677,0.00015,32.42958]
[1778777286005,32.89,81477.72,9.1,-0.49678,0.00015,32.42955]
[1778777286044,32.89,81477.72,9.1,-0.49678,0.00015,32.42955]
[1778777286377,32.89,81477.72,9.1,-0.49678,0.00015,32.42955]
[1778777290720,32.89,81476.72,9.1,-0.49693,0.00015,32.42925]
[1778777290781,32.89,81476.72,9.1,-0.49693,0.00015,32.42925]
[1778777291288,32.89,81475.8,9.1,-0.49707,0.00015,32.42897]
[1778777295722,32.89,81469.5,9.1,-0.49801,0.00015,32.42693]
[1778777296078,32.89,81469.5,9.1,-0.49801,0.00015,32.42693]
[1778777296169,32.89,81469.5,9.1,-0.49801,0.00015,32.42693]
[1778777298515,32.89,81463.41,9.1,-0.49892,0.00015,32.42479]
[1778777298983,32.89,81457.47,9.1,-0.4998,0.00015,32.42255]
[1778777299942,32.89,81456.78,9.1,-0.4999,0.00015,32.42227]
[1778777300704,32.89,81456.78,9.1,-0.4999,0.00015,32.42227]
[1778777300841,32.88,81453.45,9.1,-0.5004,0.00015,32.42093]
[1778777304188,32.88,81447.63,9.1,-0.50127,0.00015,32.41847]
[1778777304233,32.88,81447.63,9.1,-0.50127,0.00015,32.41847]
[1778777304364,32.88,81447.63,9.1,-0.50127,0.00015,32.41847]
[1778777304876,32.88,81439.16,9.1,-0.50254,0.00015,32.41461]
[1778777305864,32.88,81439.16,9.1,-0.50254,0.00015,32.41461]
[1778777311473,32.88,81438.57,9.1,-0.50263,0.00015,32.41433]
[1778777316058,32.88,81438.02,9.1,-0.50271,0.00015,32.41096]
[1778777317568,32.88,81439.61,9.1,-0.50247,0.00015,32.41172]
[1778777318449,32.88,81444.51,9.1,-0.50174,0.00015,32.41399]
[1778777320054,32.88,81442.01,9.1,-0.50211,0.00015,32.41284]
[1778777320537,32.88,81442.01,9.1,-0.50211,0.00015,32.41284]
[1778777321480,32.88,81442.21,9.1,-0.50208,0.00015,32.41294]
[1778777322200,32.88,81442.37,9.1,-0.50206,0.00015,32.41301]
[1778777324155,32.88,81442.15,9.1,-0.50209,0.00015,32.41291]
[1778777327404,32.88,81440.64,9.1,-0.50232,0.00015,32.41221]
[1778777329761,32.88,81440.91,9.1,-0.50228,0.00015,32.41233]
[1778777330279,32.88,81438.07,9.1,-0.5027,0.00015,32.41099]
[1778777330667,32.88,81438.07,9.1,-0.5027,0.00015,32.41099]
[1778777331341,32.88,81434.84,9.1,-0.50319,0.00015,32.40941]
[1778777332407,32.88,81432.94,9.1,-0.50347,0.00015,32.40846]
[1778777333313,32.87,81433.04,9.1,-0.50346,0.00015,32.40851]
[1778777335359,32.87,81433.41,9.1,-0.5034,0.00015,32.4087]
[1778777337154,32.87,81439.29,9.1,-0.50252,0.00015,32.41157]
[1778777339478,32.87,81440.42,9.1,-0.50235,0.00015,32.4121]
[1778777340724,32.87,81439.69,9.1,-0.50246,0.00015,32.41176]
[1778777340889,32.87,81441.68,9.1,-0.50217,0.00015,32.41269]
[1778777345377,32.87,81436.87,9.1,-0.50289,0.00015,32.41041]
[1778777348091,32.87,81432.41,9.1,-0.50355,0.00015,32.40819]
[1778777351919,32.87,81439.12,9.1,-0.50255,0.00015,32.41149]
[1778777351983,32.87,81439.12,9.1,-0.50255,0.00015,32.41149]
[1778777357712,32.87,81441.77,9.1,-0.50215,0.00015,32.41273]
[1778777359104,32.87,81439.85,9.1,-0.50244,0.00015,32.41183]
[1778777364289,32.87,81435.4,9.1,-0.50311,0.00015,32.40968]
[1778777366773,32.87,81435.4,9.1,-0.50311,0.00015,32.40968]
[1778777368485,32.87,81434.03,9.1,-0.50331,0.00015,32.40901]
[1778777368533,32.87,81434.03,9.1,-0.50331,0.00015,32.40901]
[1778777368605,32.87,81434.03,9.1,-0.50331,0.00015,32.40901]
[1778777368637,32.87,81434.03,9.1,-0.50331,0.00015,32.40901]
[1778777368781,32.87,81434.03,9.1,-0.50331,0.00015,32.40901]
[1778777368849,32.87,81434.05,9.1,-0.50331,0.00015,32.40902]
[1778777369324,32.87,81420.93,9.1,-0.50527,0.00015,32.40208]
[1778777370393,32.87,81420.93,9.1,-0.50527,0.00015,32.40208]
[1778777370425,32.87,81420.93,9.1,-0.50527,0.00015,32.40208]
[1778777371929,32.87,81419.47,9.1,-0.50549,0.00015,32.39816]
[1778777371955,32.87,81419.47,9.1,-0.50549,0.00015,32.39816]
[1778777372226,32.87,81419.47,9.1,-0.50549,0.00015,32.39816]
[1778777372258,32.87,81419.47,9.1,-0.50549,0.00015,32.39816]
[1778777372877,32.87,81417.75,9.1,-0.50575,0.00015,32.39719]
[1778777372902,32.87,81417.75,9.1,-0.50575,0.00015,32.39719]
[1778777375271,32.87,81410.59,9.1,-0.50681,0.00015,32.39297]
[1778777375504,32.87,81410.59,9.1,-0.50681,0.00015,32.39297]
[1778777378514,32.87,81399.58,9.1,-0.50846,0.00015,32.38603]
[1778777378794,32.87,81399.58,9.1,-0.50846,0.00015,32.38603]
[1778777378799,32.87,81399.58,9.1,-0.50846,0.00015,32.38603]
[1778777380171,32.87,81394.89,9.1,-0.50916,0.00015,32.38291]
[1778777383689,32.87,81391.34,9.1,-0.50969,0.00015,32.38048]
[1778777388141,32.87,81390.67,9.1,-0.50979,0.00015,32.38002]
[1778777389316,32.87,81391.53,9.1,-0.50966,0.00015,32.38062]
[1778777389408,32.87,81391.53,9.1,-0.50966,0.00015,32.38062]
[1778777389423,32.87,81391.53,9.1,-0.50966,0.00015,32.38062]
[1778777389895,32.87,81391.53,9.1,-0.50966,0.00015,32.38062]
[1778777389897,32.87,81391.53,9.1,-0.50966,0.00015,32.38062]
[1778777390273,32.87,81391.8,9.1,-0.50962,0.00015,32.3808]
[1778777390472,32.88,81401.49,9.1,-0.50817,0.00015,32.38728]
[1778777391323,32.88,81401.49,9.1,-0.50817,0.00015,32.38728]
[1778777391347,32.88,81401.49,9.1,-0.50817,0.00015,32.38728]
[1778777392163,32.88,81396.72,9.1,-0.50888,0.00015,32.38415]
[1778777397324,32.88,81394.13,9.1,-0.50927,0.00015,32.3824]
[1778777397880,32.88,81394.13,9.1,-0.50927,0.00015,32.3824]
[1778777398000,32.88,81393.23,9.1,-0.5094,0.00015,32.38179]
[1778777398268,32.88,81393.23,9.1,-0.5094,0.00015,32.38179]
[1778777400416,32.88,81388.86,9.1,-0.51006,0.00015,32.37876]
[1778777400479,32.88,81388.86,9.1,-0.51006,0.00015,32.37876]
[1778777401157,32.88,81386.85,9.1,-0.51036,0.00015,32.37734]
[1778777401203,32.88,81386.85,9.1,-0.51036,0.00015,32.37734]
[1778777401549,32.88,81372.5,9.1,-0.5125,0.00015,32.36664]
[1778777401974,32.88,81372.5,9.1,-0.5125,0.00015,32.36664]
[1778777404624,32.88,81380.8,9.1,-0.51126,0.00015,32.37294]
[1778777405968,32.88,81379.26,9.1,-0.51149,0.00015,32.37179]
[1778777406248,32.88,81379.26,9.1,-0.51149,0.00015,32.37179]
[1778777406584,32.88,81385.58,9.1,-0.51055,0.00015,32.37643]
[1778777411619,32.88,81385.4,9.1,-0.51057,0.00015,32.3763]
[1778777411969,32.88,81385.4,9.1,-0.51057,0.00015,32.3763]
[1778777412486,32.88,81385.4,9.1,-0.51057,0.00015,32.3763]
[1778777413518,32.88,81387.77,9.1,-0.51022,0.00015,32.37799]
[1778777414105,32.88,81389.11,9.1,-0.51002,0.00015,32.37893]
[1778777414218,32.88,81389.11,9.1,-0.51002,0.00015,32.37893]
[1778777414298,32.88,81389.11,9.1,-0.51002,0.00015,32.37893]
[1778777414305,32.88,81389.11,9.1,-0.51002,0.00015,32.37893]
[1778777414376,32.88,81389.11,9.1,-0.51002,0.00015,32.37893]
[1778777414640,32.88,81397.51,9.1,-0.50876,0.00015,32.38467]
[1778777415953,32.88,81400.31,9.1,-0.50835,0.00015,32.38652]
[1778777416891,32.88,81414.68,9.1,-0.5062,0.00015,32.39541]
[1778777418055,32.88,81414.41,9.1,-0.50624,0.00015,32.39526]
[1778777419006,32.88,81416.28,9.1,-0.50596,0.00015,32.39635]
[1778777423399,32.88,81417.41,9.1,-0.50579,0.00015,32.397]
[1778777428740,32.88,81412.18,9.1,-0.50657,0.00015,32.39394]
[1778777429508,32.88,81412.18,9.1,-0.50657,0.00015,32.39394]
[1778777430522,32.88,81412.61,9.1,-0.5065,0.00015,32.39419]
[1778777433777,32.88,81419.31,9.1,-0.50551,0.00015,32.39498]
[1778777435681,32.88,81415.49,9.1,-0.50608,0.00015,32.39279]
[1778777438881,32.88,81410.08,9.1,-0.50688,0.00015,32.38957]
[1778777443366,32.89,81413.39,9.1,-0.50639,0.00015,32.39156]
[1778777443900,32.89,81413.39,9.1,-0.50639,0.00015,32.39156]
[1778777443956,32.89,81413.39,9.1,-0.50639,0.00015,32.39156]
[1778777443969,32.89,81413.39,9.1,-0.50639,0.00015,32.39156]
[1778777444023,32.89,81413.39,9.1,-0.50639,0.00015,32.39156]
[1778777443965,32.89,81407.94,9.1,-0.5072,0.00015,32.38827]
[1778777445861,32.89,81399.53,9.1,-0.50846,0.00015,32.38292]
[1778777447606,32.89,81397.7,9.1,-0.50873,0.00015,32.38171]
[1778777447611,32.89,81397.7,9.1,-0.50873,0.00015,32.38171]
[1778777448077,32.89,81392.5,9.1,-0.50951,0.00015,32.3782]
[1778777448126,32.89,81392.5,9.1,-0.50951,0.00015,32.3782]
[1778777448478,32.89,81392.5,9.1,-0.50951,0.00015,32.3782]
[1778777448674,32.89,81392.5,9.1,-0.50951,0.00015,32.3782]
[1778777448715,32.89,81392.5,9.1,-0.50951,0.00015,32.3782]
[1778777448759,32.89,81392.5,9.1,-0.50951,0.00015,32.3782]
[1778777448927,32.89,81392.5,9.1,-0.50951,0.00015,32.3782]
[1778777448933,32.89,81383.87,9.1,-0.5108,0.00015,32.37211]
[1778777449731,32.89,81383.87,9.1,-0.5108,0.00015,32.37211]
[1778777451249,32.89,81376.74,9.1,-0.51186,0.00015,32.36682]
[1778777452640,32.89,81376.56,9.1,-0.51189,0.00015,32.36668]
[1778777456939,32.89,81363.93,9.1,-0.51378,0.00015,32.35673]
[1778777457260,32.89,81363.93,9.1,-0.51378,0.00015,32.35673]
[1778777457327,32.89,81363.93,9.1,-0.51378,0.00015,32.35673]
[1778777457498,32.89,81363.93,9.1,-0.51378,0.00015,32.35673]
[1778777457945,32.89,81357.68,9.1,-0.51471,0.00015,32.35154]
[1778777459158,32.89,81356.77,9.1,-0.51485,0.00015,32.35077]
[1778777461973,32.89,81366.54,9.1,-0.51339,0.00015,32.35884]
[1778777464997,32.88,81360.28,9.1,-0.51432,0.00015,32.35371]
[1778777465623,32.88,81360.28,9.1,-0.51432,0.00015,32.35371]
[1778777467994,32.88,81354.35,9.1,-0.51521,0.00015,32.34869]
[1778777468381,32.88,81352.22,9.1,-0.51553,0.00015,32.34684]
[1778777470333,32.88,81352.42,9.1,-0.5155,0.00015,32.34702]
[1778777473451,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777473893,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777474117,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777474188,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777474210,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777474224,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777474525,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777474529,32.88,81347.62,9.1,-0.51622,0.00015,32.34279]
[1778777474607,32.88,81337.76,9.1,-0.51769,0.00015,32.33379]
[1778777475268,32.88,81337.76,9.1,-0.51769,0.00015,32.33379]
[1778777475275,32.88,81337.76,9.1,-0.51769,0.00015,32.33379]
[1778777476006,32.88,81337.76,9.1,-0.51769,0.00015,32.33379]
[1778777475538,32.88,81333.55,9.1,-0.51832,0.00015,32.32981]
[1778777476636,32.88,81333.55,9.1,-0.51832,0.00015,32.32981]
[1778777476936,32.88,81333.55,9.1,-0.51832,0.00015,32.32981]
[1778777476952,32.88,81328.18,9.1,-0.51912,0.00015,32.32462]
[1778777477174,32.88,81328.18,9.1,-0.51912,0.00015,32.32462]
[1778777477505,32.88,81328.18,9.1,-0.51912,0.00015,32.32462]
[1778777478450,32.88,81329.53,9.1,-0.51892,0.00015,32.32594]
[1778777478496,32.88,81337.97,9.1,-0.51766,0.00015,32.33399]
[1778777480931,32.88,81336.11,9.1,-0.51794,0.00015,32.33224]
[1778777485305,32.88,81336.62,9.1,-0.51786,0.00015,32.33273]
[1778777485427,32.88,81336.62,9.1,-0.51786,0.00015,32.33273]
[1778777487123,32.89,81331.65,9.1,-0.5186,0.00015,32.32801]
[1778777487460,32.89,81331.65,9.1,-0.5186,0.00015,32.32801]
[1778777487696,32.89,81331.65,9.1,-0.5186,0.00015,32.32801]
[1778777489570,32.89,81330.63,9.1,-0.51875,0.00015,32.32703]
[1778777489724,32.89,81330.63,9.1,-0.51875,0.00015,32.32703]
[1778777491666,32.89,81321.54,9.1,-0.52011,0.00015,32.31494]
[1778777493063,32.89,81315.48,9.1,-0.52102,0.00015,32.30875]
[1778777493457,32.89,81315.48,9.1,-0.52102,0.00015,32.30875]
[1778777493477,32.89,81315.48,9.1,-0.52102,0.00015,32.30875]
[1778777493648,32.89,81315.48,9.1,-0.52102,0.00015,32.30875]
[1778777493766,32.89,81315.48,9.1,-0.52102,0.00015,32.30875]
[1778777493867,32.89,81310.48,9.1,-0.52177,0.00015,32.30351]
[1778777494377,32.89,81310.48,9.1,-0.52177,0.00015,32.30351]
[1778777494396,32.89,81310.48,9.1,-0.52177,0.00015,32.30351]
[1778777494649,32.89,81310.48,9.1,-0.52177,0.00015,32.30351]
[1778777494750,32.89,81300.6,9.1,-0.52324,0.00015,32.29283]
[1778777495274,32.89,81300.6,9.1,-0.52324,0.00015,32.29283]
[1778777495459,32.89,81300.6,9.1,-0.52324,0.00015,32.29283]
[1778777495730,32.89,81300.6,9.1,-0.52324,0.00015,32.29283]
[1778777495887,32.89,81300.6,9.1,-0.52324,0.00015,32.29283]
[1778777496260,32.89,81304.08,9.1,-0.52272,0.00015,32.29664]
[1778777496373,32.89,81304.08,9.1,-0.52272,0.00015,32.29664]
[1778777496468,32.89,81304.08,9.1,-0.52272,0.00015,32.29664]
[1778777497261,32.89,81302.29,9.1,-0.52299,0.00015,32.29469]
[1778777497294,32.89,81302.29,9.1,-0.52299,0.00015,32.29469]
[1778777497814,32.89,81302.29,9.1,-0.52299,0.00015,32.29469]
[1778777499704,32.88,81306.48,9.1,-0.52236,0.00015,32.29923]
[1778777500711,32.88,81306.91,9.1,-0.5223,0.00015,32.2997]
[1778777506279,32.88,81302.93,9.1,-0.5229,0.00015,32.29538]
[1778777507009,32.88,81302.93,9.1,-0.5229,0.00015,32.29538]
[1778777507047,32.88,81302.93,9.1,-0.5229,0.00015,32.29538]
[1778777507095,32.88,81302.93,9.1,-0.5229,0.00015,32.29538]
[1778777507196,32.88,81300.45,9.1,-0.52327,0.00015,32.29265]
[1778777507249,32.88,81300.45,9.1,-0.52327,0.00015,32.29265]
[1778777507398,32.88,81300.45,9.1,-0.52327,0.00015,32.29265]
[1778777507604,32.88,81300.45,9.1,-0.52327,0.00015,32.29265]
[1778777507615,32.88,81300.45,9.1,-0.52327,0.00015,32.29265]
[1778777508014,32.88,81300.45,9.1,-0.52327,0.00015,32.29265]
[1778777508063,32.88,81300.45,9.1,-0.52327,0.00015,32.29265]
[1778777507705,32.88,81292.81,9.1,-0.52441,0.00015,32.28408]
[1778777508247,32.88,81292.81,9.1,-0.52441,0.00015,32.28408]
[1778777508311,32.88,81292.81,9.1,-0.52441,0.00015,32.28408]
[1778777508782,32.88,81292.81,9.1,-0.52441,0.00015,32.28408]
[1778777509593,32.88,81296.27,9.1,-0.52389,0.00015,32.28799]
[1778777510271,32.88,81297.09,9.1,-0.52377,0.00015,32.28891]
[1778777510480,32.88,81297.09,9.1,-0.52377,0.00015,32.28891]
[1778777511278,32.88,81298.11,9.1,-0.52362,0.00015,32.29004]
[1778777512909,32.88,81297.04,9.1,-0.52378,0.00015,32.28885]
[1778777514664,32.88,81301.81,9.1,-0.52307,0.00015,32.29413]
[1778777517165,32.88,81298.19,9.1,-0.52361,0.00015,32.29012]
[1778777519393,32.88,81288.73,9.1,-0.52503,0.00015,32.27936]
[1778777520975,32.88,81288.73,9.1,-0.52503,0.00015,32.27936]
[1778777521091,32.88,81288.73,9.1,-0.52503,0.00015,32.27936]
[1778777522461,32.87,81290.26,9.1,-0.5248,0.00015,32.28112]
[1778777522874,32.87,81290.26,9.1,-0.5248,0.00015,32.28112]
[1778777522962,32.87,81290.26,9.1,-0.5248,0.00015,32.28112]
[1778777523636,32.87,81292.77,9.1,-0.52442,0.00015,32.28399]
[1778777523938,32.87,81292.77,9.1,-0.52442,0.00015,32.28399]
[1778777524084,32.87,81276.55,9.1,-0.52685,0.00015,32.26491]
[1778777524432,32.87,81276.55,9.1,-0.52685,0.00015,32.26491]
[1778777524639,32.87,81276.55,9.1,-0.52685,0.00015,32.26491]
[1778777524740,32.87,81273.38,9.1,-0.52732,0.00015,32.26104]
[1778777525763,32.87,81273.38,9.1,-0.52732,0.00015,32.26104]
[1778777526258,32.87,81271.42,9.1,-0.52762,0.00015,32.25863]
[1778777526501,32.87,81271.42,9.1,-0.52762,0.00015,32.25863]
[1778777526812,32.87,81271.42,9.1,-0.52762,0.00015,32.25863]
[1778777526885,32.87,81271.42,9.1,-0.52762,0.00015,32.25863]
[1778777527527,32.87,81271.93,9.1,-0.52754,0.00015,32.25926]
[1778777527920,32.87,81271.93,9.1,-0.52754,0.00015,32.25926]
[1778777527951,32.87,81278.39,9.1,-0.52657,0.00015,32.26713]
[1778777528179,32.87,81278.39,9.1,-0.52657,0.00015,32.26713]
[1778777529256,32.87,81276.32,9.1,-0.52688,0.00015,32.26462]
[1778777529724,32.87,81276.32,9.1,-0.52688,0.00015,32.26462]
[1778777530078,32.87,81276.32,9.1,-0.52688,0.00015,32.26462]
[1778777530490,32.87,81272.98,9.1,-0.52738,0.00015,32.26054]
[1778777530783,32.87,81272.98,9.1,-0.52738,0.00015,32.26054]
[1778777530929,32.87,81270.11,9.1,-0.52781,0.00015,32.257]
[1778777531989,32.87,81270.11,9.1,-0.52781,0.00015,32.257]
[1778777532017,32.88,81261.96,9.1,-0.52902,0.00015,32.24678]
[1778777532201,32.88,81261.96,9.1,-0.52902,0.00015,32.24678]
[1778777532320,32.88,81261.96,9.1,-0.52902,0.00015,32.24678]
[1778777532394,32.88,81261.96,9.1,-0.52902,0.00015,32.24678]
[1778777532523,32.88,81261.96,9.1,-0.52902,0.00015,32.24678]
[1778777532831,32.88,81261.96,9.1,-0.52902,0.00015,32.24678]
[1778777533105,32.88,81247.36,9.1,-0.5312,0.00015,32.22765]
[1778777533951,32.88,81247.36,9.1,-0.5312,0.00015,32.22765]
[1778777534135,32.88,81244.24,9.1,-0.53166,0.00015,32.22344]
[1778777534490,32.88,81244.24,9.1,-0.53166,0.00015,32.22344]
[1778777534506,32.88,81244.24,9.1,-0.53166,0.00015,32.22344]
[1778777534530,32.88,81244.24,9.1,-0.53166,0.00015,32.22344]
[1778777534821,32.88,81244.24,9.1,-0.53166,0.00015,32.22344]
[1778777535080,32.88,81244.24,9.1,-0.53166,0.00015,32.22344]
[1778777535089,32.88,81238.03,9.1,-0.53259,0.00015,32.21492]
[1778777535661,32.88,81223.11,9.1,-0.53482,0.00015,32.19375]
[1778777536246,32.88,81223.11,9.1,-0.53482,0.00015,32.19375]
[1778777536670,32.88,81223.11,9.1,-0.53482,0.00015,32.19375]
[1778777536761,32.87,81219.2,9.1,-0.53541,0.00015,32.18797]
[1778777537668,32.87,81219.2,9.1,-0.53541,0.00015,32.18797]
[1778777538324,32.87,81220.19,9.1,-0.53526,0.00015,32.18941]
[1778777538476,32.87,81220.19,9.1,-0.53526,0.00015,32.18941]
[1778777538673,32.87,81220.19,9.1,-0.53526,0.00015,32.18941]
[1778777539100,32.87,81220.19,9.1,-0.53526,0.00015,32.18941]
[1778777539173,32.87,81220.08,9.1,-0.53528,0.00015,32.18923]
[1778777539932,32.87,81220.08,9.1,-0.53528,0.00015,32.18923]
[1778777540097,32.87,81220.08,9.1,-0.53528,0.00015,32.18923]
[1778777540186,32.87,81219.94,9.1,-0.5353,0.00015,32.18903]
[1778777540549,32.87,81219.94,9.1,-0.5353,0.00015,32.18903]
[1778777540588,32.87,81219.94,9.1,-0.5353,0.00015,32.18903]
[1778777541020,32.87,81219.94,9.1,-0.5353,0.00015,32.18903]
[1778777541440,32.87,81216.7,9.1,-0.53579,0.00015,32.18423]
[1778777541549,32.87,81198.02,9.1,-0.53858,0.00015,32.15576]
[1778777542142,32.87,81198.02,9.1,-0.53858,0.00015,32.15576]
[1778777542556,32.87,81196.44,9.1,-0.53882,0.00015,32.15326]
[1778777544653,32.87,81195.69,9.1,-0.53893,0.00015,32.15207]
[1778777544669,32.87,81195.69,9.1,-0.53893,0.00015,32.15207]
[1778777544708,32.87,81195.69,9.1,-0.53893,0.00015,32.15207]
[1778777544744,32.87,81195.69,9.1,-0.53893,0.00015,32.15207]
[1778777545136,32.87,81195.69,9.1,-0.53893,0.00015,32.15207]
[1778777545163,32.87,81195.69,9.1,-0.53893,0.00015,32.15207]
[1778777545821,32.87,81195.69,9.1,-0.53893,0.00015,32.15207]
[1778777548616,32.86,81200.13,9.1,-0.53828,0.00015,32.15893]
[1778777549560,32.85,81200.03,9.1,-0.5383,0.00015,32.1587]
[1778777550333,32.85,81196.37,9.1,-0.53886,0.00015,32.15288]
[1778777550522,32.85,81196.37,9.1,-0.53886,0.00015,32.15288]
[1778777550579,32.85,81196.37,9.1,-0.53886,0.00015,32.15288]
[1778777551229,32.85,81195.82,9.1,-0.53894,0.00015,32.15201]
[1778777551434,32.85,81195.82,9.1,-0.53894,0.00015,32.15201]
[1778777551493,32.85,81195.82,9.1,-0.53894,0.00015,32.15201]
[1778777551580,32.85,81195.82,9.1,-0.53894,0.00015,32.15201]
[1778777552356,32.84,81190.88,9.1,-0.53969,0.00015,32.14104]
[1778777552374,32.84,81190.88,9.1,-0.53969,0.00015,32.14104]
[1778777552649,32.84,81182.09,9.1,-0.541,0.00015,32.1268]
[1778777553509,32.84,81182.09,9.1,-0.541,0.00015,32.1268]
[1778777553578,32.84,81182.09,9.1,-0.541,0.00015,32.1268]
[1778777553679,32.84,81182.09,9.1,-0.541,0.00015,32.1268]
[1778777553758,32.84,81182.09,9.1,-0.541,0.00015,32.1268]
[1778777553783,32.84,81180.88,9.1,-0.54118,0.00015,32.1248]
[1778777555514,32.84,81182.85,9.1,-0.54089,0.00015,32.12803]
[1778777555532,32.84,81182.85,9.1,-0.54089,0.00015,32.12803]
[1778777555670,32.84,81181.59,9.1,-0.54107,0.00015,32.12596]
[1778777556939,32.84,81181.59,9.1,-0.54107,0.00015,32.12596]
[1778777557063,32.84,81181.59,9.1,-0.54107,0.00015,32.12596]
[1778777557040,32.84,81181.1,9.1,-0.54115,0.00015,32.12515]
[1778777559288,32.84,81186.2,9.1,-0.54039,0.00015,32.13347]
[1778777560519,32.84,81183.64,9.1,-0.54077,0.00015,32.1293]
[1778777561269,32.84,81182.99,9.1,-0.54087,0.00015,32.12823]
[1778777561273,32.84,81182.99,9.1,-0.54087,0.00015,32.12823]
[1778777561582,32.84,81182.99,9.1,-0.54087,0.00015,32.12823]
[1778777561635,32.84,81182.99,9.1,-0.54087,0.00015,32.12823]
[1778777561703,32.84,81182.99,9.1,-0.54087,0.00015,32.12823]
[1778777561950,32.84,81182.99,9.1,-0.54087,0.00015,32.12823]
[1778777562101,32.84,81182.99,9.1,-0.54087,0.00015,32.12823]
[1778777562126,32.84,81165.04,9.1,-0.54355,0.00015,32.09814]
[1778777562206,32.84,81165.04,9.1,-0.54355,0.00015,32.09814]
[1778777562345,32.84,81165.04,9.1,-0.54355,0.00015,32.09814]
[1778777562380,32.84,81165.04,9.1,-0.54355,0.00015,32.09814]
[1778777562509,32.84,81165.04,9.1,-0.54355,0.00015,32.09814]
[1778777562542,32.84,81165.04,9.1,-0.54355,0.00015,32.09814]
[1778777562986,32.84,81165.04,9.1,-0.54355,0.00015,32.09814]
[1778777564042,32.84,81164.15,9.1,-0.54368,0.00015,32.09661]
[1778777564570,32.84,81158.7,9.1,-0.54449,0.00015,32.08716]
[1778777565036,32.84,81158.7,9.1,-0.54449,0.00015,32.08716]
[1778777565116,32.84,81158.7,9.1,-0.54449,0.00015,32.08716]
[1778777565738,32.84,81158.6,9.1,-0.54451,0.00015,32.08698]
[1778777565834,32.84,81158.6,9.1,-0.54451,0.00015,32.08698]
[1778777567271,32.84,81156.83,9.1,-0.54477,0.00015,32.08388]
[1778777567811,32.84,81156.83,9.1,-0.54477,0.00015,32.08388]
[1778777568252,32.84,81156.19,9.1,-0.54487,0.00015,32.08275]
[1778777568418,32.84,81156.19,9.1,-0.54487,0.00015,32.08275]
[1778777569937,32.84,81159.63,9.1,-0.54436,0.00015,32.08876]
[1778777572667,32.84,81161.93,9.1,-0.54402,0.00015,32.09274]
[1778777575902,32.84,81156.63,9.1,-0.54481,0.00015,32.08349]
[1778777576336,32.84,81156.89,9.1,-0.54477,0.00015,32.08393]
[1778777577946,32.84,81155.87,9.1,-0.54492,0.00015,32.08214]
[1778777579898,32.84,81156.95,9.1,-0.54477,0.00015,32.08401]
[1778777580779,32.83,81160.26,9.1,-0.54427,0.00015,32.08978]
[1778777580953,32.83,81160.26,9.1,-0.54427,0.00015,32.08978]
[1778777581303,32.83,81160.21,9.1,-0.54428,0.00015,32.08968]
[1778777582466,32.83,81158.47,9.1,-0.54454,0.00015,32.08665]
[1778777583324,32.83,81156.04,9.1,-0.5449,0.00015,32.08239]
[1778777583360,32.83,81156.04,9.1,-0.5449,0.00015,32.08239]
[1778777583526,32.83,81156.04,9.1,-0.5449,0.00015,32.08239]
[1778777583886,32.83,81150.01,9.1,-0.5458,0.00015,32.07171]
[1778777584580,32.83,81150.01,9.1,-0.5458,0.00015,32.07171]
[1778777584598,32.83,81150.01,9.1,-0.5458,0.00015,32.07171]
[1778777584689,32.83,81150.01,9.1,-0.5458,0.00015,32.07171]
[1778777585967,32.83,81146.68,9.1,-0.5463,0.00015,32.06573]
[1778777587252,32.82,81147.4,9.1,-0.54622,0.00015,32.06674]
[1778777588978,32.81,81146.55,9.1,-0.54635,0.00015,32.0652]
[1778777589075,32.81,81146.55,9.1,-0.54635,0.00015,32.0652]
[1778777589326,32.81,81146.03,9.1,-0.54645,0.00015,32.0641]
[1778777589789,32.81,81146.03,9.1,-0.54645,0.00015,32.0641]
[1778777589958,32.81,81146.03,9.1,-0.54645,0.00015,32.0641]
[1778777589959,32.81,81146.03,9.1,-0.54645,0.00015,32.0641]
[1778777590871,32.81,81142.77,9.1,-0.54693,0.00015,32.05819]
[1778777590898,32.81,81142.77,9.1,-0.54693,0.00015,32.05819]
[1778777590975,32.81,81142.77,9.1,-0.54693,0.00015,32.05819]
[1778777591077,32.79,81136.67,9.1,-0.54786,0.00015,32.04682]
[1778777591488,32.79,81136.67,9.1,-0.54786,0.00015,32.04682]
[1778777593087,32.79,81138.2,9.1,-0.54764,0.00015,32.04964]
[1778777593117,32.79,81138.2,9.1,-0.54764,0.00015,32.04964]
[1778777593444,32.79,81135.82,9.1,-0.548,0.00015,32.04521]
[1778777593476,32.79,81135.82,9.1,-0.548,0.00015,32.04521]
[1778777593532,32.79,81135.82,9.1,-0.548,0.00015,32.04521]
[1778777593794,32.79,81135.82,9.1,-0.548,0.00015,32.04521]
[1778777593927,32.79,81135.82,9.1,-0.548,0.00015,32.04521]
[1778777593960,32.79,81149.69,9.1,-0.54592,0.00015,32.07046]
[1778777594260,32.79,81149.69,9.1,-0.54592,0.00015,32.07046]
[1778777595657,32.78,81145.14,9.1,-0.54662,0.00015,32.06209]
[1778777597288,32.78,81150.96,9.1,-0.54576,0.00015,32.07252]
[1778777598950,32.78,81153.63,9.1,-0.54536,0.00015,32.07726]
[1778777599004,32.78,81153.63,9.1,-0.54536,0.00015,32.07726]
[1778777599532,32.78,81154.22,9.1,-0.54527,0.00015,32.07828]
[1778777600575,32.78,81152.89,9.1,-0.54547,0.00015,32.07593]
[1778777601312,32.78,81152.62,9.1,-0.54551,0.00015,32.07544]
[1778777601442,32.78,81152.62,9.1,-0.54551,0.00015,32.07544]
[1778777601455,32.78,81152.62,9.1,-0.54551,0.00015,32.07544]
[1778777602016,32.78,81165.09,9.1,-0.54365,0.00015,32.09725]
[1778777603892,32.78,81170.57,9.1,-0.54283,0.00015,32.10662]
[1778777603905,32.78,81170.57,9.1,-0.54283,0.00015,32.10662]
[1778777603938,32.78,81170.57,9.1,-0.54283,0.00015,32.10662]
[1778777604105,32.78,81170.57,9.1,-0.54283,0.00015,32.10662]
[1778777604134,32.77,81166.99,9.1,-0.54338,0.00015,32.10041]
[1778777604731,32.77,81166.99,9.1,-0.54338,0.00015,32.10041]
[1778777604894,32.77,81166.99,9.1,-0.54338,0.00015,32.10041]
[1778777604986,32.77,81166.99,9.1,-0.54338,0.00015,32.10041]
[1778777605054,32.76,81154.17,9.1,-0.54531,0.00015,32.07793]
[1778777606465,32.76,81159.05,9.1,-0.54458,0.00015,32.08652]
[1778777606789,32.76,81159.05,9.1,-0.54458,0.00015,32.08652]
[1778777607068,32.76,81163.88,9.1,-0.54387,0.00015,32.09483]
[1778777610492,32.74,81165.8,9.1,-0.54361,0.00015,32.09794]
[1778777615291,32.71,81162.76,9.1,-0.54411,0.00015,32.08913]
[1778777617035,32.71,81163.48,9.1,-0.54401,0.00015,32.09037]
[1778777619631,32.71,81155.92,9.1,-0.54514,0.00015,32.07711]
[1778777620828,32.71,81155.91,9.1,-0.54514,0.00015,32.07708]
[1778777620841,32.71,81155.91,9.1,-0.54514,0.00015,32.07708]
[1778777622634,32.71,81150.96,9.1,-0.54589,0.00015,32.06826]
[1778777623181,32.71,81146.31,9.1,-0.54658,0.00015,32.05987]
[1778777623731,32.71,81146.31,9.1,-0.54658,0.00015,32.05987]
[1778777623755,32.71,81146.31,9.1,-0.54658,0.00015,32.05987]
[1778777623792,32.71,81146.31,9.1,-0.54658,0.00015,32.05987]
[1778777623843,32.71,81146.31,9.1,-0.54658,0.00015,32.05987]
[1778777624142,32.71,81146.31,9.1,-0.54658,0.00015,32.05987]
[1778777624189,32.71,81130.4,9.1,-0.54896,0.00015,32.03045]
[1778777624236,32.71,81130.4,9.1,-0.54896,0.00015,32.03045]
[1778777624459,32.71,81130.4,9.1,-0.54896,0.00015,32.03045]
[1778777625195,32.71,81126.37,9.1,-0.54957,0.00015,32.02281]
[1778777625319,32.71,81126.37,9.1,-0.54957,0.00015,32.02281]
[1778777625431,32.71,81126.37,9.1,-0.54957,0.00015,32.02281]
[1778777625460,32.71,81126.37,9.1,-0.54957,0.00015,32.02281]
[1778777625765,32.71,81126.37,9.1,-0.54957,0.00015,32.02281]
[1778777625783,32.71,81126.37,9.1,-0.54957,0.00015,32.02281]
[1778777625794,32.71,81126.37,9.1,-0.54957,0.00015,32.02281]
[1778777626416,32.71,81121.06,9.1,-0.55037,0.00015,32.01262]
[1778777626934,32.71,81121.06,9.1,-0.55037,0.00015,32.01262]
[1778777627567,32.71,81117.91,9.1,-0.55084,0.00015,32.00652]
[1778777628216,32.71,81118.73,9.1,-0.55072,0.00015,32.00811]
[1778777628550,32.71,81118.73,9.1,-0.55072,0.00015,32.00811]
[1778777629061,32.71,81118.73,9.1,-0.55072,0.00015,32.00811]
[1778777629061,32.71,81118.73,9.1,-0.55072,0.00015,32.00811]
[1778777629104,32.71,81118.73,9.1,-0.55072,0.00015,32.00811]
[1778777629107,32.71,81118.73,9.1,-0.55072,0.00015,32.00811]
[1778777629223,32.71,81112.63,9.1,-0.55163,0.00015,31.99619]
[1778777630231,32.71,81103.36,9.1,-0.55301,0.00015,31.97781]
[1778777630683,32.71,81103.36,9.1,-0.55301,0.00015,31.97781]
[1778777630715,32.71,81103.36,9.1,-0.55301,0.00015,31.97781]
[1778777631300,32.71,81103.36,9.1,-0.55301,0.00015,31.97781]
[1778777631639,32.71,81098.97,9.1,-0.55367,0.00015,31.96896]
[1778777632248,32.71,81090.93,9.1,-0.55487,0.00015,31.95252]
[1778777633584,32.71,81090.93,9.1,-0.55487,0.00015,31.95252]
[1778777633757,32.71,81090.93,9.1,-0.55487,0.00015,31.95252]
[1778777634939,32.71,81087.61,9.1,-0.55537,0.00015,31.94564]
[1778777635043,32.71,81079.95,9.1,-0.55651,0.00015,31.9296]
[1778777636678,32.71,81080.8,9.1,-0.55639,0.00015,31.93139]
[1778777637808,32.71,81093.9,9.1,-0.55443,0.00015,31.95859]
[1778777640073,32.71,81092.73,9.1,-0.55461,0.00015,31.9562]
[1778777640677,32.71,81092.84,9.1,-0.55459,0.00015,31.95643]
[1778777641051,32.71,81092.84,9.1,-0.55459,0.00015,31.95643]
[1778777641938,32.71,81091.38,9.1,-0.55481,0.00015,31.95343]
[1778777642040,32.71,81084.8,9.1,-0.55579,0.00015,31.93979]
[1778777643846,32.71,81089.29,9.1,-0.55512,0.00015,31.94912]
[1778777644582,32.71,81090.58,9.1,-0.55493,0.00015,31.95179]
[1778777644733,32.71,81097.96,9.1,-0.55382,0.00015,31.96689]
[1778777645800,32.71,81109.54,9.1,-0.55209,0.00015,31.9901]
[1778777647471,32.71,81113.26,9.1,-0.55153,0.00015,31.99745]
[1778777647673,32.71,81113.26,9.1,-0.55153,0.00015,31.99745]
[1778777648075,32.71,81113.26,9.1,-0.55153,0.00015,31.99745]
[1778777648160,32.71,81115.69,9.1,-0.55117,0.00015,32.0022]
[1778777648821,32.71,81115.69,9.1,-0.55117,0.00015,32.0022]
[1778777648839,32.71,81125.99,9.1,-0.54963,0.00015,32.02205]
[1778777652098,32.71,81125.82,9.1,-0.54966,0.00015,32.0217]
[1778777653453,32.7,81127.4,9.1,-0.54942,0.00015,32.02466]
[1778777653478,32.7,81127.4,9.1,-0.54942,0.00015,32.02466]
[1778777653508,32.7,81127.4,9.1,-0.54942,0.00015,32.02466]
[1778777653578,32.7,81125.67,9.1,-0.54969,0.00015,32.02136]
[1778777654574,32.7,81125.67,9.1,-0.54969,0.00015,32.02136]
[1778777654672,32.7,81116.87,9.1,-0.551,0.00015,32.00443]
[1778777655581,32.7,81116.87,9.1,-0.551,0.00015,32.00443]
[1778777655682,32.7,81114.24,9.1,-0.55139,0.00015,31.99929]
[1778777656328,32.7,81114.24,9.1,-0.55139,0.00015,31.99929]
[1778777656461,32.7,81114.24,9.1,-0.55139,0.00015,31.99929]
[1778777656519,32.7,81118.16,9.1,-0.55081,0.00015,32.00694]
[1778777658468,32.7,81122.65,9.1,-0.55014,0.00015,32.01559]
[1778777660833,32.7,81126.13,9.1,-0.54962,0.00015,32.02221]
[1778777661951,32.7,81126.22,9.1,-0.54961,0.00015,32.02236]
[1778777662246,32.7,81126.22,9.1,-0.54961,0.00015,32.02236]
[1778777663422,32.7,81130.68,9.1,-0.54894,0.00015,32.03077]
[1778777663479,32.7,81130.68,9.1,-0.54894,0.00015,32.03077]
[1778777665479,32.7,81123.17,9.1,-0.55007,0.00015,32.01645]
[1778777670514,32.69,81122.7,9.1,-0.55015,0.00015,32.01546]
[1778777673465,32.69,81122.66,9.1,-0.55017,0.00015,32.01223]
[1778777674067,32.69,81122.66,9.1,-0.55017,0.00015,32.01223]
[1778777674542,32.69,81130.6,9.1,-0.54898,0.00015,32.02731]
[1778777675737,32.69,81130.6,9.1,-0.54898,0.00015,32.02731]
[1778777679208,32.69,81136.47,9.1,-0.54811,0.00015,32.03826]
[1778777679578,32.69,81145.72,9.1,-0.54672,0.00015,32.05524]
[1778777680644,32.69,81145.72,9.1,-0.54672,0.00015,32.05524]
[1778777683714,32.68,81141.52,9.1,-0.54735,0.00015,32.04755]
[1778777686172,32.68,81139.02,9.1,-0.54773,0.00015,32.04292]
[1778777686532,32.68,81139.32,9.1,-0.54769,0.00015,32.04345]
[1778777689349,32.68,81141.68,9.1,-0.54734,0.00015,32.04778]
[1778777689352,32.68,81141.68,9.1,-0.54734,0.00015,32.04778]
[1778777689755,32.68,81141.68,9.1,-0.54734,0.00015,32.04778]
[1778777689833,32.68,81146.14,9.1,-0.54667,0.00015,32.05591]
[1778777691137,32.68,81146.14,9.1,-0.54667,0.00015,32.05591]
[1778777691238,32.68,81152.5,9.1,-0.54572,0.00015,32.06736]
[1778777691996,32.68,81152.5,9.1,-0.54572,0.00015,32.06736]
[1778777692098,32.68,81157.15,9.1,-0.54502,0.00015,32.07563]
[1778777692499,32.68,81157.15,9.1,-0.54502,0.00015,32.07563]
[1778777697706,32.67,81166.03,9.1,-0.54371,0.00015,32.091]
[1778777700782,32.67,81169.87,9.1,-0.54314,0.00015,32.09755]
[1778777701791,32.67,81170.09,9.1,-0.5431,0.00015,32.0979]
[1778777704220,32.66,81173.42,9.1,-0.54261,0.00015,32.10353]
[1778777704625,32.66,81172.71,9.1,-0.54272,0.00015,32.10232]
[1778777704704,32.66,81172.71,9.1,-0.54272,0.00015,32.10232]
[1778777704755,32.66,81182.77,9.1,-0.54121,0.00015,32.11918]
[1778777706769,32.66,81189.12,9.1,-0.54025,0.00015,32.12958]
[1778777707746,32.66,81189.12,9.1,-0.54025,0.00015,32.12958]
[1778777709241,32.66,81188.5,9.1,-0.54035,0.00015,32.12857]
[1778777709377,32.66,81188.95,9.1,-0.54028,0.00015,32.1293]
[1778777711126,32.66,81190.35,9.1,-0.54007,0.00015,32.13157]
[1778777711176,32.66,81190.35,9.1,-0.54007,0.00015,32.13157]
[1778777712621,32.66,81192.29,9.1,-0.53978,0.00015,32.1347]
[1778777714111,32.66,81193.89,9.1,-0.53954,0.00015,32.13727]
[1778777714297,32.66,81193.89,9.1,-0.53954,0.00015,32.13727]
[1778777714356,32.66,81196.75,9.1,-0.53911,0.00015,32.14183]
[1778777714974,32.66,81196.75,9.1,-0.53911,0.00015,32.14183]
[1778777715069,32.66,81196.75,9.1,-0.53911,0.00015,32.14183]
[1778777715349,32.66,81200.59,9.1,-0.53854,0.00015,32.14787]
[1778777715891,32.66,81200.59,9.1,-0.53854,0.00015,32.14787]
[1778777715909,32.66,81200.59,9.1,-0.53854,0.00015,32.14787]
[1778777716178,32.66,81200.59,9.1,-0.53854,0.00015,32.14787]
[1778777716525,32.65,81204.06,9.1,-0.53803,0.00015,32.1532]
[1778777716550,32.65,81204.06,9.1,-0.53803,0.00015,32.1532]
[1778777716920,32.65,81204.06,9.1,-0.53803,0.00015,32.1532]
[1778777716957,32.65,81211.83,9.1,-0.53686,0.00015,32.16516]
[1778777717689,32.65,81211.83,9.1,-0.53686,0.00015,32.16516]
[1778777717846,32.65,81212.68,9.1,-0.53674,0.00015,32.1664]
[1778777718853,32.64,81218.94,9.1,-0.53581,0.00015,32.17574]
[1778777720008,32.64,81218.94,9.1,-0.53581,0.00015,32.17574]
[1778777720092,32.64,81225.63,9.1,-0.53481,0.00015,32.1856]
[1778777722323,32.64,81226.99,9.1,-0.5346,0.00015,32.18758]
[1778777727209,32.64,81224.07,9.1,-0.53504,0.00015,32.18329]
[1778777727779,32.64,81224.33,9.1,-0.53501,0.00015,32.18367]
[1778777727817,32.64,81224.33,9.1,-0.53501,0.00015,32.18367]
[1778777727916,32.64,81232.67,9.1,-0.53375,0.00015,32.19574]
[1778777729392,32.64,81237.98,9.1,-0.53295,0.00015,32.20325]
[1778777729953,32.64,81237.98,9.1,-0.53295,0.00015,32.20325]
[1778777730035,32.64,81246.91,9.1,-0.53161,0.00015,32.21561]
[1778777731104,32.64,81246.91,9.1,-0.53161,0.00015,32.21561]
[1778777731764,32.61,81246.59,9.1,-0.5317,0.00015,32.21181]
[1778777731945,32.61,81253.95,9.1,-0.53059,0.00015,32.22174]
[1778777733577,32.6,81252.79,9.1,-0.53077,0.00015,32.22018]
[1778777733771,32.6,81252.79,9.1,-0.53077,0.00015,32.22018]
[1778777734829,32.6,81251.65,9.1,-0.53094,0.00015,32.21864]
[1778777735720,32.6,81252.39,9.1,-0.53083,0.00015,32.21962]
[1778777736782,32.6,81252.48,9.1,-0.53082,0.00015,32.21972]
[1778777740118,32.6,81258.53,9.1,-0.52992,0.00015,32.22771]
[1778777743636,32.59,81260.86,9.1,-0.52957,0.00015,32.23072]
[1778777744099,32.59,81260.86,9.1,-0.52957,0.00015,32.23072]
[1778777749716,32.58,81259.82,9.1,-0.52974,0.00015,32.22932]
[1778777749717,32.58,81259.82,9.1,-0.52974,0.00015,32.22932]
[1778777751079,32.58,81260.53,9.1,-0.52963,0.00015,32.23024]
[1778777753097,32.58,81260.13,9.1,-0.52969,0.00015,32.22971]
[1778777755067,32.58,81262.66,9.1,-0.52931,0.00015,32.23299]
[1778777755233,32.58,81262.66,9.1,-0.52931,0.00015,32.23299]
[1778777756149,32.58,81262.72,9.1,-0.5293,0.00015,32.23306]
[1778777756161,32.58,81269.08,9.1,-0.52835,0.00015,32.2412]
[1778777757067,32.58,81269.08,9.1,-0.52835,0.00015,32.2412]
[1778777757329,32.58,81269.08,9.1,-0.52835,0.00015,32.2412]
[1778777757376,32.58,81272.08,9.1,-0.52789,0.00015,32.24497]
[1778777758864,32.58,81273.76,9.1,-0.52764,0.00015,32.24706]
[1778777760149,32.58,81271.88,9.1,-0.52793,0.00015,32.24471]
[1778777762605,32.58,81274.17,9.1,-0.52758,0.00015,32.24755]
[1778777762606,32.58,81274.17,9.1,-0.52758,0.00015,32.24755]
[1778777763175,32.58,81268.15,9.1,-0.52849,0.00015,32.23999]
[1778777763735,32.58,81268.15,9.1,-0.52849,0.00015,32.23999]
[1778777764845,32.58,81262.62,9.1,-0.52933,0.00015,32.23289]
[1778777764933,32.58,81262.62,9.1,-0.52933,0.00015,32.23289]
[1778777765051,32.58,81262.62,9.1,-0.52933,0.00015,32.23289]
[1778777765068,32.58,81262.62,9.1,-0.52933,0.00015,32.23289]
[1778777765359,32.58,81262.62,9.1,-0.52933,0.00015,32.23289]
[1778777765189,32.58,81253.18,9.1,-0.53075,0.00015,32.22046]
[1778777766097,32.58,81253.18,9.1,-0.53075,0.00015,32.22046]
[1778777766150,32.58,81253.18,9.1,-0.53075,0.00015,32.22046]
[1778777766918,32.57,81248.97,9.1,-0.53139,0.00015,32.21477]
[1778777767062,32.57,81248.97,9.1,-0.53139,0.00015,32.21477]
[1778777772272,32.57,81249.94,9.1,-0.53125,0.00015,32.21601]
[1778777773647,32.55,81248.19,9.1,-0.53154,0.00015,32.21349]
[1778777775113,32.55,81253.85,9.1,-0.53069,0.00015,32.22112]
[1778777775160,32.55,81253.85,9.1,-0.53069,0.00015,32.22112]
[1778777776251,32.53,81249.22,9.1,-0.5314,0.00015,32.21476]
[1778777776538,32.53,81244.67,9.1,-0.53209,0.00015,32.20851]
[1778777776601,32.53,81244.67,9.1,-0.53209,0.00015,32.20851]
[1778777778639,32.53,81243.44,9.1,-0.53228,0.00015,32.20679]
[1778777778750,32.53,81243.44,9.1,-0.53228,0.00015,32.20679]
[1778777779187,32.53,81243.44,9.1,-0.53228,0.00015,32.20679]
[1778777783347,32.53,81246.63,9.1,-0.53181,0.00015,32.21114]
[1778777785579,32.52,81246.6,9.1,-0.53182,0.00015,32.21107]
[1778777787206,32.52,81250.03,9.1,-0.5313,0.00015,32.21574]
[1778777787349,32.52,81250.03,9.1,-0.5313,0.00015,32.21574]
[1778777788232,32.52,81251.16,9.1,-0.53113,0.00015,32.21726]
[1778777789215,32.52,81256.18,9.1,-0.53038,0.00015,32.22397]
[1778777791594,32.52,81261.21,9.1,-0.52962,0.00015,32.22748]
[1778777792802,32.51,81261.23,9.1,-0.52962,0.00015,32.22749]
[1778777795284,32.51,81263.97,9.1,-0.52921,0.00015,32.23105]
[1778777796086,32.51,81263.97,9.1,-0.52921,0.00015,32.23105]
[1778777796095,32.51,81263.97,9.1,-0.52921,0.00015,32.23105]
[1778777796298,32.51,81263.97,9.1,-0.52921,0.00015,32.23105]
[1778777796334,32.51,81263.97,9.1,-0.52921,0.00015,32.23105]
[1778777796409,32.51,81263.97,9.1,-0.52921,0.00015,32.23105]
[1778777797153,32.51,81265.01,9.1,-0.52905,0.00015,32.23239]
[1778777797255,32.51,81256.7,9.1,-0.53031,0.00015,32.22152]
[1778777798035,32.51,81256.7,9.1,-0.53031,0.00015,32.22152]
[1778777799072,32.51,81257.87,9.1,-0.53013,0.00015,32.22306]
[1778777799235,32.51,81257.87,9.1,-0.53013,0.00015,32.22306]
[1778777799734,32.51,81263.72,9.1,-0.52925,0.00015,32.23071]
[1778777800094,32.51,81263.72,9.1,-0.52925,0.00015,32.23071]
[1778777801175,32.51,81265.9,9.1,-0.52892,0.00015,32.23351]
[1778777801494,32.51,81270.59,9.1,-0.52821,0.00015,32.23948]
[1778777801530,32.51,81270.59,9.1,-0.52821,0.00015,32.23948]
[1778777802219,32.51,81270.59,9.1,-0.52821,0.00015,32.23948]
[1778777802277,32.51,81279.09,9.1,-0.52693,0.00015,32.25004]
[1778777803350,32.51,81279.09,9.1,-0.52693,0.00015,32.25004]
[1778777803408,32.51,81287.04,9.1,-0.52573,0.00015,32.25962]
[1778777803509,32.51,81297.67,9.1,-0.52412,0.00015,32.27198]
[1778777804449,32.51,81297.67,9.1,-0.52412,0.00015,32.27198]
[1778777808380,32.51,81303.5,9.1,-0.52324,0.00015,32.27853]
[1778777808682,32.5,81297.12,9.1,-0.52421,0.00015,32.27134]
[1778777810650,32.5,81298.66,9.1,-0.52398,0.00015,32.27308]
[1778777816806,32.5,81294.45,9.1,-0.52462,0.00015,32.26824]
[1778777818504,32.5,81294.74,9.1,-0.52458,0.00015,32.26856]
[1778777819957,32.5,81294.42,9.1,-0.52463,0.00015,32.26819]
[1778777819973,32.5,81294.42,9.1,-0.52463,0.00015,32.26819]
[1778777820636,32.49,81301.64,9.1,-0.52354,0.00015,32.27639]
[1778777825671,32.49,81302.8,9.1,-0.52337,0.00015,32.27766]
[1778777828676,32.49,81302.81,9.1,-0.52337,0.00015,32.27766]
[1778777828850,32.49,81302.81,9.1,-0.52337,0.00015,32.27766]
[1778777828930,32.49,81302.81,9.1,-0.52337,0.00015,32.27766]
[1778777828949,32.49,81302.81,9.1,-0.52337,0.00015,32.27766]
[1778777829179,32.49,81302.81,9.1,-0.52337,0.00015,32.27766]
[1778777829191,32.49,81302.87,9.1,-0.52336,0.00015,32.27773]
[1778777829506,32.49,81302.87,9.1,-0.52336,0.00015,32.27773]
[1778777829748,32.49,81302.87,9.1,-0.52336,0.00015,32.27773]
[1778777830029,32.49,81302.87,9.1,-0.52336,0.00015,32.27773]
[1778777830302,32.49,81302.87,9.1,-0.52336,0.00015,32.27773]
[1778777830403,32.48,81323.92,9.1,-0.52018,0.00015,32.30016]
[1778777832550,32.48,81328.98,9.1,-0.51941,0.00015,32.30525]
[1778777832696,32.48,81328.98,9.1,-0.51941,0.00015,32.30525]
[1778777833077,32.48,81328.98,9.1,-0.51941,0.00015,32.30525]
[1778777833219,32.48,81328.98,9.1,-0.51941,0.00015,32.30525]
[1778777833985,32.48,81330.04,9.1,-0.51926,0.00015,32.30629]
[1778777834157,32.48,81330.04,9.1,-0.51926,0.00015,32.30629]
[1778777834213,32.48,81330.04,9.1,-0.51926,0.00015,32.30629]
[1778777834246,32.48,81330.04,9.1,-0.51926,0.00015,32.30629]
[1778777834312,32.48,81330.04,9.1,-0.51926,0.00015,32.30629]
[1778777834379,32.48,81330.04,9.1,-0.51926,0.00015,32.30629]
[1778777834387,32.48,81330.04,9.1,-0.51926,0.00015,32.30629]
[1778777834532,32.48,81330.98,9.1,-0.51912,0.00015,32.30721]
[1778777834547,32.48,81330.98,9.1,-0.51912,0.00015,32.30721]
[1778777834987,32.48,81330.98,9.1,-0.51912,0.00015,32.30721]
[1778777835305,32.48,81348.93,9.1,-0.5164,0.00015,32.32415]
[1778777835608,32.48,81348.93,9.1,-0.5164,0.00015,32.32415]
[1778777835959,32.48,81348.93,9.1,-0.5164,0.00015,32.32415]
[1778777836240,32.48,81348.93,9.1,-0.5164,0.00015,32.32415]
[1778777836252,32.48,81354.12,9.1,-0.51561,0.00015,32.32877]
[1778777836824,32.48,81354.12,9.1,-0.51561,0.00015,32.32877]
[1778777837338,32.48,81361.49,9.1,-0.5145,0.00015,32.33511]
[1778777839278,32.48,81369.03,9.1,-0.51336,0.00015,32.34134]
[1778777839636,32.48,81369.03,9.1,-0.51336,0.00015,32.34134]
[1778777839881,32.48,81369.03,9.1,-0.51336,0.00015,32.34134]
[1778777839912,32.48,81369.03,9.1,-0.51336,0.00015,32.34134]
[1778777840298,32.48,81369.03,9.1,-0.51336,0.00015,32.34134]
[1778777840342,32.48,81369.03,9.1,-0.51336,0.00015,32.34134]
[1778777840372,32.48,81375.72,9.1,-0.51235,0.00015,32.34664]
[1778777841011,32.48,81375.72,9.1,-0.51235,0.00015,32.34664]
[1778777841079,32.48,81375.72,9.1,-0.51235,0.00015,32.34664]
[1778777841116,32.48,81375.72,9.1,-0.51235,0.00015,32.34664]
[1778777841529,32.48,81373.67,9.1,-0.51266,0.00015,32.34504]
[1778777842015,32.48,81373.67,9.1,-0.51266,0.00015,32.34504]
[1778777842117,32.48,81385.45,9.1,-0.51087,0.00015,32.35399]
[1778777842620,32.48,81385.45,9.1,-0.51087,0.00015,32.35399]
[1778777843421,32.48,81385.45,9.1,-0.51087,0.00015,32.35399]
[1778777843475,32.48,81381.75,9.1,-0.51143,0.00015,32.35125]
[1778777845245,32.48,81380.94,9.1,-0.51156,0.00015,32.35064]
[1778777845595,32.48,81380.22,9.1,-0.51166,0.00015,32.3501]
[1778777846147,32.48,81380.22,9.1,-0.51166,0.00015,32.3501]
[1778777846538,32.48,81382.77,9.1,-0.51128,0.00015,32.35201]
[1778777849364,32.48,81383.02,9.1,-0.51124,0.00015,32.3522]
[1778777849398,32.48,81383.02,9.1,-0.51124,0.00015,32.3522]
[1778777851366,32.48,81377.89,9.1,-0.51202,0.00015,32.34832]
[1778777852360,32.48,81376.88,9.1,-0.51217,0.00015,32.34445]
[1778777855239,32.48,81380.58,9.1,-0.51161,0.00015,32.34727]
[1778777855372,32.48,81380.58,9.1,-0.51161,0.00015,32.34727]
[1778777855394,32.48,81380.58,9.1,-0.51161,0.00015,32.34727]
[1778777855546,32.48,81379.3,9.1,-0.5118,0.00015,32.3463]
[1778777855756,32.48,81379.3,9.1,-0.5118,0.00015,32.3463]
[1778777856174,32.48,81379.3,9.1,-0.5118,0.00015,32.3463]
[1778777856439,32.48,81379.3,9.1,-0.5118,0.00015,32.3463]
[1778777856247,32.48,81393.13,9.1,-0.50971,0.00015,32.35638]
[1778777856582,32.48,81393.13,9.1,-0.50971,0.00015,32.35638]
[1778777857252,32.48,81393.13,9.1,-0.50971,0.00015,32.35638]
[1778777857981,32.48,81392.42,9.1,-0.50982,0.00015,32.35588]
[1778777858021,32.48,81392.42,9.1,-0.50982,0.00015,32.35588]
[1778777859069,32.48,81397.38,9.1,-0.50907,0.00015,32.3593]
[1778777859856,32.48,81398.18,9.1,-0.50895,0.00015,32.35983]
[1778777859998,32.48,81398.18,9.1,-0.50895,0.00015,32.35983]
[1778777860727,32.48,81404.26,9.1,-0.50803,0.00015,32.36384]
[1778777860782,32.48,81404.26,9.1,-0.50803,0.00015,32.36384]
[1778777861006,32.48,81404.26,9.1,-0.50803,0.00015,32.36384]
[1778777861038,32.48,81404.26,9.1,-0.50803,0.00015,32.36384]
[1778777861438,32.48,81416.49,9.1,-0.50618,0.00015,32.37137]
[1778777861629,32.48,81416.49,9.1,-0.50618,0.00015,32.37137]
[1778777862390,32.48,81416.49,9.1,-0.50618,0.00015,32.37137]
[1778777862239,32.48,81423.15,9.1,-0.50517,0.00015,32.37519]
[1778777865569,32.48,81426.74,9.1,-0.50463,0.00015,32.37715]
[1778777865918,32.48,81426.74,9.1,-0.50463,0.00015,32.37715]
[1778777866856,32.47,81430.94,9.1,-0.50399,0.00015,32.37938]
[1778777867010,32.47,81430.94,9.1,-0.50399,0.00015,32.37938]
[1778777867028,32.47,81430.94,9.1,-0.50399,0.00015,32.37938]
[1778777868254,32.47,81426.91,9.1,-0.5046,0.00015,32.37724]
[1778777868306,32.47,81437.93,9.1,-0.50293,0.00015,32.3829]
[1778777869202,32.47,81437.93,9.1,-0.50293,0.00015,32.3829]
[1778777869500,32.47,81438.28,9.1,-0.50288,0.00015,32.38308]
[1778777870253,32.47,81438.28,9.1,-0.50288,0.00015,32.38308]
[1778777870355,32.47,81439.89,9.1,-0.50264,0.00015,32.38385]
[1778777871135,32.47,81439.89,9.1,-0.50264,0.00015,32.38385]
[1778777871148,32.47,81439.89,9.1,-0.50264,0.00015,32.38385]
[1778777871984,32.47,81441.0,9.1,-0.50247,0.00015,32.38438]
[1778777872018,32.47,81441.0,9.1,-0.50247,0.00015,32.38438]
[1778777872168,32.47,81441.0,9.1,-0.50247,0.00015,32.38438]
[1778777872408,32.47,81441.0,9.1,-0.50247,0.00015,32.38438]
[1778777872682,32.47,81437.81,9.1,-0.50295,0.00015,32.38285]
[1778777873346,32.47,81446.98,9.1,-0.50157,0.00015,32.38713]
[1778777879090,32.47,81451.86,9.1,-0.50083,0.00015,32.38925]
[1778777880170,32.47,81451.86,9.1,-0.50083,0.00015,32.38925]
[1778777880268,32.47,81451.86,9.1,-0.50083,0.00015,32.38925]
[1778777880383,32.47,81451.86,9.1,-0.50083,0.00015,32.38925]
[1778777880552,32.47,81453.33,9.1,-0.5006,0.00015,32.38987]
[1778777881166,32.47,81453.33,9.1,-0.5006,0.00015,32.38987]
[1778777882111,32.47,81460.44,9.1,-0.49953,0.00015,32.39271]
[1778777882798,32.47,81460.44,9.1,-0.49953,0.00015,32.39271]
[1778777882854,32.47,81460.44,9.1,-0.49953,0.00015,32.39271]
[1778777882858,32.47,81460.44,9.1,-0.49953,0.00015,32.39271]
[1778777883118,32.47,81453.49,9.1,-0.50058,0.00015,32.38993]
[1778777885494,32.48,81449.68,9.1,-0.50115,0.00015,32.38832]
[1778777885499,32.48,81449.68,9.1,-0.50115,0.00015,32.38832]
[1778777886139,32.48,81456.74,9.1,-0.50009,0.00015,32.39126]
[1778777887502,32.48,81456.74,9.1,-0.50009,0.00015,32.39126]
[1778777890168,32.48,81468.16,9.1,-0.49836,0.00015,32.39553]
[1778777892190,32.48,81467.12,9.1,-0.49852,0.00015,32.39516]
[1778777892216,32.48,81467.12,9.1,-0.49852,0.00015,32.39516]
[1778777892311,32.48,81478.99,9.1,-0.49672,0.00015,32.39901]
[1778777893393,32.48,81478.99,9.1,-0.49672,0.00015,32.39901]
[1778777893494,32.48,81487.35,9.1,-0.49546,0.00015,32.40133]
[1778777896061,32.48,81492.36,9.1,-0.4947,0.00015,32.40256]
[1778777897064,32.48,81493.08,9.1,-0.49459,0.00015,32.40273]
[1778777898619,32.48,81494.38,9.1,-0.49439,0.00015,32.40303]
[1778777901689,32.47,81496.18,9.1,-0.49412,0.00015,32.40343]
[1778777902836,32.47,81501.14,9.1,-0.49337,0.00015,32.40444]
[1778777902847,32.47,81501.14,9.1,-0.49337,0.00015,32.40444]
[1778777902931,32.47,81501.14,9.1,-0.49337,0.00015,32.40444]
[1778777902951,32.47,81501.14,9.1,-0.49337,0.00015,32.40444]
[1778777903405,32.47,81509.33,9.1,-0.49213,0.00015,32.40587]
[1778777906491,32.47,81507.0,9.1,-0.49249,0.00015,32.4055]
[1778777906935,32.47,81505.02,9.1,-0.49279,0.00015,32.40516]
[1778777907288,32.47,81498.11,9.1,-0.49383,0.00015,32.40384]
[1778777908425,32.47,81498.11,9.1,-0.49383,0.00015,32.40384]
[1778777908871,32.46,81495.34,9.1,-0.49425,0.00015,32.40324]
[1778777909511,32.46,81495.34,9.1,-0.49425,0.00015,32.40324]
[1778777909302,32.46,81508.09,9.1,-0.49232,0.00015,32.40568]
[1778777909878,32.46,81508.09,9.1,-0.49232,0.00015,32.40568]
[1778777909955,32.46,81508.09,9.1,-0.49232,0.00015,32.40568]
[1778777910404,32.46,81508.09,9.1,-0.49232,0.00015,32.40568]
[1778777911020,32.46,81511.17,9.1,-0.49186,0.00015,32.40615]
[1778777914403,32.46,81512.45,9.1,-0.49166,0.00015,32.40323]
[1778777914428,32.46,81512.45,9.1,-0.49166,0.00015,32.40323]
[1778777914434,32.46,81512.45,9.1,-0.49166,0.00015,32.40323]
[1778777916867,32.45,81514.85,9.1,-0.4913,0.00015,32.40356]
[1778777918266,32.45,81516.37,9.1,-0.49107,0.00015,32.40375]
[1778777921460,32.45,81524.23,9.1,-0.48988,0.00015,32.40457]
[1778777921560,32.45,81525.04,9.1,-0.48976,0.00015,32.40464]
[1778777921934,32.45,81525.04,9.1,-0.48976,0.00015,32.40464]
[1778777922435,32.45,81525.04,9.1,-0.48976,0.00015,32.40464]
[1778777922749,32.45,81527.93,9.1,-0.48932,0.00015,32.40486]
[1778777923430,32.45,81527.93,9.1,-0.48932,0.00015,32.40486]
[1778777923459,32.45,81527.93,9.1,-0.48932,0.00015,32.40486]
[1778777923555,32.45,81535.35,9.1,-0.4882,0.00015,32.40524]
[1778777923851,32.45,81535.35,9.1,-0.4882,0.00015,32.40524]
[1778777924458,32.45,81549.7,9.1,-0.48603,0.00015,32.40524]
[1778777925060,32.45,81549.7,9.1,-0.48603,0.00015,32.40524]
[1778777926071,32.45,81554.37,9.1,-0.48533,0.00015,32.40504]
[1778777926497,32.45,81554.37,9.1,-0.48533,0.00015,32.40504]
[1778777926557,32.46,81555.29,9.1,-0.48519,0.00015,32.40499]
[1778777927013,32.46,81555.29,9.1,-0.48519,0.00015,32.40499]
[1778777927025,32.46,81555.29,9.1,-0.48519,0.00015,32.40499]
[1778777927461,32.46,81555.29,9.1,-0.48519,0.00015,32.40499]
[1778777927480,32.46,81555.29,9.1,-0.48519,0.00015,32.40499]
[1778777927524,32.46,81555.29,9.1,-0.48519,0.00015,32.40499]
[1778777928038,32.45,81560.66,9.1,-0.48438,0.00015,32.4046]
[1778777928271,32.45,81560.66,9.1,-0.48438,0.00015,32.4046]
[1778777928551,32.45,81560.66,9.1,-0.48438,0.00015,32.4046]
[1778777928704,32.45,81558.86,9.1,-0.48465,0.00015,32.40475]
[1778777928844,32.45,81558.86,9.1,-0.48465,0.00015,32.40475]
[1778777929315,32.45,81558.86,9.1,-0.48465,0.00015,32.40475]
[1778777929320,32.45,81558.86,9.1,-0.48465,0.00015,32.40475]
[1778777929446,32.45,81571.39,9.1,-0.48275,0.00015,32.40343]
[1778777930894,32.43,81575.88,9.1,-0.48207,0.00015,32.40277]
[1778777930969,32.43,81575.88,9.1,-0.48207,0.00015,32.40277]
[1778777930986,32.43,81575.88,9.1,-0.48207,0.00015,32.40277]
[1778777931003,32.43,81575.88,9.1,-0.48207,0.00015,32.40277]
[1778777931238,32.43,81575.88,9.1,-0.48207,0.00015,32.40277]
[1778777931417,32.43,81575.88,9.1,-0.48207,0.00015,32.40277]
[1778777931600,32.43,81582.27,9.1,-0.48111,0.00015,32.40169]
[1778777931657,32.43,81582.27,9.1,-0.48111,0.00015,32.40169]
[1778777931711,32.43,81582.27,9.1,-0.48111,0.00015,32.40169]
[1778777932054,32.43,81582.27,9.1,-0.48111,0.00015,32.40169]
[1778777932480,32.43,81582.27,9.1,-0.48111,0.00015,32.40169]
[1778777932474,32.43,81590.33,9.1,-0.47989,0.00015,32.40004]
[1778777932603,32.43,81590.33,9.1,-0.47989,0.00015,32.40004]
[1778777932682,32.43,81590.33,9.1,-0.47989,0.00015,32.40004]
[1778777933036,32.43,81590.33,9.1,-0.47989,0.00015,32.40004]
[1778777933204,32.43,81590.33,9.1,-0.47989,0.00015,32.40004]
[1778777933637,32.43,81592.27,9.1,-0.47959,0.00015,32.3996]
[1778777934064,32.43,81592.27,9.1,-0.47959,0.00015,32.3996]
[1778777934536,32.43,81592.27,9.1,-0.47959,0.00015,32.3996]
[1778777934592,32.43,81592.27,9.1,-0.47959,0.00015,32.3996]
[1778777934601,32.43,81592.27,9.1,-0.47959,0.00015,32.3996]
[1778777935557,32.43,81593.91,9.1,-0.47935,0.00015,32.39921]
[1778777935683,32.43,81597.38,9.1,-0.47882,0.00015,32.39836]
[1778777937612,32.42,81600.0,9.1,-0.47843,0.00015,32.39767]
[1778777937918,32.42,81600.0,9.1,-0.47843,0.00015,32.39767]
[1778777938435,32.42,81600.0,9.1,-0.47843,0.00015,32.39767]
[1778777938560,32.42,81600.0,9.1,-0.47843,0.00015,32.39767]
[1778777938587,32.42,81601.54,9.1,-0.47819,0.00015,32.39725]
[1778777938623,32.42,81601.54,9.1,-0.47819,0.00015,32.39725]
[1778777939524,32.42,81608.25,9.1,-0.47718,0.00015,32.3953]
[1778777941480,32.42,81610.61,9.1,-0.47682,0.00015,32.39457]
[1778777941823,32.42,81608.61,9.1,-0.47713,0.00015,32.39519]
[1778777942572,32.42,81608.61,9.1,-0.47713,0.00015,32.39519]
[1778777942546,32.43,81614.09,9.1,-0.4763,0.00015,32.39344]
[1778777943158,32.43,81614.09,9.1,-0.4763,0.00015,32.39344]
[1778777943282,32.43,81614.09,9.1,-0.4763,0.00015,32.39344]
[1778777943336,32.43,81614.09,9.1,-0.4763,0.00015,32.39344]
[1778777943611,32.43,81614.09,9.1,-0.4763,0.00015,32.39344]
[1778777943574,32.43,81622.33,9.1,-0.47506,0.00015,32.39054]
[1778777943999,32.43,81622.33,9.1,-0.47506,0.00015,32.39054]
[1778777944111,32.43,81622.33,9.1,-0.47506,0.00015,32.39054]
[1778777944436,32.43,81622.33,9.1,-0.47506,0.00015,32.39054]
[1778777944469,32.43,81622.33,9.1,-0.47506,0.00015,32.39054]
[1778777944490,32.43,81622.33,9.1,-0.47506,0.00015,32.39054]
[1778777944507,32.43,81622.33,9.1,-0.47506,0.00015,32.39054]
[1778777944572,32.43,81677.12,9.1,-0.4668,0.00015,32.36324]
[1778777944751,32.43,81677.12,9.1,-0.4668,0.00015,32.36324]
[1778777944875,32.43,81677.12,9.1,-0.4668,0.00015,32.36324]
[1778777944947,32.43,81677.12,9.1,-0.4668,0.00015,32.36324]
[1778777945326,32.43,81677.12,9.1,-0.4668,0.00015,32.36324]
[1778777945350,32.43,81677.12,9.1,-0.4668,0.00015,32.36324]
[1778777945661,32.43,81697.47,9.1,-0.46373,0.00015,32.34956]
[1778777945780,32.43,81697.47,9.1,-0.46373,0.00015,32.34956]
[1778777946104,32.43,81697.47,9.1,-0.46373,0.00015,32.34956]
[1778777946230,32.43,81697.47,9.1,-0.46373,0.00015,32.34956]
[1778777946408,32.43,81697.47,9.1,-0.46373,0.00015,32.34956]
[1778777946587,32.43,81711.6,9.1,-0.46161,0.00015,32.33893]
[1778777946831,32.43,81711.6,9.1,-0.46161,0.00015,32.33893]
[1778777946955,32.43,81711.6,9.1,-0.46161,0.00015,32.33893]
[1778777947184,32.43,81711.6,9.1,-0.46161,0.00015,32.33893]
[1778777947265,32.43,81711.6,9.1,-0.46161,0.00015,32.33893]
[1778777947379,32.43,81711.6,9.1,-0.46161,0.00015,32.33893]
[1778777947594,32.43,81709.69,9.1,-0.4619,0.00015,32.34043]
[1778777950902,32.43,81706.42,9.1,-0.46239,0.00015,32.34296]
[1778777950942,32.43,81706.42,9.1,-0.46239,0.00015,32.34296]
[1778777951784,32.43,81706.42,9.1,-0.46239,0.00015,32.34296]
[1778777951816,32.43,81706.42,9.1,-0.46239,0.00015,32.34296]
[1778777952509,32.43,81706.42,9.1,-0.46239,0.00015,32.34296]
[1778777952577,32.43,81706.42,9.1,-0.46239,0.00015,32.34296]
[1778777952584,32.44,81697.95,9.1,-0.46366,0.00015,32.34924]
[1778777953004,32.44,81697.95,9.1,-0.46366,0.00015,32.34924]
[1778777954750,32.44,81698.33,9.1,-0.46361,0.00015,32.34897]
[1778777954764,32.44,81698.33,9.1,-0.46361,0.00015,32.34897]
[1778777954995,32.44,81698.33,9.1,-0.46361,0.00015,32.34897]
[1778777955803,32.44,81700.05,9.1,-0.46335,0.00015,32.34772]
[1778777955864,32.44,81700.05,9.1,-0.46335,0.00015,32.34772]
[1778777955935,32.44,81700.05,9.1,-0.46335,0.00015,32.34772]
[1778777957103,32.44,81699.1,9.1,-0.46349,0.00015,32.34842]
[1778777957221,32.44,81699.1,9.1,-0.46349,0.00015,32.34842]
[1778777957404,32.44,81699.1,9.1,-0.46349,0.00015,32.34842]
[1778777958679,32.44,81699.81,9.1,-0.46339,0.00015,32.34791]
[1778777958833,32.44,81699.81,9.1,-0.46339,0.00015,32.34791]
[1778777959753,32.44,81701.33,9.1,-0.46316,0.00015,32.3468]
[1778777960270,32.44,81701.33,9.1,-0.46316,0.00015,32.3468]
[1778777960279,32.44,81701.33,9.1,-0.46316,0.00015,32.3468]
[1778777960357,32.44,81701.33,9.1,-0.46316,0.00015,32.3468]
[1778777961529,32.44,81729.69,9.1,-0.4589,0.00015,32.32408]
[1778777962149,32.44,81729.69,9.1,-0.4589,0.00015,32.32408]
[1778777962350,32.44,81729.69,9.1,-0.4589,0.00015,32.32408]
[1778777962601,32.44,81729.69,9.1,-0.4589,0.00015,32.32408]
[1778777962645,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777962669,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777962983,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777963122,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777963168,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777963259,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777963271,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777963515,32.44,81734.89,9.1,-0.45812,0.00015,32.31951]
[1778777963613,32.45,81745.02,9.1,-0.4566,0.00015,32.31027]
[1778777963764,32.45,81745.02,9.1,-0.4566,0.00015,32.31027]
[1778777964524,32.45,81745.02,9.1,-0.4566,0.00015,32.31027]
[1778777964668,32.45,81748.75,9.1,-0.45604,0.00015,32.30675]
[1778777965537,32.45,81748.75,9.1,-0.45604,0.00015,32.30675]
[1778777966566,32.45,81747.45,9.1,-0.45624,0.00015,32.308]
[1778777966841,32.45,81747.11,9.1,-0.45629,0.00015,32.30835]
[1778777967279,32.45,81747.11,9.1,-0.45629,0.00015,32.30835]
[1778777968240,32.45,81743.97,9.1,-0.45676,0.00015,32.3113]
[1778777968885,32.45,81746.3,9.1,-0.45642,0.00015,32.30913]
[1778777969113,32.45,81746.3,9.1,-0.45642,0.00015,32.30913]
[1778777969174,32.45,81746.3,9.1,-0.45642,0.00015,32.30913]
[1778777969257,32.45,81746.3,9.1,-0.45642,0.00015,32.30913]
[1778777969565,32.45,81746.3,9.1,-0.45642,0.00015,32.30913]
[1778777969573,32.45,81754.15,9.1,-0.45524,0.00015,32.30159]
[1778777970079,32.45,81754.15,9.1,-0.45524,0.00015,32.30159]
[1778777970167,32.45,81754.15,9.1,-0.45524,0.00015,32.30159]
[1778777970379,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777970723,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777970808,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777971104,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777971184,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777971265,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777971335,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777971384,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777971422,32.45,81765.06,9.1,-0.4536,0.00015,32.29065]
[1778777971468,32.45,81771.91,9.1,-0.45258,0.00015,32.28038]
[1778777972449,32.45,81799.14,9.1,-0.4485,0.00015,32.24984]
[1778777972820,32.45,81799.14,9.1,-0.4485,0.00015,32.24984]
[1778777973086,32.45,81799.14,9.1,-0.4485,0.00015,32.24984]
[1778777973610,32.45,81799.14,9.1,-0.4485,0.00015,32.24984]
[1778777973359,32.46,81806.8,9.1,-0.44737,0.00015,32.24075]
[1778777973783,32.47,81818.06,9.1,-0.44569,0.00015,32.22684]
[1778777974838,32.47,81818.06,9.1,-0.44569,0.00015,32.22684]
[1778777975803,32.48,81821.65,9.1,-0.44517,0.00015,32.2224]
[1778777976216,32.48,81821.65,9.1,-0.44517,0.00015,32.2224]
[1778777976229,32.48,81821.65,9.1,-0.44517,0.00015,32.2224]
[1778777976528,32.48,81821.65,9.1,-0.44517,0.00015,32.2224]
[1778777976582,32.48,81821.65,9.1,-0.44517,0.00015,32.2224]
[1778777976611,32.48,81821.65,9.1,-0.44517,0.00015,32.2224]
[1778777976591,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977001,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977026,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977059,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977136,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977197,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977278,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977336,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977417,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977456,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977559,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977575,32.49,81824.38,9.1,-0.44478,0.00015,32.2191]
[1778777977661,32.49,81835.58,9.1,-0.44311,0.00015,32.20432]
[1778777977928,32.49,81835.58,9.1,-0.44311,0.00015,32.20432]
[1778777978157,32.49,81835.58,9.1,-0.44311,0.00015,32.20432]
[1778777978224,32.49,81835.58,9.1,-0.44311,0.00015,32.20432]
[1778777978306,32.49,81853.04,9.1,-0.44051,0.00015,32.18015]
[1778777979134,32.49,81853.04,9.1,-0.44051,0.00015,32.18015]
[1778777979143,32.49,81853.04,9.1,-0.44051,0.00015,32.18015]
[1778777979789,32.49,81855.45,9.1,-0.44015,0.00015,32.17671]
[1778777979992,32.49,81855.45,9.1,-0.44015,0.00015,32.17671]
[1778777980042,32.49,81855.45,9.1,-0.44015,0.00015,32.17671]
[1778777980318,32.49,81855.45,9.1,-0.44015,0.00015,32.17671]
[1778777980392,32.49,81855.45,9.1,-0.44015,0.00015,32.17671]
[1778777980673,32.49,81855.45,9.1,-0.44015,0.00015,32.17671]
[1778777980887,32.5,81851.5,9.1,-0.44075,0.00015,32.18238]
[1778777980998,32.5,81851.5,9.1,-0.44075,0.00015,32.18238]
[1778777981367,32.5,81851.5,9.1,-0.44075,0.00015,32.18238]
[1778777981387,32.5,81851.5,9.1,-0.44075,0.00015,32.18238]
[1778777981486,32.5,81851.5,9.1,-0.44075,0.00015,32.18238]
[1778777981569,32.5,81842.58,9.1,-0.44208,0.00015,32.19487]
[1778777982000,32.5,81842.58,9.1,-0.44208,0.00015,32.19487]
[1778777982630,32.5,81842.58,9.1,-0.44208,0.00015,32.19487]
[1778777982640,32.52,81822.81,9.1,-0.44504,0.00015,32.22144]
[1778777982730,32.52,81822.81,9.1,-0.44504,0.00015,32.22144]
[1778777983465,32.52,81822.81,9.1,-0.44504,0.00015,32.22144]
[1778777983499,32.53,81820.44,9.1,-0.44541,0.00015,32.22462]
[1778777984340,32.53,81820.44,9.1,-0.44541,0.00015,32.22462]
[1778777984955,32.54,81819.7,9.1,-0.44553,0.00015,32.2257]
[1778777985524,32.54,81819.7,9.1,-0.44553,0.00015,32.2257]
[1778777985638,32.54,81819.7,9.1,-0.44553,0.00015,32.2257]
[1778777985644,32.54,81811.82,9.1,-0.44671,0.00015,32.23557]
[1778777986537,32.55,81819.23,9.1,-0.44561,0.00015,32.22644]
[1778777987053,32.55,81819.23,9.1,-0.44561,0.00015,32.22644]
[1778777987399,32.55,81819.23,9.1,-0.44561,0.00015,32.22644]
[1778777987445,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777987900,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777987912,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777988131,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777988137,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777988181,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777988522,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777988530,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777988672,32.55,81825.14,9.1,-0.44474,0.00015,32.21899]
[1778777988634,32.55,81843.22,9.1,-0.44206,0.00015,32.1949]
[1778777988962,32.55,81843.22,9.1,-0.44206,0.00015,32.1949]
[1778777989193,32.55,81843.22,9.1,-0.44206,0.00015,32.1949]
[1778777989245,32.55,81843.22,9.1,-0.44206,0.00015,32.1949]
[1778777989284,32.55,81851.76,9.1,-0.44079,0.00015,32.183]
[1778777990068,32.55,81851.76,9.1,-0.44079,0.00015,32.183]
[1778777990559,32.55,81851.76,9.1,-0.44079,0.00015,32.183]
[1778777990633,32.55,81855.38,9.1,-0.44025,0.00015,32.17785]
[1778777990969,32.55,81855.38,9.1,-0.44025,0.00015,32.17785]
[1778777992171,32.55,81850.98,9.1,-0.4409,0.00015,32.18411]
[1778777992321,32.55,81850.98,9.1,-0.4409,0.00015,32.18411]
[1778777992371,32.55,81850.98,9.1,-0.4409,0.00015,32.18411]
[1778777992513,32.55,81850.98,9.1,-0.4409,0.00015,32.18411]
[1778777992521,32.55,81850.98,9.1,-0.4409,0.00015,32.18411]
[1778777992836,32.55,81854.95,9.1,-0.44031,0.00015,32.17848]
[1778777992954,32.55,81854.95,9.1,-0.44031,0.00015,32.17848]
[1778777993080,32.55,81854.95,9.1,-0.44031,0.00015,32.17848]
[1778777993347,32.55,81854.95,9.1,-0.44031,0.00015,32.17848]
[1778777993395,32.55,81854.95,9.1,-0.44031,0.00015,32.17848]
[1778777993433,32.55,81854.95,9.1,-0.44031,0.00015,32.17848]
[1778777993607,32.55,81873.92,9.1,-0.4375,0.00015,32.15061]
[1778777994216,32.55,81873.92,9.1,-0.4375,0.00015,32.15061]
[1778777994294,32.55,81873.92,9.1,-0.4375,0.00015,32.15061]
[1778777994316,32.55,81873.92,9.1,-0.4375,0.00015,32.15061]
[1778777994477,32.56,81873.3,9.1,-0.43759,0.00015,32.15157]
[1778777995029,32.56,81873.3,9.1,-0.43759,0.00015,32.15157]
[1778777995099,32.56,81873.3,9.1,-0.43759,0.00015,32.15157]
[1778777996039,32.57,81877.58,9.1,-0.43698,0.00015,32.14532]
[1778777996093,32.57,81877.58,9.1,-0.43698,0.00015,32.14532]
[1778777996113,32.57,81877.58,9.1,-0.43698,0.00015,32.14532]
[1778777997270,32.58,81877.97,9.1,-0.43693,0.00015,32.14486]
[1778777997290,32.58,81877.97,9.1,-0.43693,0.00015,32.14486]
[1778777997541,32.58,81877.97,9.1,-0.43693,0.00015,32.14486]
[1778777997581,32.58,81877.97,9.1,-0.43693,0.00015,32.14486]
[1778777997775,32.58,81873.36,9.1,-0.43762,0.00015,32.152]
[1778777998234,32.58,81873.36,9.1,-0.43762,0.00015,32.152]
[1778777998242,32.58,81873.36,9.1,-0.43762,0.00015,32.152]
[1778777998596,32.58,81873.36,9.1,-0.43762,0.00015,32.152]
[1778777998604,32.58,81873.36,9.1,-0.43762,0.00015,32.152]
[1778777998636,32.58,81873.36,9.1,-0.43762,0.00015,32.152]
[1778777998644,32.58,81873.36,9.1,-0.43762,0.00015,32.152]
[1778777998678,32.59,81883.32,9.1,-0.43616,0.00015,32.13689]
[1778777998955,32.59,81883.32,9.1,-0.43616,0.00015,32.13689]
[1778777999063,32.59,81883.32,9.1,-0.43616,0.00015,32.13689]
[1778777999181,32.59,81883.32,9.1,-0.43616,0.00015,32.13689]
[1778777999841,32.59,81880.59,9.1,-0.43656,0.00015,32.14112]
[1778778000335,32.59,81880.59,9.1,-0.43656,0.00015,32.14112]
[1778778000447,32.59,81880.59,9.1,-0.43656,0.00015,32.14112]
[1778778000860,32.59,81877.43,9.1,-0.43703,0.00015,32.14598]
[1778778000875,32.59,81877.43,9.1,-0.43703,0.00015,32.14598]
[1778778001038,32.59,81877.43,9.1,-0.43703,0.00015,32.14598]
[1778778001658,32.59,81877.43,9.1,-0.43703,0.00015,32.14598]
[1778778001747,32.59,81877.43,9.1,-0.43703,0.00015,32.14598]
[1778778002169,32.6,81872.5,9.1,-0.43778,0.00015,32.15362]
[1778778002523,32.6,81872.5,9.1,-0.43778,0.00015,32.15362]
[1778778002723,32.6,81886.68,9.1,-0.43568,0.00015,32.13192]
[1778778003399,32.6,81886.68,9.1,-0.43568,0.00015,32.13192]
[1778778003451,32.6,81886.68,9.1,-0.43568,0.00015,32.13192]
[1778778003630,32.6,81886.68,9.1,-0.43568,0.00015,32.13192]
[1778778003720,32.61,81895.56,9.1,-0.43437,0.00015,32.11799]
[1778778004065,32.61,81895.56,9.1,-0.43437,0.00015,32.11799]
[1778778004344,32.61,81895.56,9.1,-0.43437,0.00015,32.11799]
[1778778004375,32.61,81895.56,9.1,-0.43437,0.00015,32.11799]
[1778778004489,32.61,81895.56,9.1,-0.43437,0.00015,32.11799]
[1778778004791,32.62,81896.45,9.1,-0.43426,0.00015,32.11683]
[1778778005275,32.62,81896.45,9.1,-0.43426,0.00015,32.11683]
[1778778005458,32.62,81896.45,9.1,-0.43426,0.00015,32.11683]
[1778778005564,32.63,81857.68,9.1,-0.44002,0.00015,32.17592]
[1778778006166,32.63,81857.68,9.1,-0.44002,0.00015,32.17592]
[1778778006210,32.63,81842.43,9.1,-0.44228,0.00015,32.19723]
[1778778006793,32.63,81842.43,9.1,-0.44228,0.00015,32.19723]
[1778778007154,32.63,81842.43,9.1,-0.44228,0.00015,32.19723]
[1778778007284,32.63,81842.43,9.1,-0.44228,0.00015,32.19723]
[1778778007440,32.63,81842.43,9.1,-0.44228,0.00015,32.19723]
[1778778007523,32.63,81842.43,9.1,-0.44228,0.00015,32.19723]
[1778778007595,32.63,81835.3,9.1,-0.44334,0.00015,32.20685]
[1778778007835,32.63,81835.3,9.1,-0.44334,0.00015,32.20685]
[1778778007887,32.63,81835.3,9.1,-0.44334,0.00015,32.20685]
[1778778007935,32.63,81835.3,9.1,-0.44334,0.00015,32.20685]
[1778778008317,32.63,81835.3,9.1,-0.44334,0.00015,32.20685]
[1778778008484,32.63,81854.69,9.1,-0.44046,0.00015,32.1802]
[1778778008862,32.63,81854.69,9.1,-0.44046,0.00015,32.1802]
[1778778009259,32.63,81854.69,9.1,-0.44046,0.00015,32.1802]
[1778778009339,32.63,81854.69,9.1,-0.44046,0.00015,32.1802]
[1778778009428,32.63,81859.14,9.1,-0.4398,0.00015,32.17385]
[1778778010504,32.63,81859.14,9.1,-0.4398,0.00015,32.17385]
[1778778010512,32.63,81859.14,9.1,-0.4398,0.00015,32.17385]
[1778778010526,32.63,81859.14,9.1,-0.4398,0.00015,32.17385]
[1778778010580,32.63,81859.14,9.1,-0.4398,0.00015,32.17385]
[1778778010670,32.63,81853.9,9.1,-0.44058,0.00015,32.18132]
[1778778010844,32.63,81853.9,9.1,-0.44058,0.00015,32.18132]
[1778778010848,32.63,81853.9,9.1,-0.44058,0.00015,32.18132]
[1778778010941,32.63,81853.9,9.1,-0.44058,0.00015,32.18132]
[1778778011670,32.63,81853.9,9.1,-0.44058,0.00015,32.18132]
[1778778011702,32.63,81841.24,9.1,-0.44246,0.00015,32.1989]
[1778778011744,32.63,81841.24,9.1,-0.44246,0.00015,32.1989]
[1778778011805,32.63,81841.24,9.1,-0.44246,0.00015,32.1989]
[1778778011928,32.63,81841.24,9.1,-0.44246,0.00015,32.1989]
[1778778012312,32.63,81841.24,9.1,-0.44246,0.00015,32.1989]
[1778778012444,32.63,81841.24,9.1,-0.44246,0.00015,32.1989]
[1778778012486,32.63,81834.55,9.1,-0.44345,0.00015,32.20788]
[1778778012931,32.63,81834.55,9.1,-0.44345,0.00015,32.20788]
[1778778013184,32.63,81834.55,9.1,-0.44345,0.00015,32.20788]
[1778778013255,32.63,81834.55,9.1,-0.44345,0.00015,32.20788]
[1778778013450,32.64,81840.63,9.1,-0.44255,0.00015,32.19975]
[1778778014224,32.64,81840.63,9.1,-0.44255,0.00015,32.19975]
[1778778014699,32.64,81843.55,9.1,-0.44212,0.00015,32.19579]
[1778778015289,32.64,81843.55,9.1,-0.44212,0.00015,32.19579]
[1778778015379,32.66,81841.99,9.1,-0.44238,0.00015,32.19825]
[1778778016149,32.66,81841.99,9.1,-0.44238,0.00015,32.19825]
[1778778016246,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778016875,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778016945,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017019,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017075,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017193,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017215,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017313,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017510,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017696,32.66,81853.39,9.1,-0.44069,0.00015,32.18249]
[1778778017701,32.66,81868.94,9.1,-0.43839,0.00015,32.16004]
[1778778017962,32.66,81868.94,9.1,-0.43839,0.00015,32.16004]
[1778778018251,32.66,81868.94,9.1,-0.43839,0.00015,32.16004]
[1778778018401,32.66,81868.94,9.1,-0.43839,0.00015,32.16004]
[1778778019182,32.66,81870.95,9.1,-0.4381,0.00015,32.15713]
[1778778019390,32.66,81870.95,9.1,-0.4381,0.00015,32.15713]
[1778778019408,32.66,81870.95,9.1,-0.4381,0.00015,32.15713]
[1778778019489,32.66,81870.95,9.1,-0.4381,0.00015,32.15713]
[1778778019641,32.66,81870.95,9.1,-0.4381,0.00015,32.15713]
[1778778020136,32.66,81865.72,9.1,-0.43887,0.00015,32.16486]
[1778778020278,32.66,81865.72,9.1,-0.43887,0.00015,32.16486]
[1778778020511,32.66,81865.72,9.1,-0.43887,0.00015,32.16486]
[1778778020896,32.67,81858.85,9.1,-0.43989,0.00015,32.17485]
[1778778021032,32.67,81858.85,9.1,-0.43989,0.00015,32.17485]
[1778778021230,32.67,81858.85,9.1,-0.43989,0.00015,32.17485]
[1778778021277,32.67,81858.85,9.1,-0.43989,0.00015,32.17485]
[1778778021550,32.67,81846.25,9.1,-0.44176,0.00015,32.19256]
[1778778021838,32.67,81846.25,9.1,-0.44176,0.00015,32.19256]
[1778778022434,32.67,81846.25,9.1,-0.44176,0.00015,32.19256]
[1778778023356,32.69,81849.18,9.1,-0.44136,0.00015,32.18886]
[1778778023454,32.71,81846.13,9.1,-0.44184,0.00015,32.19342]
[1778778025203,32.73,81829.02,9.1,-0.4444,0.00015,32.21658]
[1778778026313,32.73,81829.02,9.1,-0.4444,0.00015,32.21658]
[1778778026424,32.73,81829.02,9.1,-0.4444,0.00015,32.21658]
[1778778026475,32.73,81829.02,9.1,-0.4444,0.00015,32.21658]
[1778778026562,32.73,81829.02,9.1,-0.4444,0.00015,32.21658]
[1778778026942,32.73,81824.96,9.1,-0.445,0.00015,32.22182]
[1778778027333,32.73,81824.96,9.1,-0.445,0.00015,32.22182]
[1778778027380,32.73,81824.96,9.1,-0.445,0.00015,32.22182]
[1778778027473,32.73,81813.05,9.1,-0.44677,0.00015,32.23672]
[1778778027782,32.73,81813.05,9.1,-0.44677,0.00015,32.23672]
[1778778028224,32.73,81820.71,9.1,-0.44563,0.00015,32.22724]
[1778778030921,32.74,81817.78,9.1,-0.44607,0.00015,32.23093]
[1778778031340,32.74,81817.78,9.1,-0.44607,0.00015,32.23093]
[1778778032036,32.74,81816.25,9.1,-0.44629,0.00015,32.22971]
[1778778032865,32.74,81814.09,9.1,-0.44662,0.00015,32.23238]
[1778778032876,32.74,81814.09,9.1,-0.44662,0.00015,32.23238]
[1778778032926,32.74,81814.09,9.1,-0.44662,0.00015,32.23238]
[1778778032978,32.74,81814.09,9.1,-0.44662,0.00015,32.23238]
[1778778033138,32.74,81814.09,9.1,-0.44662,0.00015,32.23238]
[1778778033486,32.74,81814.09,9.1,-0.44662,0.00015,32.23238]
[1778778033615,32.74,81814.09,9.1,-0.44662,0.00015,32.23238]
[1778778033701,32.74,81807.59,9.1,-0.44758,0.00015,32.24028]
[1778778034644,32.74,81807.59,9.1,-0.44758,0.00015,32.24028]
[1778778034765,32.74,81808.34,9.1,-0.44747,0.00015,32.23939]
[1778778034905,32.74,81808.34,9.1,-0.44747,0.00015,32.23939]
[1778778034910,32.74,81808.34,9.1,-0.44747,0.00015,32.23939]
[1778778035137,32.74,81808.34,9.1,-0.44747,0.00015,32.23939]
[1778778035648,32.74,81808.34,9.1,-0.44747,0.00015,32.23939]
[1778778035786,32.74,81809.1,9.1,-0.44736,0.00015,32.23848]
[1778778035861,32.74,81809.1,9.1,-0.44736,0.00015,32.23848]
[1778778035970,32.74,81809.1,9.1,-0.44736,0.00015,32.23848]
[1778778036053,32.74,81809.1,9.1,-0.44736,0.00015,32.23848]
[1778778036088,32.74,81809.1,9.1,-0.44736,0.00015,32.23848]
[1778778036380,32.74,81809.1,9.1,-0.44736,0.00015,32.23848]
[1778778036543,32.74,81809.1,9.1,-0.44736,0.00015,32.23848]
[1778778036650,32.74,81826.82,9.1,-0.44473,0.00015,32.21645]
[1778778037554,32.74,81835.95,9.1,-0.44339,0.00015,32.20456]
[1778778039125,32.74,81838.21,9.1,-0.44305,0.00015,32.20158]
[1778778039146,32.74,81838.21,9.1,-0.44305,0.00015,32.20158]
[1778778039392,32.74,81838.21,9.1,-0.44305,0.00015,32.20158]
[1778778040039,32.75,81831.24,9.1,-0.44409,0.00015,32.21079]
[1778778040079,32.75,81831.24,9.1,-0.44409,0.00015,32.21079]
[1778778040795,32.75,81835.99,9.1,-0.44338,0.00015,32.20458]
[1778778040816,32.75,81835.99,9.1,-0.44338,0.00015,32.20458]
[1778778041692,32.75,81835.99,9.1,-0.44338,0.00015,32.20458]
[1778778041766,32.75,81818.2,9.1,-0.44602,0.00015,32.22744]
[1778778041879,32.75,81818.2,9.1,-0.44602,0.00015,32.22744]
[1778778042322,32.75,81823.14,9.1,-0.44529,0.00015,32.22125]
[1778778044123,32.75,81819.56,9.1,-0.44582,0.00015,32.22577]
[1778778044635,32.75,81819.56,9.1,-0.44582,0.00015,32.22577]
[1778778044823,32.75,81813.6,9.1,-0.4467,0.00015,32.23316]
[1778778045701,32.75,81813.6,9.1,-0.4467,0.00015,32.23316]
[1778778046084,32.75,81809.51,9.1,-0.44731,0.00015,32.23813]
[1778778046107,32.75,81809.51,9.1,-0.44731,0.00015,32.23813]
[1778778046118,32.75,81809.51,9.1,-0.44731,0.00015,32.23813]
[1778778046356,32.75,81803.65,9.1,-0.44818,0.00015,32.24512]
[1778778047357,32.75,81803.65,9.1,-0.44818,0.00015,32.24512]
[1778778047401,32.75,81803.65,9.1,-0.44818,0.00015,32.24512]
[1778778047486,32.75,81803.65,9.1,-0.44818,0.00015,32.24512]
[1778778047760,32.75,81803.65,9.1,-0.44818,0.00015,32.24512]
[1778778048614,32.75,81798.61,9.1,-0.44893,0.00015,32.25101]
[1778778048762,32.75,81798.61,9.1,-0.44893,0.00015,32.25101]
[1778778050207,32.76,81792.2,9.1,-0.44988,0.00015,32.25838]
[1778778051206,32.76,81794.26,9.1,-0.44958,0.00015,32.25606]
[1778778052165,32.76,81795.93,9.1,-0.44933,0.00015,32.25416]
[1778778052314,32.76,81795.93,9.1,-0.44933,0.00015,32.25416]
[1778778054987,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778054994,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778055240,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778055264,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778055289,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778055396,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778055603,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778055700,32.76,81808.18,9.1,-0.44752,0.00015,32.23982]
[1778778055694,32.76,81816.97,9.1,-0.44621,0.00015,32.22911]
[1778778055812,32.76,81816.97,9.1,-0.44621,0.00015,32.22911]
[1778778056150,32.76,81816.97,9.1,-0.44621,0.00015,32.22911]
[1778778056441,32.76,81833.83,9.1,-0.44372,0.00015,32.2076]
[1778778057556,32.76,81833.83,9.1,-0.44372,0.00015,32.2076]
[1778778057874,32.76,81837.24,9.1,-0.44321,0.00015,32.20309]
[1778778057920,32.76,81837.24,9.1,-0.44321,0.00015,32.20309]
[1778778058081,32.76,81837.24,9.1,-0.44321,0.00015,32.20309]
[1778778058267,32.76,81837.24,9.1,-0.44321,0.00015,32.20309]
[1778778058732,32.76,81837.24,9.1,-0.44321,0.00015,32.20309]
[1778778058454,32.76,81840.0,9.1,-0.44281,0.00015,32.19942]
[1778778058947,32.76,81840.0,9.1,-0.44281,0.00015,32.19942]
[1778778059377,32.76,81840.0,9.1,-0.44281,0.00015,32.19942]
[1778778059547,32.76,81840.0,9.1,-0.44281,0.00015,32.19942]
[1778778059624,32.76,81840.0,9.1,-0.44281,0.00015,32.19942]
[1778778059636,32.76,81840.0,9.1,-0.44281,0.00015,32.19942]
[1778778059819,32.76,81842.84,9.1,-0.44239,0.00015,32.19559]
[1778778059884,32.76,81842.84,9.1,-0.44239,0.00015,32.19559]
[1778778060050,32.76,81842.84,9.1,-0.44239,0.00015,32.19559]
[1778778060068,32.76,81842.84,9.1,-0.44239,0.00015,32.19559]
[1778778060405,32.76,81842.84,9.1,-0.44239,0.00015,32.19559]
[1778778060524,32.76,81842.84,9.1,-0.44239,0.00015,32.19559]
[1778778060547,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778060844,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778060973,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061031,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061035,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061070,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061071,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061127,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061168,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061208,32.76,81841.29,9.1,-0.44262,0.00015,32.19768]
[1778778061488,32.76,81839.12,9.1,-0.44294,0.00015,32.20062]
[1778778061974,32.76,81839.12,9.1,-0.44294,0.00015,32.20062]
[1778778062025,32.76,81839.12,9.1,-0.44294,0.00015,32.20062]
[1778778062066,32.76,81839.12,9.1,-0.44294,0.00015,32.20062]
[1778778062487,32.76,81839.12,9.1,-0.44294,0.00015,32.20062]
[1778778062725,32.76,81839.12,9.1,-0.44294,0.00015,32.20062]
[1778778063010,32.76,81837.96,9.1,-0.44311,0.00015,32.20219]
[1778778063132,32.76,81837.96,9.1,-0.44311,0.00015,32.20219]
[1778778063297,32.76,81837.96,9.1,-0.44311,0.00015,32.20219]
[1778778063639,32.76,81844.18,9.1,-0.4422,0.00015,32.19386]
[1778778064989,32.76,81849.28,9.1,-0.44144,0.00015,32.18688]
[1778778065818,32.77,81851.21,9.1,-0.44116,0.00015,32.18422]
[1778778066040,32.77,81851.21,9.1,-0.44116,0.00015,32.18422]
[1778778066098,32.77,81851.21,9.1,-0.44116,0.00015,32.18422]
[1778778066126,32.77,81851.21,9.1,-0.44116,0.00015,32.18422]
[1778778066621,32.77,81851.21,9.1,-0.44116,0.00015,32.18422]
[1778778066691,32.76,81844.07,9.1,-0.44221,0.00015,32.19402]
[1778778067392,32.76,81844.07,9.1,-0.44221,0.00015,32.19402]
[1778778067419,32.76,81844.07,9.1,-0.44221,0.00015,32.19402]
[1778778067826,32.76,81844.07,9.1,-0.44221,0.00015,32.19402]
[1778778067530,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778067987,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068117,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068159,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068183,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068210,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068307,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068428,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068529,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068670,32.77,81828.44,9.1,-0.44453,0.00015,32.21473]
[1778778068795,32.77,81792.1,9.1,-0.44991,0.00015,32.25862]
[1778778068925,32.77,81792.1,9.1,-0.44991,0.00015,32.25862]
[1778778069134,32.77,81792.1,9.1,-0.44991,0.00015,32.25862]
[1778778069363,32.77,81792.1,9.1,-0.44991,0.00015,32.25862]
[1778778069625,32.77,81792.1,9.1,-0.44991,0.00015,32.25862]
[1778778069763,32.77,81792.1,9.1,-0.44991,0.00015,32.25862]
[1778778069713,32.77,81776.48,9.1,-0.45222,0.00015,32.27567]
[1778778070142,32.77,81776.48,9.1,-0.45222,0.00015,32.27567]
[1778778070383,32.77,81776.48,9.1,-0.45222,0.00015,32.27567]
[1778778070559,32.77,81769.03,9.1,-0.45333,0.00015,32.28341]
[1778778070908,32.77,81769.03,9.1,-0.45333,0.00015,32.28341]
[1778778071048,32.77,81769.03,9.1,-0.45333,0.00015,32.28341]
[1778778071351,32.77,81769.03,9.1,-0.45333,0.00015,32.28341]
[1778778072359,32.77,81770.92,9.1,-0.45305,0.00015,32.28147]
[1778778072385,32.77,81770.92,9.1,-0.45305,0.00015,32.28147]
[1778778072441,32.77,81770.92,9.1,-0.45305,0.00015,32.28147]
[1778778072452,32.77,81770.92,9.1,-0.45305,0.00015,32.28147]
[1778778072475,32.77,81770.92,9.1,-0.45305,0.00015,32.28147]
[1778778072851,32.77,81770.92,9.1,-0.45305,0.00015,32.28147]
[1778778072670,32.77,81781.63,9.1,-0.45146,0.00015,32.27016]
[1778778073093,32.77,81781.63,9.1,-0.45146,0.00015,32.27016]
[1778778073093,32.77,81781.63,9.1,-0.45146,0.00015,32.27016]
[1778778073380,32.77,81781.63,9.1,-0.45146,0.00015,32.27016]
[1778778073431,32.77,81781.63,9.1,-0.45146,0.00015,32.27016]
[1778778073628,32.77,81781.63,9.1,-0.45146,0.00015,32.27016]
[1778778073816,32.77,81796.57,9.1,-0.44924,0.00015,32.25353]
[1778778073988,32.77,81796.57,9.1,-0.44924,0.00015,32.25353]
[1778778074082,32.77,81796.57,9.1,-0.44924,0.00015,32.25353]
[1778778074341,32.77,81796.57,9.1,-0.44924,0.00015,32.25353]
[1778778074643,32.77,81796.57,9.1,-0.44924,0.00015,32.25353]
[1778778074692,32.77,81796.57,9.1,-0.44924,0.00015,32.25353]
[1778778074721,32.77,81796.57,9.1,-0.44924,0.00015,32.25353]
[1778778074756,32.77,81784.77,9.1,-0.45099,0.00015,32.26675]
[1778778074870,32.77,81784.77,9.1,-0.45099,0.00015,32.26675]
[1778778074915,32.77,81784.77,9.1,-0.45099,0.00015,32.26675]
[1778778075322,32.77,81784.77,9.1,-0.45099,0.00015,32.26675]
[1778778075493,32.77,81784.77,9.1,-0.45099,0.00015,32.26675]
[1778778076928,32.77,81777.74,9.1,-0.45204,0.00015,32.27433]
[1778778077011,32.77,81777.74,9.1,-0.45204,0.00015,32.27433]
[1778778077023,32.77,81777.74,9.1,-0.45204,0.00015,32.27433]
[1778778077205,32.77,81777.74,9.1,-0.45204,0.00015,32.27433]
[1778778077751,32.77,81777.74,9.1,-0.45204,0.00015,32.27433]
[1778778078161,32.77,81772.05,9.1,-0.45288,0.00015,32.2803]
[1778778078252,32.77,81772.05,9.1,-0.45288,0.00015,32.2803]
[1778778078567,32.77,81772.05,9.1,-0.45288,0.00015,32.2803]
[1778778078665,32.77,81772.05,9.1,-0.45288,0.00015,32.2803]
[1778778079036,32.77,81772.69,9.1,-0.45279,0.00015,32.27963]
[1778778079254,32.77,81772.69,9.1,-0.45279,0.00015,32.27963]
[1778778079436,32.77,81772.69,9.1,-0.45279,0.00015,32.27963]
[1778778079723,32.77,81772.69,9.1,-0.45279,0.00015,32.27963]
[1778778079793,32.77,81772.69,9.1,-0.45279,0.00015,32.27963]
[1778778079825,32.77,81772.69,9.1,-0.45279,0.00015,32.27963]
[1778778080099,32.77,81773.34,9.1,-0.45269,0.00015,32.27895]
[1778778080618,32.77,81773.34,9.1,-0.45269,0.00015,32.27895]
[1778778080637,32.77,81782.72,9.1,-0.4513,0.00015,32.26897]
[1778778080913,32.77,81782.72,9.1,-0.4513,0.00015,32.26897]
[1778778081003,32.77,81782.72,9.1,-0.4513,0.00015,32.26897]
[1778778081028,32.77,81782.72,9.1,-0.4513,0.00015,32.26897]
[1778778081188,32.77,81782.72,9.1,-0.4513,0.00015,32.26897]
[1778778081662,32.77,81782.72,9.1,-0.4513,0.00015,32.26897]
[1778778081789,32.77,81782.72,9.1,-0.4513,0.00015,32.26897]
[1778778081831,32.77,81817.87,9.1,-0.44609,0.00015,32.2281]
[1778778082196,32.77,81817.87,9.1,-0.44609,0.00015,32.2281]
[1778778082651,32.77,81824.62,9.1,-0.44509,0.00015,32.21963]
[1778778083466,32.77,81824.62,9.1,-0.44509,0.00015,32.21963]
[1778778083824,32.77,81824.62,9.1,-0.44509,0.00015,32.21963]
[1778778084281,32.77,81819.96,9.1,-0.44578,0.00015,32.22552]
[1778778084429,32.77,81819.96,9.1,-0.44578,0.00015,32.22552]
[1778778084665,32.77,81802.9,9.1,-0.44831,0.00015,32.24622]
[1778778085830,32.77,81802.9,9.1,-0.44831,0.00015,32.24622]
[1778778085905,32.77,81799.63,9.1,-0.4488,0.00015,32.25005]
[1778778086679,32.77,81789.33,9.1,-0.45032,0.00015,32.26176]
[1778778087500,32.77,81789.33,9.1,-0.45032,0.00015,32.26176]
[1778778089324,32.77,81784.55,9.1,-0.45103,0.00015,32.26704]
[1778778089454,32.77,81784.55,9.1,-0.45103,0.00015,32.26704]
[1778778089538,32.77,81784.55,9.1,-0.45103,0.00015,32.26704]
[1778778090769,32.77,81780.58,9.1,-0.45162,0.00015,32.27134]
[1778778090786,32.77,81780.58,9.1,-0.45162,0.00015,32.27134]
[1778778091037,32.77,81775.31,9.1,-0.4524,0.00015,32.27694]
[1778778091656,32.77,81775.31,9.1,-0.4524,0.00015,32.27694]
[1778778093675,32.77,81773.66,9.1,-0.45264,0.00015,32.27554]
[1778778093690,32.77,81773.66,9.1,-0.45264,0.00015,32.27554]
[1778778093776,32.77,81773.66,9.1,-0.45264,0.00015,32.27554]
[1778778093887,32.77,81773.15,9.1,-0.45272,0.00015,32.27607]
[1778778094695,32.77,81773.15,9.1,-0.45272,0.00015,32.27607]
[1778778094808,32.77,81773.15,9.1,-0.45272,0.00015,32.27607]
[1778778094735,32.77,81788.36,9.1,-0.45046,0.00015,32.25971]
[1778778096749,32.77,81779.41,9.1,-0.45179,0.00015,32.26946]
[1778778096885,32.77,81779.41,9.1,-0.45179,0.00015,32.26946]
[1778778097907,32.77,81779.28,9.1,-0.45181,0.00015,32.2696]
[1778778098576,32.77,81779.28,9.1,-0.45181,0.00015,32.2696]
[1778778099276,32.77,81782.73,9.1,-0.4513,0.00015,32.26588]
[1778778099470,32.77,81782.73,9.1,-0.4513,0.00015,32.26588]
[1778778101384,32.77,81785.67,9.1,-0.45086,0.00015,32.26267]
[1778778102742,32.77,81783.05,9.1,-0.45125,0.00015,32.26553]
[1778778107666,32.77,81776.34,9.1,-0.45224,0.00015,32.27272]
[1778778109017,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109143,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109156,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109268,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109293,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109354,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109407,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109421,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109461,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109515,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109519,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109597,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109663,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109715,32.77,81777.73,9.1,-0.45204,0.00015,32.27124]
[1778778109848,32.77,81788.13,9.1,-0.4505,0.00015,32.25995]
[1778778110241,32.77,81788.13,9.1,-0.4505,0.00015,32.25995]
[1778778110513,32.77,81788.13,9.1,-0.4505,0.00015,32.25995]
[1778778110547,32.77,81788.13,9.1,-0.4505,0.00015,32.25995]
[1778778110675,32.77,81788.13,9.1,-0.4505,0.00015,32.25995]
[1778778113377,32.77,81786.56,9.1,-0.45073,0.00015,32.26169]
[1778778114116,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114196,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114268,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114323,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114330,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114342,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114345,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114383,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114938,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778114981,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115284,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115423,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115499,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115518,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115549,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115614,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115667,32.77,81782.52,9.1,-0.45133,0.00015,32.26611]
[1778778115905,32.77,81823.37,9.1,-0.44528,0.00015,32.21816]
[1778778116047,32.77,81823.37,9.1,-0.44528,0.00015,32.21816]
[1778778116050,32.77,81823.37,9.1,-0.44528,0.00015,32.21816]
[1778778116058,32.77,81823.37,9.1,-0.44528,0.00015,32.21816]
[1778778116560,32.77,81823.37,9.1,-0.44528,0.00015,32.21816]
[1778778116672,32.77,81841.1,9.1,-0.44266,0.00015,32.19503]
[1778778117221,32.77,81841.1,9.1,-0.44266,0.00015,32.19503]
[1778778117266,32.77,81841.1,9.1,-0.44266,0.00015,32.19503]
[1778778117644,32.77,81841.1,9.1,-0.44266,0.00015,32.19503]
[1778778117682,32.77,81865.01,9.1,-0.43913,0.00015,32.16162]
[1778778117994,32.77,81865.01,9.1,-0.43913,0.00015,32.16162]
[1778778118052,32.77,81865.01,9.1,-0.43913,0.00015,32.16162]
[1778778118352,32.77,81860.98,9.1,-0.43972,0.00015,32.16742]
[1778778120754,32.77,81857.92,9.1,-0.44017,0.00015,32.17177]
[1778778122543,32.77,81852.25,9.1,-0.44101,0.00015,32.17973]
[1778778123201,32.77,81850.75,9.1,-0.44123,0.00015,32.1818]
[1778778123276,32.77,81860.78,9.1,-0.43975,0.00015,32.16766]
[1778778124494,32.77,81860.78,9.1,-0.43975,0.00015,32.16766]
[1778778124500,32.77,81860.78,9.1,-0.43975,0.00015,32.16766]
[1778778124500,32.77,81860.78,9.1,-0.43975,0.00015,32.16766]
[1778778124515,32.77,81860.78,9.1,-0.43975,0.00015,32.16766]
[1778778125716,32.77,81867.26,9.1,-0.43879,0.00015,32.15829]
[1778778125810,32.77,81867.26,9.1,-0.43879,0.00015,32.15829]
[1778778125774,32.77,81877.32,9.1,-0.43731,0.00015,32.14337]
[1778778125907,32.77,81877.32,9.1,-0.43731,0.00015,32.14337]
[1778778125920,32.77,81877.32,9.1,-0.43731,0.00015,32.14337]
[1778778126188,32.77,81877.32,9.1,-0.43731,0.00015,32.14337]
[1778778126667,32.77,81877.32,9.1,-0.43731,0.00015,32.14337]
[1778778126783,32.77,81877.32,9.1,-0.43731,0.00015,32.14337]
[1778778126924,32.77,81881.85,9.1,-0.43664,0.00015,32.13652]
[1778778127740,32.77,81881.85,9.1,-0.43664,0.00015,32.13652]
[1778778127815,32.77,81897.74,9.1,-0.43431,0.00015,32.11176]
[1778778128342,32.77,81897.74,9.1,-0.43431,0.00015,32.11176]
[1778778128673,32.77,81897.74,9.1,-0.43431,0.00015,32.11176]
[1778778129737,32.77,81897.95,9.1,-0.43428,0.00015,32.11144]
[1778778129840,32.77,81897.95,9.1,-0.43428,0.00015,32.11144]
[1778778129881,32.77,81889.75,9.1,-0.43548,0.00015,32.12439]
[1778778131722,32.77,81888.09,9.1,-0.43573,0.00015,32.12697]
[1778778131998,32.77,81885.77,9.1,-0.43607,0.00015,32.13058]
[1778778133088,32.77,81889.18,9.1,-0.43557,0.00015,32.1253]
[1778778133378,32.77,81889.18,9.1,-0.43557,0.00015,32.1253]
[1778778133455,32.77,81889.18,9.1,-0.43557,0.00015,32.1253]
[1778778133536,32.77,81889.18,9.1,-0.43557,0.00015,32.1253]
[1778778134023,32.77,81886.81,9.1,-0.43592,0.00015,32.12899]
[1778778134041,32.77,81897.13,9.1,-0.4344,0.00015,32.1128]
[1778778134925,32.77,81897.13,9.1,-0.4344,0.00015,32.1128]
[1778778135045,32.77,81897.13,9.1,-0.4344,0.00015,32.1128]
[1778778135067,32.77,81897.13,9.1,-0.4344,0.00015,32.1128]
[1778778135615,32.77,81897.13,9.1,-0.4344,0.00015,32.1128]
[1778778135866,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778135970,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136018,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136083,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136131,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136140,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136172,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136181,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136821,32.78,81906.28,9.1,-0.43306,0.00015,32.09809]
[1778778136854,32.78,81919.58,9.1,-0.4311,0.00015,32.07603]
[1778778137071,32.78,81926.97,9.1,-0.43002,0.00015,32.06346]
[1778778138701,32.78,81926.97,9.1,-0.43002,0.00015,32.06346]
[1778778138706,32.78,81926.97,9.1,-0.43002,0.00015,32.06346]
[1778778138712,32.78,81926.97,9.1,-0.43002,0.00015,32.06346]
[1778778138730,32.78,81926.97,9.1,-0.43002,0.00015,32.06346]
[1778778138778,32.78,81926.97,9.1,-0.43002,0.00015,32.06346]
[1778778138870,32.79,81925.1,9.1,-0.43032,0.00015,32.06703]
[1778778139109,32.79,81925.1,9.1,-0.43032,0.00015,32.06703]
[1778778140912,32.8,81928.49,9.1,-0.42984,0.00015,32.06147]
[1778778141015,32.8,81928.49,9.1,-0.42984,0.00015,32.06147]
[1778778141970,32.8,81931.75,9.1,-0.42936,0.00015,32.05585]
[1778778142515,32.8,81931.75,9.1,-0.42936,0.00015,32.05585]
[1778778142822,32.8,81931.75,9.1,-0.42936,0.00015,32.05585]
[1778778143303,32.82,81932.24,9.1,-0.42931,0.00015,32.05527]
[1778778143309,32.82,81932.24,9.1,-0.42931,0.00015,32.05527]
[1778778143598,32.82,81932.24,9.1,-0.42931,0.00015,32.05527]
[1778778143670,32.82,81932.24,9.1,-0.42931,0.00015,32.05527]
[1778778144573,32.82,81931.67,9.1,-0.4294,0.00015,32.0563]
[1778778144769,32.82,81931.67,9.1,-0.4294,0.00015,32.0563]
[1778778144795,32.82,81931.67,9.1,-0.4294,0.00015,32.0563]
[1778778145972,32.82,81945.76,9.1,-0.42735,0.00015,32.03158]
[1778778146329,32.82,81945.76,9.1,-0.42735,0.00015,32.03158]
[1778778146393,32.82,81945.76,9.1,-0.42735,0.00015,32.03158]
[1778778148897,32.85,81940.63,9.1,-0.42814,0.00015,32.04131]
[1778778148958,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149083,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149159,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149199,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149259,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149287,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149299,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149322,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149385,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149401,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149521,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149810,32.85,81938.26,9.1,-0.42849,0.00015,32.04554]
[1778778149845,32.85,81925.95,9.1,-0.43029,0.00015,32.06695]
[1778778151295,32.85,81921.39,9.1,-0.43096,0.00015,32.07473]
[1778778151299,32.85,81921.39,9.1,-0.43096,0.00015,32.07473]
[1778778151324,32.85,81921.39,9.1,-0.43096,0.00015,32.07473]
[1778778151482,32.85,81921.39,9.1,-0.43096,0.00015,32.07473]
[1778778151563,32.85,81925.4,9.1,-0.43037,0.00015,32.06481]
[1778778152170,32.85,81925.4,9.1,-0.43037,0.00015,32.06481]
[1778778152188,32.85,81925.4,9.1,-0.43037,0.00015,32.06481]
[1778778152556,32.85,81925.4,9.1,-0.43037,0.00015,32.06481]
[1778778152944,32.85,81932.6,9.1,-0.42932,0.00015,32.05243]
[1778778153583,32.85,81932.6,9.1,-0.42932,0.00015,32.05243]
[1778778153598,32.85,81932.6,9.1,-0.42932,0.00015,32.05243]
[1778778153611,32.85,81932.6,9.1,-0.42932,0.00015,32.05243]
[1778778153663,32.85,81924.13,9.1,-0.43056,0.00015,32.06703]
[1778778154900,32.86,81915.4,9.1,-0.43184,0.00015,32.08174]
[1778778156295,32.86,81916.23,9.1,-0.43172,0.00015,32.08038]
[1778778156684,32.86,81916.23,9.1,-0.43172,0.00015,32.08038]
[1778778156730,32.86,81916.23,9.1,-0.43172,0.00015,32.08038]
[1778778156890,32.86,81916.23,9.1,-0.43172,0.00015,32.08038]
[1778778156910,32.86,81916.23,9.1,-0.43172,0.00015,32.08038]
[1778778157186,32.87,81916.8,9.1,-0.43166,0.00015,32.07969]
[1778778157732,32.87,81916.8,9.1,-0.43166,0.00015,32.07969]
[1778778157830,32.88,81894.4,9.1,-0.43496,0.00015,32.11618]
[1778778158059,32.88,81894.4,9.1,-0.43496,0.00015,32.11618]
[1778778158082,32.88,81894.4,9.1,-0.43496,0.00015,32.11618]
[1778778158144,32.88,81894.4,9.1,-0.43496,0.00015,32.11618]
[1778778158147,32.88,81894.4,9.1,-0.43496,0.00015,32.11618]
[1778778158585,32.88,81894.4,9.1,-0.43496,0.00015,32.11618]
[1778778158615,32.88,81894.4,9.1,-0.43496,0.00015,32.11618]
[1778778158644,32.88,81903.66,9.1,-0.43361,0.00015,32.10158]
[1778778159572,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160015,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160135,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160408,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160506,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160523,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160563,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160625,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160625,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778160799,32.89,81916.94,9.1,-0.43168,0.00015,32.08001]
[1778778161014,32.89,81918.16,9.1,-0.4315,0.00015,32.078]
[1778778161103,32.89,81918.16,9.1,-0.4315,0.00015,32.078]
[1778778161251,32.89,81918.16,9.1,-0.4315,0.00015,32.078]
[1778778161284,32.89,81918.16,9.1,-0.4315,0.00015,32.078]
[1778778161968,32.89,81924.16,9.1,-0.43062,0.00015,32.06792]
[1778778162354,32.89,81924.16,9.1,-0.43062,0.00015,32.06792]
[1778778162425,32.89,81924.16,9.1,-0.43062,0.00015,32.06792]
[1778778162435,32.89,81924.16,9.1,-0.43062,0.00015,32.06792]
[1778778162544,32.89,81924.16,9.1,-0.43062,0.00015,32.06792]
[1778778162641,32.89,81929.46,9.1,-0.42985,0.00015,32.0589]
[1778778163866,32.89,81929.46,9.1,-0.42985,0.00015,32.0589]
[1778778163868,32.89,81929.46,9.1,-0.42985,0.00015,32.0589]
[1778778163931,32.89,81938.42,9.1,-0.42854,0.00015,32.04334]
[1778778164049,32.89,81938.42,9.1,-0.42854,0.00015,32.04334]
[1778778164982,32.9,81934.34,9.1,-0.42914,0.00015,32.05049]
[1778778165072,32.9,81934.34,9.1,-0.42914,0.00015,32.05049]
[1778778165891,32.9,81934.34,9.1,-0.42914,0.00015,32.05049]
[1778778166638,32.9,81929.18,9.1,-0.42989,0.00015,32.05943]
[1778778166650,32.9,81929.18,9.1,-0.42989,0.00015,32.05943]
[1778778166675,32.9,81929.18,9.1,-0.42989,0.00015,32.05943]
[1778778167550,32.9,81928.28,9.1,-0.43003,0.00015,32.06099]
[1778778169677,32.91,81927.34,9.1,-0.43019,0.00015,32.06294]
[1778778170107,32.91,81929.51,9.1,-0.42987,0.00015,32.05925]
[1778778170150,32.91,81929.51,9.1,-0.42987,0.00015,32.05925]
[1778778170333,32.91,81930.7,9.1,-0.4297,0.00015,32.05722]
[1778778171893,32.91,81930.7,9.1,-0.4297,0.00015,32.05722]
[1778778172346,32.92,81938.95,9.1,-0.42852,0.00015,32.04318]
[1778778177496,32.93,81937.64,9.1,-0.42872,0.00015,32.04572]
[1778778177598,32.94,81934.68,9.1,-0.42917,0.00015,32.05106]
[1778778178845,32.94,81934.68,9.1,-0.42917,0.00015,32.05106]
[1778778178853,32.94,81934.68,9.1,-0.42917,0.00015,32.05106]
[1778778178978,32.95,81930.61,9.1,-0.42977,0.00015,32.0582]
[1778778179024,32.95,81930.61,9.1,-0.42977,0.00015,32.0582]
[1778778179397,32.95,81935.02,9.1,-0.42914,0.00015,32.05073]
[1778778181394,32.96,81933.38,9.1,-0.42938,0.00015,32.05368]
[1778778181875,32.96,81933.38,9.1,-0.42938,0.00015,32.05368]
[1778778182172,32.96,81936.6,9.1,-0.42892,0.00015,32.0482]
[1778778182216,32.96,81936.6,9.1,-0.42892,0.00015,32.0482]
[1778778182433,32.96,81936.6,9.1,-0.42892,0.00015,32.0482]
[1778778182469,32.96,81936.6,9.1,-0.42892,0.00015,32.0482]
[1778778182888,32.96,81953.28,9.1,-0.4265,0.00015,32.01863]
[1778778183066,32.96,81953.28,9.1,-0.4265,0.00015,32.01863]
[1778778183097,32.96,81953.28,9.1,-0.4265,0.00015,32.01863]
[1778778183162,32.96,81953.28,9.1,-0.4265,0.00015,32.01863]
[1778778183448,32.96,81953.28,9.1,-0.4265,0.00015,32.01863]
[1778778183454,32.96,81953.28,9.1,-0.4265,0.00015,32.01863]
[1778778183775,32.96,81970.91,9.1,-0.42393,0.00015,31.98602]
[1778778184542,32.96,81970.91,9.1,-0.42393,0.00015,31.98602]
[1778778184607,32.96,81970.91,9.1,-0.42393,0.00015,31.98602]
[1778778184773,32.96,81970.91,9.1,-0.42393,0.00015,31.98602]
[1778778185151,32.96,81977.28,9.1,-0.423,0.00015,31.9739]
[1778778185398,32.96,81977.28,9.1,-0.423,0.00015,31.9739]
[1778778185461,32.96,81977.28,9.1,-0.423,0.00015,31.9739]
[1778778185505,32.96,81977.28,9.1,-0.423,0.00015,31.9739]
[1778778185574,32.96,81977.28,9.1,-0.423,0.00015,31.9739]
[1778778185651,32.96,81977.28,9.1,-0.423,0.00015,31.9739]
[1778778185704,32.96,81977.28,9.1,-0.423,0.00015,31.9739]
[1778778186817,32.96,81978.61,9.1,-0.42281,0.00015,31.97135]
[1778778187212,32.96,81974.74,9.1,-0.42337,0.00015,31.97875]
[1778778187278,32.96,81974.74,9.1,-0.42337,0.00015,31.97875]
[1778778187911,32.96,81968.57,9.1,-0.42427,0.00015,31.99043]
[1778778189054,32.97,81963.86,9.1,-0.42496,0.00015,31.99927]
[1778778189398,32.97,81963.86,9.1,-0.42496,0.00015,31.99927]
[1778778189604,32.97,81963.86,9.1,-0.42496,0.00015,31.99927]
[1778778189674,32.97,81963.86,9.1,-0.42496,0.00015,31.99927]
[1778778189732,32.98,81950.75,9.1,-0.42689,0.00015,32.02357]
[1778778190117,32.98,81950.75,9.1,-0.42689,0.00015,32.02357]
[1778778190528,32.98,81950.75,9.1,-0.42689,0.00015,32.02357]
[1778778190754,32.98,81950.75,9.1,-0.42689,0.00015,32.02357]
[1778778190765,32.98,81950.75,9.1,-0.42689,0.00015,32.02357]
[1778778190843,32.99,81939.27,9.1,-0.42859,0.00015,32.04443]
[1778778191125,32.99,81939.27,9.1,-0.42859,0.00015,32.04443]
[1778778191567,32.99,81939.27,9.1,-0.42859,0.00015,32.04443]
[1778778191759,32.99,81939.27,9.1,-0.42859,0.00015,32.04443]
[1778778191840,33.01,81927.48,9.1,-0.43034,0.00015,32.06511]
[1778778192522,33.01,81927.48,9.1,-0.43034,0.00015,32.06511]
[1778778193362,33.01,81932.51,9.1,-0.4296,0.00015,32.05654]
[1778778193818,33.01,81932.51,9.1,-0.4296,0.00015,32.05654]
[1778778193866,33.01,81935.26,9.1,-0.42921,0.00015,32.05183]
[1778778194863,33.01,81935.26,9.1,-0.42921,0.00015,32.05183]
[1778778194957,33.01,81947.82,9.1,-0.42738,0.00015,32.02975]
[1778778195166,33.01,81947.82,9.1,-0.42738,0.00015,32.02975]
[1778778195411,33.01,81947.82,9.1,-0.42738,0.00015,32.02975]
[1778778195530,33.01,81947.82,9.1,-0.42738,0.00015,32.02975]
[1778778195712,33.01,81972.25,9.1,-0.42382,0.00015,31.98489]
[1778778196276,33.01,81972.25,9.1,-0.42382,0.00015,31.98489]
[1778778196737,33.01,81969.64,9.1,-0.4242,0.00015,31.98981]
[1778778197752,33.01,81962.02,9.1,-0.42531,0.00015,32.004]
[1778778199398,33.01,81958.36,9.1,-0.42584,0.00015,32.01073]
[1778778199561,33.01,81961.19,9.1,-0.42543,0.00015,32.00551]
[1778778201124,33.01,81968.23,9.1,-0.42441,0.00015,31.99245]
[1778778201205,33.01,81968.23,9.1,-0.42441,0.00015,31.99245]
[1778778201575,33.01,81977.26,9.1,-0.4231,0.00015,31.97538]
[1778778202527,33.01,81977.26,9.1,-0.4231,0.00015,31.97538]
[1778778202643,33.01,81977.26,9.1,-0.4231,0.00015,31.97538]
[1778778203478,33.01,81977.56,9.1,-0.42305,0.00015,31.9748]
[1778778204075,33.01,81977.42,9.1,-0.42307,0.00015,31.97507]
[1778778206767,33.01,81976.62,9.1,-0.42319,0.00015,31.97659]
[1778778206860,33.01,81972.94,9.1,-0.42372,0.00015,31.98358]
[1778778208625,33.01,81963.26,9.1,-0.42513,0.00015,32.00176]
[1778778213832,33.02,81962.2,9.1,-0.42529,0.00015,32.00066]
[1778778219796,33.04,81956.34,9.1,-0.42618,0.00015,32.01196]
[1778778221575,33.04,81955.47,9.1,-0.42631,0.00015,32.01358]
[1778778224142,33.04,81959.94,9.1,-0.42566,0.00015,32.00549]
[1778778224144,33.04,81959.94,9.1,-0.42566,0.00015,32.00549]
[1778778224166,33.04,81959.94,9.1,-0.42566,0.00015,32.00549]
[1778778224907,33.05,81967.01,9.1,-0.42465,0.00015,31.99264]
[1778778225156,33.05,81967.01,9.1,-0.42465,0.00015,31.99264]
[1778778225361,33.05,81967.01,9.1,-0.42465,0.00015,31.99264]
[1778778226284,33.05,81968.97,9.1,-0.42436,0.00015,31.98898]
[1778778226937,33.05,81968.97,9.1,-0.42436,0.00015,31.98898]
[1778778226978,33.05,81968.97,9.1,-0.42436,0.00015,31.98898]
[1778778227905,33.05,81975.26,9.1,-0.42345,0.00015,31.97713]
[1778778227973,33.05,81975.26,9.1,-0.42345,0.00015,31.97713]
[1778778228384,33.05,81979.09,9.1,-0.4229,0.00015,31.96983]
[1778778229321,33.05,81980.24,9.1,-0.42273,0.00015,31.96763]
[1778778231544,33.05,81976.47,9.1,-0.42328,0.00015,31.97483]
[1778778235921,33.05,81981.37,9.1,-0.42257,0.00015,31.96545]
[1778778236077,33.05,81982.11,9.1,-0.42246,0.00015,31.96403]
[1778778238002,33.05,81984.36,9.1,-0.42213,0.00014,31.95968]
[1778778238044,33.05,81991.5,9.1,-0.4211,0.00014,31.94578]
[1778778238090,33.05,81991.5,9.1,-0.4211,0.00014,31.94578]
[1778778238103,33.05,81991.5,9.1,-0.4211,0.00014,31.94578]
[1778778238145,33.05,81991.5,9.1,-0.4211,0.00014,31.94578]
[1778778238221,33.05,81991.5,9.1,-0.4211,0.00014,31.94578]
[1778778238778,33.05,81991.5,9.1,-0.4211,0.00014,31.94578]
[1778778239037,33.05,81994.84,9.1,-0.42063,0.00014,31.93937]
[1778778239290,33.05,81994.84,9.1,-0.42063,0.00014,31.93937]
[1778778240738,33.06,82000.12,9.1,-0.41986,0.00014,31.92887]
[1778778240856,33.06,82000.12,9.1,-0.41986,0.00014,31.92887]
[1778778241096,33.06,81999.19,9.1,-0.42,0.00014,31.93078]
[1778778241257,33.06,81999.19,9.1,-0.42,0.00014,31.93078]
[1778778241548,33.06,81999.19,9.1,-0.42,0.00014,31.93078]
[1778778242249,33.06,82005.47,9.1,-0.41909,0.00014,31.91816]
[1778778243725,33.06,82006.26,9.1,-0.41898,0.00014,31.91661]
[1778778246918,33.06,82002.19,9.1,-0.41957,0.00014,31.92491]
[1778778249503,33.06,82001.57,9.1,-0.41967,0.00014,31.9262]
[1778778249531,33.06,82001.57,9.1,-0.41967,0.00014,31.9262]
[1778778252147,33.06,81997.37,9.1,-0.42028,0.00014,31.93464]
[1778778255586,33.07,81996.15,9.1,-0.42047,0.00014,31.93739]
[1778778256547,33.08,81995.66,9.1,-0.42055,0.00014,31.93847]
[1778778258985,33.08,82008.75,9.1,-0.41867,0.00014,31.91234]
[1778778260129,33.08,82008.99,9.1,-0.41863,0.00014,31.91187]
[1778778264405,33.08,82007.89,9.1,-0.4188,0.00014,31.91418]
[1778778264893,33.08,82007.89,9.1,-0.4188,0.00014,31.91418]
[1778778265027,33.09,82001.79,9.1,-0.41968,0.00014,31.92651]
[1778778267552,33.1,81998.18,9.1,-0.42023,0.00014,31.93424]
[1778778268048,33.1,81999.67,9.1,-0.42002,0.00014,31.9313]
[1778778268415,33.1,81999.67,9.1,-0.42002,0.00014,31.9313]
[1778778270348,33.1,82004.48,9.1,-0.41933,0.00014,31.92171]
[1778778271726,33.1,82001.91,9.1,-0.41969,0.00014,31.92373]
[1778778271730,33.1,82001.91,9.1,-0.41969,0.00014,31.92373]
[1778778272076,33.1,81997.47,9.1,-0.42034,0.00014,31.9326]
[1778778276228,33.12,81991.25,9.1,-0.42126,0.00014,31.9453]
[1778778281453,33.12,81988.02,9.1,-0.42174,0.00014,31.95173]
[1778778282146,33.12,81995.73,9.1,-0.42063,0.00014,31.93668]
[1778778283459,33.12,81995.73,9.1,-0.42063,0.00014,31.93668]
[1778778283467,33.12,81995.73,9.1,-0.42063,0.00014,31.93668]
[1778778283560,33.13,82000.19,9.1,-0.41999,0.00014,31.92788]
[1778778284395,33.13,82000.19,9.1,-0.41999,0.00014,31.92788]
[1778778287927,33.13,82006.02,9.1,-0.41915,0.00014,31.91622]
[1778778288035,33.13,82006.02,9.1,-0.41915,0.00014,31.91622]
[1778778293223,33.13,82010.8,9.1,-0.41846,0.00014,31.90663]
[1778778294793,33.13,82010.8,9.1,-0.41846,0.00014,31.90663]
[1778778298424,33.13,82007.8,9.1,-0.4189,0.00014,31.91278]
[1778778300589,33.13,82006.39,9.1,-0.4191,0.00014,31.91566]
[1778778302884,33.13,82007.94,9.1,-0.41888,0.00014,31.91256]
[1778778302939,33.13,82007.94,9.1,-0.41888,0.00014,31.91256]
[1778778303186,33.13,82008.77,9.1,-0.41876,0.00014,31.9109]
[1778778303642,33.13,82008.77,9.1,-0.41876,0.00014,31.9109]
[1778778304274,33.13,82008.54,9.1,-0.4188,0.00014,31.91138]
[1778778304335,33.13,82008.54,9.1,-0.4188,0.00014,31.91138]
[1778778304583,33.13,82008.54,9.1,-0.4188,0.00014,31.91138]
[1778778304607,33.13,82008.54,9.1,-0.4188,0.00014,31.91138]
[1778778304713,33.13,82008.54,9.1,-0.4188,0.00014,31.91138]
[1778778304994,33.13,82008.54,9.1,-0.4188,0.00014,31.91138]
[1778778305276,33.14,82004.89,9.1,-0.41933,0.00014,31.9189]
[1778778305325,33.14,82004.89,9.1,-0.41933,0.00014,31.9189]
[1778778305417,33.14,82004.89,9.1,-0.41933,0.00014,31.9189]
[1778778305425,33.14,82004.89,9.1,-0.41933,0.00014,31.9189]
[1778778305499,33.14,82004.89,9.1,-0.41933,0.00014,31.9189]
[1778778305523,33.14,82003.46,9.1,-0.41954,0.00014,31.9218]
[1778778306588,33.14,82003.46,9.1,-0.41954,0.00014,31.9218]
[1778778309480,33.14,81999.47,9.1,-0.42012,0.00014,31.92989]
[1778778312297,33.15,81995.51,9.1,-0.4207,0.00014,31.93785]
[1778778312328,33.15,81995.51,9.1,-0.4207,0.00014,31.93785]
[1778778312380,33.15,81995.51,9.1,-0.4207,0.00014,31.93785]
[1778778312692,33.15,81995.51,9.1,-0.4207,0.00014,31.93785]
[1778778312707,33.15,81995.51,9.1,-0.4207,0.00014,31.93785]
[1778778312772,33.15,82001.0,9.1,-0.41991,0.00014,31.927]
[1778778314394,33.15,82015.92,9.1,-0.41776,0.00014,31.89682]
[1778778319697,33.15,82018.95,9.1,-0.41733,0.00014,31.8906]
[1778778320358,33.15,82019.31,9.1,-0.41728,0.00014,31.88986]
[1778778322934,33.15,82013.3,9.1,-0.41814,0.00014,31.90224]
[1778778322996,33.15,82013.3,9.1,-0.41814,0.00014,31.90224]
[1778778323421,33.15,82014.57,9.1,-0.41796,0.00014,31.89965]
[1778778324655,33.15,82010.52,9.1,-0.41855,0.00014,31.90793]
[1778778327225,33.15,82013.1,9.1,-0.41818,0.00014,31.90272]
[1778778329748,33.15,82011.17,9.1,-0.41846,0.00014,31.90668]
[1778778335191,33.16,82011.89,9.1,-0.41835,0.00014,31.90214]
[1778778338564,33.16,82002.94,9.1,-0.41965,0.00014,31.92029]
[1778778342187,33.16,82006.36,9.1,-0.41916,0.00014,31.9135]
[1778778342592,33.16,82013.93,9.1,-0.41807,0.00014,31.89814]
[1778778347627,33.16,82019.81,9.1,-0.41723,0.00014,31.88618]
[1778778352662,33.17,82021.09,9.1,-0.41705,0.00014,31.88366]
[1778778354518,33.17,82021.09,9.1,-0.41705,0.00014,31.88369]
[1778778355283,33.17,82022.38,9.1,-0.41687,0.00014,31.88103]
[1778778355291,33.17,82022.38,9.1,-0.41687,0.00014,31.88103]
[1778778356666,33.17,82024.57,9.1,-0.41656,0.00014,31.87649]
[1778778356703,33.17,82024.57,9.1,-0.41656,0.00014,31.87649]
[1778778356713,33.17,82024.57,9.1,-0.41656,0.00014,31.87649]
[1778778356748,33.17,82024.57,9.1,-0.41656,0.00014,31.87649]
[1778778356794,33.17,82024.57,9.1,-0.41656,0.00014,31.87649]
[1778778356816,33.17,82024.57,9.1,-0.41656,0.00014,31.87649]
[1778778356840,33.17,82024.57,9.1,-0.41656,0.00014,31.87649]
[1778778357864,33.17,82026.1,9.1,-0.41634,0.00014,31.87332]
[1778778358461,33.17,82029.59,9.1,-0.41584,0.00014,31.86601]
[1778778358524,33.17,82029.59,9.1,-0.41584,0.00014,31.86601]
[1778778359047,33.17,82029.59,9.1,-0.41584,0.00014,31.86601]
[1778778359082,33.17,82029.59,9.1,-0.41584,0.00014,31.86601]
[1778778359463,33.17,82032.07,9.1,-0.41548,0.00014,31.86079]
[1778778359526,33.17,82032.07,9.1,-0.41548,0.00014,31.86079]
[1778778363377,33.18,82033.51,9.1,-0.41528,0.00014,31.85785]
[1778778363986,33.18,82033.51,9.1,-0.41528,0.00014,31.85785]
[1778778363997,33.18,82033.51,9.1,-0.41528,0.00014,31.85785]
[1778778364302,33.18,82031.3,9.1,-0.4156,0.00014,31.86261]
[1778778364386,33.18,82031.3,9.1,-0.4156,0.00014,31.86261]
[1778778364757,33.18,82023.6,9.1,-0.41671,0.00014,31.87882]
[1778778366225,33.18,82021.68,9.1,-0.41699,0.00014,31.88285]
[1778778366645,33.18,82021.68,9.1,-0.41699,0.00014,31.88285]
[1778778366651,33.18,82021.68,9.1,-0.41699,0.00014,31.88285]
[1778778366810,33.18,82021.68,9.1,-0.41699,0.00014,31.88285]
[1778778367187,33.18,82021.68,9.1,-0.41699,0.00014,31.88285]
[1778778366830,33.18,82013.76,9.1,-0.41813,0.00014,31.89919]
[1778778367302,33.18,82013.76,9.1,-0.41813,0.00014,31.89919]
[1778778367435,33.18,82013.76,9.1,-0.41813,0.00014,31.89919]
[1778778367572,33.18,82013.76,9.1,-0.41813,0.00014,31.89919]
[1778778367844,33.18,82013.76,9.1,-0.41813,0.00014,31.89919]
[1778778367888,33.18,81999.0,9.1,-0.42026,0.00014,31.92891]
[1778778368301,33.18,81999.0,9.1,-0.42026,0.00014,31.92891]
[1778778368394,33.18,81999.0,9.1,-0.42026,0.00014,31.92891]
[1778778369104,33.18,81999.0,9.1,-0.42026,0.00014,31.92891]
[1778778369138,33.18,81999.0,9.1,-0.42026,0.00014,31.92891]
[1778778369289,33.18,81999.0,9.1,-0.42026,0.00014,31.92891]
[1778778369347,33.18,81999.0,9.1,-0.42026,0.00014,31.92891]
[1778778370048,33.18,81996.58,9.1,-0.42061,0.00014,31.93369]
[1778778370394,33.18,81989.79,9.1,-0.42159,0.00014,31.94698]
[1778778370561,33.18,81989.79,9.1,-0.42159,0.00014,31.94698]
[1778778370643,33.18,81989.79,9.1,-0.42159,0.00014,31.94698]
[1778778370673,33.18,81989.79,9.1,-0.42159,0.00014,31.94698]
[1778778371328,33.18,81988.99,9.1,-0.42171,0.00014,31.94853]
[1778778371396,33.18,81988.99,9.1,-0.42171,0.00014,31.94853]
[1778778371505,33.18,81988.99,9.1,-0.42171,0.00014,31.94853]
[1778778371533,33.18,81988.99,9.1,-0.42171,0.00014,31.94853]
[1778778372328,33.18,81987.89,9.1,-0.42187,0.00014,31.95066]
[1778778372377,33.18,81987.89,9.1,-0.42187,0.00014,31.95066]
[1778778376266,33.18,81988.52,9.1,-0.42177,0.00014,31.94942]
[1778778376628,33.18,81988.52,9.1,-0.42177,0.00014,31.94942]
[1778778376634,33.18,81988.52,9.1,-0.42177,0.00014,31.94942]
[1778778376878,33.18,81988.52,9.1,-0.42177,0.00014,31.94942]
[1778778376902,33.18,81996.41,9.1,-0.42063,0.00014,31.934]
[1778778378290,33.18,81990.12,9.1,-0.42154,0.00014,31.94632]
[1778778383499,33.18,81984.39,9.1,-0.42237,0.00014,31.95745]
[1778778384729,33.18,81979.2,9.1,-0.42312,0.00014,31.96736]
[1778778389939,33.18,81971.6,9.1,-0.42422,0.00014,31.98168]
[1778778390601,33.18,81971.6,9.1,-0.42422,0.00014,31.98168]
[1778778394991,33.18,81969.88,9.1,-0.42447,0.00014,31.98171]
[1778778398112,33.18,81970.3,9.1,-0.42441,0.00014,31.98095]
[1778778401131,33.18,81978.13,9.1,-0.42327,0.00014,31.96626]
[1778778401399,33.18,81978.13,9.1,-0.42327,0.00014,31.96626]
[1778778402027,33.18,81985.56,9.1,-0.4222,0.00014,31.95207]
[1778778407062,33.19,81980.19,9.1,-0.42298,0.00014,31.96238]
[1778778412097,33.19,81984.19,9.1,-0.4224,0.00014,31.95476]
[1778778413104,33.19,81992.68,9.1,-0.42118,0.00014,31.93833]
[1778778415458,33.19,81998.89,9.1,-0.42028,0.00014,31.92614]
[1778778415554,33.19,81998.89,9.1,-0.42028,0.00014,31.92614]
[1778778415563,33.19,81998.89,9.1,-0.42028,0.00014,31.92614]
[1778778415819,33.19,81998.89,9.1,-0.42028,0.00014,31.92614]
[1778778416543,33.19,82005.91,9.1,-0.41927,0.00014,31.91216]
[1778778416803,33.19,82005.91,9.1,-0.41927,0.00014,31.91216]
[1778778416820,33.19,82005.91,9.1,-0.41927,0.00014,31.91216]
[1778778417133,33.19,82010.93,9.1,-0.41855,0.00014,31.90205]
[1778778418120,33.19,82010.93,9.1,-0.41855,0.00014,31.90205]
[1778778420698,33.19,82020.47,9.1,-0.41718,0.00014,31.88255]
[1778778422752,33.19,82019.81,9.1,-0.41728,0.00014,31.88395]
[1778778425568,33.19,82022.67,9.1,-0.41687,0.00014,31.87808]
[1778778425680,33.19,82022.67,9.1,-0.41687,0.00014,31.87808]
[1778778425765,33.19,82022.67,9.1,-0.41687,0.00014,31.87808]
[1778778425960,33.19,82022.67,9.1,-0.41687,0.00014,31.87808]
[1778778426000,33.19,82022.67,9.1,-0.41687,0.00014,31.87808]
[1778778426101,33.19,82022.67,9.1,-0.41687,0.00014,31.87808]
[1778778426109,33.19,82022.67,9.1,-0.41687,0.00014,31.87808]
[1778778426196,33.19,81997.07,9.1,-0.42056,0.00014,31.92996]
[1778778426295,33.19,81997.07,9.1,-0.42056,0.00014,31.92996]
[1778778426457,33.19,81997.07,9.1,-0.42056,0.00014,31.92996]
[1778778426496,33.19,81997.07,9.1,-0.42056,0.00014,31.92996]
[1778778426580,33.19,81997.07,9.1,-0.42056,0.00014,31.92996]
[1778778426758,33.19,81997.07,9.1,-0.42056,0.00014,31.92996]
[1778778426973,33.19,81997.07,9.1,-0.42056,0.00014,31.92996]
[1778778427203,33.19,81978.15,9.1,-0.42329,0.00014,31.96652]
[1778778427368,33.19,81978.15,9.1,-0.42329,0.00014,31.96652]
[1778778427468,33.19,81978.15,9.1,-0.42329,0.00014,31.96652]
[1778778427496,33.19,81978.15,9.1,-0.42329,0.00014,31.96652]
[1778778427526,33.19,81978.15,9.1,-0.42329,0.00014,31.96652]
[1778778428210,33.19,81975.94,9.1,-0.42361,0.00014,31.97069]
[1778778428945,33.19,81975.94,9.1,-0.42361,0.00014,31.97069]
[1778778429217,33.19,81976.71,9.1,-0.4235,0.00014,31.96923]
[1778778429643,33.19,81976.71,9.1,-0.4235,0.00014,31.96923]
[1778778431132,33.2,81972.26,9.1,-0.42414,0.00014,31.97764]
[1778778431231,33.2,81962.92,9.1,-0.4255,0.00014,31.99494]
[1778778431394,33.2,81962.92,9.1,-0.4255,0.00014,31.99494]
[1778778433967,33.2,81957.09,9.1,-0.42635,0.00014,32.00561]
[1778778435102,33.2,81956.05,9.1,-0.4265,0.00014,32.00752]
[1778778435260,33.2,81956.5,9.1,-0.42644,0.00014,32.00675]
[1778778435382,33.2,81956.5,9.1,-0.42644,0.00014,32.00675]
[1778778436090,33.2,81956.5,9.1,-0.42644,0.00014,32.00675]
[1778778436825,33.2,81949.3,9.1,-0.42748,0.00014,32.01964]
[1778778437143,33.2,81949.3,9.1,-0.42748,0.00014,32.01964]
[1778778438710,33.21,81947.31,9.1,-0.42778,0.00014,32.02322]
[1778778438955,33.21,81947.31,9.1,-0.42778,0.00014,32.02322]
[1778778438961,33.21,81947.31,9.1,-0.42778,0.00014,32.02322]
[1778778440060,33.21,81946.91,9.1,-0.42784,0.00014,32.02396]
[1778778441304,33.21,81942.59,9.1,-0.42846,0.00014,32.03155]
[1778778441452,33.21,81942.59,9.1,-0.42846,0.00014,32.03155]
[1778778441477,33.21,81942.59,9.1,-0.42846,0.00014,32.03155]
[1778778441987,33.21,81942.59,9.1,-0.42846,0.00014,32.03155]
[1778778442314,33.21,81922.94,9.1,-0.43131,0.00015,32.06496]
[1778778443935,33.21,81922.94,9.1,-0.43131,0.00015,32.06496]
[1778778444209,33.21,81922.94,9.1,-0.43131,0.00015,32.06496]
[1778778444286,33.21,81922.94,9.1,-0.43131,0.00015,32.06496]
[1778778444255,33.21,81920.41,9.1,-0.43168,0.00015,32.06917]
[1778778444648,33.21,81920.41,9.1,-0.43168,0.00015,32.06917]
[1778778444809,33.21,81920.41,9.1,-0.43168,0.00015,32.06917]
[1778778445271,33.21,81920.41,9.1,-0.43168,0.00015,32.06917]
[1778778445283,33.21,81920.41,9.1,-0.43168,0.00015,32.06917]
[1778778444859,33.21,81911.24,9.1,-0.43302,0.00015,32.08409]
[1778778446825,33.21,81907.43,9.1,-0.43357,0.00015,32.09018]
[1778778447935,33.21,81918.27,9.1,-0.432,0.00015,32.07271]
[1778778448697,33.21,81918.27,9.1,-0.432,0.00015,32.07271]
[1778778451161,33.22,81920.52,9.1,-0.43167,0.00015,32.06903]
[1778778452022,33.22,81919.24,9.1,-0.43185,0.00015,32.06802]
[1778778452107,33.22,81929.68,9.1,-0.43034,0.00014,32.0507]
[1778778453894,33.22,81927.93,9.1,-0.4306,0.00014,32.05364]
[1778778453911,33.22,81927.93,9.1,-0.4306,0.00014,32.05364]
[1778778453995,33.22,81927.93,9.1,-0.4306,0.00014,32.05364]
[1778778454122,33.22,81927.93,9.1,-0.4306,0.00014,32.05364]
[1778778454175,33.22,81927.93,9.1,-0.4306,0.00014,32.05364]
[1778778454492,33.22,81921.7,9.1,-0.4315,0.00015,32.06404]
[1778778454737,33.22,81921.7,9.1,-0.4315,0.00015,32.06404]
[1778778454882,33.22,81921.7,9.1,-0.4315,0.00015,32.06404]
[1778778454920,33.22,81921.7,9.1,-0.4315,0.00015,32.06404]
[1778778455237,33.22,81902.99,9.1,-0.43422,0.00015,32.09418]
[1778778455333,33.22,81902.99,9.1,-0.43422,0.00015,32.09418]
[1778778455370,33.22,81902.99,9.1,-0.43422,0.00015,32.09418]
[1778778455750,33.22,81902.99,9.1,-0.43422,0.00015,32.09418]
[1778778455802,33.22,81902.99,9.1,-0.43422,0.00015,32.09418]
[1778778455956,33.22,81902.99,9.1,-0.43422,0.00015,32.09418]
[1778778456123,33.22,81898.08,9.1,-0.43493,0.00015,32.10184]
[1778778456446,33.22,81898.08,9.1,-0.43493,0.00015,32.10184]
[1778778456483,33.22,81898.08,9.1,-0.43493,0.00015,32.10184]
[1778778456761,33.22,81898.08,9.1,-0.43493,0.00015,32.10184]
[1778778456995,33.22,81898.08,9.1,-0.43493,0.00015,32.10184]
[1778778457670,33.22,81904.12,9.1,-0.43405,0.00015,32.0924]
[1778778457681,33.22,81904.12,9.1,-0.43405,0.00015,32.0924]
[1778778457774,33.22,81904.12,9.1,-0.43405,0.00015,32.0924]
[1778778457782,33.22,81904.12,9.1,-0.43405,0.00015,32.0924]
[1778778457941,33.22,81904.12,9.1,-0.43405,0.00015,32.0924]
[1778778458732,33.22,81902.96,9.1,-0.43422,0.00015,32.09423]
[1778778458836,33.22,81902.96,9.1,-0.43422,0.00015,32.09423]
[1778778458867,33.22,81902.96,9.1,-0.43422,0.00015,32.09423]
[1778778459161,33.22,81902.96,9.1,-0.43422,0.00015,32.09423]
[1778778462624,33.22,81891.64,9.1,-0.43587,0.00015,32.11172]
[1778778465213,33.22,81889.53,9.1,-0.43617,0.00015,32.11492]
[1778778465315,33.22,81889.53,9.1,-0.43617,0.00015,32.11492]
[1778778465331,33.22,81890.34,9.1,-0.43606,0.00015,32.11369]
[1778778467066,33.22,81896.2,9.1,-0.4352,0.00015,32.10474]
[1778778467086,33.22,81896.2,9.1,-0.4352,0.00015,32.10474]
[1778778467129,33.22,81896.2,9.1,-0.4352,0.00015,32.10474]
[1778778467499,33.22,81910.86,9.1,-0.43307,0.00015,32.08168]
[1778778468506,33.22,81920.25,9.1,-0.43171,0.00015,32.06643]
[1778778469760,33.22,81920.25,9.1,-0.43171,0.00015,32.06643]
[1778778470309,33.22,81920.25,9.1,-0.43171,0.00015,32.06643]
[1778778471256,33.22,81922.94,9.1,-0.43133,0.00015,32.06203]
[1778778471543,33.22,81926.48,9.1,-0.43081,0.00014,32.05617]
[1778778471586,33.22,81926.48,9.1,-0.43081,0.00014,32.05617]
[1778778471809,33.22,81926.48,9.1,-0.43081,0.00014,32.05617]
[1778778471932,33.22,81926.48,9.1,-0.43081,0.00014,32.05617]
[1778778472008,33.22,81926.48,9.1,-0.43081,0.00014,32.05617]
[1778778472794,33.22,81929.61,9.1,-0.43036,0.00014,32.05095]
[1778778472893,33.22,81929.61,9.1,-0.43036,0.00014,32.05095]
[1778778472897,33.22,81929.61,9.1,-0.43036,0.00014,32.05095]
[1778778472969,33.22,81929.61,9.1,-0.43036,0.00014,32.05095]
[1778778473541,33.23,81937.29,9.1,-0.42925,0.00014,32.03795]
[1778778474571,33.23,81937.29,9.1,-0.42925,0.00014,32.03795]
[1778778474959,33.23,81937.29,9.1,-0.42925,0.00014,32.03795]
[1778778475939,33.23,81935.81,9.1,-0.42947,0.00014,32.04051]
[1778778477022,33.23,81937.23,9.1,-0.42927,0.00014,32.0381]
[1778778477498,33.23,81936.79,9.1,-0.42933,0.00014,32.03888]
[1778778477570,33.23,81940.69,9.1,-0.42877,0.00014,32.0322]
[1778778480516,33.23,81946.1,9.1,-0.42799,0.00014,32.02283]
[1778778480521,33.23,81946.1,9.1,-0.42799,0.00014,32.02283]
[1778778480828,33.23,81946.1,9.1,-0.42799,0.00014,32.02283]
[1778778480868,33.23,81954.8,9.1,-0.42673,0.00014,32.00745]
[1778778482035,33.23,81954.8,9.1,-0.42673,0.00014,32.00745]
[1778778488315,33.24,81955.45,9.1,-0.42665,0.00014,32.00643]
[1778778488993,33.24,81953.27,9.1,-0.42696,0.00014,32.01034]
[1778778488996,33.24,81953.27,9.1,-0.42696,0.00014,32.01034]
[1778778490007,33.24,81954.45,9.1,-0.42679,0.00014,32.00826]
[1778778490031,33.24,81954.45,9.1,-0.42679,0.00014,32.00826]
[1778778490036,33.24,81954.45,9.1,-0.42679,0.00014,32.00826]
[1778778490082,33.24,81954.45,9.1,-0.42679,0.00014,32.00826]
[1778778493444,33.24,81962.01,9.1,-0.42571,0.00014,31.99477]
[1778778493682,33.25,81954.03,9.1,-0.42687,0.00014,32.00918]
[1778778495232,33.25,81954.03,9.1,-0.42687,0.00014,32.00918]
[1778778495332,33.25,81951.95,9.1,-0.42717,0.00014,32.01291]
[1778778495835,33.25,81951.95,9.1,-0.42717,0.00014,32.01291]
[1778778495891,33.25,81951.95,9.1,-0.42717,0.00014,32.01291]
[1778778497054,33.25,81950.64,9.1,-0.42736,0.00014,32.01527]
[1778778500897,33.25,81950.28,9.1,-0.42742,0.00014,32.01605]
[1778778502403,33.26,81945.7,9.1,-0.42809,0.00014,32.02417]
[1778778502781,33.26,81945.7,9.1,-0.42809,0.00014,32.02417]
[1778778502880,33.26,81950.39,9.1,-0.42741,0.00014,32.01595]
[1778778506530,33.26,81952.71,9.1,-0.42708,0.00014,32.01194]
[1778778507237,33.26,81952.71,9.1,-0.42708,0.00014,32.01194]
[1778778507285,33.26,81949.93,9.1,-0.42749,0.00014,32.01689]
[1778778509637,33.27,81945.23,9.1,-0.42817,0.00014,32.02521]
[1778778509707,33.27,81945.23,9.1,-0.42817,0.00014,32.02521]
[1778778510057,33.27,81945.23,9.1,-0.42817,0.00014,32.02521]
[1778778510077,33.27,81945.23,9.1,-0.42817,0.00014,32.02521]
[1778778510636,33.27,81940.29,9.1,-0.42889,0.00014,32.03381]
[1778778511747,33.27,81934.35,9.1,-0.42975,0.00014,32.044]
[1778778511959,33.27,81934.35,9.1,-0.42975,0.00014,32.044]
[1778778512609,33.27,81932.49,9.1,-0.43001,0.00014,32.044]
[1778778513145,33.27,81932.49,9.1,-0.43001,0.00014,32.044]
[1778778513245,33.27,81940.32,9.1,-0.42888,0.00014,32.03065]
[1778778513892,33.27,81940.32,9.1,-0.42888,0.00014,32.03065]
[1778778514014,33.27,81940.32,9.1,-0.42888,0.00014,32.03065]
[1778778514050,33.27,81940.32,9.1,-0.42888,0.00014,32.03065]
[1778778514484,33.27,81936.44,9.1,-0.42944,0.00014,32.03732]
[1778778515248,33.27,81936.44,9.1,-0.42944,0.00014,32.03732]
[1778778516214,33.27,81942.24,9.1,-0.42861,0.00014,32.02737]
[1778778516502,33.27,81941.26,9.1,-0.42875,0.00014,32.02909]
[1778778516774,33.27,81941.26,9.1,-0.42875,0.00014,32.02909]
[1778778517453,33.27,81942.19,9.1,-0.42862,0.00014,32.02751]
[1778778517938,33.27,81942.19,9.1,-0.42862,0.00014,32.02751]
[1778778518212,33.27,81942.19,9.1,-0.42862,0.00014,32.02751]
[1778778519456,33.27,81945.45,9.1,-0.42815,0.00014,32.0219]
[1778778519789,33.27,81945.45,9.1,-0.42815,0.00014,32.0219]
[1778778520138,33.27,81945.45,9.1,-0.42815,0.00014,32.0219]
[1778778523673,33.28,81945.16,9.1,-0.4282,0.00014,32.02253]
[1778778523781,33.28,81945.16,9.1,-0.4282,0.00014,32.02253]
[1778778523831,33.28,81945.16,9.1,-0.4282,0.00014,32.02253]
[1778778523898,33.28,81947.01,9.1,-0.42794,0.00014,32.01932]
[1778778525912,33.28,81955.21,9.1,-0.42675,0.00014,32.00489]
[1778778526749,33.28,81955.21,9.1,-0.42675,0.00014,32.00489]
[1778778530502,33.29,81949.26,9.1,-0.42762,0.00014,32.01556]
[1778778530516,33.29,81949.26,9.1,-0.42762,0.00014,32.01556]
[1778778531107,33.29,81949.26,9.1,-0.42762,0.00014,32.01556]
[1778778531110,33.29,81949.26,9.1,-0.42762,0.00014,32.01556]
[1778778531200,33.29,81960.18,9.1,-0.42605,0.00014,31.99612]
[1778778533814,33.29,81964.52,9.1,-0.42542,0.00014,31.98827]
[1778778533843,33.29,81964.52,9.1,-0.42542,0.00014,31.98827]
[1778778533865,33.29,81964.52,9.1,-0.42542,0.00014,31.98827]
[1778778533957,33.29,81964.52,9.1,-0.42542,0.00014,31.98827]
[1778778534072,33.29,81964.52,9.1,-0.42542,0.00014,31.98827]
[1778778534292,33.29,81964.52,9.1,-0.42542,0.00014,31.98827]
[1778778536366,33.29,81954.68,9.1,-0.42685,0.00014,32.00606]
[1778778538979,33.29,81947.22,9.1,-0.42793,0.00014,32.01933]
[1778778539003,33.3,81948.9,9.1,-0.42769,0.00014,32.0164]
[1778778540041,33.3,81948.9,9.1,-0.42769,0.00014,32.0164]
[1778778540052,33.3,81948.9,9.1,-0.42769,0.00014,32.0164]
[1778778540070,33.3,81948.41,9.1,-0.42776,0.00014,32.01729]
[1778778540477,33.3,81948.41,9.1,-0.42776,0.00014,32.01729]
[1778778541393,33.3,81948.41,9.1,-0.42776,0.00014,32.01729]
[1778778541170,33.3,81956.64,9.1,-0.42657,0.00014,32.00271]
[1778778542393,33.3,81956.64,9.1,-0.42657,0.00014,32.00271]
[1778778542195,33.3,81969.21,9.1,-0.42476,0.00014,31.9799]
[1778778543275,33.3,81969.21,9.1,-0.42476,0.00014,31.9799]
[1778778543352,33.3,81957.75,9.1,-0.42641,0.00014,32.00073]
[1778778544215,33.3,81957.75,9.1,-0.42641,0.00014,32.00073]
[1778778544270,33.3,81957.75,9.1,-0.42641,0.00014,32.00073]
[1778778544289,33.3,81957.28,9.1,-0.42648,0.00014,32.00158]
[1778778544421,33.3,81957.28,9.1,-0.42648,0.00014,32.00158]
[1778778545268,33.3,81957.28,9.1,-0.42648,0.00014,32.00158]
[1778778545369,33.3,81949.1,9.1,-0.42767,0.00014,32.01614]
[1778778545701,33.3,81949.1,9.1,-0.42767,0.00014,32.01614]
[1778778545781,33.3,81949.1,9.1,-0.42767,0.00014,32.01614]
[1778778545836,33.3,81949.1,9.1,-0.42767,0.00014,32.01614]
[1778778545841,33.3,81949.1,9.1,-0.42767,0.00014,32.01614]
[1778778546079,33.3,81949.1,9.1,-0.42767,0.00014,32.01614]
[1778778546116,33.3,81948.71,9.1,-0.42772,0.00014,32.01685]
[1778778547066,33.3,81958.22,9.1,-0.42635,0.00014,31.99997]
[1778778551247,33.3,81962.37,9.1,-0.42576,0.00014,31.99255]
[1778778551597,33.3,81965.14,9.1,-0.42536,0.00014,31.98754]
[1778778552392,33.3,81965.14,9.1,-0.42536,0.00014,31.98754]
[1778778552401,33.3,81973.05,9.1,-0.42422,0.00014,31.97298]
[1778778558143,33.3,81967.57,9.1,-0.42501,0.00014,31.98307]
[1778778559393,33.3,81967.57,9.1,-0.42501,0.00014,31.98307]
[1778778559150,33.3,81959.89,9.1,-0.42611,0.00014,31.99703]
[1778778563365,33.3,81959.74,9.1,-0.42614,0.00014,31.99728]
[1778778563746,33.3,81955.47,9.1,-0.42675,0.00014,32.00494]
[1778778564382,33.3,81955.47,9.1,-0.42675,0.00014,32.00494]
[1778778564415,33.3,81955.47,9.1,-0.42675,0.00014,32.00494]
[1778778565268,33.3,81950.15,9.1,-0.42752,0.00014,32.01437]
[1778778565326,33.3,81950.15,9.1,-0.42752,0.00014,32.01437]
[1778778565346,33.3,81950.15,9.1,-0.42752,0.00014,32.01437]
[1778778568662,33.3,81952.53,9.1,-0.42717,0.00014,32.01015]
[1778778569253,33.3,81952.53,9.1,-0.42717,0.00014,32.01015]
[1778778570303,33.3,81952.53,9.1,-0.42717,0.00014,32.01015]
[1778778572507,33.3,81951.14,9.1,-0.42737,0.00014,32.00945]
[1778778573466,33.3,81948.54,9.1,-0.42774,0.00014,32.01402]
[1778778573580,33.3,81948.54,9.1,-0.42774,0.00014,32.01402]
[1778778573624,33.3,81948.54,9.1,-0.42774,0.00014,32.01402]
[1778778574255,33.3,81966.53,9.1,-0.42515,0.00014,31.98176]
[1778778574929,33.3,81966.53,9.1,-0.42515,0.00014,31.98176]
[1778778575021,33.3,81966.53,9.1,-0.42515,0.00014,31.98176]
[1778778575065,33.3,81966.53,9.1,-0.42515,0.00014,31.98176]
[1778778575223,33.3,81966.53,9.1,-0.42515,0.00014,31.98176]
[1778778575239,33.3,81966.53,9.1,-0.42515,0.00014,31.98176]
[1778778575410,33.3,81966.53,9.1,-0.42515,0.00014,31.98176]
[1778778575420,33.3,81991.98,9.1,-0.42148,0.00014,31.93381]
[1778778575694,33.3,81991.98,9.1,-0.42148,0.00014,31.93381]
[1778778575982,33.3,81991.98,9.1,-0.42148,0.00014,31.93381]
[1778778576299,33.3,81991.98,9.1,-0.42148,0.00014,31.93381]
[1778778576377,33.3,82000.23,9.1,-0.4203,0.00014,31.91771]
[1778778576561,33.3,82000.23,9.1,-0.4203,0.00014,31.91771]
[1778778576578,33.3,82000.23,9.1,-0.4203,0.00014,31.91771]
[1778778576650,33.3,82000.23,9.1,-0.4203,0.00014,31.91771]
[1778778576877,33.3,82000.23,9.1,-0.4203,0.00014,31.91771]
[1778778577277,33.3,82009.85,9.1,-0.41892,0.00014,31.89859]
[1778778577501,33.3,82009.85,9.1,-0.41892,0.00014,31.89859]
[1778778577570,33.3,82009.85,9.1,-0.41892,0.00014,31.89859]
[1778778578718,33.3,82010.02,9.1,-0.41889,0.00014,31.89827]
[1778778579314,33.3,82010.02,9.1,-0.41889,0.00014,31.89827]
[1778778579373,33.3,82000.82,9.1,-0.42022,0.00014,31.91664]
[1778778579575,33.3,82000.82,9.1,-0.42022,0.00014,31.91664]
[1778778582829,33.31,81994.86,9.1,-0.42108,0.00014,31.9284]
[1778778582985,33.31,81994.86,9.1,-0.42108,0.00014,31.9284]
[1778778585322,33.31,81986.49,9.1,-0.42229,0.00014,31.9446]
[1778778585622,33.31,81985.51,9.1,-0.42243,0.00014,31.94646]
[1778778585644,33.31,81985.51,9.1,-0.42243,0.00014,31.94646]
[1778778586316,33.31,81985.51,9.1,-0.42243,0.00014,31.94646]
[1778778586340,33.31,81977.69,9.1,-0.42355,0.00014,31.96126]
[1778778586744,33.31,81977.69,9.1,-0.42355,0.00014,31.96126]
[1778778586848,33.31,81977.69,9.1,-0.42355,0.00014,31.96126]
[1778778586853,33.31,81977.69,9.1,-0.42355,0.00014,31.96126]
[1778778587347,33.31,81972.45,9.1,-0.42431,0.00014,31.97102]
[1778778589393,33.31,81969.96,9.1,-0.42467,0.00014,31.97564]
[1778778589361,33.31,81961.66,9.1,-0.42586,0.00014,31.9908]
[1778778590466,33.31,81961.66,9.1,-0.42586,0.00014,31.9908]
[1778778590827,33.31,81961.7,9.1,-0.42586,0.00014,31.99076]
[1778778593381,33.31,81965.11,9.1,-0.42537,0.00014,31.98459]
[1778778593395,33.31,81965.11,9.1,-0.42537,0.00014,31.98459]
[1778778594181,33.31,81963.48,9.1,-0.4256,0.00014,31.98754]
[1778778594283,33.31,81963.48,9.1,-0.4256,0.00014,31.98754]
[1778778596410,33.31,81950.55,9.1,-0.42747,0.00014,32.01075]
[1778778598153,33.31,81950.8,9.1,-0.42744,0.00014,32.01034]
[1778778598424,33.31,81947.33,9.1,-0.42794,0.00014,32.01646]
[1778778598682,33.31,81947.33,9.1,-0.42794,0.00014,32.01646]
[1778778598887,33.31,81947.33,9.1,-0.42794,0.00014,32.01646]
[1778778598939,33.31,81947.33,9.1,-0.42794,0.00014,32.01646]
[1778778598964,33.31,81947.33,9.1,-0.42794,0.00014,32.01646]
[1778778598980,33.31,81947.33,9.1,-0.42794,0.00014,32.01646]
[1778778599110,33.31,81947.33,9.1,-0.42794,0.00014,32.01646]
[1778778599431,33.31,81939.72,9.1,-0.42904,0.00014,32.02968]
[1778778601776,33.31,81937.79,9.1,-0.42932,0.00014,32.033]
[1778778602903,33.32,81937.2,9.1,-0.42941,0.00014,32.03403]
[1778778603011,33.32,81937.2,9.1,-0.42941,0.00014,32.03403]
[1778778603377,33.32,81937.2,9.1,-0.42941,0.00014,32.03403]
[1778778603461,33.32,81928.61,9.1,-0.43065,0.00014,32.04854]
[1778778604037,33.32,81928.61,9.1,-0.43065,0.00014,32.04854]
[1778778604343,33.32,81928.61,9.1,-0.43065,0.00014,32.04854]
[1778778604467,33.32,81913.94,9.1,-0.43277,0.00014,32.07259]
[1778778604818,33.32,81913.94,9.1,-0.43277,0.00014,32.07259]
[1778778605423,33.32,81913.94,9.1,-0.43277,0.00014,32.07259]
[1778778605886,33.32,81920.54,9.1,-0.43182,0.00014,32.0619]
[1778778606096,33.32,81920.54,9.1,-0.43182,0.00014,32.0619]
[1778778606434,33.32,81920.54,9.1,-0.43182,0.00014,32.0619]
[1778778606755,33.32,81920.54,9.1,-0.43182,0.00014,32.06191]
[1778778606813,33.32,81920.54,9.1,-0.43182,0.00014,32.06191]
[1778778607384,33.32,81920.54,9.1,-0.43182,0.00014,32.06191]
[1778778607587,33.32,81922.78,9.1,-0.4315,0.00014,32.05824]
[1778778607696,33.32,81922.78,9.1,-0.4315,0.00014,32.05824]
[1778778607793,33.32,81922.78,9.1,-0.4315,0.00014,32.05824]
[1778778607847,33.32,81922.78,9.1,-0.4315,0.00014,32.05824]
[1778778608265,33.32,81922.78,9.1,-0.4315,0.00014,32.05824]
[1778778608288,33.32,81922.78,9.1,-0.4315,0.00014,32.05824]
[1778778608449,33.32,81922.78,9.1,-0.4315,0.00014,32.05824]
[1778778609100,33.32,81922.78,9.1,-0.4315,0.00014,32.05825]
[1778778609126,33.32,81922.78,9.1,-0.4315,0.00014,32.05825]
[1778778609128,33.32,81922.78,9.1,-0.4315,0.00014,32.05825]
[1778778609174,33.32,81922.78,9.1,-0.4315,0.00014,32.05825]
[1778778609247,33.32,81922.78,9.1,-0.4315,0.00014,32.05825]
[1778778609298,33.32,81931.25,9.1,-0.43027,0.00014,32.04418]
[1778778610145,33.32,81931.25,9.1,-0.43027,0.00014,32.04418]
[1778778610569,33.32,81934.54,9.1,-0.4298,0.00014,32.03865]
[1778778610633,33.32,81934.54,9.1,-0.4298,0.00014,32.03865]
[1778778611206,33.32,81934.54,9.1,-0.4298,0.00014,32.03865]
[1778778611261,33.32,81937.57,9.1,-0.42936,0.00014,32.03351]
[1778778612021,33.32,81937.57,9.1,-0.42936,0.00014,32.03351]
[1778778612140,33.32,81937.57,9.1,-0.42936,0.00014,32.03351]
[1778778612155,33.32,81935.81,9.1,-0.42962,0.00014,32.03653]
[1778778613726,33.32,81935.68,9.1,-0.42964,0.00014,32.03675]
[1778778614597,33.32,81935.67,9.1,-0.42964,0.00014,32.0368]
[1778778614904,33.32,81935.67,9.1,-0.42964,0.00014,32.0368]
[1778778614923,33.32,81935.67,9.1,-0.42964,0.00014,32.0368]
[1778778615044,33.32,81935.67,9.1,-0.42964,0.00014,32.0368]
[1778778615143,33.32,81934.01,9.1,-0.42988,0.00014,32.03962]
[1778778617503,33.32,81935.79,9.1,-0.42963,0.00014,32.03662]
[1778778618309,33.32,81937.46,9.1,-0.42939,0.00014,32.03379]
[1778778618366,33.32,81937.46,9.1,-0.42939,0.00014,32.03379]
[1778778620416,33.32,81938.68,9.1,-0.42921,0.00014,32.03173]
[1778778620439,33.32,81938.68,9.1,-0.42921,0.00014,32.03173]
[1778778620482,33.32,81938.68,9.1,-0.42921,0.00014,32.03173]
[1778778620611,33.33,81940.71,9.1,-0.42892,0.00014,32.02827]
[1778778620811,33.33,81940.71,9.1,-0.42892,0.00014,32.02827]
[1778778621805,33.33,81955.67,9.1,-0.42676,0.00014,32.00211]
[1778778622847,33.33,81955.67,9.1,-0.42676,0.00014,32.00211]
[1778778624178,33.33,81957.9,9.1,-0.42644,0.00014,31.99814]
[1778778624190,33.33,81948.75,9.1,-0.42776,0.00014,32.01438]
[1778778625483,33.33,81948.75,9.1,-0.42776,0.00014,32.01438]
[1778778625567,33.33,81954.94,9.1,-0.42687,0.00014,32.00345]
[1778778630658,33.33,81955.03,9.1,-0.42686,0.00014,32.00337]
[1778778635168,33.33,81951.19,9.1,-0.42741,0.00014,32.00706]
[1778778635269,33.33,81954.15,9.1,-0.42699,0.00014,32.00184]
[1778778635848,33.33,81954.15,9.1,-0.42699,0.00014,32.00184]
[1778778638093,33.33,81961.46,9.1,-0.42593,0.00014,31.98874]
[1778778639948,33.33,81960.71,9.1,-0.42604,0.00014,31.99008]
[1778778641738,33.33,81970.66,9.1,-0.4246,0.00014,31.9719]
[1778778647189,33.33,81971.78,9.1,-0.42444,0.00014,31.96977]
[1778778649216,33.33,81971.35,9.1,-0.4245,0.00014,31.97053]
[1778778652037,33.33,81974.26,9.1,-0.42408,0.00014,31.96508]
[1778778657849,33.32,81973.29,9.1,-0.42421,0.00014,31.96678]
[1778778661150,33.32,81970.56,9.1,-0.4246,0.00014,31.97181]
[1778778662214,33.32,81969.74,9.1,-0.42472,0.00014,31.97331]
[1778778662270,33.32,81978.1,9.1,-0.42351,0.00014,31.95773]
[1778778662629,33.32,81978.1,9.1,-0.42351,0.00014,31.95773]
[1778778662716,33.32,81978.1,9.1,-0.42351,0.00014,31.95773]
[1778778664051,33.32,81976.08,9.1,-0.4238,0.00014,31.9615]
[1778778666415,33.32,81970.33,9.1,-0.42463,0.00014,31.97216]
[1778778666516,33.32,81970.67,9.1,-0.42458,0.00014,31.97153]
[1778778670874,33.33,81974.02,9.1,-0.42412,0.00014,31.96565]
[1778778670940,33.34,81975.72,9.1,-0.42389,0.00014,31.96275]
[1778778674837,33.36,81981.36,9.1,-0.42312,0.00014,31.95282]
[1778778674858,33.36,81981.36,9.1,-0.42312,0.00014,31.95282]
[1778778675266,33.36,81981.36,9.1,-0.42312,0.00014,31.95282]
[1778778675367,33.37,81992.14,9.1,-0.42158,0.00014,31.93245]
[1778778675788,33.37,81992.14,9.1,-0.42158,0.00014,31.93245]
[1778778676407,33.37,81992.14,9.1,-0.42158,0.00014,31.93245]
[1778778676565,33.37,81992.14,9.1,-0.42158,0.00014,31.93245]
[1778778676578,33.37,81992.4,9.1,-0.42155,0.00014,31.93201]
[1778778676619,33.37,81992.4,9.1,-0.42155,0.00014,31.93201]
[1778778676649,33.37,81992.4,9.1,-0.42155,0.00014,31.93201]
[1778778677601,33.37,81994.24,9.1,-0.42129,0.00014,31.9285]
[1778778677602,33.37,81994.24,9.1,-0.42129,0.00014,31.9285]
[1778778677656,33.37,81994.24,9.1,-0.42129,0.00014,31.9285]
[1778778677787,33.37,81994.24,9.1,-0.42129,0.00014,31.9285]
[1778778680738,33.37,81996.81,9.1,-0.42092,0.00014,31.92356]
[1778778682515,33.37,81996.07,9.1,-0.42103,0.00014,31.92499]
[1778778684013,33.38,81996.61,9.1,-0.42097,0.00014,31.92425]
[1778778689073,33.4,81992.75,9.1,-0.42155,0.00014,31.93222]
[1778778690637,33.4,81986.01,9.1,-0.42253,0.00014,31.94521]
[1778778696456,33.41,81988.42,9.1,-0.4222,0.00014,31.93781]
[1778778696509,33.41,81988.42,9.1,-0.4222,0.00014,31.93781]
[1778778697372,33.42,81988.25,9.1,-0.42223,0.00014,31.93825]
[1778778697410,33.42,81979.5,9.1,-0.42349,0.00014,31.9548]
[1778778699143,33.42,81965.92,9.1,-0.42543,0.00014,31.97977]
[1778778700349,33.42,81965.92,9.1,-0.42543,0.00014,31.97977]
[1778778700393,33.42,81965.92,9.1,-0.42543,0.00014,31.97977]
[1778778700494,33.41,81962.9,9.1,-0.42587,0.00014,31.98522]
[1778778700632,33.41,81962.9,9.1,-0.42587,0.00014,31.98522]
[1778778701650,33.42,81959.98,9.1,-0.42629,0.00014,31.99049]
[1778778704620,33.42,81961.78,9.1,-0.42604,0.00014,31.98735]
[1778778706836,33.42,81955.37,9.1,-0.42696,0.00014,31.99884]
[1778778707574,33.42,81955.37,9.1,-0.42696,0.00014,31.99884]
[1778778708597,33.42,81954.87,9.1,-0.42704,0.00014,31.99976]
[1778778708679,33.42,81955.67,9.1,-0.42692,0.00014,31.99837]
[1778778708728,33.42,81955.67,9.1,-0.42692,0.00014,31.99837]
[1778778708830,33.42,81955.67,9.1,-0.42692,0.00014,31.99837]
[1778778709392,33.42,81955.67,9.1,-0.42692,0.00014,31.99837]
[1778778709467,33.42,81969.69,9.1,-0.42491,0.00014,31.97316]
[1778778710882,33.42,81975.73,9.1,-0.42404,0.00014,31.96204]
[1778778711007,33.42,81975.73,9.1,-0.42404,0.00014,31.96204]
[1778778711228,33.43,81983.27,9.1,-0.42296,0.00014,31.94796]
[1778778716263,33.43,81986.7,9.1,-0.42248,0.00014,31.94161]
[1778778721298,33.44,81987.55,9.1,-0.42237,0.00014,31.94015]
[1778778723914,33.44,81988.96,9.1,-0.42217,0.00014,31.93752]
[1778778724319,33.44,81979.85,9.1,-0.42348,0.00014,31.95476]
[1778778726393,33.44,81975.61,9.1,-0.42408,0.00014,31.96266]
[1778778727416,33.44,81974.6,9.1,-0.42423,0.00014,31.96455]
[1778778728753,33.44,81970.73,9.1,-0.42479,0.00014,31.97176]
[1778778730748,33.45,81973.36,9.1,-0.42442,0.00014,31.96701]
[1778778732825,33.45,81972.44,9.1,-0.42457,0.00014,31.96894]
[1778778733281,33.45,81972.44,9.1,-0.42457,0.00014,31.96894]
[1778778733867,33.46,81974.35,9.1,-0.4243,0.00014,31.96555]
[1778778735897,33.46,81983.54,9.1,-0.42299,0.00014,31.94855]
[1778778736958,33.46,81982.66,9.1,-0.42312,0.00014,31.9502]
[1778778736960,33.46,81982.66,9.1,-0.42312,0.00014,31.9502]
[1778778736963,33.46,81982.66,9.1,-0.42312,0.00014,31.9502]
[1778778742451,33.46,81986.41,9.1,-0.42257,0.00014,31.94299]
[1778778744750,33.46,81990.38,9.1,-0.42201,0.00014,31.93559]
[1778778745799,33.47,81985.45,9.1,-0.42273,0.00014,31.9451]
[1778778745803,33.47,81985.45,9.1,-0.42273,0.00014,31.9451]
[1778778748741,33.47,81977.17,9.1,-0.42393,0.00014,31.96078]
[1778778754536,33.48,81973.37,9.1,-0.42447,0.00014,31.96471]
[1778778759571,33.48,81975.1,9.1,-0.42422,0.00014,31.96158]
[1778778761047,33.48,81976.67,9.1,-0.424,0.00014,31.95869]
[1778778761329,33.48,81976.67,9.1,-0.424,0.00014,31.95869]
[1778778761335,33.48,81976.67,9.1,-0.424,0.00014,31.95869]
[1778778761358,33.48,81976.67,9.1,-0.424,0.00014,31.95869]
[1778778761456,33.48,81976.67,9.1,-0.424,0.00014,31.95869]
[1778778761510,33.48,81976.67,9.1,-0.424,0.00014,31.95869]
[1778778761665,33.48,81976.67,9.1,-0.424,0.00014,31.95869]
[1778778761592,33.48,81958.42,9.1,-0.42662,0.00014,31.99182]
[1778778761985,33.48,81958.42,9.1,-0.42662,0.00014,31.99182]
[1778778762121,33.48,81958.42,9.1,-0.42662,0.00014,31.99182]
[1778778762650,33.48,81958.42,9.1,-0.42662,0.00014,31.99182]
[1778778762594,33.48,81945.46,9.1,-0.42848,0.00014,32.01453]
[1778778762818,33.48,81945.46,9.1,-0.42848,0.00014,32.01453]
[1778778763600,33.48,81936.98,9.1,-0.42971,0.00014,32.02901]
[1778778764358,33.48,81936.98,9.1,-0.42971,0.00014,32.02901]
[1778778767015,33.48,81937.12,9.1,-0.42969,0.00014,32.02882]
[1778778767671,33.48,81941.39,9.1,-0.42907,0.00014,32.02159]
[1778778767827,33.48,81941.39,9.1,-0.42907,0.00014,32.02159]
[1778778768438,33.48,81941.39,9.1,-0.42907,0.00014,32.02159]
[1778778768744,33.48,81937.74,9.1,-0.4296,0.00014,32.02779]
[1778778769074,33.48,81937.74,9.1,-0.4296,0.00014,32.02779]
[1778778769620,33.48,81937.74,9.1,-0.4296,0.00014,32.02779]
[1778778770428,33.48,81936.58,9.1,-0.42977,0.00014,32.02976]
[1778778770491,33.48,81936.58,9.1,-0.42977,0.00014,32.02976]
[1778778770834,33.49,81934.62,9.1,-0.43005,0.00014,32.03307]
[1778778772287,33.49,81930.97,9.1,-0.43058,0.00014,32.03917]
[1778778772374,33.49,81930.97,9.1,-0.43058,0.00014,32.03917]
[1778778772496,33.49,81930.97,9.1,-0.43058,0.00014,32.03917]
[1778778772509,33.49,81930.97,9.1,-0.43058,0.00014,32.03917]
[1778778772524,33.49,81930.97,9.1,-0.43058,0.00014,32.03917]
[1778778772670,33.49,81922.51,9.1,-0.4318,0.00014,32.05309]
[1778778774120,33.49,81922.51,9.1,-0.4318,0.00014,32.05309]
[1778778777846,33.49,81930.54,9.1,-0.43064,0.00014,32.03996]
[1778778777868,33.49,81930.54,9.1,-0.43064,0.00014,32.03996]
[1778778777888,33.49,81930.54,9.1,-0.43064,0.00014,32.03996]
[1778778777935,33.49,81930.54,9.1,-0.43064,0.00014,32.03996]
[1778778777991,33.49,81930.54,9.1,-0.43064,0.00014,32.03996]
[1778778778009,33.49,81930.54,9.1,-0.43064,0.00014,32.03996]
[1778778779022,33.49,81928.8,9.1,-0.4309,0.00014,32.04287]
[1778778779480,33.49,81928.8,9.1,-0.4309,0.00014,32.04287]
[1778778779507,33.49,81908.56,9.1,-0.43381,0.00014,32.07543]
[1778778780251,33.49,81908.56,9.1,-0.43381,0.00014,32.07543]
[1778778780329,33.49,81905.17,9.1,-0.4343,0.00014,32.08074]
[1778778780725,33.49,81896.05,9.1,-0.43562,0.00014,32.09472]
[1778778784557,33.49,81889.83,9.1,-0.43652,0.00014,32.1041]
[1778778784631,33.49,81889.83,9.1,-0.43652,0.00014,32.1041]
[1778778784937,33.49,81886.91,9.1,-0.43694,0.00014,32.10843]
[1778778785464,33.49,81886.91,9.1,-0.43694,0.00014,32.10843]
[1778778785531,33.49,81886.91,9.1,-0.43694,0.00014,32.10843]
[1778778785592,33.49,81886.23,9.1,-0.43704,0.00014,32.10944]
[1778778785726,33.49,81886.23,9.1,-0.43704,0.00014,32.10944]
[1778778786015,33.49,81886.23,9.1,-0.43704,0.00014,32.10944]
[1778778786082,33.49,81886.23,9.1,-0.43704,0.00014,32.10944]
[1778778786122,33.49,81886.23,9.1,-0.43704,0.00014,32.10944]
[1778778786414,33.49,81886.23,9.1,-0.43704,0.00014,32.10944]
[1778778786515,33.5,81869.04,9.1,-0.43952,0.00014,32.13415]
[1778778786973,33.5,81869.04,9.1,-0.43952,0.00014,32.13415]
[1778778786985,33.5,81869.04,9.1,-0.43952,0.00014,32.13415]
[1778778787074,33.5,81870.48,9.1,-0.43931,0.00014,32.13215]
[1778778788376,33.5,81870.48,9.1,-0.43931,0.00014,32.13215]
[1778778788401,33.5,81869.53,9.1,-0.43945,0.00014,32.1335]
[1778778790546,33.5,81869.08,9.1,-0.43952,0.00014,32.13413]
[1778778790887,33.5,81873.26,9.1,-0.43892,0.00014,32.12828]
[1778778791032,33.5,81873.26,9.1,-0.43892,0.00014,32.12828]
[1778778792811,33.5,81885.48,9.1,-0.43716,0.00014,32.11069]
[1778778794562,33.5,81885.48,9.1,-0.43716,0.00014,32.11069]
[1778778798629,33.51,81884.18,9.1,-0.43735,0.00014,32.11266]
[1778778800735,33.51,81889.84,9.1,-0.43654,0.00014,32.10437]
[1778778802369,33.51,81894.49,9.1,-0.43587,0.00014,32.09744]
[1778778802618,33.51,81894.49,9.1,-0.43587,0.00014,32.09744]
[1778778806222,33.51,81885.36,9.1,-0.43719,0.00014,32.11112]
[1778778808090,33.52,81886.15,9.1,-0.43708,0.00014,32.10998]
[1778778808901,33.52,81883.68,9.1,-0.43744,0.00014,32.11362]
[1778778808951,33.52,81883.68,9.1,-0.43744,0.00014,32.11362]
[1778778809190,33.52,81883.68,9.1,-0.43744,0.00014,32.11362]
[1778778809230,33.52,81883.68,9.1,-0.43744,0.00014,32.11362]
[1778778809246,33.52,81883.68,9.1,-0.43744,0.00014,32.11362]
[1778778809337,33.52,81877.87,9.1,-0.43828,0.00014,32.12205]
[1778778809890,33.52,81877.87,9.1,-0.43828,0.00014,32.12205]
[1778778810003,33.52,81877.87,9.1,-0.43828,0.00014,32.12205]
[1778778810070,33.52,81877.87,9.1,-0.43828,0.00014,32.12205]
[1778778810421,33.52,81877.87,9.1,-0.43828,0.00014,32.12205]
[1778778810488,33.52,81877.87,9.1,-0.43828,0.00014,32.12205]
[1778778810521,33.52,81859.52,9.1,-0.44093,0.00014,32.14768]
[1778778810958,33.52,81859.18,9.1,-0.44098,0.00014,32.14815]
[1778778814978,33.52,81860.94,9.1,-0.44073,0.00014,32.14266]
[1778778817525,33.52,81860.72,9.1,-0.44076,0.00014,32.14299]
[1778778817707,33.52,81860.72,9.1,-0.44076,0.00014,32.14299]
[1778778817771,33.53,81862.34,9.1,-0.44053,0.00014,32.14079]
[1778778818392,33.53,81862.34,9.1,-0.44053,0.00014,32.14079]
[1778778818619,33.53,81862.34,9.1,-0.44053,0.00014,32.14079]
[1778778818689,33.53,81862.34,9.1,-0.44053,0.00014,32.14079]
[1778778818654,33.53,81845.82,9.1,-0.44291,0.00014,32.16282]
[1778778818758,33.53,81845.82,9.1,-0.44291,0.00014,32.16282]
[1778778818810,33.53,81845.82,9.1,-0.44291,0.00014,32.16282]
[1778778818811,33.53,81845.82,9.1,-0.44291,0.00014,32.16282]
[1778778819745,33.53,81845.2,9.1,-0.443,0.00014,32.16364]
[1778778822003,33.53,81849.68,9.1,-0.44236,0.00014,32.1578]
[1778778824785,33.53,81852.73,9.1,-0.44192,0.00014,32.15377]
[1778778825392,33.53,81852.73,9.1,-0.44192,0.00014,32.15377]
[1778778825493,33.53,81865.62,9.1,-0.44006,0.00014,32.13631]
[1778778827264,33.53,81870.15,9.1,-0.4394,0.00014,32.13]
[1778778827307,33.53,81870.15,9.1,-0.4394,0.00014,32.13]
[1778778827707,33.53,81870.15,9.1,-0.4394,0.00014,32.13]
[1778778829583,33.53,81870.44,9.1,-0.43936,0.00014,32.12957]
[1778778829635,33.53,81870.44,9.1,-0.43936,0.00014,32.12957]
[1778778832100,33.52,81868.88,9.1,-0.43958,0.00014,32.13172]
[1778778834088,33.52,81869.14,9.1,-0.43954,0.00014,32.13133]
[1778778834094,33.52,81869.14,9.1,-0.43954,0.00014,32.13133]
[1778778834268,33.52,81869.14,9.1,-0.43954,0.00014,32.13133]
[1778778834369,33.52,81861.37,9.1,-0.44066,0.00014,32.14205]
[1778778836031,33.52,81857.81,9.1,-0.44117,0.00014,32.14687]
[1778778836105,33.52,81857.81,9.1,-0.44117,0.00014,32.14687]
[1778778836127,33.52,81857.81,9.1,-0.44117,0.00014,32.14687]
[1778778836392,33.52,81857.81,9.1,-0.44117,0.00014,32.14687]
[1778778836854,33.52,81851.38,9.1,-0.4421,0.00014,32.15546]
[1778778837162,33.52,81851.38,9.1,-0.4421,0.00014,32.15546]
[1778778837984,33.52,81846.78,9.1,-0.44277,0.00014,32.16149]
[1778778838116,33.52,81846.78,9.1,-0.44277,0.00014,32.16149]
[1778778838576,33.52,81846.78,9.1,-0.44277,0.00014,32.16149]
[1778778838902,33.52,81840.99,9.1,-0.44361,0.00014,32.16896]
[1778778839797,33.52,81834.68,9.1,-0.44452,0.00014,32.17694]
[1778778839944,33.52,81834.68,9.1,-0.44452,0.00014,32.17694]
[1778778840847,33.52,81830.86,9.1,-0.44507,0.00014,32.18169]
[1778778842143,33.52,81825.99,9.1,-0.44578,0.00014,32.18766]
[1778778842150,33.52,81825.99,9.1,-0.44578,0.00014,32.18766]
[1778778842157,33.52,81825.99,9.1,-0.44578,0.00014,32.18766]
[1778778842159,33.52,81825.99,9.1,-0.44578,0.00014,32.18766]
[1778778842367,33.52,81825.99,9.1,-0.44578,0.00014,32.18766]
[1778778842519,33.52,81825.99,9.1,-0.44578,0.00014,32.18766]
[1778778842565,33.52,81821.55,9.1,-0.44642,0.00014,32.193]
[1778778842920,33.52,81821.55,9.1,-0.44642,0.00014,32.193]
[1778778842947,33.52,81821.55,9.1,-0.44642,0.00014,32.193]
[1778778843129,33.52,81821.55,9.1,-0.44642,0.00014,32.193]
[1778778843322,33.52,81796.86,9.1,-0.45,0.00015,32.22122]
[1778778844372,33.52,81796.86,9.1,-0.45,0.00015,32.22122]
[1778778844584,33.52,81791.44,9.1,-0.45078,0.00015,32.22706]
[1778778847365,33.52,81793.01,9.1,-0.45056,0.00015,32.22537]
[1778778849489,33.52,81791.19,9.1,-0.45082,0.00015,32.22732]
[1778778850382,33.52,81787.6,9.1,-0.45134,0.00015,32.23112]
[1778778850450,33.52,81782.41,9.1,-0.45209,0.00015,32.23652]
[1778778850896,33.52,81782.41,9.1,-0.45209,0.00015,32.23652]
[1778778851174,33.52,81782.41,9.1,-0.45209,0.00015,32.23652]
[1778778851398,33.52,81782.41,9.1,-0.45209,0.00015,32.23652]
[1778778851602,33.52,81782.41,9.1,-0.45209,0.00015,32.23652]
[1778778852805,33.52,81769.12,9.1,-0.45403,0.00015,32.24981]
[1778778854005,33.52,81766.26,9.1,-0.45444,0.00015,32.25258]
[1778778854042,33.52,81766.26,9.1,-0.45444,0.00015,32.25258]
[1778778854421,33.52,81766.26,9.1,-0.45444,0.00015,32.25258]
[1778778854489,33.52,81766.26,9.1,-0.45444,0.00015,32.25258]
[1778778854636,33.52,81766.26,9.1,-0.45444,0.00015,32.25258]
[1778778857035,33.52,81765.48,9.1,-0.45456,0.00015,32.25334]
[1778778857086,33.52,81765.48,9.1,-0.45456,0.00015,32.25334]
[1778778857287,33.52,81770.71,9.1,-0.4538,0.00015,32.24829]
[1778778858470,33.52,81770.71,9.1,-0.4538,0.00015,32.24829]
[1778778858706,33.52,81770.71,9.1,-0.4538,0.00015,32.24829]
[1778778858521,33.52,81768.74,9.1,-0.45408,0.00015,32.25021]
[1778778859275,33.52,81768.74,9.1,-0.45408,0.00015,32.25021]
[1778778859282,33.52,81768.74,9.1,-0.45408,0.00015,32.25021]
[1778778860908,33.53,81759.96,9.1,-0.45536,0.00015,32.25856]
[1778778861094,33.53,81759.96,9.1,-0.45536,0.00015,32.25856]
[1778778861103,33.53,81759.96,9.1,-0.45536,0.00015,32.25856]
[1778778861131,33.53,81759.96,9.1,-0.45536,0.00015,32.25856]
[1778778861687,33.53,81759.96,9.1,-0.45536,0.00015,32.25856]
[1778778862133,33.53,81753.2,9.1,-0.45634,0.00015,32.26476]
[1778778863924,33.53,81763.88,9.1,-0.45479,0.00015,32.25489]
[1778778864392,33.53,81763.88,9.1,-0.45479,0.00015,32.25489]
[1778778864486,33.53,81769.09,9.1,-0.45404,0.00015,32.24989]
[1778778867071,33.53,81772.26,9.1,-0.45358,0.00015,32.24681]
[1778778867393,33.53,81772.26,9.1,-0.45358,0.00015,32.24681]
[1778778867944,33.53,81768.34,9.1,-0.45415,0.00015,32.25064]
[1778778873374,33.53,81766.3,9.1,-0.45444,0.00015,32.2495]
[1778778874475,33.53,81770.17,9.1,-0.45388,0.00015,32.24576]
[1778778874483,33.53,81770.17,9.1,-0.45388,0.00015,32.24576]
[1778778874500,33.53,81770.17,9.1,-0.45388,0.00015,32.24576]
[1778778876828,33.53,81777.47,9.1,-0.45282,0.00015,32.23855]
[1778778877081,33.53,81777.47,9.1,-0.45282,0.00015,32.23855]
[1778778877437,33.53,81769.56,9.1,-0.45397,0.00015,32.24637]
[1778778878058,33.53,81769.56,9.1,-0.45397,0.00015,32.24637]
[1778778878326,33.53,81769.56,9.1,-0.45397,0.00015,32.24637]
[1778778878328,33.53,81769.56,9.1,-0.45397,0.00015,32.24637]
[1778778878591,33.53,81769.56,9.1,-0.45397,0.00015,32.24637]
[1778778878598,33.53,81761.21,9.1,-0.45518,0.00015,32.25434]
[1778778880267,33.54,81760.44,9.1,-0.4553,0.00015,32.25507]
[1778778880833,33.54,81755.86,9.1,-0.45596,0.00015,32.2593]
[1778778883344,33.54,81755.18,9.1,-0.45606,0.00015,32.25992]
[1778778883356,33.54,81755.18,9.1,-0.45606,0.00015,32.25992]
[1778778884915,33.54,81750.77,9.1,-0.4567,0.00015,32.2639]
[1778778885553,33.54,81750.77,9.1,-0.4567,0.00015,32.2639]
[1778778886907,33.54,81747.71,9.1,-0.45715,0.00015,32.26661]
[1778778887345,33.54,81747.71,9.1,-0.45715,0.00015,32.26661]
[1778778887575,33.54,81747.71,9.1,-0.45715,0.00015,32.26661]
[1778778887636,33.54,81747.71,9.1,-0.45715,0.00015,32.26661]
[1778778887667,33.54,81747.71,9.1,-0.45715,0.00015,32.26661]
[1778778887758,33.54,81739.34,9.1,-0.45837,0.00015,32.27381]
[1778778887927,33.54,81739.34,9.1,-0.45837,0.00015,32.27381]
[1778778888040,33.54,81739.34,9.1,-0.45837,0.00015,32.27381]
[1778778888752,33.54,81739.34,9.1,-0.45837,0.00015,32.27381]
[1778778888770,33.54,81725.09,9.1,-0.46044,0.00015,32.28537]
[1778778890484,33.54,81724.23,9.1,-0.46056,0.00015,32.28603]
[1778778890489,33.54,81724.23,9.1,-0.46056,0.00015,32.28603]
[1778778890592,33.54,81724.23,9.1,-0.46056,0.00015,32.28603]
[1778778891556,33.53,81723.36,9.1,-0.46069,0.00015,32.2867]
[1778778891803,33.53,81719.54,9.1,-0.46124,0.00015,32.28962]
[1778778892237,33.53,81719.54,9.1,-0.46124,0.00015,32.28962]
[1778778892544,33.53,81709.32,9.1,-0.46273,0.00015,32.29713]
[1778778892994,33.53,81709.32,9.1,-0.46273,0.00015,32.29713]
[1778778893354,33.53,81709.32,9.1,-0.46273,0.00015,32.29713]
[1778778893788,33.53,81709.32,9.1,-0.46273,0.00015,32.29713]
[1778778894899,33.52,81709.51,9.1,-0.4627,0.00015,32.29694]
[1778778900600,33.52,81716.99,9.1,-0.46161,0.00015,32.29146]
[1778778901482,33.52,81716.99,9.1,-0.46161,0.00015,32.29146]
[1778778901682,33.52,81716.99,9.1,-0.46161,0.00015,32.29146]
[1778778901717,33.52,81716.99,9.1,-0.46161,0.00015,32.29146]
[1778778901823,33.52,81716.99,9.1,-0.46161,0.00015,32.29146]
[1778778901932,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902042,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902047,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902062,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902163,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902555,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902628,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902744,33.52,81714.15,9.1,-0.46202,0.00015,32.29356]
[1778778902794,33.52,81699.89,9.1,-0.4641,0.00015,32.30359]
[1778778903345,33.52,81699.89,9.1,-0.4641,0.00015,32.30359]
[1778778903889,33.53,81705.52,9.1,-0.46328,0.00015,32.29977]
[1778778903925,33.53,81705.52,9.1,-0.46328,0.00015,32.29977]
[1778778904628,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905006,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905247,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905345,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905370,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905384,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905416,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905628,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905811,33.53,81711.31,9.1,-0.46244,0.00015,32.29566]
[1778778905662,33.53,81698.27,9.1,-0.46434,0.00015,32.30471]
[1778778906019,33.53,81698.27,9.1,-0.46434,0.00015,32.30471]
[1778778906114,33.53,81698.27,9.1,-0.46434,0.00015,32.30471]
[1778778906528,33.53,81698.27,9.1,-0.46434,0.00015,32.30471]
[1778778906656,33.53,81698.27,9.1,-0.46434,0.00015,32.30471]
[1778778906664,33.53,81686.37,9.1,-0.46607,0.00015,32.31232]
[1778778906808,33.53,81686.37,9.1,-0.46607,0.00015,32.31232]
[1778778906981,33.53,81686.37,9.1,-0.46607,0.00015,32.31232]
[1778778907088,33.53,81686.37,9.1,-0.46607,0.00015,32.31232]
[1778778907206,33.53,81686.37,9.1,-0.46607,0.00015,32.31232]
[1778778907671,33.54,81674.76,9.1,-0.46777,0.00015,32.3192]
[1778778908212,33.54,81674.76,9.1,-0.46777,0.00015,32.3192]
[1778778908773,33.54,81674.76,9.1,-0.46777,0.00015,32.3192]
[1778778908678,33.54,81677.9,9.1,-0.46732,0.00015,32.31742]
[1778778909200,33.54,81677.9,9.1,-0.46732,0.00015,32.31742]
[1778778909287,33.54,81677.9,9.1,-0.46732,0.00015,32.31742]
[1778778909693,33.54,81677.9,9.1,-0.46732,0.00015,32.31742]
[1778778909736,33.54,81688.83,9.1,-0.46572,0.00015,32.31087]
[1778778910535,33.54,81688.83,9.1,-0.46572,0.00015,32.31087]
[1778778910613,33.54,81688.83,9.1,-0.46572,0.00015,32.31087]
[1778778910731,33.54,81688.83,9.1,-0.46572,0.00015,32.31087]
[1778778910696,33.54,81697.31,9.1,-0.46449,0.00015,32.30542]
[1778778910870,33.54,81697.31,9.1,-0.46449,0.00015,32.30542]
[1778778912048,33.54,81700.87,9.1,-0.46397,0.00015,32.30305]
[1778778912113,33.54,81700.87,9.1,-0.46397,0.00015,32.30305]
[1778778912710,33.54,81702.83,9.1,-0.46369,0.00015,32.30172]
[1778778913032,33.54,81702.83,9.1,-0.46369,0.00015,32.30172]
[1778778913062,33.54,81702.83,9.1,-0.46369,0.00015,32.30172]
[1778778913798,33.54,81705.0,9.1,-0.46337,0.00015,32.30023]
[1778778914566,33.54,81705.0,9.1,-0.46337,0.00015,32.30023]
[1778778915355,33.55,81705.66,9.1,-0.46327,0.00015,32.29977]
[1778778915460,33.55,81705.66,9.1,-0.46327,0.00015,32.29977]
[1778778915598,33.55,81705.66,9.1,-0.46327,0.00015,32.29977]
[1778778915795,33.55,81705.66,9.1,-0.46327,0.00015,32.29977]
[1778778916507,33.55,81705.22,9.1,-0.46334,0.00015,32.30008]
[1778778916525,33.55,81705.22,9.1,-0.46334,0.00015,32.30008]
[1778778916530,33.55,81705.22,9.1,-0.46334,0.00015,32.30008]
[1778778916738,33.55,81703.49,9.1,-0.46359,0.00015,32.30127]
[1778778920495,33.55,81700.84,9.1,-0.46398,0.00015,32.30308]
[1778778921316,33.55,81699.18,9.1,-0.46422,0.00015,32.30419]
[1778778922781,33.55,81686.32,9.1,-0.46609,0.00015,32.31243]
[1778778923855,33.55,81683.11,9.1,-0.46656,0.00015,32.31438]
[1778778923990,33.55,81683.11,9.1,-0.46656,0.00015,32.31438]
[1778778924383,33.55,81683.11,9.1,-0.46656,0.00015,32.31438]
[1778778924675,33.55,81683.11,9.1,-0.46656,0.00015,32.31438]
[1778778924680,33.55,81683.11,9.1,-0.46656,0.00015,32.31438]
[1778778924795,33.55,81675.56,9.1,-0.46766,0.00015,32.31878]
[1778778926028,33.55,81672.21,9.1,-0.46815,0.00015,32.32066]
[1778778927896,33.55,81666.94,9.1,-0.46892,0.00015,32.3235]
[1778778928578,33.55,81666.94,9.1,-0.46892,0.00015,32.3235]
[1778778928675,33.55,81666.94,9.1,-0.46892,0.00015,32.3235]
[1778778929608,33.55,81665.74,9.1,-0.4691,0.00015,32.32414]
[1778778930826,33.55,81658.17,9.1,-0.4702,0.00015,32.32798]
[1778778931125,33.55,81658.17,9.1,-0.4702,0.00015,32.32798]
[1778778931280,33.55,81658.17,9.1,-0.4702,0.00015,32.32798]
[1778778931333,33.55,81658.17,9.1,-0.4702,0.00015,32.32798]
[1778778931358,33.55,81658.17,9.1,-0.4702,0.00015,32.32798]
[1778778931551,33.55,81658.17,9.1,-0.4702,0.00015,32.32798]
[1778778931850,33.55,81659.44,9.1,-0.47001,0.00015,32.32423]
[1778778933190,33.55,81656.54,9.1,-0.47044,0.00015,32.32565]
[1778778933363,33.55,81656.54,9.1,-0.47044,0.00015,32.32565]
[1778778936830,33.55,81651.14,9.1,-0.47122,0.00015,32.3282]
[1778778937240,33.55,81649.89,9.1,-0.47141,0.00015,32.32877]
[1778778937666,33.55,81649.89,9.1,-0.47141,0.00015,32.32877]
[1778778937699,33.55,81649.89,9.1,-0.47141,0.00015,32.32877]
[1778778937732,33.55,81649.89,9.1,-0.47141,0.00015,32.32877]
[1778778937773,33.55,81649.89,9.1,-0.47141,0.00015,32.32877]
[1778778937794,33.55,81649.89,9.1,-0.47141,0.00015,32.32877]
[1778778937908,33.55,81649.89,9.1,-0.47141,0.00015,32.32877]
[1778778937959,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778938024,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778938178,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778938323,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778938510,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778938516,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778938764,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778938767,33.55,81652.0,9.1,-0.4711,0.00015,32.3278]
[1778778939013,33.55,81647.66,9.1,-0.47173,0.00015,32.32977]
[1778778939395,33.55,81647.66,9.1,-0.47173,0.00015,32.32977]
[1778778939623,33.55,81647.66,9.1,-0.47173,0.00015,32.32977]
[1778778939647,33.55,81647.66,9.1,-0.47173,0.00015,32.32977]
[1778778939679,33.55,81647.66,9.1,-0.47173,0.00015,32.32977]
[1778778944730,33.55,81642.02,9.1,-0.47255,0.00015,32.33221]
[1778778945413,33.55,81641.25,9.1,-0.47267,0.00015,32.33254]
[1778778945450,33.55,81641.25,9.1,-0.47267,0.00015,32.33254]
[1778778945566,33.55,81641.25,9.1,-0.47267,0.00015,32.33254]
[1778778945679,33.55,81641.25,9.1,-0.47267,0.00015,32.33254]
[1778778945713,33.55,81641.25,9.1,-0.47267,0.00015,32.33254]
[1778778946260,33.55,81621.28,9.1,-0.47558,0.00015,32.34001]
[1778778947056,33.55,81621.28,9.1,-0.47558,0.00015,32.34001]
[1778778947347,33.54,81608.29,9.1,-0.47748,0.00015,32.34393]
[1778778948421,33.54,81608.29,9.1,-0.47748,0.00015,32.34393]
[1778778949528,33.54,81606.36,9.1,-0.47777,0.00015,32.34445]
[1778778949609,33.54,81604.77,9.1,-0.478,0.00015,32.34487]
[1778778950127,33.54,81604.77,9.1,-0.478,0.00015,32.34487]
[1778778950266,33.54,81604.77,9.1,-0.478,0.00015,32.34487]
[1778778950336,33.54,81603.2,9.1,-0.47823,0.00015,32.34527]
[1778778951122,33.54,81603.2,9.1,-0.47823,0.00015,32.34527]
[1778778951183,33.54,81595.29,9.1,-0.47938,0.00015,32.34713]
[1778778952383,33.54,81595.29,9.1,-0.47938,0.00015,32.34713]
[1778778953256,33.54,81597.91,9.1,-0.479,0.00015,32.34655]
[1778778953332,33.54,81597.91,9.1,-0.479,0.00015,32.34655]
[1778778953345,33.54,81597.91,9.1,-0.479,0.00015,32.34655]
[1778778953368,33.55,81598.05,9.1,-0.47898,0.00015,32.34651]
[1778778955280,33.55,81591.82,9.1,-0.47989,0.00015,32.34786]
[1778778955368,33.54,81591.86,9.1,-0.47989,0.00015,32.34785]
[1778778955867,33.54,81591.86,9.1,-0.47989,0.00015,32.34785]
[1778778957851,33.55,81595.31,9.1,-0.47938,0.00015,32.34713]
[1778778957929,33.54,81597.25,9.1,-0.4791,0.00015,32.3467]
[1778778958189,33.54,81597.25,9.1,-0.4791,0.00015,32.3467]
[1778778958500,33.54,81597.25,9.1,-0.4791,0.00015,32.3467]
[1778778958502,33.54,81597.25,9.1,-0.4791,0.00015,32.3467]
[1778778958528,33.54,81595.82,9.1,-0.47931,0.00015,32.34702]
[1778778959714,33.54,81595.82,9.1,-0.47931,0.00015,32.34702]
[1778778959719,33.54,81595.82,9.1,-0.47931,0.00015,32.34702]
[1778778959741,33.54,81595.82,9.1,-0.47931,0.00015,32.34702]
[1778778959808,33.54,81595.82,9.1,-0.47931,0.00015,32.34702]
[1778778959815,33.54,81589.8,9.1,-0.48019,0.00015,32.34826]
[1778778960240,33.54,81589.8,9.1,-0.48019,0.00015,32.34826]
[1778778960687,33.54,81589.8,9.1,-0.48019,0.00015,32.34826]
[1778778960818,33.54,81589.8,9.1,-0.48019,0.00015,32.34826]
[1778778961072,33.54,81595.19,9.1,-0.4794,0.00015,32.34715]
[1778778961648,33.54,81595.19,9.1,-0.4794,0.00015,32.34715]
[1778778962312,33.54,81595.42,9.1,-0.47937,0.00015,32.3471]
[1778778962432,33.54,81595.42,9.1,-0.47937,0.00015,32.3471]
[1778778962454,33.54,81595.42,9.1,-0.47937,0.00015,32.3471]
[1778778962522,33.54,81596.1,9.1,-0.47927,0.00015,32.34695]
[1778778963021,33.54,81596.1,9.1,-0.47927,0.00015,32.34695]
[1778778963104,33.54,81604.26,9.1,-0.47807,0.00015,32.345]
[1778778964550,33.54,81604.26,9.1,-0.47807,0.00015,32.345]
[1778778964554,33.54,81604.26,9.1,-0.47807,0.00015,32.345]
[1778778964559,33.54,81604.26,9.1,-0.47807,0.00015,32.345]
[1778778964612,33.54,81604.26,9.1,-0.47807,0.00015,32.345]
[1778778964643,33.54,81606.11,9.1,-0.4778,0.00015,32.34452]
[1778778964946,33.54,81606.11,9.1,-0.4778,0.00015,32.34452]
[1778778965119,33.54,81610.2,9.1,-0.4772,0.00015,32.3434]
[1778778965963,33.54,81610.2,9.1,-0.4772,0.00015,32.3434]
[1778778967452,33.54,81607.52,9.1,-0.4776,0.00015,32.34414]
[1778778967632,33.54,81607.52,9.1,-0.4776,0.00015,32.34414]
[1778778967639,33.54,81607.52,9.1,-0.4776,0.00015,32.34414]
[1778778967818,33.54,81606.45,9.1,-0.47775,0.00015,32.34443]
[1778778968212,33.54,81606.45,9.1,-0.47775,0.00015,32.34443]
[1778778968600,33.54,81606.45,9.1,-0.47775,0.00015,32.34443]
[1778778968607,33.54,81606.45,9.1,-0.47775,0.00015,32.34443]
[1778778970155,33.54,81594.27,9.1,-0.47953,0.00015,32.34735]
[1778778970928,33.54,81592.89,9.1,-0.47974,0.00015,32.34764]
[1778778970989,33.54,81592.89,9.1,-0.47974,0.00015,32.34764]
[1778778972547,33.54,81599.45,9.1,-0.47878,0.00015,32.34618]
[1778778972553,33.54,81599.45,9.1,-0.47878,0.00015,32.34618]
[1778778972568,33.54,81599.45,9.1,-0.47878,0.00015,32.34618]
[1778778973270,33.54,81601.22,9.1,-0.47852,0.00015,32.34576]
[1778778973326,33.54,81601.22,9.1,-0.47852,0.00015,32.34576]
[1778778973492,33.54,81601.22,9.1,-0.47852,0.00015,32.34576]
[1778778973753,33.54,81598.16,9.1,-0.47896,0.00015,32.34648]
[1778778974236,33.54,81598.16,9.1,-0.47896,0.00015,32.34648]
[1778778974398,33.54,81598.16,9.1,-0.47896,0.00015,32.34648]
[1778778974906,33.53,81597.24,9.1,-0.4791,0.00015,32.34669]
[1778778974949,33.53,81597.24,9.1,-0.4791,0.00015,32.34669]
[1778778975190,33.53,81612.99,9.1,-0.47679,0.00015,32.34258]
[1778778975902,33.53,81612.99,9.1,-0.47679,0.00015,32.34258]
[1778778976182,33.53,81612.99,9.1,-0.47679,0.00015,32.34258]
[1778778976280,33.53,81612.99,9.1,-0.47679,0.00015,32.34258]
[1778778976315,33.53,81625.14,9.1,-0.47502,0.00015,32.33868]
[1778778978870,33.53,81630.46,9.1,-0.47424,0.00015,32.33676]
[1778778980225,33.53,81618.1,9.1,-0.47604,0.00015,32.34101]
[1778778980917,33.53,81618.1,9.1,-0.47604,0.00015,32.34101]
[1778778981418,33.53,81618.1,9.1,-0.47604,0.00015,32.34101]
[1778778982492,33.53,81618.39,9.1,-0.476,0.00015,32.34092]
[1778778987139,33.53,81626.25,9.1,-0.47485,0.00015,32.33828]
[1778778987181,33.53,81626.25,9.1,-0.47485,0.00015,32.33828]
[1778778987278,33.53,81626.25,9.1,-0.47485,0.00015,32.33828]
[1778778987809,33.53,81626.25,9.1,-0.47485,0.00015,32.33828]
[1778778988240,33.53,81629.74,9.1,-0.47434,0.00015,32.33702]
[1778778988345,33.53,81629.74,9.1,-0.47434,0.00015,32.33702]
[1778778988511,33.53,81629.74,9.1,-0.47434,0.00015,32.33702]
[1778778988900,33.53,81617.96,9.1,-0.47606,0.00015,32.34105]
[1778778989578,33.53,81617.96,9.1,-0.47606,0.00015,32.34105]
[1778778989903,33.52,81609.98,9.1,-0.47723,0.00015,32.34344]
[1778778989958,33.52,81609.98,9.1,-0.47723,0.00015,32.34344]
[1778778990552,33.52,81609.98,9.1,-0.47723,0.00015,32.34344]
[1778778990934,33.52,81607.5,9.1,-0.47759,0.00015,32.34412]
[1778778991146,33.52,81607.5,9.1,-0.47759,0.00015,32.34412]
[1778778991210,33.52,81607.5,9.1,-0.47759,0.00015,32.34412]
[1778778991322,33.52,81608.28,9.1,-0.47748,0.00015,32.3408]
[1778778992109,33.52,81608.28,9.1,-0.47748,0.00015,32.3408]
[1778778992520,33.52,81608.28,9.1,-0.47748,0.00015,32.3408]
[1778778992651,33.52,81608.28,9.1,-0.47748,0.00015,32.3408]
[1778778996047,33.52,81610.83,9.1,-0.4771,0.00015,32.34007]
[1778778996431,33.52,81610.83,9.1,-0.4771,0.00015,32.34007]
[1778778996528,33.52,81610.83,9.1,-0.4771,0.00015,32.34007]
[1778778996772,33.51,81602.68,9.1,-0.4783,0.00015,32.34226]
[1778778997830,33.51,81594.34,9.1,-0.47952,0.00015,32.3442]
[1778779001215,33.51,81593.47,9.1,-0.47964,0.00015,32.34438]
[1778779004482,33.5,81593.04,9.1,-0.4797,0.00015,32.34446]
[1778779005398,33.5,81588.11,9.1,-0.48043,0.00015,32.34544]
[1778779005493,33.5,81588.11,9.1,-0.48043,0.00015,32.34544]
[1778779005545,33.5,81588.11,9.1,-0.48043,0.00015,32.34544]
[1778779005659,33.5,81588.11,9.1,-0.48043,0.00015,32.34544]
[1778779005701,33.5,81588.11,9.1,-0.48043,0.00015,32.34544]
[1778779005730,33.5,81588.11,9.1,-0.48043,0.00015,32.34544]
[1778779005773,33.5,81588.11,9.1,-0.48043,0.00015,32.34544]
[1778779005822,33.5,81581.86,9.1,-0.48134,0.00015,32.34652]
[1778779006427,33.5,81573.25,9.1,-0.4826,0.00015,32.34774]
[1778779008569,33.5,81571.05,9.1,-0.48293,0.00015,32.348]
[1778779009656,33.5,81575.03,9.1,-0.48234,0.00015,32.34751]
[1778779010365,33.5,81575.31,9.1,-0.4823,0.00015,32.34748]
[1778779011319,33.5,81572.68,9.1,-0.48269,0.00015,32.34781]
[1778779011582,33.5,81572.68,9.1,-0.48269,0.00015,32.34781]
[1778779013361,33.5,81562.98,9.1,-0.48411,0.00015,32.34876]
[1778779013428,33.5,81562.98,9.1,-0.48411,0.00015,32.34876]
[1778779013461,33.5,81562.98,9.1,-0.48411,0.00015,32.34876]
[1778779013764,33.5,81562.98,9.1,-0.48411,0.00015,32.34876]
[1778779013810,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014059,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014161,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014209,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014324,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014363,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014566,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014645,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014740,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014781,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014841,33.5,81553.46,9.1,-0.48551,0.00015,32.3493]
[1778779014932,33.5,81536.5,9.1,-0.48799,0.00015,32.34928]
[1778779015495,33.5,81531.22,9.1,-0.48877,0.00015,32.34902]
[1778779016380,33.5,81531.22,9.1,-0.48877,0.00015,32.34902]
[1778779017592,33.5,81525.4,9.1,-0.48962,0.00015,32.34859]
[1778779017738,33.5,81525.4,9.1,-0.48962,0.00015,32.34859]
[1778779017754,33.5,81525.4,9.1,-0.48962,0.00015,32.34859]
[1778779019600,33.49,81526.17,9.1,-0.48951,0.00015,32.34865]
[1778779019668,33.49,81526.17,9.1,-0.48951,0.00015,32.34865]
[1778779020829,33.49,81526.1,9.1,-0.48952,0.00015,32.34865]
[1778779023829,33.49,81519.16,9.1,-0.49054,0.00015,32.34796]
[1778779024355,33.49,81519.16,9.1,-0.49054,0.00015,32.34796]
[1778779026989,33.46,81517.53,9.1,-0.49078,0.00015,32.34777]
[1778779027441,33.44,81516.28,9.1,-0.49097,0.00015,32.34762]
[1778779028061,33.43,81515.14,9.1,-0.49114,0.00015,32.34748]
[1778779028072,33.43,81515.14,9.1,-0.49114,0.00015,32.34748]
[1778779028143,33.43,81515.14,9.1,-0.49114,0.00015,32.34748]
[1778779028150,33.43,81515.14,9.1,-0.49114,0.00015,32.34748]
[1778779029747,33.42,81514.14,9.1,-0.49129,0.00015,32.34735]
[1778779030675,33.42,81512.85,9.1,-0.49148,0.00015,32.34717]
[1778779030969,33.42,81512.85,9.1,-0.49148,0.00015,32.34717]
[1778779030768,33.42,81512.3,9.1,-0.49156,0.00015,32.34709]
[1778779031008,33.42,81512.3,9.1,-0.49156,0.00015,32.34709]
[1778779031009,33.42,81512.3,9.1,-0.49156,0.00015,32.34709]
[1778779031815,33.42,81512.3,9.1,-0.49156,0.00015,32.34709]
[1778779031852,33.42,81512.3,9.1,-0.49156,0.00015,32.34709]
[1778779031866,33.42,81512.3,9.1,-0.49156,0.00015,32.34709]
[1778779031917,33.42,81504.99,9.1,-0.49263,0.00015,32.34592]
[1778779034351,33.42,81508.05,9.1,-0.49218,0.00015,32.34644]
[1778779034688,33.42,81508.09,9.1,-0.49218,0.00015,32.34644]
[1778779036472,33.41,81504.97,9.1,-0.49264,0.00015,32.34591]
[1778779036519,33.41,81504.97,9.1,-0.49264,0.00015,32.34591]
[1778779036650,33.41,81504.97,9.1,-0.49264,0.00015,32.34591]
[1778779036901,33.41,81501.27,9.1,-0.49318,0.00015,32.34523]
[1778779039205,33.41,81502.95,9.1,-0.49293,0.00015,32.34555]
[1778779039557,33.41,81502.95,9.1,-0.49293,0.00015,32.34555]
[1778779039594,33.41,81502.95,9.1,-0.49293,0.00015,32.34555]
[1778779039598,33.41,81502.95,9.1,-0.49293,0.00015,32.34555]
[1778779039675,33.41,81505.77,9.1,-0.49252,0.00015,32.34605]
[1778779040146,33.41,81505.77,9.1,-0.49252,0.00015,32.34605]
[1778779040311,33.41,81505.77,9.1,-0.49252,0.00015,32.34605]
[1778779040740,33.41,81505.77,9.1,-0.49252,0.00015,32.34605]
[1778779040888,33.41,81505.77,9.1,-0.49252,0.00015,32.34605]
[1778779040943,33.41,81518.75,9.1,-0.49061,0.00015,32.34793]
[1778779041139,33.41,81518.75,9.1,-0.49061,0.00015,32.34793]
[1778779041149,33.41,81518.75,9.1,-0.49061,0.00015,32.34793]
[1778779041223,33.41,81518.75,9.1,-0.49061,0.00015,32.34793]
[1778779041745,33.41,81518.75,9.1,-0.49061,0.00015,32.34793]
[1778779041839,33.41,81528.4,9.1,-0.48919,0.00015,32.34884]
[1778779042317,33.41,81528.4,9.1,-0.48919,0.00015,32.34884]
[1778779042399,33.41,81528.4,9.1,-0.48919,0.00015,32.34884]
[1778779042468,33.41,81528.4,9.1,-0.48919,0.00015,32.34884]
[1778779043045,33.41,81530.42,9.1,-0.48889,0.00015,32.34898]
[1778779043716,33.41,81543.02,9.1,-0.48704,0.00015,32.34944]
[1778779046286,33.41,81544.67,9.1,-0.4868,0.00015,32.34945]
[1778779047257,33.41,81545.05,9.1,-0.48674,0.00015,32.34945]
[1778779047540,33.41,81545.05,9.1,-0.48674,0.00015,32.34945]
[1778779047722,33.41,81545.05,9.1,-0.48674,0.00015,32.34945]
[1778779048055,33.41,81551.31,9.1,-0.48582,0.00015,32.34936]
[1778779049454,33.41,81555.82,9.1,-0.48516,0.00015,32.34919]
[1778779049455,33.41,81555.82,9.1,-0.48516,0.00015,32.34919]
[1778779049759,33.41,81567.53,9.1,-0.48343,0.00015,32.34834]
[1778779050393,33.41,81567.53,9.1,-0.48343,0.00015,32.34834]
[1778779050547,33.41,81567.53,9.1,-0.48343,0.00015,32.34834]
[1778779050705,33.41,81567.53,9.1,-0.48343,0.00015,32.34834]
[1778779050867,33.41,81567.53,9.1,-0.48343,0.00015,32.34834]
[1778779050942,33.41,81567.53,9.1,-0.48343,0.00015,32.34834]
[1778779050950,33.41,81567.53,9.1,-0.48343,0.00015,32.34834]
[1778779050871,33.41,81580.15,9.1,-0.48158,0.00015,32.34674]
[1778779051224,33.41,81580.15,9.1,-0.48158,0.00015,32.34674]
[1778779051242,33.41,81580.15,9.1,-0.48158,0.00015,32.34674]
[1778779051453,33.41,81580.15,9.1,-0.48158,0.00015,32.34674]
[1778779051773,33.41,81588.66,9.1,-0.48033,0.00015,32.34215]
[1778779054331,33.41,81593.24,9.1,-0.47965,0.00015,32.34123]
[1778779054794,33.41,81595.45,9.1,-0.47933,0.00015,32.34075]
[1778779056856,33.41,81592.84,9.1,-0.47971,0.00015,32.34131]
[1778779056858,33.41,81592.84,9.1,-0.47971,0.00015,32.34131]
[1778779056879,33.41,81592.84,9.1,-0.47971,0.00015,32.34131]
[1778779056957,33.41,81592.84,9.1,-0.47971,0.00015,32.34131]
[1778779056954,33.41,81590.79,9.1,-0.48001,0.00015,32.34173]
[1778779057927,33.41,81590.79,9.1,-0.48001,0.00015,32.34173]
[1778779057815,33.4,81581.46,9.1,-0.48139,0.00015,32.34342]
[1778779060288,33.4,81577.06,9.1,-0.48203,0.00015,32.34408]
[1778779060385,33.4,81577.06,9.1,-0.48203,0.00015,32.34408]
[1778779060994,33.4,81577.06,9.1,-0.48203,0.00015,32.34408]
[1778779061906,33.41,81573.68,9.1,-0.48253,0.00015,32.34453]
[1778779062270,33.4,81572.04,9.1,-0.48277,0.00015,32.34473]
[1778779063704,33.4,81576.48,9.1,-0.48212,0.00015,32.34416]
[1778779063707,33.4,81576.48,9.1,-0.48212,0.00015,32.34416]
[1778779063712,33.4,81576.48,9.1,-0.48212,0.00015,32.34416]
[1778779064128,33.4,81577.15,9.1,-0.48202,0.00015,32.34407]
[1778779064952,33.4,81577.15,9.1,-0.48202,0.00015,32.34407]
[1778779067818,33.4,81579.94,9.1,-0.48161,0.00015,32.34366]
[1778779068106,33.4,81579.32,9.1,-0.4817,0.00015,32.34375]
[1778779072781,33.4,81579.99,9.1,-0.4816,0.00015,32.34365]
[1778779072783,33.4,81579.99,9.1,-0.4816,0.00015,32.34365]
[1778779072912,33.4,81579.99,9.1,-0.4816,0.00015,32.34365]
[1778779073035,33.4,81575.45,9.1,-0.48227,0.00015,32.3443]
[1778779074161,33.4,81571.17,9.1,-0.4829,0.00015,32.34483]
[1778779074344,33.4,81571.17,9.1,-0.4829,0.00015,32.34483]
[1778779074781,33.4,81571.17,9.1,-0.4829,0.00015,32.34483]
[1778779077296,33.4,81571.38,9.1,-0.48287,0.00015,32.34481]
[1778779078333,33.4,81577.33,9.1,-0.48199,0.00015,32.34404]
[1778779078395,33.4,81577.33,9.1,-0.48199,0.00015,32.34404]
[1778779078424,33.4,81577.33,9.1,-0.48199,0.00015,32.34404]
[1778779078440,33.4,81577.33,9.1,-0.48199,0.00015,32.34404]
[1778779078446,33.4,81577.33,9.1,-0.48199,0.00015,32.34404]
[1778779078460,33.4,81577.33,9.1,-0.48199,0.00015,32.34404]
[1778779078964,33.4,81585.08,9.1,-0.48085,0.00015,32.34281]
[1778779079982,33.4,81585.08,9.1,-0.48085,0.00015,32.34281]
[1778779082145,33.4,81589.8,9.1,-0.48016,0.00015,32.34193]
[1778779082170,33.4,81589.8,9.1,-0.48016,0.00015,32.34193]
[1778779082220,33.4,81589.8,9.1,-0.48016,0.00015,32.34193]
[1778779082229,33.4,81589.8,9.1,-0.48016,0.00015,32.34193]
[1778779082306,33.4,81589.8,9.1,-0.48016,0.00015,32.34193]
[1778779082967,33.4,81589.8,9.1,-0.48016,0.00015,32.34193]
[1778779082992,33.4,81595.67,9.1,-0.4793,0.00015,32.34069]
[1778779083114,33.4,81595.67,9.1,-0.4793,0.00015,32.34069]
[1778779083999,33.4,81612.46,9.1,-0.47683,0.00015,32.33633]
[1778779084250,33.4,81612.46,9.1,-0.47683,0.00015,32.33633]
[1778779084279,33.4,81612.46,9.1,-0.47683,0.00015,32.33633]
[1778779084320,33.4,81612.46,9.1,-0.47683,0.00015,32.33633]
[1778779084475,33.4,81612.46,9.1,-0.47683,0.00015,32.33633]
[1778779084669,33.4,81612.46,9.1,-0.47683,0.00015,32.33633]
[1778779085007,33.4,81607.79,9.1,-0.47752,0.00015,32.33767]
[1778779085664,33.4,81607.79,9.1,-0.47752,0.00015,32.33767]
[1778779085794,33.4,81607.79,9.1,-0.47752,0.00015,32.33767]
[1778779086013,33.4,81608.92,9.1,-0.47735,0.00015,32.33735]
[1778779086126,33.4,81608.92,9.1,-0.47735,0.00015,32.33735]
[1778779087020,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779087625,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779087884,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779088838,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779088920,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779088920,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779088929,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779088932,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779089150,33.4,81606.9,9.1,-0.47765,0.00015,32.33791]
[1778779089325,33.4,81611.49,9.1,-0.47697,0.00015,32.33661]
[1778779089978,33.4,81611.49,9.1,-0.47697,0.00015,32.33661]
[1778779090006,33.4,81611.49,9.1,-0.47697,0.00015,32.33661]
[1778779089981,33.4,81605.5,9.1,-0.47785,0.00015,32.33828]
[1778779090095,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091096,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091105,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091168,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091330,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091426,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091573,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091576,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091586,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091787,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091880,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091894,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091976,33.4,81591.13,9.1,-0.47996,0.00015,32.34166]
[1778779091941,33.4,81596.03,9.1,-0.47924,0.00015,32.34061]
[1778779092233,33.4,81596.03,9.1,-0.47924,0.00015,32.34061]
[1778779092362,33.4,81596.03,9.1,-0.47924,0.00015,32.34061]
[1778779092423,33.4,81596.03,9.1,-0.47924,0.00015,32.34061]
[1778779093008,33.4,81596.03,9.1,-0.47924,0.00015,32.34061]
[1778779093020,33.4,81596.03,9.1,-0.47924,0.00015,32.34061]
[1778779092528,33.4,81570.64,9.1,-0.48297,0.00015,32.34489]
[1778779093559,33.4,81570.64,9.1,-0.48297,0.00015,32.34489]
[1778779093561,33.4,81570.64,9.1,-0.48297,0.00015,32.34489]
[1778779093635,33.39,81554.71,9.1,-0.48532,0.00015,32.34613]
[1778779094143,33.39,81554.71,9.1,-0.48532,0.00015,32.34613]
[1778779096371,33.39,81550.36,9.1,-0.48596,0.00015,32.34628]
[1778779096414,33.39,81550.36,9.1,-0.48596,0.00015,32.34628]
[1778779097715,33.39,81547.47,9.1,-0.48638,0.00015,32.34633]
[1778779097794,33.39,81547.47,9.1,-0.48638,0.00015,32.34633]
[1778779097809,33.39,81547.47,9.1,-0.48638,0.00015,32.34633]
[1778779097892,33.39,81547.47,9.1,-0.48638,0.00015,32.34633]
[1778779098228,33.4,81546.51,9.1,-0.48652,0.00015,32.34634]
[1778779098245,33.4,81546.51,9.1,-0.48652,0.00015,32.34634]
[1778779098305,33.4,81546.51,9.1,-0.48652,0.00015,32.34634]
[1778779098808,33.4,81546.51,9.1,-0.48652,0.00015,32.34634]
[1778779098894,33.39,81532.86,9.1,-0.48853,0.00015,32.34602]
[1778779099313,33.39,81532.86,9.1,-0.48853,0.00015,32.34602]
[1778779099603,33.39,81532.86,9.1,-0.48853,0.00015,32.34602]
[1778779099694,33.39,81524.32,9.1,-0.48979,0.00015,32.3454]
[1778779102243,33.39,81523.56,9.1,-0.4899,0.00015,32.34533]
[1778779104337,33.39,81524.97,9.1,-0.4897,0.00015,32.34546]
[1778779105675,33.39,81524.58,9.1,-0.48975,0.00015,32.34542]
[1778779105681,33.39,81524.58,9.1,-0.48975,0.00015,32.34542]
[1778779105765,33.39,81524.58,9.1,-0.48975,0.00015,32.34542]
[1778779105835,33.39,81524.58,9.1,-0.48975,0.00015,32.34542]
[1778779105886,33.39,81524.58,9.1,-0.48975,0.00015,32.34542]
[1778779105945,33.39,81524.58,9.1,-0.48975,0.00015,32.34542]
[1778779106166,33.39,81524.96,9.1,-0.4897,0.00015,32.34546]
[1778779106432,33.39,81524.96,9.1,-0.4897,0.00015,32.34546]
[1778779106720,33.39,81524.96,9.1,-0.4897,0.00015,32.34546]
[1778779107025,33.39,81524.96,9.1,-0.4897,0.00015,32.34546]
[1778779107042,33.39,81529.1,9.1,-0.48909,0.00015,32.34579]
[1778779107149,33.39,81529.1,9.1,-0.48909,0.00015,32.34579]
[1778779107201,33.39,81529.1,9.1,-0.48909,0.00015,32.34579]
[1778779107330,33.39,81529.1,9.1,-0.48909,0.00015,32.34579]
[1778779107905,33.39,81529.1,9.1,-0.48909,0.00015,32.34579]
[1778779108036,33.39,81527.61,9.1,-0.48931,0.00015,32.34568]
[1778779108548,33.39,81527.61,9.1,-0.48931,0.00015,32.34568]
[1778779108587,33.39,81527.61,9.1,-0.48931,0.00015,32.34568]
[1778779108736,33.39,81527.61,9.1,-0.48931,0.00015,32.34568]
[1778779108799,33.39,81527.61,9.1,-0.48931,0.00015,32.34568]
[1778779108825,33.39,81527.61,9.1,-0.48931,0.00015,32.34568]
[1778779109099,33.39,81527.61,9.1,-0.48931,0.00015,32.34568]
[1778779108862,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779109470,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779109559,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779109582,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779109786,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779109806,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779109845,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779110017,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779110062,33.39,81537.78,9.1,-0.48781,0.00015,32.34623]
[1778779110073,33.39,81556.49,9.1,-0.48506,0.00015,32.34605]
[1778779110263,33.39,81556.49,9.1,-0.48506,0.00015,32.34605]
[1778779110306,33.39,81556.49,9.1,-0.48506,0.00015,32.34605]
[1778779110815,33.39,81556.49,9.1,-0.48506,0.00015,32.34605]
[1778779111146,33.39,81556.49,9.1,-0.48506,0.00015,32.34605]
[1778779110977,33.39,81534.96,9.1,-0.48823,0.00015,32.34612]
[1778779111651,33.39,81517.42,9.1,-0.49081,0.00015,32.34156]
[1778779113023,33.39,81517.42,9.1,-0.49081,0.00015,32.34156]
[1778779113033,33.39,81517.42,9.1,-0.49081,0.00015,32.34156]
[1778779113281,33.39,81514.58,9.1,-0.49123,0.00015,32.3412]
[1778779113394,33.39,81514.58,9.1,-0.49123,0.00015,32.3412]
[1778779114126,33.39,81514.58,9.1,-0.49123,0.00015,32.3412]
[1778779113915,33.39,81511.21,9.1,-0.49172,0.00015,32.34072]
[1778779114206,33.39,81511.21,9.1,-0.49172,0.00015,32.34072]
[1778779114228,33.39,81511.21,9.1,-0.49172,0.00015,32.34072]
[1778779114250,33.39,81511.21,9.1,-0.49172,0.00015,32.34072]
[1778779114343,33.39,81511.21,9.1,-0.49172,0.00015,32.34072]
[1778779114401,33.39,81511.21,9.1,-0.49172,0.00015,32.34072]
[1778779115022,33.39,81494.09,9.1,-0.49425,0.00015,32.33752]
[1778779115467,33.39,81472.39,9.1,-0.49744,0.00015,32.33161]
[1778779116375,33.39,81472.39,9.1,-0.49744,0.00015,32.33161]
[1778779116672,33.39,81472.39,9.1,-0.49744,0.00015,32.33161]
[1778779116737,33.39,81472.39,9.1,-0.49744,0.00015,32.33161]
[1778779116767,33.39,81475.95,9.1,-0.49692,0.00015,32.33272]
[1778779117393,33.39,81475.95,9.1,-0.49692,0.00015,32.33272]
[1778779117642,33.39,81475.95,9.1,-0.49692,0.00015,32.33272]
[1778779117743,33.39,81492.17,9.1,-0.49453,0.00015,32.33708]
[1778779118445,33.39,81492.17,9.1,-0.49453,0.00015,32.33708]
[1778779118794,33.39,81492.17,9.1,-0.49453,0.00015,32.33708]
[1778779118877,33.39,81500.47,9.1,-0.49331,0.00015,32.33887]
[1778779119901,33.39,81500.47,9.1,-0.49331,0.00015,32.33887]
[1778779119935,33.39,81500.47,9.1,-0.49331,0.00015,32.33887]
[1778779120125,33.39,81501.59,9.1,-0.49314,0.00015,32.33908]
[1778779120205,33.39,81501.59,9.1,-0.49314,0.00015,32.33908]
[1778779121120,33.39,81507.68,9.1,-0.49224,0.00015,32.34017]
[1778779121265,33.39,81507.68,9.1,-0.49224,0.00015,32.34017]
[1778779121269,33.39,81507.68,9.1,-0.49224,0.00015,32.34017]
[1778779123308,33.39,81505.57,9.1,-0.49255,0.00015,32.33981]
[1778779123310,33.39,81505.57,9.1,-0.49255,0.00015,32.33981]
[1778779123394,33.39,81505.57,9.1,-0.49255,0.00015,32.33981]
[1778779123910,33.39,81505.57,9.1,-0.49255,0.00015,32.33981]
[1778779124372,33.39,81502.06,9.1,-0.49307,0.00015,32.33917]
[1778779124656,33.39,81502.06,9.1,-0.49307,0.00015,32.33917]
[1778779124875,33.39,81502.06,9.1,-0.49307,0.00015,32.33917]
[1778779124976,33.39,81492.98,9.1,-0.49441,0.00015,32.33727]
[1778779125339,33.39,81480.63,9.1,-0.49623,0.00015,32.3341]
[1778779128610,33.39,81477.89,9.1,-0.49663,0.00015,32.33331]
[1778779128900,33.39,81478.75,9.1,-0.49651,0.00015,32.33356]
[1778779129626,33.39,81471.52,9.1,-0.49757,0.00015,32.33133]
[1778779134331,33.39,81473.09,9.1,-0.49734,0.00015,32.33184]
[1778779137327,33.39,81470.2,9.1,-0.49777,0.00015,32.3309]
[1778779137423,33.39,81468.23,9.1,-0.49806,0.00015,32.33024]
[1778779140209,33.39,81468.01,9.1,-0.49809,0.00015,32.33017]
[1778779140514,33.39,81463.28,9.1,-0.49879,0.00015,32.32851]
[1778779145581,33.39,81464.28,9.1,-0.49864,0.00015,32.32887]
[1778779146497,33.39,81464.28,9.1,-0.49864,0.00015,32.32887]
[1778779149010,33.39,81456.61,9.1,-0.49977,0.00015,32.32601]
[1778779150607,33.39,81455.59,9.1,-0.49992,0.00015,32.32561]
[1778779150792,33.39,81455.59,9.1,-0.49992,0.00015,32.32561]
[1778779150875,33.39,81455.59,9.1,-0.49992,0.00015,32.32561]
[1778779151024,33.39,81455.59,9.1,-0.49992,0.00015,32.32561]
[1778779151126,33.39,81455.89,9.1,-0.49988,0.00015,32.32573]
[1778779151228,33.39,81455.89,9.1,-0.49988,0.00015,32.32573]
[1778779151534,33.39,81445.66,9.1,-0.50138,0.00015,32.32147]
[1778779155330,33.39,81446.78,9.1,-0.50122,0.00015,32.32196]
[1778779155974,33.39,81446.78,9.1,-0.50122,0.00015,32.32196]
[1778779156339,33.39,81450.37,9.1,-0.50069,0.00015,32.32349]
[1778779156727,33.39,81450.37,9.1,-0.50069,0.00015,32.32349]
[1778779157898,33.39,81450.26,9.1,-0.50071,0.00015,32.32344]
[1778779158009,33.39,81461.7,9.1,-0.49902,0.00015,32.32794]
[1778779158294,33.39,81461.7,9.1,-0.49902,0.00015,32.32794]
[1778779160024,33.39,81466.36,9.1,-0.49833,0.00015,32.3296]
[1778779160185,33.39,81466.76,9.1,-0.49827,0.00015,32.32974]
[1778779160675,33.39,81466.76,9.1,-0.49827,0.00015,32.32974]
[1778779163717,33.39,81468.86,9.1,-0.49796,0.00015,32.33045]
[1778779164747,33.39,81472.2,9.1,-0.49747,0.00015,32.33155]
[1778779164904,33.39,81472.2,9.1,-0.49747,0.00015,32.33155]
[1778779166913,33.39,81466.75,9.1,-0.49828,0.00015,32.32974]
[1778779166922,33.39,81466.75,9.1,-0.49828,0.00015,32.32974]
[1778779166979,33.39,81466.4,9.1,-0.49833,0.00015,32.32961]
[1778779169788,33.39,81461.95,9.1,-0.49898,0.00015,32.32803]
[1778779169842,33.39,81454.91,9.1,-0.50002,0.00015,32.32534]
[1778779172614,33.39,81457.94,9.1,-0.49958,0.00015,32.32341]
[1778779172684,33.39,81467.45,9.1,-0.49817,0.00015,32.32687]
[1778779173168,33.39,81467.45,9.1,-0.49817,0.00015,32.32687]
[1778779173290,33.39,81467.45,9.1,-0.49817,0.00015,32.32687]
[1778779173601,33.39,81467.45,9.1,-0.49817,0.00015,32.32687]
[1778779173776,33.39,81467.45,9.1,-0.49817,0.00015,32.32687]
[1778779173940,33.39,81467.45,9.1,-0.49817,0.00015,32.32687]
[1778779174076,33.39,81467.45,9.1,-0.49817,0.00015,32.32687]
[1778779174164,33.39,81474.63,9.1,-0.49712,0.00015,32.32921]
[1778779174169,33.39,81474.63,9.1,-0.49712,0.00015,32.32921]
[1778779174465,33.39,81474.63,9.1,-0.49712,0.00015,32.32921]
[1778779175073,33.39,81474.63,9.1,-0.49712,0.00015,32.32921]
[1778779175823,33.39,81479.49,9.1,-0.4964,0.00015,32.33067]
[1778779176923,33.39,81483.52,9.1,-0.49581,0.00015,32.3318]
[1778779181134,33.39,81487.0,9.1,-0.49529,0.00015,32.33271]
[1778779181392,33.38,81487.16,9.1,-0.49527,0.00015,32.33275]
[1778779184819,33.38,81484.43,9.1,-0.49567,0.00015,32.33204]
[1778779185243,33.38,81483.83,9.1,-0.49576,0.00015,32.33188]
[1778779186040,33.38,81474.3,9.1,-0.49717,0.00015,32.32911]
[1778779187610,33.38,81469.41,9.1,-0.49789,0.00015,32.32753]
[1778779187755,33.38,81469.41,9.1,-0.49789,0.00015,32.32753]
[1778779189047,33.38,81464.9,9.1,-0.49855,0.00015,32.32598]
[1778779189062,33.38,81464.9,9.1,-0.49855,0.00015,32.32598]
[1778779189148,33.38,81458.89,9.1,-0.49944,0.00015,32.32378]
[1778779189364,33.38,81458.89,9.1,-0.49944,0.00015,32.32378]
[1778779189373,33.38,81458.89,9.1,-0.49944,0.00015,32.32378]
[1778779192316,33.38,81449.97,9.1,-0.50076,0.00015,32.32021]
[1778779192381,33.38,81449.97,9.1,-0.50076,0.00015,32.32021]
[1778779193117,33.38,81449.97,9.1,-0.50076,0.00015,32.32021]
[1778779193743,33.38,81454.12,9.1,-0.50014,0.00015,32.32192]
[1778779193827,33.38,81454.12,9.1,-0.50014,0.00015,32.32192]
[1778779193861,33.38,81454.12,9.1,-0.50014,0.00015,32.32192]
[1778779193912,33.38,81453.96,9.1,-0.50017,0.00015,32.32185]
[1778779197199,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197211,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197295,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197299,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197496,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197641,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197652,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197847,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197890,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779197935,33.38,81450.76,9.1,-0.50064,0.00015,32.32054]
[1778779198128,33.38,81434.25,9.1,-0.50308,0.00015,32.31307]
[1778779198325,33.38,81434.25,9.1,-0.50308,0.00015,32.31307]
[1778779198552,33.38,81434.25,9.1,-0.50308,0.00015,32.31307]
[1778779198876,33.38,81433.12,9.1,-0.50324,0.00015,32.31252]
[1778779199265,33.38,81433.12,9.1,-0.50324,0.00015,32.31252]
[1778779199772,33.38,81433.12,9.1,-0.50324,0.00015,32.31252]
[1778779199871,33.38,81433.12,9.1,-0.50324,0.00015,32.31252]
[1778779199904,33.38,81433.12,9.1,-0.50324,0.00015,32.31252]
[1778779199972,33.38,81426.65,9.1,-0.5042,0.00015,32.30923]
[1778779201071,33.38,81426.65,9.1,-0.5042,0.00015,32.30923]
[1778779201125,33.38,81426.65,9.1,-0.5042,0.00015,32.30923]
[1778779201290,33.38,81426.46,9.1,-0.50422,0.00015,32.30913]
[1778779201340,33.38,81426.46,9.1,-0.50422,0.00015,32.30913]
[1778779201698,33.38,81426.46,9.1,-0.50422,0.00015,32.30913]
[1778779201786,33.38,81426.46,9.1,-0.50422,0.00015,32.30913]
[1778779202073,33.38,81426.46,9.1,-0.50422,0.00015,32.30913]
[1778779202745,33.38,81422.44,9.1,-0.50482,0.00015,32.30699]
[1778779203357,33.38,81418.48,9.1,-0.5054,0.00015,32.30481]
[1778779205100,33.38,81424.63,9.1,-0.50449,0.00015,32.30817]
[1778779205111,33.38,81423.11,9.1,-0.50472,0.00015,32.30735]
[1778779206575,33.38,81424.92,9.1,-0.50445,0.00015,32.30832]
[1778779206595,33.38,81424.92,9.1,-0.50445,0.00015,32.30832]
[1778779206628,33.38,81424.92,9.1,-0.50445,0.00015,32.30832]
[1778779206674,33.38,81424.92,9.1,-0.50445,0.00015,32.30832]
[1778779206718,33.38,81424.92,9.1,-0.50445,0.00015,32.30832]
[1778779206733,33.38,81424.92,9.1,-0.50445,0.00015,32.30832]
[1778779206933,33.38,81410.99,9.1,-0.50651,0.00015,32.30051]
[1778779208947,33.38,81401.79,9.1,-0.50786,0.00015,32.29488]
[1778779210389,33.38,81401.8,9.1,-0.50786,0.00015,32.29488]
[1778779212258,33.38,81408.69,9.1,-0.50684,0.00015,32.29914]
[1778779212271,33.38,81408.69,9.1,-0.50684,0.00015,32.29914]
[1778779212371,33.38,81408.69,9.1,-0.50684,0.00015,32.29914]
[1778779212434,33.38,81408.69,9.1,-0.50684,0.00015,32.29914]
[1778779212975,33.38,81422.56,9.1,-0.5048,0.00015,32.30706]
[1778779214989,33.38,81427.53,9.1,-0.50406,0.00015,32.30969]
[1778779215680,33.38,81427.53,9.1,-0.50406,0.00015,32.30969]
[1778779215698,33.38,81427.53,9.1,-0.50406,0.00015,32.30969]
[1778779215703,33.38,81427.53,9.1,-0.50406,0.00015,32.30969]
[1778779215728,33.38,81427.53,9.1,-0.50406,0.00015,32.30969]
[1778779215873,33.38,81427.53,9.1,-0.50406,0.00015,32.30969]
[1778779216207,33.38,81427.53,9.1,-0.50406,0.00015,32.30969]
[1778779216243,33.38,81432.61,9.1,-0.50331,0.00015,32.31227]
[1778779216762,33.38,81432.61,9.1,-0.50331,0.00015,32.31227]
[1778779216932,33.38,81432.61,9.1,-0.50331,0.00015,32.31227]
[1778779217004,33.39,81429.99,9.1,-0.5037,0.00015,32.31095]
[1778779217963,33.39,81429.99,9.1,-0.5037,0.00015,32.31095]
[1778779218406,33.39,81427.25,9.1,-0.5041,0.00015,32.30955]
[1778779218446,33.39,81427.25,9.1,-0.5041,0.00015,32.30955]
[1778779219017,33.39,81429.79,9.1,-0.50373,0.00015,32.31085]
[1778779219389,33.39,81429.79,9.1,-0.50373,0.00015,32.31085]
[1778779220745,33.39,81430.23,9.1,-0.50366,0.00015,32.31107]
[1778779220753,33.39,81430.23,9.1,-0.50366,0.00015,32.31107]
[1778779221738,33.39,81430.29,9.1,-0.50365,0.00015,32.31111]
[1778779221747,33.39,81430.29,9.1,-0.50365,0.00015,32.31111]
[1778779221940,33.39,81430.29,9.1,-0.50365,0.00015,32.31111]
[1778779222038,33.39,81431.2,9.1,-0.50352,0.00015,32.31156]
[1778779222503,33.39,81431.2,9.1,-0.50352,0.00015,32.31156]
[1778779222614,33.39,81431.2,9.1,-0.50352,0.00015,32.31156]
[1778779223045,33.39,81431.09,9.1,-0.50354,0.00015,32.31151]
[1778779225820,33.39,81434.22,9.1,-0.50307,0.00015,32.31306]
[1778779226561,33.39,81432.91,9.1,-0.50327,0.00015,32.31242]
[1778779226807,33.39,81432.91,9.1,-0.50327,0.00015,32.31242]
[1778779227320,33.39,81434.85,9.1,-0.50298,0.00015,32.31337]
[1778779228694,33.39,81440.24,9.1,-0.50219,0.00015,32.31592]
[1778779228843,33.39,81440.24,9.1,-0.50219,0.00015,32.31592]
[1778779230192,33.39,81436.52,9.1,-0.50274,0.00015,32.31417]
[1778779231101,33.39,81425.03,9.1,-0.50443,0.00015,32.30527]
[1778779231278,33.39,81425.03,9.1,-0.50443,0.00015,32.30527]
[1778779232108,33.39,81429.52,9.1,-0.50377,0.00015,32.30761]
[1778779232245,33.39,81429.52,9.1,-0.50377,0.00015,32.30761]
[1778779233724,33.39,81433.06,9.1,-0.50325,0.00015,32.30938]
[1778779234468,33.39,81438.83,9.1,-0.5024,0.00015,32.31216]
[1778779234885,33.39,81438.83,9.1,-0.5024,0.00015,32.31216]
[1778779237144,33.39,81447.74,9.1,-0.50108,0.00015,32.31616]
[1778779241097,33.39,81448.5,9.1,-0.50097,0.00015,32.31648]
[1778779242090,33.39,81444.63,9.1,-0.50154,0.00015,32.3148]
[1778779242177,33.39,81444.63,9.1,-0.50154,0.00015,32.3148]
[1778779242281,33.39,81441.97,9.1,-0.50193,0.00015,32.31361]
[1778779243439,33.39,81446.79,9.1,-0.50122,0.00015,32.31575]
[1778779244638,33.39,81449.81,9.1,-0.50078,0.00015,32.31704]
[1778779245204,33.39,81450.67,9.1,-0.50065,0.00015,32.3174]
[1778779245572,33.39,81450.67,9.1,-0.50065,0.00015,32.3174]
[1778779246345,33.39,81452.45,9.1,-0.50039,0.00015,32.31813]
[1778779247218,33.39,81448.32,9.1,-0.50099,0.00015,32.31641]
[1778779249598,33.39,81449.03,9.1,-0.50089,0.00015,32.31671]
[1778779249986,33.39,81449.03,9.1,-0.50089,0.00015,32.31671]
[1778779249993,33.39,81449.03,9.1,-0.50089,0.00015,32.31671]
[1778779250203,33.39,81449.03,9.1,-0.50089,0.00015,32.31671]
[1778779250268,33.39,81463.73,9.1,-0.49872,0.00015,32.32246]
[1778779250816,33.39,81463.73,9.1,-0.49872,0.00015,32.32246]
[1778779250961,33.39,81463.73,9.1,-0.49872,0.00015,32.32246]
[1778779251080,33.39,81463.73,9.1,-0.49872,0.00015,32.32246]
[1778779251247,33.39,81475.09,9.1,-0.49705,0.00015,32.32624]
[1778779252013,33.39,81475.09,9.1,-0.49705,0.00015,32.32624]
[1778779254181,33.39,81480.74,9.1,-0.49622,0.00015,32.32792]
[1778779254335,33.39,81480.74,9.1,-0.49622,0.00015,32.32792]
[1778779255275,33.39,81489.83,9.1,-0.49488,0.00015,32.33031]
[1778779257989,33.39,81491.35,9.1,-0.49465,0.00015,32.33068]
[1778779258030,33.39,81491.35,9.1,-0.49465,0.00015,32.33068]
[1778779258112,33.39,81491.35,9.1,-0.49465,0.00015,32.33068]
[1778779258171,33.39,81491.35,9.1,-0.49465,0.00015,32.33068]
[1778779261394,33.38,81496.45,9.1,-0.4939,0.00015,32.33183]
[1778779261435,33.38,81496.45,9.1,-0.4939,0.00015,32.33183]
[1778779261452,33.38,81496.45,9.1,-0.4939,0.00015,32.33183]
[1778779261639,33.38,81496.45,9.1,-0.4939,0.00015,32.33183]
[1778779261763,33.38,81496.45,9.1,-0.4939,0.00015,32.33183]
[1778779262701,33.38,81496.6,9.1,-0.49388,0.00015,32.33186]
[1778779262753,33.38,81496.6,9.1,-0.49388,0.00015,32.33186]
[1778779262771,33.38,81496.6,9.1,-0.49388,0.00015,32.33186]
[1778779263186,33.38,81496.6,9.1,-0.49388,0.00015,32.33186]
[1778779266432,33.38,81502.59,9.1,-0.493,0.00015,32.33306]
[1778779266710,33.38,81504.58,9.1,-0.4927,0.00015,32.33342]
[1778779268976,33.37,81504.43,9.1,-0.49273,0.00015,32.3334]
[1778779269581,33.37,81505.11,9.1,-0.49263,0.00015,32.33352]
[1778779270210,33.37,81505.11,9.1,-0.49263,0.00015,32.33352]
[1778779271565,33.37,81502.25,9.1,-0.49305,0.00015,32.333]
[1778779275301,33.37,81503.44,9.1,-0.49287,0.00015,32.33322]
[1778779275393,33.37,81503.44,9.1,-0.49287,0.00015,32.33322]
[1778779276983,33.36,81500.68,9.1,-0.49328,0.00015,32.3327]
[1778779278141,33.36,81498.59,9.1,-0.49359,0.00015,32.33228]
[1778779278242,33.36,81488.81,9.1,-0.49503,0.00015,32.33007]
[1778779281241,33.36,81484.87,9.1,-0.49561,0.00015,32.32906]
[1778779284467,33.36,81490.17,9.1,-0.49483,0.00015,32.3304]
[1778779289109,33.35,81490.38,9.1,-0.4948,0.00015,32.33045]
[1778779289167,33.35,81490.38,9.1,-0.4948,0.00015,32.33045]
[1778779289411,33.35,81492.38,9.1,-0.49451,0.00015,32.33093]
[1778779289584,33.35,81492.38,9.1,-0.49451,0.00015,32.33093]
[1778779290706,33.35,81493.69,9.1,-0.49431,0.00015,32.33123]
[1778779290732,33.35,81478.34,9.1,-0.49658,0.00015,32.32723]
[1778779291318,33.35,81478.34,9.1,-0.49658,0.00015,32.32723]
[1778779292324,33.35,81472.23,9.1,-0.49748,0.00015,32.32224]
[1778779296871,33.35,81476.69,9.1,-0.49683,0.00015,32.32363]
[1778779298306,33.35,81478.5,9.1,-0.49656,0.00015,32.32417]
[1778779297579,33.35,81471.68,9.1,-0.49757,0.00015,32.32207]
[1778779301419,33.35,81466.35,9.1,-0.49835,0.00015,32.32028]
[1778779301421,33.35,81466.35,9.1,-0.49835,0.00015,32.32028]
[1778779301454,33.35,81466.35,9.1,-0.49835,0.00015,32.32028]
[1778779301540,33.35,81466.35,9.1,-0.49835,0.00015,32.32028]
[1778779301698,33.35,81466.35,9.1,-0.49835,0.00015,32.32028]
[1778779302017,33.35,81466.35,9.1,-0.49835,0.00015,32.32028]
[1778779302140,33.35,81466.35,9.1,-0.49835,0.00015,32.32028]
[1778779302310,33.35,81457.52,9.1,-0.49966,0.00015,32.31704]
[1778779302628,33.34,81441.98,9.1,-0.50195,0.00015,32.3105]
[1778779303567,33.34,81441.98,9.1,-0.50195,0.00015,32.3105]
[1778779303572,33.34,81441.98,9.1,-0.50195,0.00015,32.3105]
[1778779304622,33.34,81437.76,9.1,-0.50258,0.00015,32.30854]
[1778779305003,33.34,81436.29,9.1,-0.5028,0.00015,32.30783]
[1778779306269,33.34,81436.29,9.1,-0.5028,0.00015,32.30783]
[1778779306765,33.34,81436.07,9.1,-0.50283,0.00015,32.30773]
[1778779306883,33.34,81436.07,9.1,-0.50283,0.00015,32.30773]
[1778779307070,33.34,81436.07,9.1,-0.50283,0.00015,32.30773]
[1778779307126,33.34,81436.07,9.1,-0.50283,0.00015,32.30773]
[1778779307206,33.34,81436.07,9.1,-0.50283,0.00015,32.30773]
[1778779307281,33.34,81430.77,9.1,-0.50361,0.00015,32.30511]
[1778779307351,33.34,81430.77,9.1,-0.50361,0.00015,32.30511]
[1778779307397,33.34,81430.77,9.1,-0.50361,0.00015,32.30511]
[1778779308243,33.34,81430.77,9.1,-0.50361,0.00015,32.30511]
[1778779307663,33.34,81408.91,9.1,-0.50684,0.00015,32.29302]
[1778779308465,33.34,81408.91,9.1,-0.50684,0.00015,32.29302]
[1778779308906,33.34,81408.91,9.1,-0.50684,0.00015,32.29302]
[1778779308936,33.34,81408.91,9.1,-0.50684,0.00015,32.29302]
[1778779309229,33.35,81400.87,9.1,-0.50803,0.00015,32.28804]
[1778779309753,33.35,81400.87,9.1,-0.50803,0.00015,32.28804]
[1778779310032,33.35,81400.87,9.1,-0.50803,0.00015,32.28804]
[1778779310689,33.35,81403.33,9.1,-0.50766,0.00015,32.28959]
[1778779311053,33.34,81415.32,9.1,-0.50589,0.00015,32.29679]
[1778779311543,33.34,81415.32,9.1,-0.50589,0.00015,32.29679]
[1778779311555,33.34,81415.32,9.1,-0.50589,0.00015,32.29679]
[1778779311935,33.35,81421.94,9.1,-0.50491,0.00015,32.30048]
[1778779312486,33.35,81421.94,9.1,-0.50491,0.00015,32.30048]
[1778779312999,33.35,81421.94,9.1,-0.50491,0.00015,32.30048]
[1778779313051,33.35,81429.17,9.1,-0.50384,0.00015,32.3043]
[1778779314103,33.35,81429.17,9.1,-0.50384,0.00015,32.3043]
[1778779314185,33.35,81429.17,9.1,-0.50384,0.00015,32.3043]
[1778779314260,33.35,81435.15,9.1,-0.50296,0.00015,32.30728]
[1778779314844,33.35,81435.15,9.1,-0.50296,0.00015,32.30728]
[1778779315229,33.35,81435.15,9.1,-0.50296,0.00015,32.30728]
[1778779315252,33.35,81435.15,9.1,-0.50296,0.00015,32.30728]
[1778779315341,33.35,81435.15,9.1,-0.50296,0.00015,32.30728]
[1778779315636,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779315653,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779315701,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779315722,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779315744,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779315744,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779315915,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779315953,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779316088,33.35,81435.64,9.1,-0.50289,0.00015,32.30752]
[1778779316278,33.35,81416.76,9.1,-0.50568,0.00015,32.29761]
[1778779316821,33.35,81416.76,9.1,-0.50568,0.00015,32.29761]
[1778779317024,33.35,81416.76,9.1,-0.50568,0.00015,32.29761]
[1778779317088,33.35,81416.76,9.1,-0.50568,0.00015,32.29761]
[1778779317164,33.35,81341.7,9.1,-0.51677,0.00015,32.24259]
[1778779318109,33.35,81341.7,9.1,-0.51677,0.00015,32.24259]
[1778779318286,33.35,81341.7,9.1,-0.51677,0.00015,32.24259]
[1778779318138,33.35,81325.98,9.1,-0.51909,0.00015,32.22792]
[1778779319065,33.34,81325.98,9.1,-0.51909,0.00015,32.2279]
[1778779319516,33.34,81325.98,9.1,-0.51909,0.00015,32.2279]
[1778779322208,33.34,81327.45,9.1,-0.51888,0.00015,32.22932]
[1778779322266,33.34,81327.45,9.1,-0.51888,0.00015,32.22932]
[1778779322364,33.34,81327.45,9.1,-0.51888,0.00015,32.22932]
[1778779322376,33.34,81327.45,9.1,-0.51888,0.00015,32.22932]
[1778779322350,33.34,81327.69,9.1,-0.51884,0.00015,32.22955]
[1778779322769,33.34,81327.69,9.1,-0.51884,0.00015,32.22955]
[1778779323358,33.34,81327.69,9.1,-0.51884,0.00015,32.22955]
[1778779322830,33.34,81292.36,9.1,-0.52406,0.00015,32.19285]
[1778779323424,33.34,81292.36,9.1,-0.52406,0.00015,32.19285]
[1778779323596,33.34,81292.36,9.1,-0.52406,0.00015,32.19285]
[1778779323610,33.34,81292.36,9.1,-0.52406,0.00015,32.19285]
[1778779323871,33.34,81292.36,9.1,-0.52406,0.00015,32.19285]
[1778779324034,33.34,81292.36,9.1,-0.52406,0.00015,32.19285]
[1778779324214,33.34,81292.36,9.1,-0.52406,0.00015,32.19285]
[1778779324258,33.37,81282.04,9.1,-0.52556,0.00015,32.18122]
[1778779324605,33.37,81282.04,9.1,-0.52556,0.00015,32.18122]
[1778779324662,33.37,81282.04,9.1,-0.52556,0.00015,32.18122]
[1778779324693,33.37,81282.04,9.1,-0.52556,0.00015,32.18122]
[1778779325213,33.37,81282.04,9.1,-0.52556,0.00015,32.18122]
[1778779325226,33.36,81284.18,9.1,-0.52525,0.00015,32.18368]
[1778779325802,33.36,81284.18,9.1,-0.52525,0.00015,32.18368]
[1778779325948,33.36,81284.18,9.1,-0.52525,0.00015,32.18368]
[1778779326160,33.36,81284.18,9.1,-0.52525,0.00015,32.18368]
[1778779326191,33.37,81311.32,9.1,-0.52123,0.00015,32.21335]
[1778779326863,33.37,81316.96,9.1,-0.5204,0.00015,32.2191]
[1778779327587,33.37,81316.96,9.1,-0.5204,0.00015,32.2191]
[1778779328035,33.37,81316.96,9.1,-0.5204,0.00015,32.2191]
[1778779328173,33.37,81316.96,9.1,-0.5204,0.00015,32.2191]
[1778779329221,33.37,81330.59,9.1,-0.51839,0.00015,32.23242]
[1778779329393,33.37,81330.59,9.1,-0.51839,0.00015,32.23242]
[1778779329885,33.37,81340.86,9.1,-0.51687,0.00015,32.24191]
[1778779331424,33.37,81341.91,9.1,-0.51671,0.00015,32.24285]
[1778779331555,33.37,81341.91,9.1,-0.51671,0.00015,32.24285]
[1778779331782,33.37,81341.91,9.1,-0.51671,0.00015,32.24285]
[1778779331802,33.37,81341.91,9.1,-0.51671,0.00015,32.24285]
[1778779331905,33.37,81350.15,9.1,-0.5155,0.00015,32.2501]
[1778779332911,33.37,81359.44,9.1,-0.51413,0.00015,32.2579]
[1778779334932,33.37,81366.19,9.1,-0.51313,0.00015,32.26333]
[1778779339962,33.37,81371.07,9.1,-0.51241,0.00015,32.26714]
[1778779340608,33.37,81371.07,9.1,-0.51241,0.00015,32.26714]
[1778779340803,33.37,81371.07,9.1,-0.51241,0.00015,32.26714]
[1778779341976,33.37,81377.42,9.1,-0.51147,0.00015,32.27192]
[1778779346366,33.38,81377.59,9.1,-0.51144,0.00015,32.27206]
[1778779346803,33.38,81381.22,9.1,-0.51091,0.00015,32.27471]
[1778779347012,33.38,81389.42,9.1,-0.5097,0.00015,32.2805]
[1778779349337,33.38,81392.18,9.1,-0.50929,0.00015,32.28238]
[1778779351840,33.38,81401.64,9.1,-0.50789,0.00015,32.28545]
[1778779354989,33.38,81401.71,9.1,-0.50788,0.00015,32.2855]
[1778779360098,33.38,81404.21,9.1,-0.50751,0.00015,32.28706]
[1778779360392,33.38,81404.21,9.1,-0.50751,0.00015,32.28706]
[1778779360629,33.38,81402.64,9.1,-0.50775,0.00015,32.28608]
[1778779361360,33.38,81402.64,9.1,-0.50775,0.00015,32.28608]
[1778779361110,33.38,81394.42,9.1,-0.50896,0.00015,32.28077]
[1778779361706,33.38,81394.42,9.1,-0.50896,0.00015,32.28077]
[1778779361722,33.38,81394.42,9.1,-0.50896,0.00015,32.28077]
[1778779362117,33.38,81401.04,9.1,-0.50798,0.00015,32.28507]
[1778779364307,33.38,81405.31,9.1,-0.50735,0.00015,32.28775]
[1778779364407,33.38,81405.77,9.1,-0.50728,0.00015,32.28803]
[1778779365138,33.38,81416.67,9.1,-0.50568,0.00015,32.29447]
[1778779365599,33.38,81416.67,9.1,-0.50568,0.00015,32.29447]
[1778779366806,33.38,81417.39,9.1,-0.50557,0.00015,32.29488]
[1778779367669,33.38,81417.41,9.1,-0.50557,0.00015,32.29489]
[1778779367699,33.38,81417.41,9.1,-0.50557,0.00015,32.29489]
[1778779369374,33.38,81413.34,9.1,-0.50617,0.00015,32.29256]
[1778779376065,33.38,81413.6,9.1,-0.50613,0.00015,32.29271]
[1778779376780,33.38,81414.34,9.1,-0.50602,0.00015,32.29314]
[1778779376889,33.38,81414.34,9.1,-0.50602,0.00015,32.29314]
[1778779377005,33.38,81414.34,9.1,-0.50602,0.00015,32.29314]
[1778779377059,33.38,81414.34,9.1,-0.50602,0.00015,32.29314]
[1778779377155,33.38,81414.34,9.1,-0.50602,0.00015,32.29314]
[1778779377397,33.38,81434.97,9.1,-0.50297,0.00015,32.3041]
[1778779378231,33.38,81439.8,9.1,-0.50226,0.00015,32.30639]
[1778779379677,33.38,81443.8,9.1,-0.50167,0.00015,32.30822]
[1778779379812,33.38,81443.8,9.1,-0.50167,0.00015,32.30822]
[1778779380136,33.38,81443.8,9.1,-0.50167,0.00015,32.30822]
[1778779380270,33.38,81448.26,9.1,-0.50101,0.00015,32.31016]
[1778779380518,33.38,81448.26,9.1,-0.50101,0.00015,32.31016]
[1778779381273,33.38,81450.28,9.1,-0.50071,0.00015,32.31102]
[1778779382394,33.38,81450.28,9.1,-0.50071,0.00015,32.31102]
[1778779383289,33.38,81441.49,9.1,-0.50201,0.00015,32.30717]
[1778779383518,33.38,81441.49,9.1,-0.50201,0.00015,32.30717]
[1778779383890,33.38,81441.49,9.1,-0.50201,0.00015,32.30717]
[1778779384365,33.38,81441.49,9.1,-0.50201,0.00015,32.30717]
[1778779384296,33.38,81434.34,9.1,-0.50307,0.00015,32.30379]
[1778779384476,33.38,81434.34,9.1,-0.50307,0.00015,32.30379]
[1778779385304,33.38,81430.41,9.1,-0.50365,0.00015,32.30184]
[1778779385895,33.38,81430.41,9.1,-0.50365,0.00015,32.30184]
[1778779386008,33.38,81430.41,9.1,-0.50365,0.00015,32.30184]
[1778779386215,33.38,81430.41,9.1,-0.50365,0.00015,32.30184]
[1778779386256,33.38,81430.41,9.1,-0.50365,0.00015,32.30184]
[1778779386351,33.38,81430.41,9.1,-0.50365,0.00015,32.30184]
[1778779386395,33.38,81407.77,9.1,-0.50699,0.00015,32.28925]
[1778779386619,33.38,81407.77,9.1,-0.50699,0.00015,32.28925]
[1778779386770,33.38,81407.77,9.1,-0.50699,0.00015,32.28925]
[1778779386801,33.38,81407.77,9.1,-0.50699,0.00015,32.28925]
[1778779387315,33.38,81407.77,9.1,-0.50699,0.00015,32.28925]
[1778779387338,33.38,81407.77,9.1,-0.50699,0.00015,32.28925]
[1778779387322,33.38,81387.67,9.1,-0.50995,0.00015,32.27618]
[1778779387915,33.38,81387.67,9.1,-0.50995,0.00015,32.27618]
[1778779388265,33.38,81387.67,9.1,-0.50995,0.00015,32.27618]
[1778779388326,33.38,81386.24,9.1,-0.51017,0.00015,32.27518]
[1778779389092,33.38,81386.24,9.1,-0.51017,0.00015,32.27518]
[1778779389363,33.38,81386.24,9.1,-0.51017,0.00015,32.27518]
[1778779389782,33.38,81390.69,9.1,-0.50951,0.00015,32.27826]
[1778779389977,33.38,81390.69,9.1,-0.50951,0.00015,32.27826]
[1778779390371,33.38,81390.69,9.1,-0.50951,0.00015,32.27826]
[1778779390886,33.38,81389.47,9.1,-0.50969,0.00015,32.27743]
[1778779390993,33.38,81389.47,9.1,-0.50969,0.00015,32.27743]
[1778779391349,33.38,81396.64,9.1,-0.50863,0.00015,32.28224]
[1778779393708,33.38,81399.42,9.1,-0.50822,0.00015,32.28404]
[1778779393886,33.38,81399.42,9.1,-0.50822,0.00015,32.28404]
[1778779397389,33.38,81412.2,9.1,-0.50633,0.00015,32.29189]
[1778779399217,33.38,81413.28,9.1,-0.50617,0.00015,32.29253]
[1778779399442,33.38,81414.16,9.1,-0.50604,0.00015,32.29304]
[1778779399460,33.38,81414.16,9.1,-0.50604,0.00015,32.29304]
[1778779399466,33.38,81414.16,9.1,-0.50604,0.00015,32.29304]
[1778779399557,33.38,81414.16,9.1,-0.50604,0.00015,32.29304]
[1778779399709,33.38,81414.16,9.1,-0.50604,0.00015,32.29304]
[1778779403439,33.38,81421.13,9.1,-0.50501,0.00015,32.29695]
[1778779403511,33.38,81421.71,9.1,-0.50493,0.00015,32.29727]
[1778779403558,33.38,81421.71,9.1,-0.50493,0.00015,32.29727]
[1778779403662,33.38,81421.71,9.1,-0.50493,0.00015,32.29727]
[1778779403897,33.38,81421.71,9.1,-0.50493,0.00015,32.29727]
[1778779404439,33.38,81437.31,9.1,-0.50263,0.00015,32.30522]
[1778779404476,33.38,81437.31,9.1,-0.50263,0.00015,32.30522]
[1778779407064,33.38,81440.44,9.1,-0.50216,0.00015,32.30669]
[1778779407091,33.39,81440.14,9.1,-0.50221,0.00015,32.30655]
[1778779407828,33.39,81440.14,9.1,-0.50221,0.00015,32.30655]
[1778779407895,33.39,81440.14,9.1,-0.50221,0.00015,32.30655]
[1778779407987,33.39,81440.14,9.1,-0.50221,0.00015,32.30655]
[1778779408055,33.39,81440.14,9.1,-0.50221,0.00015,32.30655]
[1778779408090,33.39,81452.64,9.1,-0.50036,0.00015,32.31199]
[1778779408535,33.39,81452.64,9.1,-0.50036,0.00015,32.31199]
[1778779408636,33.39,81460.45,9.1,-0.49921,0.00015,32.31504]
[1778779410580,33.39,81459.33,9.1,-0.49938,0.00015,32.31462]
[1778779411885,33.39,81458.75,9.1,-0.49946,0.00015,32.3144]
[1778779412713,33.39,81461.34,9.1,-0.49908,0.00015,32.31226]
[1778779415780,33.39,81462.91,9.1,-0.49885,0.00015,32.31284]
[1778779415924,33.39,81462.91,9.1,-0.49885,0.00015,32.31284]
[1778779416352,33.39,81462.91,9.1,-0.49885,0.00015,32.31284]
[1778779416371,33.39,81462.52,9.1,-0.49891,0.00015,32.31269]
[1778779416470,33.39,81462.52,9.1,-0.49891,0.00015,32.31269]
[1778779416801,33.39,81462.52,9.1,-0.49891,0.00015,32.31269]
[1778779416868,33.39,81462.52,9.1,-0.49891,0.00015,32.31269]
[1778779417340,33.39,81462.52,9.1,-0.49891,0.00015,32.31269]
[1778779417402,33.39,81460.76,9.1,-0.49917,0.00015,32.31205]
[1778779417518,33.39,81460.76,9.1,-0.49917,0.00015,32.31205]
[1778779417776,33.39,81460.76,9.1,-0.49917,0.00015,32.31205]
[1778779417849,33.39,81460.76,9.1,-0.49917,0.00015,32.31205]
[1778779417936,33.39,81458.56,9.1,-0.49949,0.00015,32.31122]
[1778779420652,33.39,81454.46,9.1,-0.5001,0.00015,32.30962]
[1778779420658,33.39,81450.64,9.1,-0.50066,0.00015,32.30806]
[1778779421606,33.39,81450.64,9.1,-0.50066,0.00015,32.30806]
[1778779421659,33.39,81448.45,9.1,-0.50098,0.00015,32.30714]
[1778779423866,33.39,81444.42,9.1,-0.50158,0.00015,32.30538]
[1778779423932,33.39,81444.42,9.1,-0.50158,0.00015,32.30538]
[1778779423970,33.39,81444.42,9.1,-0.50158,0.00015,32.30538]
[1778779424106,33.39,81444.42,9.1,-0.50158,0.00015,32.30538]
[1778779424261,33.39,81444.42,9.1,-0.50158,0.00015,32.30538]
[1778779424581,33.39,81435.41,9.1,-0.50291,0.00015,32.3012]
[1778779428777,33.39,81435.11,9.1,-0.50295,0.00015,32.30106]
[1778779428909,33.39,81435.11,9.1,-0.50295,0.00015,32.30106]
[1778779429010,33.39,81436.58,9.1,-0.50273,0.00015,32.30177]
[1778779431937,33.39,81438.29,9.1,-0.50248,0.00015,32.30258]
[1778779432038,33.39,81436.85,9.1,-0.50269,0.00015,32.3019]
[1778779433191,33.39,81436.85,9.1,-0.50269,0.00015,32.3019]
[1778779433292,33.39,81437.14,9.1,-0.50265,0.00015,32.30204]
[1778779434328,33.39,81437.14,9.1,-0.50265,0.00015,32.30204]
[1778779434429,33.39,81436.37,9.1,-0.50276,0.00015,32.30167]
[1778779435658,33.39,81429.04,9.1,-0.50384,0.00015,32.29804]
[1778779438833,33.39,81428.66,9.1,-0.5039,0.00015,32.29784]
[1778779441800,33.39,81425.69,9.1,-0.50434,0.00015,32.2963]
[1778779442004,33.39,81425.69,9.1,-0.50434,0.00015,32.2963]
[1778779442112,33.39,81425.69,9.1,-0.50434,0.00015,32.2963]
[1778779442178,33.39,81425.69,9.1,-0.50434,0.00015,32.2963]
[1778779442379,33.39,81425.69,9.1,-0.50434,0.00015,32.2963]
[1778779442393,33.39,81425.69,9.1,-0.50434,0.00015,32.2963]
[1778779442789,33.39,81425.74,9.1,-0.50433,0.00015,32.29632]
[1778779443334,33.39,81425.74,9.1,-0.50433,0.00015,32.29632]
[1778779443338,33.39,81425.74,9.1,-0.50433,0.00015,32.29632]
[1778779443404,33.39,81409.27,9.1,-0.50676,0.00015,32.28706]
[1778779443538,33.39,81409.27,9.1,-0.50676,0.00015,32.28706]
[1778779443925,33.39,81394.79,9.1,-0.5089,0.00015,32.27792]
[1778779445732,33.39,81391.6,9.1,-0.50937,0.00015,32.27578]
[1778779447236,33.39,81391.6,9.1,-0.50937,0.00015,32.27578]
[1778779447242,33.39,81391.6,9.1,-0.50937,0.00015,32.27578]
[1778779447749,33.39,81402.65,9.1,-0.50774,0.00015,32.28299]
[1778779448928,33.39,81402.65,9.1,-0.50774,0.00015,32.28299]
[1778779449017,33.39,81402.65,9.1,-0.50774,0.00015,32.28299]
[1778779450166,33.39,81406.98,9.1,-0.5071,0.00015,32.28567]
[1778779450348,33.39,81406.98,9.1,-0.5071,0.00015,32.28567]
[1778779450466,33.39,81406.98,9.1,-0.5071,0.00015,32.28567]
[1778779450403,33.39,81414.68,9.1,-0.50596,0.00015,32.29023]
[1778779450586,33.39,81414.68,9.1,-0.50596,0.00015,32.29023]
[1778779450598,33.39,81414.68,9.1,-0.50596,0.00015,32.29023]
[1778779453467,33.39,81423.45,9.1,-0.50467,0.00015,32.29511]
[1778779454168,33.39,81429.36,9.1,-0.5038,0.00015,32.2982]
[1778779455414,33.39,81434.6,9.1,-0.50302,0.00015,32.30081]
[1778779454798,33.39,81425.89,9.1,-0.50431,0.00015,32.2964]
[1778779456454,33.39,81425.89,9.1,-0.50431,0.00015,32.2964]
[1778779456579,33.4,81421.95,9.1,-0.50489,0.00015,32.2943]
[1778779460840,33.4,81430.39,9.1,-0.50364,0.00015,32.29872]
[1778779465142,33.4,81431.18,9.1,-0.50352,0.00015,32.29912]
[1778779465346,33.4,81431.18,9.1,-0.50352,0.00015,32.29912]
[1778779465441,33.4,81431.18,9.1,-0.50352,0.00015,32.29912]
[1778779466360,33.4,81429.81,9.1,-0.50373,0.00015,32.29843]
[1778779467536,33.4,81433.42,9.1,-0.50319,0.00015,32.30024]
[1778779470793,33.4,81432.26,9.1,-0.50336,0.00015,32.29966]
[1778779470807,33.4,81432.26,9.1,-0.50336,0.00015,32.29966]
[1778779471385,33.4,81432.26,9.1,-0.50336,0.00015,32.29966]
[1778779471528,33.4,81430.61,9.1,-0.50361,0.00015,32.29573]
[1778779471917,33.4,81414.64,9.1,-0.50597,0.00015,32.28711]
[1778779472712,33.4,81414.64,9.1,-0.50597,0.00015,32.28711]
[1778779472750,33.4,81414.64,9.1,-0.50597,0.00015,32.28711]
[1778779472786,33.4,81414.64,9.1,-0.50597,0.00015,32.28711]
[1778779472925,33.4,81420.28,9.1,-0.50513,0.00015,32.29028]
[1778779473717,33.4,81420.28,9.1,-0.50513,0.00015,32.29028]
[1778779473914,33.4,81420.28,9.1,-0.50513,0.00015,32.29028]
[1778779474204,33.4,81420.28,9.1,-0.50513,0.00015,32.29028]
[1778779474223,33.4,81427.68,9.1,-0.50404,0.00015,32.29423]
[1778779476355,33.4,81428.56,9.1,-0.50391,0.00015,32.29468]
[1778779476953,33.4,81437.76,9.1,-0.50255,0.00015,32.29922]
[1778779480455,33.4,81441.17,9.1,-0.50205,0.00015,32.30081]
[1778779480981,33.4,81445.56,9.1,-0.5014,0.00015,32.30278]
[1778779486016,33.4,81445.41,9.1,-0.50142,0.00015,32.30271]
[1778779486579,33.4,81445.41,9.1,-0.50142,0.00015,32.30271]
[1778779487247,33.4,81452.89,9.1,-0.50032,0.00015,32.30588]
[1778779487844,33.4,81452.89,9.1,-0.50032,0.00015,32.30588]
[1778779488031,33.41,81462.08,9.1,-0.49897,0.00015,32.30942]
[1778779489767,33.41,81462.47,9.1,-0.49891,0.00015,32.30957]
[1778779490313,33.41,81462.47,9.1,-0.49891,0.00015,32.30957]
[1778779493304,33.41,81460.96,9.1,-0.49913,0.00015,32.30901]
[1778779494073,33.41,81447.98,9.1,-0.50105,0.00015,32.30383]
[1778779494875,33.41,81447.98,9.1,-0.50105,0.00015,32.30383]
[1778779495496,33.41,81447.98,9.1,-0.50105,0.00015,32.30383]
[1778779501510,33.41,81446.23,9.1,-0.5013,0.00015,32.30307]
[1778779502516,33.41,81447.02,9.1,-0.50119,0.00015,32.30342]
[1778779502130,33.41,81437.57,9.1,-0.50258,0.00015,32.29913]
[1778779503696,33.41,81436.28,9.1,-0.50277,0.00015,32.29852]
[1778779505234,33.41,81437.42,9.1,-0.5026,0.00015,32.29906]
[1778779505548,33.41,81437.42,9.1,-0.5026,0.00015,32.29906]
[1778779507681,33.41,81441.68,9.1,-0.50197,0.00015,32.30105]
[1778779507937,33.41,81441.68,9.1,-0.50197,0.00015,32.30105]
[1778779508108,33.41,81441.68,9.1,-0.50197,0.00015,32.30105]
[1778779508174,33.41,81436.53,9.1,-0.50273,0.00015,32.29864]
[1778779509250,33.41,81436.53,9.1,-0.50273,0.00015,32.29864]
[1778779509411,33.41,81436.53,9.1,-0.50273,0.00015,32.29864]
[1778779510227,33.41,81431.55,9.1,-0.50347,0.00015,32.2962]
[1778779510268,33.41,81431.55,9.1,-0.50347,0.00015,32.2962]
[1778779510375,33.41,81418.34,9.1,-0.50541,0.00015,32.28921]
[1778779512203,33.41,81414.2,9.1,-0.50602,0.00015,32.28686]
[1778779513353,33.41,81414.2,9.1,-0.50602,0.00015,32.28686]
[1778779513364,33.41,81414.2,9.1,-0.50602,0.00015,32.28686]
[1778779513440,33.41,81414.2,9.1,-0.50602,0.00015,32.28686]
[1778779513616,33.41,81412.11,9.1,-0.50633,0.00015,32.28564]
[1778779514004,33.41,81412.11,9.1,-0.50633,0.00015,32.28564]
[1778779514455,33.41,81402.76,9.1,-0.50771,0.00015,32.27997]
[1778779514889,33.41,81402.76,9.1,-0.50771,0.00015,32.27997]
[1778779515450,33.41,81402.76,9.1,-0.50771,0.00015,32.27997]
[1778779517967,33.41,81396.48,9.1,-0.50864,0.00015,32.27594]
[1778779518243,33.41,81396.48,9.1,-0.50864,0.00015,32.27594]
[1778779518246,33.41,81388.17,9.1,-0.50986,0.00015,32.27035]
[1778779519081,33.41,81388.17,9.1,-0.50986,0.00015,32.27035]
[1778779519131,33.41,81388.17,9.1,-0.50986,0.00015,32.27035]
[1778779519379,33.41,81388.17,9.1,-0.50986,0.00015,32.27035]
[1778779519405,33.41,81388.17,9.1,-0.50986,0.00015,32.27035]
[1778779519447,33.41,81388.17,9.1,-0.50986,0.00015,32.27035]
[1778779519477,33.41,81382.42,9.1,-0.51071,0.00015,32.2663]
[1778779519721,33.41,81382.42,9.1,-0.51071,0.00015,32.2663]
[1778779520259,33.41,81370.95,9.1,-0.5124,0.00015,32.25779]
[1778779520917,33.41,81370.95,9.1,-0.5124,0.00015,32.25779]
[1778779521877,33.41,81365.27,9.1,-0.51324,0.00015,32.25336]
[1778779522778,33.41,81365.77,9.1,-0.51317,0.00015,32.25376]
[1778779524882,33.42,81365.54,9.1,-0.5132,0.00015,32.25358]
[1778779525408,33.42,81365.54,9.1,-0.5132,0.00015,32.25358]
[1778779525864,33.42,81365.2,9.1,-0.51325,0.00015,32.25331]
[1778779526556,33.42,81365.2,9.1,-0.51325,0.00015,32.25331]
[1778779527038,33.42,81370.4,9.1,-0.51248,0.00015,32.25737]
[1778779527308,33.42,81364.48,9.1,-0.51335,0.00015,32.25274]
[1778779528315,33.42,81351.76,9.1,-0.51523,0.00015,32.24226]
[1778779529216,33.42,81351.76,9.1,-0.51523,0.00015,32.24226]
[1778779529451,33.42,81351.76,9.1,-0.51523,0.00015,32.24226]
[1778779529728,33.42,81347.85,9.1,-0.51581,0.00015,32.2389]
[1778779530230,33.42,81347.85,9.1,-0.51581,0.00015,32.2389]
[1778779530578,33.42,81355.0,9.1,-0.51475,0.00015,32.245]
[1778779531014,33.42,81355.0,9.1,-0.51475,0.00015,32.245]
[1778779532663,33.42,81351.51,9.1,-0.51527,0.00015,32.23894]
[1778779533351,33.42,81343.89,9.1,-0.51639,0.00015,32.23232]
[1778779533669,33.42,81343.89,9.1,-0.51639,0.00015,32.23232]
[1778779533828,33.42,81343.89,9.1,-0.51639,0.00015,32.23232]
[1778779534102,33.42,81343.89,9.1,-0.51639,0.00015,32.23232]
[1778779534269,33.42,81343.89,9.1,-0.51639,0.00015,32.23232]
[1778779534358,33.42,81350.74,9.1,-0.51538,0.00015,32.23829]
[1778779534675,33.42,81350.74,9.1,-0.51538,0.00015,32.23829]
[1778779535235,33.42,81350.74,9.1,-0.51538,0.00015,32.23829]
[1778779538308,33.42,81344.52,9.1,-0.5163,0.00015,32.23288]
[1778779539026,33.42,81344.33,9.1,-0.51633,0.00015,32.23271]
[1778779541403,33.42,81351.35,9.1,-0.51529,0.00015,32.23881]
[1778779541589,33.42,81351.35,9.1,-0.51529,0.00015,32.23881]
[1778779541737,33.42,81354.71,9.1,-0.51479,0.00015,32.24166]
[1778779541958,33.42,81354.71,9.1,-0.51479,0.00015,32.24166]
[1778779543422,33.43,81362.22,9.1,-0.51368,0.00015,32.24784]
[1778779546443,33.43,81354.13,9.1,-0.51487,0.00015,32.24118]
[1778779547341,33.43,81354.13,9.1,-0.51487,0.00015,32.24118]
[1778779547737,33.43,81355.54,9.1,-0.51467,0.00015,32.24236]
[1778779548800,33.43,81361.15,9.1,-0.51384,0.00015,32.24698]
[1778779549136,33.43,81361.15,9.1,-0.51384,0.00015,32.24698]
[1778779549464,33.43,81367.49,9.1,-0.5129,0.00015,32.25203]
[1778779551499,33.43,81369.48,9.1,-0.51261,0.00015,32.25358]
[1778779551521,33.43,81369.48,9.1,-0.51261,0.00015,32.25358]
[1778779551575,33.43,81373.12,9.1,-0.51207,0.00015,32.25637]
[1778779552203,33.43,81373.12,9.1,-0.51207,0.00015,32.25637]
[1778779552221,33.43,81373.12,9.1,-0.51207,0.00015,32.25637]
[1778779552486,33.43,81391.72,9.1,-0.50933,0.00015,32.26969]
[1778779552933,33.43,81391.72,9.1,-0.50933,0.00015,32.26969]
[1778779553085,33.43,81391.72,9.1,-0.50933,0.00015,32.26969]
[1778779553149,33.43,81391.72,9.1,-0.50933,0.00015,32.26969]
[1778779553492,33.43,81400.94,9.1,-0.50797,0.00015,32.27573]
[1778779553656,33.43,81400.94,9.1,-0.50797,0.00015,32.27573]
[1778779553940,33.43,81400.94,9.1,-0.50797,0.00015,32.27573]
[1778779554112,33.43,81400.94,9.1,-0.50797,0.00015,32.27573]
[1778779554323,33.43,81400.94,9.1,-0.50797,0.00015,32.27573]
[1778779554457,33.43,81400.94,9.1,-0.50797,0.00015,32.27573]
[1778779554653,33.43,81401.63,9.1,-0.50787,0.00015,32.27617]
[1778779557850,33.43,81391.05,9.1,-0.50943,0.00015,32.26924]
[1778779558109,33.43,81391.05,9.1,-0.50943,0.00015,32.26924]
[1778779558131,33.43,81391.05,9.1,-0.50943,0.00015,32.26924]
[1778779558140,33.43,81391.05,9.1,-0.50943,0.00015,32.26924]
[1778779558366,33.43,81391.05,9.1,-0.50943,0.00015,32.26924]
[1778779558528,33.43,81412.69,9.1,-0.50624,0.00015,32.28289]
[1778779558807,33.43,81412.69,9.1,-0.50624,0.00015,32.28289]
[1778779559534,33.43,81416.08,9.1,-0.50574,0.00015,32.28484]
[1778779559846,33.43,81416.08,9.1,-0.50574,0.00015,32.28484]
[1778779561164,33.43,81419.88,9.1,-0.50518,0.00015,32.28697]
[1778779561366,33.43,81419.88,9.1,-0.50518,0.00015,32.28697]
[1778779561471,33.43,81419.88,9.1,-0.50518,0.00015,32.28697]
[1778779561548,33.43,81426.66,9.1,-0.50418,0.00015,32.2906]
[1778779561630,33.43,81426.66,9.1,-0.50418,0.00015,32.2906]
[1778779561983,33.43,81426.66,9.1,-0.50418,0.00015,32.2906]
[1778779562556,33.43,81439.59,9.1,-0.50227,0.00015,32.29698]
[1778779566166,33.44,81442.74,9.1,-0.50181,0.00015,32.29842]
[1778779566584,33.44,81435.26,9.1,-0.50291,0.00015,32.29493]
[1778779567296,33.44,81435.26,9.1,-0.50291,0.00015,32.29493]
[1778779567950,33.44,81435.95,9.1,-0.50281,0.00015,32.29526]
[1778779569803,33.44,81434.02,9.1,-0.50309,0.00015,32.29432]
[1778779570223,33.44,81434.02,9.1,-0.50309,0.00015,32.29432]
[1778779571034,33.44,81430.83,9.1,-0.50356,0.00015,32.29274]
[1778779571732,33.44,81425.52,9.1,-0.50434,0.00015,32.29001]
[1778779573164,33.44,81425.52,9.1,-0.50434,0.00015,32.29001]
[1778779574533,33.44,81431.86,9.1,-0.50341,0.00015,32.29326]
[1778779575247,33.44,81431.86,9.1,-0.50341,0.00015,32.29326]
[1778779578625,33.44,81434.49,9.1,-0.50302,0.00015,32.29456]
[1778779578912,33.44,81435.09,9.1,-0.50293,0.00015,32.29485]
[1778779580460,33.44,81434.76,9.1,-0.50298,0.00015,32.29469]
[1778779582342,33.44,81437.92,9.1,-0.50251,0.00015,32.2962]
[1778779583089,33.44,81436.03,9.1,-0.50279,0.00015,32.2953]
[1778779583345,33.44,81436.03,9.1,-0.50279,0.00015,32.2953]
[1778779583511,33.44,81436.03,9.1,-0.50279,0.00015,32.2953]
[1778779583557,33.44,81436.03,9.1,-0.50279,0.00015,32.2953]
[1778779583541,33.44,81425.02,9.1,-0.50441,0.00015,32.28975]
[1778779583750,33.44,81425.02,9.1,-0.50441,0.00015,32.28975]
[1778779584256,33.44,81425.02,9.1,-0.50441,0.00015,32.28975]
[1778779584337,33.44,81417.38,9.1,-0.50554,0.00015,32.28558]
[1778779585290,33.44,81417.38,9.1,-0.50554,0.00015,32.28558]
[1778779585392,33.44,81417.38,9.1,-0.50554,0.00015,32.28558]
[1778779585632,33.44,81417.38,9.1,-0.50554,0.00015,32.28558]
[1778779585409,33.45,81406.7,9.1,-0.50711,0.00015,32.27933]
[1778779586300,33.45,81406.7,9.1,-0.50711,0.00015,32.27933]
[1778779586333,33.45,81398.22,9.1,-0.50836,0.00015,32.27401]
[1778779586890,33.45,81398.22,9.1,-0.50836,0.00015,32.27401]
[1778779586953,33.45,81398.87,9.1,-0.50826,0.00015,32.27443]
[1778779587740,33.45,81392.11,9.1,-0.50926,0.00015,32.26998]
[1778779593627,33.45,81389.21,9.1,-0.50969,0.00015,32.2649]
[1778779593782,33.45,81396.8,9.1,-0.50857,0.00015,32.26998]
[1778779595255,33.45,81396.8,9.1,-0.50857,0.00015,32.26998]
[1778779595407,33.45,81396.8,9.1,-0.50857,0.00015,32.26998]
[1778779595768,33.46,81398.39,9.1,-0.50833,0.00015,32.27101]
[1778779596541,33.46,81398.39,9.1,-0.50833,0.00015,32.27101]
[1778779596974,33.46,81402.5,9.1,-0.50773,0.00015,32.27363]
[1778779597107,33.46,81402.5,9.1,-0.50773,0.00015,32.27363]
[1778779597871,33.46,81405.23,9.1,-0.50732,0.00015,32.27533]
[1778779597874,33.46,81405.23,9.1,-0.50732,0.00015,32.27533]
[1778779598120,33.46,81405.23,9.1,-0.50732,0.00015,32.27533]
[1778779598311,33.46,81412.97,9.1,-0.50618,0.00015,32.27996]
[1778779598818,33.46,81421.45,9.1,-0.50493,0.00015,32.28473]
[1778779601020,33.46,81424.64,9.1,-0.50446,0.00015,32.28644]
[1778779602684,33.46,81421.94,9.1,-0.50486,0.00015,32.285]
[1778779603318,33.46,81421.94,9.1,-0.50486,0.00015,32.285]
[1778779603623,33.46,81421.94,9.1,-0.50486,0.00015,32.285]
[1778779603772,33.46,81421.85,9.1,-0.50488,0.00015,32.28495]
[1778779606058,33.46,81431.06,9.1,-0.50352,0.00015,32.28975]
[1778779608639,33.46,81429.67,9.1,-0.50372,0.00015,32.28905]
[1778779612136,33.46,81432.78,9.1,-0.50326,0.00015,32.29061]
[1778779612188,33.46,81432.78,9.1,-0.50326,0.00015,32.29061]
[1778779613486,33.46,81432.47,9.1,-0.50331,0.00015,32.29046]
[1778779613547,33.46,81434.75,9.1,-0.50297,0.00015,32.29158]
[1778779614610,33.46,81434.75,9.1,-0.50297,0.00015,32.29158]
[1778779614641,33.46,81434.75,9.1,-0.50297,0.00015,32.29158]
[1778779614662,33.46,81434.72,9.1,-0.50298,0.00015,32.29156]
[1778779616186,33.46,81432.54,9.1,-0.5033,0.00015,32.29049]
[1778779621910,33.46,81434.54,9.1,-0.503,0.00015,32.29148]
[1778779621979,33.46,81432.59,9.1,-0.50329,0.00015,32.29052]
[1778779623469,33.46,81432.59,9.1,-0.50329,0.00015,32.29052]
[1778779624133,33.46,81438.78,9.1,-0.50238,0.00015,32.2935]
[1778779625862,33.46,81438.65,9.1,-0.5024,0.00015,32.29344]
[1778779627355,33.46,81441.86,9.1,-0.50192,0.00015,32.29492]
[1778779628505,33.46,81444.32,9.1,-0.50156,0.00015,32.29602]
[1778779628572,33.46,81444.32,9.1,-0.50156,0.00015,32.29602]
[1778779628616,33.46,81451.46,9.1,-0.50051,0.00015,32.29907]
[1778779628978,33.46,81451.46,9.1,-0.50051,0.00015,32.29907]
[1778779629508,33.46,81451.46,9.1,-0.50051,0.00015,32.29907]
[1778779630268,33.46,81453.89,9.1,-0.50015,0.00015,32.30006]
[1778779631045,33.46,81462.83,9.1,-0.49884,0.00015,32.30347]
[1778779633493,33.46,81461.34,9.1,-0.49906,0.00015,32.30293]
[1778779633968,33.46,81461.05,9.1,-0.4991,0.00015,32.30282]
[1778779634066,33.46,81457.97,9.1,-0.49955,0.00015,32.30166]
[1778779635675,33.46,81457.97,9.1,-0.49955,0.00015,32.30166]
[1778779637211,33.46,81455.7,9.1,-0.49989,0.00015,32.30078]
[1778779638875,33.46,81457.85,9.1,-0.49957,0.00015,32.30162]
[1778779639029,33.46,81457.85,9.1,-0.49957,0.00015,32.30162]
[1778779639632,33.46,81457.85,9.1,-0.49957,0.00015,32.30162]
[1778779642965,33.46,81456.32,9.1,-0.49979,0.00015,32.30102]
[1778779643147,33.46,81456.32,9.1,-0.49979,0.00015,32.30102]
[1778779643356,33.46,81456.32,9.1,-0.49979,0.00015,32.30102]
[1778779644751,33.47,81452.01,9.1,-0.50043,0.00015,32.2993]
[1778779645265,33.47,81452.01,9.1,-0.50043,0.00015,32.2993]
[1778779645437,33.47,81452.01,9.1,-0.50043,0.00015,32.2993]
[1778779645652,33.47,81452.01,9.1,-0.50043,0.00015,32.2993]
[1778779646172,33.47,81450.06,9.1,-0.50072,0.00015,32.29849]
[1778779646543,33.47,81450.06,9.1,-0.50072,0.00015,32.29849]
[1778779646613,33.47,81440.84,9.1,-0.50207,0.00015,32.29445]
[1778779646966,33.47,81440.84,9.1,-0.50207,0.00015,32.29445]
[1778779647507,33.47,81440.84,9.1,-0.50207,0.00015,32.29445]
[1778779648042,33.47,81440.75,9.1,-0.50209,0.00015,32.29441]
[1778779648095,33.47,81440.75,9.1,-0.50209,0.00015,32.29441]
[1778779650966,33.47,81444.88,9.1,-0.50148,0.00015,32.29627]
[1778779651815,33.47,81448.55,9.1,-0.50094,0.00015,32.29475]
[1778779652586,33.47,81458.58,9.1,-0.49946,0.00015,32.29878]
[1778779657446,33.47,81458.44,9.1,-0.49948,0.00015,32.29873]
[1778779659362,33.47,81458.83,9.1,-0.49942,0.00015,32.29888]
[1778779659429,33.47,81460.34,9.1,-0.4992,0.00015,32.29945]
[1778779660612,33.47,81460.34,9.1,-0.4992,0.00015,32.29945]
[1778779663851,33.47,81465.05,9.1,-0.49851,0.00015,32.30115]
[1778779665802,33.47,81464.9,9.1,-0.49853,0.00015,32.3011]
[1778779666395,33.47,81464.9,9.1,-0.49853,0.00015,32.3011]
[1778779666680,33.47,81464.9,9.1,-0.49853,0.00015,32.3011]
[1778779667365,33.47,81462.62,9.1,-0.49886,0.00015,32.30028]
[1778779667719,33.47,81462.62,9.1,-0.49886,0.00015,32.30028]
[1778779667886,33.47,81463.98,9.1,-0.49866,0.00015,32.30077]
[1778779667996,33.47,81463.98,9.1,-0.49866,0.00015,32.30077]
[1778779668191,33.47,81463.98,9.1,-0.49866,0.00015,32.30077]
[1778779668306,33.47,81472.81,9.1,-0.49737,0.00015,32.30375]
[1778779668943,33.47,81472.81,9.1,-0.49737,0.00015,32.30375]
[1778779669646,33.47,81472.81,9.1,-0.49737,0.00015,32.30375]
[1778779669731,33.47,81482.42,9.1,-0.49595,0.00015,32.3066]
[1778779670204,33.47,81482.42,9.1,-0.49595,0.00015,32.3066]
[1778779672807,33.47,81476.04,9.1,-0.49689,0.00015,32.30475]
[1778779673298,33.47,81476.04,9.1,-0.49689,0.00015,32.30475]
[1778779674346,33.47,81470.53,9.1,-0.4977,0.00015,32.30302]
[1778779674733,33.47,81470.53,9.1,-0.4977,0.00015,32.30302]
[1778779676316,33.47,81467.37,9.1,-0.49817,0.00015,32.30196]
[1778779676611,33.47,81467.37,9.1,-0.49817,0.00015,32.30196]
[1778779679910,33.47,81461.17,9.1,-0.49908,0.00015,32.29975]
[1778779681123,33.47,81462.2,9.1,-0.49893,0.00015,32.30013]
[1778779681170,33.47,81462.2,9.1,-0.49893,0.00015,32.30013]
[1778779681173,33.47,81462.2,9.1,-0.49893,0.00015,32.30013]
[1778779681204,33.47,81462.2,9.1,-0.49893,0.00015,32.30013]
[1778779681213,33.47,81462.2,9.1,-0.49893,0.00015,32.30013]
[1778779681397,33.47,81458.57,9.1,-0.49946,0.00015,32.29878]
[1778779682111,33.47,81458.57,9.1,-0.49946,0.00015,32.29878]
[1778779682143,33.47,81458.57,9.1,-0.49946,0.00015,32.29878]
[1778779682336,33.47,81458.57,9.1,-0.49946,0.00015,32.29878]
[1778779682356,33.47,81458.57,9.1,-0.49946,0.00015,32.29878]
[1778779682405,33.47,81461.58,9.1,-0.49902,0.00015,32.29991]
[1778779683139,33.47,81461.58,9.1,-0.49902,0.00015,32.29991]
[1778779683304,33.47,81461.58,9.1,-0.49902,0.00015,32.29991]
[1778779683444,33.47,81461.58,9.1,-0.49902,0.00015,32.29991]
[1778779683446,33.47,81468.91,9.1,-0.49794,0.00015,32.30248]
[1778779684336,33.47,81468.91,9.1,-0.49794,0.00015,32.30248]
[1778779685370,33.47,81471.72,9.1,-0.49753,0.00015,32.3034]
[1778779685379,33.47,81471.72,9.1,-0.49753,0.00015,32.3034]
[1778779685427,33.47,81468.47,9.1,-0.49801,0.00015,32.30233]
[1778779686434,33.47,81461.48,9.1,-0.49903,0.00015,32.29987]
[1778779687069,33.47,81461.48,9.1,-0.49903,0.00015,32.29987]
[1778779687147,33.47,81461.48,9.1,-0.49903,0.00015,32.29987]
[1778779687248,33.47,81461.48,9.1,-0.49903,0.00015,32.29987]
[1778779689237,33.47,81450.68,9.1,-0.50063,0.00015,32.29564]
[1778779695497,33.47,81447.94,9.1,-0.50103,0.00015,32.29449]
[1778779698425,33.47,81446.05,9.1,-0.50131,0.00015,32.29367]
[1778779699557,33.47,81450.35,9.1,-0.50067,0.00015,32.2955]
[1778779700703,33.47,81451.63,9.1,-0.50049,0.00015,32.29603]
[1778779703989,33.46,81454.35,9.1,-0.50009,0.00015,32.29714]
[1778779704094,33.46,81454.35,9.1,-0.50009,0.00015,32.29714]
[1778779709462,33.46,81451.56,9.1,-0.5005,0.00015,32.296]
[1778779714668,33.46,81457.15,9.1,-0.49968,0.00015,32.29513]
[1778779718674,33.46,81451.67,9.1,-0.50048,0.00015,32.29294]
[1778779718737,33.46,81451.67,9.1,-0.50048,0.00015,32.29294]
[1778779718834,33.46,81451.54,9.1,-0.5005,0.00015,32.29289]
[1778779718936,33.46,81451.54,9.1,-0.5005,0.00015,32.29289]
[1778779719301,33.46,81451.54,9.1,-0.5005,0.00015,32.29289]
[1778779719665,33.46,81437.12,9.1,-0.50263,0.00015,32.28649]
[1778779719846,33.46,81437.12,9.1,-0.50263,0.00015,32.28649]
[1778779720283,33.46,81437.12,9.1,-0.50263,0.00015,32.28649]
[1778779720399,33.46,81437.12,9.1,-0.50263,0.00015,32.28649]
[1778779720454,33.46,81437.12,9.1,-0.50263,0.00015,32.28649]
[1778779720643,33.46,81437.12,9.1,-0.50263,0.00015,32.28649]
[1778779720723,33.46,81437.12,9.1,-0.50263,0.00015,32.28649]
[1778779720672,33.46,81436.27,9.1,-0.50275,0.00015,32.28609]
[1778779721679,33.46,81442.54,9.1,-0.50183,0.00015,32.289]
[1778779722639,33.46,81442.54,9.1,-0.50183,0.00015,32.289]
[1778779723959,33.46,81450.98,9.1,-0.50059,0.00015,32.29265]
[1778779724146,33.46,81450.98,9.1,-0.50059,0.00015,32.29265]
[1778779724700,33.46,81461.6,9.1,-0.49902,0.00015,32.2968]
[1778779726416,33.46,81466.9,9.1,-0.49824,0.00015,32.29869]
[1778779726418,33.46,81466.9,9.1,-0.49824,0.00015,32.29869]
[1778779726447,33.46,81466.9,9.1,-0.49824,0.00015,32.29869]
[1778779726658,33.46,81466.9,9.1,-0.49824,0.00015,32.29869]
[1778779726714,33.46,81471.25,9.1,-0.4976,0.00015,32.30014]
[1778779727685,33.46,81471.25,9.1,-0.4976,0.00015,32.30014]
[1778779729040,33.46,81477.95,9.1,-0.49661,0.00015,32.30222]
[1778779729404,33.46,81477.95,9.1,-0.49661,0.00015,32.30222]
[1778779730091,33.46,81481.42,9.1,-0.4961,0.00015,32.30322]
[1778779735777,33.46,81482.88,9.1,-0.49589,0.00015,32.30362]
[1778779736335,33.46,81482.88,9.1,-0.49589,0.00015,32.30362]
[1778779740392,33.45,81481.88,9.1,-0.49604,0.00015,32.30335]
[1778779743895,33.45,81479.18,9.1,-0.49644,0.00015,32.30258]
[1778779743929,33.45,81466.65,9.1,-0.49828,0.00015,32.2986]
[1778779745588,33.45,81466.65,9.1,-0.49828,0.00015,32.2986]
[1778779745603,33.45,81461.83,9.1,-0.49899,0.00015,32.29689]
[1778779747391,33.45,81457.95,9.1,-0.49956,0.00015,32.29543]
[1778779752483,33.45,81454.57,9.1,-0.50006,0.00015,32.29411]
[1778779753817,33.46,81466.96,9.1,-0.49823,0.00015,32.29871]
[1778779755452,33.46,81465.86,9.1,-0.49839,0.00015,32.29833]
[1778779761548,33.47,81469.04,9.1,-0.49792,0.00015,32.29941]
[1778779762606,33.47,81468.33,9.1,-0.49803,0.00015,32.29917]
[1778779763581,33.47,81467.31,9.1,-0.49818,0.00015,32.29883]
[1778779763840,33.47,81467.33,9.1,-0.49817,0.00015,32.29883]
[1778779763973,33.47,81472.16,9.1,-0.49746,0.00015,32.30043]
[1778779764975,33.47,81472.16,9.1,-0.49746,0.00015,32.30043]
[1778779765644,33.47,81472.16,9.1,-0.49746,0.00015,32.30043]
[1778779765814,33.47,81472.16,9.1,-0.49746,0.00015,32.30043]
[1778779766429,33.47,81473.53,9.1,-0.49726,0.00015,32.30087]
[1778779766666,33.47,81473.53,9.1,-0.49726,0.00015,32.30087]
[1778779767168,33.47,81469.89,9.1,-0.4978,0.00015,32.29969]
[1778779767601,33.47,81469.89,9.1,-0.4978,0.00015,32.29969]
[1778779767738,33.47,81469.89,9.1,-0.4978,0.00015,32.29969]
[1778779767844,33.47,81469.89,9.1,-0.4978,0.00015,32.29969]
[1778779767632,33.47,81465.32,9.1,-0.49847,0.00015,32.29814]
[1778779768279,33.47,81465.32,9.1,-0.49847,0.00015,32.29814]
[1778779768430,33.47,81465.32,9.1,-0.49847,0.00015,32.29814]
[1778779768454,33.47,81465.32,9.1,-0.49847,0.00015,32.29814]
[1778779768510,33.47,81465.32,9.1,-0.49847,0.00015,32.29814]
[1778779768814,33.47,81443.14,9.1,-0.50174,0.00015,32.28928]
[1778779769048,33.47,81443.14,9.1,-0.50174,0.00015,32.28928]
[1778779769081,33.47,81443.14,9.1,-0.50174,0.00015,32.28928]
[1778779769834,33.47,81433.0,9.1,-0.50323,0.00015,32.2845]
[1778779769895,33.47,81433.0,9.1,-0.50323,0.00015,32.2845]
[1778779771257,33.47,81438.98,9.1,-0.50235,0.00015,32.28737]
[1778779771821,33.47,81438.98,9.1,-0.50235,0.00015,32.28737]
[1778779772755,33.47,81445.05,9.1,-0.50146,0.00015,32.28701]
[1778779778077,33.47,81448.14,9.1,-0.501,0.00015,32.28835]
[1778779779824,33.47,81448.14,9.1,-0.501,0.00015,32.28835]
[1778779779084,33.47,81439.17,9.1,-0.50232,0.00015,32.28435]
[1778779780254,33.47,81439.17,9.1,-0.50232,0.00015,32.28435]
[1778779780329,33.47,81439.17,9.1,-0.50232,0.00015,32.28435]
[1778779780402,33.47,81435.19,9.1,-0.50291,0.00015,32.28246]
[1778779781091,33.47,81435.19,9.1,-0.50291,0.00015,32.28246]
[1778779781788,33.47,81435.19,9.1,-0.50291,0.00015,32.28246]
[1778779781818,33.47,81435.19,9.1,-0.50291,0.00015,32.28246]
[1778779782105,33.47,81438.57,9.1,-0.50241,0.00015,32.28407]
[1778779786706,33.47,81438.42,9.1,-0.50243,0.00015,32.284]
[1778779786707,33.47,81438.42,9.1,-0.50243,0.00015,32.284]
[1778779786788,33.47,81438.05,9.1,-0.50249,0.00015,32.28383]
[1778779786893,33.47,81438.05,9.1,-0.50249,0.00015,32.28383]
[1778779790590,33.47,81432.68,9.1,-0.50328,0.00015,32.28124]
[1778779790601,33.47,81432.68,9.1,-0.50328,0.00015,32.28124]
[1778779790616,33.47,81432.18,9.1,-0.50335,0.00015,32.28099]
[1778779790961,33.47,81432.18,9.1,-0.50335,0.00015,32.28099]
[1778779790999,33.47,81432.18,9.1,-0.50335,0.00015,32.28099]
[1778779791168,33.47,81439.71,9.1,-0.50224,0.00015,32.2846]
[1778779792395,33.47,81439.71,9.1,-0.50224,0.00015,32.2846]
[1778779792840,33.47,81439.71,9.1,-0.50224,0.00015,32.2846]
[1778779792483,33.47,81449.53,9.1,-0.50079,0.00015,32.28894]
[1778779793135,33.47,81449.53,9.1,-0.50079,0.00015,32.28894]
[1778779793272,33.47,81457.36,9.1,-0.49964,0.00015,32.2921]
[1778779794479,33.47,81457.36,9.1,-0.49964,0.00015,32.2921]
[1778779794519,33.47,81467.06,9.1,-0.49821,0.00015,32.29563]
[1778779800231,33.47,81469.08,9.1,-0.49792,0.00015,32.29631]
[1778779802000,33.47,81470.03,9.1,-0.49778,0.00015,32.29663]
[1778779802707,33.47,81470.03,9.1,-0.49778,0.00015,32.29663]
[1778779803404,33.47,81464.04,9.1,-0.49866,0.00015,32.29457]
[1778779803453,33.47,81460.26,9.1,-0.49922,0.00015,32.2932]
[1778779809300,33.47,81455.94,9.1,-0.49985,0.00015,32.29154]
[1778779813176,33.47,81454.95,9.1,-0.5,0.00015,32.29115]
[1778779813437,33.47,81454.95,9.1,-0.5,0.00015,32.29115]
[1778779813533,33.47,81462.6,9.1,-0.49887,0.00015,32.29406]
[1778779814022,33.47,81462.6,9.1,-0.49887,0.00015,32.29406]
[1778779814641,33.47,81462.6,9.1,-0.49887,0.00015,32.29406]
[1778779814949,33.47,81465.09,9.1,-0.49851,0.00015,32.29495]
[1778779815227,33.47,81465.09,9.1,-0.49851,0.00015,32.29495]
[1778779815571,33.47,81473.12,9.1,-0.49732,0.00015,32.29763]
[1778779816346,33.47,81479.6,9.1,-0.49637,0.00015,32.29959]
[1778779821606,33.47,81478.99,9.1,-0.49646,0.00015,32.29941]
[1778779822388,33.47,81467.29,9.1,-0.49818,0.00015,32.29571]
[1778779823395,33.47,81459.48,9.1,-0.49933,0.00015,32.2929]
[1778779825410,33.47,81449.13,9.1,-0.50085,0.00015,32.28877]
[1778779830445,33.47,81446.9,9.1,-0.50118,0.00015,32.28782]
[1778779831065,33.47,81446.9,9.1,-0.50118,0.00015,32.28782]
[1778779831141,33.47,81446.9,9.1,-0.50118,0.00015,32.28782]
[1778779831957,33.47,81442.24,9.1,-0.50187,0.00015,32.28265]
[1778779832079,33.47,81442.24,9.1,-0.50187,0.00015,32.28265]
[1778779834473,33.47,81454.86,9.1,-0.50001,0.00015,32.28801]
[1778779837221,33.47,81454.26,9.1,-0.5001,0.00015,32.28777]
[1778779837253,33.47,81454.26,9.1,-0.5001,0.00015,32.28777]
[1778779838292,33.47,81449.48,9.1,-0.5008,0.00015,32.28581]
[1778779841522,33.48,81438.21,9.1,-0.50246,0.00015,32.28079]
[1778779842224,33.48,81438.21,9.1,-0.50246,0.00015,32.28079]
[1778779842228,33.48,81438.21,9.1,-0.50246,0.00015,32.28079]
[1778779847135,33.48,81446.72,9.1,-0.50121,0.00015,32.28463]
[1778779848549,33.48,81449.46,9.1,-0.50081,0.00015,32.2858]
[1778779850081,33.47,81456.7,9.1,-0.49974,0.00015,32.28873]
[1778779850197,33.47,81456.7,9.1,-0.49974,0.00015,32.28873]
[1778779850656,33.47,81456.7,9.1,-0.49974,0.00015,32.28873]
[1778779850727,33.47,81465.17,9.1,-0.49849,0.00015,32.29186]
[1778779850992,33.47,81465.17,9.1,-0.49849,0.00015,32.29186]
[1778779851595,33.47,81471.75,9.1,-0.49752,0.00015,32.29408]
[1778779853164,33.47,81474.77,9.1,-0.49708,0.00015,32.29503]
[1778779855365,33.47,81478.81,9.1,-0.49649,0.00015,32.29625]
[1778779855538,33.47,81478.81,9.1,-0.49649,0.00015,32.29625]
[1778779856387,33.47,81482.72,9.1,-0.49591,0.00015,32.29735]
[1778779857302,33.47,81485.06,9.1,-0.49557,0.00015,32.29798]
[1778779857642,33.47,81492.61,9.1,-0.49445,0.00015,32.29985]
[1778779858383,33.47,81492.61,9.1,-0.49445,0.00015,32.29985]
[1778779858736,33.47,81492.61,9.1,-0.49445,0.00015,32.29985]
[1778779859417,33.47,81495.73,9.1,-0.494,0.00015,32.30055]
[1778779859563,33.47,81495.73,9.1,-0.494,0.00015,32.30055]
[1778779860589,33.47,81496.04,9.1,-0.49395,0.00015,32.30061]
[1778779860650,33.47,81496.04,9.1,-0.49395,0.00015,32.30061]
[1778779860670,33.47,81496.04,9.1,-0.49395,0.00015,32.30061]
[1778779860727,33.47,81496.04,9.1,-0.49395,0.00015,32.30061]
[1778779860791,33.47,81496.04,9.1,-0.49395,0.00015,32.30061]
[1778779860829,33.47,81496.04,9.1,-0.49395,0.00015,32.30061]
[1778779861037,33.47,81499.47,9.1,-0.49345,0.00015,32.30133]
[1778779861642,33.47,81499.47,9.1,-0.49345,0.00015,32.30133]
[1778779861787,33.47,81499.47,9.1,-0.49345,0.00015,32.30133]
[1778779862713,33.46,81505.44,9.1,-0.49257,0.00015,32.30245]
[1778779863142,33.46,81505.5,9.1,-0.49256,0.00015,32.30246]
[1778779868327,33.46,81507.42,9.1,-0.49228,0.00015,32.30279]
[1778779868402,33.46,81507.42,9.1,-0.49228,0.00015,32.30279]
[1778779868402,33.46,81507.42,9.1,-0.49228,0.00015,32.30279]
[1778779868727,33.45,81514.1,9.1,-0.49129,0.00015,32.30379]
[1778779869108,33.45,81514.1,9.1,-0.49129,0.00015,32.30379]
[1778779869734,33.45,81523.72,9.1,-0.48988,0.00015,32.3049]
[1778779871374,33.45,81525.11,9.1,-0.48967,0.00015,32.30503]
[1778779871458,33.45,81525.11,9.1,-0.48967,0.00015,32.30503]
[1778779871694,33.45,81525.11,9.1,-0.48967,0.00015,32.30503]
[1778779871703,33.45,81525.11,9.1,-0.48967,0.00015,32.30503]
[1778779871918,33.45,81525.11,9.1,-0.48967,0.00015,32.30503]
[1778779871891,33.45,81530.22,9.1,-0.48892,0.00015,32.30542]
[1778779872276,33.45,81530.22,9.1,-0.48892,0.00015,32.30542]
[1778779872597,33.45,81530.22,9.1,-0.48892,0.00015,32.30542]
[1778779872880,33.45,81530.22,9.1,-0.48892,0.00015,32.30542]
[1778779872925,33.45,81530.22,9.1,-0.48892,0.00015,32.30542]
[1778779872946,33.45,81530.22,9.1,-0.48892,0.00015,32.30542]
[1778779872915,33.45,81539.35,9.1,-0.48758,0.00015,32.30583]
[1778779873442,33.45,81539.35,9.1,-0.48758,0.00015,32.30583]
[1778779874329,33.45,81543.98,9.1,-0.4869,0.00015,32.3059]
[1778779876481,33.45,81547.75,9.1,-0.48634,0.00015,32.30588]
[1778779876683,33.45,81547.75,9.1,-0.48634,0.00015,32.30588]
[1778779876907,33.45,81547.75,9.1,-0.48634,0.00015,32.30588]
[1778779876807,33.45,81554.86,9.1,-0.4853,0.00015,32.30569]
[1778779877117,33.45,81554.86,9.1,-0.4853,0.00015,32.30569]
[1778779878041,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878134,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878550,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878585,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878705,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878713,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878748,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878779,33.45,81555.0,9.1,-0.48528,0.00015,32.30568]
[1778779878869,33.45,81539.8,9.1,-0.48751,0.00015,32.30584]
[1778779879309,33.45,81539.8,9.1,-0.48751,0.00015,32.30584]
[1778779879807,33.45,81539.8,9.1,-0.48751,0.00015,32.30584]
[1778779879812,33.45,81539.8,9.1,-0.48751,0.00015,32.30584]
[1778779879814,33.45,81539.8,9.1,-0.48751,0.00015,32.30584]
[1778779879828,33.45,81536.91,9.1,-0.48794,0.00015,32.30575]
[1778779880116,33.45,81536.91,9.1,-0.48794,0.00015,32.30575]
[1778779880309,33.45,81536.91,9.1,-0.48794,0.00015,32.30575]
[1778779880472,33.45,81536.91,9.1,-0.48794,0.00015,32.30575]
[1778779880905,33.45,81536.91,9.1,-0.48794,0.00015,32.30575]
[1778779880949,33.45,81536.91,9.1,-0.48794,0.00015,32.30575]
[1778779880943,33.45,81535.22,9.1,-0.48819,0.00015,32.30569]
[1778779881622,33.45,81535.22,9.1,-0.48819,0.00015,32.30569]
[1778779881940,33.45,81536.76,9.1,-0.48796,0.00015,32.30575]
[1778779882414,33.45,81536.76,9.1,-0.48796,0.00015,32.30575]
[1778779883229,33.45,81541.25,9.1,-0.4873,0.00015,32.30587]
[1778779884456,33.45,81542.17,9.1,-0.48716,0.00015,32.30588]
[1778779884771,33.45,81542.17,9.1,-0.48716,0.00015,32.30588]
[1778779885584,33.45,81541.11,9.1,-0.48732,0.00015,32.30587]
[1778779888749,33.45,81539.82,9.1,-0.48751,0.00015,32.30584]
[1778779888891,33.45,81538.72,9.1,-0.48767,0.00015,32.30581]
[1778779890427,33.45,81539.55,9.1,-0.48755,0.00015,32.30583]
[1778779890718,33.45,81539.55,9.1,-0.48755,0.00015,32.30583]
[1778779890728,33.45,81539.55,9.1,-0.48755,0.00015,32.30583]
[1778779890954,33.45,81539.55,9.1,-0.48755,0.00015,32.30583]
[1778779890906,33.45,81538.7,9.1,-0.48767,0.00015,32.30581]
[1778779891185,33.45,81538.7,9.1,-0.48767,0.00015,32.30581]
[1778779891489,33.45,81538.7,9.1,-0.48767,0.00015,32.30581]
[1778779891718,33.45,81538.7,9.1,-0.48767,0.00015,32.30581]
[1778779891964,33.45,81538.7,9.1,-0.48767,0.00015,32.30581]
[1778779891913,33.45,81547.96,9.1,-0.48631,0.00015,32.30277]
[1778779892455,33.45,81547.96,9.1,-0.48631,0.00015,32.30277]
[1778779892525,33.45,81547.96,9.1,-0.48631,0.00015,32.30277]
[1778779893786,33.45,81549.97,9.1,-0.48602,0.00015,32.30273]
[1778779893858,33.45,81549.97,9.1,-0.48602,0.00015,32.30273]
[1778779895869,33.45,81560.01,9.1,-0.48454,0.00015,32.30229]
[1778779897781,33.45,81564.54,9.1,-0.48387,0.00015,32.30195]
[1778779897828,33.45,81564.54,9.1,-0.48387,0.00015,32.30195]
[1778779898221,33.44,81568.74,9.1,-0.48325,0.00015,32.30155]
[1778779898968,33.44,81568.74,9.1,-0.48325,0.00015,32.30155]
[1778779899179,33.44,81569.89,9.1,-0.48309,0.00015,32.30142]
[1778779899823,33.44,81569.89,9.1,-0.48309,0.00015,32.30142]
[1778779899972,33.44,81577.6,9.1,-0.48195,0.00015,32.30045]
[1778779900362,33.44,81577.6,9.1,-0.48195,0.00015,32.30045]
[1778779900839,33.44,81577.6,9.1,-0.48195,0.00015,32.30045]
[1778779902765,33.44,81574.16,9.1,-0.48246,0.00015,32.30091]
[1778779902807,33.44,81574.16,9.1,-0.48246,0.00015,32.30091]
[1778779902854,33.44,81574.16,9.1,-0.48246,0.00015,32.30091]
[1778779903808,33.44,81573.9,9.1,-0.4825,0.00015,32.30095]
[1778779903867,33.44,81573.9,9.1,-0.4825,0.00015,32.30095]
[1778779908659,33.44,81569.9,9.1,-0.48308,0.00015,32.30142]
[1778779909165,33.43,81569.39,9.1,-0.48316,0.00015,32.30147]
[1778779909393,33.43,81569.39,9.1,-0.48316,0.00015,32.30147]
[1778779910520,33.43,81566.76,9.1,-0.48354,0.00015,32.30174]
[1778779911153,33.43,81560.83,9.1,-0.48442,0.00015,32.30223]
[1778779911156,33.43,81560.83,9.1,-0.48442,0.00015,32.30223]
[1778779911159,33.43,81560.83,9.1,-0.48442,0.00015,32.30223]
[1778779911575,33.43,81560.83,9.1,-0.48442,0.00015,32.30223]
[1778779912005,33.43,81560.83,9.1,-0.48442,0.00015,32.30223]
[1778779912368,33.43,81558.5,9.1,-0.48476,0.00015,32.30238]
[1778779912426,33.43,81558.5,9.1,-0.48476,0.00015,32.30238]
[1778779912633,33.43,81558.5,9.1,-0.48476,0.00015,32.30238]
[1778779914116,33.43,81555.32,9.1,-0.48523,0.00015,32.30255]
[1778779914313,33.43,81555.32,9.1,-0.48523,0.00015,32.30255]
[1778779914330,33.43,81555.32,9.1,-0.48523,0.00015,32.30255]
[1778779914336,33.43,81555.32,9.1,-0.48523,0.00015,32.30255]
[1778779914572,33.43,81555.86,9.1,-0.48515,0.00015,32.30252]
[1778779915679,33.43,81555.86,9.1,-0.48515,0.00015,32.30252]
[1778779915777,33.43,81543.27,9.1,-0.487,0.00015,32.30278]
[1778779916272,33.43,81543.27,9.1,-0.487,0.00015,32.30278]
[1778779916835,33.43,81543.27,9.1,-0.487,0.00015,32.30278]
[1778779916931,33.43,81543.27,9.1,-0.487,0.00015,32.30278]
[1778779916974,33.43,81543.27,9.1,-0.487,0.00015,32.30278]
[1778779916931,33.43,81539.02,9.1,-0.48763,0.00015,32.30271]
[1778779917673,33.43,81539.02,9.1,-0.48763,0.00015,32.30271]
[1778779917781,33.43,81539.02,9.1,-0.48763,0.00015,32.30271]
[1778779917815,33.43,81531.5,9.1,-0.48873,0.00015,32.30239]
[1778779918913,33.43,81531.5,9.1,-0.48873,0.00015,32.30239]
[1778779918915,33.43,81531.5,9.1,-0.48873,0.00015,32.30239]
[1778779918990,33.43,81523.14,9.1,-0.48997,0.00015,32.30174]
[1778779921972,33.43,81535.52,9.1,-0.48814,0.00015,32.30259]
[1778779923133,33.43,81528.57,9.1,-0.48917,0.00015,32.30219]
[1778779928147,33.43,81531.48,9.1,-0.48874,0.00015,32.30239]
[1778779928352,33.43,81531.48,9.1,-0.48874,0.00015,32.30239]
[1778779928375,33.43,81531.48,9.1,-0.48874,0.00015,32.30239]
[1778779929034,33.43,81531.48,9.1,-0.48874,0.00015,32.30239]
[1778779928376,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929166,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929220,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929413,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929431,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929479,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929596,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929706,33.43,81531.17,9.1,-0.48878,0.00015,32.30237]
[1778779929893,33.43,81513.81,9.1,-0.49134,0.00015,32.30065]
[1778779930073,33.43,81513.81,9.1,-0.49134,0.00015,32.30065]
[1778779930214,33.43,81513.81,9.1,-0.49134,0.00015,32.30065]
[1778779930243,33.43,81513.81,9.1,-0.49134,0.00015,32.30065]
[1778779930646,33.43,81513.81,9.1,-0.49134,0.00015,32.30065]
[1778779930682,33.43,81513.81,9.1,-0.49134,0.00015,32.30065]
[1778779930753,33.43,81487.04,9.1,-0.49529,0.00015,32.29539]
[1778779931065,33.43,81487.04,9.1,-0.49529,0.00015,32.29539]
[1778779931384,33.43,81487.04,9.1,-0.49529,0.00015,32.29539]
[1778779931407,33.43,81487.04,9.1,-0.49529,0.00015,32.29539]
[1778779931442,33.43,81487.04,9.1,-0.49529,0.00015,32.29539]
[1778779931523,33.43,81482.37,9.1,-0.49597,0.00015,32.29415]
[1778779932110,33.43,81482.37,9.1,-0.49597,0.00015,32.29415]
[1778779932731,33.43,81482.37,9.1,-0.49597,0.00015,32.29415]
[1778779937733,33.43,81483.48,9.1,-0.49581,0.00015,32.29446]
[1778779937760,33.43,81483.48,9.1,-0.49581,0.00015,32.29446]
[1778779939134,33.43,81479.29,9.1,-0.49643,0.00015,32.29328]
[1778779939446,33.43,81479.29,9.1,-0.49643,0.00015,32.29328]
[1778779939537,33.43,81471.07,9.1,-0.49764,0.00015,32.29075]
[1778779941272,33.43,81464.2,9.1,-0.49865,0.00015,32.28841]
[1778779942154,33.43,81464.2,9.1,-0.49865,0.00015,32.28841]
[1778779943531,33.43,81463.85,9.1,-0.4987,0.00015,32.28829]
[1778779943542,33.43,81463.85,9.1,-0.4987,0.00015,32.28829]
[1778779943733,33.43,81463.85,9.1,-0.4987,0.00015,32.28829]
[1778779943856,33.43,81468.39,9.1,-0.49803,0.00015,32.28987]
[1778779944293,33.43,81454.15,9.1,-0.50013,0.00015,32.28461]
[1778779945366,33.43,81454.15,9.1,-0.50013,0.00015,32.28461]
[1778779945743,33.43,81454.15,9.1,-0.50013,0.00015,32.28461]
[1778779945769,33.43,81447.87,9.1,-0.50106,0.00015,32.28201]
[1778779949846,33.43,81446.48,9.1,-0.50126,0.00015,32.28141]
[1778779951604,33.43,81456.32,9.1,-0.49981,0.00015,32.28547]
[1778779951654,33.43,81453.88,9.1,-0.50017,0.00015,32.28139]
[1778779952232,33.43,81453.88,9.1,-0.50017,0.00015,32.28139]
[1778779952349,33.43,81451.73,9.1,-0.50049,0.00015,32.28052]
[1778779953148,33.43,81451.73,9.1,-0.50049,0.00015,32.28052]
[1778779954096,33.43,81448.94,9.1,-0.5009,0.00015,32.27935]
[1778779955187,33.43,81446.22,9.1,-0.5013,0.00015,32.27819]
[1778779955757,33.43,81446.22,9.1,-0.5013,0.00015,32.27819]
[1778779958099,33.43,81452.52,9.1,-0.50037,0.00015,32.28084]
[1778779959197,33.43,81447.53,9.1,-0.50111,0.00015,32.27875]
[1778779959665,33.43,81447.53,9.1,-0.50111,0.00015,32.27875]
[1778779959723,33.43,81447.53,9.1,-0.50111,0.00015,32.27875]
[1778779959808,33.43,81447.53,9.1,-0.50111,0.00015,32.27875]
[1778779960405,33.43,81456.02,9.1,-0.49986,0.00015,32.28224]
[1778779961633,33.43,81456.02,9.1,-0.49986,0.00015,32.28224]
[1778779962045,33.43,81456.02,9.1,-0.49986,0.00015,32.28224]
[1778779963659,33.43,81461.74,9.1,-0.49901,0.00015,32.28441]
[1778779963760,33.44,81462.81,9.1,-0.49886,0.00015,32.2848]
[1778779965806,33.44,81462.63,9.1,-0.49888,0.00015,32.28474]
[1778779965848,33.44,81461.82,9.1,-0.499,0.00015,32.28444]
[1778779966672,33.44,81461.82,9.1,-0.499,0.00015,32.28444]
[1778779966718,33.44,81461.16,9.1,-0.4991,0.00015,32.2842]
[1778779967781,33.44,81461.16,9.1,-0.4991,0.00015,32.2842]
[1778779968278,33.44,81461.43,9.1,-0.49906,0.00015,32.2843]
[1778779968461,33.44,81460.68,9.1,-0.49917,0.00015,32.28402]
[1778779969468,33.44,81453.64,9.1,-0.50021,0.00015,32.2813]
[1778779970501,33.44,81453.64,9.1,-0.50021,0.00015,32.2813]
[1778779973989,33.44,81451.54,9.1,-0.50052,0.00015,32.28044]
[1778779974096,33.44,81452.12,9.1,-0.50043,0.00015,32.28068]
[1778779974097,33.44,81452.12,9.1,-0.50043,0.00015,32.28068]
[1778779974944,33.44,81452.12,9.1,-0.50043,0.00015,32.28068]
[1778779974999,33.44,81452.12,9.1,-0.50043,0.00015,32.28068]
[1778779975045,33.44,81442.18,9.1,-0.5019,0.00015,32.27639]
[1778779975349,33.44,81442.18,9.1,-0.5019,0.00015,32.27639]
[1778779975510,33.44,81448.68,9.1,-0.50094,0.00015,32.27924]
[1778779980528,33.44,81449.2,9.1,-0.50086,0.00015,32.27946]
[1778779980580,33.44,81449.2,9.1,-0.50086,0.00015,32.27946]
[1778779982052,33.44,81451.49,9.1,-0.50052,0.00015,32.28042]
[1778779982069,33.44,81459.77,9.1,-0.4993,0.00015,32.28368]
[1778779982218,33.44,81459.77,9.1,-0.4993,0.00015,32.28368]
[1778779982560,33.44,81462.69,9.1,-0.49887,0.00015,32.28476]
[1778779987595,33.44,81466.47,9.1,-0.49832,0.00015,32.2861]
[1778779988134,33.44,81466.47,9.1,-0.49832,0.00015,32.2861]
[1778779988406,33.44,81466.47,9.1,-0.49832,0.00015,32.2861]
[1778779988439,33.44,81466.47,9.1,-0.49832,0.00015,32.2861]
[1778779988489,33.44,81466.47,9.1,-0.49832,0.00015,32.2861]
[1778779989309,33.43,81462.72,9.1,-0.49887,0.00015,32.28477]
[1778779990256,33.43,81459.67,9.1,-0.49932,0.00015,32.28364]
[1778779990378,33.43,81459.67,9.1,-0.49932,0.00015,32.28364]
[1778779990594,33.43,81459.67,9.1,-0.49932,0.00015,32.28364]
[1778779991341,33.43,81457.62,9.1,-0.49962,0.00015,32.28286]
[1778779991364,33.43,81457.62,9.1,-0.49962,0.00015,32.28286]
[1778779991432,33.43,81457.62,9.1,-0.49962,0.00015,32.28286]
[1778779993416,33.43,81464.22,9.1,-0.49865,0.00015,32.28531]
[1778779993805,33.43,81464.22,9.1,-0.49865,0.00015,32.28531]
[1778779993824,33.43,81473.12,9.1,-0.49734,0.00015,32.2883]
[1778779994972,33.43,81473.12,9.1,-0.49734,0.00015,32.2883]
[1778779995394,33.43,81474.1,9.1,-0.49719,0.00015,32.28861]
[1778779995651,33.43,81486.02,9.1,-0.49544,0.00015,32.29202]
[1778779996797,33.43,81486.02,9.1,-0.49544,0.00015,32.29202]
[1778780001955,33.43,81490.29,9.1,-0.49481,0.00015,32.29309]
[1778780002244,33.43,81490.34,9.1,-0.4948,0.00015,32.2931]
[1778780002378,33.43,81490.34,9.1,-0.4948,0.00015,32.2931]
[1778780002387,33.43,81490.34,9.1,-0.4948,0.00015,32.2931]
[1778780002739,33.43,81490.34,9.1,-0.4948,0.00015,32.2931]
[1778780002837,33.43,81490.34,9.1,-0.4948,0.00015,32.2931]
[1778780004031,33.43,81496.36,9.1,-0.49391,0.00015,32.29447]
[1778780006319,33.43,81505.2,9.1,-0.49261,0.00015,32.29619]
[1778780007186,33.43,81505.51,9.1,-0.49256,0.00015,32.29625]
[1778780007194,33.43,81505.51,9.1,-0.49256,0.00015,32.29625]
[1778780008121,33.43,81505.51,9.1,-0.49256,0.00015,32.29625]
[1778780007741,33.43,81496.83,9.1,-0.49384,0.00015,32.29457]
[1778780008240,33.43,81496.83,9.1,-0.49384,0.00015,32.29457]
[1778780009038,33.43,81496.83,9.1,-0.49384,0.00015,32.29457]
[1778780008748,33.43,81489.14,9.1,-0.49498,0.00015,32.29281]
[1778780010001,33.43,81489.14,9.1,-0.49498,0.00015,32.29281]
[1778780012195,33.43,81488.0,9.1,-0.49515,0.00015,32.28941]
[1778780012222,33.43,81488.0,9.1,-0.49515,0.00015,32.28941]
[1778780012243,33.43,81488.0,9.1,-0.49515,0.00015,32.28941]
[1778780012251,33.43,81488.0,9.1,-0.49515,0.00015,32.28941]
[1778780012487,33.43,81488.0,9.1,-0.49515,0.00015,32.28941]
[1778780013079,33.43,81488.0,9.1,-0.49515,0.00015,32.28941]
[1778780013179,33.43,81482.49,9.1,-0.49596,0.00015,32.28796]
[1778780013252,33.43,81482.49,9.1,-0.49596,0.00015,32.28796]
[1778780014089,33.43,81482.49,9.1,-0.49596,0.00015,32.28796]
[1778780014187,33.43,81486.31,9.1,-0.4954,0.00015,32.28898]
[1778780015895,33.43,81491.85,9.1,-0.49458,0.00015,32.29035]
[1778780016674,33.43,81495.77,9.1,-0.494,0.00015,32.29123]
[1778780016747,33.43,81495.77,9.1,-0.494,0.00015,32.29123]
[1778780016770,33.43,81495.77,9.1,-0.494,0.00015,32.29123]
[1778780016889,33.43,81495.77,9.1,-0.494,0.00015,32.29123]
[1778780016947,33.43,81498.91,9.1,-0.49354,0.00015,32.29189]
[1778780019956,33.43,81504.22,9.1,-0.49276,0.00015,32.29291]
[1778780022400,33.43,81507.15,9.1,-0.49232,0.00015,32.29341]
[1778780025975,33.43,81501.98,9.1,-0.49309,0.00015,32.29249]
[1778780025977,33.43,81501.98,9.1,-0.49309,0.00015,32.29249]
[1778780026177,33.43,81500.78,9.1,-0.49326,0.00015,32.29226]
[1778780026218,33.43,81500.78,9.1,-0.49326,0.00015,32.29226]
[1778780026282,33.43,81500.78,9.1,-0.49326,0.00015,32.29226]
[1778780026456,33.43,81500.78,9.1,-0.49326,0.00015,32.29226]
[1778780026730,33.43,81500.78,9.1,-0.49326,0.00015,32.29226]
[1778780026875,33.43,81487.07,9.1,-0.49528,0.00015,32.28918]
[1778780027392,33.43,81487.07,9.1,-0.49528,0.00015,32.28918]
[1778780028851,33.43,81482.93,9.1,-0.49589,0.00015,32.28808]
[1778780033924,33.43,81480.06,9.1,-0.49632,0.00015,32.28728]
[1778780036945,33.43,81470.12,9.1,-0.49778,0.00015,32.28422]
[1778780037299,33.43,81470.12,9.1,-0.49778,0.00015,32.28422]
[1778780037320,33.43,81470.12,9.1,-0.49778,0.00015,32.28422]
[1778780037366,33.43,81470.12,9.1,-0.49778,0.00015,32.28422]
[1778780037952,33.43,81463.08,9.1,-0.49882,0.00015,32.28179]
[1778780038331,33.43,81463.08,9.1,-0.49882,0.00015,32.28179]
[1778780038340,33.43,81463.08,9.1,-0.49882,0.00015,32.28179]
[1778780038926,33.43,81463.08,9.1,-0.49882,0.00015,32.28179]
[1778780039608,33.43,81461.45,9.1,-0.49906,0.00015,32.28119]
[1778780039966,33.43,81469.69,9.1,-0.49785,0.00015,32.28408]
[1778780041756,33.42,81472.9,9.1,-0.49737,0.00015,32.28512]
[1778780044032,33.42,81475.87,9.1,-0.49694,0.00015,32.28604]
[1778780045111,33.42,81475.63,9.1,-0.49697,0.00015,32.28597]
[1778780047644,33.42,81474.33,9.1,-0.49716,0.00015,32.28557]
[1778780048312,33.42,81470.5,9.1,-0.49773,0.00015,32.28434]
[1778780052541,33.42,81468.09,9.1,-0.49808,0.00015,32.28354]
[1778780053061,33.42,81474.7,9.1,-0.49711,0.00015,32.28569]
[1778780053744,33.42,81474.7,9.1,-0.49711,0.00015,32.28569]
[1778780054093,33.42,81474.7,9.1,-0.49711,0.00015,32.28569]
[1778780054068,33.42,81487.67,9.1,-0.4952,0.00015,32.28933]
[1778780054328,33.42,81487.67,9.1,-0.4952,0.00015,32.28933]
[1778780054392,33.42,81487.67,9.1,-0.4952,0.00015,32.28933]
[1778780054399,33.42,81487.67,9.1,-0.4952,0.00015,32.28933]
[1778780054767,33.42,81487.67,9.1,-0.4952,0.00015,32.28933]
[1778780055075,33.42,81498.69,9.1,-0.49357,0.00015,32.29185]
[1778780055176,33.42,81498.69,9.1,-0.49357,0.00015,32.29185]
[1778780055448,33.42,81498.69,9.1,-0.49357,0.00015,32.29185]
[1778780055457,33.42,81498.69,9.1,-0.49357,0.00015,32.29185]
[1778780055476,33.42,81498.69,9.1,-0.49357,0.00015,32.29185]
[1778780056139,33.42,81498.69,9.1,-0.49357,0.00015,32.29185]
[1778780058081,33.42,81508.1,9.1,-0.49218,0.00015,32.29357]
[1778780059103,33.42,81517.84,9.1,-0.49075,0.00015,32.29494]
[1778780061733,33.42,81521.79,9.1,-0.49017,0.00015,32.29538]
[1778780062550,33.42,81520.08,9.1,-0.49042,0.00015,32.2952]
[1778780062795,33.42,81520.08,9.1,-0.49042,0.00015,32.2952]
[1778780063052,33.42,81520.08,9.1,-0.49042,0.00015,32.2952]
[1778780064022,33.42,81525.21,9.1,-0.48966,0.00015,32.2957]
[1778780064054,33.42,81525.21,9.1,-0.48966,0.00015,32.2957]
[1778780064408,33.42,81528.24,9.1,-0.48922,0.00015,32.29595]
[1778780064693,33.42,81528.24,9.1,-0.48922,0.00015,32.29595]
[1778780065145,33.42,81526.12,9.1,-0.48953,0.00015,32.29578]
[1778780065346,33.42,81526.12,9.1,-0.48953,0.00015,32.29578]
[1778780065504,33.42,81526.12,9.1,-0.48953,0.00015,32.29578]
[1778780066152,33.42,81528.48,9.1,-0.48918,0.00015,32.29596]
[1778780066498,33.42,81528.48,9.1,-0.48918,0.00015,32.29596]
[1778780067159,33.42,81529.66,9.1,-0.48901,0.00015,32.29605]
[1778780067368,33.42,81529.66,9.1,-0.48901,0.00015,32.29605]
[1778780067778,33.42,81529.66,9.1,-0.48901,0.00015,32.29605]
[1778780069423,33.42,81531.37,9.1,-0.48876,0.00015,32.29615]
[1778780071319,33.42,81536.26,9.1,-0.48803,0.00015,32.29639]
[1778780073322,33.41,81538.78,9.1,-0.48766,0.00015,32.29336]
[1778780074010,33.41,81538.78,9.1,-0.48766,0.00015,32.29336]
[1778780075444,33.41,81545.97,9.1,-0.4866,0.00015,32.29344]
[1778780076194,33.41,81550.01,9.1,-0.48601,0.00015,32.29339]
[1778780076920,33.41,81550.01,9.1,-0.48601,0.00015,32.29339]
[1778780078468,33.41,81557.15,9.1,-0.48496,0.00015,32.29311]
[1778780079344,33.41,81560.73,9.1,-0.48443,0.00015,32.29289]
[1778780081074,33.41,81560.87,9.1,-0.48441,0.00015,32.29288]
[1778780081575,33.41,81564.21,9.1,-0.48392,0.00015,32.29262]
[1778780081673,33.41,81564.21,9.1,-0.48392,0.00015,32.29262]
[1778780081677,33.41,81564.21,9.1,-0.48392,0.00015,32.29262]
[1778780083162,33.41,81568.11,9.1,-0.48334,0.00015,32.29226]
[1778780083305,33.41,81573.65,9.1,-0.48253,0.00015,32.29162]
[1778780083725,33.41,81573.65,9.1,-0.48253,0.00015,32.29162]
[1778780084193,33.41,81573.65,9.1,-0.48253,0.00015,32.29162]
[1778780084701,33.41,81572.92,9.1,-0.48263,0.00015,32.29171]
[1778780085590,33.41,81569.25,9.1,-0.48317,0.00015,32.29214]
[1778780086852,33.41,81569.74,9.1,-0.4831,0.00015,32.29208]
[1778780087392,33.41,81570.58,9.1,-0.48298,0.00015,32.29199]
[1778780089546,33.41,81576.42,9.1,-0.48212,0.00015,32.29125]
[1778780089599,33.41,81576.42,9.1,-0.48212,0.00015,32.29125]
[1778780091524,33.4,81575.29,9.1,-0.48228,0.00015,32.2914]
[1778780092550,33.4,81575.53,9.1,-0.48225,0.00015,32.29137]
[1778780097197,33.4,81568.13,9.1,-0.48334,0.00015,32.29225]
[1778780097220,33.4,81568.41,9.1,-0.4833,0.00015,32.29222]
[1778780097249,33.4,81568.41,9.1,-0.4833,0.00015,32.29222]
[1778780099028,33.4,81571.42,9.1,-0.48285,0.00015,32.29189]
[1778780099439,33.4,81570.03,9.1,-0.48306,0.00015,32.29205]
[1778780100780,33.4,81571.85,9.1,-0.48279,0.00015,32.29184]
[1778780101168,33.4,81571.85,9.1,-0.48279,0.00015,32.29184]
[1778780102087,33.4,81578.11,9.1,-0.48187,0.00015,32.291]
[1778780102179,33.4,81586.16,9.1,-0.48068,0.00015,32.28968]
[1778780103521,33.39,81582.66,9.1,-0.4812,0.00015,32.29029]
[1778780103567,33.39,81580.38,9.1,-0.48153,0.00015,32.29066]
[1778780105371,33.39,81582.66,9.1,-0.4812,0.00015,32.29029]
[1778780105793,33.39,81582.66,9.1,-0.4812,0.00015,32.29029]
[1778780105830,33.39,81582.33,9.1,-0.48125,0.00015,32.29034]
[1778780108448,33.39,81574.69,9.1,-0.48237,0.00015,32.29148]
[1778780110439,33.39,81577.4,9.1,-0.48197,0.00015,32.2911]
[1778780110487,33.39,81577.4,9.1,-0.48197,0.00015,32.2911]
[1778780110883,33.39,81577.4,9.1,-0.48197,0.00015,32.2911]
[1778780110908,33.39,81577.4,9.1,-0.48197,0.00015,32.2911]
[1778780110940,33.39,81577.4,9.1,-0.48197,0.00015,32.2911]
[1778780111106,33.39,81577.4,9.1,-0.48197,0.00015,32.2911]
[1778780111157,33.39,81577.4,9.1,-0.48197,0.00015,32.2911]
[1778780111228,33.39,81576.47,9.1,-0.48211,0.00015,32.29123]
[1778780114831,33.38,81575.91,9.1,-0.48219,0.00015,32.29131]
[1778780114907,33.38,81575.63,9.1,-0.48223,0.00015,32.29135]
[1778780115630,33.38,81575.63,9.1,-0.48223,0.00015,32.29135]
[1778780116219,33.38,81575.63,9.1,-0.48223,0.00015,32.29135]
[1778780116249,33.38,81579.36,9.1,-0.48168,0.00015,32.29081]
[1778780116624,33.38,81579.36,9.1,-0.48168,0.00015,32.29081]
[1778780117600,33.38,81579.61,9.1,-0.48165,0.00015,32.29077]
[1778780118767,33.38,81584.76,9.1,-0.48089,0.00015,32.28992]
[1778780119412,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780119426,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780119484,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780119636,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780119684,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780119718,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780119813,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780120249,33.38,81585.5,9.1,-0.48078,0.00015,32.28979]
[1778780120433,33.38,81588.74,9.1,-0.4803,0.00015,32.28918]
[1778780120487,33.38,81588.74,9.1,-0.4803,0.00015,32.28918]
[1778780120658,33.38,81588.74,9.1,-0.4803,0.00015,32.28918]
[1778780120758,33.38,81588.74,9.1,-0.4803,0.00015,32.28918]
[1778780120935,33.38,81588.74,9.1,-0.4803,0.00015,32.28918]
[1778780121045,33.38,81588.74,9.1,-0.4803,0.00015,32.28918]
[1778780121148,33.38,81616.2,9.1,-0.47626,0.00015,32.28219]
[1778780121941,33.38,81616.2,9.1,-0.47626,0.00015,32.28219]
[1778780121971,33.38,81616.2,9.1,-0.47626,0.00015,32.28219]
[1778780122198,33.37,81620.82,9.1,-0.47558,0.00015,32.28069]
[1778780122685,33.37,81620.82,9.1,-0.47558,0.00015,32.28069]
[1778780123073,33.37,81620.82,9.1,-0.47558,0.00015,32.28069]
[1778780123500,33.37,81618.6,9.1,-0.4759,0.00015,32.28142]
[1778780123561,33.37,81618.6,9.1,-0.4759,0.00015,32.28142]
[1778780125181,33.37,81620.94,9.1,-0.47556,0.00015,32.28064]
[1778780125854,33.37,81623.32,9.1,-0.4752,0.00015,32.27982]
[1778780126738,33.37,81623.15,9.1,-0.47523,0.00015,32.27988]
[1778780128760,33.36,81625.9,9.1,-0.47482,0.00015,32.2789]
[1778780129265,33.36,81625.45,9.1,-0.47489,0.00015,32.27906]
[1778780131688,33.36,81625.08,9.1,-0.47494,0.00015,32.27918]
[1778780131757,33.36,81625.08,9.1,-0.47494,0.00015,32.27918]
[1778780131790,33.36,81625.08,9.1,-0.47494,0.00015,32.27918]
[1778780131845,33.36,81625.08,9.1,-0.47494,0.00015,32.27918]
[1778780131871,33.36,81625.08,9.1,-0.47494,0.00015,32.27918]
[1778780132230,33.36,81625.08,9.1,-0.47494,0.00015,32.27918]
[1778780132387,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132433,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132518,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132623,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132759,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132774,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132833,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132880,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780132945,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780133020,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780133195,33.35,81627.39,9.1,-0.4746,0.00015,32.27523]
[1778780133076,33.35,81662.43,9.1,-0.46944,0.00015,32.25973]
[1778780133330,33.35,81662.43,9.1,-0.46944,0.00015,32.25973]
[1778780133422,33.35,81662.43,9.1,-0.46944,0.00015,32.25973]
[1778780133439,33.35,81662.43,9.1,-0.46944,0.00015,32.25973]
[1778780134026,33.35,81662.43,9.1,-0.46944,0.00015,32.25973]
[1778780134034,33.35,81660.98,9.1,-0.46966,0.00015,32.26048]
[1778780135313,33.35,81664.83,9.1,-0.46909,0.00015,32.25847]
[1778780135637,33.35,81664.83,9.1,-0.46909,0.00015,32.25847]
[1778780136466,33.36,81665.36,9.1,-0.46901,0.00015,32.2582]
[1778780136939,33.36,81665.36,9.1,-0.46901,0.00015,32.2582]
[1778780136942,33.36,81665.73,9.1,-0.46896,0.00015,32.258]
[1778780138440,33.36,81667.82,9.1,-0.46865,0.00015,32.25688]
[1778780140139,33.36,81667.15,9.1,-0.46875,0.00015,32.25724]
[1778780140677,33.36,81675.98,9.1,-0.46745,0.00015,32.2523]
[1778780144338,33.36,81678.24,9.1,-0.46712,0.00015,32.25098]
[1778780144401,33.36,81681.57,9.1,-0.46663,0.00015,32.24899]
[1778780144416,33.36,81681.57,9.1,-0.46663,0.00015,32.24899]
[1778780144804,33.36,81681.57,9.1,-0.46663,0.00015,32.24899]
[1778780145277,33.36,81681.57,9.1,-0.46663,0.00015,32.24899]
[1778780144825,33.36,81696.46,9.1,-0.46444,0.00015,32.23952]
[1778780145321,33.36,81696.46,9.1,-0.46444,0.00015,32.23952]
[1778780146242,33.36,81696.46,9.1,-0.46444,0.00015,32.23952]
[1778780146305,33.35,81700.57,9.1,-0.46384,0.00015,32.23674]
[1778780148232,33.35,81704.33,9.1,-0.46329,0.00015,32.23412]
[1778780149458,33.36,81710.05,9.1,-0.46245,0.00015,32.23003]
[1778780149715,33.36,81710.05,9.1,-0.46245,0.00015,32.23003]
[1778780151233,33.36,81708.9,9.1,-0.46262,0.00015,32.23087]
[1778780152283,33.36,81711.54,9.1,-0.46223,0.00015,32.22894]
[1778780155134,33.35,81714.26,9.1,-0.46183,0.00015,32.22693]
[1778780155373,33.35,81709.38,9.1,-0.46255,0.00015,32.23052]
[1778780156644,33.35,81709.28,9.1,-0.46256,0.00015,32.23059]
[1778780160343,33.35,81709.71,9.1,-0.4625,0.00015,32.23028]
[1778780161430,33.35,81710.95,9.1,-0.46232,0.00015,32.22938]
[1778780162422,33.35,81711.36,9.1,-0.46226,0.00015,32.22907]
[1778780162801,33.35,81711.36,9.1,-0.46226,0.00015,32.22907]
[1778780164535,33.35,81704.48,9.1,-0.46327,0.00015,32.23402]
[1778780164599,33.35,81704.48,9.1,-0.46327,0.00015,32.23402]
[1778780164635,33.35,81704.48,9.1,-0.46327,0.00015,32.23402]
[1778780164669,33.35,81704.48,9.1,-0.46327,0.00015,32.23402]
[1778780164763,33.35,81704.48,9.1,-0.46327,0.00015,32.23402]
[1778780164766,33.35,81704.48,9.1,-0.46327,0.00015,32.23402]
[1778780164960,33.35,81701.83,9.1,-0.46366,0.00015,32.23587]
[1778780165569,33.35,81701.83,9.1,-0.46366,0.00015,32.23587]
[1778780165858,33.36,81689.23,9.1,-0.46551,0.00015,32.24424]
[1778780166726,33.36,81689.23,9.1,-0.46551,0.00015,32.24424]
[1778780166729,33.36,81689.23,9.1,-0.46551,0.00015,32.24424]
[1778780166733,33.36,81689.23,9.1,-0.46551,0.00015,32.24424]
[1778780167280,33.36,81689.23,9.1,-0.46551,0.00015,32.24424]
[1778780167313,33.36,81689.23,9.1,-0.46551,0.00015,32.24424]
[1778780167715,33.36,81685.19,9.1,-0.4661,0.00015,32.24678]
[1778780169377,33.36,81677.35,9.1,-0.46725,0.00015,32.2515]
[1778780171935,33.36,81672.34,9.1,-0.46799,0.00015,32.25438]
[1778780174329,33.36,81664.74,9.1,-0.46911,0.00015,32.25853]
[1778780174337,33.36,81664.74,9.1,-0.46911,0.00015,32.25853]
[1778780174809,33.36,81664.74,9.1,-0.46911,0.00015,32.25853]
[1778780178027,33.36,81655.91,9.1,-0.4704,0.00015,32.26304]
[1778780178392,33.36,81657.66,9.1,-0.47015,0.00015,32.26217]
[1778780179595,33.36,81654.51,9.1,-0.47061,0.00015,32.26372]
[1778780179957,33.36,81655.14,9.1,-0.47052,0.00015,32.26342]
[1778780180534,33.36,81655.14,9.1,-0.47052,0.00015,32.26342]
[1778780180555,33.36,81655.14,9.1,-0.47052,0.00015,32.26342]
[1778780181271,33.36,81655.14,9.1,-0.47052,0.00015,32.26342]
[1778780183580,33.36,81650.84,9.1,-0.47115,0.00015,32.26547]
[1778780184868,33.36,81650.3,9.1,-0.47123,0.00015,32.26573]
[1778780185498,33.36,81644.53,9.1,-0.47208,0.00015,32.26834]
[1778780187190,33.36,81645.06,9.1,-0.472,0.00015,32.26811]
[1778780187209,33.36,81645.06,9.1,-0.472,0.00015,32.26811]
[1778780187525,33.36,81645.72,9.1,-0.4719,0.00015,32.26781]
[1778780193049,33.36,81635.25,9.1,-0.47344,0.00015,32.26912]
[1778780194854,33.36,81633.73,9.1,-0.47367,0.00015,32.26972]
[1778780197310,33.36,81632.66,9.1,-0.47383,0.00015,32.27014]
[1778780197648,33.36,81633.45,9.1,-0.47371,0.00015,32.26984]
[1778780203119,33.37,81636.3,9.1,-0.47329,0.00015,32.26871]
[1778780208154,33.37,81637.18,9.1,-0.47316,0.00015,32.26835]
[1778780209157,33.37,81637.18,9.1,-0.47316,0.00015,32.26835]
[1778780210577,33.37,81631.2,9.1,-0.47404,0.00015,32.27071]
[1778780210646,33.37,81631.2,9.1,-0.47404,0.00015,32.27071]
[1778780216214,33.37,81633.85,9.1,-0.47365,0.00015,32.26969]
[1778780221251,33.37,81635.94,9.1,-0.47335,0.00015,32.26886]
[1778780222611,33.37,81636.01,9.1,-0.47333,0.00015,32.26883]
[1778780222709,33.37,81636.01,9.1,-0.47333,0.00015,32.26883]
[1778780222743,33.37,81636.01,9.1,-0.47333,0.00015,32.26883]
[1778780223265,33.37,81625.69,9.1,-0.47485,0.00015,32.27275]
[1778780223935,33.37,81625.69,9.1,-0.47485,0.00015,32.27275]
[1778780224538,33.37,81619.14,9.1,-0.47582,0.00015,32.275]
[1778780230315,33.37,81627.09,9.1,-0.47465,0.00015,32.27225]
[1778780235350,33.37,81621.57,9.1,-0.47546,0.00015,32.27419]
[1778780240385,33.37,81625.21,9.1,-0.47492,0.00015,32.27292]
[1778780245420,33.37,81626.58,9.1,-0.47472,0.00015,32.27243]
[1778780250455,33.37,81622.07,9.1,-0.47539,0.00015,32.27401]
[1778780252118,33.37,81622.07,9.1,-0.47539,0.00015,32.27401]
[1778780252452,33.37,81621.22,9.1,-0.47551,0.00015,32.27118]
[1778780252577,33.37,81621.22,9.1,-0.47551,0.00015,32.27118]
[1778780252647,33.37,81621.22,9.1,-0.47551,0.00015,32.27118]
[1778780254068,33.37,81619.37,9.1,-0.47578,0.00015,32.2718]
[1778780254144,33.37,81607.46,9.1,-0.47754,0.00015,32.27541]
[1778780254477,33.37,81607.46,9.1,-0.47754,0.00015,32.27541]
[1778780255653,33.37,81600.47,9.1,-0.47857,0.00015,32.27724]
[1778780258347,33.37,81600.25,9.1,-0.4786,0.00015,32.27729]
[1778780258789,33.36,81597.94,9.1,-0.47894,0.00015,32.27784]
[1778780259264,33.36,81597.94,9.1,-0.47894,0.00015,32.27784]
[1778780259519,33.36,81608.28,9.1,-0.47741,0.00015,32.27517]
[1778780265151,33.36,81611.76,9.1,-0.4769,0.00015,32.27417]
[1778780270597,33.35,81607.64,9.1,-0.47751,0.00015,32.27534]
[1778780276011,33.35,81606.04,9.1,-0.47774,0.00015,32.27577]
[1778780276195,33.35,81606.04,9.1,-0.47774,0.00015,32.27577]
[1778780276296,33.34,81606.09,9.1,-0.47773,0.00015,32.27576]
[1778780276641,33.35,81597.69,9.1,-0.47897,0.00015,32.27788]
[1778780277456,33.35,81597.69,9.1,-0.47897,0.00015,32.27788]
[1778780277565,33.35,81597.69,9.1,-0.47897,0.00015,32.27788]
[1778780277769,33.35,81597.69,9.1,-0.47897,0.00015,32.27788]
[1778780277786,33.35,81597.69,9.1,-0.47897,0.00015,32.27788]
[1778780279149,33.35,81593.89,9.1,-0.47953,0.00015,32.27874]
[1778780279166,33.35,81593.89,9.1,-0.47953,0.00015,32.27874]
[1778780279376,33.35,81593.89,9.1,-0.47953,0.00015,32.27874]
[1778780279219,33.35,81586.41,9.1,-0.48063,0.00015,32.28025]
[1778780284873,33.34,81585.74,9.1,-0.48073,0.00015,32.28037]
[1778780289108,33.34,81584.64,9.1,-0.4809,0.00015,32.28057]
[1778780293093,33.34,81584.93,9.1,-0.48085,0.00015,32.28052]
[1778780293212,33.34,81584.93,9.1,-0.48085,0.00015,32.28052]
[1778780295839,33.34,81586.31,9.1,-0.48065,0.00015,32.28027]
[1778780301383,33.34,81586.78,9.1,-0.48058,0.00015,32.28018]
[1778780301505,33.34,81587.53,9.1,-0.48047,0.00015,32.28004]
[1778780301528,33.34,81587.53,9.1,-0.48047,0.00015,32.28004]
[1778780301818,33.34,81597.71,9.1,-0.47897,0.00015,32.27788]
[1778780303005,33.34,81597.71,9.1,-0.47897,0.00015,32.27788]
[1778780303026,33.34,81597.71,9.1,-0.47897,0.00015,32.27788]
[1778780303678,33.34,81598.49,9.1,-0.47885,0.00015,32.27769]
[1778780304228,33.34,81598.49,9.1,-0.47885,0.00015,32.27769]
[1778780304329,33.34,81592.56,9.1,-0.47973,0.00015,32.27903]
[1778780304617,33.34,81592.56,9.1,-0.47973,0.00015,32.27903]
[1778780305237,33.34,81592.56,9.1,-0.47973,0.00015,32.27903]
[1778780305847,33.34,81584.79,9.1,-0.48087,0.00015,32.28054]
[1778780309376,33.34,81582.95,9.1,-0.48114,0.00015,32.28086]
[1778780311809,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780311881,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780311889,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780311903,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780312136,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780312188,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780312245,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780312260,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780312431,33.34,81581.35,9.1,-0.48138,0.00015,32.28112]
[1778780312436,33.34,81578.73,9.1,-0.48177,0.00015,32.27842]
[1778780312479,33.34,81578.73,9.1,-0.48177,0.00015,32.27842]
[1778780312685,33.34,81578.73,9.1,-0.48177,0.00015,32.27842]
[1778780312763,33.34,81578.73,9.1,-0.48177,0.00015,32.27842]
[1778780313010,33.34,81578.73,9.1,-0.48177,0.00015,32.27842]
[1778780313392,33.34,81578.73,9.1,-0.48177,0.00015,32.27842]
[1778780313449,33.34,81565.78,9.1,-0.48368,0.00015,32.28]
[1778780313813,33.34,81565.78,9.1,-0.48368,0.00015,32.28]
[1778780313873,33.34,81565.78,9.1,-0.48368,0.00015,32.28]
[1778780316441,33.34,81558.71,9.1,-0.48472,0.00015,32.28055]
[1778780316443,33.34,81558.71,9.1,-0.48472,0.00015,32.28055]
[1778780316767,33.34,81558.42,9.1,-0.48476,0.00015,32.28057]
[1778780316780,33.34,81558.42,9.1,-0.48476,0.00015,32.28057]
[1778780316844,33.34,81558.42,9.1,-0.48476,0.00015,32.28057]
[1778780316905,33.34,81558.42,9.1,-0.48476,0.00015,32.28057]
[1778780316965,33.34,81558.42,9.1,-0.48476,0.00015,32.28057]
[1778780317017,33.34,81558.42,9.1,-0.48476,0.00015,32.28057]
[1778780318668,33.34,81566.49,9.1,-0.48357,0.00015,32.27993]
[1778780318941,33.34,81576.91,9.1,-0.48203,0.00015,32.27868]
[1778780322125,33.33,81579.12,9.1,-0.48171,0.00015,32.27835]
[1778780324124,33.33,81578.43,9.1,-0.48181,0.00015,32.27846]
[1778780326216,33.33,81577.17,9.1,-0.482,0.00015,32.27864]
[1778780326237,33.33,81577.17,9.1,-0.482,0.00015,32.27864]
[1778780326308,33.33,81576.39,9.1,-0.48211,0.00015,32.27875]
[1778780327409,33.33,81585.6,9.1,-0.48075,0.00015,32.27727]
[1778780329275,33.33,81590.17,9.1,-0.48008,0.00015,32.27639]
[1778780335054,33.33,81589.84,9.1,-0.48013,0.00015,32.27646]
[1778780337520,33.33,81590.45,9.1,-0.48004,0.00015,32.27634]
[1778780337533,33.33,81590.45,9.1,-0.48004,0.00015,32.27634]
[1778780343111,33.33,81594.55,9.1,-0.47943,0.00015,32.27547]
[1778780343849,33.33,81594.55,9.1,-0.47943,0.00015,32.27547]
[1778780344118,33.33,81594.55,9.1,-0.47943,0.00015,32.27547]
[1778780344238,33.33,81594.55,9.1,-0.47943,0.00015,32.27547]
[1778780344259,33.33,81594.55,9.1,-0.47943,0.00015,32.27547]
[1778780344360,33.33,81601.55,9.1,-0.4784,0.00015,32.27382]
[1778780344901,33.33,81601.55,9.1,-0.4784,0.00015,32.27382]
[1778780344914,33.33,81601.55,9.1,-0.4784,0.00015,32.27382]
[1778780345125,33.33,81612.94,9.1,-0.47672,0.00015,32.27066]
[1778780345882,33.33,81612.94,9.1,-0.47672,0.00015,32.27066]
[1778780345929,33.33,81612.94,9.1,-0.47672,0.00015,32.27066]
[1778780347226,33.33,81613.93,9.1,-0.47657,0.00015,32.27035]
[1778780348723,33.33,81620.62,9.1,-0.47558,0.00015,32.2682]
[1778780348917,33.33,81620.62,9.1,-0.47558,0.00015,32.2682]
[1778780349153,33.32,81613.25,9.1,-0.47667,0.00015,32.27055]
[1778780349940,33.32,81613.25,9.1,-0.47667,0.00015,32.27055]
[1778780351124,33.32,81609.95,9.1,-0.47716,0.00015,32.27153]
[1778780355152,33.32,81610.24,9.1,-0.47711,0.00015,32.27144]
[1778780355459,33.32,81610.24,9.1,-0.47711,0.00015,32.27144]
[1778780355630,33.31,81606.04,9.1,-0.47773,0.00015,32.27262]
[1778780355650,33.31,81606.04,9.1,-0.47773,0.00015,32.27262]
[1778780355698,33.31,81606.04,9.1,-0.47773,0.00015,32.27262]
[1778780355877,33.31,81606.04,9.1,-0.47773,0.00015,32.27262]
[1778780356410,33.31,81588.48,9.1,-0.48032,0.00015,32.27671]
[1778780356673,33.31,81588.48,9.1,-0.48032,0.00015,32.27671]
[1778780357237,33.31,81588.48,9.1,-0.48032,0.00015,32.27671]
[1778780357454,33.31,81577.48,9.1,-0.48195,0.00015,32.27859]
[1778780360758,33.31,81578.09,9.1,-0.48186,0.00015,32.27849]
[1778780360821,33.31,81578.09,9.1,-0.48186,0.00015,32.27849]
[1778780361478,33.31,81588.3,9.1,-0.48035,0.00015,32.27675]
[1778780365421,33.31,81591.79,9.1,-0.47983,0.00015,32.27604]
[1778780365453,33.31,81591.79,9.1,-0.47983,0.00015,32.27604]
[1778780369965,33.31,81595.62,9.1,-0.47927,0.00015,32.27521]
[1778780375351,33.31,81587.78,9.1,-0.48042,0.00015,32.27373]
[1778780380385,33.31,81588.22,9.1,-0.48036,0.00015,32.27364]
[1778780385420,33.31,81588.03,9.1,-0.48039,0.00015,32.27368]
[1778780390456,33.3,81586.29,9.1,-0.48064,0.00015,32.27401]
[1778780393167,33.3,81586.33,9.1,-0.48064,0.00015,32.274]
[1778780393170,33.3,81586.33,9.1,-0.48064,0.00015,32.274]
[1778780393196,33.3,81586.33,9.1,-0.48064,0.00015,32.274]
[1778780393404,33.3,81586.33,9.1,-0.48064,0.00015,32.274]
[1778780393477,33.3,81583.78,9.1,-0.48101,0.00015,32.27446]
[1778780398512,33.3,81579.86,9.1,-0.48159,0.00015,32.2751]
[1778780400468,33.3,81579.36,9.1,-0.48167,0.00015,32.27518]
[1778780401028,33.3,81579.2,9.1,-0.48169,0.00015,32.2752]
[1778780401170,33.3,81579.2,9.1,-0.48169,0.00015,32.2752]
[1778780401533,33.3,81580.68,9.1,-0.48147,0.00015,32.27497]
[1778780404631,33.3,81585.99,9.1,-0.48069,0.00015,32.27406]
[1778780404685,33.3,81585.99,9.1,-0.48069,0.00015,32.27406]
[1778780404814,33.3,81585.99,9.1,-0.48069,0.00015,32.27406]
[1778780405017,33.3,81585.99,9.1,-0.48069,0.00015,32.27406]
[1778780405054,33.3,81585.99,9.1,-0.48069,0.00015,32.27406]
[1778780405311,33.3,81585.99,9.1,-0.48069,0.00015,32.27406]
[1778780405356,33.29,81585.67,9.1,-0.48073,0.00015,32.27411]
[1778780405799,33.29,81585.67,9.1,-0.48073,0.00015,32.27411]
[1778780406457,33.29,81585.67,9.1,-0.48073,0.00015,32.27411]
[1778780406511,33.29,81567.88,9.1,-0.48336,0.00015,32.27666]
[1778780406579,33.29,81567.88,9.1,-0.48336,0.00015,32.27666]
[1778780406622,33.29,81567.88,9.1,-0.48336,0.00015,32.27666]
[1778780407423,33.29,81567.88,9.1,-0.48336,0.00015,32.27666]
[1778780407526,33.29,81567.88,9.1,-0.48336,0.00015,32.27666]
[1778780407481,33.29,81563.36,9.1,-0.48403,0.00015,32.27708]
[1778780407657,33.29,81563.36,9.1,-0.48403,0.00015,32.27708]
[1778780407762,33.29,81563.36,9.1,-0.48403,0.00015,32.27708]
[1778780407988,33.29,81563.36,9.1,-0.48403,0.00015,32.27708]
[1778780408264,33.29,81553.67,9.1,-0.48546,0.00015,32.27768]
[1778780409135,33.29,81553.67,9.1,-0.48546,0.00015,32.27768]
[1778780409383,33.29,81553.67,9.1,-0.48546,0.00015,32.27768]
[1778780409470,33.29,81546.9,9.1,-0.48647,0.00015,32.27786]
[1778780409596,33.29,81546.9,9.1,-0.48647,0.00015,32.27786]
[1778780411103,33.29,81546.97,9.1,-0.48646,0.00015,32.27786]
[1778780411103,33.29,81546.97,9.1,-0.48646,0.00015,32.27786]
[1778780411947,33.29,81545.18,9.1,-0.48672,0.00015,32.27787]
[1778780411998,33.29,81545.18,9.1,-0.48672,0.00015,32.27787]
[1778780412537,33.29,81545.18,9.1,-0.48672,0.00015,32.27787]
[1778780412592,33.29,81542.94,9.1,-0.48705,0.00015,32.27787]
[1778780414602,33.29,81541.42,9.1,-0.48728,0.00015,32.27785]
[1778780414730,33.29,81541.42,9.1,-0.48728,0.00015,32.27785]
[1778780415633,33.29,81554.74,9.1,-0.48531,0.00015,32.27764]
[1778780416589,33.29,81554.74,9.1,-0.48531,0.00015,32.27764]
[1778780418257,33.29,81560.48,9.1,-0.48446,0.00015,32.2773]
[1778780418325,33.29,81558.24,9.1,-0.48479,0.00015,32.27745]
[1778780419613,33.29,81556.27,9.1,-0.48508,0.00015,32.27756]
[1778780421161,33.29,81557.68,9.1,-0.48487,0.00015,32.27749]
[1778780422320,33.29,81558.41,9.1,-0.48476,0.00015,32.27744]
[1778780422668,33.29,81559.23,9.1,-0.48464,0.00015,32.27739]
[1778780423164,33.29,81559.23,9.1,-0.48464,0.00015,32.27739]
[1778780423685,33.29,81559.23,9.1,-0.48464,0.00015,32.27739]
[1778780424765,33.29,81559.79,9.1,-0.48456,0.00015,32.27735]
[1778780425337,33.29,81559.79,9.1,-0.48456,0.00015,32.27735]
[1778780427719,33.29,81552.46,9.1,-0.48564,0.00015,32.27773]
[1778780432412,33.29,81551.25,9.1,-0.48582,0.00015,32.27777]
[1778780432455,33.29,81551.25,9.1,-0.48582,0.00015,32.27777]
[1778780432510,33.29,81551.25,9.1,-0.48582,0.00015,32.27777]
[1778780433012,33.29,81551.37,9.1,-0.4858,0.00015,32.27465]
[1778780433148,33.29,81551.37,9.1,-0.4858,0.00015,32.27465]
[1778780433761,33.29,81562.24,9.1,-0.4842,0.00015,32.27406]
[1778780438796,33.29,81563.04,9.1,-0.48408,0.00015,32.27399]
[1778780442151,33.29,81562.54,9.1,-0.48415,0.00015,32.27403]
[1778780442168,33.29,81562.54,9.1,-0.48415,0.00015,32.27403]
[1778780442225,33.29,81562.54,9.1,-0.48415,0.00015,32.27403]
[1778780443831,33.29,81554.05,9.1,-0.48541,0.00015,32.27455]
[1778780448867,33.28,81552.87,9.1,-0.48558,0.00015,32.2746]
[1778780454908,33.28,81549.67,9.1,-0.48606,0.00015,32.2747]
[1778780455802,33.28,81549.67,9.1,-0.48606,0.00015,32.2747]
[1778780456448,33.28,81549.67,9.1,-0.48606,0.00015,32.2747]
[1778780458926,33.28,81553.87,9.1,-0.48543,0.00015,32.27456]
[1778780460409,33.28,81556.93,9.1,-0.48498,0.00015,32.27441]
[1778780460950,33.28,81548.23,9.1,-0.48627,0.00015,32.27472]
[1778780464089,33.28,81548.65,9.1,-0.48621,0.00015,32.27472]
[1778780468039,33.28,81549.14,9.1,-0.48613,0.00015,32.27471]
[1778780469667,33.28,81546.37,9.1,-0.48654,0.00015,32.27475]
[1778780470481,33.28,81546.37,9.1,-0.48654,0.00015,32.27475]
[1778780471035,33.28,81539.97,9.1,-0.48749,0.00015,32.27471]
[1778780477347,33.27,81539.96,9.1,-0.48749,0.00015,32.27471]
[1778780477448,33.27,81546.79,9.1,-0.48648,0.00015,32.27474]
[1778780478180,33.27,81546.79,9.1,-0.48648,0.00015,32.27474]
[1778780481130,33.27,81554.22,9.1,-0.48538,0.00015,32.27454]
[1778780481299,33.27,81554.22,9.1,-0.48538,0.00015,32.27454]
[1778780481309,33.27,81554.22,9.1,-0.48538,0.00015,32.27454]
[1778780482097,33.27,81545.05,9.1,-0.48674,0.00015,32.27475]
[1778780485118,33.27,81536.87,9.1,-0.48795,0.00015,32.27463]
[1778780485793,33.27,81536.87,9.1,-0.48795,0.00015,32.27463]
[1778780487952,33.27,81534.93,9.1,-0.48824,0.00015,32.27455]
[1778780488045,33.27,81534.93,9.1,-0.48824,0.00015,32.27455]
[1778780490313,33.27,81531.19,9.1,-0.48879,0.00015,32.27436]
[1778780491375,33.27,81530.97,9.1,-0.48882,0.00015,32.27435]
[1778780491448,33.26,81529.57,9.1,-0.48903,0.00015,32.27115]
[1778780494181,33.27,81522.36,9.1,-0.4901,0.00015,32.27055]
[1778780494687,33.27,81522.36,9.1,-0.4901,0.00015,32.27055]
[1778780496618,33.27,81519.9,9.1,-0.49046,0.00015,32.2703]
[1778780496729,33.27,81519.44,9.1,-0.49053,0.00015,32.27025]
[1778780496949,33.27,81519.44,9.1,-0.49053,0.00015,32.27025]
[1778780497050,33.27,81519.44,9.1,-0.49053,0.00015,32.27025]
[1778780497615,33.27,81506.59,9.1,-0.49244,0.00015,32.26845]
[1778780497772,33.27,81506.59,9.1,-0.49244,0.00015,32.26845]
[1778780500096,33.27,81505.36,9.1,-0.49262,0.00015,32.26824]
[1778780500223,33.27,81512.84,9.1,-0.49151,0.00015,32.26942]
[1778780501492,33.27,81512.84,9.1,-0.49151,0.00015,32.26942]
[1778780501496,33.27,81512.84,9.1,-0.49151,0.00015,32.26942]
[1778780501592,33.27,81516.6,9.1,-0.49095,0.00015,32.26991]
[1778780502087,33.27,81516.6,9.1,-0.49095,0.00015,32.26991]
[1778780502153,33.27,81516.6,9.1,-0.49095,0.00015,32.26991]
[1778780502237,33.27,81527.0,9.1,-0.48941,0.00015,32.27096]
[1778780502969,33.27,81527.0,9.1,-0.48941,0.00015,32.27096]
[1778780502984,33.27,81527.0,9.1,-0.48941,0.00015,32.27096]
[1778780503634,33.27,81527.0,9.1,-0.48941,0.00015,32.27096]
[1778780503655,33.26,81536.71,9.1,-0.48797,0.00015,32.27151]
[1778780504041,33.26,81536.71,9.1,-0.48797,0.00015,32.27151]
[1778780508011,33.26,81542.66,9.1,-0.48709,0.00015,32.27163]
[1778780508348,33.26,81542.66,9.1,-0.48709,0.00015,32.27163]
[1778780508371,33.26,81542.66,9.1,-0.48709,0.00015,32.27163]
[1778780508456,33.26,81542.66,9.1,-0.48709,0.00015,32.27163]
[1778780509454,33.26,81547.19,9.1,-0.48642,0.00015,32.27162]
[1778780509469,33.26,81555.24,9.1,-0.48523,0.00015,32.27138]
[1778780509974,33.26,81555.24,9.1,-0.48523,0.00015,32.27138]
[1778780510238,33.26,81555.24,9.1,-0.48523,0.00015,32.27138]
[1778780512924,33.26,81560.29,9.1,-0.48448,0.00015,32.27108]
[1778780519361,33.26,81561.14,9.1,-0.48436,0.00015,32.27102]
[1778780522857,33.26,81561.51,9.1,-0.4843,0.00015,32.27099]
[1778780524231,33.26,81561.58,9.1,-0.48429,0.00015,32.27098]
[1778780524252,33.26,81561.58,9.1,-0.48429,0.00015,32.27098]
[1778780524397,33.26,81561.58,9.1,-0.48429,0.00015,32.27098]
[1778780525404,33.26,81572.71,9.1,-0.48264,0.00015,32.26986]
[1778780528142,33.26,81573.63,9.1,-0.48251,0.00015,32.26974]
[1778780531903,33.26,81575.93,9.1,-0.48217,0.00015,32.26943]
[1778780532455,33.26,81582.14,9.1,-0.48125,0.00015,32.26847]
[1778780535103,33.26,81585.73,9.1,-0.48072,0.00015,32.26784]
[1778780535246,33.26,81585.73,9.1,-0.48072,0.00015,32.26784]
[1778780535302,33.26,81585.73,9.1,-0.48072,0.00015,32.26784]
[1778780535476,33.26,81592.91,9.1,-0.47965,0.00015,32.26641]
[1778780537224,33.26,81595.12,9.1,-0.47933,0.00015,32.26592]
[1778780537250,33.26,81595.12,9.1,-0.47933,0.00015,32.26592]
[1778780537298,33.26,81595.12,9.1,-0.47933,0.00015,32.26592]
[1778780537440,33.26,81595.12,9.1,-0.47933,0.00015,32.26592]
[1778780537490,33.26,81597.55,9.1,-0.47897,0.00015,32.26536]
[1778780541076,33.25,81598.3,9.1,-0.47886,0.00015,32.26517]
[1778780542696,33.25,81598.41,9.1,-0.47884,0.00015,32.26515]
[1778780543532,33.25,81597.22,9.1,-0.47902,0.00015,32.26543]
[1778780548669,33.25,81599.73,9.1,-0.47864,0.00015,32.26482]
[1778780557402,33.26,81593.22,9.1,-0.47961,0.00015,32.26322]
[1778780562604,33.26,81587.09,9.1,-0.48051,0.00015,32.26447]
[1778780562667,33.26,81590.35,9.1,-0.48003,0.00015,32.26382]
[1778780562764,33.26,81590.35,9.1,-0.48003,0.00015,32.26382]
[1778780562883,33.26,81590.35,9.1,-0.48003,0.00015,32.26382]
[1778780563674,33.26,81590.39,9.1,-0.48003,0.00015,32.26381]
[1778780565974,33.26,81591.09,9.1,-0.47992,0.00015,32.26367]
[1778780566217,33.26,81591.09,9.1,-0.47992,0.00015,32.26367]
[1778780566306,33.26,81591.09,9.1,-0.47992,0.00015,32.26367]
[1778780566309,33.26,81591.09,9.1,-0.47992,0.00015,32.26367]
[1778780566432,33.26,81591.09,9.1,-0.47992,0.00015,32.26367]
[1778780566697,33.26,81601.89,9.1,-0.47833,0.00015,32.26117]
[1778780566769,33.26,81601.89,9.1,-0.47833,0.00015,32.26117]
[1778780567457,33.26,81601.89,9.1,-0.47833,0.00015,32.26117]
[1778780568492,33.25,81608.4,9.1,-0.47736,0.00015,32.25941]
[1778780568710,33.25,81615.23,9.1,-0.47635,0.00015,32.25736]
[1778780569677,33.25,81615.23,9.1,-0.47635,0.00015,32.25736]
[1778780570535,33.25,81614.13,9.1,-0.47651,0.00015,32.2577]
[1778780571188,33.25,81614.13,9.1,-0.47651,0.00015,32.25769]
[1778780571552,33.25,81614.13,9.1,-0.47651,0.00015,32.25769]
[1778780572247,33.25,81612.88,9.1,-0.4767,0.00015,32.25807]
[1778780573297,33.24,81613.97,9.1,-0.47654,0.00015,32.25774]
[1778780573390,33.24,81613.97,9.1,-0.47654,0.00015,32.25774]
[1778780574754,33.24,81623.62,9.1,-0.47511,0.00015,32.25453]
[1778780576035,33.24,81623.62,9.1,-0.47511,0.00015,32.25453]
[1778780576383,33.24,81623.62,9.1,-0.47511,0.00015,32.25453]
[1778780579664,33.23,81625.19,9.1,-0.47487,0.00015,32.25396]
[1778780579970,33.23,81625.86,9.1,-0.47477,0.00015,32.25372]
[1778780579974,33.23,81625.86,9.1,-0.47477,0.00015,32.25372]
[1778780581803,33.23,81632.71,9.1,-0.47376,0.00015,32.25111]
[1778780583751,33.23,81632.71,9.1,-0.47376,0.00015,32.25111]
[1778780583769,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780583795,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780583815,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780583989,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780584012,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780584078,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780584195,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780584430,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780584576,33.22,81632.48,9.1,-0.47379,0.00015,32.2512]
[1778780584674,33.22,81637.5,9.1,-0.47305,0.00015,32.24917]
[1778780585630,33.22,81652.8,9.1,-0.47079,0.00015,32.2423]
[1778780586287,33.22,81652.8,9.1,-0.47079,0.00015,32.2423]
[1778780586886,33.22,81654.76,9.1,-0.4705,0.00015,32.24134]
[1778780588147,33.22,81655.16,9.1,-0.47044,0.00015,32.24115]
[1778780589511,33.22,81654.98,9.1,-0.47046,0.00015,32.24124]
[1778780590395,33.22,81657.9,9.1,-0.47003,0.00015,32.23978]
[1778780593315,33.22,81667.63,9.1,-0.4686,0.00015,32.23466]
[1778780593802,33.22,81667.15,9.1,-0.46867,0.00015,32.23492]
[1778780593973,33.22,81674.65,9.1,-0.46756,0.00015,32.2307]
[1778780595901,33.22,81683.89,9.1,-0.4662,0.00015,32.22515]
[1778780597712,33.22,81683.89,9.1,-0.4662,0.00015,32.22515]
[1778780600384,33.23,81682.45,9.1,-0.46641,0.00015,32.22605]
[1778780606115,33.23,81680.93,9.1,-0.46663,0.00015,32.22698]
[1778780611129,33.23,81681.36,9.1,-0.46657,0.00015,32.22673]
[1778780612352,33.23,81680.5,9.1,-0.4667,0.00015,32.22413]
[1778780612464,33.23,81680.5,9.1,-0.4667,0.00015,32.22413]
[1778780612486,33.23,81680.5,9.1,-0.4667,0.00015,32.22413]
[1778780613193,33.23,81677.69,9.1,-0.46711,0.00015,32.22581]
[1778780613672,33.23,81677.69,9.1,-0.46711,0.00015,32.22581]
[1778780613728,33.23,81677.69,9.1,-0.46711,0.00015,32.22581]
[1778780614392,33.23,81671.25,9.1,-0.46806,0.00015,32.22954]
[1778780614481,33.23,81662.94,9.1,-0.46929,0.00015,32.23408]
[1778780615334,33.23,81662.94,9.1,-0.46929,0.00015,32.23408]
[1778780617193,33.23,81654.9,9.1,-0.47048,0.00015,32.23819]
[1778780617583,33.23,81654.9,9.1,-0.47048,0.00015,32.23819]
[1778780620069,33.24,81667.09,9.1,-0.46868,0.00015,32.23187]
[1778780622092,33.24,81666.73,9.1,-0.46873,0.00015,32.23207]
[1778780626896,33.24,81659.19,9.1,-0.46985,0.00015,32.23606]
[1778780628843,33.24,81654.23,9.1,-0.47058,0.00015,32.23854]
[1778780630956,33.24,81656.23,9.1,-0.47029,0.00015,32.23756]
[1778780631824,33.24,81652.08,9.1,-0.4709,0.00015,32.23958]
[1778780635001,33.24,81654.52,9.1,-0.47054,0.00015,32.2384]
[1778780638101,33.24,81654.14,9.1,-0.4706,0.00015,32.23858]
[1778780638116,33.24,81654.14,9.1,-0.4706,0.00015,32.23858]
[1778780641406,33.24,81659.08,9.1,-0.46987,0.00015,32.23612]
[1778780644941,33.24,81659.12,9.1,-0.46986,0.00015,32.2361]
[1778780647705,33.24,81658.32,9.1,-0.46998,0.00015,32.23651]
[1778780648666,33.25,81658.35,9.1,-0.46998,0.00015,32.2365]
[1778780648800,33.25,81658.35,9.1,-0.46998,0.00015,32.2365]
[1778780648820,33.25,81658.35,9.1,-0.46998,0.00015,32.2365]
[1778780648733,33.25,81652.92,9.1,-0.47078,0.00015,32.23919]
[1778780649148,33.25,81652.92,9.1,-0.47078,0.00015,32.23919]
[1778780649689,33.25,81652.92,9.1,-0.47078,0.00015,32.23919]
[1778780649729,33.25,81642.25,9.1,-0.47235,0.00015,32.24408]
[1778780652299,33.25,81634.96,9.1,-0.47343,0.00015,32.24714]
[1778780653445,33.25,81634.96,9.1,-0.47343,0.00015,32.24714]
[1778780653817,33.25,81634.96,9.1,-0.47343,0.00015,32.24714]
[1778780654313,33.25,81624.61,9.1,-0.47496,0.00015,32.25107]
[1778780659348,33.24,81628.4,9.1,-0.4744,0.00015,32.24968]
[1778780664383,33.24,81626.74,9.1,-0.47464,0.00015,32.25029]
[1778780669418,33.24,81625.22,9.1,-0.47487,0.00015,32.25084]
[1778780674453,33.24,81627.91,9.1,-0.47447,0.00015,32.24673]
[1778780679488,33.24,81627.12,9.1,-0.47459,0.00015,32.24702]
[1778780684523,33.24,81628.42,9.1,-0.47439,0.00015,32.24654]
[1778780691572,33.23,81628.43,9.1,-0.47439,0.00015,32.24653]
[1778780692890,33.23,81628.43,9.1,-0.47439,0.00015,32.24653]
[1778780693189,33.23,81628.43,9.1,-0.47439,0.00015,32.24653]
[1778780693216,33.23,81628.43,9.1,-0.47439,0.00015,32.24653]
[1778780693445,33.23,81628.43,9.1,-0.47439,0.00015,32.24653]
[1778780693586,33.23,81641.03,9.1,-0.47253,0.00015,32.24146]
[1778780696789,33.23,81642.51,9.1,-0.47231,0.00015,32.24082]
[1778780696810,33.23,81642.51,9.1,-0.47231,0.00015,32.24082]
[1778780701285,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701307,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701361,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701368,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701399,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701538,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701610,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701616,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701763,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701806,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701907,33.23,81642.79,9.1,-0.47227,0.00015,32.24068]
[1778780701855,33.23,81657.44,9.1,-0.4701,0.00015,32.23378]
[1778780701949,33.23,81657.44,9.1,-0.4701,0.00015,32.23378]
[1778780702045,33.23,81657.44,9.1,-0.4701,0.00015,32.23378]
[1778780702389,33.23,81657.44,9.1,-0.4701,0.00015,32.23378]
[1778780702420,33.23,81657.44,9.1,-0.4701,0.00015,32.23378]
[1778780702575,33.23,81657.44,9.1,-0.4701,0.00015,32.23378]
[1778780702777,33.23,81667.92,9.1,-0.46855,0.00015,32.22827]
[1778780703377,33.23,81667.92,9.1,-0.46855,0.00015,32.22827]
[1778780703379,33.23,81667.92,9.1,-0.46855,0.00015,32.22827]
[1778780703741,33.23,81667.92,9.1,-0.46855,0.00015,32.22827]
[1778780705421,33.23,81670.15,9.1,-0.46822,0.00015,32.22703]
[1778780706337,33.23,81673.16,9.1,-0.46778,0.00015,32.22532]
[1778780709088,33.23,81679.92,9.1,-0.46678,0.00015,32.22135]
[1778780709700,33.23,81680.86,9.1,-0.46664,0.00015,32.22078]
[1778780711955,33.23,81680.13,9.1,-0.46675,0.00015,32.22122]
[1778780712610,33.23,81680.13,9.1,-0.46675,0.00015,32.22122]
[1778780712721,33.23,81678.04,9.1,-0.46706,0.00015,32.22247]
[1778780713532,33.23,81678.04,9.1,-0.46706,0.00015,32.22247]
[1778780713750,33.23,81678.04,9.1,-0.46706,0.00015,32.22247]
[1778780713851,33.23,81679.8,9.1,-0.4668,0.00015,32.22142]
[1778780714626,33.23,81679.8,9.1,-0.4668,0.00015,32.22142]
[1778780717016,33.23,81684.83,9.1,-0.46605,0.00015,32.21832]
[1778780719620,33.22,81682.68,9.1,-0.46637,0.00015,32.21965]
[1778780719771,33.22,81676.37,9.1,-0.4673,0.00015,32.22344]
[1778780721231,33.22,81675.74,9.1,-0.46739,0.00015,32.22381]
[1778780721379,33.22,81675.74,9.1,-0.46739,0.00015,32.22381]
[1778780726820,33.22,81672.06,9.1,-0.46794,0.00015,32.22594]
[1778780729841,33.23,81671.73,9.1,-0.46799,0.00015,32.22612]
[1778780730679,33.23,81671.06,9.1,-0.46809,0.00015,32.2265]
[1778780731887,33.23,81671.84,9.1,-0.46797,0.00015,32.22606]
[1778780737388,33.23,81676.26,9.1,-0.46732,0.00015,32.22039]
[1778780737443,33.23,81676.26,9.1,-0.46732,0.00015,32.22039]
[1778780737634,33.23,81676.26,9.1,-0.46732,0.00015,32.22039]
[1778780737898,33.23,81679.49,9.1,-0.46684,0.00015,32.21847]
[1778780740336,33.23,81684.21,9.1,-0.46614,0.00015,32.21558]
[1778780741445,33.23,81684.36,9.1,-0.46612,0.00015,32.21548]
[1778780741690,33.23,81684.36,9.1,-0.46612,0.00015,32.21548]
[1778780741735,33.23,81684.36,9.1,-0.46612,0.00015,32.21548]
[1778780741797,33.23,81684.36,9.1,-0.46612,0.00015,32.21548]
[1778780742051,33.22,81684.69,9.1,-0.46607,0.00015,32.21528]
[1778780742917,33.22,81684.69,9.1,-0.46607,0.00015,32.21528]
[1778780742933,33.22,81677.32,9.1,-0.46716,0.00015,32.21975]
[1778780742969,33.22,81677.32,9.1,-0.46716,0.00015,32.21975]
[1778780743023,33.22,81677.32,9.1,-0.46716,0.00015,32.21975]
[1778780743094,33.22,81677.32,9.1,-0.46716,0.00015,32.21975]
[1778780743157,33.22,81677.32,9.1,-0.46716,0.00015,32.21975]
[1778780743641,33.22,81677.32,9.1,-0.46716,0.00015,32.21975]
[1778780743940,33.22,81657.13,9.1,-0.47014,0.00015,32.2308]
[1778780744607,33.22,81657.13,9.1,-0.47014,0.00015,32.2308]
[1778780744927,33.22,81657.13,9.1,-0.47014,0.00015,32.2308]
[1778780745374,33.22,81661.15,9.1,-0.46955,0.00015,32.22875]
[1778780745954,33.23,81665.55,9.1,-0.4689,0.00015,32.22642]
[1778780748635,33.23,81665.0,9.1,-0.46898,0.00015,32.22672]
[1778780749856,33.23,81664.79,9.1,-0.46901,0.00015,32.22684]
[1778780754287,33.23,81654.99,9.1,-0.47046,0.00015,32.23189]
[1778780755819,33.23,81655.2,9.1,-0.47043,0.00015,32.23179]
[1778780756705,33.23,81653.7,9.1,-0.47065,0.00015,32.23253]
[1778780757034,33.24,81654.85,9.1,-0.47048,0.00015,32.23197]
[1778780763211,33.24,81655.89,9.1,-0.47033,0.00015,32.23147]
[1778780767320,33.24,81655.89,9.1,-0.47034,0.00015,32.23148]
[1778780767389,33.24,81655.89,9.1,-0.47034,0.00015,32.23148]
[1778780767395,33.24,81655.89,9.1,-0.47034,0.00015,32.23148]
[1778780767402,33.24,81655.89,9.1,-0.47034,0.00015,32.23148]
[1778780767412,33.24,81655.89,9.1,-0.47034,0.00015,32.23148]
[1778780768595,33.25,81672.82,9.1,-0.46784,0.00015,32.22246]
[1778780770821,33.25,81673.18,9.1,-0.46778,0.00015,32.22226]
[1778780771333,33.25,81673.18,9.1,-0.46778,0.00015,32.22226]
[1778780771392,33.25,81673.18,9.1,-0.46778,0.00015,32.22226]
[1778780771440,33.25,81673.18,9.1,-0.46778,0.00015,32.22226]
[1778780771481,33.25,81673.18,9.1,-0.46778,0.00015,32.22226]
[1778780771489,33.25,81673.18,9.1,-0.46778,0.00015,32.22226]
[1778780771519,33.25,81673.18,9.1,-0.46778,0.00015,32.22226]
[1778780771577,33.25,81676.36,9.1,-0.46732,0.00015,32.22042]
[1778780772139,33.25,81685.54,9.1,-0.46596,0.00015,32.21485]
[1778780775797,33.25,81687.36,9.1,-0.46569,0.00015,32.2137]
[1778780777015,33.25,81690.7,9.1,-0.4652,0.00015,32.21155]
[1778780777240,33.25,81690.7,9.1,-0.4652,0.00015,32.21155]
[1778780777252,33.25,81690.7,9.1,-0.4652,0.00015,32.21155]
[1778780777969,33.25,81690.7,9.1,-0.4652,0.00015,32.21155]
[1778780778192,33.25,81694.49,9.1,-0.46464,0.00015,32.20905]
[1778780778284,33.25,81702.18,9.1,-0.46351,0.00015,32.20379]
[1778780779241,33.25,81702.18,9.1,-0.46351,0.00015,32.20379]
[1778780781919,33.25,81706.18,9.1,-0.46292,0.00015,32.20095]
[1778780782019,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782375,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782400,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782429,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782465,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782569,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782679,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782862,33.25,81709.25,9.1,-0.46246,0.00015,32.19872]
[1778780782906,33.25,81720.43,9.1,-0.46082,0.00015,32.19027]
[1778780783186,33.25,81720.43,9.1,-0.46082,0.00015,32.19027]
[1778780783273,33.25,81720.43,9.1,-0.46082,0.00015,32.19027]
[1778780783328,33.25,81720.43,9.1,-0.46082,0.00015,32.19027]
[1778780784259,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784330,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784528,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784678,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784709,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784719,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784767,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784889,33.24,81725.62,9.1,-0.46005,0.00015,32.18615]
[1778780784969,33.24,81711.19,9.1,-0.46218,0.00015,32.19729]
[1778780785318,33.24,81711.19,9.1,-0.46218,0.00015,32.19729]
[1778780785750,33.24,81711.19,9.1,-0.46218,0.00015,32.19729]
[1778780785826,33.24,81700.64,9.1,-0.46373,0.00015,32.20486]
[1778780786895,33.24,81700.64,9.1,-0.46373,0.00015,32.20486]
[1778780787894,33.24,81697.35,9.1,-0.46422,0.00015,32.20712]
[1778780787960,33.24,81697.35,9.1,-0.46422,0.00015,32.20712]
[1778780788047,33.24,81696.37,9.1,-0.46436,0.00015,32.20778]
[1778780788159,33.24,81696.37,9.1,-0.46436,0.00015,32.20778]
[1778780789346,33.24,81691.39,9.1,-0.4651,0.00015,32.21108]
[1778780790269,33.24,81687.52,9.1,-0.46567,0.00015,32.21357]
[1778780790442,33.24,81687.52,9.1,-0.46567,0.00015,32.21357]
[1778780790538,33.24,81687.52,9.1,-0.46567,0.00015,32.21357]
[1778780790543,33.24,81688.32,9.1,-0.46555,0.00015,32.21306]
[1778780792423,33.24,81686.84,9.1,-0.46576,0.00015,32.21088]
[1778780792503,33.24,81686.84,9.1,-0.46576,0.00015,32.21088]
[1778780792673,33.24,81686.84,9.1,-0.46576,0.00015,32.21088]
[1778780792756,33.24,81685.83,9.1,-0.46591,0.00015,32.21152]
[1778780793663,33.24,81685.83,9.1,-0.46591,0.00015,32.21152]
[1778780794810,33.24,81686.1,9.1,-0.46587,0.00015,32.21134]
[1778780794894,33.24,81685.72,9.1,-0.46593,0.00015,32.21158]
[1778780800350,33.24,81683.65,9.1,-0.46624,0.00015,32.21288]
[1778780804888,33.25,81686.33,9.1,-0.46584,0.00015,32.21121]
[1778780805014,33.25,81686.33,9.1,-0.46584,0.00015,32.21121]
[1778780804993,33.25,81684.47,9.1,-0.46612,0.00015,32.21238]
[1778780805144,33.25,81684.47,9.1,-0.46612,0.00015,32.21238]
[1778780805494,33.25,81684.47,9.1,-0.46612,0.00015,32.21238]
[1778780805653,33.25,81684.47,9.1,-0.46612,0.00015,32.21238]
[1778780805700,33.25,81691.61,9.1,-0.46506,0.00015,32.20782]
[1778780807905,33.25,81696.73,9.1,-0.46431,0.00015,32.20441]
[1778780808143,33.24,81695.46,9.1,-0.46449,0.00015,32.20527]
[1778780808176,33.24,81695.46,9.1,-0.46449,0.00015,32.20527]
[1778780808406,33.24,81705.38,9.1,-0.46303,0.00015,32.19839]
[1778780811007,33.24,81711.88,9.1,-0.46207,0.00015,32.19365]
[1778780814637,33.24,81721.69,9.1,-0.46063,0.00015,32.18614]
[1778780815108,33.24,81722.48,9.1,-0.46051,0.00015,32.18552]
[1778780816011,33.24,81722.48,9.1,-0.46051,0.00015,32.18552]
[1778780819737,33.24,81721.21,9.1,-0.4607,0.00015,32.18652]
[1778780820081,33.24,81720.58,9.1,-0.46079,0.00015,32.18701]
[1778780821550,33.24,81720.82,9.1,-0.46075,0.00015,32.18682]
[1778780822234,33.24,81720.92,9.1,-0.46074,0.00015,32.18674]
[1778780824774,33.24,81719.17,9.1,-0.461,0.00015,32.18809]
[1778780824912,33.24,81719.17,9.1,-0.461,0.00015,32.18809]
[1778780825064,33.24,81719.17,9.1,-0.461,0.00015,32.18809]
[1778780825071,33.24,81719.17,9.1,-0.461,0.00015,32.18809]
[1778780825125,33.24,81719.5,9.1,-0.46095,0.00015,32.18783]
[1778780828132,33.24,81714.27,9.1,-0.46172,0.00015,32.19183]
[1778780828159,33.24,81714.27,9.1,-0.46172,0.00015,32.19183]
[1778780832865,33.24,81713.92,9.1,-0.46177,0.00015,32.19208]
[1778780833015,33.24,81713.92,9.1,-0.46177,0.00015,32.19208]
[1778780833221,33.24,81713.86,9.1,-0.46177,0.00015,32.19213]
[1778780833373,33.24,81713.86,9.1,-0.46177,0.00015,32.19213]
[1778780833402,33.24,81713.86,9.1,-0.46177,0.00015,32.19213]
[1778780833603,33.24,81730.01,9.1,-0.4594,0.00015,32.1794]
[1778780834178,33.24,81730.01,9.1,-0.4594,0.00015,32.1794]
[1778780834262,33.24,81730.01,9.1,-0.4594,0.00015,32.1794]
[1778780834271,33.24,81730.01,9.1,-0.4594,0.00015,32.1794]
[1778780835230,33.24,81725.94,9.1,-0.46,0.00015,32.18271]
[1778780835267,33.24,81725.94,9.1,-0.46,0.00015,32.18271]
[1778780835491,33.24,81725.94,9.1,-0.46,0.00015,32.18271]
[1778780835727,33.24,81725.94,9.1,-0.46,0.00015,32.18271]
[1778780838103,33.24,81733.3,9.1,-0.45891,0.00015,32.17666]
[1778780839110,33.24,81733.27,9.1,-0.45891,0.00015,32.17668]
[1778780839163,33.24,81733.27,9.1,-0.45891,0.00015,32.17668]
[1778780839181,33.24,81733.27,9.1,-0.45891,0.00015,32.17668]
[1778780839645,33.24,81724.71,9.1,-0.46018,0.00015,32.18369]
[1778780843172,33.24,81721.07,9.1,-0.46071,0.00015,32.18658]
[1778780843229,33.24,81721.07,9.1,-0.46071,0.00015,32.18658]
[1778780843663,33.24,81721.07,9.1,-0.46071,0.00015,32.18658]
[1778780843673,33.24,81728.05,9.1,-0.45968,0.00015,32.18099]
[1778780844698,33.24,81728.05,9.1,-0.45968,0.00015,32.18099]
[1778780845725,33.24,81729.66,9.1,-0.45945,0.00015,32.17967]
[1778780848058,33.24,81724.33,9.1,-0.46023,0.00015,32.18399]
[1778780851744,33.23,81729.42,9.1,-0.45948,0.00015,32.17987]
[1778780852180,33.23,81727.05,9.1,-0.45983,0.00015,32.17867]
[1778780853396,33.23,81722.41,9.1,-0.46051,0.00015,32.18238]
[1778780858778,33.23,81723.41,9.1,-0.46036,0.00015,32.18159]
[1778780863897,33.23,81728.16,9.1,-0.45966,0.00015,32.17776]
[1778780864143,33.23,81728.97,9.1,-0.45954,0.00015,32.1771]
[1778780864381,33.23,81728.97,9.1,-0.45954,0.00015,32.1771]
[1778780864725,33.23,81728.97,9.1,-0.45954,0.00015,32.1771]
[1778780864881,33.23,81728.97,9.1,-0.45954,0.00015,32.1771]
[1778780865479,33.23,81722.38,9.1,-0.46051,0.00015,32.1824]
[1778780865530,33.23,81722.38,9.1,-0.46051,0.00015,32.1824]
[1778780868379,33.23,81727.43,9.1,-0.45977,0.00015,32.17836]
[1778780871997,33.23,81729.46,9.1,-0.45947,0.00015,32.17669]
[1778780872031,33.23,81729.46,9.1,-0.45947,0.00015,32.17669]
[1778780872326,33.23,81729.44,9.1,-0.45947,0.00015,32.17671]
[1778780874500,33.23,81730.75,9.1,-0.45928,0.00015,32.17563]
[1778780876152,33.23,81733.12,9.1,-0.45893,0.00015,32.17365]
[1778780876540,33.23,81733.12,9.1,-0.45893,0.00015,32.17365]
[1778780877079,33.23,81741.37,9.1,-0.45772,0.00015,32.16658]
[1778780877315,33.23,81741.37,9.1,-0.45772,0.00015,32.16658]
[1778780877388,33.23,81741.37,9.1,-0.45772,0.00015,32.16658]
[1778780877912,33.23,81748.41,9.1,-0.45668,0.00015,32.16032]
[1778780878919,33.23,81748.41,9.1,-0.45668,0.00015,32.16032]
[1778780878973,33.23,81748.41,9.1,-0.45668,0.00015,32.16032]
[1778780878978,33.23,81748.41,9.1,-0.45668,0.00015,32.16032]
[1778780879000,33.23,81748.41,9.1,-0.45668,0.00015,32.16032]
[1778780879112,33.23,81748.41,9.1,-0.45668,0.00015,32.16032]
[1778780879227,33.23,81751.95,9.1,-0.45616,0.00015,32.15708]
[1778780879258,33.23,81751.95,9.1,-0.45616,0.00015,32.15708]
[1778780879682,33.23,81751.95,9.1,-0.45616,0.00015,32.15708]
[1778780879926,33.23,81770.12,9.1,-0.45348,0.00015,32.13962]
[1778780880481,33.23,81770.12,9.1,-0.45348,0.00015,32.13962]
[1778780880933,33.23,81776.75,9.1,-0.45251,0.00015,32.13287]
[1778780881462,33.23,81776.75,9.1,-0.45251,0.00015,32.13287]
[1778780882010,33.23,81776.75,9.1,-0.45251,0.00015,32.13287]
[1778780885346,33.22,81771.13,9.1,-0.45333,0.00015,32.13852]
[1778780885368,33.22,81771.13,9.1,-0.45333,0.00015,32.13852]
[1778780885401,33.22,81771.13,9.1,-0.45333,0.00015,32.13852]
[1778780885523,33.22,81771.13,9.1,-0.45333,0.00015,32.13852]
[1778780885978,33.22,81771.13,9.1,-0.45333,0.00015,32.13852]
[1778780886079,33.22,81755.47,9.1,-0.45563,0.00015,32.15372]
[1778780886374,33.22,81755.47,9.1,-0.45563,0.00015,32.15372]
[1778780886742,33.22,81755.47,9.1,-0.45563,0.00015,32.15372]
[1778780887126,33.22,81755.02,9.1,-0.4557,0.00015,32.15414]
[1778780887612,33.22,81755.02,9.1,-0.4557,0.00015,32.15414]
[1778780887612,33.22,81755.02,9.1,-0.4557,0.00015,32.15414]
[1778780887982,33.22,81747.79,9.1,-0.45676,0.00015,32.16078]
[1778780888701,33.22,81747.79,9.1,-0.45676,0.00015,32.16078]
[1778780888748,33.22,81747.79,9.1,-0.45676,0.00015,32.16078]
[1778780889748,33.22,81754.01,9.1,-0.45584,0.00015,32.15508]
[1778780890289,33.22,81754.73,9.1,-0.45574,0.00015,32.1544]
[1778780893515,33.22,81753.36,9.1,-0.45594,0.00015,32.15568]
[1778780897054,33.22,81754.01,9.1,-0.45584,0.00015,32.15507]
[1778780898857,33.22,81753.76,9.1,-0.45588,0.00015,32.15531]
[1778780899111,33.22,81753.76,9.1,-0.45588,0.00015,32.15531]
[1778780899118,33.22,81753.76,9.1,-0.45588,0.00015,32.15531]
[1778780899210,33.22,81753.71,9.1,-0.45589,0.00015,32.15536]
[1778780899216,33.22,81753.71,9.1,-0.45589,0.00015,32.15536]
[1778780900789,33.22,81756.43,9.1,-0.45549,0.00015,32.15281]
[1778780902285,33.22,81756.68,9.1,-0.45545,0.00015,32.15257]
[1778780902319,33.22,81756.68,9.1,-0.45545,0.00015,32.15257]
[1778780902443,33.22,81756.68,9.1,-0.45545,0.00015,32.15257]
[1778780903094,33.22,81767.65,9.1,-0.45384,0.00015,32.14197]
[1778780904683,33.22,81771.8,9.1,-0.45323,0.00015,32.13783]
[1778780904713,33.22,81771.8,9.1,-0.45323,0.00015,32.13783]
[1778780905629,33.22,81771.8,9.1,-0.45323,0.00015,32.13783]
[1778780905650,33.22,81771.8,9.1,-0.45323,0.00015,32.13783]
[1778780905678,33.22,81771.8,9.1,-0.45323,0.00015,32.13783]
[1778780906404,33.22,81773.81,9.1,-0.45293,0.00015,32.13578]
[1778780906408,33.22,81773.81,9.1,-0.45293,0.00015,32.13578]
[1778780906681,33.22,81773.81,9.1,-0.45293,0.00015,32.13578]
[1778780906897,33.22,81773.81,9.1,-0.45293,0.00015,32.13578]
[1778780907498,33.22,81773.87,9.1,-0.45292,0.00015,32.1357]
[1778780912073,33.21,81773.52,9.1,-0.45296,0.00015,32.136]
[1778780913430,33.21,81773.63,9.1,-0.45294,0.00015,32.13271]
[1778780915288,33.2,81774.05,9.1,-0.45288,0.00015,32.13225]
[1778780918634,33.2,81774.53,9.1,-0.4528,0.00015,32.13171]
[1778780918637,33.2,81774.53,9.1,-0.4528,0.00015,32.13171]
[1778780919642,33.19,81775.0,9.1,-0.45273,0.00015,32.13119]
[1778780922188,33.19,81771.12,9.1,-0.45329,0.00015,32.1351]
[1778780926730,33.18,81777.39,9.1,-0.45236,0.00015,32.12862]
[1778780929064,33.18,81773.89,9.1,-0.45288,0.00015,32.13219]
[1778780932760,33.17,81773.09,9.1,-0.45299,0.00015,32.13293]
[1778780932901,33.17,81773.09,9.1,-0.45299,0.00015,32.13293]
[1778780932966,33.17,81773.09,9.1,-0.45299,0.00015,32.13293]
[1778780932999,33.17,81773.09,9.1,-0.45299,0.00015,32.13293]
[1778780933089,33.17,81773.27,9.1,-0.45296,0.00015,32.13272]
[1778780933543,33.17,81773.27,9.1,-0.45296,0.00015,32.13272]
[1778780933628,33.17,81762.82,9.1,-0.4545,0.00015,32.14312]
[1778780934224,33.17,81762.82,9.1,-0.4545,0.00015,32.14312]
[1778780934423,33.17,81762.82,9.1,-0.4545,0.00015,32.14312]
[1778780934425,33.17,81762.82,9.1,-0.4545,0.00015,32.14312]
[1778780934472,33.17,81762.82,9.1,-0.4545,0.00015,32.14312]
[1778780934479,33.17,81762.82,9.1,-0.4545,0.00015,32.14312]
[1778780935664,33.17,81761.99,9.1,-0.45462,0.00015,32.14392]
[1778780935765,33.17,81774.12,9.1,-0.45283,0.00015,32.13182]
[1778780939966,33.16,81777.28,9.1,-0.45236,0.00015,32.12851]
[1778780942139,33.16,81773.59,9.1,-0.4529,0.00015,32.13228]
[1778780948049,33.15,81774.75,9.1,-0.45272,0.00015,32.13099]
[1778780948392,33.15,81775.02,9.1,-0.45267,0.00015,32.13069]
[1778780948645,33.15,81775.02,9.1,-0.45267,0.00015,32.13069]
[1778780948682,33.15,81775.02,9.1,-0.45267,0.00015,32.13069]
[1778780948751,33.15,81775.02,9.1,-0.45267,0.00015,32.13069]
[1778780949102,33.15,81775.02,9.1,-0.45267,0.00015,32.13069]
[1778780949183,33.14,81780.46,9.1,-0.45187,0.00015,32.12502]
[1778780949713,33.14,81780.46,9.1,-0.45187,0.00015,32.12502]
[1778780953333,33.14,81779.76,9.1,-0.45197,0.00015,32.12574]
[1778780953376,33.14,81779.76,9.1,-0.45197,0.00015,32.12574]
[1778780954239,33.14,81778.75,9.1,-0.45212,0.00015,32.12679]
[1778780954269,33.14,81778.75,9.1,-0.45212,0.00015,32.12679]
[1778780954870,33.14,81778.75,9.1,-0.45212,0.00015,32.12679]
[1778780957065,33.14,81779.56,9.1,-0.452,0.00015,32.12594]
[1778780957337,33.14,81776.4,9.1,-0.45247,0.00015,32.12922]
[1778780957394,33.14,81776.4,9.1,-0.45247,0.00015,32.12922]
[1778780958428,33.14,81778.87,9.1,-0.4521,0.00015,32.12665]
[1778780959886,33.14,81779.79,9.1,-0.45197,0.00015,32.12568]
[1778780961304,33.14,81782.87,9.1,-0.45151,0.00015,32.12242]
[1778780961334,33.14,81782.87,9.1,-0.45151,0.00015,32.12242]
[1778780961943,33.14,81782.87,9.1,-0.45151,0.00015,32.12242]
[1778780962993,33.14,81782.85,9.1,-0.45151,0.00015,32.12244]
[1778780963063,33.14,81782.85,9.1,-0.45151,0.00015,32.12244]
[1778780963101,33.14,81782.85,9.1,-0.45151,0.00015,32.12244]
[1778780963517,33.14,81792.03,9.1,-0.45016,0.00015,32.11249]
[1778780965355,33.14,81791.66,9.1,-0.45022,0.00015,32.1129]
[1778780965934,33.14,81791.66,9.1,-0.45022,0.00015,32.1129]
[1778780967016,33.14,81792.68,9.1,-0.45007,0.00015,32.11177]
[1778780969069,33.14,81780.08,9.1,-0.45192,0.00015,32.12536]
[1778780969075,33.14,81780.08,9.1,-0.45192,0.00015,32.12536]
[1778780969150,33.14,81780.08,9.1,-0.45192,0.00015,32.12536]
[1778780969204,33.14,81780.08,9.1,-0.45192,0.00015,32.12536]
[1778780969170,33.14,81778.79,9.1,-0.45211,0.00015,32.12671]
[1778780969249,33.14,81778.79,9.1,-0.45211,0.00015,32.12671]
[1778780969434,33.14,81778.79,9.1,-0.45211,0.00015,32.12671]
[1778780969559,33.14,81766.67,9.1,-0.4539,0.00015,32.13906]
[1778780972402,33.14,81763.3,9.1,-0.45439,0.00015,32.13925]
[1778780972439,33.14,81763.3,9.1,-0.45439,0.00015,32.13925]
[1778780972474,33.14,81763.3,9.1,-0.45439,0.00015,32.13925]
[1778780973087,33.14,81769.32,9.1,-0.45351,0.00015,32.13329]
[1778780974044,33.14,81769.32,9.1,-0.45351,0.00015,32.13329]
[1778780974141,33.14,81769.32,9.1,-0.45351,0.00015,32.13329]
[1778780975417,33.14,81772.57,9.1,-0.45303,0.00015,32.12999]
[1778780975540,33.14,81772.57,9.1,-0.45303,0.00015,32.12999]
[1778780975552,33.14,81772.57,9.1,-0.45303,0.00015,32.12999]
[1778780975626,33.14,81771.39,9.1,-0.4532,0.00015,32.13118]
[1778780977927,33.14,81766.05,9.1,-0.45399,0.00015,32.13654]
[1778780978028,33.14,81765.16,9.1,-0.45412,0.00015,32.13742]
[1778780978702,33.14,81765.16,9.1,-0.45412,0.00015,32.13742]
[1778780978803,33.14,81765.6,9.1,-0.45405,0.00015,32.13698]
[1778780979658,33.14,81765.6,9.1,-0.45405,0.00015,32.13698]
[1778780979839,33.14,81765.6,9.1,-0.45405,0.00015,32.13698]
[1778780979939,33.14,81765.36,9.1,-0.45409,0.00015,32.13722]
[1778780980337,33.14,81765.36,9.1,-0.45409,0.00015,32.13722]
[1778780981097,33.14,81765.36,9.1,-0.45409,0.00015,32.13722]
[1778780981199,33.14,81769.46,9.1,-0.45348,0.00015,32.13313]
[1778780981459,33.14,81769.46,9.1,-0.45348,0.00015,32.13313]
[1778780981645,33.14,81769.02,9.1,-0.45355,0.00015,32.13358]
[1778780984382,33.14,81769.67,9.1,-0.45345,0.00015,32.13292]
[1778780984438,33.14,81769.67,9.1,-0.45345,0.00015,32.13292]
[1778780984452,33.14,81769.67,9.1,-0.45345,0.00015,32.13292]
[1778780984458,33.14,81769.67,9.1,-0.45345,0.00015,32.13292]
[1778780984530,33.14,81769.67,9.1,-0.45345,0.00015,32.13292]
[1778780984883,33.14,81769.67,9.1,-0.45345,0.00015,32.13292]
[1778780987240,33.14,81764.75,9.1,-0.45417,0.00015,32.13779]
[1778780987687,33.14,81761.56,9.1,-0.45465,0.00015,32.14091]
[1778780988713,33.14,81761.56,9.1,-0.45465,0.00015,32.14091]
[1778780989392,33.14,81759.24,9.1,-0.45499,0.00015,32.14315]
[1778780990055,33.14,81759.24,9.1,-0.45499,0.00015,32.14315]
[1778780992835,33.14,81756.12,9.1,-0.45545,0.00015,32.14616]
[1778780999397,33.15,81756.89,9.1,-0.45534,0.00015,32.14548]
[1778781004910,33.15,81760.51,9.1,-0.45482,0.00015,32.14209]
[1778781009891,33.16,81751.49,9.1,-0.45616,0.00015,32.15066]
[1778781009914,33.16,81751.49,9.1,-0.45616,0.00015,32.15066]
[1778781013675,33.17,81753.19,9.1,-0.45591,0.00015,32.14912]
[1778781018115,33.17,81749.18,9.1,-0.4565,0.00015,32.15285]
[1778781021769,33.17,81747.33,9.1,-0.45678,0.00015,32.15457]
[1778781022147,33.17,81747.33,9.1,-0.45678,0.00015,32.15457]
[1778781022368,33.18,81750.15,9.1,-0.45637,0.00015,32.15201]
[1778781022442,33.18,81750.15,9.1,-0.45637,0.00015,32.15201]
[1778781022684,33.18,81750.15,9.1,-0.45637,0.00015,32.15201]
[1778781023135,33.18,81750.15,9.1,-0.45637,0.00015,32.15201]
[1778781023140,33.18,81750.15,9.1,-0.45637,0.00015,32.15201]
[1778781023208,33.18,81758.75,9.1,-0.4551,0.00015,32.14397]
[1778781023280,33.18,81758.75,9.1,-0.4551,0.00015,32.14397]
[1778781023324,33.18,81758.75,9.1,-0.4551,0.00015,32.14397]
[1778781023338,33.18,81758.75,9.1,-0.4551,0.00015,32.14397]
[1778781023945,33.18,81769.8,9.1,-0.45347,0.00015,32.13315]
[1778781024336,33.18,81769.8,9.1,-0.45347,0.00015,32.13315]
[1778781024450,33.18,81769.8,9.1,-0.45347,0.00015,32.13315]
[1778781025103,33.18,81769.8,9.1,-0.45347,0.00015,32.13315]
[1778781027594,33.17,81764.53,9.1,-0.45424,0.00015,32.13836]
[1778781027624,33.17,81764.53,9.1,-0.45424,0.00015,32.13836]
[1778781027792,33.17,81764.53,9.1,-0.45424,0.00015,32.13836]
[1778781028177,33.17,81764.53,9.1,-0.45424,0.00015,32.13836]
[1778781028212,33.17,81758.15,9.1,-0.45518,0.00015,32.14451]
[1778781028774,33.17,81758.15,9.1,-0.45518,0.00015,32.14451]
[1778781029392,33.17,81752.55,9.1,-0.45601,0.00015,32.14979]
[1778781030847,33.18,81748.29,9.1,-0.45664,0.00015,32.15371]
[1778781036029,33.18,81744.3,9.1,-0.45723,0.00015,32.1542]
[1778781039392,33.18,81745.18,9.1,-0.4571,0.00015,32.15343]
[1778781045574,33.19,81743.96,9.1,-0.45729,0.00015,32.15455]
[1778781051600,33.19,81743.93,9.1,-0.45729,0.00015,32.15461]
[1778781057177,33.2,81746.95,9.1,-0.45685,0.00015,32.15195]
[1778781062212,33.2,81747.74,9.1,-0.45674,0.00015,32.15128]
[1778781064857,33.2,81741.63,9.1,-0.45764,0.00015,32.15673]
[1778781070104,33.21,81742.78,9.1,-0.45748,0.00015,32.15575]
[1778781070205,33.21,81742.78,9.1,-0.45748,0.00015,32.15575]
[1778781070268,33.21,81739.0,9.1,-0.45804,0.00015,32.15906]
[1778781071520,33.21,81733.66,9.1,-0.45882,0.00015,32.16363]
[1778781071522,33.21,81733.66,9.1,-0.45882,0.00015,32.16363]
[1778781071653,33.21,81733.66,9.1,-0.45882,0.00015,32.16363]
[1778781072126,33.21,81733.66,9.1,-0.45882,0.00015,32.16363]
[1778781074679,33.21,81728.83,9.1,-0.45953,0.00015,32.16764]
[1778781075149,33.21,81728.83,9.1,-0.45953,0.00015,32.16764]
[1778781075233,33.21,81728.83,9.1,-0.45953,0.00015,32.16764]
[1778781075977,33.21,81727.19,9.1,-0.45978,0.00015,32.16898]
[1778781076290,33.21,81727.19,9.1,-0.45978,0.00015,32.16898]
[1778781076429,33.21,81727.19,9.1,-0.45978,0.00015,32.16898]
[1778781076435,33.21,81727.19,9.1,-0.45978,0.00015,32.16898]
[1778781077328,33.21,81729.5,9.1,-0.45944,0.00015,32.16708]
[1778781077412,33.21,81734.37,9.1,-0.45872,0.00015,32.16302]
[1778781079533,33.21,81736.82,9.1,-0.45836,0.00015,32.16093]
[1778781079635,33.21,81737.52,9.1,-0.45825,0.00015,32.16033]
[1778781080733,33.21,81737.52,9.1,-0.45825,0.00015,32.16033]
[1778781084292,33.21,81737.17,9.1,-0.4583,0.00015,32.16062]
[1778781084297,33.21,81737.17,9.1,-0.4583,0.00015,32.16062]
[1778781084306,33.21,81737.17,9.1,-0.4583,0.00015,32.16062]
[1778781084401,33.2,81736.71,9.1,-0.45837,0.00015,32.16101]
[1778781084425,33.2,81736.71,9.1,-0.45837,0.00015,32.16101]
[1778781084544,33.2,81736.71,9.1,-0.45837,0.00015,32.16101]
[1778781085050,33.2,81738.03,9.1,-0.45818,0.00015,32.15988]
[1778781085374,33.2,81754.9,9.1,-0.45569,0.00015,32.14472]
[1778781087388,33.2,81757.66,9.1,-0.45528,0.00015,32.14211]
[1778781088954,33.2,81757.66,9.1,-0.45528,0.00015,32.14211]
[1778781088999,33.2,81757.66,9.1,-0.45528,0.00015,32.14211]
[1778781089513,33.2,81757.81,9.1,-0.45526,0.00015,32.14198]
[1778781090488,33.2,81757.63,9.1,-0.45529,0.00015,32.14215]
[1778781095048,33.21,81757.47,9.1,-0.45531,0.00015,32.13917]
[1778781095090,33.21,81757.47,9.1,-0.45531,0.00015,32.13917]
[1778781095148,33.21,81757.5,9.1,-0.45531,0.00015,32.13915]
[1778781100495,33.2,81757.55,9.1,-0.4553,0.00015,32.13907]
[1778781101551,33.2,81757.55,9.1,-0.45529,0.00015,32.13906]
[1778781101651,33.2,81757.18,9.1,-0.45535,0.00015,32.1394]
[1778781102543,33.2,81757.18,9.1,-0.45535,0.00015,32.1394]
[1778781102590,33.2,81756.98,9.1,-0.45538,0.00015,32.13959]
[1778781108510,33.2,81757.12,9.1,-0.45535,0.00015,32.13942]
[1778781108612,33.2,81757.16,9.1,-0.45535,0.00015,32.13938]
[1778781110392,33.19,81756.07,9.1,-0.45551,0.00015,32.1404]
[1778781110481,33.19,81756.07,9.1,-0.45551,0.00015,32.1404]
[1778781110488,33.19,81756.07,9.1,-0.45551,0.00015,32.1404]
[1778781110512,33.19,81756.07,9.1,-0.45551,0.00015,32.1404]
[1778781112647,33.19,81747.51,9.1,-0.45677,0.00015,32.1483]
[1778781118612,33.2,81744.24,9.1,-0.45725,0.00015,32.15128]
[1778781119839,33.2,81744.24,9.1,-0.45725,0.00015,32.15128]
[1778781119876,33.2,81744.27,9.1,-0.45725,0.00015,32.15126]
[1778781125225,33.2,81737.82,9.1,-0.4582,0.00015,32.15689]
[1778781128546,33.2,81736.71,9.1,-0.45836,0.00015,32.15783]
[1778781130684,33.2,81736.74,9.1,-0.45836,0.00015,32.1578]
[1778781132348,33.2,81732.06,9.1,-0.45905,0.00015,32.16176]
[1778781132402,33.2,81730.25,9.1,-0.45931,0.00015,32.16327]
[1778781133234,33.2,81730.25,9.1,-0.45931,0.00015,32.16327]
[1778781133319,33.2,81730.25,9.1,-0.45931,0.00015,32.16327]
[1778781133332,33.2,81730.25,9.1,-0.45931,0.00015,32.16327]
[1778781134335,33.2,81729.58,9.1,-0.45941,0.00015,32.16382]
[1778781134676,33.2,81725.59,9.1,-0.46,0.00015,32.16708]
[1778781137638,33.2,81721.5,9.1,-0.46061,0.00015,32.17034]
[1778781137665,33.2,81721.5,9.1,-0.46061,0.00015,32.17034]
[1778781137687,33.2,81721.5,9.1,-0.46061,0.00015,32.17034]
[1778781137926,33.2,81721.5,9.1,-0.46061,0.00015,32.17034]
[1778781139233,33.2,81721.63,9.1,-0.46059,0.00015,32.17024]
[1778781139334,33.2,81733.78,9.1,-0.45879,0.00015,32.16032]
[1778781144800,33.2,81738.75,9.1,-0.45806,0.00015,32.15607]
[1778781147932,33.2,81738.41,9.1,-0.45811,0.00015,32.15635]
[1778781148069,33.2,81738.41,9.1,-0.45811,0.00015,32.15635]
[1778781148316,33.2,81738.41,9.1,-0.45811,0.00015,32.15635]
[1778781148901,33.2,81748.8,9.1,-0.45658,0.00015,32.14714]
[1778781151721,33.2,81751.56,9.1,-0.45617,0.00015,32.14463]
[1778781154032,33.2,81755.89,9.1,-0.45553,0.00015,32.13747]
[1778781154190,33.2,81755.89,9.1,-0.45553,0.00015,32.13747]
[1778781154214,33.2,81764.77,9.1,-0.45423,0.00015,32.12894]
[1778781154392,33.2,81764.77,9.1,-0.45423,0.00015,32.12894]
[1778781154676,33.2,81764.77,9.1,-0.45423,0.00015,32.12894]
[1778781159256,33.2,81767.86,9.1,-0.45377,0.00015,32.12591]
[1778781159687,33.2,81767.63,9.1,-0.45381,0.00015,32.12615]
[1778781159795,33.2,81767.63,9.1,-0.45381,0.00015,32.12615]
[1778781159899,33.2,81767.63,9.1,-0.45381,0.00015,32.12615]
[1778781161234,33.2,81767.33,9.1,-0.45385,0.00015,32.12645]
[1778781161397,33.2,81767.33,9.1,-0.45385,0.00015,32.12645]
[1778781162936,33.2,81754.28,9.1,-0.45578,0.00015,32.13902]
[1778781166104,33.21,81753.03,9.1,-0.45596,0.00015,32.14019]
[1778781166143,33.21,81753.03,9.1,-0.45596,0.00015,32.14019]
[1778781166266,33.21,81753.03,9.1,-0.45596,0.00015,32.14019]
[1778781166309,33.21,81752.64,9.1,-0.45602,0.00015,32.14056]
[1778781168665,33.21,81747.76,9.1,-0.45674,0.00015,32.14505]
[1778781169841,33.21,81742.74,9.1,-0.45748,0.00015,32.14954]
[1778781170286,33.21,81742.74,9.1,-0.45748,0.00015,32.14954]
[1778781173064,33.21,81734.07,9.1,-0.45876,0.00015,32.15704]
[1778781173603,33.21,81734.01,9.1,-0.45877,0.00015,32.1571]
[1778781173886,33.21,81734.01,9.1,-0.45877,0.00015,32.1571]
[1778781174024,33.21,81734.01,9.1,-0.45877,0.00015,32.1571]
[1778781174150,33.21,81734.01,9.1,-0.45877,0.00015,32.1571]
[1778781174461,33.21,81733.97,9.1,-0.45878,0.00015,32.15714]
[1778781174725,33.21,81733.97,9.1,-0.45878,0.00015,32.15714]
[1778781174742,33.21,81733.97,9.1,-0.45878,0.00015,32.15714]
[1778781174904,33.21,81733.97,9.1,-0.45878,0.00015,32.15714]
[1778781174961,33.21,81733.97,9.1,-0.45878,0.00015,32.15714]
[1778781174997,33.21,81733.97,9.1,-0.45878,0.00015,32.15714]
[1778781175036,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781175456,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781175668,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781175981,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781176066,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781176071,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781176123,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781176394,33.21,81712.67,9.1,-0.46192,0.00015,32.1741]
[1778781176182,33.21,81702.56,9.1,-0.46341,0.00015,32.18145]
[1778781176601,33.21,81702.56,9.1,-0.46341,0.00015,32.18145]
[1778781176664,33.21,81702.56,9.1,-0.46341,0.00015,32.18145]
[1778781176767,33.21,81702.56,9.1,-0.46341,0.00015,32.18145]
[1778781177138,33.21,81702.56,9.1,-0.46341,0.00015,32.18145]
[1778781177458,33.21,81700.11,9.1,-0.46377,0.00015,32.18315]
[1778781177825,33.21,81700.11,9.1,-0.46377,0.00015,32.18315]
[1778781177885,33.21,81700.11,9.1,-0.46377,0.00015,32.18315]
[1778781177938,33.21,81700.11,9.1,-0.46377,0.00015,32.18315]
[1778781178969,33.21,81697.52,9.1,-0.46415,0.00015,32.18494]
[1778781179378,33.21,81697.52,9.1,-0.46415,0.00015,32.18494]
[1778781179487,33.21,81696.62,9.1,-0.46429,0.00015,32.18555]
[1778781181613,33.21,81695.88,9.1,-0.4644,0.00015,32.18604]
[1778781182760,33.21,81698.8,9.1,-0.46396,0.00015,32.18405]
[1778781183906,33.21,81701.03,9.1,-0.46363,0.00015,32.1825]
[1778781184525,33.21,81705.65,9.1,-0.46295,0.00015,32.17923]
[1778781186620,33.21,81710.89,9.1,-0.46218,0.00015,32.1754]
[1778781187589,33.21,81706.07,9.1,-0.46289,0.00015,32.17892]
[1778781191580,33.21,81697.0,9.1,-0.46423,0.00015,32.18527]
[1778781193598,33.21,81696.82,9.1,-0.46425,0.00015,32.18539]
[1778781193702,33.21,81696.82,9.1,-0.46425,0.00015,32.18539]
[1778781193748,33.21,81696.82,9.1,-0.46425,0.00015,32.18539]
[1778781193789,33.21,81696.82,9.1,-0.46425,0.00015,32.18539]
[1778781193838,33.21,81696.82,9.1,-0.46425,0.00015,32.18539]
[1778781194033,33.21,81696.82,9.1,-0.46425,0.00015,32.18539]
[1778781194329,33.21,81689.2,9.1,-0.46538,0.00015,32.19044]
[1778781195255,33.21,81689.2,9.1,-0.46538,0.00015,32.19044]
[1778781195270,33.21,81689.2,9.1,-0.46538,0.00015,32.19044]
[1778781195319,33.21,81682.2,9.1,-0.46641,0.00015,32.19485]
[1778781201214,33.21,81677.25,9.1,-0.46715,0.00015,32.19785]
[1778781204257,33.21,81675.92,9.1,-0.46734,0.00015,32.19863]
[1778781204433,33.21,81675.92,9.1,-0.46734,0.00015,32.19863]
[1778781205595,33.21,81683.82,9.1,-0.46618,0.00015,32.19386]
[1778781205632,33.21,81683.82,9.1,-0.46618,0.00015,32.19386]
[1778781206340,33.21,81683.82,9.1,-0.46618,0.00015,32.19386]
[1778781206747,33.21,81688.88,9.1,-0.46543,0.00015,32.19066]
[1778781207286,33.21,81688.88,9.1,-0.46543,0.00015,32.19066]
[1778781208209,33.21,81684.84,9.1,-0.46603,0.00015,32.19323]
[1778781209359,33.21,81681.36,9.1,-0.46654,0.00015,32.19538]
[1778781210410,33.21,81679.37,9.1,-0.46684,0.00015,32.19659]
[1778781210659,33.21,81680.13,9.1,-0.46672,0.00015,32.19613]
[1778781216320,33.21,81676.57,9.1,-0.46725,0.00015,32.19514]
[1778781221354,33.21,81674.18,9.1,-0.4676,0.00015,32.19654]
[1778781226390,33.22,81674.78,9.1,-0.46751,0.00015,32.19619]
[1778781226555,33.22,81674.78,9.1,-0.46751,0.00015,32.19619]
[1778781226606,33.22,81674.78,9.1,-0.46751,0.00015,32.19619]
[1778781226710,33.22,81674.78,9.1,-0.46751,0.00015,32.19619]
[1778781226853,33.22,81674.78,9.1,-0.46751,0.00015,32.19619]
[1778781227397,33.22,81684.22,9.1,-0.46612,0.00015,32.1905]
[1778781229569,33.21,81687.48,9.1,-0.46564,0.00015,32.18844]
[1778781232722,33.21,81688.51,9.1,-0.46548,0.00015,32.18777]
[1778781232726,33.21,81688.51,9.1,-0.46548,0.00015,32.18777]
[1778781238474,33.21,81684.68,9.1,-0.46605,0.00015,32.19018]
[1778781239640,33.21,81684.68,9.1,-0.46605,0.00015,32.19018]
[1778781240827,33.21,81684.7,9.1,-0.46604,0.00015,32.19017]
[1778781241399,33.21,81684.7,9.1,-0.46604,0.00015,32.19017]
[1778781243310,33.21,81683.56,9.1,-0.46621,0.00015,32.19087]
[1778781243411,33.21,81683.24,9.1,-0.46626,0.00015,32.19107]
[1778781243931,33.21,81683.24,9.1,-0.46626,0.00015,32.19107]
[1778781244428,33.21,81683.24,9.1,-0.46626,0.00015,32.19107]
[1778781244032,33.21,81682.56,9.1,-0.46636,0.00015,32.19149]
[1778781244516,33.21,81681.94,9.1,-0.46645,0.00015,32.19187]
[1778781245586,33.21,81681.94,9.1,-0.46645,0.00015,32.19187]
[1778781245738,33.21,81681.94,9.1,-0.46645,0.00015,32.19187]
[1778781246771,33.21,81682.67,9.1,-0.46634,0.00015,32.19143]
[1778781246798,33.21,81682.67,9.1,-0.46634,0.00015,32.19143]
[1778781251112,33.21,81677.78,9.1,-0.46707,0.00015,32.19439]
[1778781251164,33.21,81677.78,9.1,-0.46707,0.00015,32.19439]
[1778781251904,33.21,81676.96,9.1,-0.46719,0.00015,32.19488]
[1778781252149,33.21,81676.96,9.1,-0.46719,0.00015,32.19488]
[1778781252227,33.21,81676.96,9.1,-0.46719,0.00015,32.19488]
[1778781252295,33.21,81676.96,9.1,-0.46719,0.00015,32.19488]
[1778781252333,33.21,81676.96,9.1,-0.46719,0.00015,32.19488]
[1778781252361,33.21,81686.5,9.1,-0.46578,0.00015,32.18904]
[1778781252560,33.21,81686.5,9.1,-0.46578,0.00015,32.18904]
[1778781252595,33.21,81686.5,9.1,-0.46578,0.00015,32.18904]
[1778781252968,33.21,81686.5,9.1,-0.46578,0.00015,32.18904]
[1778781253307,33.21,81686.5,9.1,-0.46578,0.00015,32.18904]
[1778781253328,33.21,81686.5,9.1,-0.46578,0.00015,32.18904]
[1778781253403,33.21,81686.5,9.1,-0.46578,0.00015,32.18904]
[1778781253430,33.21,81699.63,9.1,-0.46384,0.00015,32.18033]
[1778781255593,33.21,81705.43,9.1,-0.46298,0.00015,32.17624]
[1778781260628,33.21,81704.37,9.1,-0.46314,0.00015,32.17699]
[1778781264511,33.2,81703.97,9.1,-0.46319,0.00015,32.17727]
[1778781265218,33.2,81703.97,9.1,-0.46319,0.00015,32.17727]
[1778781269317,33.2,81706.26,9.1,-0.46286,0.00015,32.17563]
[1778781269474,33.2,81706.26,9.1,-0.46286,0.00015,32.17563]
[1778781270315,33.2,81706.25,9.1,-0.46286,0.00015,32.17563]
[1778781273719,33.2,81717.79,9.1,-0.46115,0.00015,32.16388]
[1778781278323,33.21,81718.92,9.1,-0.46098,0.00015,32.16301]
[1778781279325,33.21,81717.98,9.1,-0.46112,0.00015,32.16374]
[1778781279334,33.21,81717.98,9.1,-0.46112,0.00015,32.16374]
[1778781279425,33.21,81726.41,9.1,-0.45988,0.00015,32.15707]
[1778781280581,33.21,81729.28,9.1,-0.45946,0.00015,32.15472]
[1778781282168,33.21,81731.81,9.1,-0.45908,0.00015,32.15263]
[1778781283695,33.21,81726.02,9.1,-0.45994,0.00015,32.15739]
[1778781288824,33.21,81724.71,9.1,-0.46013,0.00015,32.15845]
[1778781291093,33.21,81724.64,9.1,-0.46014,0.00015,32.15851]
[1778781296880,33.21,81735.29,9.1,-0.45857,0.00015,32.14972]
[1778781300759,33.21,81736.36,9.1,-0.45841,0.00015,32.1488]
[1778781300862,33.21,81736.36,9.1,-0.45841,0.00015,32.1488]
[1778781301394,33.21,81743.44,9.1,-0.45737,0.00015,32.14264]
[1778781302086,33.21,81743.44,9.1,-0.45737,0.00015,32.14264]
[1778781303667,33.21,81749.14,9.1,-0.45653,0.00015,32.13752]
[1778781303719,33.21,81749.14,9.1,-0.45653,0.00015,32.13752]
[1778781303929,33.21,81752.84,9.1,-0.45598,0.00015,32.13411]
[1778781305079,33.21,81752.84,9.1,-0.45598,0.00015,32.13411]
[1778781307704,33.21,81759.92,9.1,-0.45494,0.00015,32.12744]
[1778781313864,33.21,81762.25,9.1,-0.4546,0.00015,32.12521]
[1778781319995,33.21,81758.4,9.1,-0.45517,0.00015,32.12892]
[1778781322938,33.21,81752.07,9.1,-0.4561,0.00015,32.13485]
[1778781323475,33.21,81752.07,9.1,-0.4561,0.00015,32.13485]
[1778781326763,33.21,81756.18,9.1,-0.4555,0.00015,32.13103]
[1778781328817,33.21,81755.23,9.1,-0.45564,0.00015,32.13192]
[1778781334139,33.21,81752.48,9.1,-0.45604,0.00015,32.13135]
[1778781335077,33.21,81752.48,9.1,-0.45604,0.00015,32.13135]
[1778781337443,33.21,81752.19,9.1,-0.45608,0.00015,32.13162]
[1778781337538,33.21,81752.19,9.1,-0.45608,0.00015,32.13162]
[1778781337989,33.21,81750.11,9.1,-0.45639,0.00015,32.13353]
[1778781337996,33.21,81750.11,9.1,-0.45639,0.00015,32.13353]
[1778781338003,33.21,81750.11,9.1,-0.45639,0.00015,32.13353]
[1778781338096,33.21,81750.11,9.1,-0.45639,0.00015,32.13353]
[1778781338184,33.21,81750.11,9.1,-0.45639,0.00015,32.13353]
[1778781344210,33.22,81747.19,9.1,-0.45682,0.00015,32.13623]
[1778781348558,33.22,81747.23,9.1,-0.45682,0.00015,32.13622]
[1778781348570,33.22,81747.23,9.1,-0.45682,0.00015,32.13622]
[1778781349988,33.22,81752.06,9.1,-0.45611,0.00015,32.13183]
[1778781355393,33.23,81753.39,9.1,-0.45592,0.00015,32.13062]
[1778781361331,33.23,81750.18,9.1,-0.45639,0.00015,32.1336]
[1778781365058,33.23,81749.88,9.1,-0.45644,0.00015,32.13388]
[1778781370394,33.23,81754.26,9.1,-0.4558,0.00015,32.12987]
[1778781375429,33.24,81754.17,9.1,-0.45581,0.00015,32.12997]
[1778781376476,33.24,81754.17,9.1,-0.45581,0.00015,32.12997]
[1778781376899,33.24,81754.41,9.1,-0.45578,0.00015,32.12975]
[1778781377419,33.24,81754.41,9.1,-0.45578,0.00015,32.12975]
[1778781382479,33.24,81752.87,9.1,-0.45601,0.00015,32.13121]
[1778781383546,33.24,81752.87,9.1,-0.45601,0.00015,32.13121]
[1778781383952,33.24,81752.87,9.1,-0.45601,0.00015,32.13121]
[1778781384280,33.24,81752.87,9.1,-0.45601,0.00015,32.13121]
[1778781386393,33.24,81753.05,9.1,-0.45598,0.00015,32.13105]
[1778781386402,33.24,81753.05,9.1,-0.45598,0.00015,32.13105]
[1778781389593,33.24,81748.51,9.1,-0.45665,0.00015,32.13522]
[1778781389602,33.24,81748.51,9.1,-0.45665,0.00015,32.13522]
[1778781389603,33.24,81748.51,9.1,-0.45665,0.00015,32.13522]
[1778781390135,33.24,81747.42,9.1,-0.45681,0.00015,32.13621]
[1778781395570,33.25,81747.85,9.1,-0.45675,0.00015,32.13272]
[1778781400473,33.25,81747.11,9.1,-0.45686,0.00015,32.13341]
[1778781400605,33.25,81746.66,9.1,-0.45693,0.00015,32.13382]
[1778781400927,33.25,81746.66,9.1,-0.45693,0.00015,32.13382]
[1778781401612,33.25,81748.22,9.1,-0.4567,0.00015,32.13243]
[1778781406647,33.26,81749.56,9.1,-0.45651,0.00015,32.13124]
[1778781408770,33.26,81749.22,9.1,-0.45656,0.00015,32.13155]
[1778781409787,33.26,81749.22,9.1,-0.45656,0.00015,32.13156]
[1778781409799,33.26,81749.22,9.1,-0.45656,0.00015,32.13156]
[1778781409996,33.26,81749.22,9.1,-0.45656,0.00015,32.13156]
[1778781410675,33.26,81758.98,9.1,-0.45512,0.00015,32.12249]
[1778781414531,33.26,81764.33,9.1,-0.45434,0.00015,32.11735]
[1778781415132,33.26,81760.51,9.1,-0.4549,0.00015,32.12105]
[1778781415847,33.26,81755.02,9.1,-0.45571,0.00015,32.12624]
[1778781418238,33.26,81753.3,9.1,-0.45596,0.00015,32.12785]
[1778781418408,33.26,81753.3,9.1,-0.45596,0.00015,32.12785]
[1778781419740,33.26,81744.48,9.1,-0.45726,0.00015,32.13585]
[1778781425088,33.26,81742.52,9.1,-0.45755,0.00015,32.1376]
[1778781429825,33.27,81755.43,9.1,-0.45565,0.00015,32.12592]
[1778781432591,33.27,81755.7,9.1,-0.45561,0.00015,32.12568]
[1778781433497,33.27,81755.67,9.1,-0.45562,0.00015,32.12572]
[1778781435481,33.27,81756.39,9.1,-0.45551,0.00015,32.12505]
[1778781437306,33.27,81753.57,9.1,-0.45593,0.00015,32.12771]
[1778781441925,33.28,81754.24,9.1,-0.45584,0.00015,32.12714]
[1778781442536,33.28,81754.24,9.1,-0.45584,0.00015,32.12714]
[1778781442888,33.28,81755.03,9.1,-0.45572,0.00015,32.12641]
[1778781443367,33.28,81755.03,9.1,-0.45572,0.00015,32.12641]
[1778781445563,33.28,81750.2,9.1,-0.45644,0.00015,32.13088]
[1778781450972,33.29,81746.92,9.1,-0.45693,0.00015,32.1339]
[1778781456007,33.3,81744.87,9.1,-0.45723,0.00015,32.13263]
[1778781461042,33.3,81743.35,9.1,-0.45746,0.00015,32.13401]
[1778781466077,33.3,81743.13,9.1,-0.45749,0.00015,32.13424]
[1778781469369,33.31,81742.98,9.1,-0.45752,0.00015,32.13438]
[1778781469370,33.31,81742.98,9.1,-0.45752,0.00015,32.13438]
[1778781469631,33.31,81742.98,9.1,-0.45752,0.00015,32.13438]
[1778781469597,33.31,81743.43,9.1,-0.45745,0.00015,32.13399]
[1778781470456,33.31,81743.43,9.1,-0.45745,0.00015,32.13399]
[1778781470557,33.31,81732.2,9.1,-0.4591,0.00015,32.1436]
[1778781470812,33.31,81732.2,9.1,-0.4591,0.00015,32.1436]
[1778781471244,33.31,81732.2,9.1,-0.4591,0.00015,32.1436]
[1778781471456,33.31,81732.2,9.1,-0.4591,0.00015,32.1436]
[1778781471478,33.31,81732.2,9.1,-0.4591,0.00015,32.1436]
[1778781475337,33.31,81724.57,9.1,-0.46023,0.00015,32.14983]
[1778781476129,33.31,81724.57,9.1,-0.46023,0.00015,32.14983]
[1778781476305,33.31,81724.57,9.1,-0.46023,0.00015,32.14983]
[1778781477874,33.31,81724.09,9.1,-0.4603,0.00015,32.15022]
[1778781480735,33.31,81724.8,9.1,-0.4602,0.00015,32.14967]
[1778781480754,33.31,81724.8,9.1,-0.4602,0.00015,32.14967]
[1778781480777,33.31,81724.8,9.1,-0.4602,0.00015,32.14967]
[1778781483313,33.31,81716.21,9.1,-0.46146,0.00015,32.15635]
[1778781487902,33.32,81711.41,9.1,-0.46217,0.00015,32.15996]
[1778781487971,33.32,81711.41,9.1,-0.46217,0.00015,32.15996]
[1778781487999,33.32,81711.41,9.1,-0.46217,0.00015,32.15996]
[1778781488024,33.32,81711.41,9.1,-0.46217,0.00015,32.15996]
[1778781488986,33.32,81708.18,9.1,-0.46264,0.00015,32.16232]
[1778781489107,33.32,81708.18,9.1,-0.46264,0.00015,32.16232]
[1778781489177,33.32,81708.18,9.1,-0.46264,0.00015,32.16232]
[1778781494275,33.32,81708.18,9.1,-0.46264,0.00015,32.16232]
[1778781496676,33.32,81707.25,9.1,-0.46278,0.00015,32.16299]
[1778781496748,33.32,81708.8,9.1,-0.46255,0.00015,32.16187]
[1778781497296,33.32,81715.61,9.1,-0.46155,0.00015,32.15681]
[1778781499165,33.32,81716.55,9.1,-0.46141,0.00015,32.1561]
[1778781499411,33.32,81716.55,9.1,-0.46141,0.00015,32.1561]
[1778781500993,33.32,81709.89,9.1,-0.46239,0.00015,32.16107]
[1778781502481,33.32,81707.53,9.1,-0.46274,0.00015,32.16279]
[1778781505484,33.32,81712.99,9.1,-0.46194,0.00015,32.15878]
[1778781511394,33.32,81713.7,9.1,-0.46183,0.00015,32.15512]
[1778781516429,33.32,81713.15,9.1,-0.46191,0.00015,32.15554]
[1778781520457,33.32,81720.68,9.1,-0.4608,0.00015,32.14979]
[1778781520866,33.32,81720.68,9.1,-0.4608,0.00015,32.14979]
[1778781525249,33.32,81722.19,9.1,-0.46058,0.00015,32.14862]
[1778781530527,33.32,81719.4,9.1,-0.46099,0.00015,32.1508]
[1778781537576,33.32,81720.82,9.1,-0.46078,0.00015,32.1497]
[1778781539456,33.32,81720.92,9.1,-0.46077,0.00015,32.14962]
[1778781539483,33.32,81720.92,9.1,-0.46077,0.00015,32.14962]
[1778781541589,33.32,81728.89,9.1,-0.4596,0.00015,32.14327]
[1778781546639,33.32,81724.13,9.1,-0.4603,0.00015,32.14711]
[1778781546882,33.32,81724.13,9.1,-0.4603,0.00015,32.14711]
[1778781548305,33.32,81723.71,9.1,-0.46036,0.00015,32.14744]
[1778781548355,33.32,81723.71,9.1,-0.46036,0.00015,32.14744]
[1778781548653,33.32,81714.77,9.1,-0.46168,0.00015,32.15435]
[1778781553689,33.32,81712.68,9.1,-0.46198,0.00015,32.15591]
[1778781554544,33.32,81712.68,9.1,-0.46198,0.00015,32.15591]
[1778781555172,33.32,81711.18,9.1,-0.4622,0.00015,32.15702]
[1778781555615,33.32,81711.18,9.1,-0.4622,0.00015,32.15702]
[1778781556656,33.32,81705.11,9.1,-0.4631,0.00015,32.16141]
[1778781557727,33.32,81694.88,9.1,-0.4646,0.00015,32.16845]
[1778781558229,33.32,81694.88,9.1,-0.4646,0.00015,32.16845]
[1778781558289,33.32,81694.88,9.1,-0.4646,0.00015,32.16845]
[1778781558619,33.32,81694.88,9.1,-0.4646,0.00015,32.16845]
[1778781560676,33.32,81693.14,9.1,-0.46486,0.00015,32.16959]
[1778781561413,33.32,81692.46,9.1,-0.46496,0.00015,32.17003]
[1778781564626,33.31,81686.05,9.1,-0.4659,0.00015,32.17413]
[1778781565317,33.31,81685.45,9.1,-0.46599,0.00015,32.1745]
[1778781565684,33.31,81685.45,9.1,-0.46599,0.00015,32.1745]
[1778781566342,33.31,81683.64,9.1,-0.46625,0.00015,32.17562]
[1778781569911,33.31,81684.58,9.1,-0.46611,0.00015,32.17503]
[1778781571500,33.31,81684.22,9.1,-0.46617,0.00015,32.17526]
[1778781575185,33.31,81679.54,9.1,-0.46685,0.00015,32.17497]
[1778781575388,33.31,81679.54,9.1,-0.46685,0.00015,32.17497]
[1778781575815,33.31,81679.54,9.1,-0.46685,0.00015,32.17496]
[1778781575853,33.31,81670.32,9.1,-0.46821,0.00015,32.1803]
[1778781577948,33.31,81674.55,9.1,-0.46759,0.00015,32.1779]
[1778781577981,33.31,81674.55,9.1,-0.46759,0.00015,32.1779]
[1778781578516,33.31,81674.55,9.1,-0.46759,0.00015,32.1779]
[1778781578876,33.31,81671.45,9.1,-0.46805,0.00015,32.17966]
[1778781580970,33.3,81666.54,9.1,-0.46877,0.00015,32.18237]
[1778781581118,33.3,81666.54,9.1,-0.46877,0.00015,32.18237]
[1778781582603,33.3,81663.84,9.1,-0.46917,0.00015,32.18381]
[1778781582660,33.3,81662.91,9.1,-0.46931,0.00015,32.1843]
[1778781585904,33.3,81662.64,9.1,-0.46935,0.00015,32.18444]
[1778781586647,33.3,81662.64,9.1,-0.46935,0.00015,32.18444]
[1778781587605,33.3,81662.41,9.1,-0.46938,0.00015,32.18456]
[1778781589152,33.3,81662.77,9.1,-0.46933,0.00015,32.18437]
[1778781590296,33.3,81662.41,9.1,-0.46938,0.00015,32.18456]
[1778781591261,33.3,81661.13,9.1,-0.46957,0.00015,32.18522]
[1778781592484,33.3,81660.03,9.1,-0.46973,0.00015,32.18579]
[1778781592585,33.3,81662.84,9.1,-0.46931,0.00015,32.18433]
[1778781593980,33.3,81669.96,9.1,-0.46826,0.00015,32.18047]
[1778781595782,33.3,81669.96,9.1,-0.46826,0.00015,32.18047]
[1778781597830,33.3,81670.44,9.1,-0.46819,0.00015,32.1802]
[1778781600280,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781600317,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781600400,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781600408,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781600444,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781600731,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781600739,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781600911,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781601056,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781601203,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781601286,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781601403,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781601454,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781601537,33.3,81669.08,9.1,-0.46839,0.00015,32.18095]
[1778781601558,33.3,81662.79,9.1,-0.46932,0.00015,32.18434]
[1778781601879,33.3,81662.79,9.1,-0.46932,0.00015,32.18434]
[1778781602025,33.3,81662.79,9.1,-0.46932,0.00015,32.18434]
[1778781602457,33.3,81662.79,9.1,-0.46932,0.00015,32.18434]
[1778781602719,33.3,81662.79,9.1,-0.46932,0.00015,32.18434]
[1778781602735,33.3,81662.79,9.1,-0.46932,0.00015,32.18434]
[1778781602783,33.3,81669.83,9.1,-0.46828,0.00015,32.18053]
[1778781603893,33.3,81667.77,9.1,-0.46858,0.00015,32.18167]
[1778781604456,33.3,81667.77,9.1,-0.46858,0.00015,32.18167]
[1778781605689,33.3,81671.27,9.1,-0.46807,0.00015,32.17973]
[1778781606153,33.3,81668.73,9.1,-0.46844,0.00015,32.18114]
[1778781606765,33.3,81668.73,9.1,-0.46844,0.00015,32.18114]
[1778781606794,33.3,81668.73,9.1,-0.46844,0.00015,32.18114]
[1778781606776,33.3,81670.82,9.1,-0.46813,0.00015,32.17998]
[1778781607117,33.3,81670.82,9.1,-0.46813,0.00015,32.17998]
[1778781607229,33.3,81670.82,9.1,-0.46813,0.00015,32.17998]
[1778781607269,33.3,81670.82,9.1,-0.46813,0.00015,32.17998]
[1778781607326,33.3,81670.82,9.1,-0.46813,0.00015,32.17998]
[1778781607570,33.3,81670.82,9.1,-0.46813,0.00015,32.17998]
[1778781609121,33.3,81683.63,9.1,-0.46624,0.00015,32.17243]
[1778781611475,33.29,81685.58,9.1,-0.46596,0.00015,32.17121]
[1778781611557,33.29,81685.58,9.1,-0.46596,0.00015,32.17121]
[1778781611756,33.29,81685.58,9.1,-0.46596,0.00015,32.17121]
[1778781611829,33.29,81687.42,9.1,-0.46568,0.00015,32.17005]
[1778781612673,33.29,81672.74,9.1,-0.46785,0.00015,32.17889]
[1778781613149,33.3,81660.77,9.1,-0.46962,0.00015,32.18539]
[1778781616171,33.3,81654.03,9.1,-0.47061,0.00015,32.18878]
[1778781618250,33.3,81651.93,9.1,-0.47092,0.00015,32.18979]
[1778781618388,33.3,81651.93,9.1,-0.47092,0.00015,32.18979]
[1778781618655,33.3,81651.93,9.1,-0.47092,0.00015,32.18979]
[1778781618667,33.3,81651.93,9.1,-0.47092,0.00015,32.18979]
[1778781618707,33.3,81651.93,9.1,-0.47092,0.00015,32.18979]
[1778781618827,33.3,81653.19,9.1,-0.47074,0.00015,32.18919]
[1778781618902,33.3,81653.19,9.1,-0.47074,0.00015,32.18919]
[1778781619765,33.3,81653.19,9.1,-0.47074,0.00015,32.18919]
[1778781619770,33.3,81644.77,9.1,-0.47198,0.00015,32.1931]
[1778781620259,33.3,81644.77,9.1,-0.47198,0.00015,32.1931]
[1778781620699,33.3,81644.77,9.1,-0.47198,0.00015,32.1931]
[1778781620755,33.3,81644.77,9.1,-0.47198,0.00015,32.1931]
[1778781620773,33.3,81644.77,9.1,-0.47198,0.00015,32.1931]
[1778781620778,33.3,81644.77,9.1,-0.47198,0.00015,32.1931]
[1778781620838,33.3,81644.77,9.1,-0.47198,0.00015,32.1931]
[1778781620971,33.3,81640.87,9.1,-0.47256,0.00015,32.1948]
[1778781621241,33.3,81640.87,9.1,-0.47256,0.00015,32.1948]
[1778781621297,33.3,81640.87,9.1,-0.47256,0.00015,32.1948]
[1778781621511,33.3,81640.87,9.1,-0.47256,0.00015,32.1948]
[1778781621821,33.3,81640.87,9.1,-0.47256,0.00015,32.1948]
[1778781621848,33.3,81629.17,9.1,-0.47429,0.00015,32.19951]
[1778781622557,33.3,81629.17,9.1,-0.47429,0.00015,32.19951]
[1778781622713,33.3,81629.17,9.1,-0.47429,0.00015,32.19951]
[1778781622774,33.3,81614.33,9.1,-0.47648,0.00015,32.20461]
[1778781622884,33.3,81614.33,9.1,-0.47648,0.00015,32.20461]
[1778781622978,33.3,81614.33,9.1,-0.47648,0.00015,32.20461]
[1778781623465,33.3,81614.33,9.1,-0.47648,0.00015,32.20461]
[1778781625252,33.29,81619.97,9.1,-0.47565,0.00015,32.20279]
[1778781625300,33.29,81619.97,9.1,-0.47565,0.00015,32.20279]
[1778781625306,33.29,81619.97,9.1,-0.47565,0.00015,32.20279]
[1778781626686,33.29,81620.48,9.1,-0.47557,0.00015,32.20261]
[1778781627494,33.29,81623.19,9.1,-0.47517,0.00015,32.20168]
[1778781630166,33.29,81624.39,9.1,-0.47499,0.00015,32.20125]
[1778781630193,33.29,81624.39,9.1,-0.47499,0.00015,32.20125]
[1778781631184,33.29,81624.59,9.1,-0.47496,0.00015,32.20118]
[1778781631458,33.29,81624.59,9.1,-0.47496,0.00015,32.20118]
[1778781631533,33.29,81624.59,9.1,-0.47496,0.00015,32.20118]
[1778781631559,33.29,81617.35,9.1,-0.47603,0.00015,32.20052]
[1778781633674,33.29,81611.59,9.1,-0.47688,0.00015,32.20232]
[1778781634052,33.29,81605.64,9.1,-0.47776,0.00015,32.20402]
[1778781635287,33.29,81611.46,9.1,-0.4769,0.00015,32.20235]
[1778781635928,33.29,81611.49,9.1,-0.4769,0.00015,32.20234]
[1778781638068,33.29,81611.82,9.1,-0.47685,0.00015,32.20224]
[1778781638164,33.29,81611.82,9.1,-0.47685,0.00015,32.20224]
[1778781638313,33.29,81611.82,9.1,-0.47685,0.00015,32.20224]
[1778781638441,33.29,81611.82,9.1,-0.47685,0.00015,32.20224]
[1778781639200,33.29,81610.9,9.1,-0.47698,0.00015,32.20252]
[1778781639252,33.29,81610.9,9.1,-0.47698,0.00015,32.20252]
[1778781639821,33.29,81610.9,9.1,-0.47698,0.00015,32.20252]
[1778781640534,33.29,81610.31,9.1,-0.47707,0.00015,32.20269]
[1778781640541,33.29,81610.31,9.1,-0.47707,0.00015,32.20269]
[1778781641025,33.28,81611.67,9.1,-0.47687,0.00015,32.20228]
[1778781641786,33.28,81611.67,9.1,-0.47687,0.00015,32.20228]
[1778781641906,33.28,81609.67,9.1,-0.47717,0.00015,32.20287]
[1778781645144,33.28,81605.57,9.1,-0.47777,0.00015,32.20402]
[1778781646236,33.28,81605.49,9.1,-0.47778,0.00015,32.20405]
[1778781647478,33.28,81604.93,9.1,-0.47787,0.00015,32.2042]
[1778781647492,33.28,81604.93,9.1,-0.47787,0.00015,32.2042]
[1778781647639,33.28,81604.93,9.1,-0.47787,0.00015,32.2042]
[1778781647719,33.28,81604.93,9.1,-0.47787,0.00015,32.2042]
[1778781648397,33.28,81592.43,9.1,-0.47972,0.00015,32.20722]
[1778781648981,33.28,81592.43,9.1,-0.47972,0.00015,32.20722]
[1778781649757,33.28,81592.43,9.1,-0.47972,0.00015,32.20722]
[1778781650995,33.28,81596.53,9.1,-0.47911,0.00015,32.2063]
[1778781651743,33.28,81596.53,9.1,-0.47911,0.00015,32.2063]
[1778781652147,33.27,81592.77,9.1,-0.47967,0.00015,32.20714]
[1778781652490,33.27,81592.77,9.1,-0.47967,0.00015,32.20714]
[1778781652844,33.27,81592.77,9.1,-0.47967,0.00015,32.20714]
[1778781654743,33.27,81590.45,9.1,-0.48001,0.00015,32.20763]
[1778781654770,33.27,81590.45,9.1,-0.48001,0.00015,32.20763]
[1778781654871,33.27,81589.33,9.1,-0.48017,0.00015,32.20786]
[1778781656189,33.27,81585.34,9.1,-0.48077,0.00015,32.20862]
[1778781656215,33.27,81585.34,9.1,-0.48077,0.00015,32.20862]
[1778781659152,33.27,81579.11,9.1,-0.48169,0.00015,32.20967]
[1778781660113,33.27,81575.49,9.1,-0.48223,0.00015,32.21021]
[1778781660512,33.27,81575.49,9.1,-0.48223,0.00015,32.21021]
[1778781660602,33.27,81565.08,9.1,-0.48377,0.00015,32.21141]
[1778781663278,33.27,81562.72,9.1,-0.48412,0.00015,32.21162]
[1778781665315,33.26,81567.6,9.1,-0.48339,0.00015,32.21116]
[1778781670101,33.26,81562.86,9.1,-0.4841,0.00015,32.2116]
[1778781670117,33.26,81562.86,9.1,-0.4841,0.00015,32.2116]
[1778781670138,33.26,81562.86,9.1,-0.4841,0.00015,32.2116]
[1778781670229,33.26,81562.86,9.1,-0.4841,0.00015,32.2116]
[1778781670559,33.26,81552.94,9.1,-0.48557,0.00015,32.21221]
[1778781672228,33.26,81551.38,9.1,-0.4858,0.00015,32.21226]
[1778781672573,33.26,81552.99,9.1,-0.48556,0.00015,32.21221]
[1778781675059,33.26,81552.6,9.1,-0.48562,0.00015,32.21222]
[1778781680629,33.25,81555.34,9.1,-0.48521,0.00015,32.2121]
[1778781681922,33.25,81555.34,9.1,-0.48521,0.00015,32.2121]
[1778781682025,33.25,81551.31,9.1,-0.48581,0.00015,32.21226]
[1778781682040,33.25,81551.31,9.1,-0.48581,0.00015,32.21226]
[1778781682142,33.25,81551.31,9.1,-0.48581,0.00015,32.21226]
[1778781682417,33.25,81551.31,9.1,-0.48581,0.00015,32.21226]
[1778781682727,33.25,81551.31,9.1,-0.48581,0.00015,32.21226]
[1778781682730,33.25,81551.31,9.1,-0.48581,0.00015,32.21226]
[1778781682843,33.25,81551.31,9.1,-0.48581,0.00015,32.21226]
[1778781682904,33.25,81540.99,9.1,-0.48734,0.00015,32.21235]
[1778781683110,33.25,81540.99,9.1,-0.48734,0.00015,32.21235]
[1778781683251,33.25,81540.99,9.1,-0.48734,0.00015,32.21235]
[1778781683290,33.25,81540.99,9.1,-0.48734,0.00015,32.21235]
[1778781683392,33.25,81540.99,9.1,-0.48734,0.00015,32.21235]
[1778781685049,33.25,81537.04,9.1,-0.48793,0.00015,32.21226]
[1778781685090,33.25,81537.04,9.1,-0.48793,0.00015,32.21226]
[1778781685136,33.25,81537.04,9.1,-0.48793,0.00015,32.21226]
[1778781685228,33.25,81537.04,9.1,-0.48793,0.00015,32.21226]
[1778781685619,33.25,81537.04,9.1,-0.48793,0.00015,32.21226]
[1778781685741,33.25,81537.04,9.1,-0.48793,0.00015,32.21226]
[1778781685775,33.24,81517.47,9.1,-0.49083,0.00015,32.21078]
[1778781686226,33.24,81517.47,9.1,-0.49083,0.00015,32.21078]
[1778781686233,33.24,81517.47,9.1,-0.49083,0.00015,32.21078]
[1778781686394,33.24,81517.47,9.1,-0.49083,0.00015,32.21078]
[1778781686448,33.24,81517.47,9.1,-0.49083,0.00015,32.21078]
[1778781686599,33.24,81517.47,9.1,-0.49083,0.00015,32.21078]
[1778781686674,33.24,81519.84,9.1,-0.49048,0.00015,32.21105]
[1778781687694,33.24,81519.84,9.1,-0.49048,0.00015,32.21105]
[1778781689693,33.22,81526.45,9.1,-0.4895,0.00015,32.21167]
[1778781691262,33.21,81526.41,9.1,-0.48951,0.00015,32.21167]
[1778781691347,33.21,81526.41,9.1,-0.48951,0.00015,32.21167]
[1778781691614,33.21,81526.41,9.1,-0.48951,0.00015,32.21167]
[1778781692340,33.2,81530.25,9.1,-0.48894,0.00015,32.20882]
[1778781692414,33.2,81530.25,9.1,-0.48894,0.00015,32.20882]
[1778781693489,33.2,81534.1,9.1,-0.48837,0.00015,32.20903]
[1778781694951,33.2,81528.59,9.1,-0.48919,0.00015,32.20872]
[1778781695025,33.2,81528.59,9.1,-0.48919,0.00015,32.20872]
[1778781695380,33.2,81528.59,9.1,-0.48919,0.00015,32.20872]
[1778781696391,33.2,81531.55,9.1,-0.48875,0.00015,32.2089]
[1778781696392,33.2,81531.55,9.1,-0.48875,0.00015,32.2089]
[1778781696400,33.2,81531.55,9.1,-0.48875,0.00015,32.2089]
[1778781697733,33.2,81528.76,9.1,-0.48916,0.00015,32.20873]
[1778781701390,33.19,81529.42,9.1,-0.48906,0.00015,32.20877]
[1778781702450,33.19,81528.11,9.1,-0.48926,0.00015,32.20868]
[1778781702602,33.19,81528.11,9.1,-0.48926,0.00015,32.20868]
[1778781702785,33.19,81519.34,9.1,-0.49056,0.00015,32.20788]
[1778781703010,33.19,81519.34,9.1,-0.49056,0.00015,32.20788]
[1778781703553,33.19,81519.34,9.1,-0.49056,0.00015,32.20788]
[1778781703751,33.19,81519.34,9.1,-0.49056,0.00015,32.20788]
[1778781704361,33.19,81516.47,9.1,-0.49099,0.00015,32.20755]
[1778781705880,33.19,81512.44,9.1,-0.49159,0.00015,32.20701]
[1778781706429,33.19,81512.95,9.1,-0.49151,0.00015,32.20708]
[1778781707629,33.19,81514.08,9.1,-0.49135,0.00015,32.20724]
[1778781707650,33.19,81514.08,9.1,-0.49135,0.00015,32.20724]
[1778781711904,33.18,81513.51,9.1,-0.49143,0.00015,32.20716]
[1778781713878,33.18,81513.14,9.1,-0.49149,0.00015,32.20711]
[1778781713906,33.18,81513.14,9.1,-0.49149,0.00015,32.20711]
[1778781722979,33.18,81520.57,9.1,-0.49038,0.00015,32.20802]
[1778781728143,33.17,81515.94,9.1,-0.49107,0.00015,32.20749]
[1778781729251,33.17,81515.94,9.1,-0.49107,0.00015,32.20749]
[1778781729259,33.17,81515.94,9.1,-0.49107,0.00015,32.20749]
[1778781729295,33.17,81515.94,9.1,-0.49107,0.00015,32.20749]
[1778781734977,33.15,81511.79,9.1,-0.49169,0.00015,32.20693]
[1778781736241,33.14,81511.54,9.1,-0.49173,0.00015,32.20689]
[1778781736350,33.14,81511.54,9.1,-0.49173,0.00015,32.20689]
[1778781736570,33.14,81511.54,9.1,-0.49173,0.00015,32.20689]
[1778781737331,33.13,81506.96,9.1,-0.49242,0.00015,32.20618]
[1778781738517,33.13,81510.15,9.1,-0.49194,0.00015,32.20669]
[1778781738541,33.13,81510.15,9.1,-0.49194,0.00015,32.20669]
[1778781738993,33.13,81512.36,9.1,-0.49161,0.00015,32.20702]
[1778781740094,33.13,81517.98,9.1,-0.49077,0.00015,32.20774]
[1778781740824,33.13,81525.59,9.1,-0.48964,0.00015,32.2085]
[1778781741392,33.13,81525.59,9.1,-0.48964,0.00015,32.2085]
[1778781742488,33.13,81525.29,9.1,-0.48968,0.00015,32.20847]
[1778781747190,33.13,81531.32,9.1,-0.48878,0.00015,32.2089]
[1778781747403,33.13,81531.32,9.1,-0.48878,0.00015,32.2089]
[1778781747621,33.13,81531.32,9.1,-0.48878,0.00015,32.2089]
[1778781747707,33.13,81531.32,9.1,-0.48878,0.00015,32.2089]
[1778781747819,33.13,81532.84,9.1,-0.48856,0.00015,32.20898]
[1778781748395,33.13,81532.84,9.1,-0.48856,0.00015,32.20898]
[1778781748787,33.12,81543.13,9.1,-0.48702,0.00015,32.20925]
[1778781753146,33.12,81551.02,9.1,-0.48585,0.00015,32.20602]
[1778781758181,33.12,81550.08,9.1,-0.48599,0.00015,32.20604]
[1778781759665,33.12,81550.08,9.1,-0.48599,0.00015,32.20604]
[1778781765230,33.11,81548.43,9.1,-0.48623,0.00015,32.20608]
[1778781766346,33.11,81548.43,9.1,-0.48623,0.00015,32.20608]
[1778781766927,33.11,81548.43,9.1,-0.48623,0.00015,32.20608]
[1778781768251,33.11,81536.23,9.1,-0.48805,0.00015,32.206]
[1778781770075,33.11,81535.63,9.1,-0.48814,0.00015,32.20598]
[1778781770720,33.11,81535.63,9.1,-0.48814,0.00015,32.20598]
[1778781772800,33.11,81540.91,9.1,-0.48736,0.00015,32.20611]
[1778781773397,33.11,81542.78,9.1,-0.48708,0.00015,32.20613]
[1778781775574,33.1,81547.53,9.1,-0.48637,0.00015,32.2061]
[1778781778279,33.09,81546.61,9.1,-0.48651,0.00015,32.20611]
[1778781781409,33.08,81549.92,9.1,-0.48601,0.00015,32.20605]
[1778781783424,33.08,81549.7,9.1,-0.48604,0.00015,32.20605]
[1778781783548,33.08,81549.7,9.1,-0.48604,0.00015,32.20605]
[1778781783572,33.08,81549.7,9.1,-0.48604,0.00015,32.20605]
[1778781783788,33.08,81549.7,9.1,-0.48604,0.00015,32.20605]
[1778781784393,33.08,81546.88,9.1,-0.48647,0.00015,32.20611]
[1778781784552,33.08,81546.88,9.1,-0.48647,0.00015,32.20611]
[1778781784577,33.08,81546.88,9.1,-0.48647,0.00015,32.20611]
[1778781784612,33.08,81546.88,9.1,-0.48647,0.00015,32.20611]
[1778781784623,33.08,81546.88,9.1,-0.48647,0.00015,32.20611]
[1778781785027,33.08,81540.02,9.1,-0.48749,0.00015,32.2061]
[1778781785361,33.08,81540.02,9.1,-0.48749,0.00015,32.2061]
[1778781785404,33.08,81540.02,9.1,-0.48749,0.00015,32.2061]
[1778781785526,33.08,81540.02,9.1,-0.48749,0.00015,32.2061]
[1778781785631,33.08,81529.26,9.1,-0.48909,0.00015,32.20566]
[1778781786407,33.08,81529.26,9.1,-0.48909,0.00015,32.20566]
[1778781786495,33.08,81520.77,9.1,-0.49036,0.00015,32.20494]
[1778781788797,33.08,81520.45,9.1,-0.49041,0.00015,32.20491]
[1778781788856,33.08,81520.45,9.1,-0.49041,0.00015,32.20491]
[1778781788892,33.08,81513.13,9.1,-0.4915,0.00015,32.20401]
[1778781789298,33.08,81513.13,9.1,-0.4915,0.00015,32.20401]
[1778781789331,33.08,81513.13,9.1,-0.4915,0.00015,32.20401]
[1778781789411,33.08,81509.11,9.1,-0.4921,0.00015,32.20342]
[1778781790180,33.08,81509.11,9.1,-0.4921,0.00015,32.20342]
[1778781790590,33.08,81509.11,9.1,-0.4921,0.00015,32.20342]
[1778781791003,33.08,81509.11,9.1,-0.4921,0.00015,32.20342]
[1778781790614,33.08,81509.95,9.1,-0.49198,0.00015,32.20355]
[1778781791274,33.08,81509.95,9.1,-0.49198,0.00015,32.20355]
[1778781791285,33.08,81509.95,9.1,-0.49198,0.00015,32.20355]
[1778781791584,33.08,81509.95,9.1,-0.49198,0.00015,32.20355]
[1778781791969,33.07,81516.41,9.1,-0.49101,0.00015,32.20444]
[1778781792355,33.07,81516.41,9.1,-0.49101,0.00015,32.20444]
[1778781792833,33.07,81516.41,9.1,-0.49101,0.00015,32.20444]
[1778781792922,33.07,81525.55,9.1,-0.48965,0.00015,32.20538]
[1778781794969,33.07,81525.78,9.1,-0.48962,0.00015,32.2054]
[1778781795485,33.07,81526.58,9.1,-0.4895,0.00015,32.20547]
[1778781799534,33.07,81525.54,9.1,-0.48965,0.00015,32.20538]
[1778781799565,33.07,81525.54,9.1,-0.48965,0.00015,32.20538]
[1778781800296,33.07,81525.3,9.1,-0.48969,0.00015,32.20536]
[1778781800299,33.07,81525.3,9.1,-0.48969,0.00015,32.20536]
[1778781800328,33.07,81525.3,9.1,-0.48969,0.00015,32.20536]
[1778781800489,33.07,81517.74,9.1,-0.49082,0.00015,32.20461]
[1778781801058,33.07,81517.74,9.1,-0.49082,0.00015,32.20461]
[1778781801082,33.07,81517.74,9.1,-0.49082,0.00015,32.20461]
[1778781801757,33.07,81517.74,9.1,-0.49082,0.00015,32.20461]
[1778781801811,33.07,81517.74,9.1,-0.49082,0.00015,32.20461]
[1778781803512,33.07,81510.6,9.1,-0.49188,0.00015,32.20365]
[1778781807538,33.06,81503.28,9.1,-0.49298,0.00015,32.20244]
[1778781809403,33.06,81502.92,9.1,-0.49303,0.00015,32.20237]
[1778781810371,33.06,81503.01,9.1,-0.49302,0.00015,32.20239]
[1778781811629,33.06,81504.7,9.1,-0.49277,0.00015,32.20269]
[1778781815846,33.06,81503.47,9.1,-0.49295,0.00015,32.19935]
[1778781816143,33.05,81502.06,9.1,-0.49316,0.00015,32.19909]
[1778781817017,33.05,81502.06,9.1,-0.49316,0.00015,32.19909]
[1778781817045,33.05,81502.06,9.1,-0.49316,0.00015,32.19909]
[1778781816601,33.05,81512.28,9.1,-0.49163,0.00015,32.20078]
[1778781819622,33.05,81502.95,9.1,-0.49303,0.00015,32.19926]
[1778781820073,33.05,81502.95,9.1,-0.49303,0.00015,32.19926]
[1778781823667,33.05,81499.65,9.1,-0.49352,0.00015,32.19863]
[1778781825216,33.05,81505.88,9.1,-0.49259,0.00015,32.19978]
[1778781830702,33.04,81504.39,9.1,-0.49282,0.00015,32.19952]
[1778781832777,33.04,81505.4,9.1,-0.49266,0.00015,32.1997]
[1778781838488,33.04,81507.41,9.1,-0.49236,0.00015,32.20004]
[1778781840148,33.04,81507.04,9.1,-0.49242,0.00015,32.19998]
[1778781840267,33.04,81507.04,9.1,-0.49242,0.00015,32.19998]
[1778781840320,33.04,81507.04,9.1,-0.49242,0.00015,32.19998]
[1778781841324,33.04,81508.94,9.1,-0.49214,0.00015,32.20028]
[1778781842072,33.04,81508.94,9.1,-0.49214,0.00015,32.20028]
[1778781842787,33.03,81515.83,9.1,-0.49111,0.00015,32.20126]
[1778781843210,33.03,81515.83,9.1,-0.49111,0.00015,32.20126]
[1778781843859,33.03,81515.83,9.1,-0.49111,0.00015,32.20126]
[1778781844530,33.04,81517.36,9.1,-0.49088,0.00015,32.20145]
[1778781844561,33.04,81517.36,9.1,-0.49088,0.00015,32.20145]
[1778781844566,33.04,81517.36,9.1,-0.49088,0.00015,32.20145]
[1778781844577,33.04,81517.36,9.1,-0.49088,0.00015,32.20145]
[1778781844842,33.04,81517.36,9.1,-0.49088,0.00015,32.20145]
[1778781844909,33.04,81528.11,9.1,-0.48927,0.00015,32.20246]
[1778781845583,33.04,81528.11,9.1,-0.48927,0.00015,32.20246]
[1778781846045,33.04,81528.11,9.1,-0.48927,0.00015,32.20246]
[1778781849657,33.02,81520.5,9.1,-0.49041,0.00015,32.2018]
[1778781850232,33.02,81518.87,9.1,-0.49065,0.00015,32.20162]
[1778781851070,33.02,81518.87,9.1,-0.49065,0.00015,32.20162]
[1778781851100,33.02,81518.87,9.1,-0.49065,0.00015,32.20162]
[1778781851187,33.02,81517.82,9.1,-0.49081,0.00015,32.2015]
[1778781851862,33.02,81506.43,9.1,-0.49251,0.00015,32.19988]
[1778781856558,32.99,81501.68,9.1,-0.49323,0.00015,32.19904]
[1778781857435,32.99,81497.0,9.1,-0.49393,0.00015,32.1981]
[1778781858261,32.99,81493.93,9.1,-0.49439,0.00015,32.19743]
[1778781858887,32.99,81493.93,9.1,-0.49439,0.00015,32.19743]
[1778781858912,32.99,81488.97,9.1,-0.49514,0.00015,32.19626]
[1778781859233,32.99,81488.97,9.1,-0.49514,0.00015,32.19626]
[1778781860099,32.99,81488.97,9.1,-0.49514,0.00015,32.19626]
[1778781859919,32.99,81486.48,9.1,-0.49551,0.00015,32.19563]
[1778781861177,32.99,81486.19,9.1,-0.49555,0.00015,32.19555]
[1778781861933,32.98,81486.55,9.1,-0.4955,0.00015,32.19564]
[1778781862640,32.98,81486.55,9.1,-0.4955,0.00015,32.19564]
[1778781864531,32.98,81490.17,9.1,-0.49496,0.00015,32.19655]
[1778781865581,32.98,81491.71,9.1,-0.49473,0.00015,32.19692]
[1778781865961,32.98,81491.58,9.1,-0.49475,0.00015,32.19689]
[1778781866717,32.98,81491.58,9.1,-0.49475,0.00015,32.19689]
[1778781866805,32.98,81491.58,9.1,-0.49475,0.00015,32.19689]
[1778781868108,32.98,81491.09,9.1,-0.49482,0.00015,32.19677]
[1778781868146,32.98,81489.6,9.1,-0.49504,0.00015,32.19641]
[1778781868374,32.98,81489.6,9.1,-0.49504,0.00015,32.19641]
[1778781869522,32.98,81487.04,9.1,-0.49543,0.00015,32.19577]
[1778781869989,32.98,81486.77,9.1,-0.49547,0.00015,32.1957]
[1778781870213,32.98,81486.77,9.1,-0.49547,0.00015,32.1957]
[1778781871316,32.98,81486.2,9.1,-0.49555,0.00015,32.19556]
[1778781872374,32.98,81491.57,9.1,-0.49475,0.00015,32.19377]
[1778781872431,32.98,81491.57,9.1,-0.49475,0.00015,32.19377]
[1778781872686,32.98,81491.57,9.1,-0.49475,0.00015,32.19377]
[1778781873011,32.98,81493.64,9.1,-0.49444,0.00015,32.19424]
[1778781874595,32.98,81495.43,9.1,-0.49417,0.00015,32.19464]
[1778781876720,32.97,81494.88,9.1,-0.49425,0.00015,32.19452]
[1778781876850,32.97,81494.88,9.1,-0.49425,0.00015,32.19452]
[1778781877039,32.97,81490.18,9.1,-0.49496,0.00015,32.19344]
[1778781878546,32.97,81488.01,9.1,-0.49528,0.00015,32.1929]
[1778781879053,32.97,81487.47,9.1,-0.49537,0.00015,32.19276]
[1778781879339,32.97,81487.47,9.1,-0.49537,0.00015,32.19276]
[1778781879614,32.97,81487.47,9.1,-0.49537,0.00015,32.19276]
[1778781879770,32.97,81487.47,9.1,-0.49537,0.00015,32.19276]
[1778781879798,32.97,81487.47,9.1,-0.49537,0.00015,32.19276]
[1778781880060,32.97,81479.24,9.1,-0.4966,0.00015,32.19051]
[1778781881070,32.97,81479.24,9.1,-0.4966,0.00015,32.19051]
[1778781886104,32.97,81480.42,9.1,-0.49642,0.00015,32.19086]
[1778781891137,32.97,81483.49,9.1,-0.49596,0.00015,32.19172]
[1778781895590,32.96,81483.54,9.1,-0.49596,0.00015,32.19173]
[1778781896077,32.96,81483.54,9.1,-0.49596,0.00015,32.19173]
[1778781895691,32.96,81483.91,9.1,-0.4959,0.00015,32.19183]
[1778781896920,32.96,81483.91,9.1,-0.4959,0.00015,32.19183]
[1778781898160,32.96,81485.75,9.1,-0.49563,0.00015,32.19232]
[1778781898194,32.96,81485.75,9.1,-0.49563,0.00015,32.19232]
[1778781898405,32.96,81485.75,9.1,-0.49563,0.00015,32.19232]
[1778781901207,32.94,81495.54,9.1,-0.49416,0.00015,32.19468]
[1778781902725,32.94,81495.54,9.1,-0.49416,0.00015,32.19468]
[1778781902978,32.94,81495.54,9.1,-0.49416,0.00015,32.19468]
[1778781903221,32.93,81502.75,9.1,-0.49308,0.00015,32.19613]
[1778781907426,32.93,81508.83,9.1,-0.49217,0.00015,32.19717]
[1778781910245,32.92,81511.32,9.1,-0.4918,0.00015,32.19755]
[1778781913878,32.92,81510.43,9.1,-0.49193,0.00015,32.19742]
[1778781914394,32.91,81510.6,9.1,-0.49191,0.00015,32.19745]
[1778781914429,32.91,81510.6,9.1,-0.49191,0.00015,32.19745]
[1778781914432,32.91,81510.6,9.1,-0.49191,0.00015,32.19745]
[1778781914492,32.91,81510.6,9.1,-0.49191,0.00015,32.19745]
[1778781914652,32.91,81510.6,9.1,-0.49191,0.00015,32.19745]
[1778781914655,32.91,81510.6,9.1,-0.49191,0.00015,32.19745]
[1778781914712,32.91,81510.6,9.1,-0.49191,0.00015,32.19745]
[1778781915522,32.91,81510.96,9.1,-0.49185,0.00015,32.1975]
[1778781915573,32.91,81510.96,9.1,-0.49185,0.00015,32.1975]
[1778781915647,32.91,81510.96,9.1,-0.49185,0.00015,32.1975]
[1778781915851,32.91,81499.51,9.1,-0.49357,0.00015,32.19551]
[1778781916279,32.91,81499.51,9.1,-0.49357,0.00015,32.19551]
[1778781916594,32.91,81499.51,9.1,-0.49357,0.00015,32.19551]
[1778781917096,32.91,81499.51,9.1,-0.49357,0.00015,32.19551]
[1778781917174,32.91,81490.82,9.1,-0.49488,0.00015,32.19361]
[1778781917705,32.91,81490.82,9.1,-0.49488,0.00015,32.19361]
[1778781917806,32.91,81489.94,9.1,-0.49501,0.00015,32.19339]
[1778781922375,32.91,81484.18,9.1,-0.49588,0.00015,32.19191]
[1778781922736,32.91,81484.18,9.1,-0.49588,0.00015,32.19191]
[1778781927518,32.91,81483.09,9.1,-0.49604,0.00015,32.19162]
[1778781927785,32.91,81483.09,9.1,-0.49604,0.00015,32.19162]
[1778781927957,32.91,81483.09,9.1,-0.49604,0.00015,32.19162]
[1778781928058,32.91,81492.09,9.1,-0.49469,0.00015,32.19391]
[1778781928831,32.91,81492.09,9.1,-0.49469,0.00015,32.19391]
[1778781929808,32.91,81496.84,9.1,-0.49397,0.00015,32.19496]
[1778781930314,32.9,81497.29,9.1,-0.49391,0.00015,32.19506]
[1778781935475,32.9,81496.29,9.1,-0.49406,0.00015,32.19173]
[1778781937117,32.9,81496.22,9.1,-0.49407,0.00015,32.19171]
[1778781938034,32.89,81490.47,9.1,-0.49494,0.00015,32.1904]
[1778781938105,32.89,81487.57,9.1,-0.49537,0.00015,32.18969]
[1778781938554,32.89,81487.57,9.1,-0.49537,0.00015,32.18969]
[1778781938655,32.89,81487.0,9.1,-0.49546,0.00015,32.18954]
[1778781941161,32.89,81487.08,9.1,-0.49545,0.00015,32.18956]
[1778781941211,32.89,81490.87,9.1,-0.49488,0.00015,32.1905]
[1778781941266,32.89,81490.87,9.1,-0.49488,0.00015,32.1905]
[1778781941644,32.89,81490.87,9.1,-0.49488,0.00015,32.1905]
[1778781941677,32.89,81490.87,9.1,-0.49488,0.00015,32.1905]
[1778781942497,32.89,81507.14,9.1,-0.49243,0.00015,32.19379]
[1778781947062,32.89,81510.66,9.1,-0.4919,0.00015,32.19434]
[1778781947554,32.89,81510.66,9.1,-0.4919,0.00015,32.19434]
[1778781952567,32.88,81512.29,9.1,-0.49166,0.00015,32.19458]
[1778781957602,32.88,81511.09,9.1,-0.49184,0.00015,32.19441]
[1778781962637,32.88,81514.59,9.1,-0.49131,0.00015,32.19489]
[1778781963696,32.88,81514.59,9.1,-0.49131,0.00015,32.19489]
[1778781963829,32.88,81514.59,9.1,-0.49131,0.00015,32.19489]
[1778781966286,32.87,81511.35,9.1,-0.4918,0.00015,32.19444]
[1778781971702,32.87,81512.68,9.1,-0.4916,0.00015,32.19464]
[1778781973355,32.87,81514.03,9.1,-0.4914,0.00015,32.19482]
[1778781977625,32.86,81517.89,9.1,-0.49082,0.00015,32.1953]
[1778781977689,32.86,81517.89,9.1,-0.49082,0.00015,32.1953]
[1778781979015,32.86,81518.04,9.1,-0.4908,0.00015,32.19532]
[1778781979065,32.86,81518.04,9.1,-0.4908,0.00015,32.19532]
[1778781979134,32.86,81518.04,9.1,-0.4908,0.00015,32.19532]
[1778781979265,32.86,81521.62,9.1,-0.49026,0.00015,32.1957]
[1778781979526,32.86,81521.62,9.1,-0.49026,0.00015,32.1957]
[1778781980242,32.86,81535.01,9.1,-0.48825,0.00015,32.19661]
[1778781980392,32.86,81535.01,9.1,-0.48825,0.00015,32.19661]
[1778781980531,32.86,81535.01,9.1,-0.48825,0.00015,32.19661]
[1778781982779,32.86,81545.72,9.1,-0.48664,0.00015,32.19675]
[1778781985806,32.86,81545.47,9.1,-0.48667,0.00015,32.19675]
[1778781986112,32.86,81545.47,9.1,-0.48667,0.00015,32.19675]
[1778781986114,32.86,81545.47,9.1,-0.48667,0.00015,32.19675]
[1778781986143,32.86,81547.73,9.1,-0.48633,0.00015,32.19671]
[1778781988262,32.86,81550.31,9.1,-0.48595,0.00015,32.19665]
[1778781990887,32.86,81548.83,9.1,-0.48617,0.00015,32.19669]
[1778781991253,32.86,81548.83,9.1,-0.48617,0.00015,32.19669]
[1778781996687,32.86,81546.97,9.1,-0.48645,0.00015,32.19361]
[1778781997072,32.86,81546.97,9.1,-0.48645,0.00015,32.19361]
[1778782002923,32.86,81553.8,9.1,-0.48542,0.00015,32.19338]
[1778782007960,32.86,81556.4,9.1,-0.48503,0.00015,32.19324]
[1778782008738,32.86,81556.4,9.1,-0.48503,0.00015,32.19324]
[1778782008967,32.86,81561.36,9.1,-0.48429,0.00015,32.19288]
[1778782009355,32.86,81561.36,9.1,-0.48429,0.00015,32.19288]
[1778782009559,32.86,81561.36,9.1,-0.48429,0.00015,32.19288]
[1778782009616,32.86,81561.36,9.1,-0.48429,0.00015,32.19288]
[1778782009746,32.86,81561.36,9.1,-0.48429,0.00015,32.19288]
[1778782009837,32.86,81561.36,9.1,-0.48429,0.00015,32.19288]
[1778782010133,32.86,81561.36,9.1,-0.48429,0.00015,32.19288]
[1778782010216,32.86,81573.67,9.1,-0.48244,0.00015,32.19151]
[1778782010446,32.86,81573.67,9.1,-0.48244,0.00015,32.19151]
[1778782010502,32.86,81573.67,9.1,-0.48244,0.00015,32.19151]
[1778782010535,32.86,81573.67,9.1,-0.48244,0.00015,32.19151]
[1778782012279,32.86,81578.32,9.1,-0.48174,0.00015,32.19081]
[1778782012595,32.86,81578.32,9.1,-0.48174,0.00015,32.19081]
[1778782013751,32.85,81576.98,9.1,-0.48194,0.00015,32.19102]
[1778782015107,32.85,81576.13,9.1,-0.48207,0.00015,32.19115]
[1778782015804,32.85,81576.11,9.1,-0.48207,0.00015,32.19115]
[1778782016098,32.85,81576.11,9.1,-0.48207,0.00015,32.19115]
[1778782018633,32.85,81577.5,9.1,-0.48186,0.00015,32.19093]
[1778782020789,32.85,81577.53,9.1,-0.48186,0.00015,32.19093]
[1778782021669,32.84,81577.4,9.1,-0.48187,0.00015,32.19095]
[1778782022717,32.84,81578.32,9.1,-0.48174,0.00015,32.1908]
[1778782023248,32.84,81578.32,9.1,-0.48174,0.00015,32.1908]
[1778782023385,32.84,81580.98,9.1,-0.48134,0.00015,32.19036]
[1778782023888,32.84,81580.98,9.1,-0.48134,0.00015,32.19036]
[1778782024279,32.84,81580.98,9.1,-0.48134,0.00015,32.19036]
[1778782025498,32.84,81579.87,9.1,-0.4815,0.00015,32.19054]
[1778782028435,32.84,81580.3,9.1,-0.48144,0.00015,32.19047]
[1778782032951,32.83,81578.55,9.1,-0.4817,0.00015,32.19076]
[1778782033645,32.83,81578.58,9.1,-0.4817,0.00015,32.19075]
[1778782039179,32.82,81586.29,9.1,-0.48054,0.00015,32.18936]
[1778782043309,32.82,81585.44,9.1,-0.48066,0.00015,32.18952]
[1778782043438,32.82,81585.44,9.1,-0.48066,0.00015,32.18952]
[1778782043810,32.82,81585.44,9.1,-0.48066,0.00015,32.18952]
[1778782049249,32.82,81585.25,9.1,-0.48069,0.00015,32.18956]
[1778782051707,32.82,81586.97,9.1,-0.48043,0.00015,32.18609]
[1778782052270,32.82,81594.44,9.1,-0.47931,0.00015,32.18446]
[1778782053071,32.82,81594.44,9.1,-0.47931,0.00015,32.18446]
[1778782054444,32.81,81596.94,9.1,-0.47893,0.00015,32.18385]
[1778782060394,32.81,81599.1,9.1,-0.47861,0.00015,32.1833]
[1778782060407,32.81,81599.1,9.1,-0.47861,0.00015,32.1833]
[1778782060727,32.81,81599.1,9.1,-0.47861,0.00015,32.1833]
[1778782060852,32.81,81599.1,9.1,-0.47861,0.00015,32.1833]
[1778782061517,32.81,81598.74,9.1,-0.47866,0.00015,32.18339]
[1778782062322,32.81,81598.74,9.1,-0.47866,0.00015,32.18339]
[1778782066575,32.8,81601.78,9.1,-0.4782,0.00015,32.18259]
[1778782066648,32.8,81601.78,9.1,-0.4782,0.00015,32.18259]
[1778782067033,32.8,81601.78,9.1,-0.4782,0.00015,32.18259]
[1778782067083,32.8,81601.78,9.1,-0.4782,0.00015,32.18259]
[1778782067125,32.8,81601.78,9.1,-0.4782,0.00015,32.18259]
[1778782068097,32.8,81601.78,9.1,-0.4782,0.00015,32.18259]
[1778782068154,32.8,81601.78,9.1,-0.4782,0.00015,32.18259]
[1778782071607,32.8,81601.3,9.1,-0.47827,0.00015,32.18271]
[1778782071623,32.8,81601.3,9.1,-0.47827,0.00015,32.18271]
[1778782071663,32.8,81601.3,9.1,-0.47827,0.00015,32.18271]
[1778782071765,32.8,81601.3,9.1,-0.47827,0.00015,32.18271]
[1778782072522,32.8,81601.51,9.1,-0.47824,0.00015,32.18265]
[1778782072533,32.8,81601.51,9.1,-0.47824,0.00015,32.18265]
[1778782073166,32.78,81607.7,9.1,-0.47731,0.00015,32.18089]
[1778782073607,32.78,81607.7,9.1,-0.47731,0.00015,32.18089]
[1778782075798,32.77,81612.39,9.1,-0.4766,0.00015,32.17943]
[1778782075879,32.77,81612.39,9.1,-0.4766,0.00015,32.17943]
[1778782081512,32.72,81614.85,9.1,-0.47621,0.00015,32.17854]
[1778782082104,32.72,81614.85,9.1,-0.47621,0.00015,32.17854]
[1778782082144,32.72,81614.85,9.1,-0.47621,0.00015,32.17854]
[1778782083952,32.72,81611.41,9.1,-0.47673,0.00015,32.17966]
[1778782087549,32.71,81610.54,9.1,-0.47686,0.00015,32.17992]
[1778782087781,32.71,81610.54,9.1,-0.47686,0.00015,32.17992]
[1778782088393,32.71,81610.51,9.1,-0.47686,0.00015,32.17993]
[1778782089021,32.71,81610.51,9.1,-0.47686,0.00015,32.17993]
[1778782094565,32.7,81610.36,9.1,-0.47688,0.00015,32.17997]
[1778782098382,32.7,81611.64,9.1,-0.47669,0.00015,32.17956]
[1778782098387,32.7,81611.64,9.1,-0.47669,0.00015,32.17956]
[1778782099343,32.7,81611.64,9.1,-0.47669,0.00015,32.17956]
[1778782100074,32.7,81611.67,9.1,-0.47668,0.00015,32.17955]
[1778782104685,32.69,81613.51,9.1,-0.4764,0.00015,32.17895]
[1778782108663,32.69,81622.19,9.1,-0.47509,0.00015,32.17593]
[1778782110220,32.69,81622.19,9.1,-0.47509,0.00015,32.17593]
[1778782110578,32.69,81622.77,9.1,-0.47501,0.00015,32.17571]
[1778782110591,32.69,81622.77,9.1,-0.47501,0.00015,32.17571]
[1778782110673,32.69,81622.77,9.1,-0.47501,0.00015,32.17571]
[1778782111362,32.69,81622.77,9.1,-0.47501,0.00015,32.17571]
[1778782111400,32.69,81625.87,9.1,-0.47454,0.00015,32.17454]
[1778782111445,32.69,81625.87,9.1,-0.47454,0.00015,32.17454]
[1778782111696,32.69,81625.87,9.1,-0.47454,0.00015,32.17454]
[1778782111763,32.69,81625.87,9.1,-0.47454,0.00015,32.17454]
[1778782112289,32.69,81625.87,9.1,-0.47454,0.00015,32.17454]
[1778782112333,32.69,81637.28,9.1,-0.47282,0.00015,32.16673]
[1778782112487,32.69,81637.28,9.1,-0.47282,0.00015,32.16673]
[1778782112701,32.68,81645.97,9.1,-0.47151,0.00015,32.16276]
[1778782113975,32.68,81645.97,9.1,-0.47151,0.00015,32.16276]
[1778782114013,32.68,81645.97,9.1,-0.47151,0.00015,32.16276]
[1778782114337,32.68,81653.23,9.1,-0.47041,0.00015,32.15918]
[1778782114715,32.68,81665.23,9.1,-0.46861,0.00015,32.15273]
[1778782116157,32.68,81665.23,9.1,-0.46861,0.00015,32.15273]
[1778782116552,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782116592,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782116594,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782116632,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782116849,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782116994,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782117173,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782117296,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782117338,32.68,81669.32,9.1,-0.46799,0.00015,32.15037]
[1778782117311,32.66,81677.13,9.1,-0.4668,0.00015,32.14559]
[1778782118252,32.66,81686.43,9.1,-0.4654,0.00015,32.13961]
[1778782118405,32.66,81686.43,9.1,-0.4654,0.00015,32.13961]
[1778782120893,32.66,81684.07,9.1,-0.46575,0.00015,32.14116]
[1778782120934,32.66,81684.07,9.1,-0.46575,0.00015,32.14116]
[1778782121059,32.66,81684.07,9.1,-0.46575,0.00015,32.14116]
[1778782121062,32.66,81684.07,9.1,-0.46575,0.00015,32.14116]
[1778782121317,32.66,81684.07,9.1,-0.46575,0.00015,32.14116]
[1778782121323,32.66,81684.07,9.1,-0.46575,0.00015,32.14116]
[1778782121768,32.65,81676.62,9.1,-0.46687,0.00015,32.14588]
[1778782123104,32.65,81676.62,9.1,-0.46687,0.00015,32.14588]
[1778782123127,32.65,81676.62,9.1,-0.46687,0.00015,32.14588]
[1778782123132,32.65,81676.62,9.1,-0.46687,0.00015,32.14588]
[1778782125974,32.65,81681.93,9.1,-0.46607,0.00015,32.14251]
[1778782128066,32.64,81683.42,9.1,-0.46584,0.00015,32.14152]
[1778782129589,32.64,81687.4,9.1,-0.46524,0.00015,32.13888]
[1778782130393,32.64,81687.4,9.1,-0.46524,0.00015,32.13888]
[1778782130688,32.64,81688.09,9.1,-0.46514,0.00015,32.1384]
[1778782135869,32.58,81689.16,9.1,-0.46494,0.00015,32.13743]
[1778782140088,32.52,81695.34,9.1,-0.46396,0.00015,32.13282]
[1778782140105,32.52,81695.34,9.1,-0.46396,0.00015,32.13282]
[1778782140123,32.52,81695.34,9.1,-0.46396,0.00015,32.13282]
[1778782140202,32.52,81695.34,9.1,-0.46396,0.00015,32.13282]
[1778782140315,32.52,81695.34,9.1,-0.46396,0.00015,32.13282]
[1778782140357,32.52,81695.34,9.1,-0.46396,0.00015,32.13282]
[1778782140395,32.52,81702.35,9.1,-0.46291,0.00015,32.12772]
[1778782140417,32.52,81702.35,9.1,-0.46291,0.00015,32.12772]
[1778782141031,32.52,81702.35,9.1,-0.46291,0.00015,32.12772]
[1778782141181,32.52,81702.35,9.1,-0.46291,0.00015,32.12772]
[1778782141271,32.52,81710.57,9.1,-0.46166,0.00015,32.12145]
[1778782141411,32.52,81710.57,9.1,-0.46166,0.00015,32.12145]
[1778782141861,32.52,81710.57,9.1,-0.46166,0.00015,32.12145]
[1778782143046,32.52,81708.07,9.1,-0.46204,0.00015,32.12339]
[1778782143131,32.52,81708.96,9.1,-0.46191,0.00015,32.12271]
[1778782144672,32.52,81707.83,9.1,-0.46208,0.00015,32.12358]
[1778782145273,32.52,81707.83,9.1,-0.46208,0.00015,32.12358]
[1778782147562,32.52,81706.95,9.1,-0.46221,0.00015,32.12425]
[1778782147953,32.52,81714.01,9.1,-0.46115,0.00015,32.11873]
[1778782148587,32.52,81714.01,9.1,-0.46115,0.00015,32.11873]
[1778782149967,32.52,81724.66,9.1,-0.45954,0.00015,32.10997]
[1778782150540,32.52,81724.66,9.1,-0.45954,0.00015,32.10997]
[1778782151908,32.52,81725.15,9.1,-0.45946,0.00015,32.10955]
[1778782156575,32.52,81723.78,9.1,-0.45967,0.00015,32.11071]
[1778782156637,32.52,81723.78,9.1,-0.45967,0.00015,32.11071]
[1778782156668,32.52,81723.78,9.1,-0.45967,0.00015,32.11071]
[1778782156738,32.52,81723.78,9.1,-0.45967,0.00015,32.11071]
[1778782156865,32.52,81723.78,9.1,-0.45967,0.00015,32.11071]
[1778782158608,32.52,81723.77,9.1,-0.45967,0.00015,32.11071]
[1778782159452,32.52,81720.18,9.1,-0.46021,0.00015,32.11371]
[1778782159873,32.52,81720.18,9.1,-0.46021,0.00015,32.11371]
[1778782160448,32.52,81721.54,9.1,-0.46001,0.00015,32.11258]
[1778782160496,32.52,81721.54,9.1,-0.46001,0.00015,32.11258]
[1778782160565,32.52,81721.54,9.1,-0.46001,0.00015,32.11258]
[1778782163586,32.52,81721.34,9.1,-0.46004,0.00015,32.11274]
[1778782163609,32.52,81721.34,9.1,-0.46004,0.00015,32.11274]
[1778782163612,32.52,81721.34,9.1,-0.46004,0.00015,32.11274]
[1778782163798,32.52,81721.34,9.1,-0.46004,0.00015,32.11274]
[1778782163948,32.52,81721.34,9.1,-0.46004,0.00015,32.11274]
[1778782164134,32.52,81728.83,9.1,-0.45891,0.00015,32.10638]
[1778782164647,32.52,81728.83,9.1,-0.45891,0.00015,32.10638]
[1778782164764,32.52,81728.83,9.1,-0.45891,0.00015,32.10638]
[1778782169327,32.52,81727.51,9.1,-0.45911,0.00015,32.10751]
[1778782169908,32.52,81727.05,9.1,-0.45917,0.00015,32.10791]
[1778782170650,32.52,81722.51,9.1,-0.45986,0.00015,32.11175]
[1778782170717,32.52,81722.51,9.1,-0.45986,0.00015,32.11175]
[1778782171722,32.52,81721.79,9.1,-0.45997,0.00015,32.10922]
[1778782172246,32.52,81721.79,9.1,-0.45997,0.00015,32.10922]
[1778782172310,32.52,81721.79,9.1,-0.45997,0.00015,32.10922]
[1778782173952,32.52,81720.71,9.1,-0.46013,0.00015,32.11011]
[1778782175034,32.52,81717.42,9.1,-0.46062,0.00015,32.11282]
[1778782175114,32.52,81717.42,9.1,-0.46062,0.00015,32.11282]
[1778782175239,32.52,81717.42,9.1,-0.46062,0.00015,32.11282]
[1778782177100,32.52,81722.52,9.1,-0.45986,0.00015,32.10861]
[1778782177272,32.52,81722.52,9.1,-0.45986,0.00015,32.10861]
[1778782180183,32.51,81734.92,9.1,-0.45798,0.00015,32.0978]
[1778782180648,32.51,81734.92,9.1,-0.45798,0.00015,32.0978]
[1778782185998,32.49,81737.64,9.1,-0.45755,0.00015,32.09521]
[1778782190517,32.49,81734.73,9.1,-0.45799,0.00015,32.09782]
[1778782191027,32.49,81734.73,9.1,-0.45799,0.00015,32.09782]
[1778782191202,32.49,81734.73,9.1,-0.45799,0.00015,32.09782]
[1778782192168,32.49,81736.14,9.1,-0.45778,0.00015,32.09655]
[1778782192941,32.49,81737.53,9.1,-0.45757,0.00015,32.09529]
[1778782193523,32.49,81739.3,9.1,-0.4573,0.00015,32.09367]
[1778782193618,32.49,81739.3,9.1,-0.4573,0.00015,32.09367]
[1778782194941,32.49,81738.08,9.1,-0.45748,0.00015,32.09479]
[1778782195003,32.49,81738.08,9.1,-0.45748,0.00015,32.09479]
[1778782200259,32.49,81738.98,9.1,-0.45734,0.00015,32.09395]
[1778782205358,32.48,81739.12,9.1,-0.45732,0.00015,32.0938]
[1778782209188,32.48,81739.2,9.1,-0.45731,0.00015,32.09371]
[1778782214421,32.48,81737.42,9.1,-0.45757,0.00015,32.09531]
[1778782217701,32.48,81736.7,9.1,-0.45768,0.00015,32.09595]
[1778782217792,32.48,81736.7,9.1,-0.45768,0.00015,32.09595]
[1778782222204,32.48,81735.55,9.1,-0.45785,0.00015,32.09698]
[1778782224087,32.48,81734.13,9.1,-0.45807,0.00015,32.09824]
[1778782224280,32.48,81734.13,9.1,-0.45807,0.00015,32.09824]
[1778782225307,32.48,81734.13,9.1,-0.45806,0.00015,32.09824]
[1778782225414,32.48,81734.13,9.1,-0.45806,0.00015,32.09824]
[1778782225537,32.47,81738.78,9.1,-0.45736,0.00015,32.09403]
[1778782225625,32.47,81738.78,9.1,-0.45736,0.00015,32.09403]
[1778782225821,32.47,81738.78,9.1,-0.45736,0.00015,32.09403]
[1778782225947,32.47,81738.78,9.1,-0.45736,0.00015,32.09403]
[1778782226602,32.47,81745.36,9.1,-0.45637,0.00015,32.08791]
[1778782226796,32.47,81745.36,9.1,-0.45637,0.00015,32.08791]
[1778782226856,32.47,81745.36,9.1,-0.45637,0.00015,32.08791]
[1778782226882,32.47,81745.36,9.1,-0.45637,0.00015,32.08791]
[1778782226944,32.47,81753.33,9.1,-0.45517,0.00015,32.08022]
[1778782227935,32.47,81753.33,9.1,-0.45517,0.00015,32.08022]
[1778782228284,32.47,81753.33,9.1,-0.45517,0.00015,32.08022]
[1778782228343,32.47,81753.33,9.1,-0.45517,0.00015,32.08022]
[1778782229526,32.47,81749.64,9.1,-0.45572,0.00015,32.08381]
[1778782229908,32.47,81749.64,9.1,-0.45572,0.00015,32.08381]
[1778782230586,32.47,81749.76,9.1,-0.4557,0.00015,32.08369]
[1778782232382,32.47,81750.58,9.1,-0.45558,0.00015,32.0829]
[1778782232511,32.47,81751.1,9.1,-0.4555,0.00015,32.07924]
[1778782232545,32.47,81751.1,9.1,-0.4555,0.00015,32.07924]
[1778782233555,32.47,81752.74,9.1,-0.45525,0.00015,32.07764]
[1778782234306,32.47,81760.28,9.1,-0.45411,0.00015,32.07012]
[1778782234815,32.47,81760.28,9.1,-0.45411,0.00015,32.07012]
[1778782234906,32.47,81761.97,9.1,-0.45386,0.00015,32.0684]
[1778782235675,32.47,81761.97,9.1,-0.45386,0.00015,32.0684]
[1778782235688,32.47,81761.97,9.1,-0.45386,0.00015,32.0684]
[1778782236698,32.47,81765.97,9.1,-0.45325,0.00015,32.06427]
[1778782237362,32.47,81765.97,9.1,-0.45325,0.00015,32.06427]
[1778782237463,32.47,81789.07,9.1,-0.44977,0.00015,32.039]
[1778782238523,32.47,81793.29,9.1,-0.44914,0.00015,32.03412]
[1778782238849,32.47,81793.29,9.1,-0.44914,0.00015,32.03412]
[1778782242184,32.47,81795.64,9.1,-0.44878,0.00015,32.03135]
[1778782242236,32.47,81796.94,9.1,-0.44859,0.00015,32.02982]
[1778782242668,32.47,81796.94,9.1,-0.44859,0.00015,32.02982]
[1778782242822,32.47,81796.94,9.1,-0.44859,0.00015,32.02982]
[1778782245104,32.47,81796.6,9.1,-0.44864,0.00015,32.0302]
[1778782245803,32.47,81796.48,9.1,-0.44865,0.00015,32.03033]
[1778782246472,32.47,81796.48,9.1,-0.44865,0.00015,32.03033]
[1778782247539,32.47,81795.52,9.1,-0.4488,0.00015,32.03145]
[1778782252338,32.46,81795.87,9.1,-0.44874,0.00015,32.031]
[1778782252380,32.46,81795.82,9.1,-0.44875,0.00015,32.03104]
[1778782253899,32.46,81791.25,9.1,-0.44943,0.00015,32.03638]
[1778782253906,32.46,81791.25,9.1,-0.44943,0.00015,32.03638]
[1778782253975,32.46,81791.25,9.1,-0.44943,0.00015,32.03638]
[1778782254004,32.46,81791.32,9.1,-0.44942,0.00015,32.03629]
[1778782256939,32.46,81795.87,9.1,-0.44874,0.00015,32.03096]
[1778782257109,32.46,81795.87,9.1,-0.44874,0.00015,32.03096]
[1778782257128,32.46,81795.87,9.1,-0.44874,0.00015,32.03096]
[1778782258157,32.46,81797.89,9.1,-0.44843,0.00015,32.02854]
[1778782258278,32.46,81797.89,9.1,-0.44843,0.00015,32.02854]
[1778782261343,32.46,81800.38,9.1,-0.44805,0.00015,32.02554]
[1778782265757,32.45,81805.99,9.1,-0.4472,0.00015,32.01868]
[1778782265764,32.45,81805.99,9.1,-0.4472,0.00015,32.01868]
[1778782268573,32.45,81804.24,9.1,-0.44746,0.00015,32.02078]
[1778782268599,32.45,81804.24,9.1,-0.44746,0.00015,32.02078]
[1778782269960,32.45,81805.77,9.1,-0.44723,0.00015,32.01891]
[1778782271247,32.45,81804.93,9.1,-0.44736,0.00015,32.01993]
[1778782274575,32.45,81805.93,9.1,-0.44721,0.00015,32.0187]
[1778782275060,32.45,81805.93,9.1,-0.44721,0.00015,32.0187]
[1778782281922,32.45,81809.21,9.1,-0.44671,0.00015,32.01462]
[1778782286956,32.44,81813.85,9.1,-0.44601,0.00015,32.00877]
[1778782291687,32.44,81810.27,9.1,-0.44655,0.00015,32.01324]
[1778782293008,32.44,81810.6,9.1,-0.44649,0.00015,32.00967]
[1778782299042,32.44,81813.72,9.1,-0.44602,0.00015,32.00571]
[1778782303073,32.44,81822.18,9.1,-0.44474,0.00015,31.99484]
[1778782306463,32.43,81824.29,9.1,-0.44442,0.00015,31.99206]
[1778782306558,32.43,81824.29,9.1,-0.44442,0.00015,31.99206]
[1778782306598,32.43,81824.29,9.1,-0.44442,0.00015,31.99206]
[1778782306784,32.43,81824.52,9.1,-0.44439,0.00015,31.99175]
[1778782306952,32.43,81824.52,9.1,-0.44439,0.00015,31.99175]
[1778782307090,32.43,81824.52,9.1,-0.44439,0.00015,31.99175]
[1778782307385,32.43,81824.52,9.1,-0.44439,0.00015,31.99175]
[1778782307578,32.43,81832.12,9.1,-0.44324,0.00015,31.98164]
[1778782308286,32.43,81832.12,9.1,-0.44324,0.00015,31.98164]
[1778782314150,32.43,81837.13,9.1,-0.44249,0.00015,31.9748]
[1778782315769,32.43,81837.16,9.1,-0.44248,0.00015,31.97475]
[1778782317434,32.43,81836.66,9.1,-0.44256,0.00015,31.97543]
[1778782317550,32.43,81836.66,9.1,-0.44256,0.00015,31.97543]
[1778782317584,32.43,81836.66,9.1,-0.44256,0.00015,31.97543]
[1778782317975,32.43,81836.71,9.1,-0.44255,0.00015,31.97536]
[1778782320487,32.43,81837.03,9.1,-0.4425,0.00015,31.97492]
[1778782325006,32.43,81836.66,9.1,-0.44256,0.00015,31.9754]
[1778782325732,32.43,81837.08,9.1,-0.44249,0.00015,31.97482]
[1778782325857,32.43,81837.08,9.1,-0.44249,0.00015,31.97482]
[1778782325994,32.43,81837.08,9.1,-0.44249,0.00015,31.97482]
[1778782326234,32.43,81825.85,9.1,-0.44418,0.00015,31.98992]
[1778782327339,32.43,81825.85,9.1,-0.44418,0.00015,31.98992]
[1778782327723,32.43,81819.03,9.1,-0.44521,0.00015,31.9988]
[1778782329078,32.43,81822.85,9.1,-0.44463,0.00015,31.99384]
[1778782329578,32.43,81822.85,9.1,-0.44463,0.00015,31.99384]
[1778782329643,32.43,81821.54,9.1,-0.44483,0.00015,31.99554]
[1778782330693,32.43,81819.52,9.1,-0.44513,0.00015,31.99815]
[1778782330694,32.43,81819.52,9.1,-0.44513,0.00015,31.99815]
[1778782330751,32.43,81819.52,9.1,-0.44513,0.00015,31.99815]
[1778782331256,32.43,81819.52,9.1,-0.44513,0.00015,31.99815]
[1778782331751,32.43,81819.31,9.1,-0.44516,0.00015,31.99842]
[1778782331880,32.43,81819.31,9.1,-0.44516,0.00015,31.99842]
[1778782332871,32.43,81821.71,9.1,-0.4448,0.00015,31.99531]
[1778782337952,32.42,81822.55,9.1,-0.44467,0.00015,31.99419]
[1778782337968,32.42,81822.55,9.1,-0.44467,0.00015,31.99419]
[1778782338288,32.42,81822.55,9.1,-0.44467,0.00015,31.99419]
[1778782338363,32.42,81822.55,9.1,-0.44467,0.00015,31.99419]
[1778782338450,32.42,81810.76,9.1,-0.44645,0.00015,32.00925]
[1778782339316,32.42,81810.76,9.1,-0.44645,0.00015,32.00925]
[1778782339390,32.42,81810.76,9.1,-0.44645,0.00015,32.00925]
[1778782340716,32.42,81798.82,9.1,-0.44824,0.00015,32.02382]
[1778782340718,32.42,81798.82,9.1,-0.44824,0.00015,32.02382]
[1778782340988,32.42,81798.82,9.1,-0.44824,0.00015,32.02382]
[1778782341993,32.42,81803.55,9.1,-0.44753,0.00015,32.01809]
[1778782343550,32.42,81803.93,9.1,-0.44747,0.00015,32.01764]
[1778782343591,32.42,81803.93,9.1,-0.44747,0.00015,32.01764]
[1778782343689,32.42,81804.61,9.1,-0.44737,0.00015,32.01681]
[1778782343822,32.42,81804.61,9.1,-0.44737,0.00015,32.01681]
[1778782344360,32.42,81815.5,9.1,-0.44573,0.00015,32.00323]
[1778782345064,32.42,81815.5,9.1,-0.44573,0.00015,32.00323]
[1778782345335,32.42,81815.5,9.1,-0.44573,0.00015,32.00323]
[1778782345601,32.42,81815.5,9.1,-0.44573,0.00015,32.00323]
[1778782345369,32.42,81824.1,9.1,-0.44443,0.00015,31.99211]
[1778782345701,32.42,81824.1,9.1,-0.44443,0.00015,31.99211]
[1778782345709,32.42,81824.1,9.1,-0.44443,0.00015,31.99211]
[1778782345793,32.42,81824.1,9.1,-0.44443,0.00015,31.99211]
[1778782345983,32.42,81824.1,9.1,-0.44443,0.00015,31.99211]
[1778782346551,32.42,81824.1,9.1,-0.44443,0.00015,31.99211]
[1778782346614,32.42,81824.1,9.1,-0.44443,0.00015,31.99211]
[1778782346593,32.42,81831.95,9.1,-0.44325,0.00015,31.98167]
[1778782346751,32.42,81831.95,9.1,-0.44325,0.00015,31.98167]
[1778782346785,32.42,81831.95,9.1,-0.44325,0.00015,31.98167]
[1778782346824,32.42,81831.95,9.1,-0.44325,0.00015,31.98167]
[1778782347059,32.42,81831.95,9.1,-0.44325,0.00015,31.98167]
[1778782347164,32.42,81831.95,9.1,-0.44325,0.00015,31.98167]
[1778782347557,32.42,81831.95,9.1,-0.44325,0.00015,31.98167]
[1778782348230,32.42,81838.69,9.1,-0.44224,0.00015,31.97248]
[1778782348244,32.42,81838.69,9.1,-0.44224,0.00015,31.97248]
[1778782348327,32.42,81838.69,9.1,-0.44224,0.00015,31.97248]
[1778782348554,32.42,81838.69,9.1,-0.44224,0.00015,31.97248]
[1778782348574,32.42,81838.69,9.1,-0.44224,0.00015,31.97248]
[1778782348628,32.42,81838.69,9.1,-0.44224,0.00015,31.97248]
[1778782350407,32.42,81824.94,9.1,-0.44431,0.00015,31.99099]
[1778782350738,32.42,81824.94,9.1,-0.44431,0.00015,31.99099]
[1778782350768,32.42,81824.94,9.1,-0.44431,0.00015,31.99099]
[1778782351120,32.42,81824.94,9.1,-0.44431,0.00015,31.99099]
[1778782351320,32.42,81824.94,9.1,-0.44431,0.00015,31.99099]
[1778782351398,32.42,81824.94,9.1,-0.44431,0.00015,31.99099]
[1778782351607,32.42,81824.94,9.1,-0.44431,0.00015,31.99099]
[1778782352340,32.42,81824.56,9.1,-0.44436,0.00015,31.98832]
[1778782352406,32.42,81824.56,9.1,-0.44436,0.00015,31.98832]
[1778782355797,32.42,81825.11,9.1,-0.44427,0.00015,31.98757]
[1778782356447,32.42,81825.11,9.1,-0.44427,0.00015,31.98757]
[1778782359213,32.42,81820.54,9.1,-0.44496,0.00015,31.99353]
[1778782361760,32.42,81820.3,9.1,-0.445,0.00015,31.99383]
[1778782361770,32.42,81820.3,9.1,-0.445,0.00015,31.99383]
[1778782361776,32.42,81820.3,9.1,-0.445,0.00015,31.99383]
[1778782361951,32.42,81820.3,9.1,-0.445,0.00015,31.99383]
[1778782363216,32.42,81813.38,9.1,-0.44604,0.00015,32.00268]
[1778782363971,32.42,81814.15,9.1,-0.44592,0.00015,32.0017]
[1778782366138,32.42,81819.62,9.1,-0.4451,0.00015,31.9947]
[1778782366975,32.41,81821.81,9.1,-0.44477,0.00015,31.99186]
[1778782367008,32.41,81821.81,9.1,-0.44477,0.00015,31.99186]
[1778782371787,32.41,81824.27,9.1,-0.44439,0.00015,31.98862]
[1778782372351,32.41,81824.27,9.1,-0.44439,0.00015,31.98862]
[1778782372702,32.41,81821.86,9.1,-0.44476,0.00015,31.99177]
[1778782373361,32.41,81821.86,9.1,-0.44476,0.00015,31.99177]
[1778782379179,32.41,81823.44,9.1,-0.44452,0.00015,31.98968]
[1778782384648,32.41,81828.96,9.1,-0.44368,0.00015,31.98235]
[1778782389684,32.41,81829.85,9.1,-0.44355,0.00015,31.98113]
[1778782393092,32.41,81830.24,9.1,-0.44349,0.00015,31.98059]
[1778782395606,32.41,81838.31,9.1,-0.44227,0.00015,31.9696]
[1778782396582,32.41,81838.98,9.1,-0.44217,0.00015,31.96867]
[1778782401767,32.4,81838.9,9.1,-0.44218,0.00015,31.96877]
[1778782406803,32.4,81837.51,9.1,-0.44239,0.00015,31.97068]
[1778782411839,32.4,81837.58,9.1,-0.44237,0.00015,31.96742]
[1778782416873,32.4,81838.95,9.1,-0.44217,0.00015,31.96553]
[1778782421909,32.4,81838.45,9.1,-0.44224,0.00015,31.96623]
[1778782426944,32.4,81838.5,9.1,-0.44224,0.00015,31.96617]
[1778782431979,32.41,81838.45,9.1,-0.44225,0.00015,31.96625]
[1778782432948,32.41,81838.45,9.1,-0.44225,0.00015,31.96625]
[1778782434183,32.41,81838.69,9.1,-0.44221,0.00015,31.96592]
[1778782436915,32.41,81838.37,9.1,-0.44226,0.00015,31.96637]
[1778782436938,32.41,81838.37,9.1,-0.44226,0.00015,31.96637]
[1778782436945,32.41,81838.37,9.1,-0.44226,0.00015,31.96637]
[1778782437038,32.41,81838.37,9.1,-0.44226,0.00015,31.96637]
[1778782439836,32.41,81842.04,9.1,-0.44171,0.00015,31.96129]
[1778782439892,32.41,81842.04,9.1,-0.44171,0.00015,31.96129]
[1778782446077,32.41,81841.17,9.1,-0.44184,0.00015,31.96253]
[1778782447713,32.41,81841.17,9.1,-0.44184,0.00015,31.96253]
[1778782451546,32.41,81844.02,9.1,-0.44141,0.00015,31.95856]
[1778782453959,32.41,81843.93,9.1,-0.44143,0.00015,31.9587]
[1778782454249,32.41,81843.93,9.1,-0.44143,0.00015,31.9587]
[1778782460175,32.41,81845.95,9.1,-0.44113,0.00015,31.9559]
[1778782465210,32.41,81845.22,9.1,-0.44124,0.00015,31.95696]
[1778782470246,32.42,81845.5,9.1,-0.4412,0.00015,31.95658]
[1778782475284,32.42,81850.78,9.1,-0.4404,0.00015,31.94593]
[1778782476349,32.42,81850.78,9.1,-0.4404,0.00015,31.94593]
[1778782481898,32.42,81851.06,9.1,-0.44036,0.00015,31.94557]
[1778782482335,32.42,81853.88,9.1,-0.43994,0.00015,31.9415]
[1778782487031,32.42,81854.87,9.1,-0.43979,0.00015,31.94007]
[1778782488396,32.42,81854.79,9.1,-0.4398,0.00015,31.94019]
[1778782488454,32.42,81854.79,9.1,-0.4398,0.00015,31.94019]
[1778782491906,32.42,81855.84,9.1,-0.43965,0.00015,31.93867]
[1778782497440,32.42,81855.54,9.1,-0.43969,0.00015,31.93913]
[1778782501086,32.42,81854.25,9.1,-0.43989,0.00015,31.94101]
[1778782501295,32.42,81854.25,9.1,-0.43989,0.00015,31.94101]
[1778782502030,32.42,81851.53,9.1,-0.4403,0.00015,31.94494]
[1778782502564,32.42,81851.53,9.1,-0.4403,0.00015,31.94494]
[1778782506627,32.42,81849.98,9.1,-0.44053,0.00015,31.94716]
[1778782506645,32.42,81849.98,9.1,-0.44053,0.00015,31.94716]
[1778782507510,32.42,81836.48,9.1,-0.44256,0.00015,31.96605]
[1778782507975,32.42,81836.48,9.1,-0.44256,0.00015,31.96605]
[1778782508509,32.42,81836.48,9.1,-0.44256,0.00015,31.96605]
[1778782510791,32.42,81840.85,9.1,-0.4419,0.00015,31.96001]
[1778782511788,32.42,81840.99,9.1,-0.44188,0.00015,31.95981]
[1778782517214,32.42,81841.51,9.1,-0.4418,0.00015,31.95907]
[1778782517257,32.42,81841.51,9.1,-0.4418,0.00015,31.95907]
[1778782517266,32.42,81841.51,9.1,-0.4418,0.00015,31.95907]
[1778782517299,32.42,81841.51,9.1,-0.4418,0.00015,31.95907]
[1778782517581,32.42,81849.56,9.1,-0.44059,0.00015,31.94771]
[1778782520426,32.42,81854.97,9.1,-0.43978,0.00015,31.93992]
[1778782520429,32.42,81854.97,9.1,-0.43978,0.00015,31.93992]
[1778782524762,32.42,81855.0,9.1,-0.43977,0.00015,31.93989]
[1778782526164,32.42,81855.17,9.1,-0.43975,0.00015,31.93965]
[1778782526167,32.42,81855.17,9.1,-0.43975,0.00015,31.93965]
[1778782527004,32.42,81854.15,9.1,-0.4399,0.00015,31.94113]
[1778782527497,32.42,81854.15,9.1,-0.4399,0.00015,31.94113]
[1778782528353,32.42,81854.91,9.1,-0.43979,0.00015,31.94003]
[1778782528392,32.42,81854.91,9.1,-0.43979,0.00015,31.94003]
[1778782529102,32.42,81852.91,9.1,-0.44009,0.00015,31.94293]
[1778782529261,32.42,81852.91,9.1,-0.44009,0.00015,31.94293]
[1778782529285,32.42,81852.91,9.1,-0.44009,0.00015,31.94293]
[1778782532743,32.42,81848.92,9.1,-0.44068,0.00015,31.9455]
[1778782532764,32.42,81848.92,9.1,-0.44068,0.00015,31.9455]
[1778782535580,32.42,81851.49,9.1,-0.4403,0.00015,31.94182]
[1778782537562,32.42,81850.21,9.1,-0.44049,0.00015,31.94366]
[1778782542065,32.42,81851.19,9.1,-0.44034,0.00015,31.94226]
[1778782542079,32.42,81851.19,9.1,-0.44034,0.00015,31.94226]
[1778782542423,32.42,81851.19,9.1,-0.44034,0.00015,31.94226]
[1778782547792,32.42,81855.85,9.1,-0.43965,0.00015,31.93554]
[1778782550011,32.42,81856.22,9.1,-0.43959,0.00015,31.93501]
[1778782551675,32.42,81856.22,9.1,-0.43959,0.00015,31.93501]
[1778782551687,32.42,81856.22,9.1,-0.43959,0.00015,31.93501]
[1778782551691,32.42,81856.22,9.1,-0.43959,0.00015,31.93501]
[1778782551698,32.42,81856.22,9.1,-0.43959,0.00015,31.93501]
[1778782551863,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782551973,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552027,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552051,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552122,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552324,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552463,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552466,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552568,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552644,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552830,32.42,81849.58,9.1,-0.44059,0.00015,31.9446]
[1778782552827,32.42,81822.92,9.1,-0.4446,0.00015,31.98106]
[1778782552846,32.42,81822.92,9.1,-0.4446,0.00015,31.98106]
[1778782552971,32.42,81822.92,9.1,-0.4446,0.00015,31.98106]
[1778782553359,32.42,81822.92,9.1,-0.4446,0.00015,31.98106]
[1778782553591,32.42,81822.92,9.1,-0.4446,0.00015,31.98106]
[1778782553607,32.42,81822.92,9.1,-0.4446,0.00015,31.98106]
[1778782553777,32.42,81822.92,9.1,-0.4446,0.00015,31.98106]
[1778782553834,32.42,81815.58,9.1,-0.4457,0.00015,31.99052]
[1778782554024,32.42,81815.58,9.1,-0.4457,0.00015,31.99052]
[1778782555217,32.42,81814.56,9.1,-0.44586,0.00015,31.99182]
[1778782555237,32.42,81814.56,9.1,-0.44586,0.00015,31.99182]
[1778782555252,32.42,81814.56,9.1,-0.44586,0.00015,31.99182]
[1778782555298,32.42,81814.56,9.1,-0.44586,0.00015,31.99182]
[1778782555818,32.42,81814.56,9.1,-0.44586,0.00015,31.99182]
[1778782556248,32.42,81814.56,9.1,-0.44586,0.00015,31.99182]
[1778782556801,32.42,81814.56,9.1,-0.44586,0.00015,31.99182]
[1778782558917,32.42,81811.38,9.1,-0.44633,0.00015,31.99582]
[1778782559758,32.42,81811.38,9.1,-0.44633,0.00015,31.99582]
[1778782560419,32.42,81811.41,9.1,-0.44633,0.00015,31.99577]
[1778782561764,32.42,81811.41,9.1,-0.44633,0.00015,31.99577]
[1778782562683,32.42,81811.41,9.1,-0.44633,0.00015,31.99577]
[1778782562747,32.42,81811.41,9.1,-0.44633,0.00015,31.99577]
[1778782563393,32.42,81812.17,9.1,-0.44621,0.00015,31.9948]
[1778782563509,32.42,81812.17,9.1,-0.44621,0.00015,31.9948]
[1778782563591,32.42,81819.6,9.1,-0.44509,0.00015,31.98532]
[1778782564601,32.42,81819.6,9.1,-0.44509,0.00015,31.98532]
[1778782569948,32.41,81824.14,9.1,-0.4444,0.00015,31.97934]
[1778782578004,32.41,81823.78,9.1,-0.44445,0.00015,31.97975]
[1778782583039,32.41,81823.85,9.1,-0.44444,0.00015,31.97964]
[1778782586132,32.41,81823.33,9.1,-0.44452,0.00015,31.98031]
[1778782586478,32.41,81823.33,9.1,-0.44452,0.00015,31.98031]
[1778782587071,32.41,81835.24,9.1,-0.44272,0.00015,31.96438]
[1778782588043,32.41,81835.24,9.1,-0.44272,0.00015,31.96438]
[1778782591145,32.41,81839.28,9.1,-0.44211,0.00015,31.95882]
[1778782597525,32.4,81834.42,9.1,-0.44284,0.00015,31.96229]
[1778782597639,32.4,81834.42,9.1,-0.44284,0.00015,31.96229]
[1778782597721,32.4,81823.29,9.1,-0.44451,0.00015,31.97715]
[1778782597918,32.4,81823.29,9.1,-0.44451,0.00015,31.97715]
[1778782598471,32.4,81823.29,9.1,-0.44451,0.00015,31.97715]
[1778782599018,32.4,81819.82,9.1,-0.44504,0.00015,31.98167]
[1778782599186,32.4,81819.82,9.1,-0.44504,0.00015,31.98167]
[1778782599318,32.4,81819.82,9.1,-0.44504,0.00015,31.98167]
[1778782599664,32.4,81819.82,9.1,-0.44504,0.00015,31.98167]
[1778782600135,32.4,81816.77,9.1,-0.4455,0.00015,31.9856]
[1778782600523,32.4,81816.77,9.1,-0.4455,0.00015,31.9856]
[1778782603601,32.41,81818.14,9.1,-0.44529,0.00015,31.98385]
[1778782604987,32.41,81815.25,9.1,-0.44573,0.00015,31.98756]
[1778782605039,32.41,81815.25,9.1,-0.44573,0.00015,31.98756]
[1778782605949,32.41,81814.31,9.1,-0.44587,0.00015,31.98876]
[1778782606006,32.41,81814.31,9.1,-0.44587,0.00015,31.98876]
[1778782606142,32.41,81814.31,9.1,-0.44587,0.00015,31.98876]
[1778782606245,32.41,81805.35,9.1,-0.44722,0.00015,31.99996]
[1778782608454,32.41,81803.31,9.1,-0.44753,0.00015,32.00245]
[1778782608611,32.41,81803.31,9.1,-0.44753,0.00015,32.00245]
[1778782612371,32.4,81796.54,9.1,-0.44854,0.00015,32.0105]
[1778782612432,32.4,81796.54,9.1,-0.44854,0.00015,32.0105]
[1778782612784,32.4,81796.54,9.1,-0.44854,0.00015,32.0105]
[1778782612871,32.4,81796.54,9.1,-0.44854,0.00015,32.0105]
[1778782612846,32.4,81796.51,9.1,-0.44854,0.00015,32.01051]
[1778782613063,32.4,81796.51,9.1,-0.44854,0.00015,32.01051]
[1778782613133,32.4,81796.51,9.1,-0.44854,0.00015,32.01051]
[1778782613192,32.4,81796.51,9.1,-0.44854,0.00015,32.01051]
[1778782613663,32.4,81796.51,9.1,-0.44854,0.00015,32.01051]
[1778782613852,32.4,81778.61,9.1,-0.45125,0.00015,32.03105]
[1778782614183,32.4,81778.61,9.1,-0.45125,0.00015,32.03105]
[1778782614186,32.4,81778.61,9.1,-0.45125,0.00015,32.03105]
[1778782614491,32.4,81779.43,9.1,-0.45112,0.00015,32.03012]
[1778782615517,32.4,81779.43,9.1,-0.45112,0.00015,32.03012]
[1778782620175,32.39,81776.57,9.1,-0.45155,0.00015,32.03324]
[1778782620299,32.39,81769.65,9.1,-0.45259,0.00015,32.04071]
[1778782621597,32.39,81769.65,9.1,-0.45259,0.00015,32.04071]
[1778782621642,32.39,81769.65,9.1,-0.45259,0.00015,32.04071]
[1778782621726,32.39,81766.56,9.1,-0.45306,0.00015,32.04397]
[1778782622026,32.39,81766.56,9.1,-0.45306,0.00015,32.04397]
[1778782624069,32.39,81762.35,9.1,-0.4537,0.00015,32.04835]
[1778782624407,32.39,81762.35,9.1,-0.4537,0.00015,32.04835]
[1778782624581,32.39,81762.35,9.1,-0.4537,0.00015,32.04835]
[1778782628319,32.39,81755.88,9.1,-0.45468,0.00015,32.05492]
[1778782628372,32.39,81755.88,9.1,-0.45468,0.00015,32.05492]
[1778782630721,32.39,81754.5,9.1,-0.45488,0.00015,32.0563]
[1778782633239,32.39,81753.71,9.1,-0.455,0.00015,32.05708]
[1778782633287,32.39,81753.71,9.1,-0.455,0.00015,32.05708]
[1778782633734,32.39,81753.71,9.1,-0.455,0.00015,32.05708]
[1778782633834,32.39,81753.91,9.1,-0.45497,0.00015,32.05688]
[1778782634602,32.39,81753.91,9.1,-0.45497,0.00015,32.05688]
[1778782634605,32.39,81753.91,9.1,-0.45497,0.00015,32.05688]
[1778782634679,32.39,81753.91,9.1,-0.45497,0.00015,32.05688]
[1778782635231,32.39,81756.48,9.1,-0.45458,0.00015,32.05431]
[1778782636412,32.39,81770.37,9.1,-0.45248,0.00015,32.0399]
[1778782640122,32.38,81769.71,9.1,-0.45258,0.00015,32.04058]
[1778782645475,32.38,81774.58,9.1,-0.45184,0.00015,32.03528]
[1778782650510,32.38,81775.53,9.1,-0.45169,0.00015,32.03421]
[1778782653661,32.38,81775.25,9.1,-0.45173,0.00015,32.03135]
[1778782654609,32.38,81775.71,9.1,-0.45166,0.00015,32.03084]
[1778782654619,32.38,81775.71,9.1,-0.45166,0.00015,32.03084]
[1778782654679,32.37,81777.46,9.1,-0.45139,0.00015,32.02892]
[1778782655546,32.37,81789.13,9.1,-0.44963,0.00015,32.01572]
[1778782660580,32.37,81791.68,9.1,-0.44923,0.00015,32.01267]
[1778782663100,32.36,81791.94,9.1,-0.44919,0.00015,32.01234]
[1778782663120,32.36,81791.94,9.1,-0.44919,0.00015,32.01234]
[1778782664194,32.36,81795.18,9.1,-0.4487,0.00015,32.00851]
[1778782666570,32.36,81795.15,9.1,-0.4487,0.00015,32.00852]
[1778782666699,32.36,81795.15,9.1,-0.4487,0.00015,32.00852]
[1778782672665,32.35,81798.55,9.1,-0.44818,0.00015,32.00437]
[1778782677207,32.35,81798.46,9.1,-0.44819,0.00015,32.00443]
[1778782682735,32.34,81804.26,9.1,-0.4473,0.00015,31.99731]
[1778782687771,32.34,81805.29,9.1,-0.44714,0.00015,31.996]
[1778782692809,32.34,81806.17,9.1,-0.44701,0.00015,31.99485]
[1778782693202,32.34,81806.17,9.1,-0.44701,0.00015,31.99485]
[1778782693313,32.34,81806.17,9.1,-0.44701,0.00015,31.99485]
[1778782693814,32.34,81818.37,9.1,-0.44516,0.00015,31.97941]
[1778782696834,32.34,81826.12,9.1,-0.44399,0.00015,31.96922]
[1778782701869,32.33,81827.37,9.1,-0.4438,0.00015,31.96754]
[1778782706904,32.33,81827.59,9.1,-0.44377,0.00015,31.96724]
[1778782713088,32.33,81827.14,9.1,-0.44383,0.00015,31.96783]
[1778782714824,32.33,81821.12,9.1,-0.44474,0.00015,31.97262]
[1778782719995,32.33,81819.56,9.1,-0.44497,0.00015,31.97464]
[1778782725030,32.33,81820.21,9.1,-0.44487,0.00015,31.97378]
[1778782731074,32.33,81819.82,9.1,-0.44493,0.00015,31.97428]
[1778782736108,32.33,81820.71,9.1,-0.4448,0.00015,31.97311]
[1778782741143,32.33,81821.78,9.1,-0.44463,0.00015,31.9717]
[1778782742279,32.33,81821.78,9.1,-0.44463,0.00015,31.9717]
[1778782745929,32.33,81827.94,9.1,-0.4437,0.00015,31.96354]
[1778782745935,32.33,81827.94,9.1,-0.4437,0.00015,31.96354]
[1778782746033,32.33,81827.94,9.1,-0.4437,0.00015,31.96354]
[1778782747988,32.33,81831.41,9.1,-0.44318,0.00015,31.95887]
[1778782748119,32.33,81831.72,9.1,-0.44313,0.00015,31.95845]
[1778782748123,32.33,81831.72,9.1,-0.44313,0.00015,31.95845]
[1778782749911,32.33,81836.16,9.1,-0.44246,0.00015,31.95238]
[1778782753295,32.33,81841.34,9.1,-0.44169,0.00015,31.94522]
[1778782753315,32.33,81841.34,9.1,-0.44169,0.00015,31.94522]
[1778782753329,32.33,81841.34,9.1,-0.44169,0.00015,31.94522]
[1778782753374,32.33,81841.34,9.1,-0.44169,0.00015,31.94522]
[1778782753390,32.33,81841.34,9.1,-0.44169,0.00015,31.94522]
[1778782753529,32.33,81841.34,9.1,-0.44169,0.00015,31.94522]
[1778782753536,32.33,81841.34,9.1,-0.44169,0.00015,31.94522]
[1778782753935,32.33,81841.95,9.1,-0.44159,0.00015,31.94438]
[1778782754393,32.33,81841.95,9.1,-0.44159,0.00015,31.94438]
[1778782754802,32.33,81857.4,9.1,-0.43926,0.00015,31.92214]
[1778782757052,32.33,81863.52,9.1,-0.43834,0.00015,31.91302]
[1778782762692,32.33,81861.41,9.1,-0.43866,0.00015,31.91617]
[1778782764322,32.33,81857.93,9.1,-0.43918,0.00015,31.92133]
[1778782764639,32.33,81857.93,9.1,-0.43918,0.00015,31.92133]
[1778782773488,32.33,81855.67,9.1,-0.43951,0.00015,31.92143]
[1778782778778,32.32,81862.85,9.1,-0.43843,0.00015,31.91075]
[1778782780542,32.32,81864.83,9.1,-0.43813,0.00015,31.90776]
[1778782780643,32.32,81866.1,9.1,-0.43794,0.00015,31.90583]
[1778782781327,32.32,81866.1,9.1,-0.43794,0.00015,31.90583]
[1778782781332,32.32,81866.1,9.1,-0.43794,0.00015,31.90583]
[1778782783439,32.32,81878.71,9.1,-0.43604,0.00015,31.88633]
[1778782786063,32.32,81878.47,9.1,-0.43607,0.00015,31.88668]
[1778782791940,32.31,81876.07,9.1,-0.43642,0.00015,31.8903]
[1778782793091,32.31,81878.28,9.1,-0.43609,0.00015,31.88685]
[1778782793811,32.31,81878.28,9.1,-0.43609,0.00015,31.88685]
[1778782799089,32.31,81885.63,9.1,-0.43498,0.00015,31.87516]
[1778782803522,32.31,81882.65,9.1,-0.43543,0.00015,31.87992]
[1778782804030,32.31,81882.65,9.1,-0.43543,0.00015,31.87992]
[1778782803582,32.31,81873.21,9.1,-0.43685,0.00015,31.89474]
[1778782804504,32.31,81873.21,9.1,-0.43685,0.00015,31.89474]
[1778782809369,32.31,81878.89,9.1,-0.43599,0.00015,31.8858]
[1778782811655,32.31,81879.58,9.1,-0.43588,0.00015,31.88467]
[1778782813650,32.31,81881.99,9.1,-0.43552,0.00015,31.88081]
[1778782815776,32.3,81883.35,9.1,-0.43531,0.00015,31.8786]
[1778782820317,32.3,81882.5,9.1,-0.43543,0.00015,31.87984]
[1778782821008,32.3,81882.5,9.1,-0.43543,0.00015,31.87984]
[1778782821510,32.3,81882.56,9.1,-0.43542,0.00015,31.87972]
[1778782824731,32.3,81889.74,9.1,-0.43434,0.00015,31.86814]
[1778782825920,32.3,81889.74,9.1,-0.43434,0.00015,31.86814]
[1778782826968,32.3,81887.09,9.1,-0.43473,0.00015,31.87243]
[1778782831915,32.29,81895.17,9.1,-0.43352,0.00015,31.85922]
[1778782831969,32.29,81895.17,9.1,-0.43352,0.00015,31.85922]
[1778782833475,32.29,81888.28,9.1,-0.43455,0.00015,31.8673]
[1778782833794,32.29,81880.47,9.1,-0.43572,0.00015,31.87981]
[1778782834320,32.29,81880.47,9.1,-0.43572,0.00015,31.87981]
[1778782834656,32.29,81880.47,9.1,-0.43572,0.00015,31.87981]
[1778782836764,32.29,81878.55,9.1,-0.43601,0.00015,31.88279]
[1778782840844,32.29,81887.07,9.1,-0.43472,0.00015,31.86917]
[1778782845880,32.29,81885.14,9.1,-0.43501,0.00015,31.87227]
[1778782850915,32.29,81881.6,9.1,-0.43554,0.00015,31.87791]
[1778782855950,32.28,81880.99,9.1,-0.43563,0.00015,31.87876]
[1778782857714,32.28,81880.48,9.1,-0.4357,0.00015,31.87955]
[1778782857964,32.28,81889.47,9.1,-0.43435,0.00015,31.86509]
[1778782860877,32.28,81893.65,9.1,-0.43372,0.00015,31.85825]
[1778782866021,32.28,81894.02,9.1,-0.43366,0.00015,31.8576]
[1778782871062,32.28,81895.88,9.1,-0.43338,0.00015,31.85451]
[1778782872114,32.28,81895.88,9.1,-0.43338,0.00015,31.85451]
[1778782872258,32.28,81901.44,9.1,-0.43254,0.00015,31.84523]
[1778782872427,32.28,81901.44,9.1,-0.43254,0.00015,31.84523]
[1778782872618,32.28,81901.44,9.1,-0.43254,0.00015,31.84523]
[1778782872659,32.28,81901.44,9.1,-0.43254,0.00015,31.84523]
[1778782872678,32.28,81901.44,9.1,-0.43254,0.00015,31.84523]
[1778782873075,32.28,81909.13,9.1,-0.43138,0.00015,31.83217]
[1778782874168,32.28,81909.13,9.1,-0.43138,0.00015,31.83217]
[1778782874360,32.28,81910.42,9.1,-0.43119,0.00015,31.82994]
[1778782874613,32.28,81910.42,9.1,-0.43119,0.00015,31.82994]
[1778782874756,32.28,81910.42,9.1,-0.43119,0.00015,31.82994]
[1778782874780,32.28,81910.42,9.1,-0.43119,0.00015,31.82994]
[1778782874851,32.28,81910.42,9.1,-0.43119,0.00015,31.82994]
[1778782874866,32.28,81910.42,9.1,-0.43119,0.00015,31.82994]
[1778782875091,32.28,81891.18,9.1,-0.43408,0.00015,31.86222]
[1778782875365,32.28,81891.18,9.1,-0.43408,0.00015,31.86222]
[1778782875696,32.28,81891.18,9.1,-0.43408,0.00015,31.86222]
[1778782875776,32.28,81891.18,9.1,-0.43408,0.00015,31.86222]
[1778782875826,32.28,81891.18,9.1,-0.43408,0.00015,31.86222]
[1778782876145,32.28,81891.18,9.1,-0.43408,0.00015,31.86222]
[1778782876098,32.28,81882.01,9.1,-0.43546,0.00015,31.877]
[1778782876259,32.28,81882.01,9.1,-0.43546,0.00015,31.877]
[1778782876545,32.28,81882.01,9.1,-0.43546,0.00015,31.877]
[1778782878003,32.28,81882.26,9.1,-0.43543,0.00015,31.87661]
[1778782882417,32.28,81886.05,9.1,-0.43486,0.00015,31.87056]
[1778782886379,32.28,81882.85,9.1,-0.43534,0.00015,31.87573]
[1778782886718,32.28,81882.85,9.1,-0.43534,0.00015,31.87573]
[1778782886959,32.28,81882.85,9.1,-0.43534,0.00015,31.87573]
[1778782889907,32.28,81888.53,9.1,-0.43449,0.00015,31.8666]
[1778782889941,32.28,81888.53,9.1,-0.43449,0.00015,31.8666]
[1778782890022,32.28,81888.53,9.1,-0.43449,0.00015,31.8666]
[1778782890157,32.28,81888.53,9.1,-0.43449,0.00015,31.8666]
[1778782890446,32.28,81893.6,9.1,-0.43372,0.00015,31.85833]
[1778782890517,32.28,81893.6,9.1,-0.43372,0.00015,31.85833]
[1778782890655,32.28,81893.6,9.1,-0.43372,0.00015,31.85833]
[1778782890692,32.28,81893.6,9.1,-0.43372,0.00015,31.85833]
[1778782890760,32.28,81893.6,9.1,-0.43372,0.00015,31.85833]
[1778782890995,32.28,81893.6,9.1,-0.43372,0.00015,31.85833]
[1778782891183,32.28,81893.6,9.1,-0.43372,0.00015,31.85833]
[1778782891205,32.28,81908.78,9.1,-0.43144,0.00015,31.82966]
[1778782893219,32.28,81911.4,9.1,-0.43104,0.00015,31.82514]
[1778782894255,32.28,81915.15,9.1,-0.43048,0.00015,31.81863]
[1778782894594,32.28,81915.15,9.1,-0.43048,0.00015,31.81863]
[1778782895247,32.28,81915.15,9.1,-0.43048,0.00015,31.81862]
[1778782900554,32.28,81917.24,9.1,-0.43016,0.00015,31.81497]
[1778782906310,32.28,81917.3,9.1,-0.43015,0.00015,31.81487]
[1778782907843,32.28,81917.3,9.1,-0.43015,0.00015,31.81487]
[1778782907904,32.28,81917.3,9.1,-0.43015,0.00015,31.81487]
[1778782907968,32.28,81917.3,9.1,-0.43015,0.00015,31.81487]
[1778782908190,32.28,81917.3,9.1,-0.43015,0.00015,31.81487]
[1778782908869,32.28,81917.37,9.1,-0.43014,0.00015,31.81475]
[1778782908876,32.28,81917.37,9.1,-0.43014,0.00015,31.81475]
[1778782908941,32.28,81917.37,9.1,-0.43014,0.00015,31.81475]
[1778782909198,32.28,81908.78,9.1,-0.43143,0.00015,31.82964]
[1778782909311,32.28,81908.78,9.1,-0.43143,0.00015,31.82964]
[1778782909739,32.28,81908.78,9.1,-0.43143,0.00015,31.82964]
[1778782909749,32.28,81897.05,9.1,-0.4332,0.00015,31.84943]
[1778782910323,32.28,81897.05,9.1,-0.4332,0.00015,31.84943]
[1778782910437,32.28,81897.05,9.1,-0.4332,0.00015,31.84943]
[1778782910506,32.28,81897.05,9.1,-0.4332,0.00015,31.84943]
[1778782910565,32.28,81897.05,9.1,-0.4332,0.00015,31.84943]
[1778782910784,32.28,81897.05,9.1,-0.4332,0.00015,31.84943]
[1778782910862,32.28,81897.05,9.1,-0.4332,0.00015,31.84943]
[1778782911523,32.28,81894.31,9.1,-0.43361,0.00015,31.85396]
[1778782911731,32.28,81894.31,9.1,-0.43361,0.00015,31.85396]
[1778782911795,32.28,81894.31,9.1,-0.43361,0.00015,31.85396]
[1778782911858,32.28,81894.31,9.1,-0.43361,0.00015,31.85396]
[1778782911951,32.28,81883.44,9.1,-0.43525,0.00015,31.87161]
[1778782912716,32.28,81883.44,9.1,-0.43525,0.00015,31.87161]
[1778782912817,32.28,81884.69,9.1,-0.43506,0.00015,31.86961]
[1778782913302,32.28,81884.69,9.1,-0.43506,0.00015,31.86961]
[1778782913360,32.28,81885.17,9.1,-0.43499,0.00015,31.86884]
[1778782915851,32.28,81884.2,9.1,-0.43513,0.00015,31.8704]
[1778782915952,32.28,81883.89,9.1,-0.43518,0.00015,31.8709]
[1778782918984,32.28,81877.2,9.1,-0.43619,0.00015,31.88152]
[1778782919086,32.28,81878.65,9.1,-0.43597,0.00015,31.87925]
[1778782919474,32.28,81878.65,9.1,-0.43597,0.00015,31.87925]
[1778782919576,32.28,81879.4,9.1,-0.43586,0.00015,31.87807]
[1778782922701,32.28,81878.91,9.1,-0.43593,0.00015,31.87885]
[1778782922726,32.28,81878.91,9.1,-0.43593,0.00015,31.87885]
[1778782922885,32.28,81878.91,9.1,-0.43593,0.00015,31.87885]
[1778782922908,32.28,81881.2,9.1,-0.43559,0.00015,31.87523]
[1778782923781,32.28,81881.2,9.1,-0.43559,0.00015,31.87523]
[1778782926233,32.28,81882.95,9.1,-0.43533,0.00015,31.87245]
[1778782926840,32.28,81883.38,9.1,-0.43526,0.00015,31.87177]
[1778782927975,32.28,81884.14,9.1,-0.43515,0.00015,31.87056]
[1778782930808,32.28,81892.86,9.1,-0.43383,0.00015,31.85642]
[1778782936362,32.28,81898.66,9.1,-0.43296,0.00015,31.8468]
[1778782941556,32.28,81897.46,9.1,-0.43314,0.00015,31.84876]
[1778782947598,32.28,81896.59,9.1,-0.43326,0.00015,31.85015]
[1778782949506,32.28,81895.48,9.1,-0.43343,0.00015,31.85198]
[1778782949534,32.28,81895.48,9.1,-0.43343,0.00015,31.85198]
[1778782955231,32.28,81888.82,9.1,-0.43443,0.00015,31.85971]
[1778782956908,32.28,81887.82,9.1,-0.43458,0.00015,31.86133]
[1778782957598,32.28,81888.33,9.1,-0.4345,0.00015,31.8605]
[1778782959575,32.28,81887.75,9.1,-0.43459,0.00015,31.86144]
[1778782960127,32.28,81887.75,9.1,-0.43459,0.00015,31.86144]
[1778782962287,32.28,81888.87,9.1,-0.43442,0.00015,31.85962]
[1778782962305,32.28,81888.97,9.1,-0.4344,0.00015,31.85946]
[1778782963715,32.28,81902.75,9.1,-0.43233,0.00015,31.83663]
[1778782968750,32.27,81909.65,9.1,-0.43129,0.00015,31.82485]
[1778782971075,32.27,81909.77,9.1,-0.43127,0.00015,31.82465]
[1778782973703,32.27,81911.26,9.1,-0.43105,0.00015,31.82207]
[1778782974054,32.27,81911.26,9.1,-0.43105,0.00015,31.82207]
[1778782976877,32.27,81911.0,9.1,-0.43109,0.00015,31.82252]
[1778782982241,32.27,81912.08,9.1,-0.43092,0.00015,31.82066]
[1778782983291,32.27,81906.31,9.1,-0.43179,0.00015,31.83057]
[1778782984064,32.27,81902.09,9.1,-0.43243,0.00015,31.83772]
[1778782985313,32.27,81902.4,9.1,-0.43238,0.00015,31.83719]
[1778782988479,32.27,81903.46,9.1,-0.43222,0.00015,31.83539]
[1778782988620,32.27,81903.46,9.1,-0.43222,0.00015,31.83539]
[1778782988811,32.27,81903.46,9.1,-0.43222,0.00015,31.83539]
[1778782989014,32.27,81903.46,9.1,-0.43222,0.00015,31.83539]
[1778782989096,32.27,81893.5,9.1,-0.43372,0.00015,31.852]
[1778782989684,32.27,81893.5,9.1,-0.43372,0.00015,31.852]
[1778782991170,32.27,81887.51,9.1,-0.43462,0.00015,31.86177]
[1778782994103,32.27,81880.05,9.1,-0.43574,0.00015,31.87371]
[1778782994141,32.27,81880.05,9.1,-0.43574,0.00015,31.87371]
[1778782994182,32.27,81880.05,9.1,-0.43574,0.00015,31.87371]
[1778782994671,32.27,81880.87,9.1,-0.43562,0.00015,31.87242]
[1778782994935,32.27,81894.86,9.1,-0.43351,0.00015,31.84975]
[1778782996869,32.27,81895.36,9.1,-0.43344,0.00015,31.84892]
[1778782997224,32.27,81895.36,9.1,-0.43344,0.00015,31.84892]
[1778783000487,32.27,81899.63,9.1,-0.43279,0.00015,31.84179]
[1778783000536,32.27,81899.63,9.1,-0.43279,0.00015,31.84179]
[1778783000745,32.27,81899.63,9.1,-0.43279,0.00015,31.84179]
[1778783000925,32.27,81899.63,9.1,-0.43279,0.00015,31.84179]
[1778783000977,32.27,81890.57,9.1,-0.43416,0.00015,31.85676]
[1778783003976,32.27,81885.5,9.1,-0.43492,0.00015,31.86497]
[1778783003976,32.27,81885.5,9.1,-0.43492,0.00015,31.86497]
[1778783005050,32.27,81885.24,9.1,-0.43496,0.00015,31.86539]
[1778783005177,32.27,81885.24,9.1,-0.43496,0.00015,31.86539]
[1778783005573,32.27,81885.59,9.1,-0.43491,0.00015,31.86483]
[1778783006197,32.27,81885.59,9.1,-0.43491,0.00015,31.86483]
[1778783006278,32.27,81885.59,9.1,-0.43491,0.00015,31.86483]
[1778783006606,32.27,81885.42,9.1,-0.43493,0.00015,31.8651]
[1778783007223,32.27,81885.42,9.1,-0.43493,0.00015,31.8651]
[1778783012055,32.27,81877.09,9.1,-0.43617,0.00015,31.87507]
[1778783015971,32.26,81878.46,9.1,-0.43596,0.00015,31.87286]
[1778783016233,32.26,81878.46,9.1,-0.43596,0.00015,31.87286]
[1778783016257,32.26,81878.46,9.1,-0.43596,0.00015,31.87286]
[1778783016304,32.26,81875.42,9.1,-0.43642,0.00015,31.87762]
[1778783017090,32.26,81866.32,9.1,-0.43779,0.00015,31.89167]
[1778783017518,32.26,81866.32,9.1,-0.43779,0.00015,31.89167]
[1778783017894,32.26,81866.32,9.1,-0.43779,0.00015,31.89167]
[1778783022978,32.26,81861.0,9.1,-0.4386,0.00015,31.8997]
[1778783026826,32.26,81861.38,9.1,-0.43854,0.00015,31.89912]
[1778783027239,32.26,81861.38,9.1,-0.43854,0.00015,31.89912]
[1778783027286,32.26,81861.38,9.1,-0.43854,0.00015,31.89912]
[1778783027359,32.26,81864.89,9.1,-0.43801,0.00015,31.89382]
[1778783028008,32.26,81864.89,9.1,-0.43801,0.00015,31.89382]
[1778783028296,32.26,81864.89,9.1,-0.43801,0.00015,31.89382]
[1778783028332,32.26,81874.62,9.1,-0.43654,0.00015,31.87882]
[1778783028548,32.26,81874.62,9.1,-0.43654,0.00015,31.87882]
[1778783029179,32.26,81876.7,9.1,-0.43622,0.00015,31.87554]
[1778783029936,32.26,81876.7,9.1,-0.43622,0.00015,31.87554]
[1778783031234,32.26,81876.29,9.1,-0.43628,0.00015,31.87619]
[1778783031261,32.26,81876.03,9.1,-0.43632,0.00015,31.87661]
[1778783031595,32.26,81876.03,9.1,-0.43632,0.00015,31.87661]
[1778783032200,32.26,81877.37,9.1,-0.43612,0.00015,31.87451]
[1778783032837,32.26,81877.37,9.1,-0.43612,0.00015,31.87451]
[1778783032852,32.26,81877.37,9.1,-0.43612,0.00015,31.87451]
[1778783033420,32.26,81876.36,9.1,-0.43627,0.00015,31.8761]
[1778783033500,32.26,81876.36,9.1,-0.43627,0.00015,31.8761]
[1778783034214,32.26,81883.44,9.1,-0.43521,0.00015,31.86488]
[1778783037149,32.26,81883.99,9.1,-0.43512,0.00015,31.864]
[1778783037242,32.26,81883.99,9.1,-0.43512,0.00015,31.864]
[1778783038436,32.26,81891.61,9.1,-0.43398,0.00015,31.85164]
[1778783039504,32.26,81895.1,9.1,-0.43345,0.00015,31.84589]
[1778783041101,32.26,81898.45,9.1,-0.43295,0.00015,31.84032]
[1778783041131,32.26,81898.45,9.1,-0.43295,0.00015,31.84032]
[1778783041202,32.26,81898.45,9.1,-0.43295,0.00015,31.84032]
[1778783042142,32.26,81897.32,9.1,-0.43312,0.00015,31.8422]
[1778783042226,32.26,81897.32,9.1,-0.43312,0.00015,31.8422]
[1778783042810,32.26,81894.71,9.1,-0.43351,0.00015,31.84652]
[1778783043302,32.26,81894.71,9.1,-0.43351,0.00015,31.84652]
[1778783043277,32.26,81905.8,9.1,-0.43184,0.00015,31.82791]
[1778783043471,32.26,81905.8,9.1,-0.43184,0.00015,31.82791]
[1778783043795,32.26,81905.8,9.1,-0.43184,0.00015,31.82791]
[1778783043838,32.26,81905.8,9.1,-0.43184,0.00015,31.82791]
[1778783044285,32.26,81914.26,9.1,-0.43056,0.00015,31.81332]
[1778783049320,32.26,81912.51,9.1,-0.43083,0.00015,31.81637]
[1778783054355,32.26,81918.67,9.1,-0.4299,0.00015,31.8056]
[1778783057389,32.26,81918.77,9.1,-0.42989,0.00015,31.80543]
[1778783057391,32.26,81918.77,9.1,-0.42989,0.00015,31.80543]
[1778783057500,32.26,81918.8,9.1,-0.42988,0.00015,31.80539]
[1778783058485,32.26,81919.45,9.1,-0.42979,0.00015,31.80424]
[1778783060917,32.26,81919.52,9.1,-0.42978,0.00015,31.80413]
[1778783060919,32.26,81919.52,9.1,-0.42978,0.00015,31.80413]
[1778783061051,32.26,81919.52,9.1,-0.42978,0.00015,31.80413]
[1778783063575,32.26,81919.7,9.1,-0.42975,0.00015,31.80382]
[1778783063733,32.26,81919.7,9.1,-0.42975,0.00015,31.80382]
[1778783064698,32.26,81919.89,9.1,-0.42972,0.00015,31.80349]
[1778783065545,32.26,81919.87,9.1,-0.42972,0.00015,31.80353]
[1778783066702,32.26,81920.02,9.1,-0.4297,0.00015,31.80326]
[1778783066711,32.26,81920.02,9.1,-0.4297,0.00015,31.80326]
[1778783067106,32.26,81920.02,9.1,-0.4297,0.00015,31.80326]
[1778783067916,32.26,81919.76,9.1,-0.42974,0.00015,31.80373]
[1778783069223,32.26,81919.8,9.1,-0.42974,0.00015,31.80367]
[1778783069223,32.26,81919.8,9.1,-0.42974,0.00015,31.80367]
[1778783069396,32.26,81919.8,9.1,-0.42974,0.00015,31.80367]
[1778783070438,32.26,81919.74,9.1,-0.42975,0.00015,31.80378]
[1778783070555,32.26,81919.74,9.1,-0.42975,0.00015,31.80378]
[1778783070586,32.26,81919.74,9.1,-0.42975,0.00015,31.80378]
[1778783070992,32.26,81919.74,9.1,-0.42975,0.00015,31.80378]
[1778783071008,32.26,81919.74,9.1,-0.42975,0.00015,31.80378]
[1778783071075,32.26,81919.74,9.1,-0.42975,0.00015,31.80378]
[1778783072020,32.26,81919.49,9.1,-0.42978,0.00015,31.80105]
[1778783075747,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783075787,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783075797,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783075839,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783075865,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783076049,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783076081,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783076088,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783076101,32.26,81921.72,9.1,-0.42944,0.00015,31.79712]
[1778783076946,32.26,81923.16,9.1,-0.42923,0.00015,31.79457]
[1778783077113,32.26,81913.71,9.1,-0.43065,0.00015,31.81121]
[1778783079962,32.26,81916.75,9.1,-0.43019,0.00015,31.80591]
[1778783080018,32.26,81916.75,9.1,-0.43019,0.00015,31.80591]
[1778783080538,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783080646,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783080710,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783080757,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783080960,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783081024,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783081175,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783081261,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783081304,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783081358,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783081372,32.26,81916.23,9.1,-0.43027,0.00015,31.80682]
[1778783081597,32.26,81914.31,9.1,-0.43056,0.00015,31.81018]
[1778783081968,32.26,81914.31,9.1,-0.43056,0.00015,31.81018]
[1778783082020,32.26,81914.31,9.1,-0.43056,0.00015,31.81018]
[1778783082114,32.26,81931.44,9.1,-0.42799,0.00015,31.77968]
[1778783085608,32.27,81935.06,9.1,-0.42744,0.00015,31.7731]
[1778783086035,32.27,81935.06,9.1,-0.42744,0.00015,31.7731]
[1778783086457,32.27,81934.53,9.1,-0.42753,0.00015,31.7741]
[1778783086480,32.27,81934.53,9.1,-0.42753,0.00015,31.7741]
[1778783087486,32.27,81937.42,9.1,-0.42709,0.00015,31.76878]
[1778783087696,32.27,81937.42,9.1,-0.42709,0.00015,31.76878]
[1778783088213,32.27,81937.42,9.1,-0.42709,0.00015,31.76878]
[1778783088485,32.27,81941.15,9.1,-0.42653,0.00015,31.7619]
[1778783091597,32.27,81942.6,9.1,-0.42632,0.00015,31.75923]
[1778783094162,32.27,81942.63,9.1,-0.42632,0.00015,31.75919]
[1778783100964,32.27,81942.66,9.1,-0.42632,0.00015,31.75927]
[1778783100968,32.27,81942.66,9.1,-0.42632,0.00015,31.75927]
[1778783101386,32.27,81942.66,9.1,-0.42632,0.00015,31.75927]
[1778783101514,32.28,81941.95,9.1,-0.42643,0.00015,31.76064]
[1778783102493,32.28,81942.2,9.1,-0.42639,0.00015,31.76018]
[1778783102513,32.28,81942.2,9.1,-0.42639,0.00015,31.76018]
[1778783102524,32.28,81942.2,9.1,-0.42639,0.00015,31.76018]
[1778783103561,32.28,81944.51,9.1,-0.42605,0.00015,31.75587]
[1778783103835,32.28,81944.51,9.1,-0.42605,0.00015,31.75587]
[1778783105619,32.28,81948.05,9.1,-0.42552,0.00015,31.74923]
[1778783106531,32.28,81949.07,9.1,-0.42537,0.00015,31.74731]
[1778783107571,32.28,81948.38,9.1,-0.42547,0.00015,31.74864]
[1778783112768,32.28,81948.09,9.1,-0.42552,0.00015,31.74929]
[1778783117803,32.29,81948.93,9.1,-0.4254,0.00015,31.74778]
[1778783123846,32.29,81949.25,9.1,-0.42536,0.00015,31.74726]
[1778783128238,32.29,81950.26,9.1,-0.42521,0.00015,31.74538]
[1778783128430,32.29,81950.26,9.1,-0.42521,0.00015,31.74538]
[1778783128449,32.29,81950.26,9.1,-0.42521,0.00015,31.74538]
[1778783128473,32.29,81950.26,9.1,-0.42521,0.00015,31.74538]
[1778783128494,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128504,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128521,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128567,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128571,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128684,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128714,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128722,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128744,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128767,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783128839,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783129024,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783129025,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783129060,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783129223,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783129416,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783129427,32.29,81950.3,9.1,-0.42521,0.00015,31.74532]
[1778783129540,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783129619,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783129749,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783129874,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783130262,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783130292,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783130352,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783130439,32.29,81944.44,9.1,-0.42608,0.00015,31.75639]
[1778783130496,32.29,81948.03,9.1,-0.42555,0.00015,31.74964]
[1778783130802,32.29,81948.03,9.1,-0.42555,0.00015,31.74964]
[1778783131304,32.29,81948.03,9.1,-0.42555,0.00015,31.74964]
[1778783131512,32.29,81952.84,9.1,-0.42482,0.00015,31.73732]
[1778783132787,32.29,81955.99,9.1,-0.42435,0.00015,31.73129]
[1778783133370,32.29,81955.99,9.1,-0.42435,0.00015,31.73129]
[1778783138953,32.3,81957.03,9.1,-0.4242,0.00015,31.72941]
[1778783139847,32.3,81957.03,9.1,-0.4242,0.00015,31.72941]
[1778783140904,32.3,81955.49,9.1,-0.42443,0.00015,31.7324]
[1778783142952,32.3,81954.68,9.1,-0.42456,0.00015,31.73398]
[1778783144223,32.3,81953.71,9.1,-0.4247,0.00015,31.73586]
[1778783144533,32.3,81952.73,9.1,-0.42485,0.00015,31.73774]
[1778783148731,32.3,81952.53,9.1,-0.42488,0.00015,31.73817]
[1778783148793,32.3,81952.53,9.1,-0.42488,0.00015,31.73817]
[1778783148802,32.3,81952.53,9.1,-0.42488,0.00015,31.73817]
[1778783149164,32.3,81952.53,9.1,-0.42488,0.00015,31.73817]
[1778783150183,32.3,81948.55,9.1,-0.42548,0.00015,31.74575]
[1778783151985,32.3,81947.35,9.1,-0.42566,0.00015,31.74803]
[1778783152644,32.3,81946.19,9.1,-0.42584,0.00015,31.75022]
[1778783153222,32.3,81946.19,9.1,-0.42584,0.00015,31.75022]
[1778783155681,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783155695,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783155706,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783155851,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783155866,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783155885,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783155968,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156010,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156105,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156227,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156274,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156291,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156340,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156374,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156383,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156475,32.3,81947.05,9.1,-0.42571,0.00015,31.74861]
[1778783156431,32.3,81933.51,9.1,-0.42774,0.00015,31.77374]
[1778783156564,32.3,81933.51,9.1,-0.42774,0.00015,31.77374]
[1778783156922,32.3,81933.51,9.1,-0.42774,0.00015,31.77374]
[1778783156961,32.3,81933.51,9.1,-0.42774,0.00015,31.77374]
[1778783157072,32.3,81933.51,9.1,-0.42774,0.00015,31.77374]
[1778783157484,32.3,81933.51,9.1,-0.42774,0.00015,31.77374]
[1778783157493,32.3,81905.15,9.1,-0.432,0.00015,31.82366]
[1778783158092,32.3,81902.87,9.1,-0.43234,0.00015,31.82749]
[1778783159099,32.3,81893.56,9.1,-0.43374,0.00015,31.84297]
[1778783159710,32.3,81893.56,9.1,-0.43374,0.00015,31.84297]
[1778783162133,32.3,81896.91,9.1,-0.43323,0.00015,31.83738]
[1778783165401,32.3,81894.68,9.1,-0.43356,0.00015,31.84103]
[1778783166567,32.3,81894.69,9.1,-0.43356,0.00015,31.84104]
[1778783167006,32.3,81894.69,9.1,-0.43356,0.00015,31.84104]
[1778783168381,32.3,81891.98,9.1,-0.43397,0.00015,31.8455]
[1778783168395,32.3,81891.98,9.1,-0.43397,0.00015,31.8455]
[1778783169459,32.3,81891.69,9.1,-0.43401,0.00015,31.84599]
[1778783169851,32.3,81896.1,9.1,-0.43335,0.00015,31.83875]
[1778783175211,32.3,81897.81,9.1,-0.4331,0.00015,31.83597]
[1778783178193,32.3,81894.92,9.1,-0.43354,0.00015,31.84078]
[1778783178194,32.3,81894.92,9.1,-0.43354,0.00015,31.84078]
[1778783179605,32.3,81896.76,9.1,-0.43326,0.00015,31.83775]
[1778783180157,32.3,81896.76,9.1,-0.43326,0.00015,31.83775]
[1778783180443,32.3,81896.76,9.1,-0.43326,0.00015,31.83775]
[1778783180641,32.3,81899.25,9.1,-0.43289,0.00015,31.83362]
[1778783183236,32.3,81910.32,9.1,-0.43122,0.00015,31.81487]
[1778783183325,32.3,81910.32,9.1,-0.43122,0.00015,31.81487]
[1778783183377,32.3,81910.32,9.1,-0.43122,0.00015,31.81487]
[1778783184367,32.3,81906.56,9.1,-0.43179,0.00015,31.8213]
[1778783184422,32.3,81906.56,9.1,-0.43179,0.00015,31.8213]
[1778783184502,32.3,81906.56,9.1,-0.43179,0.00015,31.8213]
[1778783190322,32.3,81902.69,9.1,-0.43237,0.00015,31.82788]
[1778783190538,32.3,81902.69,9.1,-0.43237,0.00015,31.82788]
[1778783193201,32.3,81898.27,9.1,-0.43303,0.00015,31.83212]
[1778783194249,32.3,81898.16,9.1,-0.43305,0.00015,31.83231]
[1778783199385,32.31,81892.97,9.1,-0.43383,0.00015,31.84093]
[1778783203642,32.31,81894.95,9.1,-0.43354,0.00015,31.83771]
[1778783204028,32.31,81894.95,9.1,-0.43354,0.00015,31.83771]
[1778783204099,32.31,81894.95,9.1,-0.43354,0.00015,31.83771]
[1778783204420,32.31,81903.51,9.1,-0.43225,0.00015,31.82343]
[1778783209457,32.31,81909.32,9.1,-0.43138,0.00015,31.81353]
[1778783212333,32.31,81914.89,9.1,-0.43054,0.00015,31.80391]
[1778783212873,32.31,81916.63,9.1,-0.43028,0.00015,31.80086]
[1778783215674,32.31,81916.45,9.1,-0.4303,0.00015,31.80115]
[1778783220394,32.3,81916.56,9.1,-0.43028,0.00015,31.80092]
[1778783220745,32.3,81916.1,9.1,-0.43035,0.00015,31.80171]
[1778783223144,32.3,81916.19,9.1,-0.43034,0.00015,31.80154]
[1778783224638,32.3,81909.66,9.1,-0.43132,0.00015,31.81284]
[1778783225648,32.3,81909.09,9.1,-0.4314,0.00015,31.81381]
[1778783225913,32.3,81909.09,9.1,-0.4314,0.00015,31.81381]
[1778783226590,32.3,81917.47,9.1,-0.43014,0.00015,31.79927]
[1778783231353,32.3,81921.48,9.1,-0.42954,0.00015,31.79219]
[1778783231437,32.3,81921.48,9.1,-0.42954,0.00015,31.79219]
[1778783231482,32.3,81921.48,9.1,-0.42954,0.00015,31.79219]
[1778783234968,32.3,81926.17,9.1,-0.42883,0.00015,31.78382]
[1778783241459,32.3,81921.7,9.1,-0.4295,0.00015,31.79175]
[1778783241696,32.3,81922.6,9.1,-0.42937,0.00015,31.79014]
[1778783241824,32.3,81922.6,9.1,-0.42937,0.00015,31.79014]
[1778783242181,32.3,81922.6,9.1,-0.42937,0.00015,31.79014]
[1778783242269,32.3,81922.6,9.1,-0.42937,0.00015,31.79014]
[1778783242585,32.3,81922.6,9.1,-0.42937,0.00015,31.79014]
[1778783242354,32.3,81913.45,9.1,-0.43074,0.00015,31.80619]
[1778783245534,32.3,81908.59,9.1,-0.43147,0.00015,31.81456]
[1778783246199,32.3,81907.5,9.1,-0.43163,0.00015,31.81642]
[1778783251769,32.3,81908.04,9.1,-0.43155,0.00015,31.81231]
[1778783253671,32.3,81906.13,9.1,-0.43183,0.00015,31.81556]
[1778783253930,32.3,81906.13,9.1,-0.43183,0.00015,31.81556]
[1778783256716,32.3,81905.42,9.1,-0.43194,0.00015,31.81677]
[1778783256725,32.3,81905.42,9.1,-0.43194,0.00015,31.81677]
[1778783257067,32.3,81905.42,9.1,-0.43194,0.00015,31.81677]
[1778783259538,32.3,81901.24,9.1,-0.43257,0.00015,31.82383]
[1778783261331,32.3,81904.07,9.1,-0.43214,0.00015,31.81907]
[1778783265166,32.3,81904.26,9.1,-0.43211,0.00015,31.81875]
[1778783270029,32.3,81902.1,9.1,-0.43244,0.00015,31.82241]
[1778783272576,32.3,81902.12,9.1,-0.43244,0.00015,31.82239]
[1778783277034,32.3,81901.52,9.1,-0.43253,0.00015,31.82342]
[1778783278995,32.3,81902.13,9.1,-0.43244,0.00015,31.8224]
[1778783281189,32.3,81902.14,9.1,-0.43244,0.00015,31.82238]
[1778783281705,32.3,81902.5,9.1,-0.43238,0.00015,31.82178]
[1778783281866,32.3,81902.5,9.1,-0.43238,0.00015,31.82178]
[1778783281983,32.3,81910.19,9.1,-0.43123,0.00015,31.80869]
[1778783287018,32.3,81913.63,9.1,-0.43071,0.00015,31.8027]
[1778783292053,32.3,81913.36,9.1,-0.43074,0.00015,31.80313]
[1778783297088,32.3,81914.25,9.1,-0.43061,0.00015,31.80153]
[1778783297971,32.3,81914.25,9.1,-0.43061,0.00015,31.80153]
[1778783298059,32.3,81914.25,9.1,-0.43061,0.00015,31.80153]
[1778783298803,32.29,81913.57,9.1,-0.43071,0.00015,31.8027]
[1778783299299,32.29,81913.57,9.1,-0.43071,0.00015,31.8027]
[1778783302060,32.29,81916.85,9.1,-0.43021,0.00015,31.79696]
[1778783303130,32.29,81926.86,9.1,-0.42871,0.00015,31.77919]
[1778783306435,32.29,81926.41,9.1,-0.42878,0.00015,31.78]
[1778783306708,32.29,81925.08,9.1,-0.42898,0.00015,31.78238]
[1778783312193,32.29,81924.48,9.1,-0.42906,0.00015,31.78025]
[1778783315418,32.29,81924.32,9.1,-0.42908,0.00015,31.78053]
[1778783317173,32.29,81922.09,9.1,-0.42942,0.00015,31.78449]
[1778783319818,32.29,81924.19,9.1,-0.4291,0.00015,31.78074]
[1778783319932,32.29,81924.19,9.1,-0.4291,0.00015,31.78074]
[1778783320008,32.29,81924.19,9.1,-0.4291,0.00015,31.78074]
[1778783320071,32.29,81924.19,9.1,-0.4291,0.00015,31.78074]
[1778783320083,32.29,81924.19,9.1,-0.4291,0.00015,31.78074]
[1778783320433,32.29,81924.19,9.1,-0.4291,0.00015,31.78074]
[1778783320478,32.29,81915.55,9.1,-0.4304,0.00015,31.79598]
[1778783320907,32.29,81915.55,9.1,-0.4304,0.00015,31.79598]
[1778783321040,32.29,81915.55,9.1,-0.4304,0.00015,31.79598]
[1778783321097,32.29,81915.55,9.1,-0.4304,0.00015,31.79598]
[1778783321347,32.29,81915.55,9.1,-0.4304,0.00015,31.79598]
[1778783321557,32.29,81915.55,9.1,-0.4304,0.00015,31.79598]
[1778783321568,32.29,81904.11,9.1,-0.43212,0.00015,31.81564]
[1778783322589,32.29,81904.11,9.1,-0.43212,0.00015,31.81564]
[1778783323643,32.29,81904.19,9.1,-0.43211,0.00015,31.8155]
[1778783323695,32.29,81904.08,9.1,-0.43212,0.00015,31.81571]
[1778783324514,32.29,81904.08,9.1,-0.43212,0.00015,31.81571]
[1778783327337,32.29,81898.42,9.1,-0.43298,0.00015,31.8253]
[1778783328996,32.3,81899.44,9.1,-0.43283,0.00015,31.82369]
[1778783331229,32.3,81899.81,9.1,-0.43278,0.00015,31.82308]
[1778783336363,32.3,81899.91,9.1,-0.43277,0.00015,31.82295]
[1778783338048,32.3,81900.2,9.1,-0.43272,0.00015,31.82247]
[1778783342138,32.3,81899.5,9.1,-0.43283,0.00015,31.82367]
[1778783345426,32.3,81910.92,9.1,-0.43112,0.00015,31.80431]
[1778783346470,32.3,81910.92,9.1,-0.43112,0.00015,31.80431]
[1778783346558,32.3,81910.92,9.1,-0.43112,0.00015,31.80431]
[1778783346793,32.3,81911.27,9.1,-0.43106,0.00015,31.80371]
[1778783347281,32.3,81911.27,9.1,-0.43106,0.00015,31.80371]
[1778783348181,32.3,81915.93,9.1,-0.43036,0.00015,31.79559]
[1778783348195,32.3,81915.93,9.1,-0.43036,0.00015,31.79559]
[1778783348247,32.3,81915.93,9.1,-0.43036,0.00015,31.79559]
[1778783348664,32.3,81915.93,9.1,-0.43036,0.00015,31.79559]
[1778783348812,32.3,81917.26,9.1,-0.43016,0.00015,31.79319]
[1778783349011,32.3,81917.26,9.1,-0.43016,0.00015,31.79319]
[1778783349171,32.3,81917.26,9.1,-0.43016,0.00015,31.79319]
[1778783349268,32.3,81917.26,9.1,-0.43016,0.00015,31.79319]
[1778783349460,32.3,81908.51,9.1,-0.43147,0.00015,31.80827]
[1778783350168,32.3,81908.51,9.1,-0.43147,0.00015,31.80827]
[1778783350410,32.3,81908.51,9.1,-0.43147,0.00015,31.80827]
[1778783350647,32.3,81908.51,9.1,-0.43147,0.00015,31.80827]
[1778783351519,32.3,81906.13,9.1,-0.43182,0.00015,31.81233]
[1778783357517,32.3,81905.42,9.1,-0.43193,0.00015,31.81355]
[1778783358167,32.3,81905.42,9.1,-0.43193,0.00015,31.81355]
[1778783358948,32.3,81903.23,9.1,-0.43226,0.00015,31.81727]
[1778783359641,32.3,81903.23,9.1,-0.43226,0.00015,31.81727]
[1778783361184,32.3,81902.93,9.1,-0.43231,0.00015,31.81778]
[1778783361224,32.3,81902.93,9.1,-0.43231,0.00015,31.81778]
[1778783362448,32.3,81897.19,9.1,-0.43317,0.00015,31.82739]
[1778783366064,32.3,81894.05,9.1,-0.43365,0.00015,31.83262]
[1778783367089,32.3,81893.63,9.1,-0.43371,0.00015,31.83333]
[1778783367616,32.3,81893.63,9.1,-0.43371,0.00015,31.83333]
[1778783367702,32.3,81893.63,9.1,-0.43371,0.00015,31.83333]
[1778783368035,32.3,81892.89,9.1,-0.43382,0.00015,31.83455]
[1778783368104,32.3,81892.89,9.1,-0.43382,0.00015,31.83455]
[1778783368594,32.3,81876.76,9.1,-0.43625,0.00015,31.86044]
[1778783370608,32.3,81871.71,9.1,-0.43701,0.00015,31.8683]
[1778783371413,32.3,81871.71,9.1,-0.43701,0.00015,31.8683]
[1778783376652,32.3,81877.52,9.1,-0.43613,0.00015,31.85605]
[1778783381687,32.3,81877.86,9.1,-0.43608,0.00015,31.8555]
[1778783382628,32.3,81877.86,9.1,-0.43608,0.00015,31.8555]
[1778783382633,32.3,81877.86,9.1,-0.43608,0.00015,31.8555]
[1778783387729,32.3,81878.25,9.1,-0.43602,0.00015,31.8549]
[1778783392764,32.3,81873.76,9.1,-0.4367,0.00015,31.86195]
[1778783397800,32.3,81871.21,9.1,-0.43708,0.00015,31.8659]
[1778783402971,32.3,81869.27,9.1,-0.43738,0.00015,31.8689]
[1778783408006,32.3,81868.4,9.1,-0.43751,0.00015,31.87024]
[1778783408994,32.3,81868.4,9.1,-0.43751,0.00015,31.87024]
[1778783409025,32.3,81868.4,9.1,-0.43751,0.00015,31.87024]
[1778783409103,32.3,81868.4,9.1,-0.43751,0.00015,31.87024]
[1778783409199,32.3,81868.4,9.1,-0.43751,0.00015,31.87024]
[1778783409239,32.3,81868.4,9.1,-0.43751,0.00015,31.87024]
[1778783409344,32.3,81868.4,9.1,-0.43751,0.00015,31.87024]
[1778783409364,32.3,81864.27,9.1,-0.43813,0.00015,31.87652]
[1778783410123,32.3,81864.27,9.1,-0.43813,0.00015,31.87652]
[1778783410281,32.3,81864.27,9.1,-0.43813,0.00015,31.87652]
[1778783410366,32.3,81857.18,9.1,-0.4392,0.00015,31.88713]
[1778783412046,32.3,81859.54,9.1,-0.43885,0.00015,31.88363]
[1778783414079,32.3,81858.48,9.1,-0.43901,0.00015,31.88524]
[1778783414992,32.31,81858.4,9.1,-0.43903,0.00015,31.88539]
[1778783414999,32.31,81858.4,9.1,-0.43903,0.00015,31.88539]
[1778783415009,32.31,81858.4,9.1,-0.43903,0.00015,31.88539]
[1778783415035,32.31,81858.4,9.1,-0.43903,0.00015,31.88539]
[1778783415044,32.31,81858.4,9.1,-0.43903,0.00015,31.88539]
[1778783416180,32.31,81857.72,9.1,-0.43913,0.00015,31.88641]
[1778783416742,32.31,81857.72,9.1,-0.43913,0.00015,31.88641]
[1778783416799,32.31,81853.47,9.1,-0.43977,0.00015,31.89268]
[1778783417704,32.31,81853.47,9.1,-0.43977,0.00015,31.89268]
[1778783417071,32.31,81842.79,9.1,-0.44138,0.00015,31.90801]
[1778783418274,32.31,81842.79,9.1,-0.44138,0.00015,31.90801]
[1778783420699,32.31,81835.36,9.1,-0.44251,0.00015,31.91839]
[1778783424821,32.31,81833.71,9.1,-0.44276,0.00015,31.92066]
[1778783430163,32.31,81832.02,9.1,-0.44301,0.00015,31.92296]
[1778783433232,32.31,81830.77,9.1,-0.4432,0.00015,31.9215]
[1778783436811,32.31,81830.85,9.1,-0.44319,0.00015,31.92139]
[1778783437045,32.31,81830.85,9.1,-0.44319,0.00015,31.92139]
[1778783437427,32.31,81830.85,9.1,-0.44319,0.00015,31.92139]
[1778783437459,32.31,81830.85,9.1,-0.44319,0.00015,31.92139]
[1778783437941,32.31,81834.47,9.1,-0.44264,0.00015,31.91645]
[1778783438219,32.31,81842.82,9.1,-0.44138,0.00015,31.90482]
[1778783438935,32.31,81842.82,9.1,-0.44138,0.00015,31.90482]
[1778783444261,32.31,81845.75,9.1,-0.44094,0.00015,31.90071]
[1778783446172,32.31,81845.75,9.1,-0.44094,0.00015,31.90071]
[1778783446197,32.31,81845.75,9.1,-0.44094,0.00015,31.90071]
[1778783446259,32.31,81845.75,9.1,-0.44094,0.00015,31.90071]
[1778783446317,32.31,81845.75,9.1,-0.44094,0.00015,31.90071]
[1778783446354,32.31,81845.75,9.1,-0.44094,0.00015,31.90071]
[1778783446801,32.31,81845.75,9.1,-0.44094,0.00015,31.90071]
[1778783447360,32.31,81850.37,9.1,-0.44024,0.00015,31.8941]
[1778783447369,32.31,81850.37,9.1,-0.44024,0.00015,31.8941]
[1778783449524,32.31,81854.49,9.1,-0.43962,0.00015,31.88812]
[1778783449733,32.31,81854.52,9.1,-0.43962,0.00015,31.88809]
[1778783450786,32.31,81854.52,9.1,-0.43962,0.00015,31.88809]
[1778783455049,32.31,81861.63,9.1,-0.43854,0.00015,31.87753]
[1778783455973,32.31,81861.71,9.1,-0.43853,0.00015,31.8774]
[1778783456793,32.31,81861.71,9.1,-0.43853,0.00015,31.8774]
[1778783457862,32.31,81852.74,9.1,-0.43988,0.00015,31.89064]
[1778783457990,32.31,81852.74,9.1,-0.43988,0.00015,31.89064]
[1778783458804,32.31,81852.74,9.1,-0.43988,0.00015,31.89064]
[1778783458824,32.31,81852.76,9.1,-0.43988,0.00015,31.8906]
[1778783463283,32.31,81855.75,9.1,-0.43942,0.00015,31.88619]
[1778783463412,32.31,81855.75,9.1,-0.43942,0.00015,31.88619]
[1778783463838,32.31,81860.9,9.1,-0.43865,0.00015,31.87855]
[1778783464337,32.31,81860.9,9.1,-0.43865,0.00015,31.87855]
[1778783464412,32.31,81867.99,9.1,-0.43757,0.00015,31.8678]
[1778783466426,32.3,81875.15,9.1,-0.43649,0.00015,31.8567]
[1778783467437,32.3,81875.15,9.1,-0.43649,0.00015,31.8567]
[1778783468516,32.3,81875.35,9.1,-0.43646,0.00015,31.85636]
[1778783474484,32.31,81870.42,9.1,-0.43721,0.00015,31.86407]
[1778783475870,32.31,81870.41,9.1,-0.43721,0.00015,31.8641]
[1778783479842,32.31,81862.51,9.1,-0.4384,0.00015,31.87615]
[1778783480561,32.31,81861.49,9.1,-0.43856,0.00015,31.87769]
[1778783480682,32.31,81861.49,9.1,-0.43856,0.00015,31.87769]
[1778783480739,32.31,81861.49,9.1,-0.43856,0.00015,31.87769]
[1778783480827,32.31,81860.8,9.1,-0.43866,0.00015,31.87872]
[1778783481262,32.31,81860.8,9.1,-0.43866,0.00015,31.87872]
[1778783481392,32.31,81860.8,9.1,-0.43866,0.00015,31.87872]
[1778783481688,32.31,81860.8,9.1,-0.43866,0.00015,31.87872]
[1778783481711,32.31,81852.96,9.1,-0.43985,0.00015,31.8903]
[1778783481862,32.31,81852.96,9.1,-0.43985,0.00015,31.8903]
[1778783482616,32.31,81852.96,9.1,-0.43985,0.00015,31.8903]
[1778783482627,32.31,81845.6,9.1,-0.44096,0.00015,31.90092]
[1778783483281,32.31,81845.6,9.1,-0.44096,0.00015,31.90092]
[1778783483580,32.31,81845.6,9.1,-0.44096,0.00015,31.90092]
[1778783483601,32.31,81845.6,9.1,-0.44096,0.00015,31.90092]
[1778783483834,32.31,81845.6,9.1,-0.44096,0.00015,31.90092]
[1778783484401,32.31,81842.32,9.1,-0.44146,0.00015,31.90558]
[1778783487655,32.31,81839.64,9.1,-0.44186,0.00015,31.90935]
[1778783493617,32.31,81831.12,9.1,-0.44315,0.00015,31.91795]
[1778783495809,32.31,81830.44,9.1,-0.44325,0.00015,31.91888]
[1778783495865,32.31,81830.44,9.1,-0.44325,0.00015,31.91888]
[1778783498765,32.31,81823.4,9.1,-0.44432,0.00015,31.92829]
[1778783499569,32.31,81823.83,9.1,-0.44425,0.00015,31.92772]
[1778783500229,32.31,81826.69,9.1,-0.44382,0.00015,31.92391]
[1778783502313,32.31,81827.52,9.1,-0.44369,0.00015,31.9228]
[1778783504621,32.31,81827.55,9.1,-0.44369,0.00015,31.92276]
[1778783509731,32.31,81828.86,9.1,-0.44349,0.00015,31.92098]
[1778783516780,32.31,81830.01,9.1,-0.44331,0.00015,31.91942]
[1778783519801,32.31,81838.13,9.1,-0.44209,0.00015,31.90829]
[1778783521578,32.31,81839.49,9.1,-0.44188,0.00015,31.9064]
[1778783521635,32.31,81839.49,9.1,-0.44188,0.00015,31.9064]
[1778783521785,32.31,81839.49,9.1,-0.44188,0.00015,31.9064]
[1778783521815,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522254,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522261,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522454,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522528,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522613,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522655,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522717,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522890,32.31,81832.12,9.1,-0.443,0.00015,31.91656]
[1778783522822,32.31,81821.53,9.1,-0.4446,0.00015,31.93073]
[1778783524669,32.31,81817.25,9.1,-0.44524,0.00015,31.93631]
[1778783524800,32.31,81817.25,9.1,-0.44524,0.00015,31.93631]
[1778783526234,32.31,81818.07,9.1,-0.44512,0.00015,31.93525]
[1778783526779,32.31,81818.07,9.1,-0.44512,0.00015,31.93525]
[1778783526994,32.31,81819.91,9.1,-0.44484,0.00015,31.93286]
[1778783527037,32.31,81819.91,9.1,-0.44484,0.00015,31.93286]
[1778783527081,32.31,81819.91,9.1,-0.44484,0.00015,31.93286]
[1778783527858,32.31,81828.91,9.1,-0.44348,0.00015,31.92092]
[1778783528064,32.31,81828.91,9.1,-0.44348,0.00015,31.92092]
[1778783528864,32.31,81837.71,9.1,-0.44215,0.00015,31.90888]
[1778783533899,32.31,81840.38,9.1,-0.44175,0.00015,31.90518]
[1778783534255,32.31,81840.38,9.1,-0.44175,0.00015,31.90518]
[1778783536920,32.31,81833.08,9.1,-0.44285,0.00015,31.91528]
[1778783541956,32.31,81832.18,9.1,-0.44299,0.00015,31.91651]
[1778783546991,32.31,81837.82,9.1,-0.44214,0.00015,31.90876]
[1778783552026,32.31,81833.83,9.1,-0.44274,0.00015,31.91111]
[1778783557802,32.31,81831.89,9.1,-0.44303,0.00015,31.91376]
[1778783560778,32.31,81824.61,9.1,-0.44413,0.00015,31.92355]
[1778783566124,32.31,81828.7,9.1,-0.44351,0.00015,31.91807]
[1778783570746,32.31,81827.79,9.1,-0.44365,0.00015,31.91928]
[1778783571012,32.31,81828.31,9.1,-0.44357,0.00015,31.91858]
[1778783571203,32.31,81828.31,9.1,-0.44357,0.00015,31.91858]
[1778783571370,32.31,81828.31,9.1,-0.44357,0.00015,31.91858]
[1778783573199,32.31,81818.86,9.1,-0.445,0.00015,31.93108]
[1778783575406,32.31,81814.23,9.1,-0.4457,0.00015,31.93705]
[1778783575458,32.31,81814.23,9.1,-0.4457,0.00015,31.93705]
[1778783575954,32.31,81812.34,9.1,-0.44599,0.00015,31.93947]
[1778783576303,32.31,81812.34,9.1,-0.44599,0.00015,31.93947]
[1778783577370,32.31,81810.53,9.1,-0.44626,0.00015,31.94177]
[1778783577439,32.31,81810.53,9.1,-0.44626,0.00015,31.94177]
[1778783579086,32.31,81811.49,9.1,-0.44612,0.00015,31.94056]
[1778783581046,32.31,81812.02,9.1,-0.44604,0.00015,31.93989]
[1778783581583,32.31,81812.02,9.1,-0.44604,0.00015,31.93989]
[1778783583009,32.32,81810.17,9.1,-0.44632,0.00015,31.94224]
[1778783583622,32.32,81810.17,9.1,-0.44632,0.00015,31.94224]
[1778783585836,32.32,81807.93,9.1,-0.44666,0.00015,31.94506]
[1778783587464,32.32,81808.36,9.1,-0.44659,0.00015,31.94454]
[1778783588107,32.32,81808.38,9.1,-0.44659,0.00015,31.94452]
[1778783588457,32.32,81808.38,9.1,-0.44659,0.00015,31.94452]
[1778783588806,32.32,81808.38,9.1,-0.44659,0.00015,31.94452]
[1778783594815,32.32,81803.15,9.1,-0.44739,0.00015,31.95104]
[1778783595682,32.32,81804.11,9.1,-0.44724,0.00015,31.94987]
[1778783595755,32.32,81804.11,9.1,-0.44724,0.00015,31.94987]
[1778783601106,32.32,81805.61,9.1,-0.44702,0.00015,31.94805]
[1778783606419,32.33,81804.79,9.1,-0.44714,0.00015,31.9491]
[1778783607241,32.33,81804.79,9.1,-0.44714,0.00015,31.9491]
[1778783607377,32.33,81804.79,9.1,-0.44714,0.00015,31.9491]
[1778783607402,32.33,81804.79,9.1,-0.44714,0.00015,31.9491]
[1778783607574,32.33,81804.79,9.1,-0.44714,0.00015,31.9491]
[1778783607822,32.33,81804.79,9.1,-0.44714,0.00015,31.9491]
[1778783607829,32.33,81799.63,9.1,-0.44793,0.00015,31.95541]
[1778783608433,32.33,81785.71,9.1,-0.45004,0.00015,31.97183]
[1778783609544,32.33,81785.71,9.1,-0.45004,0.00015,31.97183]
[1778783609938,32.33,81785.71,9.1,-0.45004,0.00015,31.97183]
[1778783609645,32.33,81783.29,9.1,-0.4504,0.00015,31.97459]
[1778783610447,32.33,81782.53,9.1,-0.45052,0.00015,31.97545]
[1778783612075,32.33,81782.26,9.1,-0.45055,0.00015,31.9726]
[1778783612081,32.33,81782.26,9.1,-0.45055,0.00015,31.9726]
[1778783613349,32.33,81781.12,9.1,-0.45073,0.00015,31.97388]
[1778783614802,32.33,81776.29,9.1,-0.45146,0.00015,31.97926]
[1778783617604,32.33,81775.33,9.1,-0.4516,0.00015,31.98031]
[1778783617619,32.33,81775.33,9.1,-0.4516,0.00015,31.98031]
[1778783617736,32.33,81775.33,9.1,-0.4516,0.00015,31.98031]
[1778783623814,32.32,81774.96,9.1,-0.45166,0.00015,31.9807]
[1778783623856,32.32,81774.96,9.1,-0.45166,0.00015,31.9807]
[1778783625472,32.32,81768.52,9.1,-0.45264,0.00015,31.98766]
[1778783629501,32.32,81773.07,9.1,-0.45194,0.00015,31.98275]
[1778783631408,32.32,81777.63,9.1,-0.45125,0.00015,31.97773]
[1778783633609,32.32,81787.75,9.1,-0.44972,0.00015,31.96626]
[1778783638836,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783638853,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783638949,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783638958,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783638985,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783638997,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783639091,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783639109,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783639262,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783639288,32.32,81787.61,9.1,-0.44974,0.00015,31.96644]
[1778783639600,32.32,81786.48,9.1,-0.44991,0.00015,31.96774]
[1778783639687,32.32,81786.48,9.1,-0.44991,0.00015,31.96774]
[1778783639834,32.32,81786.48,9.1,-0.44991,0.00015,31.96774]
[1778783639863,32.32,81786.48,9.1,-0.44991,0.00015,31.96774]
[1778783639873,32.32,81786.48,9.1,-0.44991,0.00015,31.96774]
[1778783640035,32.32,81672.8,9.1,-0.4672,0.00015,32.06844]
[1778783640535,32.32,81672.8,9.1,-0.4672,0.00015,32.06844]
[1778783640760,32.32,81672.8,9.1,-0.4672,0.00015,32.06844]
[1778783640915,32.32,81584.77,9.1,-0.48065,0.00015,32.10476]
[1778783641608,32.32,81584.77,9.1,-0.48065,0.00015,32.10476]
[1778783641943,32.32,81584.77,9.1,-0.48065,0.00015,32.10476]
[1778783641992,32.32,81579.7,9.1,-0.48142,0.00015,32.10574]
[1778783642285,32.32,81579.7,9.1,-0.48142,0.00015,32.10574]
[1778783642448,32.32,81579.7,9.1,-0.48142,0.00015,32.10574]
[1778783642705,32.32,81579.7,9.1,-0.48142,0.00015,32.10574]
[1778783642816,32.32,81579.7,9.1,-0.48142,0.00015,32.10574]
[1778783642880,32.32,81579.7,9.1,-0.48142,0.00015,32.10574]
[1778783642990,32.32,81579.7,9.1,-0.48142,0.00015,32.10574]
[1778783643670,32.32,81581.28,9.1,-0.48118,0.00015,32.10544]
[1778783643756,32.29,81589.13,9.1,-0.47997,0.00015,32.1038]
[1778783644242,32.29,81589.13,9.1,-0.47997,0.00015,32.1038]
[1778783644657,32.29,81589.13,9.1,-0.47997,0.00015,32.1038]
[1778783644861,32.29,81589.13,9.1,-0.47997,0.00015,32.1038]
[1778783644958,32.3,81600.25,9.1,-0.47827,0.00015,32.10099]
[1778783645081,32.3,81600.25,9.1,-0.47827,0.00015,32.10099]
[1778783645246,32.3,81600.25,9.1,-0.47827,0.00015,32.10099]
[1778783646122,32.29,81599.05,9.1,-0.47846,0.00015,32.10132]
[1778783646326,32.29,81599.05,9.1,-0.47846,0.00015,32.10132]
[1778783646761,32.29,81599.05,9.1,-0.47846,0.00015,32.10132]
[1778783649169,32.3,81594.12,9.1,-0.47921,0.00015,32.10261]
[1778783649470,32.3,81594.12,9.1,-0.47921,0.00015,32.10261]
[1778783650888,32.3,81581.89,9.1,-0.48108,0.00015,32.10531]
[1778783651516,32.3,81581.89,9.1,-0.48108,0.00015,32.10531]
[1778783653413,32.3,81580.58,9.1,-0.48128,0.00015,32.10556]
[1778783653528,32.3,81580.58,9.1,-0.48128,0.00015,32.10556]
[1778783653607,32.3,81580.58,9.1,-0.48128,0.00015,32.10556]
[1778783654013,32.3,81582.77,9.1,-0.48095,0.00015,32.10514]
[1778783655517,32.3,81582.76,9.1,-0.48095,0.00015,32.10514]
[1778783655556,32.3,81582.76,9.1,-0.48095,0.00015,32.10514]
[1778783655823,32.3,81579.65,9.1,-0.48143,0.00015,32.10573]
[1778783656552,32.3,81579.65,9.1,-0.48143,0.00015,32.10573]
[1778783656598,32.3,81579.65,9.1,-0.48143,0.00015,32.10573]
[1778783656830,32.3,81572.94,9.1,-0.48245,0.00015,32.10684]
[1778783657809,32.3,81572.94,9.1,-0.48245,0.00015,32.10684]
[1778783660182,32.3,81570.79,9.1,-0.48278,0.00015,32.10715]
[1778783660471,32.3,81570.79,9.1,-0.48278,0.00015,32.10715]
[1778783660765,32.3,81570.79,9.1,-0.48278,0.00015,32.10715]
[1778783665115,32.3,81574.76,9.1,-0.48218,0.00015,32.10656]
[1778783665130,32.3,81574.76,9.1,-0.48218,0.00015,32.10656]
[1778783665141,32.3,81574.76,9.1,-0.48218,0.00015,32.10656]
[1778783665201,32.3,81574.76,9.1,-0.48218,0.00015,32.10656]
[1778783665893,32.3,81589.79,9.1,-0.47987,0.00015,32.10365]
[1778783667424,32.3,81590.01,9.1,-0.47984,0.00015,32.1036]
[1778783667854,32.3,81590.01,9.1,-0.47984,0.00015,32.1036]
[1778783668381,32.3,81592.36,9.1,-0.47948,0.00015,32.10305]
[1778783669138,32.3,81591.46,9.1,-0.47962,0.00015,32.10326]
[1778783669214,32.3,81591.46,9.1,-0.47962,0.00015,32.10326]
[1778783669290,32.3,81591.46,9.1,-0.47962,0.00015,32.10326]
[1778783669328,32.3,81591.46,9.1,-0.47962,0.00015,32.10326]
[1778783669392,32.3,81591.46,9.1,-0.47962,0.00015,32.10326]
[1778783670060,32.3,81591.46,9.1,-0.47962,0.00015,32.10326]
[1778783670094,32.3,81591.46,9.1,-0.47962,0.00015,32.10326]
[1778783669921,32.3,81584.67,9.1,-0.48066,0.00015,32.10476]
[1778783670176,32.3,81584.67,9.1,-0.48066,0.00015,32.10476]
[1778783670258,32.3,81584.67,9.1,-0.48066,0.00015,32.10476]
[1778783670394,32.3,81584.67,9.1,-0.48066,0.00015,32.10476]
[1778783671021,32.3,81584.67,9.1,-0.48066,0.00015,32.10476]
[1778783671066,32.3,81564.93,9.1,-0.48368,0.00015,32.10475]
[1778783671117,32.3,81564.93,9.1,-0.48368,0.00015,32.10475]
[1778783671596,32.3,81564.93,9.1,-0.48368,0.00015,32.10475]
[1778783671978,32.3,81562.81,9.1,-0.48401,0.00015,32.10497]
[1778783672146,32.3,81562.81,9.1,-0.48401,0.00015,32.10497]
[1778783672494,32.3,81562.81,9.1,-0.48401,0.00015,32.10497]
[1778783672519,32.3,81562.81,9.1,-0.48401,0.00015,32.10497]
[1778783673526,32.3,81560.15,9.1,-0.48441,0.00015,32.10523]
[1778783673718,32.3,81560.15,9.1,-0.48441,0.00015,32.10523]
[1778783674527,32.3,81554.15,9.1,-0.48533,0.00015,32.10567]
[1778783674956,32.3,81549.98,9.1,-0.48597,0.00015,32.10588]
[1778783675128,32.3,81549.98,9.1,-0.48597,0.00015,32.10588]
[1778783675234,32.3,81549.98,9.1,-0.48597,0.00015,32.10588]
[1778783675963,32.3,81547.77,9.1,-0.48631,0.00015,32.10596]
[1778783676253,32.3,81547.77,9.1,-0.48631,0.00015,32.10596]
[1778783676970,32.3,81545.95,9.1,-0.48659,0.00015,32.10601]
[1778783677328,32.3,81545.95,9.1,-0.48659,0.00015,32.10601]
[1778783678970,32.31,81548.37,9.1,-0.48622,0.00015,32.10594]
[1778783678984,32.31,81548.6,9.1,-0.48618,0.00015,32.10593]
[1778783679460,32.31,81548.6,9.1,-0.48618,0.00015,32.10593]
[1778783679991,32.31,81548.31,9.1,-0.48623,0.00015,32.10594]
[1778783681256,32.31,81551.0,9.1,-0.48582,0.00015,32.10584]
[1778783681278,32.31,81551.0,9.1,-0.48582,0.00015,32.10584]
[1778783681520,32.31,81551.0,9.1,-0.48582,0.00015,32.10584]
[1778783681535,32.31,81551.0,9.1,-0.48582,0.00015,32.10584]
[1778783682005,32.31,81561.05,9.1,-0.48428,0.00015,32.10515]
[1778783682231,32.31,81561.05,9.1,-0.48428,0.00015,32.10515]
[1778783682306,32.31,81561.05,9.1,-0.48428,0.00015,32.10515]
[1778783682396,32.31,81561.05,9.1,-0.48428,0.00015,32.10515]
[1778783683012,32.31,81568.09,9.1,-0.4832,0.00015,32.10437]
[1778783683301,32.31,81568.09,9.1,-0.4832,0.00015,32.10437]
[1778783683435,32.31,81568.09,9.1,-0.4832,0.00015,32.10437]
[1778783683438,32.31,81568.09,9.1,-0.4832,0.00015,32.10437]
[1778783685514,32.31,81566.72,9.1,-0.48341,0.00015,32.10454]
[1778783686088,32.31,81566.72,9.1,-0.48341,0.00015,32.10454]
[1778783686117,32.31,81568.9,9.1,-0.48307,0.00015,32.10427]
[1778783686129,32.31,81568.9,9.1,-0.48307,0.00015,32.10427]
[1778783686150,32.31,81568.9,9.1,-0.48307,0.00015,32.10427]
[1778783686199,32.31,81568.9,9.1,-0.48307,0.00015,32.10427]
[1778783687041,32.31,81555.91,9.1,-0.48506,0.00015,32.10556]
[1778783687240,32.31,81555.91,9.1,-0.48506,0.00015,32.10556]
[1778783687256,32.31,81555.91,9.1,-0.48506,0.00015,32.10556]
[1778783687269,32.31,81555.91,9.1,-0.48506,0.00015,32.10556]
[1778783690553,32.31,81550.77,9.1,-0.48585,0.00015,32.10585]
[1778783692119,32.3,81549.93,9.1,-0.48598,0.00015,32.10588]
[1778783693079,32.3,81549.93,9.1,-0.48598,0.00015,32.10588]
[1778783693922,32.3,81549.53,9.1,-0.48604,0.00015,32.1059]
[1778783693936,32.3,81549.53,9.1,-0.48604,0.00015,32.1059]
[1778783694593,32.3,81547.8,9.1,-0.48631,0.00015,32.10596]
[1778783697042,32.3,81546.23,9.1,-0.48655,0.00015,32.106]
[1778783697144,32.3,81546.23,9.1,-0.48655,0.00015,32.106]
[1778783698500,32.3,81545.25,9.1,-0.4867,0.00015,32.10602]
[1778783698517,32.3,81545.25,9.1,-0.4867,0.00015,32.10602]
[1778783699736,32.3,81543.74,9.1,-0.48693,0.00015,32.10604]
[1778783700004,32.3,81543.74,9.1,-0.48693,0.00015,32.10604]
[1778783700218,32.3,81545.78,9.1,-0.48662,0.00015,32.10601]
[1778783700288,32.3,81545.78,9.1,-0.48662,0.00015,32.10601]
[1778783700423,32.3,81545.78,9.1,-0.48662,0.00015,32.10601]
[1778783700438,32.3,81545.78,9.1,-0.48662,0.00015,32.10601]
[1778783700473,32.3,81545.78,9.1,-0.48662,0.00015,32.10601]
[1778783700517,32.3,81545.78,9.1,-0.48662,0.00015,32.10601]
[1778783700704,32.3,81545.78,9.1,-0.48662,0.00015,32.10601]
[1778783701283,32.3,81550.73,9.1,-0.48586,0.00015,32.10585]
[1778783701524,32.3,81550.73,9.1,-0.48586,0.00015,32.10585]
[1778783701564,32.3,81550.73,9.1,-0.48586,0.00015,32.10585]
[1778783702033,32.3,81550.73,9.1,-0.48586,0.00015,32.10585]
[1778783702050,32.3,81558.94,9.1,-0.4846,0.00015,32.10533]
[1778783702595,32.3,81558.94,9.1,-0.4846,0.00015,32.10533]
[1778783702657,32.3,81565.42,9.1,-0.48361,0.00015,32.10469]
[1778783703656,32.3,81565.42,9.1,-0.48361,0.00015,32.10469]
[1778783703807,32.3,81565.42,9.1,-0.48361,0.00015,32.10469]
[1778783704740,32.3,81568.14,9.1,-0.48319,0.00015,32.10437]
[1778783706586,32.3,81569.65,9.1,-0.48296,0.00015,32.10417]
[1778783707294,32.3,81570.18,9.1,-0.48288,0.00015,32.1041]
[1778783708811,32.3,81569.86,9.1,-0.48293,0.00015,32.10414]
[1778783710207,32.3,81578.21,9.1,-0.48165,0.00015,32.10285]
[1778783711887,32.3,81578.21,9.1,-0.48165,0.00015,32.10285]
[1778783713364,32.3,81586.0,9.1,-0.48045,0.00015,32.10135]
[1778783713365,32.3,81586.0,9.1,-0.48045,0.00015,32.10135]
[1778783713793,32.3,81586.0,9.1,-0.48045,0.00015,32.10135]
[1778783714430,32.3,81586.28,9.1,-0.48041,0.00015,32.10129]
[1778783714627,32.3,81586.28,9.1,-0.48041,0.00015,32.10129]
[1778783714847,32.3,81586.28,9.1,-0.48041,0.00015,32.10129]
[1778783714860,32.3,81586.28,9.1,-0.48041,0.00015,32.10129]
[1778783714910,32.3,81575.58,9.1,-0.48205,0.00015,32.10329]
[1778783715241,32.3,81566.07,9.1,-0.48351,0.00015,32.10462]
[1778783716459,32.3,81566.07,9.1,-0.48351,0.00015,32.10462]
[1778783716472,32.3,81566.07,9.1,-0.48351,0.00015,32.10462]
[1778783716560,32.3,81562.67,9.1,-0.48403,0.00015,32.10499]
[1778783719117,32.3,81562.61,9.1,-0.48404,0.00015,32.10499]
[1778783724304,32.3,81559.82,9.1,-0.48446,0.00015,32.10525]
[1778783728742,32.3,81559.77,9.1,-0.48447,0.00015,32.10526]
[1778783730253,32.3,81560.35,9.1,-0.48438,0.00015,32.10521]
[1778783730276,32.3,81560.35,9.1,-0.48438,0.00015,32.10521]
[1778783730295,32.3,81560.35,9.1,-0.48438,0.00015,32.10521]
[1778783730844,32.3,81560.35,9.1,-0.48438,0.00015,32.10521]
[1778783732019,32.3,81558.27,9.1,-0.4847,0.00015,32.10538]
[1778783732378,32.3,81557.7,9.1,-0.48479,0.00015,32.1023]
[1778783734376,32.3,81566.19,9.1,-0.48349,0.00015,32.10147]
[1778783738444,32.3,81569.14,9.1,-0.48304,0.00015,32.10111]
[1778783739983,32.31,81570.53,9.1,-0.48282,0.00015,32.10092]
[1778783740061,32.31,81570.53,9.1,-0.48282,0.00015,32.10092]
[1778783743439,32.31,81579.15,9.1,-0.4815,0.00015,32.09955]
[1778783744571,32.31,81579.15,9.1,-0.4815,0.00015,32.09955]
[1778783748873,32.31,81585.6,9.1,-0.48052,0.00015,32.0983]
[1778783750734,32.31,81588.58,9.1,-0.48006,0.00015,32.09766]
[1778783752424,32.31,81591.04,9.1,-0.47968,0.00015,32.0971]
[1778783752428,32.31,81591.04,9.1,-0.47968,0.00015,32.0971]
[1778783752484,32.31,81591.04,9.1,-0.47968,0.00015,32.0971]
[1778783753093,32.31,81591.04,9.1,-0.47968,0.00015,32.0971]
[1778783756762,32.31,81586.05,9.1,-0.48045,0.00015,32.09821]
[1778783757163,32.31,81586.05,9.1,-0.48045,0.00015,32.09821]
[1778783757537,32.31,81576.92,9.1,-0.48185,0.00015,32.09994]
[1778783762575,32.31,81580.04,9.1,-0.48137,0.00015,32.09939]
[1778783766030,32.31,81579.89,9.1,-0.48139,0.00015,32.09942]
[1778783766216,32.31,81579.95,9.1,-0.48138,0.00015,32.09941]
[1778783766331,32.31,81579.95,9.1,-0.48138,0.00015,32.09941]
[1778783766350,32.31,81579.95,9.1,-0.48138,0.00015,32.09941]
[1778783766735,32.31,81579.95,9.1,-0.48138,0.00015,32.09941]
[1778783766893,32.31,81579.95,9.1,-0.48138,0.00015,32.09941]
[1778783767321,32.31,81578.63,9.1,-0.48158,0.00015,32.09965]
[1778783772563,32.31,81576.21,9.1,-0.48195,0.00015,32.10006]
[1778783777683,32.31,81576.32,9.1,-0.48194,0.00015,32.10004]
[1778783778412,32.31,81576.32,9.1,-0.48194,0.00015,32.10004]
[1778783779021,32.31,81576.32,9.1,-0.48194,0.00015,32.10004]
[1778783779813,32.31,81576.46,9.1,-0.48192,0.00015,32.10002]
[1778783780517,32.31,81570.39,9.1,-0.48285,0.00015,32.10094]
[1778783782191,32.31,81570.9,9.1,-0.48277,0.00015,32.10087]
[1778783782251,32.31,81569.72,9.1,-0.48295,0.00015,32.10103]
[1778783782288,32.31,81569.72,9.1,-0.48295,0.00015,32.10103]
[1778783783323,32.31,81568.05,9.1,-0.4832,0.00015,32.10125]
[1778783783372,32.31,81568.05,9.1,-0.4832,0.00015,32.10125]
[1778783784927,32.31,81566.92,9.1,-0.48338,0.00015,32.10139]
[1778783785074,32.31,81566.92,9.1,-0.48338,0.00015,32.10139]
[1778783785188,32.31,81566.92,9.1,-0.48338,0.00015,32.10139]
[1778783790774,32.31,81569.95,9.1,-0.48291,0.00015,32.101]
[1778783792814,32.31,81570.0,9.1,-0.48291,0.00015,32.09786]
[1778783798830,32.31,81570.05,9.1,-0.4829,0.00015,32.09785]
[1778783801055,32.31,81569.7,9.1,-0.48295,0.00015,32.0979]
[1778783806915,32.31,81567.59,9.1,-0.48327,0.00015,32.09817]
[1778783808396,32.31,81565.59,9.1,-0.48358,0.00015,32.09841]
[1778783809304,32.31,81563.71,9.1,-0.48387,0.00015,32.09862]
[1778783814352,32.31,81559.49,9.1,-0.48452,0.00015,32.09902]
[1778783814383,32.31,81559.49,9.1,-0.48452,0.00015,32.09902]
[1778783814393,32.31,81559.49,9.1,-0.48452,0.00015,32.09902]
[1778783814532,32.31,81559.49,9.1,-0.48452,0.00015,32.09902]
[1778783814942,32.31,81552.19,9.1,-0.48563,0.00015,32.09952]
[1778783815564,32.31,81552.19,9.1,-0.48563,0.00015,32.09952]
[1778783815734,32.31,81552.19,9.1,-0.48563,0.00015,32.09952]
[1778783816345,32.31,81550.0,9.1,-0.48597,0.00015,32.09962]
[1778783816353,32.31,81550.0,9.1,-0.48597,0.00015,32.09962]
[1778783818209,32.31,81554.51,9.1,-0.48528,0.00015,32.09939]
[1778783819116,32.31,81553.85,9.1,-0.48538,0.00015,32.09943]
[1778783820744,32.31,81548.8,9.1,-0.48615,0.00015,32.09966]
[1778783821357,32.31,81548.57,9.1,-0.48619,0.00015,32.09967]
[1778783822694,32.31,81551.12,9.1,-0.4858,0.00015,32.09957]
[1778783823721,32.31,81545.57,9.1,-0.48665,0.00015,32.09975]
[1778783824009,32.31,81540.54,9.1,-0.48742,0.00015,32.09979]
[1778783824380,32.31,81540.54,9.1,-0.48742,0.00015,32.09979]
[1778783824751,32.31,81540.54,9.1,-0.48742,0.00015,32.09979]
[1778783824755,32.31,81540.54,9.1,-0.48742,0.00015,32.09979]
[1778783825013,32.31,81540.96,9.1,-0.48736,0.00015,32.09979]
[1778783826109,32.31,81540.96,9.1,-0.48736,0.00015,32.09979]
[1778783826178,32.31,81540.96,9.1,-0.48736,0.00015,32.09979]
[1778783826212,32.31,81540.96,9.1,-0.48736,0.00015,32.09979]
[1778783826188,32.31,81540.76,9.1,-0.48739,0.00015,32.09979]
[1778783826494,32.31,81540.76,9.1,-0.48739,0.00015,32.09979]
[1778783827401,32.31,81536.41,9.1,-0.48805,0.00015,32.09973]
[1778783827687,32.31,81536.41,9.1,-0.48805,0.00015,32.09973]
[1778783828808,32.31,81532.69,9.1,-0.48862,0.00015,32.09961]
[1778783829041,32.31,81532.14,9.1,-0.48871,0.00015,32.09958]
[1778783829422,32.31,81532.14,9.1,-0.48871,0.00015,32.09958]
[1778783830048,32.31,81532.77,9.1,-0.48861,0.00015,32.09961]
[1778783835086,32.31,81531.87,9.1,-0.48875,0.00015,32.09957]
[1778783840119,32.31,81531.6,9.1,-0.48879,0.00015,32.09956]
[1778783843623,32.31,81532.33,9.1,-0.48868,0.00015,32.09959]
[1778783844170,32.31,81532.33,9.1,-0.48868,0.00015,32.09959]
[1778783844271,32.31,81531.83,9.1,-0.48875,0.00015,32.09957]
[1778783844621,32.31,81531.83,9.1,-0.48875,0.00015,32.09957]
[1778783845154,32.32,81530.54,9.1,-0.48895,0.00015,32.0995]
[1778783845597,32.32,81530.54,9.1,-0.48895,0.00015,32.0995]
[1778783846161,32.32,81528.45,9.1,-0.48927,0.00015,32.09939]
[1778783846670,32.32,81528.45,9.1,-0.48927,0.00015,32.09939]
[1778783847168,32.32,81529.27,9.1,-0.48915,0.00015,32.09943]
[1778783847594,32.32,81529.27,9.1,-0.48915,0.00015,32.09943]
[1778783847603,32.32,81529.27,9.1,-0.48915,0.00015,32.09943]
[1778783848005,32.32,81529.27,9.1,-0.48915,0.00015,32.09943]
[1778783848175,32.32,81539.56,9.1,-0.48757,0.00015,32.09978]
[1778783849182,32.32,81546.25,9.1,-0.48654,0.00015,32.09974]
[1778783850162,32.32,81546.25,9.1,-0.48654,0.00015,32.09974]
[1778783852342,32.32,81552.23,9.1,-0.48563,0.00015,32.09638]
[1778783858246,32.31,81555.96,9.1,-0.48506,0.00015,32.09616]
[1778783863281,32.32,81558.37,9.1,-0.48469,0.00015,32.09598]
[1778783865124,32.32,81557.66,9.1,-0.4848,0.00015,32.09604]
[1778783866831,32.32,81557.77,9.1,-0.48478,0.00015,32.09603]
[1778783870330,32.31,81567.07,9.1,-0.48335,0.00015,32.0951]
[1778783871458,32.31,81567.07,9.1,-0.48335,0.00015,32.0951]
[1778783871554,32.31,81568.11,9.1,-0.48319,0.00015,32.09497]
[1778783872344,32.31,81568.11,9.1,-0.48319,0.00015,32.09497]
[1778783872629,32.31,81568.11,9.1,-0.48319,0.00015,32.09497]
[1778783874358,32.31,81579.3,9.1,-0.48148,0.00015,32.09326]
[1778783876609,32.31,81581.43,9.1,-0.48115,0.00015,32.09287]
[1778783878591,32.31,81586.36,9.1,-0.4804,0.00015,32.09188]
[1778783878707,32.31,81586.36,9.1,-0.4804,0.00015,32.09188]
[1778783878773,32.31,81586.36,9.1,-0.4804,0.00015,32.09188]
[1778783883421,32.32,81595.35,9.1,-0.47902,0.00015,32.08978]
[1778783886100,32.32,81595.62,9.1,-0.47898,0.00015,32.08971]
[1778783888456,32.32,81588.2,9.1,-0.48012,0.00015,32.09148]
[1778783891366,32.32,81587.46,9.1,-0.48023,0.00015,32.09165]
[1778783893711,32.32,81592.32,9.1,-0.47949,0.00015,32.09053]
[1778783894009,32.32,81592.32,9.1,-0.47949,0.00015,32.09053]
[1778783894112,32.32,81592.32,9.1,-0.47949,0.00015,32.09053]
[1778783894192,32.32,81592.32,9.1,-0.47949,0.00015,32.09053]
[1778783894269,32.32,81592.32,9.1,-0.47949,0.00015,32.09053]
[1778783894221,32.32,81595.33,9.1,-0.47903,0.00015,32.08979]
[1778783895021,32.32,81595.33,9.1,-0.47903,0.00015,32.08979]
[1778783895122,32.32,81575.27,9.1,-0.4821,0.00015,32.09395]
[1778783896249,32.32,81575.27,9.1,-0.4821,0.00015,32.09395]
[1778783895509,32.32,81571.34,9.1,-0.4827,0.00015,32.09454]
[1778783900544,32.32,81567.23,9.1,-0.48333,0.00015,32.09509]
[1778783902803,32.32,81567.38,9.1,-0.48331,0.00015,32.09507]
[1778783902904,32.32,81567.38,9.1,-0.48331,0.00015,32.09507]
[1778783904533,32.32,81565.91,9.1,-0.48353,0.00015,32.09524]
[1778783909607,32.32,81566.39,9.1,-0.48346,0.00015,32.09519]
[1778783914642,32.32,81565.71,9.1,-0.48356,0.00015,32.09213]
[1778783919677,32.32,81565.33,9.1,-0.48362,0.00015,32.09218]
[1778783924712,32.32,81566.97,9.1,-0.48337,0.00015,32.09198]
[1778783929747,32.32,81567.71,9.1,-0.48326,0.00015,32.09189]
[1778783934782,32.32,81566.75,9.1,-0.4834,0.00015,32.09201]
[1778783939817,32.33,81564.81,9.1,-0.4837,0.00015,32.09223]
[1778783944542,32.33,81565.2,9.1,-0.48364,0.00015,32.09219]
[1778783949887,32.33,81566.43,9.1,-0.48345,0.00015,32.09205]
[1778783951901,32.33,81555.46,9.1,-0.48513,0.00015,32.09306]
[1778783952968,32.33,81555.46,9.1,-0.48513,0.00015,32.09306]
[1778783953921,32.33,81546.73,9.1,-0.48647,0.00015,32.09346]
[1778783956310,32.33,81545.54,9.1,-0.48665,0.00015,32.09348]
[1778783957957,32.33,81552.14,9.1,-0.48564,0.00015,32.09325]
[1778783959972,32.33,81558.65,9.1,-0.48464,0.00015,32.09283]
[1778783965008,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966069,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966088,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966102,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966110,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966123,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966220,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966385,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966526,32.33,81557.18,9.1,-0.48487,0.00015,32.09294]
[1778783966246,32.33,81566.93,9.1,-0.48338,0.00015,32.09199]
[1778783966618,32.33,81566.93,9.1,-0.48338,0.00015,32.09199]
[1778783967028,32.33,81566.93,9.1,-0.48338,0.00015,32.09199]
[1778783967112,32.33,81566.93,9.1,-0.48338,0.00015,32.09199]
[1778783967169,32.33,81566.93,9.1,-0.48338,0.00015,32.09199]
[1778783967188,32.33,81566.93,9.1,-0.48338,0.00015,32.09199]
[1778783967325,32.33,81566.93,9.1,-0.48338,0.00015,32.09199]
[1778783967365,32.33,81601.14,9.1,-0.47814,0.00015,32.0851]
[1778783968186,32.33,81601.14,9.1,-0.47814,0.00015,32.0851]
[1778783968385,32.33,81601.14,9.1,-0.47814,0.00015,32.0851]
[1778783968394,32.33,81604.37,9.1,-0.47765,0.00015,32.08416]
[1778783970238,32.33,81604.65,9.1,-0.4776,0.00015,32.08408]
[1778783972115,32.32,81605.0,9.1,-0.47755,0.00015,32.08083]
[1778783974008,32.32,81606.97,9.1,-0.47725,0.00015,32.08023]
[1778783978879,32.32,81606.45,9.1,-0.47732,0.00015,32.08038]
[1778783979729,32.31,81606.31,9.1,-0.47734,0.00015,32.08042]
[1778783980344,32.31,81606.31,9.1,-0.47734,0.00015,32.08042]
[1778783983379,32.31,81605.29,9.1,-0.4775,0.00015,32.08073]
[1778783983848,32.31,81605.18,9.1,-0.47752,0.00015,32.08076]
[1778783987971,32.31,81605.1,9.1,-0.47753,0.00015,32.08078]
[1778783989096,32.3,81603.3,9.1,-0.4778,0.00015,32.08131]
[1778783989101,32.3,81603.3,9.1,-0.4778,0.00015,32.08131]
[1778783989239,32.3,81603.3,9.1,-0.4778,0.00015,32.08131]
[1778783989302,32.3,81595.47,9.1,-0.479,0.00015,32.08346]
[1778783991194,32.3,81588.56,9.1,-0.48006,0.00015,32.08512]
[1778783997236,32.3,81585.47,9.1,-0.48053,0.00015,32.08579]
[1778784002271,32.3,81584.22,9.1,-0.48072,0.00015,32.08604]
[1778784005002,32.3,81583.46,9.1,-0.48084,0.00015,32.08619]
[1778784009522,32.3,81582.99,9.1,-0.48091,0.00015,32.08629]
[1778784009554,32.3,81582.99,9.1,-0.48091,0.00015,32.08629]
[1778784010061,32.3,81582.99,9.1,-0.48091,0.00015,32.08629]
[1778784010091,32.3,81582.99,9.1,-0.48091,0.00015,32.08629]
[1778784010098,32.3,81582.99,9.1,-0.48091,0.00015,32.08629]
[1778784010227,32.3,81582.99,9.1,-0.48091,0.00015,32.08629]
[1778784010328,32.3,81577.29,9.1,-0.48178,0.00015,32.08733]
[1778784011346,32.3,81577.29,9.1,-0.48178,0.00015,32.08733]
[1778784011370,32.3,81570.73,9.1,-0.48279,0.00015,32.08835]
[1778784011700,32.3,81570.73,9.1,-0.48279,0.00015,32.08835]
[1778784017377,32.3,81563.48,9.1,-0.4839,0.00015,32.08923]
[1778784020073,32.3,81563.33,9.1,-0.48392,0.00015,32.08925]
[1778784020298,32.3,81563.33,9.1,-0.48392,0.00015,32.08925]
[1778784020393,32.3,81563.33,9.1,-0.48392,0.00015,32.08925]
[1778784021848,32.3,81554.75,9.1,-0.48524,0.00015,32.08997]
[1778784023431,32.3,81553.01,9.1,-0.48551,0.00015,32.09007]
[1778784024804,32.3,81546.82,9.1,-0.48646,0.00015,32.09032]
[1778784030471,32.3,81545.97,9.1,-0.48659,0.00015,32.09034]
[1778784033787,32.29,81541.42,9.1,-0.48728,0.00015,32.08725]
[1778784033865,32.29,81541.42,9.1,-0.48728,0.00015,32.08725]
[1778784033878,32.29,81541.42,9.1,-0.48728,0.00015,32.08725]
[1778784037565,32.29,81537.14,9.1,-0.48794,0.00015,32.08721]
[1778784037572,32.29,81537.14,9.1,-0.48794,0.00015,32.08721]
[1778784037611,32.29,81537.14,9.1,-0.48794,0.00015,32.08721]
[1778784038527,32.29,81524.23,9.1,-0.48992,0.00015,32.08655]
[1778784038706,32.29,81524.23,9.1,-0.48992,0.00015,32.08655]
[1778784039235,32.29,81524.23,9.1,-0.48992,0.00015,32.08655]
[1778784045201,32.29,81520.07,9.1,-0.49056,0.00015,32.08617]
[1778784045999,32.29,81519.57,9.1,-0.49064,0.00015,32.08612]
[1778784046472,32.29,81519.57,9.1,-0.49064,0.00015,32.08612]
[1778784047797,32.28,81515.37,9.1,-0.49128,0.00015,32.08565]
[1778784047828,32.28,81515.37,9.1,-0.49128,0.00015,32.08565]
[1778784049283,32.28,81514.76,9.1,-0.49138,0.00015,32.08557]
[1778784051559,32.28,81513.76,9.1,-0.49153,0.00015,32.08544]
[1778784053679,32.28,81519.61,9.1,-0.49063,0.00015,32.08613]
[1778784057231,32.28,81520.87,9.1,-0.49044,0.00015,32.08626]
[1778784060978,32.27,81519.54,9.1,-0.49065,0.00015,32.08612]
[1778784061765,32.27,81519.45,9.1,-0.49066,0.00015,32.08611]
[1778784064403,32.27,81519.37,9.1,-0.49067,0.00015,32.08611]
[1778784064443,32.27,81519.37,9.1,-0.49067,0.00015,32.08611]
[1778784069746,32.26,81522.78,9.1,-0.49015,0.00015,32.08644]
[1778784072489,32.26,81525.05,9.1,-0.4898,0.00015,32.08662]
[1778784072670,32.26,81523.98,9.1,-0.48996,0.00015,32.08654]
[1778784074005,32.26,81523.42,9.1,-0.49005,0.00015,32.08649]
[1778784075251,32.26,81520.1,9.1,-0.49056,0.00015,32.08618]
[1778784076543,32.26,81519.65,9.1,-0.49063,0.00015,32.08614]
[1778784076618,32.25,81519.07,9.1,-0.49072,0.00015,32.08608]
[1778784077053,32.25,81519.07,9.1,-0.49072,0.00015,32.08608]
[1778784081302,32.25,81517.78,9.1,-0.49092,0.00015,32.08594]
[1778784086865,32.24,81519.16,9.1,-0.49071,0.00015,32.08609]
[1778784091900,32.24,81518.32,9.1,-0.49084,0.00015,32.08287]
[1778784096935,32.23,81517.82,9.1,-0.49091,0.00015,32.08281]
[1778784101970,32.23,81513.37,9.1,-0.4916,0.00015,32.08227]
[1778784103386,32.23,81513.37,9.1,-0.4916,0.00015,32.08227]
[1778784103833,32.23,81512.29,9.1,-0.49177,0.00015,32.08212]
[1778784104026,32.23,81512.29,9.1,-0.49177,0.00015,32.08212]
[1778784105900,32.23,81504.92,9.1,-0.4929,0.00015,32.08098]
[1778784106198,32.23,81504.92,9.1,-0.4929,0.00015,32.08098]
[1778784106223,32.22,81504.03,9.1,-0.49304,0.00015,32.08082]
[1778784107333,32.22,81504.03,9.1,-0.49304,0.00015,32.08082]
[1778784107398,32.22,81500.04,9.1,-0.49365,0.00015,32.08007]
[1778784107795,32.22,81500.04,9.1,-0.49365,0.00015,32.08007]
[1778784108395,32.22,81500.04,9.1,-0.49365,0.00015,32.08007]
[1778784108404,32.22,81499.27,9.1,-0.49377,0.00015,32.07992]
[1778784114056,32.22,81496.6,9.1,-0.49418,0.00015,32.07937]
[1778784119091,32.22,81498.66,9.1,-0.49387,0.00015,32.0798]
[1778784121479,32.22,81498.07,9.1,-0.49396,0.00015,32.07968]
[1778784122392,32.22,81496.88,9.1,-0.49414,0.00015,32.07943]
[1778784122457,32.21,81505.52,9.1,-0.49281,0.00015,32.08108]
[1778784123432,32.21,81505.52,9.1,-0.49281,0.00015,32.08108]
[1778784124603,32.21,81510.67,9.1,-0.49202,0.00015,32.0819]
[1778784125479,32.21,81511.29,9.1,-0.49192,0.00015,32.08199]
[1778784129564,32.21,81515.31,9.1,-0.4913,0.00015,32.08252]
[1778784129601,32.21,81515.2,9.1,-0.49132,0.00015,32.08251]
[1778784129950,32.21,81515.2,9.1,-0.49132,0.00015,32.08251]
[1778784129987,32.21,81515.2,9.1,-0.49132,0.00015,32.08251]
[1778784130558,32.21,81515.2,9.1,-0.49132,0.00015,32.08251]
[1778784131163,32.21,81516.3,9.1,-0.49115,0.00015,32.08264]
[1778784132728,32.21,81517.62,9.1,-0.49095,0.00015,32.08279]
[1778784133250,32.21,81517.62,9.1,-0.49095,0.00015,32.08279]
[1778784134702,32.21,81517.66,9.1,-0.49094,0.00015,32.0828]
[1778784135173,32.21,81517.66,9.1,-0.49094,0.00015,32.0828]
[1778784135238,32.21,81517.66,9.1,-0.49094,0.00015,32.0828]
[1778784135367,32.21,81517.66,9.1,-0.49094,0.00015,32.0828]
[1778784135666,32.21,81517.88,9.1,-0.49091,0.00015,32.08282]
[1778784136406,32.21,81517.88,9.1,-0.49091,0.00015,32.08282]
[1778784136473,32.21,81529.4,9.1,-0.48913,0.00015,32.08379]
[1778784140238,32.21,81539.51,9.1,-0.48758,0.00015,32.08411]
[1778784141319,32.21,81539.51,9.1,-0.48758,0.00015,32.08411]
[1778784142903,32.21,81541.94,9.1,-0.4872,0.00015,32.08412]
[1778784148295,32.2,81542.56,9.1,-0.48711,0.00015,32.08412]
[1778784153330,32.2,81542.69,9.1,-0.48709,0.00015,32.08098]
[1778784156341,32.19,81545.44,9.1,-0.48667,0.00015,32.08094]
[1778784156942,32.19,81545.73,9.1,-0.48662,0.00015,32.08094]
[1778784162393,32.19,81553.81,9.1,-0.48538,0.00015,32.0806]
[1778784167428,32.19,81554.44,9.1,-0.48528,0.00015,32.08056]
[1778784171618,32.19,81553.39,9.1,-0.48544,0.00015,32.08063]
[1778784177498,32.19,81546.46,9.1,-0.48651,0.00015,32.08092]
[1778784182536,32.19,81546.89,9.1,-0.48644,0.00015,32.08091]
[1778784187571,32.19,81546.2,9.1,-0.48655,0.00015,32.08092]
[1778784188292,32.19,81546.2,9.1,-0.48655,0.00015,32.08092]
[1778784192606,32.19,81536.03,9.1,-0.48811,0.00015,32.08092]
[1778784195627,32.18,81544.92,9.1,-0.48675,0.00015,32.08095]
[1778784202345,32.18,81544.47,9.1,-0.48681,0.00015,32.08096]
[1778784207711,32.17,81545.81,9.1,-0.48661,0.00015,32.08093]
[1778784211578,32.17,81545.29,9.1,-0.48669,0.00015,32.08094]
[1778784218188,32.16,81544.59,9.1,-0.4868,0.00015,32.07782]
[1778784223823,32.16,81544.98,9.1,-0.48674,0.00015,32.07781]
[1778784225416,32.16,81544.98,9.1,-0.48674,0.00015,32.07781]
[1778784228607,32.15,81545.58,9.1,-0.48664,0.00015,32.0778]
[1778784228955,32.15,81545.56,9.1,-0.48665,0.00015,32.0778]
[1778784234901,32.14,81545.34,9.1,-0.48668,0.00015,32.07781]
[1778784239936,32.14,81545.03,9.1,-0.48673,0.00015,32.07781]
[1778784244971,32.13,81544.59,9.1,-0.4868,0.00015,32.07782]
[1778784250007,32.13,81545.62,9.1,-0.48664,0.00015,32.0778]
[1778784254078,32.12,81543.6,9.1,-0.48695,0.00015,32.07783]
[1778784254459,32.12,81543.6,9.1,-0.48695,0.00015,32.07783]
[1778784260076,32.12,81543.07,9.1,-0.48703,0.00015,32.07784]
[1778784265111,32.11,81542.14,9.1,-0.48717,0.00015,32.07785]
[1778784270146,32.1,81537.02,9.1,-0.48796,0.00015,32.07781]
[1778784275181,32.1,81534.14,9.1,-0.48841,0.00015,32.07461]
[1778784276769,32.1,81534.14,9.1,-0.48841,0.00015,32.07461]
[1778784278765,32.1,81546.59,9.1,-0.48649,0.00015,32.07464]
[1778784284244,32.09,81549.18,9.1,-0.48609,0.00015,32.07455]
[1778784286768,32.09,81549.33,9.1,-0.48606,0.00015,32.07454]
[1778784295321,32.08,81535.93,9.1,-0.48813,0.00015,32.07466]
[1778784300356,32.07,81534.79,9.1,-0.48831,0.00015,32.07463]
[1778784305391,32.07,81540.75,9.1,-0.48739,0.00015,32.07472]
[1778784310426,32.06,81540.88,9.1,-0.48737,0.00015,32.07472]
[1778784315461,32.06,81538.35,9.1,-0.48776,0.00015,32.0747]
[1778784320496,32.05,81539.05,9.1,-0.48765,0.00015,32.07471]
[1778784325531,32.05,81540.08,9.1,-0.48749,0.00015,32.07471]
[1778784329561,32.05,81533.2,9.1,-0.48856,0.00015,32.07458]
[1778784334597,32.04,81538.51,9.1,-0.48773,0.00015,32.07157]
[1778784340633,32.04,81538.14,9.1,-0.48779,0.00015,32.07156]
[1778784340737,32.04,81538.14,9.1,-0.48779,0.00015,32.07156]
[1778784346681,32.04,81532.52,9.1,-0.48866,0.00015,32.07142]
[1778784348311,32.04,81528.33,9.1,-0.48931,0.00015,32.07121]
[1778784352206,32.04,81526.9,9.1,-0.48953,0.00015,32.07112]
[1778784354549,32.03,81529.86,9.1,-0.48907,0.00015,32.0713]
[1778784355888,32.03,81532.7,9.1,-0.48863,0.00015,32.07143]
[1778784359088,32.03,81530.29,9.1,-0.48901,0.00015,32.07132]
[1778784359098,32.03,81530.29,9.1,-0.48901,0.00015,32.07132]
[1778784364501,32.03,81524.59,9.1,-0.48989,0.00015,32.07095]
[1778784365514,32.03,81524.66,9.1,-0.48988,0.00015,32.07096]
[1778784366821,32.03,81533.23,9.1,-0.48855,0.00015,32.07145]
[1778784369145,32.02,81530.26,9.1,-0.48901,0.00015,32.07132]
[1778784369207,32.02,81530.26,9.1,-0.48901,0.00015,32.07132]
[1778784372974,32.02,81522.89,9.1,-0.49015,0.00015,32.07082]
[1778784373007,32.02,81522.89,9.1,-0.49015,0.00015,32.07082]
[1778784378905,32.02,81528.98,9.1,-0.48921,0.00015,32.07125]
[1778784381926,32.02,81539.63,9.1,-0.48756,0.00015,32.07158]
[1778784384014,32.02,81542.66,9.1,-0.48709,0.00015,32.07157]
[1778784384412,32.02,81542.66,9.1,-0.48709,0.00015,32.07157]
[1778784384624,32.02,81542.66,9.1,-0.48709,0.00015,32.07157]
[1778784384775,32.02,81542.66,9.1,-0.48709,0.00015,32.07157]
[1778784384971,32.01,81544.24,9.1,-0.48685,0.00015,32.07155]
[1778784385072,32.01,81551.25,9.1,-0.48576,0.00015,32.07131]
[1778784390967,32.01,81556.77,9.1,-0.48491,0.00015,32.07095]
[1778784391843,32.01,81556.77,9.1,-0.48491,0.00015,32.07095]
[1778784391924,32.01,81556.77,9.1,-0.48491,0.00015,32.06781]
[1778784391971,32.01,81556.77,9.1,-0.48491,0.00015,32.06781]
[1778784392083,32.01,81559.62,9.1,-0.48447,0.00015,32.06757]
[1778784396025,32.01,81567.11,9.1,-0.48331,0.00015,32.06675]
[1778784399684,32.01,81572.05,9.1,-0.48254,0.00015,32.06606]
[1778784399740,32.01,81572.05,9.1,-0.48254,0.00015,32.06606]
[1778784401060,32.01,81580.52,9.1,-0.48123,0.00015,32.0646]
[1778784402007,32.01,81580.52,9.1,-0.48123,0.00015,32.0646]
[1778784403158,32.01,81581.09,9.1,-0.48114,0.00015,32.06449]
[1778784409117,32.01,81581.2,9.1,-0.48113,0.00015,32.06446]
[1778784410035,32.01,81581.2,9.1,-0.48113,0.00015,32.06446]
[1778784410124,32.01,81582.98,9.1,-0.48085,0.00015,32.06411]
[1778784410966,32.01,81582.98,9.1,-0.48085,0.00015,32.06411]
[1778784416510,32.01,81585.14,9.1,-0.48052,0.00015,32.06365]
[1778784422208,32.0,81586.89,9.1,-0.48024,0.00015,32.06326]
[1778784427243,32.0,81586.85,9.1,-0.48025,0.00015,32.06327]
[1778784435299,32.0,81586.0,9.1,-0.48038,0.00015,32.06346]
[1778784438759,32.0,81584.46,9.1,-0.48062,0.00015,32.06379]
[1778784438848,32.0,81583.91,9.1,-0.4807,0.00015,32.06391]
[1778784439185,32.0,81583.91,9.1,-0.4807,0.00015,32.06391]
[1778784439401,32.0,81583.91,9.1,-0.4807,0.00015,32.06391]
[1778784439874,32.0,81583.91,9.1,-0.4807,0.00015,32.06391]
[1778784439878,32.0,81577.28,9.1,-0.48173,0.00015,32.06519]
[1778784442998,32.0,81571.5,9.1,-0.48263,0.00015,32.06613]
[1778784448391,32.0,81573.09,9.1,-0.48238,0.00015,32.06589]
[1778784453426,31.99,81580.3,9.1,-0.48126,0.00015,32.06149]
[1778784455777,31.99,81578.95,9.1,-0.48147,0.00015,32.06174]
[1778784455778,31.99,81578.95,9.1,-0.48147,0.00015,32.06174]
[1778784455831,31.99,81578.95,9.1,-0.48147,0.00015,32.06174]
[1778784459770,31.99,81580.95,9.1,-0.48116,0.00015,32.06136]
[1778784459773,31.99,81588.37,9.1,-0.48001,0.00015,32.05978]
[1778784464422,31.99,81586.39,9.1,-0.48032,0.00015,32.06023]
[1778784469542,31.99,81588.12,9.1,-0.48005,0.00015,32.05983]
[1778784470042,31.99,81588.12,9.1,-0.48005,0.00015,32.05983]
[1778784470900,31.99,81588.12,9.1,-0.48005,0.00015,32.05983]
[1778784470549,31.99,81588.72,9.1,-0.47996,0.00015,32.0597]
[1778784475584,31.99,81588.05,9.1,-0.48006,0.00015,32.05985]
[1778784481630,31.99,81589.05,9.1,-0.47991,0.00015,32.05962]
[1778784481706,31.99,81589.05,9.1,-0.47991,0.00015,32.05962]
[1778784483977,31.99,81586.8,9.1,-0.48025,0.00015,32.06013]
[1778784486617,31.98,81586.46,9.1,-0.48031,0.00015,32.06021]
[1778784488181,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488325,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488359,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488457,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488485,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488571,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488758,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488796,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488912,31.98,81584.9,9.1,-0.48055,0.00015,32.06055]
[1778784488894,31.98,81577.05,9.1,-0.48176,0.00015,32.06208]
[1778784489310,31.98,81577.05,9.1,-0.48176,0.00015,32.06208]
[1778784489372,31.98,81577.05,9.1,-0.48176,0.00015,32.06208]
[1778784489682,31.99,81565.0,9.1,-0.48363,0.00015,32.06386]
[1778784490238,31.99,81565.0,9.1,-0.48363,0.00015,32.06386]
[1778784490243,31.99,81565.0,9.1,-0.48363,0.00015,32.06386]
[1778784490369,31.99,81565.0,9.1,-0.48363,0.00015,32.06386]
[1778784495090,31.99,81557.05,9.1,-0.48486,0.00015,32.06465]
[1778784495159,31.99,81557.05,9.1,-0.48486,0.00015,32.06465]
[1778784495175,31.99,81557.05,9.1,-0.48486,0.00015,32.06465]
[1778784495197,31.99,81557.05,9.1,-0.48486,0.00015,32.06465]
[1778784495352,31.99,81557.05,9.1,-0.48486,0.00015,32.06465]
[1778784495733,31.99,81557.05,9.1,-0.48486,0.00015,32.06465]
[1778784495745,31.99,81539.26,9.1,-0.48762,0.00016,32.0653]
[1778784496731,31.99,81535.42,9.1,-0.48821,0.00016,32.06524]
[1778784497569,31.99,81535.42,9.1,-0.48821,0.00016,32.06524]
[1778784499062,31.99,81531.97,9.1,-0.48875,0.00016,32.06513]
[1778784502774,31.99,81541.85,9.1,-0.48722,0.00016,32.0653]
[1778784506929,31.98,81544.67,9.1,-0.48678,0.00016,32.06527]
[1778784510830,31.98,81537.09,9.1,-0.48796,0.00016,32.06528]
[1778784512304,31.98,81535.34,9.1,-0.48823,0.00016,32.06211]
[1778784512502,31.98,81535.34,9.1,-0.48823,0.00016,32.06211]
[1778784516627,31.98,81530.29,9.1,-0.48901,0.00016,32.06192]
[1778784516652,31.98,81530.29,9.1,-0.48901,0.00016,32.06192]
[1778784518475,31.98,81527.42,9.1,-0.48946,0.00016,32.06176]
[1778784518476,31.98,81527.42,9.1,-0.48946,0.00016,32.06176]
[1778784518532,31.98,81527.42,9.1,-0.48946,0.00016,32.06176]
[1778784518886,31.97,81520.75,9.1,-0.49049,0.00016,32.06122]
[1778784522355,31.97,81516.22,9.1,-0.49119,0.00016,32.06074]
[1778784524134,31.97,81515.14,9.1,-0.49136,0.00016,32.06061]
[1778784524177,31.97,81515.14,9.1,-0.49136,0.00016,32.06061]
[1778784526179,31.97,81517.93,9.1,-0.49093,0.00016,32.06093]
[1778784527414,31.97,81517.77,9.1,-0.49095,0.00016,32.06092]
[1778784527949,31.97,81526.04,9.1,-0.48967,0.00016,32.06166]
[1778784528295,31.97,81526.04,9.1,-0.48967,0.00016,32.06166]
[1778784528296,31.97,81526.04,9.1,-0.48967,0.00016,32.06166]
[1778784528566,31.97,81526.04,9.1,-0.48967,0.00016,32.06166]
[1778784528956,31.97,81542.12,9.1,-0.48718,0.00016,32.06217]
[1778784529963,31.97,81544.96,9.1,-0.48674,0.00016,32.06212]
[1778784533688,31.97,81545.34,9.1,-0.48668,0.00016,32.06212]
[1778784535799,31.97,81548.24,9.1,-0.48623,0.00016,32.06203]
[1778784539126,31.96,81548.4,9.1,-0.4862,0.00016,32.06202]
[1778784540033,31.96,81549.33,9.1,-0.48606,0.00016,32.06198]
[1778784542047,31.96,81557.67,9.1,-0.48476,0.00016,32.06146]
[1778784542260,31.96,81557.67,9.1,-0.48476,0.00016,32.06146]
[1778784544943,31.96,81560.28,9.1,-0.48436,0.00016,32.06122]
[1778784546791,31.96,81559.24,9.1,-0.48452,0.00016,32.06132]
[1778784546869,31.96,81559.24,9.1,-0.48452,0.00016,32.06132]
[1778784553125,31.96,81564.11,9.1,-0.48376,0.00016,32.06082]
[1778784556127,31.96,81564.1,9.1,-0.48377,0.00016,32.06082]
[1778784557424,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557455,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557663,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557784,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557823,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557833,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557836,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557894,31.96,81564.44,9.1,-0.48371,0.00016,32.06078]
[1778784557945,31.96,81565.79,9.1,-0.4835,0.00016,32.06062]
[1778784558230,31.96,81565.79,9.1,-0.4835,0.00016,32.06062]
[1778784558336,31.96,81565.79,9.1,-0.4835,0.00016,32.06062]
[1778784558452,31.96,81565.79,9.1,-0.4835,0.00016,32.06062]
[1778784558488,31.96,81565.79,9.1,-0.4835,0.00016,32.06062]
[1778784558772,31.96,81565.79,9.1,-0.4835,0.00016,32.06062]
[1778784558805,31.97,81588.71,9.1,-0.47995,0.00015,32.05654]
[1778784559528,31.97,81588.71,9.1,-0.47995,0.00015,32.05654]
[1778784559556,31.96,81594.3,9.1,-0.47909,0.00015,32.05515]
[1778784560997,31.96,81594.3,9.1,-0.47909,0.00015,32.05515]
[1778784561006,31.96,81594.3,9.1,-0.47909,0.00015,32.05515]
[1778784561016,31.96,81594.3,9.1,-0.47909,0.00015,32.05515]
[1778784562188,31.96,81605.97,9.1,-0.47728,0.00015,32.05178]
[1778784563586,31.96,81605.97,9.1,-0.47728,0.00015,32.05178]
[1778784565156,31.96,81606.0,9.1,-0.47727,0.00015,32.05176]
[1778784565526,31.96,81606.0,9.1,-0.47727,0.00015,32.05176]
[1778784566098,31.96,81605.26,9.1,-0.47739,0.00015,32.052]
[1778784566930,31.96,81605.26,9.1,-0.47739,0.00015,32.052]
[1778784566935,31.96,81605.26,9.1,-0.47739,0.00015,32.052]
[1778784568262,31.96,81602.76,9.1,-0.47777,0.00015,32.05276]
[1778784568678,31.96,81602.76,9.1,-0.47777,0.00015,32.05276]
[1778784568789,31.96,81602.76,9.1,-0.47777,0.00015,32.05276]
[1778784570744,31.96,81606.14,9.1,-0.47725,0.00015,32.05171]
[1778784576299,31.92,81604.11,9.1,-0.47755,0.00016,32.04916]
[1778784578990,31.9,81604.23,9.1,-0.47753,0.00016,32.0491]
[1778784580234,31.87,81602.64,9.1,-0.47777,0.00016,32.04955]
[1778784580253,31.87,81602.64,9.1,-0.47777,0.00016,32.04955]
[1778784580294,31.87,81602.64,9.1,-0.47777,0.00016,32.04955]
[1778784580921,31.87,81602.64,9.1,-0.47777,0.00016,32.04955]
[1778784587379,31.84,81597.72,9.1,-0.47852,0.00016,32.05094]
[1778784588954,31.84,81597.72,9.1,-0.47852,0.00016,32.05094]
[1778784589341,31.84,81597.18,9.1,-0.4786,0.00016,32.05109]
[1778784589930,31.84,81597.18,9.1,-0.4786,0.00016,32.05109]
[1778784590066,31.84,81597.18,9.1,-0.4786,0.00016,32.05109]
[1778784590019,31.84,81588.25,9.1,-0.47999,0.00016,32.05338]
[1778784590399,31.84,81584.47,9.1,-0.48058,0.00016,32.05424]
[1778784594313,31.84,81582.32,9.1,-0.48092,0.00016,32.05469]
[1778784594342,31.84,81582.32,9.1,-0.48092,0.00016,32.05469]
[1778784597960,31.84,81577.66,9.1,-0.48164,0.00016,32.0556]
[1778784601476,31.83,81570.29,9.1,-0.48279,0.00016,32.05681]
[1778784602483,31.83,81562.05,9.1,-0.48407,0.00016,32.05786]
[1778784607692,31.83,81562.21,9.1,-0.48405,0.00016,32.05785]
[1778784607777,31.83,81562.21,9.1,-0.48405,0.00016,32.05785]
[1778784607962,31.83,81562.21,9.1,-0.48405,0.00016,32.05785]
[1778784608044,31.83,81562.21,9.1,-0.48405,0.00016,32.05785]
[1778784608067,31.83,81562.21,9.1,-0.48405,0.00016,32.05785]
[1778784608107,31.83,81562.21,9.1,-0.48405,0.00016,32.05785]
[1778784608115,31.83,81561.95,9.1,-0.48409,0.00016,32.05787]
[1778784608525,31.83,81548.83,9.1,-0.48613,0.00016,32.05885]
[1778784609447,31.83,81548.83,9.1,-0.48613,0.00016,32.05885]
[1778784609455,31.83,81548.83,9.1,-0.48613,0.00016,32.05885]
[1778784610640,31.83,81544.56,9.1,-0.48679,0.00016,32.05899]
[1778784610715,31.83,81544.56,9.1,-0.48679,0.00016,32.05899]
[1778784613562,31.83,81531.96,9.1,-0.48876,0.00016,32.05887]
[1778784618597,31.83,81530.4,9.1,-0.489,0.00016,32.0588]
[1778784623632,31.83,81529.95,9.1,-0.48907,0.00016,32.05878]
[1778784628245,31.83,81529.72,9.1,-0.48911,0.00016,32.05877]
[1778784629253,31.83,81531.3,9.1,-0.48886,0.00016,32.05884]
[1778784631197,31.83,81536.75,9.1,-0.48801,0.00016,32.05901]
[1778784635389,31.83,81532.35,9.1,-0.4887,0.00016,32.05575]
[1778784640753,31.82,81531.78,9.1,-0.48879,0.00016,32.05573]
[1778784645788,31.82,81527.74,9.1,-0.48942,0.00016,32.05552]
[1778784647729,31.82,81528.12,9.1,-0.48936,0.00016,32.05555]
[1778784648031,31.82,81528.12,9.1,-0.48936,0.00016,32.05555]
[1778784648988,31.82,81527.79,9.1,-0.48941,0.00016,32.05553]
[1778784649146,31.82,81527.79,9.1,-0.48941,0.00016,32.05553]
[1778784654851,31.82,81522.06,9.1,-0.4903,0.00016,32.0551]
[1778784659886,31.82,81520.6,9.1,-0.49053,0.00016,32.05496]
[1778784660349,31.82,81520.6,9.1,-0.49053,0.00016,32.05496]
[1778784662164,31.82,81516.93,9.1,-0.4911,0.00016,32.05458]
[1778784662320,31.82,81516.75,9.1,-0.49113,0.00016,32.05456]
[1778784663151,31.82,81516.75,9.1,-0.49113,0.00016,32.05456]
[1778784662907,31.82,81505.51,9.1,-0.49288,0.00016,32.05296]
[1778784663991,31.82,81505.51,9.1,-0.49288,0.00016,32.05296]
[1778784668041,31.82,81500.86,9.1,-0.49361,0.00016,32.05212]
[1778784669225,31.82,81500.68,9.1,-0.49364,0.00016,32.05209]
[1778784669230,31.82,81500.68,9.1,-0.49364,0.00016,32.05209]
[1778784669957,31.82,81502.92,9.1,-0.49329,0.00016,32.05251]
[1778784673163,31.82,81504.17,9.1,-0.49309,0.00016,32.05273]
[1778784673420,31.82,81505.01,9.1,-0.49296,0.00016,32.05288]
[1778784674131,31.82,81511.46,9.1,-0.49195,0.00016,32.05389]
[1778784674404,31.82,81511.46,9.1,-0.49195,0.00016,32.05389]
[1778784676382,31.82,81516.23,9.1,-0.49121,0.00016,32.0545]
[1778784678265,31.82,81511.97,9.1,-0.49188,0.00016,32.05396]
[1778784678334,31.82,81511.97,9.1,-0.49188,0.00016,32.05396]
[1778784679389,31.82,81513.55,9.1,-0.49163,0.00016,32.05417]
[1778784682403,31.82,81516.88,9.1,-0.49111,0.00016,32.05458]
[1778784687734,31.82,81516.24,9.1,-0.49121,0.00016,32.0545]
[1778784693124,31.82,81516.03,9.1,-0.49124,0.00016,32.05134]
[1778784698159,31.82,81516.66,9.1,-0.49114,0.00016,32.05141]
[1778784698974,31.82,81516.66,9.1,-0.49114,0.00016,32.05141]
[1778784703234,31.81,81516.67,9.1,-0.49114,0.00016,32.05142]
[1778784709254,31.81,81516.4,9.1,-0.49119,0.00016,32.05139]
[1778784711694,31.81,81516.24,9.1,-0.49121,0.00016,32.05137]
[1778784711784,31.81,81516.24,9.1,-0.49121,0.00016,32.05137]
[1778784711795,31.81,81509.74,9.1,-0.49222,0.00016,32.0505]
[1778784717317,31.81,81505.15,9.1,-0.49294,0.00016,32.04977]
[1778784718629,31.81,81505.15,9.1,-0.49294,0.00016,32.04977]
[1778784720488,31.81,81501.9,9.1,-0.49345,0.00016,32.04919]
[1778784721486,31.81,81500.16,9.1,-0.49372,0.00016,32.04885]
[1778784722110,31.81,81500.16,9.1,-0.49372,0.00016,32.04885]
[1778784723210,31.81,81500.76,9.1,-0.49363,0.00016,32.04897]
[1778784723258,31.81,81501.31,9.1,-0.49354,0.00016,32.04907]
[1778784726205,31.81,81503.72,9.1,-0.49316,0.00016,32.04952]
[1778784726359,31.81,81505.12,9.1,-0.49295,0.00016,32.04976]
[1778784726447,31.81,81505.12,9.1,-0.49295,0.00016,32.04976]
[1778784726515,31.81,81505.12,9.1,-0.49295,0.00016,32.04976]
[1778784726539,31.81,81505.12,9.1,-0.49295,0.00016,32.04976]
[1778784726591,31.81,81505.12,9.1,-0.49295,0.00016,32.04976]
[1778784727507,31.81,81511.38,9.1,-0.49197,0.00016,32.05074]
[1778784728027,31.81,81511.38,9.1,-0.49197,0.00016,32.05074]
[1778784728138,31.81,81511.38,9.1,-0.49197,0.00016,32.05074]
[1778784728146,31.81,81511.38,9.1,-0.49197,0.00016,32.05074]
[1778784728195,31.81,81532.13,9.1,-0.48873,0.00016,32.05261]
[1778784728336,31.81,81532.13,9.1,-0.48873,0.00016,32.05261]
[1778784728553,31.81,81532.13,9.1,-0.48873,0.00016,32.05261]
[1778784728630,31.81,81548.06,9.1,-0.48625,0.00016,32.0526]
[1778784729637,31.81,81550.52,9.1,-0.48586,0.00016,32.05249]
[1778784735443,31.81,81552.46,9.1,-0.48556,0.00016,32.05239]
[1778784739045,31.81,81552.33,9.1,-0.48558,0.00016,32.05239]
[1778784744054,31.81,81551.86,9.1,-0.48566,0.00016,32.05242]
[1778784744121,31.81,81551.86,9.1,-0.48566,0.00016,32.05242]
[1778784749546,31.81,81550.91,9.1,-0.4858,0.00016,32.05247]
[1778784754582,31.81,81551.61,9.1,-0.48569,0.00016,32.0493]
[1778784758904,31.81,81556.09,9.1,-0.485,0.00016,32.04899]
[1778784764652,31.81,81559.18,9.1,-0.48451,0.00016,32.04873]
[1778784765578,31.81,81559.18,9.1,-0.48451,0.00016,32.04873]
[1778784770694,31.81,81563.29,9.1,-0.48387,0.00016,32.0483]
[1778784772160,31.81,81563.29,9.1,-0.48387,0.00016,32.0483]
[1778784773167,31.81,81567.37,9.1,-0.48324,0.00016,32.0478]
[1778784773635,31.81,81568.26,9.1,-0.4831,0.00016,32.04768]
[1778784774991,31.81,81568.8,9.1,-0.48301,0.00016,32.0476]
[1778784776326,31.81,81569.03,9.1,-0.48298,0.00016,32.04757]
[1778784777030,31.81,81569.03,9.1,-0.48298,0.00016,32.04757]
[1778784777131,31.81,81570.22,9.1,-0.48279,0.00016,32.0474]
[1778784780585,31.81,81569.81,9.1,-0.48286,0.00016,32.04745]
[1778784780761,31.81,81569.81,9.1,-0.48286,0.00016,32.04745]
[1778784780764,31.8,81565.73,9.1,-0.48349,0.00016,32.04801]
[1778784781393,31.8,81565.73,9.1,-0.48349,0.00016,32.04801]
[1778784781629,31.8,81565.73,9.1,-0.48349,0.00016,32.04801]
[1778784783426,31.8,81558.84,9.1,-0.48457,0.00016,32.04876]
[1778784784263,31.8,81558.84,9.1,-0.48457,0.00016,32.04876]
[1778784785401,31.8,81552.91,9.1,-0.48549,0.00016,32.04922]
[1778784786007,31.8,81539.4,9.1,-0.4876,0.00016,32.04962]
[1778784786970,31.8,81539.4,9.1,-0.4876,0.00016,32.04962]
[1778784787886,31.8,81537.32,9.1,-0.48792,0.00016,32.0496]
[1778784787987,31.8,81529.66,9.1,-0.48912,0.00016,32.04936]
[1778784793684,31.8,81524.79,9.1,-0.48988,0.00016,32.04905]
[1778784798890,31.8,81524.39,9.1,-0.48994,0.00016,32.04902]
[1778784803925,31.8,81523.83,9.1,-0.49003,0.00016,32.04898]
[1778784804355,31.8,81523.83,9.1,-0.49003,0.00016,32.04898]
[1778784804548,31.8,81523.83,9.1,-0.49003,0.00016,32.04898]
[1778784804642,31.8,81523.83,9.1,-0.49003,0.00016,32.04898]
[1778784805278,31.8,81539.13,9.1,-0.48764,0.00016,32.04962]
[1778784806223,31.79,81546.58,9.1,-0.48648,0.00016,32.04952]
[1778784807522,31.78,81552.08,9.1,-0.48562,0.00016,32.04927]
[1778784809408,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784809543,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784809587,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784809593,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784809694,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784809837,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784810251,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784810269,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784810294,31.78,81547.05,9.1,-0.4864,0.00016,32.0495]
[1778784809979,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784810576,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784810624,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784810669,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784810729,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784810827,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784810897,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784811409,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784811420,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784811427,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784811428,31.78,81512.39,9.1,-0.49182,0.00016,32.04775]
[1778784811214,31.78,81464.25,9.1,-0.49934,0.00016,32.03238]
[1778784811658,31.78,81464.25,9.1,-0.49934,0.00016,32.03238]
[1778784811921,31.78,81464.25,9.1,-0.49934,0.00016,32.03238]
[1778784811966,31.78,81464.25,9.1,-0.49934,0.00016,32.03238]
[1778784812066,31.78,81464.25,9.1,-0.49934,0.00016,32.03238]
[1778784812282,31.78,81464.25,9.1,-0.49934,0.00016,32.03238]
[1778784812284,31.78,81464.25,9.1,-0.49934,0.00016,32.03238]
[1778784812323,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784812408,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784812444,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784812508,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784812694,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784812932,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784812938,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784813315,31.78,81445.54,9.1,-0.50226,0.00016,32.02455]
[1778784813252,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784813433,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784813435,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784813519,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784813546,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784813569,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784813574,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784813620,31.78,81447.94,9.1,-0.50189,0.00016,32.02566]
[1778784814002,31.78,81441.1,9.1,-0.50296,0.00016,32.02244]
[1778784814456,31.78,81441.1,9.1,-0.50296,0.00016,32.02244]
[1778784814594,31.78,81441.1,9.1,-0.50296,0.00016,32.02244]
[1778784815329,31.78,81441.1,9.1,-0.50296,0.00016,32.02244]
[1778784816852,31.78,81442.99,9.1,-0.50266,0.00016,32.02335]
[1778784818670,31.78,81449.92,9.1,-0.50158,0.00016,32.02654]
[1778784819038,31.78,81456.06,9.1,-0.50062,0.00016,32.02917]
[1778784824073,31.78,81460.19,9.1,-0.49998,0.00016,32.03083]
[1778784827050,31.78,81458.23,9.1,-0.50028,0.00016,32.03005]
[1778784828691,31.78,81452.12,9.1,-0.50124,0.00016,32.0275]
[1778784828835,31.78,81452.12,9.1,-0.50124,0.00016,32.0275]
[1778784828849,31.78,81452.12,9.1,-0.50124,0.00016,32.0275]
[1778784829109,31.78,81452.43,9.1,-0.50119,0.00016,32.02764]
[1778784830124,31.78,81452.43,9.1,-0.50119,0.00016,32.02764]
[1778784830278,31.78,81452.43,9.1,-0.50119,0.00016,32.02764]
[1778784830324,31.78,81450.27,9.1,-0.50153,0.00016,32.0267]
[1778784833139,31.77,81458.21,9.1,-0.50029,0.00016,32.03004]
[1778784836780,31.77,81457.5,9.1,-0.5004,0.00016,32.02976]
[1778784836923,31.77,81457.5,9.1,-0.5004,0.00016,32.02976]
[1778784837250,31.77,81457.5,9.1,-0.5004,0.00016,32.02976]
[1778784837273,31.77,81457.5,9.1,-0.5004,0.00016,32.02976]
[1778784837352,31.77,81451.17,9.1,-0.50139,0.00016,32.02709]
[1778784839606,31.77,81456.35,9.1,-0.50058,0.00016,32.02929]
[1778784839704,31.77,81456.35,9.1,-0.50058,0.00016,32.02929]
[1778784839773,31.77,81456.35,9.1,-0.50058,0.00016,32.02929]
[1778784839831,31.77,81456.35,9.1,-0.50058,0.00016,32.02929]
[1778784840188,31.77,81450.12,9.1,-0.50155,0.00016,32.02663]
[1778784841776,31.77,81445.46,9.1,-0.50228,0.00016,32.02452]
[1778784841896,31.77,81445.46,9.1,-0.50228,0.00016,32.02452]
[1778784841939,31.77,81445.46,9.1,-0.50228,0.00016,32.02452]
[1778784842202,31.77,81449.46,9.1,-0.50166,0.00016,32.02634]
[1778784842389,31.77,81449.46,9.1,-0.50166,0.00016,32.02634]
[1778784843209,31.77,81456.65,9.1,-0.50053,0.00016,32.02941]
[1778784847059,31.77,81455.11,9.1,-0.50077,0.00016,32.02877]
[1778784851265,31.76,81466.82,9.1,-0.49894,0.00016,32.03333]
[1778784856300,31.76,81474.9,9.1,-0.49768,0.00016,32.03607]
[1778784862342,31.75,81474.21,9.1,-0.49779,0.00016,32.03585]
[1778784867377,31.75,81478.83,9.1,-0.49707,0.00016,32.0373]
[1778784872412,31.75,81479.74,9.1,-0.49693,0.00016,32.03443]
[1778784874993,31.75,81480.69,9.1,-0.49678,0.00016,32.03471]
[1778784881475,31.75,81479.63,9.1,-0.49695,0.00016,32.0344]
[1778784886510,31.74,81481.25,9.1,-0.49669,0.00016,32.03487]
[1778784888396,31.74,81481.25,9.1,-0.49669,0.00016,32.03487]
[1778784893411,31.74,81475.78,9.1,-0.49755,0.00016,32.03322]
[1778784893419,31.74,81475.78,9.1,-0.49755,0.00016,32.03322]
[1778784897588,31.74,81469.1,9.1,-0.4986,0.00016,32.031]
[1778784900799,31.74,81469.03,9.1,-0.49861,0.00016,32.03098]
[1778784903267,31.74,81471.24,9.1,-0.49826,0.00016,32.03174]
[1778784909264,31.74,81476.61,9.1,-0.49742,0.00016,32.03348]
[1778784909862,31.74,81476.68,9.1,-0.49741,0.00016,32.0335]
[1778784909871,31.74,81476.68,9.1,-0.49741,0.00016,32.0335]
[1778784909940,31.74,81476.68,9.1,-0.49741,0.00016,32.0335]
[1778784910086,31.74,81476.68,9.1,-0.49741,0.00016,32.0335]
[1778784910289,31.74,81476.68,9.1,-0.49741,0.00016,32.0335]
[1778784910384,31.74,81476.68,9.1,-0.49741,0.00016,32.0335]
[1778784910432,31.74,81477.67,9.1,-0.49726,0.00016,32.03381]
[1778784910471,31.74,81477.67,9.1,-0.49726,0.00016,32.03381]
[1778784910858,31.74,81477.67,9.1,-0.49726,0.00016,32.03381]
[1778784910876,31.74,81498.79,9.1,-0.49395,0.00016,32.03919]
[1778784911570,31.74,81498.79,9.1,-0.49395,0.00016,32.03919]
[1778784911599,31.74,81498.79,9.1,-0.49395,0.00016,32.03919]
[1778784911606,31.74,81498.79,9.1,-0.49395,0.00016,32.03919]
[1778784911857,31.74,81498.79,9.1,-0.49395,0.00016,32.03919]
[1778784912236,31.74,81503.03,9.1,-0.49329,0.00016,32.04]
[1778784917730,31.73,81506.61,9.1,-0.49273,0.00016,32.04062]
[1778784919056,31.73,81506.61,9.1,-0.49273,0.00016,32.04062]
[1778784924780,31.72,81510.42,9.1,-0.49213,0.00016,32.04121]
[1778784929815,31.71,81512.81,9.1,-0.49176,0.00016,32.04155]
[1778784930643,31.71,81512.81,9.1,-0.49176,0.00016,32.04155]
[1778784931980,31.71,81515.09,9.1,-0.4914,0.00016,32.04184]
[1778784932080,31.71,81515.09,9.1,-0.4914,0.00016,32.04184]
[1778784932937,31.71,81514.88,9.1,-0.49144,0.00016,32.03867]
[1778784933157,31.71,81514.88,9.1,-0.49144,0.00016,32.03867]
[1778784933228,31.71,81522.91,9.1,-0.49018,0.00016,32.0395]
[1778784938878,31.71,81521.92,9.1,-0.49033,0.00016,32.03942]
[1778784941899,31.71,81530.68,9.1,-0.48896,0.00016,32.04]
[1778784943072,31.71,81530.68,9.1,-0.48896,0.00016,32.04]
[1778784943143,31.71,81532.14,9.1,-0.48873,0.00016,32.04006]
[1778784945309,31.71,81534.5,9.1,-0.48837,0.00016,32.04014]
[1778784947472,31.7,81536.58,9.1,-0.48804,0.00016,32.04018]
[1778784952983,31.7,81541.26,9.1,-0.48731,0.00016,32.0402]
[1778784956334,31.69,81542.59,9.1,-0.4871,0.00016,32.04019]
[1778784959156,31.69,81544.76,9.1,-0.48676,0.00016,32.04015]
[1778784965067,31.69,81538.94,9.1,-0.48767,0.00016,32.04021]
[1778784966497,31.69,81538.94,9.1,-0.48767,0.00016,32.04021]
[1778784967025,31.69,81535.84,9.1,-0.48816,0.00016,32.04017]
[1778784967762,31.69,81535.79,9.1,-0.48816,0.00016,32.04017]
[1778784971395,31.68,81533.27,9.1,-0.48856,0.00016,32.0401]
[1778784977153,31.68,81542.15,9.1,-0.48717,0.00016,32.04019]
[1778784982188,31.68,81546.76,9.1,-0.48645,0.00016,32.04009]
[1778784983012,31.68,81546.76,9.1,-0.48645,0.00016,32.04009]
[1778784984143,31.68,81551.53,9.1,-0.4857,0.00016,32.03986]
[1778784984202,31.68,81558.09,9.1,-0.48467,0.00016,32.03937]
[1778784988783,31.68,81559.42,9.1,-0.48446,0.00016,32.03925]
[1778784990180,31.68,81559.04,9.1,-0.48452,0.00016,32.03928]
[1778784995279,31.68,81559.24,9.1,-0.48449,0.00016,32.03613]
[1778785000314,31.67,81559.44,9.1,-0.48446,0.00016,32.03611]
[1778785001552,31.67,81560.51,9.1,-0.48429,0.00016,32.036]
[1778785001585,31.67,81560.51,9.1,-0.48429,0.00016,32.036]
[1778785002510,31.67,81567.49,9.1,-0.4832,0.00016,32.03516]
[1778785005404,31.67,81571.72,9.1,-0.48254,0.00016,32.03454]
[1778785005505,31.68,81571.64,9.1,-0.48255,0.00016,32.03455]
[1778785011393,31.67,81572.18,9.1,-0.48246,0.00016,32.03446]
[1778785016426,31.66,81572.58,9.1,-0.4824,0.00016,32.03439]
[1778785021465,31.66,81578.22,9.1,-0.48152,0.00016,32.03339]
[1778785023383,31.66,81577.71,9.1,-0.4816,0.00016,32.03349]
[1778785027292,31.65,81572.86,9.1,-0.48235,0.00016,32.03434]
[1778785027294,31.65,81572.86,9.1,-0.48235,0.00016,32.03434]
[1778785028085,31.65,81572.44,9.1,-0.48242,0.00016,32.03441]
[1778785028124,31.65,81572.44,9.1,-0.48242,0.00016,32.03441]
[1778785033550,31.65,81580.0,9.1,-0.48123,0.00016,32.03303]
[1778785034767,31.65,81580.0,9.1,-0.48123,0.00016,32.03303]
[1778785034770,31.65,81580.0,9.1,-0.48123,0.00016,32.03303]
[1778785035235,31.65,81580.0,9.1,-0.48123,0.00016,32.03303]
[1778785035881,31.64,81582.84,9.1,-0.48079,0.00016,32.03244]
[1778785036532,31.64,81582.84,9.1,-0.48079,0.00016,32.03244]
[1778785036869,31.64,81582.84,9.1,-0.48079,0.00016,32.03244]
[1778785037980,31.64,81590.42,9.1,-0.4796,0.00016,32.03068]
[1778785039543,31.64,81590.42,9.1,-0.4796,0.00016,32.03068]
[1778785040883,31.64,81592.03,9.1,-0.47935,0.00016,32.03027]
[1778785040928,31.64,81592.03,9.1,-0.47935,0.00016,32.03027]
[1778785041091,31.64,81592.03,9.1,-0.47935,0.00016,32.03027]
[1778785041190,31.64,81592.03,9.1,-0.47935,0.00016,32.03027]
[1778785041570,31.64,81596.39,9.1,-0.47867,0.00016,32.02909]
[1778785042146,31.64,81613.24,9.1,-0.47603,0.00016,32.02365]
[1778785043453,31.64,81613.24,9.1,-0.47603,0.00016,32.02365]
[1778785043480,31.64,81615.67,9.1,-0.47565,0.00016,32.02275]
[1778785044062,31.64,81615.67,9.1,-0.47565,0.00016,32.02275]
[1778785044475,31.64,81615.67,9.1,-0.47565,0.00016,32.02275]
[1778785044629,31.64,81623.87,9.1,-0.47436,0.00016,32.0195]
[1778785046869,31.64,81624.95,9.1,-0.4742,0.00016,32.01904]
[1778785046882,31.64,81624.95,9.1,-0.4742,0.00016,32.01904]
[1778785046888,31.64,81624.95,9.1,-0.4742,0.00016,32.01904]
[1778785047131,31.64,81624.95,9.1,-0.4742,0.00016,32.01904]
[1778785047159,31.64,81624.95,9.1,-0.4742,0.00016,32.01904]
[1778785047163,31.64,81625.21,9.1,-0.47415,0.00016,32.01892]
[1778785047845,31.64,81625.21,9.1,-0.47415,0.00016,32.01892]
[1778785048045,31.64,81625.21,9.1,-0.47415,0.00016,32.01892]
[1778785048100,31.64,81625.21,9.1,-0.47415,0.00016,32.01892]
[1778785048412,31.64,81625.21,9.1,-0.47415,0.00016,32.01892]
[1778785048417,31.64,81625.21,9.1,-0.47415,0.00016,32.01892]
[1778785048512,31.64,81643.57,9.1,-0.47128,0.00016,32.01031]
[1778785048618,31.64,81643.57,9.1,-0.47128,0.00016,32.01031]
[1778785048656,31.64,81643.57,9.1,-0.47128,0.00016,32.01031]
[1778785049517,31.64,81643.57,9.1,-0.47128,0.00016,32.01031]
[1778785049540,31.64,81643.57,9.1,-0.47128,0.00016,32.01031]
[1778785049537,31.63,81647.79,9.1,-0.47062,0.00016,32.0081]
[1778785049902,31.63,81647.79,9.1,-0.47062,0.00016,32.0081]
[1778785054004,31.63,81647.91,9.1,-0.4706,0.00016,32.00487]
[1778785054649,31.63,81647.75,9.1,-0.47062,0.00016,32.00495]
[1778785054754,31.63,81647.75,9.1,-0.47062,0.00016,32.00495]
[1778785057647,31.62,81644.96,9.1,-0.47106,0.00016,32.00641]
[1778785063762,31.61,81644.4,9.1,-0.47114,0.00016,32.00667]
[1778785069329,31.61,81644.14,9.1,-0.47118,0.00016,32.00679]
[1778785072011,31.6,81645.52,9.1,-0.47096,0.00016,32.00605]
[1778785072711,31.6,81647.25,9.1,-0.47069,0.00016,32.00513]
[1778785078132,31.59,81644.47,9.1,-0.47112,0.00016,32.00657]
[1778785079392,31.59,81644.25,9.1,-0.47115,0.00016,32.00668]
[1778785079404,31.59,81644.25,9.1,-0.47115,0.00016,32.00668]
[1778785079443,31.59,81637.09,9.1,-0.47227,0.00016,32.01027]
[1778785080272,31.59,81637.09,9.1,-0.47227,0.00016,32.01027]
[1778785080318,31.59,81629.94,9.1,-0.47339,0.00016,32.01361]
[1778785081133,31.59,81629.94,9.1,-0.47339,0.00016,32.01361]
[1778785085077,31.59,81634.19,9.1,-0.47272,0.00016,32.01165]
[1778785085163,31.59,81633.43,9.1,-0.47284,0.00016,32.01201]
[1778785086672,31.59,81633.43,9.1,-0.47284,0.00016,32.01201]
[1778785086927,31.57,81632.61,9.1,-0.47296,0.00016,32.01235]
[1778785087760,31.57,81632.61,9.1,-0.47296,0.00016,32.01235]
[1778785088360,31.57,81632.61,9.1,-0.47296,0.00016,32.01235]
[1778785088404,31.57,81632.01,9.1,-0.47306,0.00016,32.01263]
[1778785089572,31.57,81632.01,9.1,-0.47306,0.00016,32.01263]
[1778785090198,31.57,81632.51,9.1,-0.47298,0.00016,32.01239]
[1778785091294,31.57,81630.76,9.1,-0.47325,0.00016,32.01319]
[1778785091568,31.57,81630.76,9.1,-0.47325,0.00016,32.01319]
[1778785094411,31.56,81631.32,9.1,-0.47316,0.00016,32.01292]
[1778785094479,31.56,81631.1,9.1,-0.4732,0.00016,32.01302]
[1778785094882,31.56,81631.1,9.1,-0.4732,0.00016,32.01302]
[1778785095045,31.56,81631.1,9.1,-0.4732,0.00016,32.01302]
[1778785095806,31.56,81626.5,9.1,-0.47392,0.00016,32.01507]
[1778785097275,31.56,81623.0,9.1,-0.47447,0.00016,32.01655]
[1778785097580,31.56,81623.0,9.1,-0.47447,0.00016,32.01655]
[1778785098614,31.56,81623.21,9.1,-0.47443,0.00016,32.01646]
[1778785099523,31.56,81621.7,9.1,-0.47467,0.00016,32.01708]
[1778785105053,31.56,81615.22,9.1,-0.47569,0.00016,32.01962]
[1778785110088,31.55,81613.9,9.1,-0.47589,0.00016,32.0201]
[1778785111151,31.55,81613.9,9.1,-0.47589,0.00016,32.0201]
[1778785112497,31.55,81612.91,9.1,-0.47605,0.00016,32.01732]
[1778785112598,31.55,81604.52,9.1,-0.47736,0.00016,32.02022]
[1778785113307,31.55,81604.52,9.1,-0.47736,0.00016,32.02022]
[1778785118842,31.55,81601.4,9.1,-0.47785,0.00016,32.0212]
[1778785119634,31.55,81601.4,9.1,-0.47785,0.00016,32.0212]
[1778785119815,31.55,81600.18,9.1,-0.47804,0.00016,32.02158]
[1778785125193,31.55,81597.39,9.1,-0.47848,0.00016,32.0224]
[1778785130228,31.55,81596.06,9.1,-0.47869,0.00016,32.02278]
[1778785135263,31.55,81595.38,9.1,-0.4788,0.00016,32.02297]
[1778785137830,31.55,81595.47,9.1,-0.47878,0.00016,32.02295]
[1778785137848,31.55,81595.47,9.1,-0.47878,0.00016,32.02295]
[1778785143136,31.54,81598.85,9.1,-0.47825,0.00016,32.02197]
[1778785143203,31.54,81598.85,9.1,-0.47825,0.00016,32.02197]
[1778785143279,31.54,81598.85,9.1,-0.47825,0.00016,32.02197]
[1778785143580,31.54,81598.85,9.1,-0.47825,0.00016,32.02197]
[1778785143727,31.54,81594.02,9.1,-0.47901,0.00016,32.02334]
[1778785144245,31.54,81594.02,9.1,-0.47901,0.00016,32.02334]
[1778785146353,31.54,81588.47,9.1,-0.47988,0.00016,32.02478]
[1778785147610,31.54,81588.15,9.1,-0.47993,0.00016,32.02485]
[1778785147642,31.54,81588.15,9.1,-0.47993,0.00016,32.02485]
[1778785153389,31.54,81590.15,9.1,-0.47962,0.00016,32.02435]
[1778785155067,31.54,81590.2,9.1,-0.47961,0.00016,32.02434]
[1778785155123,31.54,81590.2,9.1,-0.47961,0.00016,32.02434]
[1778785155735,31.54,81590.2,9.1,-0.47961,0.00016,32.02434]
[1778785155403,31.54,81592.34,9.1,-0.47927,0.00016,32.02379]
[1778785156410,31.54,81599.06,9.1,-0.47822,0.00016,32.0219]
[1778785158968,31.54,81602.11,9.1,-0.47774,0.00016,32.02097]
[1778785165221,31.54,81603.23,9.1,-0.47756,0.00016,32.02061]
[1778785166686,31.53,81602.43,9.1,-0.47769,0.00016,32.02086]
[1778785172522,31.53,81603.95,9.1,-0.47744,0.00016,32.01723]
[1778785173819,31.53,81603.92,9.1,-0.47745,0.00016,32.01724]
[1778785176965,31.53,81602.19,9.1,-0.47772,0.00016,32.01778]
[1778785177557,31.52,81593.96,9.1,-0.47901,0.00016,32.0202]
[1778785181440,31.52,81589.22,9.1,-0.47976,0.00016,32.02143]
[1778785181479,31.52,81589.22,9.1,-0.47976,0.00016,32.02143]
[1778785181613,31.52,81589.22,9.1,-0.47976,0.00016,32.02143]
[1778785182081,31.52,81589.22,9.1,-0.47976,0.00016,32.02143]
[1778785182592,31.52,81588.79,9.1,-0.47983,0.00016,32.02154]
[1778785183967,31.52,81587.51,9.1,-0.48003,0.00016,32.02185]
[1778785186031,31.52,81587.89,9.1,-0.47997,0.00016,32.02175]
[1778785187716,31.52,81587.45,9.1,-0.48004,0.00016,32.02186]
[1778785197703,31.51,81582.69,9.1,-0.48078,0.00016,32.02294]
[1778785200983,31.51,81582.07,9.1,-0.48088,0.00016,32.02307]
[1778785200984,31.51,81582.07,9.1,-0.48088,0.00016,32.02307]
[1778785200998,31.51,81582.07,9.1,-0.48088,0.00016,32.02307]
[1778785206259,31.51,81589.87,9.1,-0.47965,0.00016,32.02125]
[1778785206270,31.51,81589.87,9.1,-0.47965,0.00016,32.02125]
[1778785206801,31.51,81589.87,9.1,-0.47965,0.00016,32.02125]
[1778785207058,31.5,81586.88,9.1,-0.48012,0.00016,32.02198]
[1778785207060,31.5,81586.88,9.1,-0.48012,0.00016,32.02198]
[1778785207476,31.5,81586.88,9.1,-0.48012,0.00016,32.02198]
[1778785207495,31.5,81586.88,9.1,-0.48012,0.00016,32.02198]
[1778785207774,31.5,81576.37,9.1,-0.48178,0.00016,32.02421]
[1778785208157,31.5,81576.37,9.1,-0.48178,0.00016,32.02421]
[1778785208867,31.5,81569.9,9.1,-0.48279,0.00016,32.0253]
[1778785209459,31.5,81569.9,9.1,-0.48279,0.00016,32.0253]
[1778785210795,31.5,81568.63,9.1,-0.48299,0.00016,32.02549]
[1778785212483,31.5,81568.86,9.1,-0.48296,0.00016,32.02546]
[1778785217845,31.5,81571.58,9.1,-0.48253,0.00016,32.02504]
[1778785222880,31.5,81574.82,9.1,-0.48202,0.00016,32.02448]
[1778785227915,31.49,81571.07,9.1,-0.48261,0.00016,32.02511]
[1778785232950,31.49,81571.67,9.1,-0.48251,0.00016,32.02187]
[1778785236880,31.49,81573.88,9.1,-0.48216,0.00016,32.0215]
[1778785236891,31.49,81573.88,9.1,-0.48216,0.00016,32.0215]
[1778785236902,31.49,81573.88,9.1,-0.48216,0.00016,32.0215]
[1778785237969,31.49,81573.89,9.1,-0.48216,0.00016,32.0215]
[1778785238269,31.49,81573.89,9.1,-0.48216,0.00016,32.0215]
[1778785238565,31.49,81573.89,9.1,-0.48216,0.00016,32.0215]
[1778785244027,31.48,81574.96,9.1,-0.48199,0.00016,32.02131]
[1778785246508,31.48,81575.25,9.1,-0.48195,0.00016,32.02125]
[1778785247423,31.48,81575.25,9.1,-0.48195,0.00016,32.02125]
[1778785247462,31.48,81575.25,9.1,-0.48195,0.00016,32.02125]
[1778785247528,31.48,81575.25,9.1,-0.48195,0.00016,32.02125]
[1778785247669,31.48,81575.25,9.1,-0.48195,0.00016,32.02125]
[1778785247698,31.48,81575.25,9.1,-0.48195,0.00016,32.02125]
[1778785247752,31.48,81575.25,9.1,-0.48195,0.00016,32.02125]
[1778785248056,31.48,81584.55,9.1,-0.48048,0.00016,32.01936]
[1778785249379,31.48,81584.55,9.1,-0.48048,0.00016,32.01936]
[1778785255105,31.47,81588.46,9.1,-0.47986,0.00016,32.01842]
[1778785260140,31.47,81587.48,9.1,-0.48002,0.00016,32.01866]
[1778785265175,31.46,81587.96,9.1,-0.47994,0.00016,32.01854]
[1778785270210,31.46,81588.23,9.1,-0.4799,0.00016,32.01847]
[1778785271317,31.46,81588.23,9.1,-0.4799,0.00016,32.01847]
[1778785271527,31.46,81588.23,9.1,-0.4799,0.00016,32.01847]
[1778785271813,31.46,81589.83,9.1,-0.47964,0.00016,32.01807]
[1778785272264,31.46,81589.83,9.1,-0.47964,0.00016,32.01807]
[1778785272311,31.46,81589.83,9.1,-0.47964,0.00016,32.01807]
[1778785272807,31.46,81589.83,9.1,-0.47964,0.00016,32.01807]
[1778785272881,31.46,81589.83,9.1,-0.47964,0.00016,32.01807]
[1778785272840,31.46,81607.16,9.1,-0.47691,0.00016,32.01291]
[1778785272905,31.46,81607.16,9.1,-0.47691,0.00016,32.01291]
[1778785273412,31.46,81607.16,9.1,-0.47691,0.00016,32.01291]
[1778785273501,31.46,81607.16,9.1,-0.47691,0.00016,32.01291]
[1778785273565,31.46,81607.16,9.1,-0.47691,0.00016,32.01291]
[1778785273662,31.46,81631.23,9.1,-0.47313,0.00016,32.00327]
[1778785274531,31.46,81651.19,9.1,-0.46999,0.00016,31.99307]
[1778785275249,31.46,81656.24,9.1,-0.46919,0.00016,31.99017]
[1778785276964,31.46,81656.6,9.1,-0.46913,0.00016,31.98996]
[1778785277948,31.45,81656.46,9.1,-0.46915,0.00016,31.99003]
[1778785278060,31.45,81656.46,9.1,-0.46915,0.00016,31.99003]
[1778785278534,31.45,81656.46,9.1,-0.46915,0.00016,31.99003]
[1778785280871,31.45,81664.92,9.1,-0.46782,0.00016,31.98488]
[1778785280918,31.45,81667.29,9.1,-0.46745,0.00016,31.98336]
[1778785284470,31.44,81672.06,9.1,-0.4667,0.00016,31.98023]
[1778785286747,31.44,81677.83,9.1,-0.46579,0.00016,31.97629]
[1778785286756,31.44,81677.83,9.1,-0.46579,0.00016,31.97629]
[1778785286775,31.44,81677.83,9.1,-0.46579,0.00016,31.97629]
[1778785286840,31.44,81677.75,9.1,-0.4658,0.00016,31.97633]
[1778785290392,31.44,81683.02,9.1,-0.46497,0.00016,31.9726]
[1778785292539,31.44,81681.38,9.1,-0.46522,0.00016,31.97062]
[1778785294099,31.43,81685.52,9.1,-0.46457,0.00016,31.96762]
[1778785294382,31.43,81692.88,9.1,-0.46341,0.00016,31.96209]
[1778785295046,31.43,81692.88,9.1,-0.46341,0.00016,31.96209]
[1778785296293,31.43,81697.97,9.1,-0.46261,0.00016,31.9581]
[1778785296393,31.43,81697.97,9.1,-0.46261,0.00016,31.9581]
[1778785297248,31.43,81692.75,9.1,-0.46343,0.00016,31.96218]
[1778785297641,31.43,81692.75,9.1,-0.46343,0.00016,31.96218]
[1778785301958,31.43,81689.0,9.1,-0.46402,0.00016,31.96501]
[1778785307473,31.42,81689.05,9.1,-0.46401,0.00016,31.96495]
[1778785312112,31.42,81688.82,9.1,-0.46404,0.00016,31.96511]
[1778785312135,31.42,81688.82,9.1,-0.46404,0.00016,31.96511]
[1778785312234,31.42,81688.82,9.1,-0.46404,0.00016,31.96511]
[1778785312509,31.42,81682.46,9.1,-0.46504,0.00016,31.96977]
[1778785312992,31.42,81682.46,9.1,-0.46504,0.00016,31.96977]
[1778785313020,31.42,81682.46,9.1,-0.46504,0.00016,31.96977]
[1778785313022,31.42,81682.46,9.1,-0.46504,0.00016,31.96977]
[1778785313084,31.42,81682.46,9.1,-0.46504,0.00016,31.96977]
[1778785313109,31.42,81682.46,9.1,-0.46504,0.00016,31.96977]
[1778785313515,31.42,81667.13,9.1,-0.46745,0.00016,31.9802]
[1778785314359,31.42,81667.13,9.1,-0.46745,0.00016,31.9802]
[1778785314360,31.42,81667.13,9.1,-0.46745,0.00016,31.9802]
[1778785314697,31.42,81667.13,9.1,-0.46745,0.00016,31.9802]
[1778785314798,31.42,81666.61,9.1,-0.46754,0.00016,31.98053]
[1778785319213,31.42,81670.46,9.1,-0.46693,0.00016,31.97802]
[1778785319218,31.42,81670.46,9.1,-0.46693,0.00016,31.97802]
[1778785320945,31.42,81673.21,9.1,-0.46649,0.00016,31.97619]
[1778785321572,31.42,81684.2,9.1,-0.46477,0.00016,31.96849]
[1778785325062,31.42,81689.73,9.1,-0.4639,0.00016,31.96439]
[1778785330635,31.42,81697.35,9.1,-0.4627,0.00016,31.95849]
[1778785333392,31.42,81697.49,9.1,-0.46268,0.00016,31.95838]
[1778785333871,31.42,81685.54,9.1,-0.46455,0.00016,31.9675]
[1778785334296,31.42,81685.54,9.1,-0.46455,0.00016,31.9675]
[1778785334728,31.42,81685.54,9.1,-0.46455,0.00016,31.9675]
[1778785336984,31.41,81682.13,9.1,-0.46509,0.00016,31.96997]
[1778785337894,31.41,81674.19,9.1,-0.46634,0.00016,31.97551]
[1778785342736,31.41,81673.69,9.1,-0.46642,0.00016,31.97584]
[1778785342763,31.41,81673.69,9.1,-0.46642,0.00016,31.97584]
[1778785342776,31.41,81673.69,9.1,-0.46642,0.00016,31.97584]
[1778785342839,31.41,81673.68,9.1,-0.46642,0.00016,31.97584]
[1778785343879,31.41,81673.68,9.1,-0.46642,0.00016,31.97584]
[1778785343889,31.41,81673.68,9.1,-0.46642,0.00016,31.97584]
[1778785343913,31.41,81662.5,9.1,-0.46818,0.00016,31.98308]
[1778785344613,31.41,81662.5,9.1,-0.46818,0.00016,31.98308]
[1778785345154,31.41,81661.2,9.1,-0.46838,0.00016,31.98388]
[1778785346325,31.41,81660.88,9.1,-0.46843,0.00016,31.98407]
[1778785346406,31.41,81660.88,9.1,-0.46843,0.00016,31.98407]
[1778785351794,31.41,81656.7,9.1,-0.46909,0.00016,31.98342]
[1778785356149,31.41,81663.28,9.1,-0.46805,0.00016,31.97942]
[1778785356164,31.41,81663.28,9.1,-0.46805,0.00016,31.97942]
[1778785356177,31.41,81663.28,9.1,-0.46805,0.00016,31.97942]
[1778785356266,31.41,81663.28,9.1,-0.46805,0.00016,31.97942]
[1778785356385,31.41,81663.28,9.1,-0.46805,0.00016,31.97942]
[1778785356425,31.41,81663.28,9.1,-0.46805,0.00016,31.97942]
[1778785356829,31.41,81675.07,9.1,-0.46619,0.00016,31.97172]
[1778785357532,31.41,81675.07,9.1,-0.46619,0.00016,31.97172]
[1778785358162,31.41,81680.01,9.1,-0.46541,0.00016,31.96829]
[1778785363902,31.4,81687.14,9.1,-0.46429,0.00016,31.9631]
[1778785364145,31.4,81687.48,9.1,-0.46424,0.00016,31.96284]
[1778785364885,31.4,81695.65,9.1,-0.46295,0.00016,31.95659]
[1778785364989,31.4,81695.65,9.1,-0.46295,0.00016,31.95659]
[1778785365057,31.4,81695.65,9.1,-0.46295,0.00016,31.95659]
[1778785367725,31.4,81699.56,9.1,-0.46234,0.00016,31.95347]
[1778785370037,31.4,81699.59,9.1,-0.46233,0.00016,31.95344]
[1778785370162,31.4,81699.59,9.1,-0.46233,0.00016,31.95344]
[1778785370927,31.4,81699.7,9.1,-0.46231,0.00016,31.95335]
[1778785375962,31.39,81699.41,9.1,-0.46235,0.00016,31.95353]
[1778785377386,31.39,81699.82,9.1,-0.46228,0.00016,31.95319]
[1778785378290,31.39,81699.67,9.1,-0.46231,0.00016,31.9533]
[1778785378351,31.39,81699.67,9.1,-0.46231,0.00016,31.9533]
[1778785378517,31.39,81699.67,9.1,-0.46231,0.00016,31.9533]
[1778785378989,31.38,81713.97,9.1,-0.46006,0.00016,31.94125]
[1778785379319,31.38,81713.97,9.1,-0.46006,0.00016,31.94125]
[1778785379333,31.38,81713.97,9.1,-0.46006,0.00016,31.94125]
[1778785379520,31.38,81713.97,9.1,-0.46006,0.00016,31.94125]
[1778785380283,31.38,81714.74,9.1,-0.45993,0.00016,31.94056]
[1778785380546,31.38,81714.74,9.1,-0.45993,0.00016,31.94056]
[1778785380902,31.38,81714.74,9.1,-0.45993,0.00016,31.94056]
[1778785381669,31.38,81710.72,9.1,-0.46057,0.00016,31.94405]
[1778785383427,31.38,81707.37,9.1,-0.46109,0.00016,31.94691]
[1778785383470,31.38,81707.51,9.1,-0.46107,0.00016,31.94677]
[1778785384134,31.38,81707.51,9.1,-0.46107,0.00016,31.94677]
[1778785384191,31.38,81702.18,9.1,-0.4619,0.00016,31.95121]
[1778785385502,31.38,81702.18,9.1,-0.4619,0.00016,31.95121]
[1778785385635,31.38,81702.18,9.1,-0.4619,0.00016,31.95121]
[1778785386295,31.38,81699.87,9.1,-0.46227,0.00016,31.95308]
[1778785386395,31.37,81700.35,9.1,-0.46219,0.00016,31.95268]
[1778785387375,31.37,81700.35,9.1,-0.46219,0.00016,31.95268]
[1778785387476,31.37,81700.25,9.1,-0.46221,0.00016,31.95276]
[1778785388306,31.37,81700.25,9.1,-0.46221,0.00016,31.95276]
[1778785388396,31.37,81700.01,9.1,-0.46224,0.00016,31.95294]
[1778785389367,31.37,81700.01,9.1,-0.46224,0.00016,31.95294]
[1778785389392,31.37,81700.03,9.1,-0.46224,0.00016,31.95292]
[1778785390060,31.37,81700.03,9.1,-0.46224,0.00016,31.95292]
[1778785392090,31.37,81700.02,9.1,-0.46224,0.00016,31.95292]
[1778785392098,31.37,81700.02,9.1,-0.46224,0.00016,31.95292]
[1778785392406,31.37,81700.02,9.1,-0.46224,0.00016,31.95292]
[1778785392475,31.37,81700.04,9.1,-0.46223,0.00016,31.95288]
[1778785393649,31.37,81700.04,9.1,-0.46223,0.00016,31.95288]
[1778785393748,31.37,81692.49,9.1,-0.46342,0.00016,31.95885]
[1778785394144,31.37,81692.49,9.1,-0.46342,0.00016,31.95885]
[1778785400134,31.36,81692.08,9.1,-0.46348,0.00016,31.95915]
[1778785401662,31.36,81692.08,9.1,-0.46348,0.00016,31.95915]
[1778785401763,31.36,81692.08,9.1,-0.46348,0.00016,31.95915]
[1778785401831,31.36,81692.08,9.1,-0.46348,0.00016,31.95915]
[1778785402859,31.36,81687.22,9.1,-0.46425,0.00016,31.96283]
[1778785402909,31.36,81676.0,9.1,-0.46602,0.00016,31.97088]
[1778785403183,31.36,81676.0,9.1,-0.46602,0.00016,31.97088]
[1778785406351,31.36,81675.35,9.1,-0.46612,0.00016,31.97132]
[1778785410556,31.36,81673.73,9.1,-0.46637,0.00016,31.97241]
[1778785414838,31.35,81672.81,9.1,-0.46651,0.00016,31.96986]
[1778785420277,31.34,81673.82,9.1,-0.46635,0.00016,31.96914]
[1778785425918,31.34,81673.36,9.1,-0.46641,0.00016,31.96943]
[1778785431354,31.33,81671.82,9.1,-0.46665,0.00016,31.97043]
[1778785436984,31.33,81672.12,9.1,-0.4666,0.00016,31.97021]
[1778785438403,31.32,81681.17,9.1,-0.46517,0.00016,31.9639]
[1778785441491,31.32,81690.64,9.1,-0.46368,0.00016,31.95686]
[1778785442815,31.32,81690.64,9.1,-0.46368,0.00016,31.95686]
[1778785443392,31.32,81694.0,9.1,-0.46314,0.00016,31.95426]
[1778785443438,31.32,81702.32,9.1,-0.46183,0.00016,31.94757]
[1778785444226,31.32,81702.32,9.1,-0.46183,0.00016,31.94757]
[1778785447836,31.31,81702.36,9.1,-0.46182,0.00016,31.94751]
[1778785447869,31.31,81700.54,9.1,-0.46211,0.00016,31.94899]
[1778785448841,31.31,81700.54,9.1,-0.46211,0.00016,31.94899]
[1778785448872,31.31,81694.07,9.1,-0.46313,0.00016,31.95416]
[1778785450150,31.31,81693.08,9.1,-0.46328,0.00016,31.95492]
[1778785450609,31.31,81693.08,9.1,-0.46328,0.00016,31.95492]
[1778785451172,31.31,81692.4,9.1,-0.46339,0.00016,31.95544]
[1778785451494,31.31,81691.85,9.1,-0.46347,0.00016,31.95586]
[1778785456555,31.3,81690.83,9.1,-0.46363,0.00016,31.95663]
[1778785460046,31.3,81690.62,9.1,-0.46367,0.00016,31.95678]
[1778785469647,31.3,81689.17,9.1,-0.46389,0.00016,31.95785]
[1778785474682,31.29,81689.73,9.1,-0.4638,0.00016,31.95426]
[1778785479591,31.29,81689.02,9.1,-0.46391,0.00016,31.95479]
[1778785479699,31.29,81689.02,9.1,-0.46391,0.00016,31.95479]
[1778785479717,31.29,81678.34,9.1,-0.46559,0.00016,31.96261]
[1778785483747,31.29,81672.36,9.1,-0.46654,0.00016,31.96672]
[1778785487646,31.29,81671.83,9.1,-0.46662,0.00016,31.96707]
[1778785487682,31.29,81671.83,9.1,-0.46662,0.00016,31.96707]
[1778785487909,31.29,81669.61,9.1,-0.46697,0.00016,31.96855]
[1778785493817,31.28,81662.96,9.1,-0.46802,0.00016,31.97283]
[1778785496337,31.28,81662.18,9.1,-0.46814,0.00016,31.97332]
[1778785496638,31.28,81662.18,9.1,-0.46814,0.00016,31.97332]
[1778785496830,31.28,81662.18,9.1,-0.46814,0.00016,31.97332]
[1778785501875,31.28,81653.8,9.1,-0.46947,0.00016,31.97838]
[1778785503605,31.28,81654.24,9.1,-0.4694,0.00016,31.97812]
[1778785507687,31.28,81662.05,9.1,-0.46816,0.00016,31.97339]
[1778785508800,31.28,81666.1,9.1,-0.46752,0.00016,31.97083]
[1778785511332,31.28,81667.39,9.1,-0.46732,0.00016,31.96999]
[1778785511336,31.28,81667.39,9.1,-0.46732,0.00016,31.96999]
[1778785511808,31.28,81667.39,9.1,-0.46732,0.00016,31.96999]
[1778785511944,31.28,81670.02,9.1,-0.4669,0.00016,31.96827]
[1778785512951,31.28,81678.14,9.1,-0.46562,0.00016,31.96271]
[1778785515973,31.28,81678.8,9.1,-0.46552,0.00016,31.96224]
[1778785522014,31.28,81685.27,9.1,-0.46449,0.00016,31.95754]
[1778785524396,31.28,81685.3,9.1,-0.46449,0.00016,31.95751]
[1778785530070,31.28,81687.21,9.1,-0.46418,0.00016,31.95606]
[1778785531867,31.28,81687.16,9.1,-0.46419,0.00016,31.95295]
[1778785532198,31.27,81688.84,9.1,-0.46392,0.00016,31.95167]
[1778785532251,31.27,81688.84,9.1,-0.46392,0.00016,31.95167]
[1778785532390,31.27,81688.84,9.1,-0.46392,0.00016,31.95167]
[1778785533091,31.27,81704.33,9.1,-0.46147,0.00016,31.93931]
[1778785533382,31.27,81704.33,9.1,-0.46147,0.00016,31.93931]
[1778785533514,31.27,81704.33,9.1,-0.46147,0.00016,31.93931]
[1778785534058,31.27,81704.33,9.1,-0.46147,0.00016,31.93931]
[1778785535711,31.27,81706.8,9.1,-0.46108,0.00016,31.9372]
[1778785541147,31.26,81710.03,9.1,-0.46057,0.00016,31.93438]
[1778785542461,31.26,81708.86,9.1,-0.46075,0.00016,31.93539]
[1778785543563,31.26,81708.86,9.1,-0.46075,0.00016,31.93538]
[1778785544176,31.26,81699.02,9.1,-0.4623,0.00016,31.9436]
[1778785544333,31.26,81699.02,9.1,-0.4623,0.00016,31.9436]
[1778785545379,31.26,81699.02,9.1,-0.4623,0.00016,31.94359]
[1778785545480,31.26,81697.87,9.1,-0.46248,0.00016,31.94451]
[1778785546643,31.26,81697.87,9.1,-0.46248,0.00016,31.94451]
[1778785546645,31.26,81696.42,9.1,-0.46271,0.00016,31.94567]
[1778785547693,31.26,81696.42,9.1,-0.46271,0.00016,31.94567]
[1778785547724,31.26,81695.73,9.1,-0.46282,0.00016,31.94622]
[1778785549070,31.26,81695.73,9.1,-0.46282,0.00016,31.94622]
[1778785549171,31.26,81695.12,9.1,-0.46291,0.00016,31.9467]
[1778785549409,31.26,81695.12,9.1,-0.46291,0.00016,31.9467]
[1778785549951,31.26,81695.12,9.1,-0.46291,0.00016,31.9467]
[1778785550049,31.26,81695.12,9.1,-0.46291,0.00016,31.9467]
[1778785550150,31.26,81694.18,9.1,-0.46306,0.00016,31.94743]
[1778785550639,31.26,81694.18,9.1,-0.46306,0.00016,31.94743]
[1778785551199,31.26,81693.02,9.1,-0.46324,0.00016,31.94834]
[1778785557267,31.25,81690.05,9.1,-0.46371,0.00016,31.95063]
[1778785562302,31.25,81689.41,9.1,-0.46381,0.00016,31.95111]
[1778785565094,31.25,81693.64,9.1,-0.46314,0.00016,31.94784]
[1778785570358,31.25,81695.34,9.1,-0.46287,0.00016,31.94649]
[1778785572611,31.25,81694.88,9.1,-0.46295,0.00016,31.94686]
[1778785573414,31.25,81695.14,9.1,-0.46291,0.00016,31.94665]
[1778785574191,31.25,81695.14,9.1,-0.46291,0.00016,31.94665]
[1778785574266,31.25,81689.92,9.1,-0.46373,0.00016,31.95072]
[1778785574920,31.25,81682.61,9.1,-0.46489,0.00016,31.95618]
[1778785576400,31.25,81674.21,9.1,-0.46622,0.00016,31.96214]
[1778785577461,31.25,81674.21,9.1,-0.46622,0.00016,31.96214]
[1778785577479,31.25,81674.21,9.1,-0.46622,0.00016,31.96214]
[1778785577486,31.25,81674.21,9.1,-0.46622,0.00016,31.96214]
[1778785577491,31.25,81674.21,9.1,-0.46622,0.00016,31.96214]
[1778785577541,31.25,81673.81,9.1,-0.46628,0.00016,31.96241]
[1778785578629,31.25,81673.81,9.1,-0.46628,0.00016,31.96241]
[1778785579619,31.25,81669.55,9.1,-0.46695,0.00016,31.96529]
[1778785585463,31.25,81666.78,9.1,-0.46739,0.00016,31.96712]
[1778785590360,31.26,81667.49,9.1,-0.46728,0.00016,31.96666]
[1778785590479,31.26,81667.49,9.1,-0.46728,0.00016,31.96666]
[1778785590551,31.26,81667.49,9.1,-0.46728,0.00016,31.96666]
[1778785590649,31.26,81669.81,9.1,-0.46692,0.00016,31.96513]
[1778785592512,31.26,81677.01,9.1,-0.46577,0.00016,31.95707]
[1778785597784,31.26,81674.44,9.1,-0.46618,0.00016,31.95885]
[1778785597797,31.26,81674.44,9.1,-0.46618,0.00016,31.95885]
[1778785597831,31.26,81674.44,9.1,-0.46618,0.00016,31.95885]
[1778785597910,31.26,81674.44,9.1,-0.46618,0.00016,31.95885]
[1778785598554,31.26,81693.41,9.1,-0.46318,0.00016,31.94489]
[1778785599638,31.26,81693.41,9.1,-0.46318,0.00016,31.94489]
[1778785599980,31.26,81693.41,9.1,-0.46318,0.00016,31.94489]
[1778785600568,31.26,81698.51,9.1,-0.46238,0.00016,31.94083]
[1778785602001,31.26,81698.51,9.1,-0.46238,0.00016,31.94083]
[1778785602011,31.26,81699.47,9.1,-0.46222,0.00016,31.94006]
[1778785603810,31.26,81699.11,9.1,-0.46228,0.00016,31.94034]
[1778785608636,31.25,81697.73,9.1,-0.46249,0.00016,31.94143]
[1778785608655,31.25,81697.94,9.1,-0.46246,0.00016,31.94125]
[1778785614081,31.25,81699.02,9.1,-0.46229,0.00016,31.94038]
[1778785614613,31.25,81699.84,9.1,-0.46216,0.00016,31.93972]
[1778785614667,31.25,81699.95,9.1,-0.46214,0.00016,31.93963]
[1778785615504,31.25,81699.95,9.1,-0.46214,0.00016,31.93963]
[1778785616048,31.25,81699.95,9.1,-0.46214,0.00016,31.93963]
[1778785616151,31.25,81699.86,9.1,-0.46216,0.00016,31.9397]
[1778785616289,31.25,81699.86,9.1,-0.46216,0.00016,31.9397]
[1778785621400,31.25,81694.82,9.1,-0.46295,0.00016,31.94375]
[1778785624038,31.25,81687.91,9.1,-0.46405,0.00016,31.94909]
[1778785624968,31.25,81686.22,9.1,-0.46431,0.00016,31.95036]
[1778785625156,31.25,81686.22,9.1,-0.46431,0.00016,31.95036]
[1778785625166,31.25,81686.22,9.1,-0.46431,0.00016,31.95036]
[1778785628006,31.25,81681.46,9.1,-0.46507,0.00016,31.95387]
[1778785630955,31.25,81681.53,9.1,-0.46506,0.00016,31.95382]
[1778785636822,31.25,81681.67,9.1,-0.46503,0.00016,31.95372]
[1778785639516,31.25,81681.35,9.1,-0.46508,0.00016,31.95395]
[1778785640129,31.25,81681.35,9.1,-0.46508,0.00016,31.95395]
[1778785642899,31.25,81681.21,9.1,-0.46511,0.00016,31.95404]
[1778785645392,31.25,81675.85,9.1,-0.46595,0.00016,31.95784]
[1778785650941,31.25,81675.82,9.1,-0.46596,0.00016,31.95785]
[1778785653659,31.25,81675.91,9.1,-0.46594,0.00016,31.95463]
[1778785653719,31.25,81675.91,9.1,-0.46594,0.00016,31.95463]
[1778785653962,31.25,81669.7,9.1,-0.46692,0.00016,31.95886]
[1778785658879,31.25,81669.53,9.1,-0.46695,0.00016,31.95897]
[1778785663148,31.25,81666.08,9.1,-0.46749,0.00016,31.96123]
[1778785665407,31.25,81659.63,9.1,-0.46852,0.00016,31.96529]
[1778785666047,31.25,81652.95,9.1,-0.46957,0.00016,31.96928]
[1778785670963,31.25,81647.16,9.1,-0.47049,0.00016,31.97256]
[1778785670989,31.25,81647.16,9.1,-0.47049,0.00016,31.97256]
[1778785671130,31.25,81647.16,9.1,-0.47049,0.00016,31.97256]
[1778785672089,31.25,81639.72,9.1,-0.47167,0.00016,31.97652]
[1778785672619,31.25,81639.72,9.1,-0.47167,0.00016,31.97652]
[1778785674807,31.25,81637.38,9.1,-0.47204,0.00016,31.97771]
[1778785679489,31.25,81638.99,9.1,-0.47179,0.00016,31.97691]
[1778785683486,31.25,81634.15,9.1,-0.47256,0.00016,31.97932]
[1778785683531,31.25,81634.15,9.1,-0.47256,0.00016,31.97932]
[1778785683605,31.25,81634.15,9.1,-0.47256,0.00016,31.97932]
[1778785684691,31.25,81629.97,9.1,-0.47322,0.00016,31.98131]
[1778785685687,31.25,81625.52,9.1,-0.47392,0.00016,31.98332]
[1778785689505,31.25,81620.58,9.1,-0.47471,0.00016,31.98543]
[1778785690023,31.25,81620.58,9.1,-0.47471,0.00016,31.98543]
[1778785692352,31.24,81616.8,9.1,-0.4753,0.00016,31.98696]
[1778785693236,31.24,81613.0,9.1,-0.47591,0.00016,31.98843]
[1778785694959,31.24,81611.33,9.1,-0.47617,0.00016,31.98905]
[1778785697371,31.24,81614.92,9.1,-0.4756,0.00016,31.98769]
[1778785697664,31.24,81614.92,9.1,-0.4756,0.00016,31.98769]
[1778785698223,31.24,81614.92,9.1,-0.4756,0.00016,31.98769]
[1778785698494,31.24,81618.21,9.1,-0.47508,0.00016,31.98639]
[1778785698563,31.24,81618.21,9.1,-0.47508,0.00016,31.98639]
[1778785699278,31.24,81636.12,9.1,-0.47224,0.00016,31.97832]
[1778785699749,31.24,81636.12,9.1,-0.47224,0.00016,31.97832]
[1778785700377,31.24,81640.15,9.1,-0.4716,0.00016,31.97629]
[1778785701292,31.24,81638.21,9.1,-0.47191,0.00016,31.97728]
[1778785701370,31.24,81638.21,9.1,-0.47191,0.00016,31.97728]
[1778785702299,31.24,81630.26,9.1,-0.47317,0.00016,31.98114]
[1778785702929,31.24,81630.26,9.1,-0.47317,0.00016,31.98114]
[1778785704436,31.24,81628.77,9.1,-0.4734,0.00016,31.98183]
[1778785706793,31.24,81631.21,9.1,-0.47302,0.00016,31.9807]
[1778785709967,31.24,81635.9,9.1,-0.47227,0.00016,31.97844]
[1778785711363,31.24,81642.67,9.1,-0.4712,0.00016,31.97183]
[1778785712900,31.24,81642.67,9.1,-0.4712,0.00016,31.97183]
[1778785718070,31.25,81647.67,9.1,-0.47041,0.00016,31.96913]
[1778785723447,31.25,81648.07,9.1,-0.47035,0.00016,31.96891]
[1778785728485,31.25,81649.6,9.1,-0.4701,0.00016,31.96805]
[1778785733520,31.25,81651.24,9.1,-0.46984,0.00016,31.96712]
[1778785738555,31.25,81656.2,9.1,-0.46906,0.00016,31.96423]
[1778785743590,31.25,81655.2,9.1,-0.46922,0.00016,31.96482]
[1778785748625,31.25,81655.13,9.1,-0.46923,0.00016,31.96486]
[1778785751358,31.25,81654.66,9.1,-0.4693,0.00016,31.96514]
[1778785751390,31.25,81654.66,9.1,-0.4693,0.00016,31.96514]
[1778785751820,31.25,81653.94,9.1,-0.46942,0.00016,31.96556]
[1778785754803,31.25,81659.77,9.1,-0.46849,0.00016,31.96206]
[1778785755136,31.25,81659.77,9.1,-0.46849,0.00016,31.96206]
[1778785755167,31.25,81659.77,9.1,-0.46849,0.00016,31.96206]
[1778785757408,31.25,81654.92,9.1,-0.46926,0.00016,31.96498]
[1778785758124,31.25,81654.92,9.1,-0.46926,0.00016,31.96498]
[1778785759078,31.25,81653.02,9.1,-0.46956,0.00016,31.9661]
[1778785759942,31.25,81648.4,9.1,-0.47029,0.00016,31.96873]
[1778785760888,31.25,81643.05,9.1,-0.47114,0.00016,31.97164]
[1778785766751,31.25,81639.33,9.1,-0.47173,0.00016,31.97358]
[1778785768774,31.25,81638.14,9.1,-0.47192,0.00016,31.97419]
[1778785768815,31.25,81638.14,9.1,-0.47192,0.00016,31.97419]
[1778785771586,31.25,81632.27,9.1,-0.47285,0.00016,31.97707]
[1778785772213,31.25,81632.27,9.1,-0.47285,0.00016,31.97707]
[1778785777830,31.25,81626.73,9.1,-0.47373,0.00016,31.97648]
[1778785782865,31.24,81625.37,9.1,-0.47394,0.00016,31.97707]
[1778785784905,31.24,81624.34,9.1,-0.4741,0.00016,31.97752]
[1778785786326,31.24,81623.81,9.1,-0.47419,0.00016,31.97775]
[1778785786802,31.24,81622.71,9.1,-0.47436,0.00016,31.97822]
[1778785790531,31.24,81617.34,9.1,-0.47521,0.00016,31.98043]
[1778785790724,31.24,81617.34,9.1,-0.47521,0.00016,31.98043]
[1778785793534,31.23,81614.72,9.1,-0.47563,0.00016,31.98146]
[1778785796697,31.23,81610.67,9.1,-0.47627,0.00016,31.98298]
[1778785796792,31.23,81610.67,9.1,-0.47627,0.00016,31.98298]
[1778785796989,31.23,81610.67,9.1,-0.47627,0.00016,31.98298]
[1778785797784,31.23,81611.35,9.1,-0.47616,0.00016,31.98272]
[1778785797971,31.23,81619.84,9.1,-0.47481,0.00016,31.97939]
[1778785803006,31.22,81620.11,9.1,-0.47477,0.00016,31.97927]
[1778785808047,31.21,81617.91,9.1,-0.47511,0.00016,31.98016]
[1778785810730,31.21,81617.93,9.1,-0.47511,0.00016,31.98015]
[1778785811347,31.21,81617.93,9.1,-0.47511,0.00016,31.98015]
[1778785812180,31.21,81617.93,9.1,-0.47511,0.00016,31.98014]
[1778785814306,31.21,81617.93,9.1,-0.47511,0.00016,31.98014]
[1778785815350,31.21,81618.09,9.1,-0.47508,0.00016,31.98007]
[1778785820556,31.2,81629.85,9.1,-0.47321,0.00016,31.97494]
[1778785824328,31.2,81630.54,9.1,-0.4731,0.00016,31.97461]
[1778785825438,31.2,81630.65,9.1,-0.47308,0.00016,31.97456]
[1778785828690,31.2,81630.67,9.1,-0.47308,0.00016,31.97454]
[1778785831616,31.19,81630.26,9.1,-0.47314,0.00016,31.97158]
[1778785836543,31.19,81630.67,9.1,-0.47307,0.00016,31.97137]
[1778785842292,31.19,81630.99,9.1,-0.47302,0.00016,31.97121]
[1778785843277,31.19,81630.99,9.1,-0.47302,0.00016,31.97121]
[1778785843614,31.19,81627.86,9.1,-0.47352,0.00016,31.97266]
[1778785844612,31.18,81628.11,9.1,-0.47348,0.00016,31.97255]
[1778785844645,31.18,81628.11,9.1,-0.47348,0.00016,31.97255]
[1778785847621,31.18,81627.08,9.1,-0.47364,0.00016,31.97301]
[1778785852998,31.18,81624.97,9.1,-0.47397,0.00016,31.97394]
[1778785853413,31.18,81624.97,9.1,-0.47397,0.00016,31.97394]
[1778785856442,31.17,81620.13,9.1,-0.47474,0.00016,31.97602]
[1778785856491,31.17,81620.13,9.1,-0.47474,0.00016,31.97602]
[1778785856984,31.17,81618.49,9.1,-0.475,0.00016,31.97669]
[1778785857394,31.17,81615.96,9.1,-0.47541,0.00016,31.97771]
[1778785862129,31.18,81614.1,9.1,-0.4757,0.00016,31.97844]
[1778785862145,31.18,81614.1,9.1,-0.4757,0.00016,31.97844]
[1778785862429,31.18,81616.02,9.1,-0.4754,0.00016,31.97769]
[1778785863778,31.18,81619.3,9.1,-0.47487,0.00016,31.97636]
[1778785867370,31.17,81622.62,9.1,-0.47435,0.00016,31.97496]
[1778785872026,31.17,81621.48,9.1,-0.47452,0.00016,31.97543]
[1778785877534,31.16,81620.18,9.1,-0.47473,0.00016,31.97597]
[1778785882569,31.16,81618.88,9.1,-0.47494,0.00016,31.97651]
[1778785887724,31.16,81616.76,9.1,-0.47527,0.00016,31.97736]
[1778785889006,31.16,81616.67,9.1,-0.47529,0.00016,31.9774]
[1778785894192,31.16,81624.53,9.1,-0.47404,0.00016,31.97095]
[1778785894242,31.16,81624.53,9.1,-0.47404,0.00016,31.97095]
[1778785895479,31.16,81624.9,9.1,-0.47398,0.00016,31.97078]
[1778785903314,31.15,81629.29,9.1,-0.47328,0.00016,31.96878]
[1778785903347,31.15,81629.29,9.1,-0.47328,0.00016,31.96878]
[1778785908751,31.15,81629.86,9.1,-0.47318,0.00016,31.9685]
[1778785913787,31.15,81630.33,9.1,-0.47311,0.00016,31.96827]
[1778785918822,31.14,81630.6,9.1,-0.47306,0.00016,31.96814]
[1778785921470,31.14,81630.12,9.1,-0.47314,0.00016,31.96836]
[1778785930906,31.13,81621.42,9.1,-0.47452,0.00016,31.97224]
[1778785933000,31.13,81620.66,9.1,-0.47464,0.00016,31.97256]
[1778785933048,31.13,81620.66,9.1,-0.47464,0.00016,31.97256]
[1778785933068,31.13,81620.66,9.1,-0.47464,0.00016,31.97256]
[1778785933088,31.13,81620.66,9.1,-0.47464,0.00016,31.97256]
[1778785933262,31.13,81620.57,9.1,-0.47465,0.00016,31.97259]
[1778785934037,31.13,81620.57,9.1,-0.47465,0.00016,31.97259]
[1778785934043,31.13,81605.99,9.1,-0.47698,0.00016,31.97819]
[1778785936090,31.13,81606.16,9.1,-0.47695,0.00016,31.97813]
[1778785938687,31.14,81607.75,9.1,-0.4767,0.00016,31.97758]
[1778785939265,31.14,81607.75,9.1,-0.4767,0.00016,31.97758]
[1778785939306,31.14,81607.75,9.1,-0.4767,0.00016,31.97758]
[1778785939405,31.14,81607.75,9.1,-0.4767,0.00016,31.97758]
[1778785939409,31.14,81607.75,9.1,-0.4767,0.00016,31.97758]
[1778785939632,31.14,81607.75,9.1,-0.4767,0.00016,31.97758]
[1778785939972,31.14,81610.94,9.1,-0.47619,0.00016,31.97642]
[1778785940639,31.14,81610.94,9.1,-0.47619,0.00016,31.97642]
[1778785940945,31.14,81610.94,9.1,-0.47619,0.00016,31.97642]
[1778785940985,31.14,81610.94,9.1,-0.47619,0.00016,31.97642]
[1778785941419,31.14,81610.94,9.1,-0.47619,0.00016,31.97642]
[1778785941478,31.14,81613.26,9.1,-0.47582,0.00016,31.97554]
[1778785942071,31.14,81613.26,9.1,-0.47582,0.00016,31.97554]
[1778785942449,31.14,81613.26,9.1,-0.47582,0.00016,31.97554]
[1778785942509,31.13,81629.02,9.1,-0.47331,0.00016,31.96886]
[1778785944521,31.13,81633.46,9.1,-0.4726,0.00016,31.96674]
[1778785944626,31.13,81633.03,9.1,-0.47267,0.00016,31.96695]
[1778785946127,31.13,81632.63,9.1,-0.47273,0.00016,31.96714]
[1778785948388,31.13,81633.03,9.1,-0.47267,0.00016,31.96693]
[1778785950973,31.12,81632.88,9.1,-0.47269,0.00016,31.967]
[1778785951731,31.12,81632.88,9.1,-0.47269,0.00016,31.96384]
[1778785951784,31.12,81632.88,9.1,-0.47269,0.00016,31.96384]
[1778785953066,31.12,81618.49,9.1,-0.47498,0.00016,31.97028]
[1778785954222,31.12,81618.49,9.1,-0.47498,0.00016,31.97028]
[1778785961122,31.11,81623.0,9.1,-0.47426,0.00016,31.96836]
[1778785966157,31.11,81623.97,9.1,-0.4741,0.00016,31.96792]
[1778785967560,31.11,81623.97,9.1,-0.4741,0.00016,31.96792]
[1778785971971,31.1,81618.57,9.1,-0.47496,0.00016,31.97021]
[1778785977235,31.09,81617.62,9.1,-0.47511,0.00016,31.97058]
[1778785982270,31.09,81616.83,9.1,-0.47523,0.00016,31.97089]
[1778785987305,31.08,81616.06,9.1,-0.47535,0.00016,31.97119]
[1778785992340,31.08,81616.61,9.1,-0.47526,0.00016,31.97096]
[1778785997375,31.07,81616.61,9.1,-0.47526,0.00016,31.97095]
[1778786002558,31.07,81614.98,9.1,-0.47552,0.00016,31.97159]
[1778786003421,31.07,81605.67,9.1,-0.477,0.00016,31.97505]
[1778786006214,31.06,81602.11,9.1,-0.47757,0.00016,31.97625]
[1778786006442,31.06,81602.23,9.1,-0.47755,0.00016,31.97621]
[1778786011477,31.06,81602.76,9.1,-0.47747,0.00016,31.97289]
[1778786012443,31.06,81602.76,9.1,-0.47747,0.00016,31.97289]
[1778786012556,31.06,81602.76,9.1,-0.47747,0.00016,31.97289]
[1778786012583,31.06,81602.76,9.1,-0.47747,0.00016,31.97289]
[1778786012595,31.06,81602.76,9.1,-0.47747,0.00016,31.97289]
[1778786012861,31.06,81601.5,9.1,-0.47767,0.00016,31.9733]
[1778786013399,31.06,81601.5,9.1,-0.47767,0.00016,31.9733]
[1778786013462,31.06,81601.5,9.1,-0.47767,0.00016,31.9733]
[1778786013499,31.07,81591.96,9.1,-0.47919,0.00016,31.97618]
[1778786013993,31.07,81591.96,9.1,-0.47919,0.00016,31.97618]
[1778786014035,31.07,81591.96,9.1,-0.47919,0.00016,31.97618]
[1778786014507,31.07,81584.21,9.1,-0.48043,0.00016,31.97818]
[1778786014827,31.07,81584.21,9.1,-0.48043,0.00016,31.97818]
[1778786014832,31.07,81584.21,9.1,-0.48043,0.00016,31.97818]
[1778786014840,31.07,81584.21,9.1,-0.48043,0.00016,31.97818]
[1778786014978,31.07,81584.21,9.1,-0.48043,0.00016,31.97818]
[1778786015513,31.07,81585.07,9.1,-0.48029,0.00016,31.97797]
[1778786015824,31.07,81585.07,9.1,-0.48029,0.00016,31.97797]
[1778786015881,31.07,81585.07,9.1,-0.48029,0.00016,31.97797]
[1778786017113,31.07,81588.44,9.1,-0.47975,0.00016,31.97713]
[1778786018713,31.07,81589.29,9.1,-0.47962,0.00016,31.97691]
[1778786019392,31.07,81589.29,9.1,-0.47962,0.00016,31.97691]
[1778786024292,31.06,81585.61,9.1,-0.48021,0.00016,31.97784]
[1778786024332,31.06,81585.61,9.1,-0.48021,0.00016,31.97784]
[1778786029613,31.06,81581.0,9.1,-0.48094,0.00016,31.97891]
[1778786031620,31.06,81580.99,9.1,-0.48094,0.00016,31.97891]
[1778786036660,31.06,81577.57,9.1,-0.48149,0.00016,31.97964]
[1778786037544,31.06,81577.57,9.1,-0.48149,0.00016,31.97964]
[1778786042009,31.06,81574.05,9.1,-0.48205,0.00016,31.98032]
[1778786047737,31.06,81580.3,9.1,-0.48105,0.00016,31.97906]
[1778786048807,31.06,81580.3,9.1,-0.48105,0.00016,31.97906]
[1778786052014,31.06,81573.8,9.1,-0.48209,0.00016,31.98037]
[1778786052185,31.06,81573.8,9.1,-0.48209,0.00016,31.98037]
[1778786052192,31.06,81573.8,9.1,-0.48209,0.00016,31.98037]
[1778786052200,31.06,81573.8,9.1,-0.48209,0.00016,31.98037]
[1778786052226,31.06,81573.8,9.1,-0.48209,0.00016,31.98037]
[1778786052306,31.06,81573.8,9.1,-0.48209,0.00016,31.98037]
[1778786052322,31.06,81573.8,9.1,-0.48209,0.00016,31.98037]
[1778786052356,31.06,81570.96,9.1,-0.48255,0.00016,31.98087]
[1778786052777,31.06,81570.96,9.1,-0.48255,0.00016,31.98087]
[1778786052835,31.06,81563.79,9.1,-0.48369,0.00016,31.98195]
[1778786053888,31.06,81563.79,9.1,-0.48369,0.00016,31.98195]
[1778786053907,31.06,81563.79,9.1,-0.48369,0.00016,31.98195]
[1778786054237,31.06,81563.79,9.1,-0.48369,0.00016,31.98195]
[1778786054480,31.06,81563.79,9.1,-0.48369,0.00016,31.98195]
[1778786057212,31.06,81560.48,9.1,-0.48422,0.00016,31.98237]
[1778786059030,31.06,81558.43,9.1,-0.48455,0.00016,31.98259]
[1778786059922,31.06,81558.02,9.1,-0.48462,0.00016,31.98263]
[1778786061604,31.06,81555.41,9.1,-0.48504,0.00016,31.98289]
[1778786061899,31.07,81554.31,9.1,-0.48521,0.00016,31.98298]
[1778786061920,31.07,81554.31,9.1,-0.48521,0.00016,31.98298]
[1778786062255,31.07,81554.31,9.1,-0.48521,0.00016,31.98298]
[1778786062283,31.07,81554.31,9.1,-0.48521,0.00016,31.98298]
[1778786062686,31.07,81554.31,9.1,-0.48521,0.00016,31.98298]
[1778786063092,31.07,81553.93,9.1,-0.48527,0.00016,31.98301]
[1778786063138,31.07,81553.93,9.1,-0.48527,0.00016,31.98301]
[1778786064445,31.07,81552.3,9.1,-0.48553,0.00016,31.98314]
[1778786064646,31.07,81552.3,9.1,-0.48553,0.00016,31.98314]
[1778786065870,31.07,81544.88,9.1,-0.48672,0.00016,31.98354]
[1778786067704,31.07,81544.88,9.1,-0.48672,0.00016,31.98354]
[1778786067756,31.07,81544.03,9.1,-0.48686,0.00016,31.98357]
[1778786067885,31.07,81542.5,9.1,-0.4871,0.00016,31.98361]
[1778786069528,31.07,81542.5,9.1,-0.4871,0.00016,31.98361]
[1778786069630,31.07,81540.04,9.1,-0.48749,0.00016,31.98365]
[1778786070497,31.07,81540.04,9.1,-0.48749,0.00016,31.98365]
[1778786070586,31.07,81540.04,9.1,-0.48749,0.00016,31.98365]
[1778786070826,31.07,81539.08,9.1,-0.48765,0.00016,31.98366]
[1778786070893,31.07,81539.08,9.1,-0.48765,0.00016,31.98366]
[1778786071300,31.07,81539.08,9.1,-0.48765,0.00016,31.98366]
[1778786071913,31.07,81556.96,9.1,-0.48479,0.00016,31.9796]
[1778786074149,31.07,81560.43,9.1,-0.48423,0.00016,31.97923]
[1778786074244,31.07,81560.43,9.1,-0.48423,0.00016,31.97923]
[1778786074270,31.07,81560.43,9.1,-0.48423,0.00016,31.97923]
[1778786075553,31.07,81558.45,9.1,-0.48455,0.00016,31.97945]
[1778786075584,31.07,81551.97,9.1,-0.48559,0.00016,31.98002]
[1778786076166,31.07,81551.97,9.1,-0.48559,0.00016,31.98002]
[1778786077314,31.07,81550.9,9.1,-0.48576,0.00016,31.98009]
[1778786082990,31.07,81547.71,9.1,-0.48627,0.00016,31.98028]
[1778786088808,31.07,81547.41,9.1,-0.48631,0.00016,31.98029]
[1778786095074,31.06,81547.11,9.1,-0.48636,0.00016,31.9803]
[1778786098715,31.06,81547.02,9.1,-0.48638,0.00016,31.98031]
[1778786100297,31.06,81546.65,9.1,-0.48644,0.00016,31.98033]
[1778786100548,31.06,81546.65,9.1,-0.48644,0.00016,31.98033]
[1778786100840,31.06,81548.28,9.1,-0.48618,0.00016,31.98025]
[1778786101282,31.06,81548.28,9.1,-0.48618,0.00016,31.98025]
[1778786101351,31.06,81538.0,9.1,-0.48782,0.00016,31.98052]
[1778786102123,31.06,81527.91,9.1,-0.48944,0.00016,31.98025]
[1778786103253,31.06,81527.91,9.1,-0.48944,0.00016,31.98025]
[1778786103266,31.06,81527.13,9.1,-0.48956,0.00016,31.98021]
[1778786109172,31.06,81523.56,9.1,-0.49013,0.00016,31.97998]
[1778786113864,31.06,81521.28,9.1,-0.4905,0.00016,31.97979]
[1778786119242,31.06,81516.25,9.1,-0.4913,0.00016,31.97929]
[1778786124277,31.05,81515.78,9.1,-0.49138,0.00016,31.97924]
[1778786129312,31.05,81522.18,9.1,-0.49035,0.00016,31.97987]
[1778786131337,31.05,81522.17,9.1,-0.49036,0.00016,31.97987]
[1778786131393,31.05,81522.42,9.1,-0.49032,0.00016,31.97674]
[1778786132137,31.05,81522.42,9.1,-0.49032,0.00016,31.97674]
[1778786137368,31.05,81525.08,9.1,-0.48989,0.00016,31.97694]
[1778786140159,31.05,81525.45,9.1,-0.48983,0.00016,31.97697]
[1778786140219,31.05,81525.45,9.1,-0.48983,0.00016,31.97697]
[1778786140442,31.05,81525.45,9.1,-0.48983,0.00016,31.97697]
[1778786140653,31.05,81516.52,9.1,-0.49126,0.00016,31.97618]
[1778786141067,31.05,81516.52,9.1,-0.49126,0.00016,31.97618]
[1778786141790,31.05,81516.52,9.1,-0.49126,0.00016,31.97618]
[1778786141724,31.05,81504.87,9.1,-0.49313,0.00016,31.97454]
[1778786142412,31.05,81496.94,9.1,-0.4944,0.00016,31.97302]
[1778786142849,31.05,81496.94,9.1,-0.4944,0.00016,31.97302]
[1778786144280,31.04,81496.66,9.1,-0.49445,0.00016,31.97296]
[1778786145222,31.03,81496.63,9.1,-0.49445,0.00016,31.97296]
[1778786147448,31.02,81506.21,9.1,-0.49292,0.00016,31.97477]
[1778786150160,31.02,81507.64,9.1,-0.49269,0.00016,31.975]
[1778786151078,31.02,81507.52,9.1,-0.49271,0.00016,31.97498]
[1778786151365,31.02,81507.52,9.1,-0.49271,0.00016,31.97498]
[1778786155220,31.01,81497.53,9.1,-0.49431,0.00016,31.97315]
[1778786159763,31.01,81497.41,9.1,-0.49433,0.00016,31.97313]
[1778786159790,31.01,81497.41,9.1,-0.49433,0.00016,31.97313]
[1778786163562,31.01,81503.91,9.1,-0.49329,0.00016,31.97438]
[1778786164967,31.01,81504.84,9.1,-0.49314,0.00016,31.97454]
[1778786170033,31.01,81510.94,9.1,-0.49216,0.00016,31.97549]
[1778786170789,31.01,81510.94,9.1,-0.49216,0.00016,31.97549]
[1778786170611,31.01,81516.09,9.1,-0.49134,0.00016,31.97614]
[1778786171525,31.01,81516.09,9.1,-0.49134,0.00016,31.97614]
[1778786173010,31.01,81520.25,9.1,-0.49067,0.00016,31.97657]
[1778786176159,31.0,81519.18,9.1,-0.49084,0.00016,31.97647]
[1778786176653,31.0,81510.63,9.1,-0.49221,0.00016,31.97545]
[1778786181688,31.0,81508.46,9.1,-0.49256,0.00016,31.97513]
[1778786185079,31.0,81508.54,9.1,-0.49255,0.00016,31.97514]
[1778786185392,31.0,81508.54,9.1,-0.49255,0.00016,31.97514]
[1778786185716,31.0,81500.83,9.1,-0.49379,0.00016,31.97382]
[1778786190173,31.0,81496.7,9.1,-0.49445,0.00016,31.97298]
[1778786191523,31.0,81498.5,9.1,-0.49416,0.00016,31.97336]
[1778786194810,30.99,81497.67,9.1,-0.49429,0.00016,31.97004]
[1778786199328,30.99,81493.97,9.1,-0.49489,0.00016,31.96924]
[1778786200177,30.99,81494.08,9.1,-0.49487,0.00016,31.96926]
[1778786205879,30.99,81493.83,9.1,-0.49491,0.00016,31.96921]
[1778786210914,30.98,81493.68,9.1,-0.49494,0.00016,31.96917]
[1778786214872,30.98,81493.54,9.1,-0.49496,0.00016,31.96914]
[1778786214876,30.98,81493.54,9.1,-0.49496,0.00016,31.96914]
[1778786220494,30.98,81495.14,9.1,-0.4947,0.00016,31.9695]
[1778786230047,30.97,81492.39,9.1,-0.49515,0.00016,31.96888]
[1778786235082,30.97,81494.27,9.1,-0.49485,0.00016,31.96931]
[1778786240117,30.96,81496.68,9.1,-0.49446,0.00016,31.96984]
[1778786245152,30.96,81496.97,9.1,-0.49441,0.00016,31.9699]
[1778786250187,30.96,81497.49,9.1,-0.49433,0.00016,31.97001]
[1778786255222,30.96,81497.05,9.1,-0.4944,0.00016,31.96678]
[1778786258398,30.96,81497.05,9.1,-0.4944,0.00016,31.96678]
[1778786259250,30.96,81513.98,9.1,-0.49168,0.00016,31.96961]
[1778786260338,30.96,81513.98,9.1,-0.49168,0.00016,31.96961]
[1778786260373,30.96,81513.98,9.1,-0.49168,0.00016,31.96961]
[1778786260411,30.96,81516.19,9.1,-0.49133,0.00016,31.96987]
[1778786266514,30.95,81517.77,9.1,-0.49107,0.00016,31.97004]
[1778786269455,30.95,81519.06,9.1,-0.49086,0.00016,31.97017]
[1778786270332,30.95,81518.38,9.1,-0.49097,0.00016,31.97011]
[1778786270374,30.95,81518.27,9.1,-0.49099,0.00016,31.9701]
[1778786275039,30.95,81518.46,9.1,-0.49096,0.00016,31.97012]
[1778786275320,30.95,81518.46,9.1,-0.49096,0.00016,31.97012]
[1778786275362,30.95,81518.82,9.1,-0.4909,0.00016,31.97015]
[1778786280397,30.94,81518.41,9.1,-0.49097,0.00016,31.97011]
[1778786282517,30.94,81518.34,9.1,-0.49098,0.00016,31.9701]
[1778786282803,30.94,81518.34,9.1,-0.49098,0.00016,31.9701]
[1778786283570,30.94,81518.34,9.1,-0.49098,0.00016,31.9701]
[1778786283632,30.94,81518.34,9.1,-0.49098,0.00016,31.9701]
[1778786283644,30.94,81518.34,9.1,-0.49098,0.00016,31.9701]
[1778786284140,30.94,81524.32,9.1,-0.49002,0.00016,31.97061]
[1778786284270,30.94,81524.32,9.1,-0.49002,0.00016,31.97061]
[1778786284339,30.94,81524.32,9.1,-0.49002,0.00016,31.97061]
[1778786284373,30.94,81524.32,9.1,-0.49002,0.00016,31.97061]
[1778786284377,30.94,81524.32,9.1,-0.49002,0.00016,31.97061]
[1778786284555,30.94,81524.32,9.1,-0.49002,0.00016,31.97061]
[1778786284567,30.94,81534.37,9.1,-0.4884,0.00016,31.97105]
[1778786285110,30.94,81534.37,9.1,-0.4884,0.00016,31.97105]
[1778786285520,30.94,81534.37,9.1,-0.4884,0.00016,31.97105]
[1778786285588,30.94,81534.37,9.1,-0.4884,0.00016,31.97105]
[1778786285675,30.94,81534.37,9.1,-0.4884,0.00016,31.97105]
[1778786285690,30.94,81534.37,9.1,-0.4884,0.00016,31.97105]
[1778786285701,30.94,81552.2,9.1,-0.48554,0.00016,31.97054]
[1778786286857,30.94,81559.17,9.1,-0.48442,0.00016,31.96989]
[1778786287626,30.94,81559.17,9.1,-0.48442,0.00016,31.96989]
[1778786287727,30.94,81563.31,9.1,-0.48375,0.00016,31.96938]
[1778786289461,30.94,81572.61,9.1,-0.48226,0.00016,31.96792]
[1778786290238,30.94,81572.61,9.1,-0.48226,0.00016,31.96792]
[1778786290421,30.94,81572.61,9.1,-0.48226,0.00016,31.96792]
[1778786291475,30.94,81584.81,9.1,-0.4803,0.00016,31.96532]
[1778786293861,30.94,81588.53,9.1,-0.4797,0.00016,31.96438]
[1778786293961,30.94,81592.14,9.1,-0.47912,0.00016,31.96339]
[1778786294392,30.94,81592.14,9.1,-0.47912,0.00016,31.96339]
[1778786294503,30.94,81592.14,9.1,-0.47912,0.00016,31.96339]
[1778786294524,30.94,81592.14,9.1,-0.47912,0.00016,31.96339]
[1778786294626,30.94,81606.87,9.1,-0.47676,0.00016,31.95867]
[1778786295466,30.94,81606.87,9.1,-0.47676,0.00016,31.95867]
[1778786295474,30.94,81606.87,9.1,-0.47676,0.00016,31.95867]
[1778786295491,30.94,81606.87,9.1,-0.47676,0.00016,31.95867]
[1778786295587,30.94,81606.87,9.1,-0.47676,0.00016,31.95867]
[1778786295629,30.94,81606.87,9.1,-0.47676,0.00016,31.95867]
[1778786295678,30.94,81606.87,9.1,-0.47676,0.00016,31.95867]
[1778786295776,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296057,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296219,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296368,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296567,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296613,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296650,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296908,30.94,81617.55,9.1,-0.47505,0.00016,31.95454]
[1778786296773,30.94,81630.25,9.1,-0.47301,0.00016,31.94887]
[1778786297045,30.94,81630.25,9.1,-0.47301,0.00016,31.94887]
[1778786297400,30.94,81630.25,9.1,-0.47301,0.00016,31.94887]
[1778786297799,30.94,81630.25,9.1,-0.47301,0.00016,31.94887]
[1778786298461,30.94,81625.86,9.1,-0.47371,0.00016,31.95092]
[1778786298565,30.94,81625.86,9.1,-0.47371,0.00016,31.95092]
[1778786298967,30.94,81615.97,9.1,-0.4753,0.00016,31.95519]
[1778786301671,30.93,81607.19,9.1,-0.47671,0.00016,31.95855]
[1778786302411,30.93,81604.71,9.1,-0.4771,0.00016,31.95943]
[1778786302515,30.93,81604.71,9.1,-0.4771,0.00016,31.95943]
[1778786303235,30.93,81604.28,9.1,-0.47717,0.00016,31.95957]
[1778786304612,30.93,81607.37,9.1,-0.47668,0.00016,31.95848]
[1778786306580,30.93,81617.95,9.1,-0.47498,0.00016,31.95436]
[1778786308113,30.93,81620.19,9.1,-0.47462,0.00016,31.95341]
[1778786309603,30.93,81613.05,9.1,-0.47576,0.00016,31.95634]
[1778786310276,30.93,81613.05,9.1,-0.47576,0.00016,31.95634]
[1778786310397,30.93,81613.05,9.1,-0.47576,0.00016,31.95634]
[1778786310582,30.93,81613.05,9.1,-0.47576,0.00016,31.95634]
[1778786310587,30.93,81613.05,9.1,-0.47576,0.00016,31.95634]
[1778786310608,30.93,81600.28,9.1,-0.47781,0.00016,31.96091]
[1778786311050,30.93,81600.28,9.1,-0.47781,0.00016,31.96091]
[1778786311760,30.93,81600.28,9.1,-0.47781,0.00016,31.96091]
[1778786311794,30.93,81592.43,9.1,-0.47907,0.00016,31.96015]
[1778786312413,30.93,81592.43,9.1,-0.47907,0.00016,31.96015]
[1778786312701,30.93,81592.43,9.1,-0.47907,0.00016,31.96015]
[1778786314989,30.93,81595.27,9.1,-0.47862,0.00016,31.95932]
[1778786321685,30.93,81597.87,9.1,-0.4782,0.00016,31.95853]
[1778786326720,30.93,81599.22,9.1,-0.47798,0.00016,31.9581]
[1778786330136,30.93,81597.92,9.1,-0.47819,0.00016,31.95852]
[1778786331333,30.93,81594.11,9.1,-0.4788,0.00016,31.95967]
[1778786331755,30.93,81585.57,9.1,-0.48018,0.00016,31.96198]
[1778786335632,30.93,81581.3,9.1,-0.48086,0.00016,31.963]
[1778786335692,30.93,81581.3,9.1,-0.48086,0.00016,31.963]
[1778786335806,30.93,81581.3,9.1,-0.48086,0.00016,31.963]
[1778786335962,30.93,81581.3,9.1,-0.48086,0.00016,31.963]
[1778786335964,30.93,81581.3,9.1,-0.48086,0.00016,31.963]
[1778786335966,30.93,81581.3,9.1,-0.48086,0.00016,31.963]
[1778786335824,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336063,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336246,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336476,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336484,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336637,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336698,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336846,30.93,81590.58,9.1,-0.47937,0.00016,31.96067]
[1778786336944,30.93,81613.53,9.1,-0.47569,0.00016,31.953]
[1778786337780,30.93,81613.53,9.1,-0.47569,0.00016,31.953]
[1778786337806,30.93,81619.51,9.1,-0.47473,0.00016,31.95056]
[1778786338043,30.93,81619.51,9.1,-0.47473,0.00016,31.95056]
[1778786339018,30.93,81616.7,9.1,-0.47518,0.00016,31.95173]
[1778786339030,30.93,81616.7,9.1,-0.47518,0.00016,31.95173]
[1778786339151,30.93,81616.7,9.1,-0.47518,0.00016,31.95173]
[1778786339798,30.93,81616.7,9.1,-0.47518,0.00016,31.95173]
[1778786339820,30.93,81627.77,9.1,-0.4734,0.00016,31.94687]
[1778786341340,30.93,81626.12,9.1,-0.47367,0.00016,31.94763]
[1778786341371,30.93,81626.12,9.1,-0.47367,0.00016,31.94763]
[1778786341965,30.93,81626.12,9.1,-0.47367,0.00016,31.94763]
[1778786342040,30.93,81622.62,9.1,-0.47423,0.00016,31.94921]
[1778786342053,30.93,81622.62,9.1,-0.47423,0.00016,31.94921]
[1778786346306,30.93,81618.32,9.1,-0.47492,0.00016,31.95105]
[1778786346307,30.93,81618.32,9.1,-0.47492,0.00016,31.95105]
[1778786347367,30.93,81616.31,9.1,-0.47524,0.00016,31.95188]
[1778786347514,30.93,81616.31,9.1,-0.47524,0.00016,31.95188]
[1778786348698,30.92,81616.85,9.1,-0.47515,0.00016,31.95166]
[1778786349055,30.92,81614.52,9.1,-0.47553,0.00016,31.9526]
[1778786349136,30.92,81614.52,9.1,-0.47553,0.00016,31.9526]
[1778786349890,30.92,81604.83,9.1,-0.47708,0.00016,31.95622]
[1778786350296,30.92,81604.83,9.1,-0.47708,0.00016,31.95622]
[1778786351891,30.92,81601.72,9.1,-0.47758,0.00016,31.95728]
[1778786351904,30.92,81599.76,9.1,-0.47789,0.00016,31.95792]
[1778786352524,30.92,81599.76,9.1,-0.47789,0.00016,31.95792]
[1778786352911,30.92,81603.27,9.1,-0.47733,0.00016,31.95676]
[1778786353095,30.92,81603.27,9.1,-0.47733,0.00016,31.95676]
[1778786353918,30.92,81603.26,9.1,-0.47733,0.00016,31.95676]
[1778786356427,30.92,81600.92,9.1,-0.47771,0.00016,31.95754]
[1778786356760,30.92,81600.92,9.1,-0.47771,0.00016,31.95754]
[1778786361582,30.92,81601.55,9.1,-0.47761,0.00016,31.95734]
[1778786361974,30.92,81602.8,9.1,-0.47741,0.00016,31.95692]
[1778786362068,30.92,81602.8,9.1,-0.47741,0.00016,31.95692]
[1778786362981,30.92,81602.23,9.1,-0.4775,0.00016,31.95711]
[1778786363663,30.92,81602.23,9.1,-0.4775,0.00016,31.95711]
[1778786363859,30.92,81602.23,9.1,-0.4775,0.00016,31.95711]
[1778786363916,30.92,81602.23,9.1,-0.4775,0.00016,31.95711]
[1778786363988,30.92,81602.57,9.1,-0.47744,0.00016,31.957]
[1778786365085,30.92,81602.57,9.1,-0.47744,0.00016,31.957]
[1778786365126,30.92,81602.57,9.1,-0.47744,0.00016,31.957]
[1778786365131,30.92,81602.57,9.1,-0.47744,0.00016,31.957]
[1778786365744,30.92,81602.57,9.1,-0.47744,0.00016,31.957]
[1778786366003,30.92,81601.91,9.1,-0.47755,0.00016,31.95722]
[1778786366676,30.92,81601.91,9.1,-0.47755,0.00016,31.95722]
[1778786366915,30.92,81601.91,9.1,-0.47755,0.00016,31.95722]
[1778786372373,30.93,81601.82,9.1,-0.47757,0.00016,31.95725]
[1778786372504,30.93,81601.82,9.1,-0.47757,0.00016,31.95725]
[1778786372568,30.93,81601.82,9.1,-0.47757,0.00016,31.95725]
[1778786372588,30.93,81601.82,9.1,-0.47757,0.00016,31.95725]
[1778786372637,30.93,81601.82,9.1,-0.47757,0.00016,31.95725]
[1778786372653,30.93,81601.82,9.1,-0.47757,0.00016,31.95725]
[1778786372678,30.93,81601.67,9.1,-0.47759,0.00016,31.95416]
[1778786373063,30.93,81601.67,9.1,-0.47759,0.00016,31.95416]
[1778786373432,30.93,81601.67,9.1,-0.47759,0.00016,31.95416]
[1778786373517,30.93,81601.67,9.1,-0.47759,0.00016,31.95416]
[1778786373566,30.93,81601.67,9.1,-0.47759,0.00016,31.95416]
[1778786373599,30.93,81618.93,9.1,-0.47482,0.00016,31.94765]
[1778786374130,30.93,81618.93,9.1,-0.47482,0.00016,31.94765]
[1778786374176,30.93,81618.93,9.1,-0.47482,0.00016,31.94765]
[1778786374591,30.93,81618.93,9.1,-0.47482,0.00016,31.94765]
[1778786375064,30.93,81617.41,9.1,-0.47506,0.00016,31.94829]
[1778786375535,30.93,81617.41,9.1,-0.47506,0.00016,31.94829]
[1778786375603,30.93,81608.51,9.1,-0.47649,0.00016,31.95177]
[1778786376048,30.93,81608.51,9.1,-0.47649,0.00016,31.95177]
[1778786377375,30.93,81606.52,9.1,-0.47681,0.00016,31.95249]
[1778786382728,30.94,81606.13,9.1,-0.47688,0.00016,31.95263]
[1778786386234,30.94,81598.34,9.1,-0.47813,0.00016,31.95525]
[1778786392192,30.95,81593.88,9.1,-0.47884,0.00016,31.95661]
[1778786393178,30.95,81593.88,9.1,-0.47884,0.00016,31.95661]
[1778786395213,30.95,81603.63,9.1,-0.47728,0.00016,31.95352]
[1778786396549,30.95,81603.63,9.1,-0.47728,0.00016,31.95352]
[1778786402262,30.95,81600.01,9.1,-0.47786,0.00016,31.95473]
[1778786403378,30.95,81600.01,9.1,-0.47786,0.00016,31.95473]
[1778786404512,30.95,81600.34,9.1,-0.47781,0.00016,31.95463]
[1778786405569,30.95,81600.6,9.1,-0.47777,0.00016,31.95454]
[1778786406291,30.96,81616.55,9.1,-0.47521,0.00016,31.94869]
[1778786408305,30.98,81617.4,9.1,-0.47509,0.00016,31.94839]
[1778786413179,30.99,81618.05,9.1,-0.47499,0.00016,31.94814]
[1778786414622,30.99,81615.3,9.1,-0.47543,0.00016,31.94926]
[1778786414660,30.99,81605.78,9.1,-0.47695,0.00016,31.95285]
[1778786415086,30.99,81605.78,9.1,-0.47695,0.00016,31.95285]
[1778786421396,30.99,81606.03,9.1,-0.47691,0.00016,31.95276]
[1778786432473,31.0,81604.1,9.1,-0.47722,0.00016,31.9503]
[1778786437508,31.03,81604.25,9.1,-0.47721,0.00016,31.95029]
[1778786441811,31.04,81604.26,9.1,-0.47721,0.00016,31.9503]
[1778786443241,31.04,81615.03,9.1,-0.47549,0.00016,31.94633]
[1778786444557,31.04,81608.13,9.1,-0.47659,0.00016,31.94895]
[1778786445326,31.04,81608.13,9.1,-0.47659,0.00016,31.94895]
[1778786445879,31.04,81608.13,9.1,-0.47659,0.00016,31.94895]
[1778786456642,31.05,81605.06,9.1,-0.47709,0.00016,31.95004]
[1778786461663,31.05,81605.86,9.1,-0.47696,0.00016,31.94977]
[1778786462648,31.05,81610.49,9.1,-0.47622,0.00016,31.94809]
[1778786466411,31.06,81600.01,9.1,-0.4779,0.00016,31.95173]
[1778786466454,31.06,81600.01,9.1,-0.4779,0.00016,31.95173]
[1778786466478,31.06,81600.01,9.1,-0.4779,0.00016,31.95173]
[1778786466571,31.06,81600.01,9.1,-0.4779,0.00016,31.95173]
[1778786466643,31.06,81600.01,9.1,-0.4779,0.00016,31.95173]
[1778786466884,31.06,81600.01,9.1,-0.4779,0.00016,31.95173]
[1778786466961,31.06,81595.05,9.1,-0.47869,0.00016,31.95325]
[1778786467654,31.06,81595.05,9.1,-0.47869,0.00016,31.95325]
[1778786467722,31.06,81595.05,9.1,-0.47869,0.00016,31.95325]
[1778786467853,31.06,81587.42,9.1,-0.47991,0.00016,31.95535]
[1778786473762,31.06,81584.75,9.1,-0.48034,0.00016,31.95601]
[1778786478797,31.06,81581.72,9.1,-0.48082,0.00016,31.95672]
[1778786479147,31.06,81581.72,9.1,-0.48082,0.00016,31.95672]
[1778786479246,31.06,81581.72,9.1,-0.48082,0.00016,31.95672]
[1778786482085,31.06,81581.91,9.1,-0.48079,0.00016,31.95667]
[1778786482825,31.06,81591.56,9.1,-0.47925,0.00016,31.95425]
[1778786487860,31.06,81595.53,9.1,-0.47861,0.00016,31.95312]
[1778786492895,31.06,81598.91,9.1,-0.47807,0.00016,31.94894]
[1778786493159,31.06,81598.91,9.1,-0.47807,0.00016,31.94894]
[1778786496712,31.06,81598.88,9.1,-0.47808,0.00016,31.94895]
[1778786496861,31.06,81598.88,9.1,-0.47808,0.00016,31.94895]
[1778786496890,31.06,81598.88,9.1,-0.47808,0.00016,31.94895]
[1778786496935,31.06,81598.88,9.1,-0.47808,0.00016,31.94895]
[1778786496951,31.07,81603.21,9.1,-0.47739,0.00016,31.94755]
[1778786497199,31.07,81603.21,9.1,-0.47739,0.00016,31.94755]
[1778786499944,31.07,81595.53,9.1,-0.47862,0.00016,31.94998]
[1778786501314,31.07,81595.05,9.1,-0.47869,0.00016,31.95012]
[1778786508000,31.08,81597.07,9.1,-0.47837,0.00016,31.94953]
[1778786513035,31.08,81600.53,9.1,-0.47782,0.00016,31.94845]
[1778786514932,31.08,81600.93,9.1,-0.47776,0.00016,31.94833]
[1778786516056,31.09,81609.81,9.1,-0.47634,0.00016,31.94526]
[1778786518964,31.09,81609.89,9.1,-0.47633,0.00016,31.94523]
[1778786519849,31.09,81609.85,9.1,-0.47633,0.00016,31.94525]
[1778786519942,31.09,81609.85,9.1,-0.47633,0.00016,31.94525]
[1778786525119,31.1,81603.04,9.1,-0.47742,0.00016,31.94765]
[1778786530154,31.1,81607.05,9.1,-0.47679,0.00016,31.94628]
[1778786533835,31.1,81601.15,9.1,-0.47773,0.00016,31.94828]
[1778786534064,31.1,81601.15,9.1,-0.47773,0.00016,31.94828]
[1778786534182,31.11,81593.98,9.1,-0.47887,0.00016,31.95047]
[1778786534413,31.11,81593.98,9.1,-0.47887,0.00016,31.95047]
[1778786537203,31.11,81603.81,9.1,-0.4773,0.00016,31.94741]
[1778786542238,31.11,81605.11,9.1,-0.4771,0.00016,31.94698]
[1778786548280,31.12,81604.62,9.1,-0.47718,0.00016,31.94715]
[1778786553315,31.12,81603.09,9.1,-0.47742,0.00016,31.94452]
[1778786555652,31.12,81603.32,9.1,-0.47739,0.00016,31.94445]
[1778786555662,31.12,81602.4,9.1,-0.47753,0.00016,31.94476]
[1778786558831,31.13,81608.64,9.1,-0.47654,0.00016,31.9426]
[1778786559137,31.13,81608.64,9.1,-0.47654,0.00016,31.9426]
[1778786561586,31.13,81611.67,9.1,-0.47606,0.00016,31.94149]
[1778786568420,31.14,81613.24,9.1,-0.47581,0.00016,31.94091]
[1778786570627,31.14,81613.22,9.1,-0.47581,0.00016,31.94092]
[1778786576476,31.15,81615.55,9.1,-0.47545,0.00016,31.94002]
[1778786581511,31.15,81612.38,9.1,-0.47595,0.00016,31.94126]
[1778786582626,31.15,81612.38,9.1,-0.47595,0.00016,31.94126]
[1778786588545,31.16,81611.14,9.1,-0.47615,0.00016,31.94174]
[1778786589568,31.16,81599.37,9.1,-0.47803,0.00016,31.94578]
[1778786592257,31.16,81597.15,9.1,-0.47838,0.00016,31.94646]
[1778786597624,31.16,81602.53,9.1,-0.47753,0.00016,31.94477]
[1778786602664,31.17,81598.97,9.1,-0.47809,0.00016,31.94591]
[1778786608707,31.17,81599.19,9.1,-0.47806,0.00016,31.94585]
[1778786613715,31.17,81599.22,9.1,-0.47806,0.00016,31.94269]
[1778786613928,31.17,81599.22,9.1,-0.47806,0.00016,31.94269]
[1778786614029,31.17,81594.32,9.1,-0.47884,0.00016,31.94416]
[1778786614426,31.17,81594.32,9.1,-0.47884,0.00016,31.94416]
[1778786614556,31.17,81594.32,9.1,-0.47884,0.00016,31.94416]
[1778786614646,31.17,81594.32,9.1,-0.47884,0.00016,31.94416]
[1778786618129,31.17,81585.82,9.1,-0.48019,0.00016,31.94641]
[1778786623812,31.17,81582.75,9.1,-0.48068,0.00016,31.94714]
[1778786628847,31.17,81583.0,9.1,-0.48064,0.00016,31.94708]
[1778786633882,31.17,81583.65,9.1,-0.48054,0.00016,31.94693]
[1778786638951,31.18,81582.61,9.1,-0.4807,0.00016,31.94717]
[1778786639780,31.18,81582.61,9.1,-0.4807,0.00016,31.94717]
[1778786640048,31.18,81582.61,9.1,-0.4807,0.00016,31.94717]
[1778786640061,31.18,81582.61,9.1,-0.4807,0.00016,31.94717]
[1778786640280,31.18,81582.61,9.1,-0.4807,0.00016,31.94717]
[1778786640397,31.18,81582.0,9.1,-0.4808,0.00016,31.94731]
[1778786640993,31.18,81582.0,9.1,-0.4808,0.00016,31.94731]
[1778786641134,31.18,81570.53,9.1,-0.48263,0.00016,31.94954]
[1778786642095,31.18,81570.53,9.1,-0.48263,0.00016,31.94954]
[1778786643046,31.18,81569.69,9.1,-0.48276,0.00016,31.94967]
[1778786644097,31.18,81569.82,9.1,-0.48274,0.00016,31.94965]
[1778786644121,31.18,81569.82,9.1,-0.48274,0.00016,31.94965]
[1778786646948,31.18,81569.55,9.1,-0.48279,0.00016,31.9497]
[1778786647249,31.18,81569.55,9.1,-0.48279,0.00016,31.9497]
[1778786647269,31.18,81569.55,9.1,-0.48279,0.00016,31.9497]
[1778786647302,31.18,81568.85,9.1,-0.4829,0.00016,31.94981]
[1778786647352,31.18,81568.85,9.1,-0.4829,0.00016,31.94981]
[1778786647531,31.18,81568.85,9.1,-0.4829,0.00016,31.94981]
[1778786647535,31.18,81568.85,9.1,-0.4829,0.00016,31.94981]
[1778786648019,31.18,81555.98,9.1,-0.48495,0.00016,31.9514]
[1778786650158,31.18,81556.28,9.1,-0.4849,0.00016,31.95137]
[1778786650248,31.18,81556.28,9.1,-0.4849,0.00016,31.95137]
[1778786650260,31.18,81556.28,9.1,-0.4849,0.00016,31.95137]
[1778786650286,31.18,81556.04,9.1,-0.48494,0.00016,31.95139]
[1778786650428,31.18,81556.04,9.1,-0.48494,0.00016,31.95139]
[1778786651040,31.18,81563.44,9.1,-0.48376,0.00016,31.95058]
[1778786651935,31.18,81563.44,9.1,-0.48376,0.00016,31.95058]
[1778786652017,31.18,81563.44,9.1,-0.48376,0.00016,31.95058]
[1778786655758,31.18,81565.95,9.1,-0.48336,0.00016,31.95024]
[1778786659597,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786659601,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786659629,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786659721,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786659738,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786659740,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786659752,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786660061,31.18,81566.56,9.1,-0.48326,0.00016,31.95015]
[1778786660156,31.18,81551.71,9.1,-0.48563,0.00016,31.95174]
[1778786660580,31.18,81551.71,9.1,-0.48563,0.00016,31.95174]
[1778786661113,31.18,81541.22,9.1,-0.48731,0.00016,31.95218]
[1778786663582,31.18,81540.6,9.1,-0.48741,0.00016,31.95219]
[1778786665272,31.18,81539.87,9.1,-0.48752,0.00016,31.9522]
[1778786666350,31.18,81537.23,9.1,-0.48794,0.00016,31.9522]
[1778786669776,31.18,81536.78,9.1,-0.48802,0.00016,31.9522]
[1778786671664,31.18,81536.54,9.1,-0.48805,0.00016,31.94905]
[1778786671732,31.18,81536.54,9.1,-0.48805,0.00016,31.94905]
[1778786672017,31.18,81536.54,9.1,-0.48805,0.00016,31.94905]
[1778786672605,31.18,81530.27,9.1,-0.48905,0.00016,31.94889]
[1778786672755,31.18,81530.27,9.1,-0.48905,0.00016,31.94889]
[1778786672939,31.18,81530.27,9.1,-0.48905,0.00016,31.94889]
[1778786673200,31.18,81523.5,9.1,-0.49014,0.00016,31.9485]
[1778786674618,31.18,81523.91,9.1,-0.49007,0.00016,31.94853]
[1778786674795,31.18,81523.91,9.1,-0.49007,0.00016,31.94853]
[1778786676715,31.18,81523.18,9.1,-0.49019,0.00016,31.94847]
[1778786678030,31.18,81519.69,9.1,-0.49074,0.00016,31.94817]
[1778786681256,31.18,81507.15,9.1,-0.49275,0.00016,31.94658]
[1778786682446,31.18,81502.65,9.1,-0.49347,0.00016,31.94581]
[1778786682645,31.18,81502.65,9.1,-0.49347,0.00016,31.94581]
[1778786683165,31.18,81502.65,9.1,-0.49347,0.00016,31.94581]
[1778786683270,31.18,81496.76,9.1,-0.49441,0.00016,31.94464]
[1778786683518,31.18,81496.76,9.1,-0.49441,0.00016,31.94464]
[1778786684300,31.18,81496.76,9.1,-0.49441,0.00016,31.94464]
[1778786687794,31.18,81492.71,9.1,-0.49505,0.00016,31.94374]
[1778786687944,31.18,81492.71,9.1,-0.49505,0.00016,31.94374]
[1778786688195,31.18,81492.71,9.1,-0.49505,0.00016,31.94374]
[1778786689450,31.18,81486.72,9.1,-0.49601,0.00016,31.94225]
[1778786689969,31.18,81486.72,9.1,-0.49601,0.00016,31.94225]
[1778786690545,31.18,81484.69,9.1,-0.49633,0.00016,31.9417]
[1778786690741,31.18,81484.69,9.1,-0.49633,0.00016,31.9417]
[1778786691523,31.18,81485.29,9.1,-0.49624,0.00016,31.94187]
[1778786692399,31.18,81484.75,9.1,-0.49632,0.00016,31.94172]
[1778786693394,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786693611,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786693668,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786693670,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786693727,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786694062,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786694062,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786694255,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786694334,31.18,81485.41,9.1,-0.49622,0.00016,31.9419]
[1778786694347,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786694533,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786694586,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786694648,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786694843,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786694933,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786694965,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786695115,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786695153,31.18,81468.12,9.1,-0.49898,0.00016,31.93645]
[1778786695354,31.18,81464.99,9.1,-0.49948,0.00016,31.9353]
[1778786695677,31.18,81464.99,9.1,-0.49948,0.00016,31.9353]
[1778786696361,31.18,81462.07,9.1,-0.49995,0.00016,31.93419]
[1778786696635,31.18,81462.07,9.1,-0.49995,0.00016,31.93419]
[1778786699869,31.18,81460.26,9.1,-0.50024,0.00016,31.93347]
[1778786700735,31.18,81460.94,9.1,-0.50013,0.00016,31.93374]
[1778786701034,31.18,81460.94,9.1,-0.50013,0.00016,31.93374]
[1778786701058,31.18,81460.94,9.1,-0.50013,0.00016,31.93374]
[1778786701063,31.18,81460.94,9.1,-0.50013,0.00016,31.93374]
[1778786701287,31.18,81460.84,9.1,-0.50015,0.00016,31.9337]
[1778786701429,31.18,81460.84,9.1,-0.50015,0.00016,31.9337]
[1778786701769,31.18,81460.84,9.1,-0.50015,0.00016,31.9337]
[1778786702240,31.18,81460.84,9.1,-0.50015,0.00016,31.9337]
[1778786702327,31.18,81452.97,9.1,-0.5014,0.00016,31.93042]
[1778786703485,31.18,81450.29,9.1,-0.50183,0.00016,31.92923]
[1778786704803,31.18,81447.43,9.1,-0.50229,0.00016,31.92792]
[1778786706193,31.19,81447.0,9.1,-0.50236,0.00016,31.92772]
[1778786706282,31.19,81445.71,9.1,-0.50256,0.00016,31.92711]
[1778786708556,31.19,81443.68,9.1,-0.50289,0.00016,31.92614]
[1778786708657,31.19,81442.68,9.1,-0.50305,0.00016,31.92565]
[1778786710335,31.19,81442.68,9.1,-0.50305,0.00016,31.92565]
[1778786710343,31.19,81429.09,9.1,-0.50522,0.00016,31.91853]
[1778786710917,31.19,81429.09,9.1,-0.50522,0.00016,31.91853]
[1778786712209,31.19,81425.95,9.1,-0.50572,0.00016,31.91675]
[1778786717526,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786718561,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786718586,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786718631,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786718687,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786718744,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786718823,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786719024,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786719086,31.19,81420.79,9.1,-0.50654,0.00016,31.91371]
[1778786719396,31.19,81420.01,9.1,-0.50667,0.00016,31.91324]
[1778786719630,31.19,81420.01,9.1,-0.50667,0.00016,31.91324]
[1778786719668,31.19,81420.01,9.1,-0.50667,0.00016,31.91324]
[1778786720338,31.19,81420.01,9.1,-0.50667,0.00016,31.91324]
[1778786719727,31.19,81411.02,9.1,-0.5081,0.00016,31.90759]
[1778786721771,31.19,81411.77,9.1,-0.50798,0.00016,31.90808]
[1778786724248,31.19,81415.32,9.1,-0.50742,0.00016,31.91034]
[1778786725444,31.19,81421.57,9.1,-0.50642,0.00016,31.91418]
[1778786726529,31.19,81426.88,9.1,-0.50557,0.00016,31.91728]
[1778786726734,31.19,81426.88,9.1,-0.50557,0.00016,31.91728]
[1778786726788,31.19,81426.88,9.1,-0.50557,0.00016,31.91728]
[1778786727038,31.19,81426.88,9.1,-0.50557,0.00016,31.91728]
[1778786727382,31.19,81426.64,9.1,-0.50561,0.00016,31.91714]
[1778786728018,31.19,81426.64,9.1,-0.50561,0.00016,31.91714]
[1778786728110,31.19,81426.64,9.1,-0.50561,0.00016,31.91714]
[1778786728224,31.19,81434.57,9.1,-0.50434,0.00016,31.92152]
[1778786728984,31.19,81434.57,9.1,-0.50434,0.00016,31.92152]
[1778786729207,31.19,81449.25,9.1,-0.50199,0.00016,31.92876]
[1778786730617,31.2,81448.13,9.1,-0.50217,0.00016,31.92825]
[1778786731908,31.2,81448.13,9.1,-0.50217,0.00016,31.92825]
[1778786735654,31.2,81439.7,9.1,-0.50352,0.00016,31.92103]
[1778786738359,31.2,81439.81,9.1,-0.5035,0.00016,31.92108]
[1778786738676,31.2,81445.35,9.1,-0.50262,0.00016,31.9238]
[1778786738829,31.2,81452.6,9.1,-0.50146,0.00016,31.92711]
[1778786739458,31.2,81452.6,9.1,-0.50146,0.00016,31.92711]
[1778786739827,31.2,81452.6,9.1,-0.50146,0.00016,31.92711]
[1778786740347,31.2,81452.6,9.1,-0.50146,0.00016,31.92711]
[1778786740430,31.2,81456.17,9.1,-0.50089,0.00016,31.92865]
[1778786741037,31.2,81456.17,9.1,-0.50089,0.00016,31.92865]
[1778786741057,31.2,81456.17,9.1,-0.50089,0.00016,31.92865]
[1778786741125,31.2,81459.76,9.1,-0.50031,0.00016,31.93012]
[1778786741847,31.2,81459.76,9.1,-0.50031,0.00016,31.93012]
[1778786742079,31.2,81459.76,9.1,-0.50031,0.00016,31.93012]
[1778786742172,31.19,81466.51,9.1,-0.49924,0.00016,31.93272]
[1778786744114,31.19,81464.76,9.1,-0.49952,0.00016,31.93207]
[1778786745742,31.19,81468.89,9.1,-0.49886,0.00016,31.93358]
[1778786746169,31.19,81468.89,9.1,-0.49886,0.00016,31.93358]
[1778786747531,31.19,81466.22,9.1,-0.49928,0.00016,31.93261]
[1778786753781,31.19,81462.37,9.1,-0.4999,0.00016,31.93116]
[1778786754861,31.19,81462.37,9.1,-0.4999,0.00016,31.93116]
[1778786755409,31.19,81462.37,9.1,-0.4999,0.00016,31.93116]
[1778786762119,31.19,81461.46,9.1,-0.50005,0.00016,31.9308]
[1778786762254,31.19,81461.46,9.1,-0.50005,0.00016,31.9308]
[1778786762323,31.19,81461.46,9.1,-0.50005,0.00016,31.9308]
[1778786763264,31.19,81461.69,9.1,-0.50001,0.00016,31.93089]
[1778786768887,31.18,81470.35,9.1,-0.49863,0.00016,31.9341]
[1778786772040,31.18,81470.07,9.1,-0.49867,0.00016,31.934]
[1778786772506,31.19,81469.5,9.1,-0.49876,0.00016,31.9338]
[1778786773652,31.19,81468.24,9.1,-0.49896,0.00016,31.93335]
[1778786773657,31.19,81468.24,9.1,-0.49896,0.00016,31.93335]
[1778786773794,31.19,81468.24,9.1,-0.49896,0.00016,31.93335]
[1778786773922,31.19,81463.61,9.1,-0.4997,0.00016,31.93163]
[1778786778578,31.19,81460.0,9.1,-0.50028,0.00016,31.93022]
[1778786778992,31.19,81460.0,9.1,-0.50028,0.00016,31.93022]
[1778786779602,31.19,81458.01,9.1,-0.5006,0.00016,31.92941]
[1778786781312,31.19,81458.68,9.1,-0.50049,0.00016,31.92969]
[1778786782110,31.19,81458.08,9.1,-0.50059,0.00016,31.92944]
[1778786784357,31.19,81455.96,9.1,-0.50093,0.00016,31.92856]
[1778786784623,31.19,81456.06,9.1,-0.50091,0.00016,31.9286]
[1778786784635,31.19,81456.06,9.1,-0.50091,0.00016,31.9286]
[1778786784658,31.19,81456.06,9.1,-0.50091,0.00016,31.9286]
[1778786786343,31.19,81453.24,9.1,-0.50136,0.00016,31.92739]
[1778786789889,31.19,81454.8,9.1,-0.50111,0.00016,31.92807]
[1778786790236,31.19,81454.8,9.1,-0.50111,0.00016,31.92807]
[1778786791196,31.19,81453.87,9.1,-0.50126,0.00016,31.92767]
[1778786791244,31.19,81447.2,9.1,-0.50233,0.00016,31.92152]
[1778786792021,31.19,81447.2,9.1,-0.50233,0.00016,31.92152]
[1778786797024,31.2,81445.43,9.1,-0.50261,0.00016,31.92069]
[1778786802119,31.2,81444.25,9.1,-0.50279,0.00016,31.92013]
[1778786802898,31.2,81444.25,9.1,-0.50279,0.00016,31.92013]
[1778786803320,31.2,81444.25,9.1,-0.50279,0.00016,31.92013]
[1778786803471,31.2,81444.25,9.1,-0.50279,0.00016,31.92013]
[1778786804133,31.2,81451.89,9.1,-0.50157,0.00016,31.92366]
[1778786809168,31.2,81456.81,9.1,-0.50078,0.00016,31.92577]
[1778786811736,31.2,81456.74,9.1,-0.50079,0.00016,31.92574]
[1778786813692,31.2,81445.89,9.1,-0.50253,0.00016,31.92091]
[1778786814356,31.2,81445.89,9.1,-0.50253,0.00016,31.92091]
[1778786817533,31.2,81445.68,9.1,-0.50256,0.00016,31.92081]
[1778786819411,31.2,81447.7,9.1,-0.50224,0.00016,31.92176]
[1778786820831,31.2,81453.82,9.1,-0.50126,0.00016,31.9245]
[1778786820852,31.2,81453.82,9.1,-0.50126,0.00016,31.9245]
[1778786822259,31.2,81446.27,9.1,-0.50247,0.00016,31.92109]
[1778786826334,31.2,81446.06,9.1,-0.5025,0.00016,31.92099]
[1778786829456,31.21,81450.73,9.1,-0.50175,0.00016,31.92314]
[1778786830307,31.21,81449.68,9.1,-0.50192,0.00016,31.92267]
[1778786830349,31.21,81449.68,9.1,-0.50192,0.00016,31.92267]
[1778786830397,31.21,81449.68,9.1,-0.50192,0.00016,31.92267]
[1778786830561,31.21,81449.68,9.1,-0.50192,0.00016,31.92267]
[1778786830516,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786830640,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786830657,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786830752,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786830895,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786830906,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786830945,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786831006,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786831226,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786831474,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786831501,31.21,81427.72,9.1,-0.50543,0.00016,31.91147]
[1778786831506,31.21,81386.13,9.1,-0.51208,0.00016,31.88351]
[1778786831822,31.21,81386.13,9.1,-0.51208,0.00016,31.88351]
[1778786831909,31.21,81386.13,9.1,-0.51208,0.00016,31.88351]
[1778786832171,31.21,81386.13,9.1,-0.51208,0.00016,31.88351]
[1778786832182,31.21,81386.13,9.1,-0.51208,0.00016,31.88351]
[1778786832345,31.21,81386.13,9.1,-0.51208,0.00016,31.88351]
[1778786832412,31.21,81361.02,9.1,-0.51609,0.00016,31.86236]
[1778786832625,31.21,81361.02,9.1,-0.51609,0.00016,31.86236]
[1778786832681,31.21,81361.02,9.1,-0.51609,0.00016,31.86236]
[1778786832749,31.21,81361.02,9.1,-0.51609,0.00016,31.86236]
[1778786832767,31.21,81361.02,9.1,-0.51609,0.00016,31.86236]
[1778786832867,31.21,81361.02,9.1,-0.51609,0.00016,31.86236]
[1778786833339,31.21,81362.24,9.1,-0.51589,0.00016,31.86346]
[1778786833572,31.21,81362.24,9.1,-0.51589,0.00016,31.86346]
[1778786833719,31.21,81362.24,9.1,-0.51589,0.00016,31.86346]
[1778786834511,31.21,81362.24,9.1,-0.51589,0.00016,31.86346]
[1778786834346,31.21,81368.19,9.1,-0.51494,0.00016,31.86873]
[1778786835353,31.21,81368.11,9.1,-0.51496,0.00016,31.86866]
[1778786835875,31.21,81368.11,9.1,-0.51496,0.00016,31.86866]
[1778786836360,31.21,81368.55,9.1,-0.51489,0.00016,31.86903]
[1778786837376,31.21,81368.55,9.1,-0.51489,0.00016,31.86903]
[1778786839359,31.21,81366.14,9.1,-0.51527,0.00016,31.86693]
[1778786839381,31.21,81365.3,9.1,-0.5154,0.00016,31.86619]
[1778786839636,31.21,81365.3,9.1,-0.5154,0.00016,31.86619]
[1778786840388,31.21,81365.98,9.1,-0.51529,0.00016,31.86679]
[1778786841793,31.21,81366.13,9.1,-0.51527,0.00016,31.86693]
[1778786841793,31.21,81366.13,9.1,-0.51527,0.00016,31.86693]
[1778786841887,31.21,81366.13,9.1,-0.51527,0.00016,31.86693]
[1778786842248,31.21,81366.13,9.1,-0.51527,0.00016,31.86693]
[1778786842487,31.21,81366.13,9.1,-0.51527,0.00016,31.86693]
[1778786842404,31.21,81342.5,9.1,-0.51904,0.00016,31.8447]
[1778786842836,31.21,81342.5,9.1,-0.51904,0.00016,31.8447]
[1778786842888,31.21,81342.5,9.1,-0.51904,0.00016,31.8447]
[1778786842912,31.21,81342.5,9.1,-0.51904,0.00016,31.8447]
[1778786843327,31.21,81342.5,9.1,-0.51904,0.00016,31.8447]
[1778786843409,31.21,81329.86,9.1,-0.52106,0.00016,31.83163]
[1778786843911,31.21,81329.86,9.1,-0.52106,0.00016,31.83163]
[1778786844617,31.21,81331.45,9.1,-0.52081,0.00016,31.83332]
[1778786846433,31.21,81331.16,9.1,-0.52086,0.00016,31.83301]
[1778786847235,31.21,81328.76,9.1,-0.52124,0.00016,31.83046]
[1778786847731,31.21,81328.41,9.1,-0.5213,0.00016,31.83008]
[1778786847880,31.21,81328.41,9.1,-0.5213,0.00016,31.83008]
[1778786848231,31.21,81328.41,9.1,-0.5213,0.00016,31.83008]
[1778786848253,31.21,81328.41,9.1,-0.5213,0.00016,31.83008]
[1778786848490,31.21,81328.41,9.1,-0.5213,0.00016,31.83008]
[1778786848521,31.21,81335.26,9.1,-0.5202,0.00016,31.83731]
[1778786849146,31.21,81335.26,9.1,-0.5202,0.00016,31.83731]
[1778786849202,31.21,81335.26,9.1,-0.5202,0.00016,31.83731]
[1778786849451,31.21,81343.0,9.1,-0.51897,0.00016,31.84518]
[1778786852472,31.21,81353.2,9.1,-0.51734,0.00016,31.85196]
[1778786853965,31.21,81358.79,9.1,-0.51645,0.00016,31.85717]
[1778786854486,31.21,81369.06,9.1,-0.51481,0.00016,31.86633]
[1778786855058,31.21,81369.06,9.1,-0.51481,0.00016,31.86633]
[1778786855431,31.21,81369.06,9.1,-0.51481,0.00016,31.86633]
[1778786855493,31.21,81374.75,9.1,-0.5139,0.00016,31.87117]
[1778786855704,31.21,81374.75,9.1,-0.5139,0.00016,31.87117]
[1778786855813,31.21,81374.75,9.1,-0.5139,0.00016,31.87117]
[1778786857392,31.21,81378.49,9.1,-0.5133,0.00016,31.87427]
[1778786857671,31.21,81380.23,9.1,-0.51302,0.00016,31.87568]
[1778786860763,31.2,81380.91,9.1,-0.51291,0.00016,31.87623]
[1778786860932,31.2,81380.91,9.1,-0.51291,0.00016,31.87623]
[1778786865531,31.2,81391.67,9.1,-0.5112,0.00016,31.88459]
[1778786866510,31.2,81391.44,9.1,-0.51123,0.00016,31.88442]
[1778786871605,31.2,81390.47,9.1,-0.51139,0.00016,31.88368]
[1778786873212,31.2,81390.47,9.1,-0.51139,0.00016,31.88368]
[1778786876154,31.19,81392.01,9.1,-0.51115,0.00016,31.88483]
[1778786876237,31.19,81392.01,9.1,-0.51115,0.00016,31.88483]
[1778786881676,31.18,81385.65,9.1,-0.51217,0.00016,31.87995]
[1778786884983,31.18,81384.42,9.1,-0.51237,0.00016,31.87897]
[1778786885181,31.18,81384.42,9.1,-0.51237,0.00016,31.87897]
[1778786885392,31.18,81384.42,9.1,-0.51237,0.00016,31.87897]
[1778786886692,31.18,81386.89,9.1,-0.51198,0.00016,31.8809]
[1778786888710,31.17,81387.75,9.1,-0.51185,0.00016,31.88156]
[1778786888718,31.17,81387.75,9.1,-0.51185,0.00016,31.88156]
[1778786888740,31.17,81387.75,9.1,-0.51185,0.00016,31.88156]
[1778786888956,31.17,81387.75,9.1,-0.51185,0.00016,31.88156]
[1778786889542,31.17,81387.75,9.1,-0.51185,0.00016,31.88156]
[1778786889644,31.17,81383.84,9.1,-0.51247,0.00016,31.8785]
[1778786890148,31.17,81383.84,9.1,-0.51247,0.00016,31.8785]
[1778786890237,31.17,81383.84,9.1,-0.51247,0.00016,31.8785]
[1778786890248,31.17,81372.67,9.1,-0.51426,0.00016,31.86934]
[1778786890763,31.17,81372.67,9.1,-0.51426,0.00016,31.86934]
[1778786891301,31.17,81372.67,9.1,-0.51426,0.00016,31.86934]
[1778786891908,31.17,81380.83,9.1,-0.51296,0.00016,31.87609]
[1778786896855,31.16,81382.34,9.1,-0.51272,0.00016,31.87729]
[1778786900121,31.16,81381.49,9.1,-0.51286,0.00016,31.87659]
[1778786900299,31.16,81381.49,9.1,-0.51286,0.00016,31.87659]
[1778786900846,31.15,81374.21,9.1,-0.51403,0.00016,31.8706]
[1778786902270,31.15,81374.21,9.1,-0.51403,0.00016,31.8706]
[1778786902351,31.15,81374.21,9.1,-0.51403,0.00016,31.8706]
[1778786902410,31.15,81374.21,9.1,-0.51403,0.00016,31.8706]
[1778786902443,31.15,81372.94,9.1,-0.51423,0.00016,31.86952]
[1778786902895,31.15,81372.94,9.1,-0.51423,0.00016,31.86952]
[1778786902907,31.15,81369.73,9.1,-0.51475,0.00016,31.86677]
[1778786904242,31.15,81369.73,9.1,-0.51475,0.00016,31.86677]
[1778786904313,31.15,81369.7,9.1,-0.51475,0.00016,31.86675]
[1778786907514,31.15,81369.2,9.1,-0.51483,0.00016,31.86631]
[1778786911846,31.16,81367.48,9.1,-0.5151,0.00016,31.86483]
[1778786911924,31.16,81367.77,9.1,-0.51506,0.00016,31.86193]
[1778786912635,31.16,81367.77,9.1,-0.51506,0.00016,31.86193]
[1778786912931,31.16,81367.8,9.1,-0.51505,0.00016,31.86196]
[1778786914579,31.16,81367.8,9.1,-0.51505,0.00016,31.86196]
[1778786914945,31.16,81366.31,9.1,-0.51529,0.00016,31.86065]
[1778786915832,31.16,81366.31,9.1,-0.51529,0.00016,31.86065]
[1778786915952,31.16,81361.89,9.1,-0.516,0.00016,31.8567]
[1778786920987,31.16,81361.3,9.1,-0.51609,0.00016,31.85618]
[1778786926022,31.17,81365.53,9.1,-0.51541,0.00016,31.85999]
[1778786931057,31.17,81364.71,9.1,-0.51553,0.00016,31.85927]
[1778786932643,31.17,81364.38,9.1,-0.51559,0.00016,31.85898]
[1778786933071,31.18,81372.43,9.1,-0.5143,0.00016,31.86599]
[1778786935384,31.18,81374.66,9.1,-0.51394,0.00016,31.86788]
[1778786935695,31.18,81370.83,9.1,-0.51455,0.00016,31.86463]
[1778786936330,31.18,81370.83,9.1,-0.51455,0.00016,31.86463]
[1778786938229,31.17,81370.17,9.1,-0.51466,0.00016,31.86406]
[1778786938312,31.17,81370.17,9.1,-0.51466,0.00016,31.86406]
[1778786938482,31.17,81370.17,9.1,-0.51466,0.00016,31.86406]
[1778786938558,31.17,81370.17,9.1,-0.51466,0.00016,31.86406]
[1778786938585,31.17,81363.91,9.1,-0.51566,0.00016,31.85856]
[1778786940120,31.18,81356.97,9.1,-0.51677,0.00016,31.85224]
[1778786943501,31.18,81357.49,9.1,-0.51669,0.00016,31.85273]
[1778786943595,31.18,81356.92,9.1,-0.51678,0.00016,31.85221]
[1778786943996,31.18,81356.92,9.1,-0.51678,0.00016,31.85221]
[1778786944150,31.18,81364.26,9.1,-0.5156,0.00016,31.85889]
[1778786945284,31.18,81364.26,9.1,-0.5156,0.00016,31.85889]
[1778786945381,31.18,81364.26,9.1,-0.5156,0.00016,31.85889]
[1778786945385,31.18,81374.27,9.1,-0.514,0.00016,31.86756]
[1778786948857,31.18,81374.39,9.1,-0.51398,0.00016,31.86766]
[1778786950634,31.18,81371.8,9.1,-0.51439,0.00016,31.86547]
[1778786950191,31.18,81363.34,9.1,-0.51575,0.00016,31.85807]
[1778786951078,31.18,81363.34,9.1,-0.51575,0.00016,31.85807]
[1778786956233,31.18,81357.58,9.1,-0.51667,0.00016,31.85282]
[1778786961269,31.18,81351.75,9.1,-0.5176,0.00016,31.84734]
[1778786966304,31.18,81350.58,9.1,-0.51779,0.00016,31.84622]
[1778786967789,31.18,81353.03,9.1,-0.5174,0.00016,31.84856]
[1778786968488,31.18,81353.03,9.1,-0.5174,0.00016,31.84856]
[1778786968534,31.18,81353.84,9.1,-0.51727,0.00016,31.84932]
[1778786969328,31.18,81347.09,9.1,-0.51835,0.00016,31.84283]
[1778786972820,31.18,81345.69,9.1,-0.51857,0.00016,31.83831]
[1778786976864,31.19,81343.67,9.1,-0.51889,0.00016,31.83632]
[1778786977384,31.19,81346.27,9.1,-0.51847,0.00016,31.8389]
[1778786978391,31.19,81353.31,9.1,-0.51735,0.00016,31.84569]
[1778786979279,31.19,81353.31,9.1,-0.51735,0.00016,31.84569]
[1778786983463,31.19,81353.73,9.1,-0.51728,0.00016,31.8461]
[1778786989468,31.19,81356.76,9.1,-0.5168,0.00016,31.84893]
[1778786994503,31.18,81355.83,9.1,-0.51695,0.00016,31.84805]
[1778786998232,31.18,81354.38,9.1,-0.51718,0.00016,31.84668]
[1778786998687,31.18,81354.38,9.1,-0.51718,0.00016,31.84668]
[1778786999025,31.18,81354.27,9.1,-0.5172,0.00016,31.84657]
[1778786999551,31.18,81354.27,9.1,-0.5172,0.00016,31.84657]
[1778786999561,31.18,81348.07,9.1,-0.51819,0.00016,31.84063]
[1778787000989,31.18,81345.35,9.1,-0.51863,0.00016,31.83797]
[1778787001379,31.18,81345.35,9.1,-0.51863,0.00016,31.83797]
[1778787001553,31.18,81348.71,9.1,-0.51809,0.00016,31.84126]
[1778787004574,31.18,81355.01,9.1,-0.51708,0.00016,31.84729]
[1778787005078,31.18,81355.01,9.1,-0.51708,0.00016,31.84729]
[1778787005264,31.18,81355.01,9.1,-0.51708,0.00016,31.84729]
[1778787005731,31.18,81355.17,9.1,-0.51705,0.00016,31.84744]
[1778787006485,31.18,81355.17,9.1,-0.51705,0.00016,31.84744]
[1778787014644,31.19,81357.01,9.1,-0.51675,0.00016,31.84918]
[1778787019679,31.2,81354.9,9.1,-0.51708,0.00016,31.84723]
[1778787021103,31.2,81354.89,9.1,-0.51708,0.00016,31.84723]
[1778787021200,31.2,81354.89,9.1,-0.51708,0.00016,31.84723]
[1778787021319,31.2,81354.89,9.1,-0.51708,0.00016,31.84723]
[1778787021580,31.2,81354.89,9.1,-0.51708,0.00016,31.84723]
[1778787021693,31.2,81343.07,9.1,-0.51897,0.00016,31.83578]
[1778787023707,31.2,81332.4,9.1,-0.52068,0.00016,31.82483]
[1778787025723,31.2,81339.42,9.1,-0.51955,0.00016,31.83211]
[1778787030763,31.21,81346.07,9.1,-0.51849,0.00016,31.83877]
[1778787032676,31.21,81346.07,9.1,-0.51849,0.00016,31.83877]
[1778787033293,31.21,81347.09,9.1,-0.51833,0.00016,31.83663]
[1778787033973,31.21,81348.38,9.1,-0.51812,0.00016,31.83789]
[1778787034037,31.21,81348.38,9.1,-0.51812,0.00016,31.83789]
[1778787034284,31.21,81348.83,9.1,-0.51805,0.00016,31.83833]
[1778787039630,31.21,81351.91,9.1,-0.51755,0.00016,31.84129]
[1778787045352,31.22,81352.59,9.1,-0.51744,0.00016,31.84195]
[1778787050905,31.22,81351.96,9.1,-0.51754,0.00016,31.84137]
[1778787056671,31.22,81351.18,9.1,-0.51766,0.00016,31.84063]
[1778787057508,31.22,81351.51,9.1,-0.5176,0.00016,31.84095]
[1778787057536,31.22,81351.51,9.1,-0.5176,0.00016,31.84095]
[1778787057550,31.22,81351.51,9.1,-0.5176,0.00016,31.84095]
[1778787057613,31.22,81353.3,9.1,-0.51732,0.00016,31.84266]
[1778787057799,31.22,81353.3,9.1,-0.51732,0.00016,31.84266]
[1778787057954,31.22,81362.21,9.1,-0.51589,0.00016,31.85088]
[1778787060331,31.22,81362.5,9.1,-0.51585,0.00016,31.85114]
[1778787061900,31.22,81362.3,9.1,-0.51588,0.00016,31.85095]
[1778787063348,31.22,81362.97,9.1,-0.51578,0.00016,31.85155]
[1778787063792,31.22,81365.65,9.1,-0.51535,0.00016,31.85393]
[1778787063996,31.22,81373.78,9.1,-0.51405,0.00016,31.86094]
[1778787068561,31.21,81379.32,9.1,-0.51317,0.00016,31.86551]
[1778787068998,31.21,81379.32,9.1,-0.51317,0.00016,31.86551]
[1778787069105,31.21,81379.32,9.1,-0.51317,0.00016,31.86551]
[1778787071095,31.21,81383.52,9.1,-0.5125,0.00016,31.86888]
[1778787077285,31.21,81391.35,9.1,-0.51125,0.00016,31.87491]
[1778787077821,31.21,81387.84,9.1,-0.51181,0.00016,31.87224]
[1778787078393,31.21,81387.84,9.1,-0.51181,0.00016,31.87224]
[1778787078546,31.21,81387.84,9.1,-0.51181,0.00016,31.87224]
[1778787084311,31.2,81386.45,9.1,-0.51204,0.00016,31.87116]
[1778787084329,31.2,81386.45,9.1,-0.51204,0.00016,31.87116]
[1778787084388,31.2,81386.45,9.1,-0.51204,0.00016,31.87116]
[1778787086160,31.2,81389.19,9.1,-0.5116,0.00016,31.87326]
[1778787086295,31.2,81389.19,9.1,-0.5116,0.00016,31.87326]
[1778787086325,31.2,81389.19,9.1,-0.5116,0.00016,31.87326]
[1778787089171,31.2,81401.22,9.1,-0.50968,0.00016,31.88207]
[1778787090083,31.2,81401.22,9.1,-0.50968,0.00016,31.88207]
[1778787092854,31.19,81397.78,9.1,-0.51024,0.00016,31.87647]
[1778787092856,31.19,81397.78,9.1,-0.51024,0.00016,31.87647]
[1778787094714,31.19,81399.62,9.1,-0.50994,0.00016,31.87779]
[1778787098889,31.19,81401.39,9.1,-0.50966,0.00016,31.87903]
[1778787098909,31.19,81401.39,9.1,-0.50966,0.00016,31.87903]
[1778787099919,31.18,81403.94,9.1,-0.50926,0.00016,31.8808]
[1778787099931,31.18,81403.94,9.1,-0.50926,0.00016,31.8808]
[1778787103011,31.18,81411.26,9.1,-0.50809,0.00016,31.8857]
[1778787103040,31.18,81411.26,9.1,-0.50809,0.00016,31.8857]
[1778787103599,31.18,81411.26,9.1,-0.50809,0.00016,31.8857]
[1778787104026,31.18,81407.25,9.1,-0.50873,0.00016,31.88305]
[1778787108428,31.18,81402.04,9.1,-0.50956,0.00016,31.87948]
[1778787114350,31.19,81406.67,9.1,-0.50882,0.00016,31.88266]
[1778787115171,31.19,81406.67,9.1,-0.50882,0.00016,31.88266]
[1778787115357,31.19,81407.12,9.1,-0.50875,0.00016,31.88296]
[1778787119259,31.18,81407.05,9.1,-0.50876,0.00016,31.88292]
[1778787119409,31.18,81407.05,9.1,-0.50876,0.00016,31.88292]
[1778787125427,31.18,81406.72,9.1,-0.50881,0.00016,31.88269]
[1778787126609,31.18,81406.72,9.1,-0.50881,0.00016,31.88269]
[1778787128448,31.18,81415.24,9.1,-0.50745,0.00016,31.88825]
[1778787131281,31.18,81420.26,9.1,-0.50665,0.00016,31.89135]
[1778787131330,31.18,81420.26,9.1,-0.50665,0.00016,31.89135]
[1778787132477,31.18,81425.73,9.1,-0.50577,0.00016,31.89458]
[1778787132555,31.18,81425.73,9.1,-0.50577,0.00016,31.89458]
[1778787132594,31.18,81429.93,9.1,-0.5051,0.00016,31.89696]
[1778787133484,31.18,81440.26,9.1,-0.50345,0.00016,31.90242]
[1778787134288,31.18,81440.26,9.1,-0.50345,0.00016,31.90242]
[1778787134458,31.18,81440.26,9.1,-0.50345,0.00016,31.90242]
[1778787134569,31.18,81440.26,9.1,-0.50345,0.00016,31.90242]
[1778787139248,31.17,81446.09,9.1,-0.50252,0.00016,31.90526]
[1778787139508,31.17,81446.09,9.1,-0.50252,0.00016,31.90526]
[1778787140840,31.17,81448.61,9.1,-0.50211,0.00016,31.90643]
[1778787142547,31.17,81461.3,9.1,-0.50009,0.00016,31.91185]
[1778787142889,31.17,81461.3,9.1,-0.50009,0.00016,31.91185]
[1778787143923,31.16,81462.4,9.1,-0.49991,0.00016,31.91228]
[1778787149430,31.13,81464.22,9.1,-0.49963,0.00016,31.91298]
[1778787149561,31.13,81464.22,9.1,-0.49963,0.00016,31.91298]
[1778787149833,31.13,81464.22,9.1,-0.49963,0.00016,31.91298]
[1778787150595,31.13,81461.02,9.1,-0.50015,0.00016,31.91174]
[1778787150667,31.13,81461.02,9.1,-0.50015,0.00016,31.91174]
[1778787156153,31.12,81460.66,9.1,-0.50021,0.00016,31.90845]
[1778787161683,31.12,81460.49,9.1,-0.50024,0.00016,31.90838]
[1778787165090,31.12,81463.03,9.1,-0.49983,0.00016,31.90938]
[1778787166753,31.12,81462.59,9.1,-0.4999,0.00016,31.90921]
[1778787172300,31.11,81462.37,9.1,-0.49994,0.00016,31.90912]
[1778787174223,31.11,81462.52,9.1,-0.49991,0.00016,31.90918]
[1778787174567,31.11,81462.52,9.1,-0.49991,0.00016,31.90918]
[1778787174774,31.11,81469.62,9.1,-0.49878,0.00016,31.91181]
[1778787175480,31.11,81469.62,9.1,-0.49878,0.00016,31.91181]
[1778787177696,31.08,81472.45,9.1,-0.49833,0.00016,31.91279]
[1778787180767,31.03,81472.13,9.1,-0.4984,0.00016,31.91269]
[1778787181156,31.01,81471.49,9.1,-0.49851,0.00016,31.91247]
[1778787181824,31.01,81464.29,9.1,-0.49967,0.00016,31.90986]
[1778787184838,31.01,81462.8,9.1,-0.49991,0.00016,31.90929]
[1778787185852,31.01,81453.71,9.1,-0.50137,0.00016,31.90554]
[1778787190887,31.0,81457.48,9.1,-0.50077,0.00016,31.90715]
[1778787195923,31.0,81455.7,9.1,-0.50105,0.00016,31.9064]
[1778787199951,31.0,81445.12,9.1,-0.50276,0.00016,31.9016]
[1778787205179,30.99,81447.14,9.1,-0.50244,0.00016,31.90256]
[1778787214050,30.98,81449.49,9.1,-0.50206,0.00016,31.9005]
[1778787219087,30.98,81458.72,9.1,-0.50058,0.00016,31.90451]
[1778787220395,30.98,81458.72,9.1,-0.50058,0.00016,31.90451]
[1778787222291,30.98,81462.66,9.1,-0.49994,0.00016,31.90609]
[1778787227143,30.98,81462.8,9.1,-0.49992,0.00016,31.90614]
[1778787228151,30.98,81462.04,9.1,-0.50004,0.00016,31.90585]
[1778787232396,30.98,81461.92,9.1,-0.50006,0.00016,31.9058]
[1778787232399,30.98,81461.92,9.1,-0.50006,0.00016,31.9058]
[1778787232514,30.98,81461.92,9.1,-0.50006,0.00016,31.9058]
[1778787233665,30.98,81461.81,9.1,-0.50008,0.00016,31.90576]
[1778787239227,30.98,81453.42,9.1,-0.50143,0.00016,31.90226]
[1778787244263,30.97,81453.21,9.1,-0.50147,0.00016,31.90217]
[1778787249298,30.97,81452.49,9.1,-0.50159,0.00016,31.90185]
[1778787250353,30.97,81452.49,9.1,-0.50159,0.00016,31.90185]
[1778787250462,30.97,81452.49,9.1,-0.50159,0.00016,31.90185]
[1778787251662,30.97,81455.9,9.1,-0.50104,0.00016,31.90333]
[1778787251763,30.97,81465.13,9.1,-0.49955,0.00016,31.90704]
[1778787252386,30.97,81465.13,9.1,-0.49955,0.00016,31.90704]
[1778787252695,30.97,81465.13,9.1,-0.49955,0.00016,31.90704]
[1778787252701,30.97,81465.13,9.1,-0.49955,0.00016,31.90704]
[1778787254333,30.96,81475.97,9.1,-0.49781,0.00016,31.91082]
[1778787255092,30.96,81475.97,9.1,-0.49781,0.00016,31.91082]
[1778787255442,30.96,81475.97,9.1,-0.49781,0.00016,31.91082]
[1778787256103,30.96,81475.81,9.1,-0.49783,0.00016,31.91077]
[1778787256998,30.96,81472.07,9.1,-0.49844,0.00016,31.90953]
[1778787259264,30.96,81471.72,9.1,-0.49849,0.00016,31.90941]
[1778787261261,30.96,81471.68,9.1,-0.4985,0.00016,31.9094]
[1778787265729,30.95,81472.06,9.1,-0.49844,0.00016,31.90953]
[1778787265929,30.95,81472.06,9.1,-0.49844,0.00016,31.90953]
[1778787266634,30.95,81472.06,9.1,-0.49844,0.00016,31.90953]
[1778787267789,30.94,81471.91,9.1,-0.49847,0.00016,31.90948]
[1778787273697,30.94,81461.65,9.1,-0.50012,0.00016,31.90254]
[1778787274574,30.94,81462.46,9.1,-0.49999,0.00016,31.90286]
[1778787275078,30.94,81462.53,9.1,-0.49998,0.00016,31.90289]
[1778787275548,30.94,81462.53,9.1,-0.49998,0.00016,31.90289]
[1778787276558,30.94,81465.04,9.1,-0.49958,0.00016,31.90385]
[1778787277292,30.94,81465.43,9.1,-0.49951,0.00016,31.904]
[1778787278245,30.94,81465.8,9.1,-0.49945,0.00016,31.90414]
[1778787283604,30.93,81475.62,9.1,-0.49787,0.00016,31.90756]
[1778787284318,30.93,81475.77,9.1,-0.49785,0.00016,31.90761]
[1778787285160,30.93,81475.83,9.1,-0.49784,0.00016,31.90763]
[1778787285878,30.93,81475.83,9.1,-0.49784,0.00016,31.90763]
[1778787288198,30.93,81477.77,9.1,-0.49753,0.00016,31.90824]
[1778787288571,30.93,81477.66,9.1,-0.49755,0.00016,31.90821]
[1778787293051,30.93,81477.95,9.1,-0.4975,0.00016,31.9083]
[1778787293606,30.93,81477.36,9.1,-0.4976,0.00016,31.90812]
[1778787298641,30.92,81474.7,9.1,-0.49803,0.00016,31.90726]
[1778787303676,30.91,81475.61,9.1,-0.49788,0.00016,31.90756]
[1778787305912,30.91,81475.46,9.1,-0.49791,0.00016,31.90751]
[1778787306045,30.91,81475.28,9.1,-0.49794,0.00016,31.90745]
[1778787306697,30.91,81465.24,9.1,-0.49956,0.00016,31.90393]
[1778787307064,30.91,81465.24,9.1,-0.49956,0.00016,31.90393]
[1778787307113,30.91,81465.24,9.1,-0.49956,0.00016,31.90393]
[1778787312084,30.91,81455.59,9.1,-0.50112,0.00016,31.90005]
[1778787314678,30.91,81454.03,9.1,-0.50137,0.00016,31.89937]
[1778787314811,30.91,81454.03,9.1,-0.50137,0.00016,31.89937]
[1778787317509,30.9,81453.18,9.1,-0.50151,0.00016,31.899]
[1778787318031,30.9,81444.56,9.1,-0.5029,0.00016,31.89501]
[1778787318695,30.9,81444.56,9.1,-0.5029,0.00016,31.89501]
[1778787318783,30.9,81431.54,9.1,-0.505,0.00016,31.88825]
[1778787319794,30.9,81427.38,9.1,-0.50567,0.00016,31.8859]
[1778787320324,30.9,81427.38,9.1,-0.50567,0.00016,31.8859]
[1778787320805,30.9,81424.04,9.1,-0.50621,0.00016,31.88395]
[1778787322216,30.9,81419.98,9.1,-0.50687,0.00016,31.8815]
[1778787322410,30.9,81419.98,9.1,-0.50687,0.00016,31.8815]
[1778787322915,30.9,81413.75,9.1,-0.50787,0.00016,31.87758]
[1778787325243,30.9,81411.33,9.1,-0.50826,0.00016,31.876]
[1778787325990,30.9,81404.96,9.1,-0.50929,0.00016,31.87169]
[1778787328723,30.9,81407.67,9.1,-0.50886,0.00016,31.87355]
[1778787328799,30.9,81407.67,9.1,-0.50886,0.00016,31.87355]
[1778787333351,30.91,81413.76,9.1,-0.50787,0.00016,31.87444]
[1778787334991,30.91,81412.85,9.1,-0.50801,0.00016,31.87385]
[1778787338825,30.91,81412.52,9.1,-0.50807,0.00016,31.87364]
[1778787340424,30.91,81410.26,9.1,-0.50843,0.00016,31.87215]
[1778787341392,30.92,81405.96,9.1,-0.50912,0.00016,31.86925]
[1778787344591,30.92,81404.08,9.1,-0.50943,0.00016,31.86795]
[1778787345686,30.92,81399.6,9.1,-0.51015,0.00016,31.86478]
[1778787347793,30.92,81395.99,9.1,-0.51073,0.00016,31.86215]
[1778787347910,30.92,81395.99,9.1,-0.51073,0.00016,31.86215]
[1778787347995,30.92,81388.4,9.1,-0.51196,0.00016,31.85639]
[1778787351017,30.92,81382.2,9.1,-0.51296,0.00016,31.85147]
[1778787357059,30.92,81382.12,9.1,-0.51297,0.00016,31.85142]
[1778787361920,30.93,81381.55,9.1,-0.51305,0.00016,31.85096]
[1778787362900,30.93,81381.55,9.1,-0.51305,0.00016,31.85097]
[1778787363003,30.93,81374.82,9.1,-0.51414,0.00016,31.84537]
[1778787363470,30.93,81364.08,9.1,-0.51587,0.00016,31.83596]
[1778787364515,30.93,81364.08,9.1,-0.51587,0.00016,31.83596]
[1778787365081,30.93,81364.08,9.1,-0.51587,0.00016,31.83596]
[1778787364610,30.93,81357.72,9.1,-0.5169,0.00016,31.8301]
[1778787365692,30.93,81357.72,9.1,-0.5169,0.00016,31.8301]
[1778787365706,30.93,81358.11,9.1,-0.51684,0.00016,31.83047]
[1778787367370,30.93,81358.11,9.1,-0.51684,0.00016,31.83047]
[1778787367565,30.93,81358.11,9.1,-0.51684,0.00016,31.83047]
[1778787367666,30.93,81357.43,9.1,-0.51695,0.00016,31.82983]
[1778787368290,30.93,81357.43,9.1,-0.51695,0.00016,31.82983]
[1778787368328,30.93,81357.43,9.1,-0.51695,0.00016,31.82983]
[1778787368380,30.93,81361.71,9.1,-0.51626,0.00016,31.8338]
[1778787369574,30.93,81361.71,9.1,-0.51626,0.00016,31.8338]
[1778787370720,30.93,81361.95,9.1,-0.51622,0.00016,31.83402]
[1778787372610,30.93,81363.28,9.1,-0.51601,0.00016,31.83523]
[1778787374066,30.92,81362.82,9.1,-0.51608,0.00016,31.83481]
[1778787374557,30.92,81362.81,9.1,-0.51608,0.00016,31.8348]
[1778787376193,30.92,81369.19,9.1,-0.51505,0.00016,31.8405]
[1778787381230,30.92,81369.28,9.1,-0.51504,0.00016,31.84057]
[1778787386265,30.92,81367.67,9.1,-0.51531,0.00016,31.83914]
[1778787390276,30.91,81372.61,9.1,-0.51451,0.00016,31.84345]
[1778787390288,30.91,81372.61,9.1,-0.51451,0.00016,31.84345]
[1778787392917,30.91,81377.04,9.1,-0.5138,0.00016,31.84406]
[1778787396542,30.91,81381.15,9.1,-0.51313,0.00016,31.84745]
[1778787401372,30.91,81371.75,9.1,-0.51465,0.00016,31.83955]
[1778787405034,30.91,81371.42,9.1,-0.51471,0.00016,31.83926]
[1778787405072,30.91,81371.42,9.1,-0.51471,0.00016,31.83926]
[1778787405695,30.91,81369.8,9.1,-0.51497,0.00016,31.83785]
[1778787408421,30.91,81380.61,9.1,-0.51322,0.00016,31.84701]
[1778787413457,30.91,81381.15,9.1,-0.51314,0.00016,31.84745]
[1778787418492,30.91,81380.96,9.1,-0.51317,0.00016,31.84729]
[1778787419153,30.91,81380.96,9.1,-0.51317,0.00016,31.84729]
[1778787421513,30.91,81372.51,9.1,-0.51453,0.00016,31.8402]
[1778787425021,30.91,81372.41,9.1,-0.51455,0.00016,31.84011]
[1778787429663,30.91,81367.73,9.1,-0.51531,0.00016,31.83602]
[1778787430677,30.91,81365.81,9.1,-0.51562,0.00016,31.83431]
[1778787431062,30.91,81365.81,9.1,-0.51562,0.00016,31.83431]
[1778787431583,30.91,81358.48,9.1,-0.5168,0.00016,31.82759]
[1778787432197,30.91,81358.48,9.1,-0.5168,0.00016,31.82759]
[1778787432324,30.91,81358.48,9.1,-0.5168,0.00016,31.82759]
[1778787433597,30.9,81373.13,9.1,-0.51444,0.00016,31.84072]
[1778787438632,30.9,81370.82,9.1,-0.51481,0.00016,31.83872]
[1778787443667,30.9,81372.58,9.1,-0.51453,0.00016,31.84024]
[1778787445572,30.9,81372.58,9.1,-0.51453,0.00016,31.84024]
[1778787446619,30.9,81370.84,9.1,-0.51481,0.00016,31.83873]
[1778787450100,30.9,81372.2,9.1,-0.51459,0.00016,31.83991]
[1778787452730,30.9,81364.88,9.1,-0.51578,0.00016,31.83029]
[1778787457765,30.9,81360.33,9.1,-0.51652,0.00016,31.82613]
[1778787461642,30.89,81358.69,9.1,-0.51678,0.00016,31.8246]
[1778787462026,30.89,81358.69,9.1,-0.51678,0.00016,31.8246]
[1778787462497,30.89,81358.24,9.1,-0.51686,0.00016,31.82417]
[1778787467835,30.89,81356.46,9.1,-0.51715,0.00016,31.82248]
[1778787469231,30.89,81355.53,9.1,-0.5173,0.00016,31.8216]
[1778787474543,30.88,81355.76,9.1,-0.51726,0.00016,31.82181]
[1778787479919,30.88,81355.49,9.1,-0.51731,0.00016,31.82154]
[1778787485212,30.88,81356.7,9.1,-0.51712,0.00016,31.82268]
[1778787485713,30.88,81358.63,9.1,-0.51681,0.00016,31.82449]
[1778787485736,30.88,81358.63,9.1,-0.51681,0.00016,31.82449]
[1778787485800,30.88,81358.63,9.1,-0.51681,0.00016,31.82449]
[1778787485996,30.88,81358.63,9.1,-0.51681,0.00016,31.82449]
[1778787486517,30.88,81364.0,9.1,-0.51594,0.00016,31.82943]
[1778787488583,30.88,81366.86,9.1,-0.51548,0.00016,31.83201]
[1778787489025,30.88,81366.86,9.1,-0.51548,0.00016,31.83201]
[1778787491819,30.88,81369.32,9.1,-0.51508,0.00016,31.83418]
[1778787491851,30.88,81369.32,9.1,-0.51508,0.00016,31.83418]
[1778787493010,30.88,81380.06,9.1,-0.51334,0.00016,31.84333]
[1778787498045,30.88,81382.72,9.1,-0.51291,0.00016,31.8455]
[1778787500553,30.88,81382.71,9.1,-0.51291,0.00016,31.84549]
[1778787501841,30.88,81382.47,9.1,-0.51295,0.00016,31.8453]
[1778787502236,30.88,81379.47,9.1,-0.51344,0.00016,31.84284]
[1778787504087,30.88,81368.0,9.1,-0.51529,0.00016,31.83302]
[1778787506895,30.88,81367.46,9.1,-0.51538,0.00016,31.83254]
[1778787512143,30.87,81369.83,9.1,-0.515,0.00016,31.83148]
[1778787518185,30.87,81367.55,9.1,-0.51537,0.00016,31.82946]
[1778787523220,30.87,81366.49,9.1,-0.51555,0.00016,31.82851]
[1778787524117,30.87,81366.49,9.1,-0.51555,0.00016,31.82851]
[1778787526535,30.87,81362.17,9.1,-0.51625,0.00016,31.82459]
[1778787526683,30.87,81362.17,9.1,-0.51625,0.00016,31.82459]
[1778787526752,30.87,81362.17,9.1,-0.51625,0.00016,31.82459]
[1778787527248,30.87,81368.79,9.1,-0.51517,0.00016,31.83055]
[1778787532283,30.87,81367.07,9.1,-0.51545,0.00016,31.82902]
[1778787537318,30.87,81374.51,9.1,-0.51425,0.00016,31.8355]
[1778787542353,30.87,81374.15,9.1,-0.51431,0.00016,31.83519]
[1778787547388,30.86,81371.65,9.1,-0.51472,0.00016,31.83304]
[1778787552423,30.86,81373.37,9.1,-0.51444,0.00016,31.83452]
[1778787557458,30.86,81373.42,9.1,-0.51443,0.00016,31.83456]
[1778787560819,30.86,81372.31,9.1,-0.51461,0.00016,31.8336]
[1778787561486,30.86,81360.6,9.1,-0.51651,0.00016,31.82312]
[1778787562393,30.86,81360.6,9.1,-0.51651,0.00016,31.82312]
[1778787562715,30.86,81360.6,9.1,-0.51651,0.00016,31.82312]
[1778787562721,30.86,81360.6,9.1,-0.51651,0.00016,31.82312]
[1778787562745,30.86,81360.6,9.1,-0.51651,0.00016,31.82312]
[1778787562800,30.86,81360.6,9.1,-0.51651,0.00016,31.82312]
[1778787563399,30.86,81360.19,9.1,-0.51657,0.00016,31.82274]
[1778787563783,30.86,81360.19,9.1,-0.51657,0.00016,31.82274]
[1778787563963,30.86,81360.19,9.1,-0.51657,0.00016,31.82274]
[1778787566149,30.86,81360.73,9.1,-0.51649,0.00016,31.82324]
[1778787567977,30.86,81358.99,9.1,-0.51677,0.00016,31.82162]
[1778787577614,30.86,81359.09,9.1,-0.51676,0.00016,31.81854]
[1778787577823,30.86,81359.09,9.1,-0.51676,0.00016,31.81854]
[1778787577856,30.86,81359.09,9.1,-0.51676,0.00016,31.81854]
[1778787577891,30.86,81359.09,9.1,-0.51676,0.00016,31.81854]
[1778787578645,30.85,81360.83,9.1,-0.51648,0.00016,31.82015]
[1778787578934,30.85,81360.83,9.1,-0.51648,0.00016,31.82015]
[1778787579052,30.85,81360.83,9.1,-0.51648,0.00016,31.82015]
[1778787579149,30.85,81378.3,9.1,-0.51365,0.00016,31.83551]
[1778787580217,30.85,81378.3,9.1,-0.51365,0.00016,31.83551]
[1778787579612,30.85,81387.68,9.1,-0.51213,0.00016,31.8431]
[1778787584647,30.85,81389.73,9.1,-0.51181,0.00016,31.84468]
[1778787589407,30.84,81391.28,9.1,-0.51156,0.00016,31.84587]
[1778787589682,30.84,81390.92,9.1,-0.51162,0.00016,31.84559]
[1778787590901,30.84,81390.92,9.1,-0.51162,0.00016,31.84559]
[1778787591098,30.84,81390.92,9.1,-0.51162,0.00016,31.84559]
[1778787591106,30.84,81390.88,9.1,-0.51163,0.00016,31.84556]
[1778787592334,30.84,81387.28,9.1,-0.51221,0.00016,31.84276]
[1778787592363,30.84,81387.28,9.1,-0.51221,0.00016,31.84276]
[1778787592705,30.84,81385.58,9.1,-0.51249,0.00016,31.84141]
[1778787597173,30.84,81389.33,9.1,-0.51188,0.00016,31.84436]
[1778787597262,30.84,81393.27,9.1,-0.51124,0.00016,31.84738]
[1778787597978,30.84,81393.27,9.1,-0.51124,0.00016,31.84738]
[1778787597987,30.84,81391.16,9.1,-0.51158,0.00016,31.84577]
[1778787598619,30.84,81391.16,9.1,-0.51158,0.00016,31.84577]
[1778787598911,30.84,81391.16,9.1,-0.51158,0.00016,31.84577]
[1778787599007,30.84,81392.74,9.1,-0.51133,0.00016,31.84698]
[1778787600761,30.84,81385.59,9.1,-0.51248,0.00016,31.84142]
[1778787601955,30.84,81385.59,9.1,-0.51248,0.00016,31.84142]
[1778787603782,30.84,81392.63,9.1,-0.51134,0.00016,31.8469]
[1778787606903,30.84,81393.04,9.1,-0.51128,0.00016,31.84721]
[1778787606919,30.84,81393.04,9.1,-0.51128,0.00016,31.84721]
[1778787607000,30.84,81393.03,9.1,-0.51128,0.00016,31.84721]
[1778787611358,30.84,81397.58,9.1,-0.51054,0.00016,31.8506]
[1778787611492,30.84,81397.58,9.1,-0.51054,0.00016,31.8506]
[1778787611838,30.84,81404.09,9.1,-0.50949,0.00016,31.85526]
[1778787612392,30.84,81404.09,9.1,-0.50949,0.00016,31.85526]
[1778787614859,30.84,81413.53,9.1,-0.50796,0.00016,31.86162]
[1778787619395,30.84,81409.18,9.1,-0.50866,0.00016,31.85874]
[1778787619894,30.84,81401.82,9.1,-0.50986,0.00016,31.85365]
[1778787623110,30.84,81408.06,9.1,-0.50885,0.00016,31.85798]
[1778787624929,30.84,81416.59,9.1,-0.50746,0.00016,31.86358]
[1778787629392,30.84,81414.87,9.1,-0.50774,0.00016,31.86249]
[1778787635007,30.85,81416.34,9.1,-0.5075,0.00016,31.86028]
[1778787640040,30.86,81414.33,9.1,-0.50782,0.00016,31.859]
[1778787647089,30.86,81415.95,9.1,-0.50755,0.00016,31.86004]
[1778787653131,30.87,81415.91,9.1,-0.50756,0.00016,31.86002]
[1778787658166,30.87,81414.48,9.1,-0.50779,0.00016,31.85911]
[1778787663201,30.88,81414.81,9.1,-0.50773,0.00016,31.85933]
[1778787668236,30.88,81410.98,9.1,-0.50835,0.00016,31.85684]
[1778787670018,30.88,81410.36,9.1,-0.50845,0.00016,31.85643]
[1778787676293,30.89,81411.49,9.1,-0.50826,0.00016,31.85718]
[1778787679375,30.89,81409.72,9.1,-0.50855,0.00016,31.85601]
[1778787679511,30.89,81408.52,9.1,-0.50874,0.00016,31.8552]
[1778787680263,30.89,81408.52,9.1,-0.50874,0.00016,31.8552]
[1778787680392,30.89,81408.52,9.1,-0.50874,0.00016,31.8552]
[1778787680321,30.89,81396.26,9.1,-0.51072,0.00016,31.84654]
[1778787680661,30.89,81396.26,9.1,-0.51072,0.00016,31.84654]
[1778787681223,30.89,81396.26,9.1,-0.51072,0.00016,31.84654]
[1778787681392,30.89,81396.26,9.1,-0.51072,0.00016,31.84654]
[1778787681328,30.89,81389.55,9.1,-0.51181,0.00016,31.84147]
[1778787683665,30.89,81395.2,9.1,-0.51089,0.00016,31.84576]
[1778787684541,30.89,81395.6,9.1,-0.51083,0.00016,31.84606]
[1778787687513,30.89,81394.45,9.1,-0.51101,0.00016,31.8452]
[1778787689768,30.89,81395.34,9.1,-0.51087,0.00016,31.84586]
[1778787689792,30.89,81395.34,9.1,-0.51087,0.00016,31.84586]
[1778787690395,30.89,81403.14,9.1,-0.50961,0.00016,31.8515]
[1778787693417,30.89,81415.27,9.1,-0.50765,0.00016,31.85648]
[1778787693486,30.89,81415.27,9.1,-0.50765,0.00016,31.85648]
[1778787699776,30.89,81418.21,9.1,-0.50717,0.00016,31.85834]
[1778787708522,30.9,81419.47,9.1,-0.50696,0.00016,31.85913]
[1778787713523,30.9,81419.51,9.1,-0.50696,0.00016,31.85916]
[1778787713582,30.9,81419.51,9.1,-0.50696,0.00016,31.85916]
[1778787715572,30.91,81428.41,9.1,-0.50552,0.00016,31.86444]
[1778787720609,30.91,81427.35,9.1,-0.50568,0.00016,31.86383]
[1778787724328,30.91,81428.83,9.1,-0.50544,0.00016,31.86468]
[1778787724397,30.92,81427.49,9.1,-0.50566,0.00016,31.86392]
[1778787725720,30.92,81427.83,9.1,-0.5056,0.00016,31.86411]
[1778787725732,30.91,81427.96,9.1,-0.50558,0.00016,31.86419]
[1778787731688,30.92,81428.17,9.1,-0.50555,0.00016,31.86431]
[1778787734233,30.92,81428.02,9.1,-0.50557,0.00016,31.86422]
[1778787734318,30.92,81428.02,9.1,-0.50557,0.00016,31.86423]
[1778787735716,30.92,81434.26,9.1,-0.50456,0.00016,31.86769]
[1778787740033,30.92,81435.75,9.1,-0.50432,0.00016,31.86849]
[1778787740359,30.92,81435.75,9.1,-0.50432,0.00016,31.86849]
[1778787741193,30.92,81435.95,9.1,-0.50429,0.00016,31.86859]
[1778787741614,30.92,81441.34,9.1,-0.50342,0.00016,31.87137]
[1778787747800,30.92,81439.13,9.1,-0.50378,0.00016,31.87025]
[1778787755017,30.92,81439.39,9.1,-0.50374,0.00016,31.86723]
[1778787760891,30.91,81438.93,9.1,-0.50381,0.00016,31.86699]
[1778787768947,30.91,81438.77,9.1,-0.50384,0.00016,31.86691]
[1778787773982,30.91,81438.7,9.1,-0.50386,0.00016,31.86687]
[1778787782038,30.9,81438.61,9.1,-0.50387,0.00016,31.86682]
[1778787787073,30.9,81438.87,9.1,-0.50383,0.00016,31.86696]
[1778787792108,30.9,81438.8,9.1,-0.50384,0.00016,31.86692]
[1778787797198,30.9,81438.91,9.1,-0.50383,0.00016,31.86698]
[1778787797203,30.9,81438.91,9.1,-0.50383,0.00016,31.86698]
[1778787797326,30.9,81438.91,9.1,-0.50383,0.00016,31.86698]
[1778787797521,30.9,81438.91,9.1,-0.50383,0.00016,31.86698]
[1778787797745,30.9,81438.84,9.1,-0.50384,0.00016,31.86694]
[1778787798151,30.9,81424.7,9.1,-0.50612,0.00016,31.85913]
[1778787798796,30.9,81424.7,9.1,-0.50612,0.00016,31.85913]
[1778787799064,30.9,81424.7,9.1,-0.50612,0.00016,31.85913]
[1778787799158,30.9,81422.45,9.1,-0.50649,0.00016,31.85779]
[1778787802618,30.9,81425.17,9.1,-0.50604,0.00016,31.85941]
[1778787802674,30.9,81425.17,9.1,-0.50604,0.00016,31.85941]
[1778787803446,30.9,81428.94,9.1,-0.50544,0.00016,31.86158]
[1778787806577,30.9,81433.97,9.1,-0.50462,0.00016,31.86437]
[1778787809944,30.9,81428.65,9.1,-0.50548,0.00016,31.86142]
[1778787810587,30.9,81427.87,9.1,-0.50561,0.00016,31.86097]
[1778787812552,30.9,81427.62,9.1,-0.50565,0.00016,31.85768]
[1778787813496,30.9,81427.27,9.1,-0.50571,0.00016,31.85748]
[1778787813258,30.9,81419.55,9.1,-0.50695,0.00016,31.85287]
[1778787814265,30.9,81418.99,9.1,-0.50704,0.00016,31.85253]
[1778787816296,30.9,81420.66,9.1,-0.50677,0.00016,31.85356]
[1778787816398,30.9,81423.05,9.1,-0.50639,0.00016,31.855]
[1778787820534,30.9,81427.64,9.1,-0.50564,0.00016,31.85769]
[1778787821443,30.91,81428.27,9.1,-0.50554,0.00016,31.85805]
[1778787821544,30.91,81428.5,9.1,-0.5055,0.00016,31.85818]
[1778787822077,30.91,81428.5,9.1,-0.5055,0.00016,31.85818]
[1778787828364,30.9,81428.78,9.1,-0.50546,0.00016,31.85834]
[1778787835412,30.9,81428.81,9.1,-0.50546,0.00016,31.85836]
[1778787841574,30.9,81429.03,9.1,-0.50542,0.00016,31.85848]
[1778787843165,30.9,81432.69,9.1,-0.50483,0.00016,31.86052]
[1778787844658,30.9,81434.23,9.1,-0.50458,0.00016,31.86136]
[1778787846041,30.9,81437.74,9.1,-0.50401,0.00016,31.86322]
[1778787848402,30.9,81438.76,9.1,-0.50385,0.00016,31.86375]
[1778787851413,30.9,81438.03,9.1,-0.50397,0.00016,31.86337]
[1778787856559,30.9,81438.24,9.1,-0.50394,0.00016,31.86348]
[1778787857741,30.9,81438.24,9.1,-0.50394,0.00016,31.86348]
[1778787863609,30.89,81439.98,9.1,-0.50366,0.00016,31.86437]
[1778787868643,30.89,81440.6,9.1,-0.50356,0.00016,31.86468]
[1778787873678,30.89,81442.14,9.1,-0.50331,0.00016,31.8623]
[1778787876273,30.89,81442.21,9.1,-0.5033,0.00016,31.86234]
[1778787876438,30.89,81442.21,9.1,-0.5033,0.00016,31.86234]
[1778787876722,30.89,81445.07,9.1,-0.50284,0.00016,31.86374]
[1778787877736,30.89,81458.34,9.1,-0.50069,0.00016,31.86969]
[1778787880406,30.88,81461.96,9.1,-0.50011,0.00016,31.87116]
[1778787885795,30.88,81461.08,9.1,-0.50025,0.00016,31.87081]
[1778787887472,30.88,81461.08,9.1,-0.50025,0.00016,31.87081]
[1778787887570,30.88,81461.08,9.1,-0.50025,0.00016,31.87081]
[1778787892845,30.88,81467.26,9.1,-0.49925,0.00016,31.87317]
[1778787894603,30.88,81467.26,9.1,-0.49925,0.00016,31.87317]
[1778787894861,30.88,81466.83,9.1,-0.49932,0.00016,31.87302]
[1778787899333,30.88,81467.38,9.1,-0.49923,0.00016,31.87322]
[1778787899449,30.88,81467.38,9.1,-0.49923,0.00016,31.87322]
[1778787899511,30.88,81467.38,9.1,-0.49923,0.00016,31.87322]
[1778787899894,30.88,81455.16,9.1,-0.50121,0.00016,31.86835]
[1778787901186,30.88,81455.16,9.1,-0.50121,0.00016,31.86835]
[1778787901907,30.88,81449.79,9.1,-0.50208,0.00016,31.86596]
[1778787904129,30.88,81450.03,9.1,-0.50204,0.00016,31.86607]
[1778787904234,30.88,81450.03,9.1,-0.50204,0.00016,31.86607]
[1778787905446,30.88,81449.96,9.1,-0.50205,0.00016,31.86604]
[1778787906219,30.88,81447.0,9.1,-0.50253,0.00016,31.86466]
[1778787908800,30.88,81446.25,9.1,-0.50265,0.00016,31.86431]
[1778787913992,30.88,81442.49,9.1,-0.50326,0.00016,31.86247]
[1778787921041,30.87,81442.61,9.1,-0.50324,0.00016,31.86253]
[1778787926076,30.87,81442.09,9.1,-0.50333,0.00016,31.86227]
[1778787933126,30.87,81442.75,9.1,-0.50322,0.00016,31.85945]
[1778787942190,30.86,81441.13,9.1,-0.50349,0.00016,31.85864]
[1778787947225,30.86,81442.06,9.1,-0.50334,0.00016,31.8591]
[1778787953267,30.86,81441.92,9.1,-0.50336,0.00016,31.85903]
[1778787959438,30.86,81441.92,9.1,-0.50336,0.00016,31.85903]
[1778787963536,30.86,81441.48,9.1,-0.50343,0.00016,31.85881]
[1778787964401,30.86,81441.98,9.1,-0.50335,0.00016,31.85906]
[1778787970388,30.86,81436.86,9.1,-0.50418,0.00016,31.85643]
[1778787970764,30.86,81436.86,9.1,-0.50418,0.00016,31.85643]
[1778787975266,30.86,81436.5,9.1,-0.50424,0.00016,31.85624]
[1778787975732,30.86,81436.5,9.1,-0.50424,0.00016,31.85624]
[1778787976352,30.86,81436.95,9.1,-0.50417,0.00016,31.85648]
[1778787976963,30.86,81436.95,9.1,-0.50417,0.00016,31.85648]
[1778787977443,30.86,81436.95,9.1,-0.50417,0.00016,31.85648]
[1778787980814,30.86,81435.2,9.1,-0.50445,0.00016,31.85555]
[1778787981142,30.86,81435.2,9.1,-0.50445,0.00016,31.85555]
[1778787983200,30.86,81435.46,9.1,-0.50441,0.00016,31.85569]
[1778787985107,30.86,81436.51,9.1,-0.50424,0.00016,31.85625]
[1778787986033,30.86,81436.89,9.1,-0.50418,0.00016,31.85645]
[1778787987091,30.86,81436.76,9.1,-0.5042,0.00016,31.85638]
[1778787991067,30.86,81436.32,9.1,-0.50427,0.00016,31.85615]
[1778787992311,30.86,81435.8,9.1,-0.50435,0.00016,31.85272]
[1778787992780,30.86,81435.62,9.1,-0.50438,0.00016,31.85262]
[1778787993604,30.86,81435.62,9.1,-0.50438,0.00016,31.85262]
[1778787995723,30.86,81441.59,9.1,-0.50342,0.00016,31.85571]
[1778787998591,30.86,81449.21,9.1,-0.50218,0.00016,31.85939]
[1778787998626,30.86,81449.21,9.1,-0.50218,0.00016,31.85939]
[1778787999661,30.86,81447.52,9.1,-0.50246,0.00016,31.8586]
[1778788005634,30.86,81445.74,9.1,-0.50275,0.00016,31.85775]
[1778788005927,30.86,81445.74,9.1,-0.50275,0.00016,31.85775]
[1778788011678,30.85,81446.41,9.1,-0.50264,0.00016,31.85807]
[1778788016713,30.85,81446.12,9.1,-0.50269,0.00016,31.85793]
[1778788021442,30.85,81446.13,9.1,-0.50269,0.00016,31.85794]
[1778788026783,30.85,81446.55,9.1,-0.50262,0.00016,31.85814]
[1778788030857,30.85,81446.46,9.1,-0.50264,0.00016,31.85809]
[1778788031018,30.85,81446.46,9.1,-0.50264,0.00016,31.85809]
[1778788036814,30.84,81448.73,9.1,-0.50227,0.00016,31.85916]
[1778788037520,30.84,81448.73,9.1,-0.50227,0.00016,31.85916]
[1778788043235,30.84,81446.72,9.1,-0.5026,0.00016,31.85822]
[1778788043571,30.84,81446.72,9.1,-0.5026,0.00016,31.85822]
[1778788043820,30.84,81446.72,9.1,-0.5026,0.00016,31.85822]
[1778788043906,30.84,81436.87,9.1,-0.50419,0.00016,31.85328]
[1778788044911,30.84,81419.45,9.1,-0.50701,0.00016,31.8433]
[1778788046748,30.84,81419.45,9.1,-0.50701,0.00016,31.8433]
[1778788046785,30.84,81419.45,9.1,-0.50701,0.00016,31.8433]
[1778788046792,30.84,81417.09,9.1,-0.5074,0.00016,31.84183]
[1778788048884,30.84,81419.83,9.1,-0.50695,0.00016,31.84354]
[1778788048939,30.84,81420.65,9.1,-0.50682,0.00016,31.84404]
[1778788054981,30.84,81422.23,9.1,-0.50656,0.00016,31.84185]
[1778788063041,30.85,81423.41,9.1,-0.50637,0.00016,31.84256]
[1778788068077,30.85,81426.13,9.1,-0.50593,0.00016,31.84417]
[1778788080161,30.85,81425.68,9.1,-0.506,0.00016,31.8439]
[1778788086203,30.85,81425.9,9.1,-0.50597,0.00016,31.84403]
[1778788091238,30.85,81425.57,9.1,-0.50602,0.00016,31.84384]
[1778788095253,30.85,81425.57,9.1,-0.50602,0.00016,31.84384]
[1778788095266,30.85,81423.27,9.1,-0.50639,0.00016,31.84248]
[1778788096539,30.85,81423.27,9.1,-0.50639,0.00016,31.84248]
[1778788096614,30.85,81419.47,9.1,-0.50701,0.00016,31.84017]
[1778788097649,30.85,81419.47,9.1,-0.50701,0.00016,31.84017]
[1778788097651,30.85,81419.14,9.1,-0.50706,0.00016,31.83996]
[1778788100122,30.85,81418.73,9.1,-0.50713,0.00016,31.83971]
[1778788100389,30.85,81418.73,9.1,-0.50713,0.00016,31.83971]
[1778788100416,30.85,81418.73,9.1,-0.50713,0.00016,31.83971]
[1778788100772,30.85,81407.67,9.1,-0.50892,0.00016,31.83251]
[1778788100915,30.85,81407.67,9.1,-0.50892,0.00016,31.83251]
[1778788101399,30.85,81407.67,9.1,-0.50892,0.00016,31.83251]
[1778788101599,30.85,81407.67,9.1,-0.50892,0.00016,31.83251]
[1778788101805,30.85,81407.67,9.1,-0.50892,0.00016,31.83251]
[1778788101817,30.85,81407.67,9.1,-0.50892,0.00016,31.83251]
[1778788101835,30.85,81390.21,9.1,-0.51174,0.00016,31.81984]
[1778788101908,30.85,81390.21,9.1,-0.51174,0.00016,31.81984]
[1778788101911,30.85,81390.21,9.1,-0.51174,0.00016,31.81984]
[1778788102883,30.85,81392.99,9.1,-0.51129,0.00016,31.82197]
[1778788103324,30.85,81403.12,9.1,-0.50965,0.00016,31.82937]
[1778788108359,30.86,81405.95,9.1,-0.50919,0.00016,31.83134]
[1778788110950,30.86,81405.95,9.1,-0.50919,0.00016,31.83134]
[1778788114319,30.86,81405.95,9.1,-0.50919,0.00016,31.82819]
[1778788114415,30.86,81405.95,9.1,-0.50919,0.00016,31.82819]
[1778788114560,30.86,81405.95,9.1,-0.50919,0.00016,31.82819]
[1778788114569,30.86,81405.95,9.1,-0.50919,0.00016,31.82819]
[1778788114816,30.86,81405.95,9.1,-0.50919,0.00016,31.82819]
[1778788114834,30.86,81414.75,9.1,-0.50777,0.00016,31.83405]
[1778788115408,30.86,81423.63,9.1,-0.50633,0.00016,31.83955]
[1778788117039,30.86,81426.42,9.1,-0.50588,0.00016,31.84119]
[1778788117500,30.86,81426.42,9.1,-0.50588,0.00016,31.84119]
[1778788117903,30.86,81427.28,9.1,-0.50574,0.00016,31.84169]
[1778788123464,30.86,81428.59,9.1,-0.50553,0.00016,31.84244]
[1778788125777,30.86,81428.59,9.1,-0.50553,0.00016,31.84244]
[1778788129461,30.86,81428.92,9.1,-0.50547,0.00016,31.84263]
[1778788130417,30.86,81429.15,9.1,-0.50543,0.00016,31.84276]
[1778788133608,30.86,81427.02,9.1,-0.50578,0.00016,31.84154]
[1778788136484,30.86,81424.34,9.1,-0.50621,0.00016,31.83997]
[1778788143604,30.86,81420.86,9.1,-0.50678,0.00016,31.83788]
[1778788146553,30.86,81420.86,9.1,-0.50678,0.00016,31.83788]
[1778788146782,30.86,81416.75,9.1,-0.50744,0.00016,31.83532]
[1778788147284,30.86,81416.75,9.1,-0.50744,0.00016,31.83532]
[1778788147386,30.86,81416.75,9.1,-0.50744,0.00016,31.83532]
[1778788147397,30.86,81416.75,9.1,-0.50744,0.00016,31.83532]
[1778788153674,30.87,81411.07,9.1,-0.50836,0.00016,31.83165]
[1778788155662,30.87,81410.77,9.1,-0.50841,0.00016,31.83146]
[1778788160431,30.87,81404.62,9.1,-0.5094,0.00016,31.82728]
[1778788165758,30.87,81405.96,9.1,-0.50918,0.00016,31.82821]
[1778788170793,30.88,81405.28,9.1,-0.50929,0.00016,31.82775]
[1778788174486,30.88,81405.07,9.1,-0.50932,0.00016,31.82445]
[1778788176559,30.88,81400.1,9.1,-0.51013,0.00016,31.82094]
[1778788176784,30.88,81400.1,9.1,-0.51013,0.00016,31.82094]
[1778788177842,30.88,81409.58,9.1,-0.50859,0.00016,31.82752]
[1778788182879,30.88,81409.55,9.1,-0.50859,0.00016,31.82751]
[1778788184866,30.89,81409.92,9.1,-0.50853,0.00016,31.82776]
[1778788184899,30.89,81409.92,9.1,-0.50853,0.00016,31.82776]
[1778788189928,30.89,81411.06,9.1,-0.50835,0.00016,31.82852]
[1778788194963,30.89,81409.66,9.1,-0.50857,0.00016,31.82759]
[1778788200506,30.9,81408.77,9.1,-0.50871,0.00016,31.827]
[1778788201228,30.9,81408.77,9.1,-0.50871,0.00016,31.827]
[1778788201342,30.9,81408.77,9.1,-0.50871,0.00016,31.827]
[1778788201503,30.9,81408.77,9.1,-0.50871,0.00016,31.827]
[1778788201529,30.9,81399.62,9.1,-0.51019,0.00016,31.82063]
[1778788202503,30.9,81399.62,9.1,-0.51019,0.00016,31.82063]
[1778788202602,30.9,81399.62,9.1,-0.51019,0.00016,31.82063]
[1778788202737,30.9,81399.62,9.1,-0.51019,0.00016,31.82063]
[1778788204350,30.9,81395.67,9.1,-0.51083,0.00016,31.81774]
[1778788204406,30.9,81395.67,9.1,-0.51083,0.00016,31.81774]
[1778788204574,30.9,81395.67,9.1,-0.51083,0.00016,31.81774]
[1778788204631,30.9,81395.67,9.1,-0.51083,0.00016,31.81774]
[1778788204761,30.9,81395.67,9.1,-0.51083,0.00016,31.81774]
[1778788204863,30.9,81410.57,9.1,-0.50842,0.00016,31.8282]
[1778788205393,30.9,81410.57,9.1,-0.50842,0.00016,31.8282]
[1778788205494,30.9,81415.57,9.1,-0.50761,0.00016,31.83146]
[1778788211079,30.9,81418.71,9.1,-0.5071,0.00016,31.83344]
[1778788212421,30.9,81418.71,9.1,-0.5071,0.00016,31.83344]
[1778788212523,30.91,81419.14,9.1,-0.50703,0.00016,31.8337]
[1778788217352,30.91,81421.68,9.1,-0.50662,0.00016,31.83526]
[1778788217607,30.91,81421.68,9.1,-0.50662,0.00016,31.83526]
[1778788223164,30.91,81421.85,9.1,-0.50659,0.00016,31.83536]
[1778788224067,30.91,81421.85,9.1,-0.50659,0.00016,31.83536]
[1778788224456,30.91,81421.85,9.1,-0.50659,0.00016,31.83536]
[1778788225091,30.91,81423.51,9.1,-0.50632,0.00016,31.83636]
[1778788226523,30.91,81426.06,9.1,-0.50591,0.00016,31.83786]
[1778788231221,30.91,81418.15,9.1,-0.50719,0.00016,31.82993]
[1778788236392,30.91,81416.47,9.1,-0.50746,0.00016,31.82888]
[1778788236524,30.91,81416.47,9.1,-0.50746,0.00016,31.82888]
[1778788236562,30.91,81416.04,9.1,-0.50753,0.00016,31.82861]
[1778788238280,30.91,81410.63,9.1,-0.50841,0.00016,31.8251]
[1778788238886,30.91,81410.63,9.1,-0.50841,0.00016,31.8251]
[1778788247333,30.91,81410.65,9.1,-0.5084,0.00016,31.82512]
[1778788250989,30.91,81411.95,9.1,-0.50819,0.00016,31.82598]
[1778788252944,30.92,81411.28,9.1,-0.50829,0.00016,31.82554]
[1778788258870,30.92,81411.23,9.1,-0.5083,0.00016,31.82551]
[1778788260205,30.92,81411.24,9.1,-0.5083,0.00016,31.82552]
[1778788261824,30.92,81410.68,9.1,-0.50839,0.00016,31.82515]
[1778788261911,30.92,81403.72,9.1,-0.50951,0.00016,31.82042]
[1778788262784,30.92,81403.72,9.1,-0.50951,0.00016,31.82042]
[1778788265050,30.93,81404.61,9.1,-0.50937,0.00016,31.82104]
[1778788267400,30.93,81408.51,9.1,-0.50874,0.00016,31.82371]
[1778788267482,30.93,81408.51,9.1,-0.50874,0.00016,31.82371]
[1778788268482,30.93,81401.24,9.1,-0.50991,0.00016,31.81867]
[1778788273516,30.93,81397.64,9.1,-0.51049,0.00016,31.81608]
[1778788278217,30.93,81396.39,9.1,-0.51069,0.00016,31.81517]
[1778788284593,30.93,81390.39,9.1,-0.51166,0.00016,31.81066]
[1778788285608,30.93,81390.39,9.1,-0.51166,0.00016,31.81066]
[1778788291642,30.93,81391.01,9.1,-0.51156,0.00016,31.80798]
[1778788292810,30.93,81391.01,9.1,-0.51156,0.00016,31.80798]
[1778788293053,30.93,81391.01,9.1,-0.51156,0.00016,31.80798]
[1778788293656,30.93,81383.41,9.1,-0.51279,0.00016,31.80202]
[1778788295670,30.93,81376.03,9.1,-0.51398,0.00016,31.79594]
[1778788300705,30.93,81374.65,9.1,-0.51421,0.00016,31.79476]
[1778788305740,30.93,81374.0,9.1,-0.51432,0.00016,31.7942]
[1778788309003,30.92,81373.85,9.1,-0.51434,0.00016,31.79407]
[1778788310219,30.92,81377.23,9.1,-0.5138,0.00016,31.79693]
[1778788314504,30.92,81376.73,9.1,-0.51388,0.00016,31.7965]
[1778788317508,30.92,81377.18,9.1,-0.51381,0.00016,31.79687]
[1778788322860,30.91,81376.88,9.1,-0.51386,0.00016,31.79661]
[1778788327404,30.91,81376.83,9.1,-0.51387,0.00016,31.79656]
[1778788327515,30.91,81376.83,9.1,-0.51387,0.00016,31.79656]
[1778788329872,30.91,81387.69,9.1,-0.51212,0.00016,31.80537]
[1778788334950,30.91,81394.26,9.1,-0.51105,0.00016,31.8104]
[1778788339985,30.91,81394.82,9.1,-0.51096,0.00016,31.81081]
[1778788340992,30.91,81405.91,9.1,-0.50917,0.00016,31.81876]
[1778788341553,30.91,81405.91,9.1,-0.50917,0.00016,31.81876]
[1778788342017,30.91,81405.91,9.1,-0.50917,0.00016,31.81876]
[1778788342118,30.91,81412.81,9.1,-0.50805,0.00016,31.82338]
[1778788344470,30.91,81415.82,9.1,-0.50757,0.00016,31.82532]
[1778788344558,30.91,81415.82,9.1,-0.50757,0.00016,31.82532]
[1778788344754,30.91,81415.82,9.1,-0.50757,0.00016,31.82532]
[1778788345412,30.91,81417.33,9.1,-0.50732,0.00016,31.82627]
[1778788345615,30.91,81417.33,9.1,-0.50732,0.00016,31.82627]
[1778788346027,30.91,81420.2,9.1,-0.50686,0.00016,31.82805]
[1778788349049,30.91,81423.58,9.1,-0.50631,0.00016,31.83009]
[1778788350110,30.91,81423.21,9.1,-0.50637,0.00016,31.82987]
[1778788350227,30.91,81423.31,9.1,-0.50635,0.00016,31.82993]
[1778788351828,30.91,81429.08,9.1,-0.50542,0.00016,31.83013]
[1778788356097,30.91,81442.49,9.1,-0.50326,0.00016,31.83726]
[1778788361132,30.91,81439.26,9.1,-0.50378,0.00016,31.83562]
[1778788366167,30.91,81438.62,9.1,-0.50388,0.00016,31.83529]
[1778788370068,30.91,81438.45,9.1,-0.50391,0.00016,31.83521]
[1778788370162,30.9,81437.95,9.1,-0.50399,0.00016,31.83495]
[1778788371520,30.9,81437.95,9.1,-0.50399,0.00016,31.83495]
[1778788371535,30.9,81437.95,9.1,-0.50399,0.00016,31.83495]
[1778788371605,30.9,81437.95,9.1,-0.50399,0.00016,31.83495]
[1778788373066,30.91,81437.17,9.1,-0.50412,0.00016,31.83454]
[1778788373600,30.91,81432.33,9.1,-0.5049,0.00016,31.83194]
[1778788375444,30.91,81430.04,9.1,-0.50527,0.00016,31.83067]
[1778788378758,30.91,81429.89,9.1,-0.50529,0.00016,31.83059]
[1778788378793,30.91,81429.89,9.1,-0.50529,0.00016,31.83059]
[1778788379258,30.91,81436.51,9.1,-0.50422,0.00016,31.83419]
[1778788384297,30.91,81440.54,9.1,-0.50357,0.00016,31.83628]
[1778788385736,30.91,81440.54,9.1,-0.50357,0.00016,31.83628]
[1778788385837,30.91,81440.54,9.1,-0.50357,0.00016,31.83628]
[1778788391346,30.91,81444.62,9.1,-0.50291,0.00016,31.8383]
[1778788393081,30.91,81444.62,9.1,-0.50291,0.00016,31.8383]
[1778788398683,30.91,81449.4,9.1,-0.50214,0.00016,31.84056]
[1778788402471,30.9,81451.9,9.1,-0.50174,0.00016,31.84169]
[1778788404437,30.9,81441.06,9.1,-0.50349,0.00016,31.83654]
[1778788410480,30.9,81439.18,9.1,-0.5038,0.00016,31.83558]
[1778788412841,30.9,81439.66,9.1,-0.50372,0.00016,31.83267]
[1778788412842,30.9,81439.66,9.1,-0.50372,0.00016,31.83267]
[1778788412938,30.9,81439.66,9.1,-0.50372,0.00016,31.83267]
[1778788413889,30.9,81439.53,9.1,-0.50374,0.00016,31.8326]
[1778788413960,30.9,81439.53,9.1,-0.50374,0.00016,31.8326]
[1778788415140,30.9,81436.24,9.1,-0.50427,0.00016,31.83089]
[1778788416368,30.9,81438.29,9.1,-0.50394,0.00016,31.83197]
[1778788421557,30.9,81438.96,9.1,-0.50383,0.00016,31.83231]
[1778788426592,30.9,81437.64,9.1,-0.50405,0.00016,31.83163]
[1778788431627,30.89,81438.42,9.1,-0.50392,0.00016,31.83203]
[1778788435050,30.89,81438.52,9.1,-0.50391,0.00016,31.83208]
[1778788435051,30.89,81438.52,9.1,-0.50391,0.00016,31.83208]
[1778788435232,30.89,81438.52,9.1,-0.50391,0.00016,31.83208]
[1778788435446,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788435577,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788435805,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788435896,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788435924,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788435929,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788436014,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788436143,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788436228,30.89,81437.8,9.1,-0.50402,0.00016,31.83171]
[1778788436174,30.89,81454.62,9.1,-0.5013,0.00016,31.83973]
[1778788436606,30.89,81454.62,9.1,-0.5013,0.00016,31.83973]
[1778788436622,30.89,81454.62,9.1,-0.5013,0.00016,31.83973]
[1778788436643,30.89,81454.62,9.1,-0.5013,0.00016,31.83973]
[1778788437015,30.89,81454.62,9.1,-0.5013,0.00016,31.83973]
[1778788437056,30.89,81469.76,9.1,-0.49885,0.00016,31.84569]
[1778788437672,30.89,81477.33,9.1,-0.49763,0.00016,31.84822]
[1778788440999,30.89,81481.14,9.1,-0.49701,0.00016,31.84938]
[1778788443824,30.89,81473.44,9.1,-0.49826,0.00016,31.84696]
[1778788450178,30.89,81467.93,9.1,-0.49915,0.00016,31.84503]
[1778788450211,30.89,81467.93,9.1,-0.49915,0.00016,31.84503]
[1778788450256,30.89,81467.93,9.1,-0.49915,0.00016,31.84503]
[1778788450822,30.89,81466.94,9.1,-0.49931,0.00016,31.84467]
[1778788450854,30.89,81466.94,9.1,-0.49931,0.00016,31.84467]
[1778788450871,30.89,81466.94,9.1,-0.49931,0.00016,31.84467]
[1778788450962,30.89,81458.66,9.1,-0.50065,0.00016,31.84144]
[1778788451778,30.89,81449.91,9.1,-0.50207,0.00016,31.83763]
[1778788453321,30.89,81447.68,9.1,-0.50243,0.00016,31.8366]
[1778788456087,30.89,81444.42,9.1,-0.50295,0.00016,31.83504]
[1778788456090,30.89,81444.42,9.1,-0.50295,0.00016,31.83504]
[1778788457128,30.89,81444.35,9.1,-0.50297,0.00016,31.83501]
[1778788457371,30.89,81445.31,9.1,-0.50281,0.00016,31.83547]
[1778788462853,30.89,81446.62,9.1,-0.5026,0.00016,31.8361]
[1778788466506,30.89,81446.48,9.1,-0.50262,0.00016,31.83603]
[1778788466608,30.89,81446.48,9.1,-0.50262,0.00016,31.83603]
[1778788466655,30.89,81446.48,9.1,-0.50262,0.00016,31.83603]
[1778788466709,30.89,81446.48,9.1,-0.50262,0.00016,31.83603]
[1778788467076,30.89,81446.48,9.1,-0.50262,0.00016,31.83603]
[1778788467485,30.88,81452.31,9.1,-0.50168,0.00016,31.83872]
[1778788472652,30.88,81458.86,9.1,-0.50062,0.00016,31.83837]
[1778788473104,30.88,81458.86,9.1,-0.50062,0.00016,31.83837]
[1778788473550,30.88,81462.97,9.1,-0.49996,0.00016,31.84001]
[1778788478679,30.88,81467.24,9.1,-0.49927,0.00016,31.84163]
[1778788478744,30.88,81467.24,9.1,-0.49927,0.00016,31.84163]
[1778788478803,30.88,81467.24,9.1,-0.49927,0.00016,31.84163]
[1778788479277,30.88,81467.24,9.1,-0.49927,0.00016,31.84163]
[1778788479654,30.88,81469.85,9.1,-0.49884,0.00016,31.84257]
[1778788480151,30.88,81469.85,9.1,-0.49884,0.00016,31.84257]
[1778788480171,30.88,81469.85,9.1,-0.49884,0.00016,31.84257]
[1778788480247,30.88,81472.15,9.1,-0.49847,0.00016,31.84337]
[1778788481488,30.88,81477.36,9.1,-0.49763,0.00016,31.84507]
[1778788487022,30.88,81476.12,9.1,-0.49783,0.00016,31.84468]
[1778788491863,30.88,81477.2,9.1,-0.49765,0.00016,31.84502]
[1778788496177,30.88,81476.46,9.1,-0.49777,0.00016,31.84479]
[1778788498103,30.88,81476.46,9.1,-0.49777,0.00016,31.84479]
[1778788500124,30.88,81479.84,9.1,-0.49723,0.00016,31.84584]
[1778788500226,30.88,81479.84,9.1,-0.49723,0.00016,31.84584]
[1778788500230,30.88,81479.84,9.1,-0.49723,0.00016,31.84584]
[1778788500269,30.88,81479.84,9.1,-0.49723,0.00016,31.84584]
[1778788500246,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788500423,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788500425,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788500648,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788500680,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788500918,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788501115,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788501295,30.88,81477.16,9.1,-0.49766,0.00016,31.84501]
[1778788501316,30.88,81448.83,9.1,-0.50225,0.00016,31.83398]
[1778788501426,30.88,81448.83,9.1,-0.50225,0.00016,31.83398]
[1778788501937,30.88,81448.83,9.1,-0.50225,0.00016,31.83398]
[1778788502134,30.88,81436.15,9.1,-0.5043,0.00016,31.82768]
[1778788503033,30.88,81436.15,9.1,-0.5043,0.00016,31.82768]
[1778788503443,30.88,81437.75,9.1,-0.50404,0.00016,31.82852]
[1778788503646,30.88,81437.75,9.1,-0.50404,0.00016,31.82852]
[1778788504244,30.88,81425.6,9.1,-0.50601,0.00016,31.82179]
[1778788505932,30.88,81425.03,9.1,-0.5061,0.00016,31.82146]
[1778788510851,30.88,81421.77,9.1,-0.50663,0.00016,31.81951]
[1778788516235,30.88,81421.15,9.1,-0.50673,0.00016,31.81914]
[1778788521270,30.88,81420.83,9.1,-0.50678,0.00016,31.81894]
[1778788526305,30.88,81417.13,9.1,-0.50738,0.00016,31.81665]
[1778788531340,30.88,81416.63,9.1,-0.50746,0.00016,31.81318]
[1778788534972,30.88,81416.66,9.1,-0.50746,0.00016,31.81319]
[1778788540403,30.87,81418.45,9.1,-0.50717,0.00016,31.81431]
[1778788542439,30.87,81418.2,9.1,-0.50721,0.00016,31.81415]
[1778788542457,30.87,81418.2,9.1,-0.50721,0.00016,31.81415]
[1778788543562,30.87,81417.99,9.1,-0.50725,0.00016,31.81402]
[1778788544989,30.87,81416.83,9.1,-0.50744,0.00016,31.81329]
[1778788546121,30.87,81415.86,9.1,-0.50759,0.00016,31.81268]
[1778788549219,30.87,81416.64,9.1,-0.50747,0.00016,31.81318]
[1778788553391,30.87,81416.1,9.1,-0.50755,0.00016,31.81283]
[1778788553663,30.87,81416.1,9.1,-0.50755,0.00016,31.81283]
[1778788554778,30.87,81415.78,9.1,-0.50761,0.00016,31.81263]
[1778788554851,30.87,81416.13,9.1,-0.50755,0.00016,31.81285]
[1778788556915,30.87,81411.52,9.1,-0.5083,0.00016,31.80987]
[1778788557017,30.87,81412.04,9.1,-0.50821,0.00016,31.81021]
[1778788559773,30.87,81411.94,9.1,-0.50823,0.00016,31.81015]
[1778788559874,30.87,81412.02,9.1,-0.50821,0.00016,31.8102]
[1778788562497,30.87,81411.79,9.1,-0.50825,0.00016,31.81005]
[1778788562653,30.87,81411.79,9.1,-0.50825,0.00016,31.81005]
[1778788562800,30.87,81411.79,9.1,-0.50825,0.00016,31.81005]
[1778788562896,30.87,81411.79,9.1,-0.50825,0.00016,31.81005]
[1778788562963,30.87,81416.88,9.1,-0.50743,0.00016,31.81333]
[1778788563476,30.87,81416.88,9.1,-0.50743,0.00016,31.81333]
[1778788563600,30.87,81416.88,9.1,-0.50743,0.00016,31.81333]
[1778788563706,30.87,81416.88,9.1,-0.50743,0.00016,31.81333]
[1778788563986,30.87,81416.88,9.1,-0.50743,0.00016,31.81333]
[1778788564065,30.87,81424.02,9.1,-0.50627,0.00016,31.8177]
[1778788564636,30.87,81424.02,9.1,-0.50627,0.00016,31.8177]
[1778788567004,30.87,81430.02,9.1,-0.5053,0.00016,31.82117]
[1778788568750,30.87,81431.72,9.1,-0.50502,0.00016,31.82212]
[1778788569949,30.87,81425.15,9.1,-0.50609,0.00016,31.81837]
[1778788575654,30.87,81421.01,9.1,-0.50676,0.00016,31.81589]
[1778788579284,30.87,81420.7,9.1,-0.50681,0.00016,31.8157]
[1778788579310,30.87,81420.7,9.1,-0.50681,0.00016,31.8157]
[1778788579385,30.87,81420.7,9.1,-0.50681,0.00016,31.8157]
[1778788579361,30.87,81420.83,9.1,-0.50679,0.00016,31.81578]
[1778788579506,30.87,81420.83,9.1,-0.50679,0.00016,31.81578]
[1778788579682,30.87,81411.75,9.1,-0.50826,0.00016,31.81002]
[1778788584882,30.87,81410.14,9.1,-0.50852,0.00016,31.80896]
[1778788588863,30.87,81409.46,9.1,-0.50863,0.00016,31.8085]
[1778788588879,30.87,81409.46,9.1,-0.50863,0.00016,31.8085]
[1778788588911,30.87,81409.46,9.1,-0.50863,0.00016,31.8085]
[1778788589752,30.87,81402.47,9.1,-0.50976,0.00016,31.80369]
[1778788592592,30.87,81402.65,9.1,-0.50973,0.00016,31.80066]
[1778788597808,30.88,81403.15,9.1,-0.50965,0.00016,31.80101]
[1778788602843,30.88,81403.64,9.1,-0.50957,0.00016,31.80136]
[1778788608758,30.88,81407.16,9.1,-0.509,0.00016,31.8038]
[1778788609115,30.88,81407.16,9.1,-0.509,0.00016,31.8038]
[1778788609143,30.88,81411.38,9.1,-0.50831,0.00016,31.80663]
[1778788610257,30.88,81411.38,9.1,-0.50831,0.00016,31.80663]
[1778788610358,30.88,81419.24,9.1,-0.50704,0.00016,31.81166]
[1778788612344,30.88,81420.65,9.1,-0.50681,0.00016,31.81252]
[1778788617928,30.88,81414.86,9.1,-0.50775,0.00016,31.8089]
[1778788617935,30.88,81414.86,9.1,-0.50775,0.00016,31.8089]
[1778788618945,30.88,81415.8,9.1,-0.5076,0.00016,31.8095]
[1778788619104,30.88,81415.8,9.1,-0.5076,0.00016,31.8095]
[1778788619159,30.88,81424.14,9.1,-0.50625,0.00016,31.81463]
[1778788625000,30.88,81427.98,9.1,-0.50562,0.00016,31.81686]
[1778788630035,30.88,81421.6,9.1,-0.50666,0.00016,31.8131]
[1778788631800,30.88,81420.76,9.1,-0.50679,0.00016,31.81259]
[1778788632642,30.88,81416.76,9.1,-0.50744,0.00016,31.81011]
[1778788632675,30.88,81416.76,9.1,-0.50744,0.00016,31.81011]
[1778788633056,30.88,81415.99,9.1,-0.50757,0.00016,31.80962]
[1778788633820,30.88,81415.99,9.1,-0.50757,0.00016,31.80962]
[1778788634063,30.88,81416.19,9.1,-0.50753,0.00016,31.80974]
[1778788639098,30.88,81416.81,9.1,-0.50743,0.00016,31.81014]
[1778788640225,30.88,81416.81,9.1,-0.50743,0.00016,31.81014]
[1778788646147,30.88,81422.74,9.1,-0.50647,0.00016,31.81379]
[1778788648946,30.88,81422.73,9.1,-0.50648,0.00016,31.81378]
[1778788654203,30.88,81422.36,9.1,-0.50654,0.00016,31.8104]
[1778788660093,30.88,81421.23,9.1,-0.50672,0.00016,31.80972]
[1778788665280,30.88,81413.93,9.1,-0.5079,0.00016,31.80514]
[1778788668392,30.88,81412.18,9.1,-0.50819,0.00016,31.804]
[1778788668404,30.88,81413.23,9.1,-0.50802,0.00016,31.80469]
[1778788669107,30.88,81413.23,9.1,-0.50802,0.00016,31.80469]
[1778788674343,30.89,81412.84,9.1,-0.50808,0.00016,31.80444]
[1778788679378,30.89,81412.83,9.1,-0.50807,0.00016,31.80444]
[1778788683748,30.9,81413.85,9.1,-0.50791,0.00016,31.8051]
[1778788685074,30.9,81410.82,9.1,-0.5084,0.00016,31.80312]
[1778788690461,30.9,81412.1,9.1,-0.50819,0.00016,31.80397]
[1778788695496,30.9,81410.82,9.1,-0.50839,0.00016,31.80313]
[1778788700531,30.91,81409.92,9.1,-0.50853,0.00016,31.80253]
[1778788705566,30.91,81409.02,9.1,-0.50868,0.00016,31.80194]
[1778788710601,30.92,81408.64,9.1,-0.50874,0.00016,31.80169]
[1778788715636,30.92,81409.35,9.1,-0.50862,0.00016,31.79901]
[1778788721678,30.93,81408.68,9.1,-0.50873,0.00016,31.79857]
[1778788723382,30.93,81408.68,9.1,-0.50873,0.00016,31.79857]
[1778788723459,30.93,81408.06,9.1,-0.50883,0.00016,31.79815]
[1778788724591,30.93,81408.23,9.1,-0.5088,0.00016,31.79827]
[1778788724968,30.93,81408.23,9.1,-0.5088,0.00016,31.79827]
[1778788726884,30.93,81406.79,9.1,-0.50903,0.00016,31.79729]
[1778788727392,30.93,81406.79,9.1,-0.50903,0.00016,31.79729]
[1778788727399,30.93,81405.97,9.1,-0.50916,0.00016,31.79673]
[1778788727722,30.93,81398.27,9.1,-0.51041,0.00016,31.79129]
[1778788731141,30.93,81390.99,9.1,-0.51158,0.00016,31.78586]
[1778788737004,30.93,81393.15,9.1,-0.51123,0.00016,31.7875]
[1778788739936,30.93,81391.88,9.1,-0.51144,0.00016,31.78654]
[1778788745235,30.94,81389.24,9.1,-0.51186,0.00016,31.78452]
[1778788745851,30.94,81397.35,9.1,-0.51055,0.00016,31.79063]
[1778788750886,30.94,81398.5,9.1,-0.51036,0.00016,31.79147]
[1778788754481,30.94,81397.4,9.1,-0.51054,0.00016,31.79067]
[1778788754918,30.94,81407.01,9.1,-0.50898,0.00016,31.79746]
[1778788759953,30.95,81403.7,9.1,-0.50951,0.00016,31.79518]
[1778788761251,30.95,81403.7,9.1,-0.50951,0.00016,31.79518]
[1778788762974,30.95,81397.57,9.1,-0.5105,0.00016,31.79081]
[1778788768012,30.95,81396.08,9.1,-0.51074,0.00016,31.78972]
[1778788770037,30.95,81394.02,9.1,-0.51108,0.00016,31.78819]
[1778788772085,30.95,81391.23,9.1,-0.51153,0.00016,31.78292]
[1778788776067,30.95,81397.78,9.1,-0.51047,0.00016,31.78781]
[1778788777677,30.95,81400.85,9.1,-0.50998,0.00016,31.79002]
[1778788780280,30.95,81408.98,9.1,-0.50866,0.00016,31.79564]
[1778788780348,30.95,81408.98,9.1,-0.50866,0.00016,31.79564]
[1778788784566,30.95,81412.21,9.1,-0.50814,0.00016,31.79778]
[1778788784797,30.95,81413.38,9.1,-0.50795,0.00016,31.79854]
[1778788784873,30.95,81413.38,9.1,-0.50795,0.00016,31.79854]
[1778788784924,30.95,81413.38,9.1,-0.50795,0.00016,31.79854]
[1778788785232,30.95,81413.38,9.1,-0.50795,0.00016,31.79854]
[1778788785319,30.95,81421.57,9.1,-0.50663,0.00016,31.80367]
[1778788785895,30.95,81421.57,9.1,-0.50663,0.00016,31.80367]
[1778788785922,30.95,81421.57,9.1,-0.50663,0.00016,31.80367]
[1778788786137,30.95,81428.71,9.1,-0.50547,0.00016,31.80785]
[1778788788142,30.95,81428.94,9.1,-0.50544,0.00016,31.80798]
[1778788788827,30.95,81433.17,9.1,-0.50475,0.00016,31.81033]
[1778788789898,30.95,81436.13,9.1,-0.50427,0.00016,31.81192]
[1778788790263,30.95,81436.13,9.1,-0.50427,0.00016,31.81192]
[1778788791620,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788793244,30.95,81440.31,9.1,-0.5036,0.00016,31.81408]
[1778788793904,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788794059,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788794330,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788794427,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788794510,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788794594,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788794650,30.95,81439.9,9.1,-0.50367,0.00016,31.81387]
[1778788794822,30.95,81435.2,9.1,-0.50443,0.00016,31.81142]
[1778788794940,30.95,81435.2,9.1,-0.50443,0.00016,31.81142]
[1778788795130,30.95,81435.2,9.1,-0.50443,0.00016,31.81142]
[1778788795405,30.95,81435.2,9.1,-0.50443,0.00016,31.81142]
[1778788795466,30.95,81435.2,9.1,-0.50443,0.00016,31.81142]
[1778788795530,30.95,81415.9,9.1,-0.50755,0.00016,31.80015]
[1778788795978,30.95,81415.9,9.1,-0.50755,0.00016,31.80015]
[1778788796073,30.95,81415.9,9.1,-0.50755,0.00016,31.80015]
[1778788796545,30.95,81415.9,9.1,-0.50755,0.00016,31.80015]
[1778788796597,30.95,81412.17,9.1,-0.50815,0.00016,31.79775]
[1778788797302,30.95,81412.17,9.1,-0.50815,0.00016,31.79775]
[1778788797369,30.95,81412.17,9.1,-0.50815,0.00016,31.79775]
[1778788797629,30.95,81412.17,9.1,-0.50815,0.00016,31.79775]
[1778788797398,30.95,81416.38,9.1,-0.50747,0.00016,31.80046]
[1778788799228,30.95,81423.49,9.1,-0.50632,0.00016,31.80482]
[1778788800069,30.95,81423.49,9.1,-0.50632,0.00016,31.80482]
[1778788800751,30.95,81422.82,9.1,-0.50643,0.00016,31.80442]
[1778788800766,30.95,81422.82,9.1,-0.50643,0.00016,31.80442]
[1778788800953,30.95,81422.82,9.1,-0.50643,0.00016,31.80442]
[1778788801023,30.95,81422.82,9.1,-0.50643,0.00016,31.80442]
[1778788801371,30.95,81422.82,9.1,-0.50643,0.00016,31.80442]
[1778788801428,30.95,81435.97,9.1,-0.5043,0.00016,31.81183]
[1778788801837,30.95,81435.97,9.1,-0.5043,0.00016,31.81183]
[1778788801923,30.95,81435.97,9.1,-0.5043,0.00016,31.81183]
[1778788802253,30.95,81443.16,9.1,-0.50314,0.00016,31.81551]
[1778788802757,30.95,81443.16,9.1,-0.50314,0.00016,31.81551]
[1778788805888,30.95,81445.08,9.1,-0.50283,0.00016,31.81644]
[1778788809852,30.95,81448.86,9.1,-0.50222,0.00016,31.81822]
[1778788809922,30.95,81448.86,9.1,-0.50222,0.00016,31.81822]
[1778788811618,30.94,81448.97,9.1,-0.5022,0.00016,31.81828]
[1778788813431,30.94,81449.91,9.1,-0.50205,0.00016,31.81871]
[1778788818448,30.94,81438.4,9.1,-0.50391,0.00016,31.8131]
[1778788823484,30.94,81438.08,9.1,-0.50396,0.00016,31.81293]
[1778788828519,30.94,81438.22,9.1,-0.50394,0.00016,31.81301]
[1778788833555,30.93,81439.37,9.1,-0.50376,0.00016,31.81044]
[1778788836576,30.93,81448.21,9.1,-0.50233,0.00016,31.81476]
[1778788839610,30.93,81450.57,9.1,-0.50195,0.00016,31.81585]
[1778788839612,30.93,81450.57,9.1,-0.50195,0.00016,31.81585]
[1778788842900,30.93,81452.4,9.1,-0.50165,0.00016,31.81667]
[1778788848661,30.93,81452.5,9.1,-0.50164,0.00016,31.81671]
[1778788849251,30.93,81452.5,9.1,-0.50164,0.00016,31.81671]
[1778788854703,30.93,81452.66,9.1,-0.50161,0.00016,31.81678]
[1778788856218,30.93,81452.68,9.1,-0.50161,0.00016,31.81679]
[1778788857610,30.92,81452.68,9.1,-0.50161,0.00016,31.81679]
[1778788860049,30.92,81452.62,9.1,-0.50162,0.00016,31.81677]
[1778788860146,30.92,81452.62,9.1,-0.50162,0.00016,31.81677]
[1778788860198,30.92,81452.62,9.1,-0.50162,0.00016,31.81677]
[1778788860237,30.92,81452.62,9.1,-0.50162,0.00016,31.81677]
[1778788860265,30.92,81452.62,9.1,-0.50162,0.00016,31.81677]
[1778788860511,30.92,81452.62,9.1,-0.50162,0.00016,31.81677]
[1778788860640,30.92,81452.62,9.1,-0.50162,0.00016,31.81677]
[1778788860842,30.92,81452.59,9.1,-0.50163,0.00016,31.81675]
[1778788860897,30.92,81452.59,9.1,-0.50163,0.00016,31.81675]
[1778788861116,30.92,81452.59,9.1,-0.50163,0.00016,31.81675]
[1778788861193,30.92,81452.59,9.1,-0.50163,0.00016,31.81675]
[1778788861444,30.92,81466.33,9.1,-0.49941,0.00016,31.82235]
[1778788862623,30.92,81482.71,9.1,-0.49676,0.00016,31.82773]
[1778788863775,30.92,81479.61,9.1,-0.49726,0.00016,31.82682]
[1778788864976,30.92,81479.61,9.1,-0.49726,0.00016,31.82682]
[1778788871392,30.92,81474.53,9.1,-0.49808,0.00016,31.82522]
[1778788871845,30.92,81474.5,9.1,-0.49809,0.00016,31.82521]
[1778788871906,30.92,81484.03,9.1,-0.49654,0.00016,31.8281]
[1778788873147,30.92,81484.03,9.1,-0.49654,0.00016,31.8281]
[1778788873232,30.92,81483.07,9.1,-0.4967,0.00016,31.82783]
[1778788874445,30.92,81483.07,9.1,-0.4967,0.00016,31.82783]
[1778788874490,30.92,81483.07,9.1,-0.4967,0.00016,31.82783]
[1778788875292,30.92,81477.86,9.1,-0.49754,0.00016,31.82628]
[1778788879037,30.92,81476.45,9.1,-0.49777,0.00016,31.82584]
[1778788879214,30.92,81476.45,9.1,-0.49777,0.00016,31.82584]
[1778788882392,30.91,81476.85,9.1,-0.49771,0.00016,31.82597]
[1778788882904,30.92,81476.42,9.1,-0.49778,0.00016,31.82583]
[1778788882909,30.92,81477.54,9.1,-0.49759,0.00016,31.82618]
[1778788887944,30.91,81477.47,9.1,-0.49761,0.00016,31.82616]
[1778788892979,30.91,81477.64,9.1,-0.49758,0.00016,31.82306]
[1778788900028,30.91,81477.49,9.1,-0.4976,0.00016,31.82301]
[1778788905063,30.91,81477.62,9.1,-0.49758,0.00016,31.82305]
[1778788910075,30.91,81477.73,9.1,-0.49757,0.00016,31.82309]
[1778788914389,30.91,81478.0,9.1,-0.49752,0.00016,31.82317]
[1778788920169,30.91,81482.28,9.1,-0.49683,0.00016,31.82445]
[1778788922453,30.91,81481.58,9.1,-0.49694,0.00016,31.82425]
[1778788926530,30.91,81485.73,9.1,-0.49627,0.00016,31.82541]
[1778788932255,30.91,81488.56,9.1,-0.49582,0.00016,31.82616]
[1778788937289,30.9,81488.72,9.1,-0.49579,0.00016,31.8262]
[1778788938934,30.9,81488.68,9.1,-0.4958,0.00016,31.82619]
[1778788942657,30.9,81488.22,9.1,-0.49587,0.00016,31.82607]
[1778788948367,30.91,81489.17,9.1,-0.49572,0.00016,31.82631]
[1778788953402,30.91,81488.69,9.1,-0.49579,0.00016,31.82303]
[1778788954717,30.91,81488.69,9.1,-0.49579,0.00016,31.82303]
[1778788960453,30.9,81487.53,9.1,-0.49598,0.00016,31.82273]
[1778788961679,30.9,81487.53,9.1,-0.49598,0.00016,31.82273]
[1778788963488,30.9,81487.53,9.1,-0.49598,0.00016,31.82273]
[1778788964513,30.9,81488.55,9.1,-0.49582,0.00016,31.823]
[1778788966758,30.9,81489.12,9.1,-0.49573,0.00016,31.82314]
[1778788968480,30.9,81491.22,9.1,-0.49539,0.00016,31.82366]
[1778788969877,30.9,81495.27,9.1,-0.49473,0.00016,31.8246]
[1778788975558,30.9,81497.58,9.1,-0.49436,0.00016,31.82509]
[1778788978947,30.9,81491.83,9.1,-0.49529,0.00016,31.82381]
[1778788979801,30.9,81491.83,9.1,-0.49529,0.00016,31.82381]
[1778788982613,30.9,81498.53,9.1,-0.49421,0.00016,31.82529]
[1778788983302,30.9,81498.53,9.1,-0.49421,0.00016,31.82529]
[1778788984006,30.9,81501.76,9.1,-0.49368,0.00016,31.82591]
[1778788984974,30.89,81505.84,9.1,-0.49302,0.00016,31.82663]
[1778788985634,30.89,81506.81,9.1,-0.49287,0.00016,31.82679]
[1778788987634,30.89,81506.5,9.1,-0.49292,0.00016,31.82674]
[1778788991731,30.89,81507.73,9.1,-0.49272,0.00016,31.82693]
[1778788992544,30.89,81506.88,9.1,-0.49285,0.00016,31.8268]
[1778788997718,30.89,81507.5,9.1,-0.49276,0.00016,31.8269]
[1778788998392,30.89,81507.5,9.1,-0.49276,0.00016,31.8269]
[1778788998725,30.88,81507.27,9.1,-0.49279,0.00016,31.82686]
[1778789002069,30.88,81509.17,9.1,-0.49249,0.00016,31.82715]
[1778789007789,30.88,81513.07,9.1,-0.49185,0.00016,31.82769]
[1778789013832,30.87,81518.52,9.1,-0.49097,0.00016,31.82514]
[1778789014972,30.87,81518.52,9.1,-0.49097,0.00016,31.82514]
[1778789015846,30.87,81518.48,9.1,-0.49098,0.00016,31.82514]
[1778789020881,30.87,81523.06,9.1,-0.49024,0.00016,31.82553]
[1778789025916,30.87,81521.73,9.1,-0.49045,0.00016,31.82543]
[1778789030951,30.86,81521.04,9.1,-0.49057,0.00016,31.82537]
[1778789035986,30.86,81522.18,9.1,-0.49038,0.00016,31.82547]
[1778789041396,30.85,81521.96,9.1,-0.49042,0.00016,31.82545]
[1778789047196,30.85,81522.32,9.1,-0.49036,0.00016,31.82548]
[1778789047275,30.85,81522.32,9.1,-0.49036,0.00016,31.82548]
[1778789047342,30.85,81522.32,9.1,-0.49036,0.00016,31.82548]
[1778789047530,30.85,81522.32,9.1,-0.49036,0.00016,31.82548]
[1778789047907,30.85,81522.32,9.1,-0.49036,0.00016,31.82548]
[1778789047913,30.85,81522.32,9.1,-0.49036,0.00016,31.82548]
[1778789048215,30.84,81530.56,9.1,-0.48903,0.00016,31.82594]
[1778789049252,30.84,81530.56,9.1,-0.48903,0.00016,31.82594]
[1778789049610,30.84,81530.56,9.1,-0.48903,0.00016,31.82594]
[1778789049672,30.84,81538.0,9.1,-0.48782,0.00016,31.82606]
[1778789050579,30.84,81538.0,9.1,-0.48782,0.00016,31.82606]
[1778789052104,30.82,81548.87,9.1,-0.48606,0.00016,31.82569]
[1778789055190,30.82,81549.83,9.1,-0.4859,0.00016,31.82563]
[1778789055208,30.82,81549.83,9.1,-0.4859,0.00016,31.82563]
[1778789055280,30.82,81549.83,9.1,-0.4859,0.00016,31.82563]
[1778789055533,30.82,81549.83,9.1,-0.4859,0.00016,31.82563]
[1778789055601,30.82,81549.83,9.1,-0.4859,0.00016,31.82563]
[1778789055642,30.82,81549.83,9.1,-0.4859,0.00016,31.82563]
[1778789055915,30.82,81549.83,9.1,-0.4859,0.00016,31.82563]
[1778789055699,30.82,81554.23,9.1,-0.48519,0.00016,31.82529]
[1778789056393,30.82,81554.23,9.1,-0.48519,0.00016,31.82529]
[1778789056413,30.82,81565.64,9.1,-0.48334,0.00016,31.82392]
[1778789057582,30.82,81565.64,9.1,-0.48334,0.00016,31.82392]
[1778789058443,30.82,81566.92,9.1,-0.48313,0.00016,31.82372]
[1778789058658,30.82,81566.92,9.1,-0.48313,0.00016,31.82372]
[1778789058786,30.82,81557.59,9.1,-0.48464,0.00016,31.82495]
[1778789059496,30.82,81557.59,9.1,-0.48464,0.00016,31.82495]
[1778789064622,30.81,81554.94,9.1,-0.48507,0.00016,31.82522]
[1778789065106,30.81,81551.98,9.1,-0.48555,0.00016,31.82547]
[1778789068224,30.81,81559.21,9.1,-0.48438,0.00016,31.82477]
[1778789073903,30.81,81559.64,9.1,-0.48431,0.00016,31.82156]
[1778789075461,30.81,81555.29,9.1,-0.48502,0.00016,31.82202]
[1778789077628,30.8,81562.28,9.1,-0.48388,0.00016,31.82122]
[1778789084336,30.8,81566.26,9.1,-0.48324,0.00016,31.82065]
[1778789089856,30.8,81565.63,9.1,-0.48334,0.00016,31.82075]
[1778789090882,30.8,81565.63,9.1,-0.48334,0.00016,31.82075]
[1778789090915,30.8,81557.24,9.1,-0.4847,0.00016,31.82182]
[1778789091510,30.8,81557.24,9.1,-0.4847,0.00016,31.82182]
[1778789092289,30.8,81552.49,9.1,-0.48547,0.00016,31.82227]
[1778789093555,30.8,81550.13,9.1,-0.48585,0.00016,31.82245]
[1778789093560,30.8,81550.13,9.1,-0.48585,0.00016,31.82245]
[1778789093586,30.8,81550.13,9.1,-0.48585,0.00016,31.82245]
[1778789097101,30.8,81548.2,9.1,-0.48617,0.00016,31.82257]
[1778789097138,30.8,81548.2,9.1,-0.48617,0.00016,31.82257]
[1778789103469,30.79,81549.25,9.1,-0.48599,0.00016,31.8225]
[1778789113539,30.78,81549.25,9.1,-0.48599,0.00016,31.8225]
[1778789115931,30.78,81549.25,9.1,-0.48599,0.00016,31.8225]
[1778789116607,30.78,81549.25,9.1,-0.48599,0.00016,31.8225]
[1778789117045,30.78,81554.21,9.1,-0.48519,0.00016,31.82212]
[1778789121204,30.78,81562.44,9.1,-0.48385,0.00016,31.82119]
[1778789121243,30.78,81562.44,9.1,-0.48385,0.00016,31.82119]
[1778789123815,30.78,81552.88,9.1,-0.4854,0.00016,31.82223]
[1778789124336,30.77,81550.99,9.1,-0.48571,0.00016,31.82238]
[1778789125634,30.77,81550.44,9.1,-0.4858,0.00016,31.82242]
[1778789127764,30.77,81551.42,9.1,-0.48564,0.00016,31.82235]
[1778789127819,30.77,81551.42,9.1,-0.48564,0.00016,31.82235]
[1778789127975,30.77,81551.42,9.1,-0.48564,0.00016,31.82235]
[1778789127984,30.77,81551.42,9.1,-0.48564,0.00016,31.82235]
[1778789132657,30.77,81546.7,9.1,-0.48641,0.00016,31.82265]
[1778789132676,30.77,81546.7,9.1,-0.48641,0.00016,31.82265]
[1778789132693,30.77,81546.7,9.1,-0.48641,0.00016,31.82265]
[1778789133957,30.77,81555.59,9.1,-0.48496,0.00016,31.81882]
[1778789136891,30.77,81554.63,9.1,-0.48512,0.00016,31.81891]
[1778789139081,30.76,81550.62,9.1,-0.48577,0.00016,31.81924]
[1778789139554,30.76,81550.62,9.1,-0.48577,0.00016,31.81924]
[1778789144227,30.76,81550.44,9.1,-0.4858,0.00016,31.81926]
[1778789144561,30.76,81550.44,9.1,-0.4858,0.00016,31.81926]
[1778789144937,30.76,81550.44,9.1,-0.4858,0.00016,31.81926]
[1778789144947,30.76,81550.44,9.1,-0.4858,0.00016,31.81926]
[1778789144971,30.76,81550.44,9.1,-0.4858,0.00016,31.81926]
[1778789145076,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145233,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145254,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145298,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145487,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145502,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145588,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145599,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145698,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789145910,30.76,81547.84,9.1,-0.48622,0.00016,31.81942]
[1778789146023,30.76,81520.1,9.1,-0.49073,0.00016,31.81899]
[1778789146309,30.76,81520.1,9.1,-0.49073,0.00016,31.81899]
[1778789146323,30.76,81520.1,9.1,-0.49073,0.00016,31.81899]
[1778789146393,30.76,81520.1,9.1,-0.49073,0.00016,31.81899]
[1778789146759,30.76,81520.1,9.1,-0.49073,0.00016,31.81899]
[1778789146774,30.76,81490.3,9.1,-0.49557,0.00016,31.81399]
[1778789147781,30.76,81482.13,9.1,-0.4969,0.00016,31.8118]
[1778789148774,30.76,81482.13,9.1,-0.4969,0.00016,31.8118]
[1778789148788,30.76,81481.48,9.1,-0.49701,0.00016,31.81161]
[1778789149413,30.76,81481.48,9.1,-0.49701,0.00016,31.81161]
[1778789152788,30.76,81484.44,9.1,-0.49653,0.00016,31.81246]
[1778789152816,30.76,81493.64,9.1,-0.49503,0.00016,31.81479]
[1778789155756,30.76,81492.59,9.1,-0.4952,0.00016,31.81454]
[1778789156656,30.76,81492.41,9.1,-0.49523,0.00016,31.8145]
[1778789161743,30.76,81491.47,9.1,-0.49538,0.00016,31.81428]
[1778789161866,30.76,81491.47,9.1,-0.49538,0.00016,31.81428]
[1778789162034,30.76,81491.47,9.1,-0.49538,0.00016,31.81428]
[1778789161979,30.76,81493.09,9.1,-0.49512,0.00016,31.81466]
[1778789162576,30.76,81493.09,9.1,-0.49512,0.00016,31.81466]
[1778789162888,30.76,81498.16,9.1,-0.49429,0.00016,31.81577]
[1778789163603,30.76,81498.16,9.1,-0.49429,0.00016,31.81577]
[1778789163895,30.76,81496.81,9.1,-0.49451,0.00016,31.81548]
[1778789164460,30.76,81496.81,9.1,-0.49451,0.00016,31.81548]
[1778789168338,30.76,81493.78,9.1,-0.49501,0.00016,31.81482]
[1778789169401,30.76,81493.75,9.1,-0.49501,0.00016,31.81481]
[1778789169732,30.76,81493.75,9.1,-0.49501,0.00016,31.81481]
[1778789171376,30.76,81493.57,9.1,-0.49504,0.00016,31.81477]
[1778789171682,30.76,81493.57,9.1,-0.49504,0.00016,31.81477]
[1778789171951,30.76,81500.42,9.1,-0.49393,0.00016,31.81622]
[1778789176319,30.76,81504.39,9.1,-0.49328,0.00016,31.81694]
[1778789176555,30.76,81504.39,9.1,-0.49328,0.00016,31.81694]
[1778789176662,30.76,81504.39,9.1,-0.49328,0.00016,31.81694]
[1778789176670,30.76,81504.39,9.1,-0.49328,0.00016,31.81694]
[1778789177394,30.76,81509.96,9.1,-0.49238,0.00016,31.81782]
[1778789177930,30.76,81509.96,9.1,-0.49238,0.00016,31.81782]
[1778789183033,30.75,81510.55,9.1,-0.49228,0.00016,31.8179]
[1778789188077,30.75,81508.2,9.1,-0.49266,0.00016,31.81756]
[1778789193495,30.75,81509.03,9.1,-0.49253,0.00016,31.81452]
[1778789194516,30.75,81509.75,9.1,-0.49241,0.00016,31.81463]
[1778789198247,30.75,81510.86,9.1,-0.49223,0.00016,31.81479]
[1778789198252,30.75,81510.86,9.1,-0.49223,0.00016,31.81479]
[1778789198268,30.75,81510.86,9.1,-0.49223,0.00016,31.81479]
[1778789198346,30.75,81510.86,9.1,-0.49223,0.00016,31.81479]
[1778789198521,30.75,81510.86,9.1,-0.49223,0.00016,31.81479]
[1778789198521,30.75,81510.86,9.1,-0.49223,0.00016,31.81479]
[1778789198657,30.75,81510.86,9.1,-0.49223,0.00016,31.81479]
[1778789199101,30.74,81518.93,9.1,-0.49092,0.00016,31.81572]
[1778789199148,30.74,81518.93,9.1,-0.49092,0.00016,31.81572]
[1778789199808,30.74,81518.93,9.1,-0.49092,0.00016,31.81572]
[1778789199843,30.74,81547.51,9.1,-0.48627,0.00016,31.81628]
[1778789200353,30.74,81563.77,9.1,-0.48363,0.00016,31.81467]
[1778789201596,30.74,81567.91,9.1,-0.48296,0.00016,31.81403]
[1778789204423,30.74,81565.6,9.1,-0.48333,0.00016,31.8144]
[1778789210666,30.74,81568.38,9.1,-0.48288,0.00016,31.81395]
[1778789212623,30.74,81572.76,9.1,-0.48217,0.00016,31.81317]
[1778789218293,30.74,81574.43,9.1,-0.4819,0.00016,31.81285]
[1778789221175,30.74,81577.07,9.1,-0.48147,0.00016,31.81231]
[1778789221293,30.74,81577.07,9.1,-0.48147,0.00016,31.81231]
[1778789221424,30.74,81577.07,9.1,-0.48147,0.00016,31.81231]
[1778789221497,30.74,81582.29,9.1,-0.48062,0.00016,31.81113]
[1778789222335,30.74,81582.29,9.1,-0.48062,0.00016,31.81113]
[1778789225385,30.74,81588.46,9.1,-0.47962,0.00016,31.80955]
[1778789225471,30.74,81588.46,9.1,-0.47962,0.00016,31.80955]
[1778789225480,30.74,81588.46,9.1,-0.47962,0.00016,31.80955]
[1778789225534,30.74,81588.46,9.1,-0.47962,0.00016,31.80955]
[1778789226613,30.74,81587.24,9.1,-0.47982,0.00016,31.80988]
[1778789227249,30.74,81590.04,9.1,-0.47936,0.00016,31.80911]
[1778789231371,30.74,81592.78,9.1,-0.47892,0.00016,31.80832]
[1778789235942,30.74,81597.17,9.1,-0.47821,0.00016,31.80697]
[1778789235969,30.74,81597.17,9.1,-0.47821,0.00016,31.80697]
[1778789237592,30.73,81594.1,9.1,-0.4787,0.00016,31.80792]
[1778789239315,30.73,81593.8,9.1,-0.47875,0.00016,31.80801]
[1778789239627,30.73,81593.8,9.1,-0.47875,0.00016,31.80801]
[1778789239639,30.73,81593.8,9.1,-0.47875,0.00016,31.80801]
[1778789243770,30.73,81595.6,9.1,-0.47846,0.00016,31.80745]
[1778789249863,30.73,81595.21,9.1,-0.47852,0.00016,31.80757]
[1778789250173,30.73,81596.57,9.1,-0.4783,0.00016,31.80714]
[1778789250309,30.73,81596.57,9.1,-0.4783,0.00016,31.80714]
[1778789255559,30.72,81598.65,9.1,-0.47796,0.00016,31.80331]
[1778789257249,30.72,81598.59,9.1,-0.47797,0.00016,31.80332]
[1778789257411,30.72,81598.59,9.1,-0.47797,0.00016,31.80332]
[1778789257423,30.72,81598.59,9.1,-0.47797,0.00016,31.80332]
[1778789257442,30.72,81598.59,9.1,-0.47797,0.00016,31.80332]
[1778789257462,30.72,81598.59,9.1,-0.47797,0.00016,31.80332]
[1778789257733,30.72,81598.59,9.1,-0.47797,0.00016,31.80332]
[1778789257841,30.72,81591.0,9.1,-0.4792,0.00016,31.80565]
[1778789258823,30.72,81576.38,9.1,-0.48158,0.00016,31.80928]
[1778789260594,30.72,81570.41,9.1,-0.48255,0.00016,31.81043]
[1778789261483,30.72,81570.41,9.1,-0.48255,0.00016,31.81043]
[1778789262997,30.72,81570.31,9.1,-0.48256,0.00016,31.81045]
[1778789269657,30.72,81570.01,9.1,-0.48261,0.00016,31.8105]
[1778789270944,30.72,81570.01,9.1,-0.48261,0.00016,31.8105]
[1778789271937,30.72,81570.01,9.1,-0.48261,0.00016,31.8105]
[1778789273010,30.72,81569.97,9.1,-0.48262,0.00016,31.81051]
[1778789273915,30.72,81575.14,9.1,-0.48178,0.00016,31.80953]
[1778789274016,30.72,81582.46,9.1,-0.48059,0.00016,31.8079]
[1778789279729,30.72,81578.8,9.1,-0.48118,0.00016,31.80875]
[1778789284765,30.72,81581.09,9.1,-0.48081,0.00016,31.80823]
[1778789289801,30.72,81574.19,9.1,-0.48193,0.00016,31.80972]
[1778789290536,30.72,81574.19,9.1,-0.48193,0.00016,31.80972]
[1778789291119,30.72,81574.19,9.1,-0.48193,0.00016,31.80972]
[1778789291984,30.72,81573.57,9.1,-0.48203,0.00016,31.80984]
[1778789292734,30.72,81578.63,9.1,-0.48121,0.00016,31.80879]
[1778789298261,30.72,81580.17,9.1,-0.48096,0.00016,31.80844]
[1778789298714,30.72,81580.17,9.1,-0.48096,0.00016,31.80844]
[1778789303899,30.72,81578.75,9.1,-0.48119,0.00016,31.80877]
[1778789308935,30.72,81579.11,9.1,-0.48113,0.00016,31.80869]
[1778789313970,30.72,81576.04,9.1,-0.48163,0.00016,31.80619]
[1778789320016,30.72,81573.82,9.1,-0.48199,0.00016,31.80663]
[1778789325050,30.73,81573.29,9.1,-0.48208,0.00016,31.80674]
[1778789325458,30.73,81573.29,9.1,-0.48208,0.00016,31.80674]
[1778789325731,30.73,81573.29,9.1,-0.48208,0.00016,31.80674]
[1778789325749,30.73,81573.29,9.1,-0.48208,0.00016,31.80674]
[1778789326106,30.73,81573.29,9.1,-0.48208,0.00016,31.80674]
[1778789326109,30.73,81573.29,9.1,-0.48208,0.00016,31.80674]
[1778789326220,30.73,81562.31,9.1,-0.48387,0.00016,31.80854]
[1778789326437,30.73,81562.31,9.1,-0.48387,0.00016,31.80854]
[1778789326549,30.73,81562.31,9.1,-0.48387,0.00016,31.80854]
[1778789326616,30.73,81562.31,9.1,-0.48387,0.00016,31.80854]
[1778789326647,30.73,81562.31,9.1,-0.48387,0.00016,31.80854]
[1778789327179,30.73,81551.45,9.1,-0.48563,0.00016,31.80969]
[1778789327383,30.73,81551.45,9.1,-0.48563,0.00016,31.80969]
[1778789327749,30.73,81551.45,9.1,-0.48563,0.00016,31.80969]
[1778789328408,30.73,81552.28,9.1,-0.4855,0.00016,31.80962]
[1778789332919,30.72,81553.27,9.1,-0.48534,0.00016,31.80954]
[1778789333106,30.72,81560.88,9.1,-0.4841,0.00016,31.80872]
[1778789333659,30.72,81560.88,9.1,-0.4841,0.00016,31.80872]
[1778789334236,30.72,81560.88,9.1,-0.4841,0.00016,31.80872]
[1778789334862,30.72,81565.91,9.1,-0.48328,0.00016,31.80801]
[1778789340156,30.72,81566.44,9.1,-0.48319,0.00016,31.80793]
[1778789340720,30.72,81566.44,9.1,-0.48319,0.00016,31.80793]
[1778789346547,30.72,81566.16,9.1,-0.48324,0.00016,31.80797]
[1778789348312,30.72,81564.8,9.1,-0.48346,0.00016,31.80818]
[1778789352777,30.71,81567.25,9.1,-0.48306,0.00016,31.8078]
[1778789352791,30.71,81567.25,9.1,-0.48306,0.00016,31.8078]
[1778789352803,30.71,81567.25,9.1,-0.48306,0.00016,31.8078]
[1778789352825,30.71,81567.25,9.1,-0.48306,0.00016,31.8078]
[1778789353247,30.71,81558.12,9.1,-0.48455,0.00016,31.80905]
[1778789353588,30.71,81558.12,9.1,-0.48455,0.00016,31.80905]
[1778789353693,30.71,81558.12,9.1,-0.48455,0.00016,31.80905]
[1778789354254,30.71,81550.77,9.1,-0.48574,0.00016,31.80974]
[1778789354920,30.71,81550.77,9.1,-0.48574,0.00016,31.80974]
[1778789354960,30.71,81550.77,9.1,-0.48574,0.00016,31.80974]
[1778789356450,30.71,81550.12,9.1,-0.48585,0.00016,31.80979]
[1778789358312,30.71,81549.85,9.1,-0.48589,0.00016,31.8098]
[1778789360427,30.71,81549.8,9.1,-0.4859,0.00016,31.80981]
[1778789367652,30.71,81550.27,9.1,-0.48582,0.00016,31.80977]
[1778789370520,30.71,81549.82,9.1,-0.4859,0.00016,31.8098]
[1778789371875,30.71,81549.82,9.1,-0.4859,0.00016,31.8098]
[1778789372954,30.71,81549.73,9.1,-0.48591,0.00016,31.80665]
[1778789373487,30.7,81548.89,9.1,-0.48605,0.00016,31.8067]
[1778789373673,30.7,81548.89,9.1,-0.48605,0.00016,31.8067]
[1778789373680,30.7,81548.89,9.1,-0.48605,0.00016,31.8067]
[1778789373805,30.7,81548.89,9.1,-0.48605,0.00016,31.8067]
[1778789374028,30.7,81548.89,9.1,-0.48605,0.00016,31.8067]
[1778789374626,30.7,81549.23,9.1,-0.48599,0.00016,31.80668]
[1778789374824,30.7,81538.22,9.1,-0.48778,0.00016,31.80709]
[1778789375599,30.7,81538.22,9.1,-0.48778,0.00016,31.80709]
[1778789378973,30.7,81532.66,9.1,-0.48869,0.00016,31.80705]
[1778789380303,30.7,81533.24,9.1,-0.48859,0.00016,31.80706]
[1778789380393,30.7,81533.24,9.1,-0.48859,0.00016,31.80706]
[1778789380401,30.7,81533.24,9.1,-0.48859,0.00016,31.80706]
[1778789380483,30.7,81533.24,9.1,-0.48859,0.00016,31.80706]
[1778789380672,30.7,81533.24,9.1,-0.48859,0.00016,31.80706]
[1778789380946,30.7,81533.24,9.1,-0.48859,0.00016,31.80706]
[1778789381558,30.7,81543.87,9.1,-0.48686,0.00016,31.80696]
[1778789387493,30.69,81543.76,9.1,-0.48688,0.00016,31.80696]
[1778789392535,30.68,81544.71,9.1,-0.48673,0.00016,31.80692]
[1778789397641,30.68,81544.19,9.1,-0.48681,0.00016,31.80695]
[1778789403491,30.67,81544.99,9.1,-0.48668,0.00016,31.80691]
[1778789403523,30.67,81544.99,9.1,-0.48668,0.00016,31.80691]
[1778789403542,30.67,81544.99,9.1,-0.48668,0.00016,31.80691]
[1778789404612,30.67,81551.44,9.1,-0.48563,0.00016,31.80652]
[1778789406914,30.67,81554.66,9.1,-0.4851,0.00016,31.80623]
[1778789408140,30.67,81555.91,9.1,-0.4849,0.00016,31.80611]
[1778789410728,30.67,81557.29,9.1,-0.48468,0.00016,31.80597]
[1778789416828,30.67,81556.67,9.1,-0.48478,0.00016,31.80603]
[1778789417938,30.67,81556.6,9.1,-0.48479,0.00016,31.80604]
[1778789418018,30.67,81556.6,9.1,-0.48479,0.00016,31.80604]
[1778789418040,30.67,81556.6,9.1,-0.48479,0.00016,31.80604]
[1778789419019,30.67,81556.87,9.1,-0.48474,0.00016,31.80601]
[1778789419121,30.67,81548.75,9.1,-0.48607,0.00016,31.80671]
[1778789420088,30.67,81548.75,9.1,-0.48607,0.00016,31.80671]
[1778789425759,30.67,81545.03,9.1,-0.48667,0.00016,31.80691]
[1778789430794,30.67,81547.63,9.1,-0.48625,0.00016,31.80678]
[1778789435837,30.67,81547.36,9.1,-0.48629,0.00016,31.80363]
[1778789442879,30.67,81544.39,9.1,-0.48678,0.00016,31.80377]
[1778789447914,30.66,81540.46,9.1,-0.48742,0.00016,31.80389]
[1778789453956,30.66,81540.74,9.1,-0.48737,0.00016,31.80389]
[1778789457422,30.66,81541.82,9.1,-0.4872,0.00016,31.80386]
[1778789457874,30.66,81541.82,9.1,-0.4872,0.00016,31.80386]
[1778789461005,30.66,81552.09,9.1,-0.48552,0.00016,31.8033]
[1778789462003,30.66,81552.09,9.1,-0.48552,0.00016,31.8033]
[1778789462067,30.66,81552.09,9.1,-0.48552,0.00016,31.8033]
[1778789463597,30.66,81550.89,9.1,-0.48572,0.00016,31.80339]
[1778789466373,30.66,81547.65,9.1,-0.48625,0.00016,31.80361]
[1778789473657,30.66,81547.85,9.1,-0.48621,0.00016,31.8036]
[1778789477087,30.66,81548.06,9.1,-0.48618,0.00016,31.80359]
[1778789486660,30.66,81548.46,9.1,-0.48611,0.00016,31.80356]
[1778789492223,30.66,81551.24,9.1,-0.48566,0.00016,31.8002]
[1778789493475,30.66,81551.24,9.1,-0.48566,0.00016,31.8002]
[1778789496148,30.66,81551.25,9.1,-0.48566,0.00016,31.8002]
[1778789496166,30.66,81551.25,9.1,-0.48566,0.00016,31.8002]
[1778789497671,30.66,81548.42,9.1,-0.48612,0.00016,31.8004]
[1778789502007,30.66,81545.68,9.1,-0.48657,0.00016,31.80055]
[1778789502065,30.66,81545.68,9.1,-0.48657,0.00016,31.80055]
[1778789502076,30.66,81545.68,9.1,-0.48657,0.00016,31.80055]
[1778789504016,30.66,81546.78,9.1,-0.48639,0.00016,31.8005]
[1778789509342,30.66,81548.65,9.1,-0.48608,0.00016,31.80039]
[1778789511323,30.66,81548.0,9.1,-0.48619,0.00016,31.80043]
[1778789511334,30.66,81548.0,9.1,-0.48619,0.00016,31.80043]
[1778789511370,30.66,81548.0,9.1,-0.48619,0.00016,31.80043]
[1778789511397,30.66,81548.0,9.1,-0.48619,0.00016,31.80043]
[1778789511467,30.66,81547.54,9.1,-0.48626,0.00016,31.80045]
[1778789511701,30.66,81547.54,9.1,-0.48626,0.00016,31.80045]
[1778789512370,30.66,81535.49,9.1,-0.48823,0.00016,31.80077]
[1778789514384,30.66,81527.97,9.1,-0.48945,0.00016,31.80057]
[1778789519421,30.66,81526.84,9.1,-0.48964,0.00016,31.80051]
[1778789525191,30.66,81523.8,9.1,-0.49014,0.00016,31.80033]
[1778789530498,30.65,81523.45,9.1,-0.49019,0.00016,31.80031]
[1778789535533,30.65,81522.65,9.1,-0.49032,0.00016,31.80025]
[1778789541405,30.64,81523.21,9.1,-0.49023,0.00016,31.80029]
[1778789545847,30.64,81523.46,9.1,-0.49019,0.00016,31.80031]
[1778789545981,30.64,81523.46,9.1,-0.49019,0.00016,31.80031]
[1778789546039,30.64,81523.46,9.1,-0.49019,0.00016,31.80031]
[1778789546416,30.64,81523.19,9.1,-0.49024,0.00016,31.80029]
[1778789546637,30.64,81523.19,9.1,-0.49024,0.00016,31.80029]
[1778789547097,30.64,81523.19,9.1,-0.49024,0.00016,31.80029]
[1778789547193,30.64,81510.59,9.1,-0.49229,0.00016,31.79897]
[1778789548627,30.64,81507.13,9.1,-0.49286,0.00016,31.79846]
[1778789550725,30.64,81506.21,9.1,-0.49301,0.00016,31.79831]
[1778789555638,30.64,81505.7,9.1,-0.49309,0.00016,31.79506]
[1778789558139,30.64,81505.76,9.1,-0.49308,0.00016,31.79507]
[1778789559390,30.64,81505.76,9.1,-0.49308,0.00016,31.79507]
[1778789561181,30.64,81504.6,9.1,-0.49327,0.00016,31.79488]
[1778789561191,30.64,81504.6,9.1,-0.49327,0.00016,31.79488]
[1778789562404,30.64,81504.06,9.1,-0.49336,0.00016,31.79479]
[1778789562456,30.64,81501.65,9.1,-0.49375,0.00016,31.79435]
[1778789562692,30.64,81501.65,9.1,-0.49375,0.00016,31.79435]
[1778789563732,30.64,81493.68,9.1,-0.49506,0.00016,31.7927]
[1778789568767,30.64,81486.29,9.1,-0.49626,0.00016,31.79086]
[1778789574189,30.64,81482.9,9.1,-0.49682,0.00016,31.78992]
[1778789574289,30.64,81482.9,9.1,-0.49682,0.00016,31.78992]
[1778789574827,30.64,81482.02,9.1,-0.49696,0.00016,31.78967]
[1778789574904,30.64,81474.86,9.1,-0.49813,0.00016,31.78745]
[1778789575724,30.64,81474.86,9.1,-0.49813,0.00016,31.78745]
[1778789576644,30.64,81471.49,9.1,-0.49868,0.00016,31.78631]
[1778789581650,30.65,81471.12,9.1,-0.49874,0.00016,31.78618]
[1778789582124,30.65,81471.12,9.1,-0.49874,0.00016,31.78618]
[1778789587307,30.65,81470.62,9.1,-0.49882,0.00016,31.78601]
[1778789587660,30.65,81470.12,9.1,-0.4989,0.00016,31.78583]
[1778789588140,30.65,81470.12,9.1,-0.4989,0.00016,31.78583]
[1778789593943,30.66,81468.89,9.1,-0.4991,0.00016,31.78539]
[1778789595606,30.66,81468.24,9.1,-0.49921,0.00016,31.78515]
[1778789597169,30.66,81467.34,9.1,-0.49935,0.00016,31.78482]
[1778789601806,30.66,81468.44,9.1,-0.49917,0.00016,31.78523]
[1778789607035,30.67,81467.92,9.1,-0.49926,0.00016,31.78504]
[1778789611063,30.67,81468.55,9.1,-0.49915,0.00016,31.7821]
[1778789612070,30.67,81469.1,9.1,-0.49906,0.00016,31.7823]
[1778789617105,30.67,81468.98,9.1,-0.49908,0.00016,31.78226]
[1778789618690,30.67,81469.05,9.1,-0.49907,0.00016,31.78228]
[1778789621381,30.68,81468.88,9.1,-0.4991,0.00016,31.78222]
[1778789621675,30.68,81468.92,9.1,-0.49909,0.00016,31.78224]
[1778789621717,30.68,81468.92,9.1,-0.49909,0.00016,31.78224]
[1778789621726,30.68,81468.92,9.1,-0.49909,0.00016,31.78224]
[1778789621920,30.68,81468.92,9.1,-0.49909,0.00016,31.78224]
[1778789622151,30.68,81468.92,9.1,-0.49909,0.00016,31.78224]
[1778789622202,30.68,81459.71,9.1,-0.50059,0.00016,31.77869]
[1778789623209,30.68,81459.71,9.1,-0.50059,0.00016,31.77869]
[1778789623485,30.68,81459.71,9.1,-0.50059,0.00016,31.77869]
[1778789624154,30.68,81453.77,9.1,-0.50156,0.00016,31.77617]
[1778789629189,30.68,81453.83,9.1,-0.50155,0.00016,31.77619]
[1778789634224,30.68,81453.19,9.1,-0.50166,0.00016,31.77591]
[1778789640266,30.67,81453.32,9.1,-0.50164,0.00016,31.77597]
[1778789646309,30.66,81453.25,9.1,-0.50165,0.00016,31.77593]
[1778789651344,30.65,81452.64,9.1,-0.50176,0.00016,31.77566]
[1778789654485,30.65,81452.64,9.1,-0.50176,0.00016,31.77566]
[1778789654512,30.65,81452.64,9.1,-0.50176,0.00016,31.77566]
[1778789654561,30.65,81452.64,9.1,-0.50176,0.00016,31.77566]
[1778789654766,30.65,81452.64,9.1,-0.50176,0.00016,31.77566]
[1778789654993,30.65,81452.64,9.1,-0.50176,0.00016,31.77566]
[1778789654995,30.65,81452.64,9.4,-0.50176,0.00016,31.77566]
[1778789655073,30.65,81452.64,9.4,-0.50176,0.00016,31.77566]
[1778789655185,30.65,81452.64,9.4,-0.50176,0.00016,31.77566]
[1778789655372,30.65,81429.55,9.4,-0.50553,0.00016,31.7639]
[1778789655605,30.65,81429.55,9.4,-0.50553,0.00016,31.7639]
[1778789655628,30.65,81429.55,9.4,-0.50553,0.00016,31.7639]
[1778789655769,30.65,81429.55,9.4,-0.50553,0.00016,31.7639]
[1778789656147,30.65,81429.55,9.4,-0.50553,0.00016,31.7639]
[1778789656393,30.65,81429.55,9.4,-0.50553,0.00016,31.7639]
[1778789656408,30.65,81413.88,9.4,-0.5081,0.00016,31.75431]
[1778789656612,30.65,81413.88,9.4,-0.5081,0.00016,31.75431]
[1778789657386,30.65,81410.75,9.4,-0.50861,0.00016,31.75223]
[1778789659550,30.65,81415.16,9.4,-0.50789,0.00016,31.75514]
[1778789661459,30.65,81414.81,9.4,-0.50794,0.00016,31.75492]
[1778789661521,30.65,81414.81,9.4,-0.50794,0.00016,31.75492]
[1778789662484,30.65,81409.55,9.4,-0.5088,0.00016,31.75143]
[1778789665776,30.65,81403.41,9.4,-0.50981,0.00016,31.74717]
[1778789666837,30.65,81402.46,9.4,-0.50996,0.00016,31.74649]
[1778789669060,30.65,81402.56,9.4,-0.50995,0.00016,31.74656]
[1778789672495,30.65,81394.71,9.4,-0.51123,0.00016,31.73763]
[1778789672622,30.65,81394.71,9.4,-0.51123,0.00016,31.73763]
[1778789673837,30.65,81391.98,9.4,-0.51168,0.00016,31.73554]
[1778789676693,30.65,81390.23,9.4,-0.51196,0.00016,31.73418]
[1778789676705,30.65,81390.23,9.4,-0.51196,0.00016,31.73418]
[1778789677922,30.65,81386.18,9.4,-0.51263,0.00016,31.73098]
[1778789678110,30.65,81386.18,9.4,-0.51263,0.00016,31.73098]
[1778789678532,30.65,81386.18,9.4,-0.51263,0.00016,31.73098]
[1778789678683,30.65,81384.59,9.4,-0.51289,0.00016,31.7297]
[1778789679162,30.65,81384.59,9.4,-0.51289,0.00016,31.7297]
[1778789679301,30.65,81384.59,9.4,-0.51289,0.00016,31.7297]
[1778789685183,30.65,81379.82,9.4,-0.51367,0.00016,31.72578]
[1778789686870,30.65,81379.14,9.4,-0.51378,0.00016,31.72521]
[1778789686910,30.65,81373.21,9.4,-0.51475,0.00016,31.72014]
[1778789689698,30.65,81368.68,9.4,-0.51549,0.00016,31.71614]
[1778789691119,30.65,81367.47,9.4,-0.51569,0.00016,31.71505]
[1778789691293,30.65,81367.47,9.4,-0.51569,0.00016,31.71505]
[1778789694205,30.65,81363.23,9.4,-0.51638,0.00016,31.71118]
[1778789694551,30.65,81363.23,9.4,-0.51638,0.00016,31.71118]
[1778789695086,30.65,81363.43,9.4,-0.51635,0.00016,31.71136]
[1778789695146,30.65,81363.43,9.4,-0.51635,0.00016,31.71136]
[1778789698138,30.64,81359.01,9.4,-0.51707,0.00016,31.70722]
[1778789700273,30.64,81358.42,9.4,-0.51717,0.00016,31.70666]
[1778789700754,30.64,81358.35,9.4,-0.51718,0.00016,31.7066]
[1778789700927,30.64,81358.35,9.4,-0.51718,0.00016,31.7066]
[1778789701326,30.64,81358.35,9.4,-0.51718,0.00016,31.7066]
[1778789701466,30.64,81358.35,9.4,-0.51718,0.00016,31.7066]
[1778789701618,30.64,81345.22,9.4,-0.51933,0.00016,31.69366]
[1778789702001,30.64,81345.22,9.4,-0.51933,0.00016,31.69366]
[1778789702335,30.64,81345.22,9.4,-0.51933,0.00016,31.69366]
[1778789702345,30.64,81345.22,9.4,-0.51933,0.00016,31.69366]
[1778789702561,30.64,81345.22,9.4,-0.51933,0.00016,31.69366]
[1778789702609,30.64,81336.76,9.4,-0.52071,0.00016,31.68484]
[1778789703339,30.64,81336.76,9.4,-0.52071,0.00016,31.68484]
[1778789704155,30.64,81341.56,9.4,-0.51993,0.00016,31.68989]
[1778789704521,30.64,81341.56,9.4,-0.51993,0.00016,31.68989]
[1778789704584,30.64,81341.56,9.4,-0.51993,0.00016,31.68989]
[1778789704568,30.64,81349.89,9.4,-0.51856,0.00016,31.69836]
[1778789704867,30.64,81349.89,9.4,-0.51856,0.00016,31.69836]
[1778789704981,30.64,81349.89,9.4,-0.51856,0.00016,31.69836]
[1778789705001,30.64,81349.89,9.4,-0.51856,0.00016,31.69836]
[1778789705681,30.64,81352.8,9.4,-0.51809,0.00016,31.70123]
[1778789705695,30.64,81352.8,9.4,-0.51809,0.00016,31.70123]
[1778789705700,30.64,81352.8,9.4,-0.51809,0.00016,31.70123]
[1778789706108,30.64,81352.8,9.4,-0.51809,0.00016,31.70123]
[1778789706135,30.64,81352.8,9.4,-0.51809,0.00016,31.70123]
[1778789706239,30.64,81352.8,9.4,-0.51809,0.00016,31.70123]
[1778789706301,30.64,81366.77,9.4,-0.5158,0.00016,31.7144]
[1778789707093,30.64,81366.77,9.4,-0.5158,0.00016,31.7144]
[1778789707343,30.64,81366.77,9.4,-0.5158,0.00016,31.7144]
[1778789707445,30.64,81366.77,9.4,-0.5158,0.00016,31.7144]
[1778789708780,30.64,81372.37,9.4,-0.51489,0.00016,31.71939]
[1778789708794,30.64,81372.37,9.4,-0.51489,0.00016,31.71939]
[1778789714024,30.64,81371.28,9.4,-0.51507,0.00016,31.71843]
[1778789714031,30.64,81371.28,9.4,-0.51507,0.00016,31.71843]
[1778789715895,30.64,81371.17,9.4,-0.51509,0.00016,31.71833]
[1778789718278,30.64,81372.03,9.4,-0.51495,0.00016,31.71908]
[1778789718278,30.64,81372.03,9.4,-0.51495,0.00016,31.71908]
[1778789718381,30.64,81372.03,9.4,-0.51495,0.00016,31.71908]
[1778789718452,30.64,81372.03,9.4,-0.51495,0.00016,31.71908]
[1778789718500,30.64,81372.03,9.4,-0.51495,0.00016,31.71908]
[1778789719462,30.64,81384.28,9.4,-0.51294,0.00016,31.72943]
[1778789719844,30.64,81395.7,9.4,-0.51108,0.00016,31.73836]
[1778789723399,30.64,81395.09,9.4,-0.51117,0.00016,31.7379]
[1778789727600,30.64,81387.82,9.4,-0.51236,0.00016,31.73228]
[1778789727778,30.64,81387.61,9.4,-0.5124,0.00016,31.73211]
[1778789733942,30.65,81385.76,9.4,-0.5127,0.00016,31.72748]
[1778789735668,30.65,81385.84,9.4,-0.51268,0.00016,31.72754]
[1778789735689,30.65,81385.84,9.4,-0.51268,0.00016,31.72754]
[1778789738440,30.65,81380.87,9.4,-0.5135,0.00016,31.72349]
[1778789738872,30.65,81380.01,9.4,-0.51364,0.00016,31.72277]
[1778789739015,30.65,81380.01,9.4,-0.51364,0.00016,31.72277]
[1778789742486,30.65,81386.78,9.4,-0.51253,0.00016,31.7283]
[1778789748045,30.65,81394.41,9.4,-0.51128,0.00016,31.73425]
[1778789753303,30.66,81389.3,9.4,-0.51211,0.00016,31.73031]
[1778789755094,30.66,81382.25,9.4,-0.51326,0.00016,31.72465]
[1778789760131,30.66,81379.23,9.4,-0.51375,0.00016,31.72215]
[1778789761705,30.66,81379.25,9.4,-0.51375,0.00016,31.72216]
[1778789763152,30.66,81393.98,9.4,-0.51134,0.00016,31.73393]
[1778789768187,30.66,81391.05,9.4,-0.51182,0.00016,31.73169]
[1778789771823,30.66,81393.09,9.4,-0.51149,0.00016,31.73326]
[1778789771889,30.66,81393.09,9.4,-0.51149,0.00016,31.73326]
[1778789773272,30.67,81397.66,9.4,-0.51074,0.00016,31.7367]
[1778789773347,30.67,81404.88,9.4,-0.50956,0.00016,31.74191]
[1778789778396,30.67,81410.02,9.4,-0.50872,0.00016,31.74544]
[1778789778586,30.67,81410.02,9.4,-0.50872,0.00016,31.74544]
[1778789778675,30.67,81410.55,9.4,-0.50863,0.00016,31.7458]
[1778789782916,30.66,81409.03,9.4,-0.50888,0.00016,31.74477]
[1778789783486,30.66,81409.03,9.4,-0.50888,0.00016,31.74477]
[1778789786562,30.66,81410.02,9.4,-0.50872,0.00016,31.74543]
[1778789792355,30.65,81414.97,9.4,-0.50792,0.00016,31.74554]
[1778789797390,30.65,81415.18,9.4,-0.50789,0.00016,31.74567]
[1778789798405,30.65,81415.18,9.4,-0.50789,0.00016,31.74567]
[1778789798447,30.65,81415.18,9.4,-0.50789,0.00016,31.74567]
[1778789798495,30.65,81414.5,9.4,-0.508,0.00016,31.74523]
[1778789799608,30.65,81414.5,9.4,-0.508,0.00016,31.74523]
[1778789801796,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789801809,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789801981,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789802080,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789802160,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789802374,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789802608,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789802642,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789802705,30.65,81407.92,9.4,-0.50907,0.00016,31.74083]
[1778789802672,30.65,81384.89,9.4,-0.51284,0.00016,31.72362]
[1778789802830,30.65,81384.89,9.4,-0.51284,0.00016,31.72362]
[1778789803064,30.65,81384.89,9.4,-0.51284,0.00016,31.72362]
[1778789803159,30.65,81384.89,9.4,-0.51284,0.00016,31.72362]
[1778789803302,30.65,81384.89,9.4,-0.51284,0.00016,31.72362]
[1778789803358,30.65,81384.89,9.4,-0.51284,0.00016,31.72362]
[1778789803682,30.65,81384.89,9.4,-0.51284,0.00016,31.72362]
[1778789803704,30.65,81361.5,9.4,-0.51666,0.00016,31.70325]
[1778789803748,30.65,81361.5,9.4,-0.51666,0.00016,31.70325]
[1778789804309,30.65,81361.5,9.4,-0.51666,0.00016,31.70325]
[1778789804559,30.65,81361.5,9.4,-0.51666,0.00016,31.70325]
[1778789804607,30.65,81360.51,9.4,-0.51683,0.00016,31.70232]
[1778789804785,30.65,81360.51,9.4,-0.51683,0.00016,31.70232]
[1778789810143,30.64,81360.24,9.4,-0.51688,0.00016,31.70206]
[1778789815362,30.64,81358.52,9.4,-0.51716,0.00016,31.70042]
[1778789816414,30.64,81357.66,9.4,-0.5173,0.00016,31.6996]
[1778789817525,30.64,81353.84,9.4,-0.51793,0.00016,31.69591]
[1778789818163,30.64,81351.14,9.4,-0.51837,0.00016,31.69326]
[1778789823576,30.64,81350.49,9.4,-0.51848,0.00016,31.6926]
[1778789824327,30.64,81350.49,9.4,-0.51848,0.00016,31.6926]
[1778789824692,30.64,81350.49,9.4,-0.51848,0.00016,31.6926]
[1778789825688,30.64,81345.72,9.4,-0.51926,0.00016,31.68781]
[1778789827437,30.63,81339.4,9.4,-0.52029,0.00016,31.68127]
[1778789827497,30.63,81339.4,9.4,-0.52029,0.00016,31.68127]
[1778789827752,30.63,81339.4,9.4,-0.52029,0.00016,31.68127]
[1778789828611,30.63,81348.67,9.4,-0.51878,0.00016,31.69078]
[1778789831663,30.63,81352.1,9.4,-0.51822,0.00016,31.69419]
[1778789836651,30.63,81354.4,9.4,-0.51784,0.00016,31.69643]
[1778789836731,30.63,81354.4,9.4,-0.51784,0.00016,31.69643]
[1778789836769,30.63,81355.86,9.4,-0.51761,0.00016,31.69784]
[1778789837697,30.63,81355.86,9.4,-0.51761,0.00016,31.69784]
[1778789837674,30.63,81365.9,9.4,-0.51596,0.00016,31.70725]
[1778789838124,30.63,81365.9,9.4,-0.51596,0.00016,31.70725]
[1778789843716,30.62,81365.59,9.4,-0.51602,0.00016,31.70695]
[1778789846898,30.62,81365.31,9.4,-0.51607,0.00016,31.70668]
[1778789846946,30.62,81365.31,9.4,-0.51607,0.00016,31.70668]
[1778789847829,30.62,81362.47,9.4,-0.51653,0.00016,31.70406]
[1778789850566,30.62,81361.14,9.4,-0.51675,0.00016,31.70282]
[1778789850896,30.62,81358.69,9.4,-0.51715,0.00016,31.7005]
[1778789851499,30.62,81358.69,9.4,-0.51715,0.00016,31.7005]
[1778789851772,30.62,81345.63,9.4,-0.5193,0.00016,31.68448]
[1778789851963,30.62,81345.63,9.4,-0.5193,0.00016,31.68448]
[1778789854473,30.62,81343.52,9.4,-0.51964,0.00016,31.68231]
[1778789857815,30.61,81336.89,9.4,-0.52073,0.00016,31.67535]
[1778789863273,30.61,81336.26,9.4,-0.52083,0.00016,31.67467]
[1778789863396,30.61,81336.26,9.4,-0.52083,0.00016,31.67467]
[1778789863421,30.61,81336.26,9.4,-0.52083,0.00016,31.67467]
[1778789863497,30.61,81336.11,9.4,-0.52086,0.00016,31.67451]
[1778789868893,30.61,81332.88,9.4,-0.52139,0.00016,31.67103]
[1778789869972,30.61,81332.88,9.4,-0.52139,0.00016,31.67103]
[1778789870073,30.61,81333.43,9.4,-0.5213,0.00016,31.67163]
[1778789871625,30.61,81333.43,9.4,-0.5213,0.00016,31.67163]
[1778789871651,30.61,81333.04,9.4,-0.52136,0.00016,31.6712]
[1778789876950,30.61,81333.55,9.4,-0.52128,0.00016,31.67176]
[1778789882992,30.61,81333.35,9.4,-0.52131,0.00016,31.67155]
[1778789884417,30.61,81333.35,9.4,-0.52131,0.00016,31.67155]
[1778789884482,30.61,81333.35,9.4,-0.52131,0.00016,31.67155]
[1778789884659,30.61,81333.35,9.4,-0.52131,0.00016,31.67155]
[1778789884760,30.61,81333.64,9.4,-0.52126,0.00016,31.67187]
[1778789887590,30.61,81338.14,9.4,-0.52052,0.00016,31.67669]
[1778789889790,30.61,81337.72,9.4,-0.52059,0.00016,31.67624]
[1778789892270,30.61,81339.52,9.4,-0.5203,0.00016,31.67813]
[1778789898097,30.61,81343.84,9.4,-0.5196,0.00016,31.68261]
[1778789903132,30.61,81343.37,9.4,-0.51968,0.00016,31.68212]
[1778789908167,30.6,81341.73,9.4,-0.51995,0.00016,31.68041]
[1778789911527,30.6,81339.38,9.4,-0.52033,0.00016,31.67795]
[1778789911995,30.6,81336.32,9.4,-0.52084,0.00016,31.67153]
[1778789912291,30.6,81336.32,9.4,-0.52084,0.00016,31.67153]
[1778789912638,30.6,81336.32,9.4,-0.52084,0.00016,31.67153]
[1778789912639,30.6,81336.32,9.4,-0.52084,0.00016,31.67153]
[1778789916066,30.6,81335.67,9.4,-0.52095,0.00016,31.67082]
[1778789921639,30.6,81338.18,9.4,-0.52054,0.00016,31.67348]
[1778789922916,30.6,81338.42,9.4,-0.5205,0.00016,31.67373]
[1778789928307,30.59,81338.88,9.4,-0.52043,0.00016,31.67421]
[1778789928921,30.59,81338.88,9.4,-0.52043,0.00016,31.67421]
[1778789934349,30.59,81342.93,9.4,-0.51977,0.00016,31.67844]
[1778789939384,30.59,81342.89,9.4,-0.51978,0.00016,31.67839]
[1778789939929,30.59,81342.89,9.4,-0.51978,0.00016,31.67839]
[1778789945426,30.59,81342.79,9.4,-0.51979,0.00016,31.67827]
[1778789950588,30.58,81341.45,9.4,-0.52002,0.00016,31.67687]
[1778789951551,30.58,81339.39,9.4,-0.52035,0.00016,31.67471]
[1778789955563,30.58,81336.27,9.4,-0.52087,0.00016,31.67139]
[1778789957115,30.58,81335.28,9.4,-0.52103,0.00016,31.67032]
[1778789957640,30.58,81335.28,9.4,-0.52103,0.00016,31.67032]
[1778789957952,30.58,81334.62,9.4,-0.52114,0.00016,31.66961]
[1778789958402,30.58,81334.62,9.4,-0.52114,0.00016,31.66961]
[1778789958440,30.58,81334.62,9.4,-0.52114,0.00016,31.66961]
[1778789958443,30.58,81334.62,9.4,-0.52114,0.00016,31.66961]
[1778789958518,30.58,81329.18,9.4,-0.52203,0.00016,31.66366]
[1778789964561,30.59,81325.97,9.4,-0.52255,0.00016,31.66009]
[1778789969596,30.59,81327.22,9.4,-0.52234,0.00016,31.6615]
[1778789973624,30.59,81320.27,9.4,-0.52348,0.00016,31.65044]
[1778789978458,30.59,81319.95,9.4,-0.52353,0.00016,31.65008]
[1778789983694,30.59,81319.06,9.4,-0.52368,0.00016,31.64906]
[1778789988729,30.6,81319.01,9.4,-0.52368,0.00016,31.64901]
[1778789989985,30.6,81313.28,9.4,-0.52462,0.00016,31.64226]
[1778789990684,30.6,81313.28,9.4,-0.52462,0.00016,31.64226]
[1778789992972,30.6,81311.57,9.4,-0.5249,0.00016,31.64022]
[1778789998799,30.6,81310.24,9.4,-0.52512,0.00016,31.63861]
[1778790003834,30.6,81312.19,9.4,-0.5248,0.00016,31.64096]
[1778790005899,30.6,81313.05,9.4,-0.52466,0.00016,31.64199]
[1778790015918,30.6,81313.95,9.4,-0.52451,0.00016,31.64307]
[1778790017439,30.6,81313.84,9.4,-0.52453,0.00016,31.64294]
[1778790017641,30.6,81313.84,9.4,-0.52453,0.00016,31.64294]
[1778790020000,30.6,81306.65,9.4,-0.52571,0.00016,31.63425]
[1778790020708,30.6,81306.65,9.4,-0.52571,0.00016,31.63425]
[1778790020749,30.6,81306.65,9.4,-0.52571,0.00016,31.63425]
[1778790020806,30.6,81306.65,9.4,-0.52571,0.00016,31.63425]
[1778790022254,30.6,81294.57,9.4,-0.52768,0.00016,31.61903]
[1778790024146,30.6,81291.27,9.4,-0.52822,0.00016,31.61474]
[1778790024557,30.6,81291.27,9.4,-0.52822,0.00016,31.61474]
[1778790024875,30.6,81291.27,9.4,-0.52822,0.00016,31.61474]
[1778790024982,30.6,81282.42,9.4,-0.52967,0.00016,31.60295]
[1778790026195,30.6,81282.42,9.4,-0.52967,0.00016,31.60295]
[1778790026198,30.6,81282.42,9.4,-0.52967,0.00016,31.60295]
[1778790026926,30.6,81282.42,9.4,-0.52967,0.00016,31.60295]
[1778790027109,30.6,81269.95,9.4,-0.53171,0.00016,31.5856]
[1778790028012,30.6,81261.51,9.4,-0.53309,0.00016,31.5734]
[1778790030425,30.6,81256.41,9.4,-0.53393,0.00016,31.56584]
[1778790030887,30.6,81256.41,9.4,-0.53393,0.00016,31.56584]
[1778790036917,30.6,81257.39,9.4,-0.53378,0.00016,31.56411]
[1778790045063,30.59,81254.84,9.4,-0.5342,0.00016,31.56024]
[1778790045066,30.59,81254.84,9.4,-0.5342,0.00016,31.56024]
[1778790045417,30.59,81254.84,9.4,-0.5342,0.00016,31.56024]
[1778790045509,30.59,81254.84,9.4,-0.5342,0.00016,31.56024]
[1778790046035,30.59,81251.62,9.4,-0.53473,0.00016,31.55537]
[1778790046067,30.59,81251.62,9.4,-0.53473,0.00016,31.55537]
[1778790046506,30.59,81241.77,9.4,-0.53634,0.00016,31.54011]
[1778790047736,30.59,81241.77,9.4,-0.53634,0.00016,31.54011]
[1778790047837,30.59,81248.74,9.4,-0.5352,0.00016,31.55095]
[1778790048726,30.59,81248.74,9.4,-0.5352,0.00016,31.55095]
[1778790048751,30.59,81248.74,9.4,-0.5352,0.00016,31.55095]
[1778790049158,30.59,81258.38,9.4,-0.53363,0.00016,31.56551]
[1778790050111,30.59,81258.38,9.4,-0.53363,0.00016,31.56551]
[1778790053286,30.59,81264.07,9.4,-0.53269,0.00016,31.57389]
[1778790054508,30.59,81263.88,9.4,-0.53272,0.00016,31.57361]
[1778790056428,30.59,81269.44,9.4,-0.53182,0.00016,31.58161]
[1778790056519,30.59,81269.44,9.4,-0.53182,0.00016,31.58161]
[1778790061520,30.58,81276.96,9.4,-0.53059,0.00016,31.59214]
[1778790062250,30.58,81287.19,9.4,-0.52892,0.00016,31.60604]
[1778790067213,30.57,81286.38,9.4,-0.52906,0.00016,31.60491]
[1778790067277,30.57,81286.38,9.4,-0.52906,0.00016,31.60491]
[1778790067397,30.57,81286.38,9.4,-0.52906,0.00016,31.60491]
[1778790068862,30.57,81285.48,9.4,-0.52921,0.00016,31.60369]
[1778790068888,30.57,81274.3,9.4,-0.53104,0.00016,31.58834]
[1778790069804,30.57,81274.3,9.4,-0.53104,0.00016,31.58834]
[1778790070611,30.57,81270.56,9.4,-0.53166,0.00016,31.58305]
[1778790070694,30.57,81270.56,9.4,-0.53166,0.00016,31.58305]
[1778790070707,30.57,81270.56,9.4,-0.53166,0.00016,31.58305]
[1778790071317,30.57,81280.34,9.4,-0.53006,0.00016,31.59669]
[1778790074339,30.57,81288.54,9.4,-0.52871,0.00016,31.60775]
[1778790079375,30.57,81289.97,9.4,-0.52848,0.00016,31.60965]
[1778790081205,30.57,81289.87,9.4,-0.52849,0.00016,31.60952]
[1778790086397,30.57,81291.96,9.4,-0.52815,0.00016,31.61227]
[1778790088763,30.57,81285.96,9.4,-0.52913,0.00016,31.60433]
[1778790091116,30.57,81279.45,9.4,-0.5302,0.00016,31.5955]
[1778790091307,30.57,81279.45,9.4,-0.5302,0.00016,31.5955]
[1778790096496,30.57,81269.79,9.4,-0.53179,0.00016,31.57877]
[1778790101531,30.57,81265.97,9.4,-0.53242,0.00016,31.57325]
[1778790102703,30.57,81265.97,9.4,-0.53242,0.00016,31.57325]
[1778790103769,30.57,81260.45,9.4,-0.53332,0.00016,31.56518]
[1778790107240,30.56,81257.34,9.4,-0.53384,0.00016,31.56054]
[1778790107557,30.56,81257.34,9.4,-0.53384,0.00016,31.56054]
[1778790111601,30.56,81268.53,9.4,-0.53201,0.00016,31.57689]
[1778790117644,30.56,81270.45,9.4,-0.5317,0.00016,31.57959]
[1778790122681,30.55,81270.69,9.4,-0.53167,0.00016,31.57989]
[1778790127714,30.55,81270.15,9.4,-0.53176,0.00016,31.57909]
[1778790128961,30.55,81270.15,9.4,-0.53176,0.00016,31.57909]
[1778790129044,30.55,81270.15,9.4,-0.53176,0.00016,31.57909]
[1778790129060,30.55,81270.15,9.4,-0.53176,0.00016,31.57909]
[1778790129728,30.55,81282.76,9.4,-0.5297,0.00016,31.59663]
[1778790130735,30.55,81291.61,9.4,-0.52825,0.00016,31.60844]
[1778790136777,30.54,81292.08,9.4,-0.52818,0.00016,31.60901]
[1778790139700,30.54,81290.91,9.4,-0.52837,0.00016,31.60745]
[1778790139828,30.54,81290.91,9.4,-0.52837,0.00016,31.60745]
[1778790139981,30.54,81290.91,9.4,-0.52837,0.00016,31.60745]
[1778790140495,30.53,81291.16,9.4,-0.52833,0.00016,31.60777]
[1778790140758,30.53,81291.16,9.4,-0.52833,0.00016,31.60777]
[1778790145840,30.54,81297.84,9.4,-0.52723,0.00016,31.61646]
[1778790151882,30.54,81297.17,9.4,-0.52734,0.00016,31.61245]
[1778790153516,30.54,81297.07,9.4,-0.52736,0.00016,31.61233]
[1778790158170,30.54,81298.04,9.4,-0.5272,0.00016,31.61359]
[1778790158746,30.54,81298.04,9.4,-0.5272,0.00016,31.61359]
[1778790158931,30.54,81295.43,9.4,-0.52762,0.00016,31.61024]
[1778790159312,30.54,81295.43,9.4,-0.52762,0.00016,31.61024]
[1778790164974,30.54,81295.04,9.4,-0.52769,0.00016,31.60974]
[1778790170008,30.55,81294.99,9.4,-0.52769,0.00016,31.60968]
[1778790170134,30.55,81294.99,9.4,-0.52769,0.00016,31.60968]
[1778790173186,30.55,81291.25,9.4,-0.52831,0.00016,31.6048]
[1778790179071,30.54,81287.76,9.4,-0.52889,0.00016,31.60016]
[1778790181445,30.54,81287.34,9.4,-0.52896,0.00016,31.59958]
[1778790181577,30.54,81287.34,9.4,-0.52896,0.00016,31.59958]
[1778790181605,30.54,81287.34,9.4,-0.52896,0.00016,31.59958]
[1778790181826,30.54,81287.34,9.4,-0.52896,0.00016,31.59958]
[1778790181910,30.54,81287.34,9.4,-0.52896,0.00016,31.59958]
[1778790182092,30.54,81272.43,9.4,-0.5314,0.00016,31.57908]
[1778790182683,30.54,81272.43,9.4,-0.5314,0.00016,31.57908]
[1778790182793,30.54,81272.43,9.4,-0.5314,0.00016,31.57908]
[1778790183309,30.54,81267.13,9.4,-0.53227,0.00016,31.5715]
[1778790184106,30.54,81267.12,9.4,-0.53227,0.00016,31.57148]
[1778790185091,30.54,81267.12,9.4,-0.53227,0.00016,31.57148]
[1778790187129,30.54,81255.19,9.4,-0.53423,0.00016,31.55387]
[1778790192164,30.53,81251.98,9.4,-0.53476,0.00016,31.54898]
[1778790194374,30.53,81252.28,9.4,-0.53472,0.00016,31.54943]
[1778790195863,30.53,81251.18,9.4,-0.5349,0.00016,31.54775]
[1778790196316,30.53,81256.42,9.4,-0.53404,0.00016,31.55569]
[1778790196540,30.53,81256.42,9.4,-0.53404,0.00016,31.55569]
[1778790196580,30.53,81256.42,9.4,-0.53404,0.00016,31.55569]
[1778790196828,30.53,81260.69,9.4,-0.53334,0.00016,31.56204]
[1778790197186,30.53,81260.69,9.4,-0.53334,0.00016,31.56204]
[1778790197242,30.53,81260.69,9.4,-0.53334,0.00016,31.56204]
[1778790197399,30.53,81260.69,9.4,-0.53334,0.00016,31.56204]
[1778790197891,30.53,81245.04,9.4,-0.5359,0.00016,31.53827]
[1778790198354,30.53,81245.04,9.4,-0.5359,0.00016,31.53827]
[1778790198429,30.53,81245.04,9.4,-0.5359,0.00016,31.53827]
[1778790198505,30.53,81245.04,9.4,-0.5359,0.00016,31.53827]
[1778790198778,30.53,81245.04,9.4,-0.5359,0.00016,31.53827]
[1778790199035,30.53,81245.04,9.4,-0.5359,0.00016,31.53827]
[1778790199122,30.53,81245.04,9.4,-0.5359,0.00016,31.53827]
[1778790199104,30.53,81231.53,9.4,-0.53812,0.00016,31.5167]
[1778790200153,30.53,81233.51,9.4,-0.53779,0.00016,31.51993]
[1778790200348,30.53,81239.54,9.4,-0.5368,0.00016,31.52961]
[1778790202004,30.53,81239.54,9.4,-0.5368,0.00016,31.52961]
[1778790202303,30.53,81241.41,9.4,-0.5365,0.00016,31.53258]
[1778790202407,30.53,81243.84,9.4,-0.5361,0.00016,31.5364]
[1778790204676,30.53,81246.06,9.4,-0.53573,0.00016,31.53987]
[1778790205393,30.53,81249.57,9.4,-0.53516,0.00016,31.54529]
[1778790207457,30.53,81252.53,9.4,-0.53467,0.00016,31.54981]
[1778790208542,30.53,81254.56,9.4,-0.53434,0.00016,31.55288]
[1778790208586,30.53,81254.56,9.4,-0.53434,0.00016,31.55288]
[1778790208632,30.53,81254.56,9.4,-0.53434,0.00016,31.55288]
[1778790210294,30.53,81266.34,9.4,-0.53241,0.00016,31.57028]
[1778790215329,30.53,81270.14,9.4,-0.5318,0.00016,31.57253]
[1778790217625,30.53,81269.25,9.4,-0.53195,0.00016,31.57125]
[1778790223270,30.52,81271.35,9.4,-0.53161,0.00016,31.5742]
[1778790227356,30.52,81271.85,9.4,-0.53153,0.00016,31.57488]
[1778790227385,30.52,81271.85,9.4,-0.53153,0.00016,31.57488]
[1778790227394,30.52,81271.85,9.4,-0.53153,0.00016,31.57488]
[1778790227489,30.52,81271.85,9.4,-0.53153,0.00016,31.57488]
[1778790227513,30.52,81271.85,9.4,-0.53153,0.00016,31.57488]
[1778790227514,30.52,81281.37,9.4,-0.52997,0.00016,31.58815]
[1778790228406,30.52,81281.37,9.4,-0.52997,0.00016,31.58815]
[1778790230084,30.51,81284.9,9.4,-0.52939,0.00016,31.59294]
[1778790234131,30.51,81289.61,9.4,-0.52863,0.00016,31.5992]
[1778790234133,30.51,81290.29,9.4,-0.52852,0.00016,31.60009]
[1778790234182,30.51,81290.29,9.4,-0.52852,0.00016,31.60009]
[1778790234196,30.51,81290.29,9.4,-0.52852,0.00016,31.60009]
[1778790234203,30.51,81290.29,9.4,-0.52852,0.00016,31.60009]
[1778790235470,30.49,81279.23,9.4,-0.53035,0.00016,31.58502]
[1778790237791,30.49,81275.21,9.4,-0.53102,0.00016,31.57941]
[1778790240096,30.49,81274.4,9.4,-0.53115,0.00016,31.57826]
[1778790240113,30.49,81274.4,9.4,-0.53115,0.00016,31.57826]
[1778790241273,30.49,81279.71,9.4,-0.53028,0.00016,31.58564]
[1778790244972,30.49,81286.44,9.4,-0.52918,0.00016,31.59479]
[1778790245608,30.48,81286.99,9.4,-0.52909,0.00016,31.59552]
[1778790245739,30.48,81286.99,9.4,-0.52909,0.00016,31.59552]
[1778790245760,30.48,81286.99,9.4,-0.52909,0.00016,31.59552]
[1778790245934,30.48,81286.99,9.4,-0.52909,0.00016,31.59552]
[1778790246546,30.48,81297.28,9.4,-0.5274,0.00016,31.60902]
[1778790248852,30.48,81299.69,9.4,-0.52701,0.00016,31.61209]
[1778790250730,30.48,81299.49,9.4,-0.52704,0.00016,31.61183]
[1778790250819,30.48,81299.49,9.4,-0.52704,0.00016,31.61183]
[1778790251581,30.48,81290.86,9.4,-0.52847,0.00016,31.60061]
[1778790253267,30.48,81289.99,9.4,-0.52861,0.00016,31.59946]
[1778790258630,30.47,81290.71,9.4,-0.5285,0.00016,31.60038]
[1778790260055,30.47,81290.71,9.4,-0.5285,0.00016,31.60038]
[1778790260069,30.47,81290.71,9.4,-0.5285,0.00016,31.60038]
[1778790261154,30.47,81281.49,9.4,-0.53001,0.00016,31.58795]
[1778790262904,30.47,81278.77,9.4,-0.53046,0.00016,31.5842]
[1778790268700,30.47,81275.28,9.4,-0.53104,0.00016,31.57932]
[1778790270714,30.47,81269.23,9.4,-0.53203,0.00016,31.57072]
[1778790273735,30.47,81276.97,9.4,-0.53076,0.00016,31.57852]
[1778790277472,30.47,81281.67,9.4,-0.52999,0.00016,31.58501]
[1778790277492,30.47,81281.67,9.4,-0.52999,0.00016,31.58501]
[1778790277494,30.47,81281.67,9.4,-0.52999,0.00016,31.58501]
[1778790277750,30.47,81281.67,9.4,-0.52999,0.00016,31.58501]
[1778790278770,30.47,81295.67,9.4,-0.52769,0.00016,31.60368]
[1778790280784,30.47,81300.33,9.4,-0.52692,0.00016,31.60965]
[1778790285819,30.46,81299.55,9.4,-0.52706,0.00016,31.60863]
[1778790290727,30.46,81299.65,9.4,-0.52704,0.00016,31.60873]
[1778790295889,30.46,81303.32,9.4,-0.52644,0.00016,31.61337]
[1778790296838,30.46,81303.32,9.4,-0.52644,0.00016,31.61337]
[1778790301931,30.47,81313.55,9.4,-0.52475,0.00016,31.62597]
[1778790305186,30.47,81312.39,9.4,-0.52494,0.00016,31.62459]
[1778790306310,30.47,81311.4,9.4,-0.5251,0.00016,31.6234]
[1778790312006,30.48,81310.08,9.4,-0.52531,0.00016,31.62183]
[1778790316033,30.48,81304.09,9.4,-0.52629,0.00016,31.61447]
[1778790321068,30.48,81305.06,9.4,-0.52612,0.00016,31.61571]
[1778790322075,30.49,81298.56,9.4,-0.52719,0.00016,31.60751]
[1778790327110,30.49,81292.59,9.4,-0.52817,0.00016,31.59979]
[1778790330576,30.49,81292.89,9.4,-0.52812,0.00016,31.6002]
[1778790334973,30.49,81292.48,9.4,-0.52819,0.00016,31.5965]
[1778790338604,30.49,81292.23,9.4,-0.52823,0.00016,31.59618]
[1778790339744,30.49,81292.42,9.4,-0.5282,0.00016,31.59643]
[1778790345236,30.49,81292.82,9.4,-0.52813,0.00016,31.59696]
[1778790350084,30.49,81293.05,9.4,-0.52809,0.00016,31.59727]
[1778790355309,30.5,81291.76,9.4,-0.5283,0.00016,31.59559]
[1778790358425,30.5,81291.33,9.4,-0.52837,0.00016,31.59503]
[1778790358466,30.5,81291.33,9.4,-0.52837,0.00016,31.59503]
[1778790360342,30.5,81285.14,9.4,-0.52939,0.00016,31.58676]
[1778790362131,30.5,81285.14,9.4,-0.52939,0.00016,31.58676]
[1778790363051,30.49,81284.26,9.4,-0.52954,0.00016,31.58556]
[1778790363113,30.49,81284.26,9.4,-0.52954,0.00016,31.58556]
[1778790363880,30.49,81279.35,9.4,-0.53034,0.00016,31.57883]
[1778790364945,30.49,81276.05,9.4,-0.53089,0.00016,31.57423]
[1778790365030,30.49,81276.05,9.4,-0.53089,0.00016,31.57423]
[1778790370412,30.49,81274.19,9.4,-0.5312,0.00016,31.57158]
[1778790371809,30.49,81274.19,9.4,-0.5312,0.00016,31.57158]
[1778790371850,30.49,81274.19,9.4,-0.5312,0.00016,31.57158]
[1778790371955,30.49,81274.19,9.4,-0.5312,0.00016,31.57158]
[1778790372022,30.49,81272.73,9.4,-0.53144,0.00016,31.56951]
[1778790372941,30.49,81272.73,9.4,-0.53144,0.00016,31.56951]
[1778790373042,30.49,81264.48,9.4,-0.5328,0.00016,31.55763]
[1778790373540,30.49,81264.48,9.4,-0.5328,0.00016,31.55763]
[1778790373552,30.49,81264.48,9.4,-0.5328,0.00016,31.55763]
[1778790379476,30.48,81261.99,9.4,-0.53321,0.00016,31.55396]
[1778790382171,30.48,81261.58,9.4,-0.53328,0.00016,31.55335]
[1778790387532,30.48,81261.45,9.4,-0.5333,0.00016,31.55314]
[1778790392567,30.48,81261.29,9.4,-0.53333,0.00016,31.54971]
[1778790397602,30.48,81257.78,9.4,-0.53391,0.00016,31.54447]
[1778790402637,30.48,81258.75,9.4,-0.53376,0.00016,31.54591]
[1778790406257,30.48,81257.65,9.4,-0.53394,0.00016,31.54426]
[1778790406804,30.48,81255.67,9.4,-0.53426,0.00016,31.54128]
[1778790413187,30.48,81256.07,9.4,-0.5342,0.00016,31.54189]
[1778790414073,30.48,81255.47,9.4,-0.53429,0.00016,31.54098]
[1778790414495,30.48,81256.46,9.4,-0.53413,0.00016,31.54247]
[1778790414740,30.48,81269.49,9.4,-0.53199,0.00016,31.56163]
[1778790419775,30.48,81269.19,9.4,-0.53204,0.00016,31.56118]
[1778790422096,30.48,81269.26,9.4,-0.53203,0.00016,31.56128]
[1778790422212,30.48,81269.26,9.4,-0.53203,0.00016,31.56128]
[1778790426830,30.47,81262.95,9.4,-0.53307,0.00016,31.55208]
[1778790427439,30.47,81262.95,9.4,-0.53307,0.00016,31.55208]
[1778790428162,30.47,81262.95,9.4,-0.53307,0.00016,31.55208]
[1778790429292,30.47,81264.4,9.4,-0.53284,0.00016,31.5542]
[1778790430369,30.47,81269.04,9.4,-0.53207,0.00016,31.56093]
[1778790431571,30.47,81265.78,9.4,-0.53261,0.00016,31.5562]
[1778790431861,30.47,81259.87,9.4,-0.53358,0.00016,31.5475]
[1778790436896,30.47,81258.55,9.4,-0.5338,0.00016,31.54552]
[1778790442320,30.47,81254.2,9.4,-0.53452,0.00016,31.53896]
[1778790442336,30.47,81254.2,9.4,-0.53452,0.00016,31.53896]
[1778790442586,30.47,81252.75,9.4,-0.53476,0.00016,31.53676]
[1778790442930,30.47,81252.75,9.4,-0.53476,0.00016,31.53676]
[1778790443040,30.47,81252.75,9.4,-0.53476,0.00016,31.53676]
[1778790443085,30.47,81246.25,9.4,-0.53582,0.00016,31.52673]
[1778790443574,30.47,81246.25,9.4,-0.53582,0.00016,31.52673]
[1778790443945,30.47,81239.28,9.4,-0.53697,0.00016,31.51572]
[1778790448980,30.47,81236.27,9.4,-0.53747,0.00016,31.51085]
[1778790450420,30.47,81234.75,9.4,-0.53772,0.00016,31.50838]
[1778790450994,30.46,81235.1,9.4,-0.53766,0.00016,31.50893]
[1778790456029,30.46,81234.08,9.4,-0.53784,0.00016,31.50411]
[1778790459663,30.47,81237.57,9.4,-0.53726,0.00016,31.50976]
[1778790460237,30.47,81237.57,9.4,-0.53726,0.00016,31.50976]
[1778790462933,30.47,81237.68,9.4,-0.53724,0.00016,31.50994]
[1778790463078,30.47,81237.06,9.4,-0.53734,0.00016,31.50895]
[1778790463964,30.47,81237.06,9.4,-0.53734,0.00016,31.50895]
[1778790464085,30.47,81236.39,9.4,-0.53745,0.00016,31.50786]
[1778790469121,30.47,81235.24,9.4,-0.53764,0.00016,31.50602]
[1778790474157,30.47,81235.14,9.4,-0.53765,0.00016,31.50588]
[1778790478726,30.47,81234.05,9.4,-0.53783,0.00016,31.50413]
[1778790479192,30.47,81240.5,9.4,-0.53677,0.00016,31.51451]
[1778790479508,30.47,81240.5,9.4,-0.53677,0.00016,31.51451]
[1778790480147,30.47,81240.5,9.4,-0.53677,0.00016,31.51451]
[1778790480256,30.47,81240.5,9.4,-0.53677,0.00016,31.51451]
[1778790481267,30.47,81245.45,9.4,-0.53596,0.00016,31.52232]
[1778790482347,30.47,81248.03,9.4,-0.53553,0.00016,31.52633]
[1778790482424,30.47,81258.21,9.4,-0.53386,0.00016,31.54184]
[1778790483329,30.47,81258.21,9.4,-0.53386,0.00016,31.54184]
[1778790483392,30.47,81258.21,9.4,-0.53386,0.00016,31.54184]
[1778790487338,30.47,81264.0,9.4,-0.53291,0.00016,31.5504]
[1778790487487,30.47,81264.43,9.4,-0.53284,0.00016,31.55102]
[1778790491219,30.46,81266.45,9.4,-0.53251,0.00016,31.55394]
[1778790497319,30.46,81267.49,9.4,-0.53235,0.00016,31.5554]
[1778790502355,30.45,81268.87,9.4,-0.53213,0.00016,31.55735]
[1778790507390,30.45,81272.26,9.4,-0.53158,0.00016,31.56217]
[1778790512425,30.45,81272.08,9.4,-0.53162,0.00016,31.55869]
[1778790517460,30.44,81270.95,9.4,-0.53181,0.00016,31.55704]
[1778790519955,30.44,81271.02,9.4,-0.5318,0.00016,31.55713]
[1778790520009,30.44,81271.02,9.4,-0.5318,0.00016,31.55713]
[1778790523013,30.44,81269.23,9.4,-0.5321,0.00016,31.55454]
[1778790523212,30.44,81269.23,9.4,-0.5321,0.00016,31.55454]
[1778790524027,30.44,81268.73,9.4,-0.53218,0.00016,31.5538]
[1778790524356,30.44,81268.73,9.4,-0.53218,0.00016,31.5538]
[1778790524441,30.44,81261.4,9.4,-0.53339,0.00016,31.54307]
[1778790524504,30.44,81261.4,9.4,-0.53339,0.00016,31.54307]
[1778790527530,30.43,81253.0,9.4,-0.53478,0.00016,31.53041]
[1778790532565,30.43,81258.88,9.4,-0.53381,0.00016,31.53929]
[1778790537600,30.43,81258.26,9.4,-0.53392,0.00016,31.53834]
[1778790540922,30.43,81258.31,9.4,-0.53391,0.00016,31.53841]
[1778790540982,30.43,81258.31,9.4,-0.53391,0.00016,31.53841]
[1778790541126,30.43,81258.31,9.4,-0.53391,0.00016,31.53841]
[1778790541628,30.43,81268.31,9.4,-0.53226,0.00016,31.55313]
[1778790546663,30.43,81271.61,9.4,-0.53173,0.00016,31.55784]
[1778790551698,30.42,81272.17,9.4,-0.53164,0.00016,31.55861]
[1778790556021,30.42,81270.33,9.4,-0.53194,0.00016,31.55596]
[1778790556052,30.42,81270.33,9.4,-0.53194,0.00016,31.55596]
[1778790556068,30.42,81270.33,9.4,-0.53194,0.00016,31.55596]
[1778790561768,30.42,81262.7,9.4,-0.53321,0.00016,31.54481]
[1778790566803,30.41,81262.51,9.4,-0.53324,0.00016,31.54451]
[1778790571838,30.41,81262.68,9.4,-0.53322,0.00016,31.54156]
[1778790576877,30.41,81262.27,9.4,-0.53329,0.00016,31.54093]
[1778790582919,30.41,81262.43,9.4,-0.53327,0.00016,31.54114]
[1778790586399,30.41,81262.47,9.4,-0.53326,0.00016,31.5412]
[1778790586422,30.41,81262.47,9.4,-0.53326,0.00016,31.5412]
[1778790586568,30.41,81262.68,9.4,-0.53323,0.00016,31.5415]
[1778790587956,30.41,81274.13,9.4,-0.53134,0.00016,31.55807]
[1778790592991,30.4,81274.52,9.4,-0.53128,0.00016,31.55859]
[1778790599033,30.4,81273.96,9.4,-0.53138,0.00016,31.55776]
[1778790600278,30.4,81273.96,9.4,-0.53138,0.00016,31.55776]
[1778790600294,30.4,81273.96,9.4,-0.53138,0.00016,31.55776]
[1778790601047,30.4,81281.01,9.4,-0.53022,0.00016,31.56761]
[1778790601960,30.4,81281.01,9.4,-0.53022,0.00016,31.56761]
[1778790602015,30.4,81281.01,9.4,-0.53022,0.00016,31.56761]
[1778790602055,30.39,81281.28,9.4,-0.53018,0.00016,31.56798]
[1778790603062,30.39,81275.07,9.4,-0.5312,0.00016,31.5593]
[1778790608458,30.39,81273.91,9.4,-0.5314,0.00016,31.55763]
[1778790612180,30.39,81275.5,9.4,-0.53114,0.00016,31.55986]
[1778790612189,30.39,81275.5,9.4,-0.53114,0.00016,31.55986]
[1778790612285,30.39,81275.5,9.4,-0.53114,0.00016,31.55986]
[1778790613137,30.39,81284.58,9.4,-0.52964,0.00016,31.57244]
[1778790616158,30.39,81291.15,9.4,-0.52856,0.00016,31.58128]
[1778790620068,30.39,81291.38,9.4,-0.52852,0.00016,31.58159]
[1778790623273,30.39,81294.88,9.4,-0.52794,0.00016,31.58621]
[1778790627237,30.39,81301.86,9.4,-0.52678,0.00016,31.59522]
[1778790632272,30.4,81294.92,9.4,-0.52793,0.00016,31.58315]
[1778790635031,30.4,81293.12,9.4,-0.52822,0.00016,31.5808]
[1778790640329,30.4,81292.49,9.4,-0.52832,0.00016,31.58]
[1778790645363,30.41,81291.23,9.4,-0.52853,0.00016,31.57835]
[1778790645854,30.41,81291.23,9.4,-0.52853,0.00016,31.57835]
[1778790645969,30.41,81291.23,9.4,-0.52853,0.00016,31.57835]
[1778790651405,30.41,81285.13,9.4,-0.52953,0.00016,31.57018]
[1778790656444,30.41,81285.08,9.4,-0.52954,0.00016,31.57011]
[1778790660602,30.41,81284.99,9.4,-0.52955,0.00016,31.56998]
[1778790663286,30.41,81286.17,9.4,-0.52936,0.00016,31.57158]
[1778790663732,30.41,81287.48,9.4,-0.52914,0.00016,31.57335]
[1778790663753,30.41,81287.48,9.4,-0.52914,0.00016,31.57335]
[1778790665058,30.41,81284.61,9.4,-0.52962,0.00016,31.56947]
[1778790665187,30.41,81284.61,9.4,-0.52962,0.00016,31.56947]
[1778790665278,30.41,81284.61,9.4,-0.52962,0.00016,31.56947]
[1778790665598,30.41,81271.59,9.4,-0.53176,0.00016,31.5513]
[1778790666073,30.41,81271.59,9.4,-0.53176,0.00016,31.5513]
[1778790666300,30.41,81271.59,9.4,-0.53176,0.00016,31.5513]
[1778790666315,30.41,81271.59,9.4,-0.53176,0.00016,31.5513]
[1778790666596,30.41,81271.59,9.4,-0.53176,0.00016,31.5513]
[1778790676580,30.41,81270.6,9.4,-0.53192,0.00016,31.54992]
[1778790681615,30.41,81269.92,9.4,-0.53203,0.00016,31.54896]
[1778790682318,30.41,81269.92,9.4,-0.53203,0.00016,31.54896]
[1778790682324,30.41,81269.92,9.4,-0.53203,0.00016,31.54896]
[1778790682414,30.41,81269.92,9.4,-0.53203,0.00016,31.54896]
[1778790682622,30.41,81263.34,9.4,-0.53311,0.00016,31.53938]
[1778790684474,30.41,81261.83,9.4,-0.53336,0.00016,31.53715]
[1778790689671,30.42,81257.12,9.4,-0.53413,0.00016,31.53014]
[1778790694707,30.42,81257.7,9.4,-0.53404,0.00016,31.52785]
[1778790699741,30.42,81256.22,9.4,-0.53428,0.00016,31.52561]
[1778790704778,30.42,81256.51,9.4,-0.53424,0.00016,31.52605]
[1778790709811,30.42,81257.5,9.4,-0.53407,0.00016,31.52755]
[1778790711380,30.42,81257.5,9.4,-0.53407,0.00016,31.52755]
[1778790711447,30.42,81257.5,9.4,-0.53407,0.00016,31.52755]
[1778790711501,30.42,81257.5,9.4,-0.53407,0.00016,31.52755]
[1778790713393,30.42,81262.05,9.4,-0.53332,0.00016,31.53434]
[1778790721298,30.42,81263.99,9.4,-0.533,0.00016,31.5372]
[1778790729485,30.42,81263.55,9.4,-0.53308,0.00016,31.53653]
[1778790730548,30.42,81263.55,9.4,-0.53308,0.00016,31.53653]
[1778790737000,30.41,81264.5,9.4,-0.53293,0.00016,31.53791]
[1778790738010,30.41,81264.5,9.4,-0.53293,0.00016,31.53791]
[1778790738029,30.41,81264.5,9.4,-0.53293,0.00016,31.53791]
[1778790744049,30.41,81268.45,9.4,-0.53228,0.00016,31.54364]
[1778790749084,30.41,81272.1,9.4,-0.53168,0.00016,31.54887]
[1778790755126,30.41,81271.95,9.4,-0.53171,0.00016,31.54545]
[1778790760161,30.4,81270.89,9.4,-0.53189,0.00016,31.54391]
[1778790765196,30.4,81270.78,9.4,-0.53191,0.00016,31.54373]
[1778790774046,30.4,81270.53,9.4,-0.53196,0.00016,31.54336]
[1778790774048,30.4,81270.53,9.4,-0.53196,0.00016,31.54336]
[1778790774352,30.4,81270.53,9.4,-0.53196,0.00016,31.54336]
[1778790774599,30.4,81270.53,9.4,-0.53196,0.00016,31.54336]
[1778790774623,30.4,81275.19,9.4,-0.53119,0.00016,31.54996]
[1778790774790,30.4,81275.19,9.4,-0.53119,0.00016,31.54996]
[1778790774975,30.4,81275.19,9.4,-0.53119,0.00016,31.54996]
[1778790775394,30.4,81293.46,9.4,-0.52818,0.00017,31.57487]
[1778790776273,30.4,81299.85,9.4,-0.52713,0.00017,31.58315]
[1778790778399,30.4,81291.59,9.4,-0.52849,0.00016,31.57241]
[1778790779375,30.4,81291.59,9.4,-0.52849,0.00016,31.57241]
[1778790779391,30.4,81291.59,9.4,-0.52849,0.00016,31.57241]
[1778790779412,30.4,81291.59,9.4,-0.52849,0.00016,31.57241]
[1778790779459,30.4,81291.59,9.4,-0.52849,0.00016,31.57241]
[1778790779559,30.4,81286.55,9.4,-0.52932,0.00016,31.56567]
[1778790780301,30.4,81278.13,9.4,-0.53071,0.00016,31.5541]
[1778790783392,30.4,81273.92,9.4,-0.5314,0.00016,31.54818]
[1778790789364,30.4,81273.85,9.4,-0.53141,0.00016,31.54811]
[1778790791477,30.4,81274.07,9.4,-0.53137,0.00016,31.54842]
[1778790791481,30.4,81274.07,9.4,-0.53137,0.00016,31.54842]
[1778790791486,30.4,81274.02,9.4,-0.53138,0.00016,31.54835]
[1778790792385,30.4,81280.1,9.4,-0.53038,0.00016,31.55688]
[1778790795202,30.4,81280.85,9.4,-0.53025,0.00016,31.55791]
[1778790796515,30.4,81279.5,9.4,-0.53048,0.00016,31.55605]
[1778790796608,30.4,81279.25,9.4,-0.53052,0.00016,31.5557]
[1778790800441,30.4,81273.2,9.4,-0.53151,0.00016,31.5472]
[1778790802455,30.4,81273.58,9.4,-0.53145,0.00016,31.54775]
[1778790805476,30.4,81273.09,9.4,-0.53153,0.00016,31.54706]
[1778790810511,30.41,81272.1,9.4,-0.53169,0.00016,31.54566]
[1778790815546,30.41,81272.22,9.4,-0.53167,0.00016,31.54267]
[1778790820581,30.41,81272.25,9.4,-0.53166,0.00016,31.54273]
[1778790820960,30.41,81272.25,9.4,-0.53166,0.00016,31.54273]
[1778790821029,30.41,81272.25,9.4,-0.53166,0.00016,31.54273]
[1778790821081,30.41,81272.25,9.4,-0.53166,0.00016,31.54273]
[1778790821144,30.41,81272.25,9.4,-0.53166,0.00016,31.54273]
[1778790821419,30.41,81272.25,9.4,-0.53166,0.00016,31.54273]
[1778790821588,30.41,81259.88,9.4,-0.5337,0.00016,31.52466]
[1778790822081,30.41,81259.88,9.4,-0.5337,0.00016,31.52466]
[1778790827630,30.41,81253.84,9.4,-0.5347,0.00016,31.51557]
[1778790832665,30.41,81252.98,9.4,-0.53484,0.00016,31.51426]
[1778790837700,30.41,81253.67,9.4,-0.53472,0.00016,31.51532]
[1778790842735,30.41,81252.52,9.4,-0.53491,0.00016,31.51357]
[1778790845462,30.41,81251.7,9.4,-0.53505,0.00016,31.51231]
[1778790850791,30.41,81238.17,9.4,-0.53728,0.00016,31.49097]
[1778790855827,30.41,81236.36,9.4,-0.53759,0.00016,31.488]
[1778790860862,30.4,81236.79,9.4,-0.53752,0.00016,31.48865]
[1778790865635,30.4,81236.57,9.4,-0.53756,0.00016,31.48828]
[1778790869180,30.39,81236.38,9.4,-0.5376,0.00016,31.4879]
[1778790869300,30.39,81236.38,9.4,-0.5376,0.00016,31.4879]
[1778790869401,30.39,81235.3,9.4,-0.53778,0.00016,31.48613]
[1778790871347,30.39,81231.66,9.4,-0.53838,0.00016,31.48018]
[1778790871361,30.39,81231.66,9.4,-0.53838,0.00016,31.48018]
[1778790871448,30.39,81231.66,9.4,-0.53838,0.00016,31.48018]
[1778790871541,30.39,81230.2,9.4,-0.53862,0.00016,31.47459]
[1778790874066,30.4,81224.13,9.4,-0.53962,0.00016,31.4645]
[1778790875996,30.4,81223.91,9.4,-0.53965,0.00016,31.46414]
[1778790876098,30.4,81224.01,9.4,-0.53963,0.00016,31.46433]
[1778790883019,30.4,81228.33,9.4,-0.53892,0.00016,31.47159]
[1778790888054,30.4,81231.35,9.4,-0.53842,0.00016,31.47662]
[1778790894096,30.41,81231.31,9.4,-0.53842,0.00016,31.47659]
[1778790899131,30.41,81230.84,9.4,-0.53849,0.00016,31.47585]
[1778790904166,30.41,81227.22,9.4,-0.53909,0.00016,31.46988]
[1778790907262,30.41,81222.37,9.4,-0.53988,0.00016,31.46173]
[1778790913230,30.41,81218.04,9.4,-0.54059,0.00016,31.45436]
[1778790918264,30.41,81218.22,9.4,-0.54056,0.00016,31.45467]
[1778790923542,30.41,81217.46,9.4,-0.54069,0.00016,31.45336]
[1778790924535,30.41,81217.43,9.4,-0.54069,0.00016,31.45331]
[1778790925316,30.41,81224.08,9.4,-0.5396,0.00016,31.46463]
[1778790930352,30.42,81227.73,9.4,-0.539,0.00016,31.47076]
[1778790935387,30.42,81227.87,9.4,-0.53898,0.00016,31.46783]
[1778790938331,30.42,81227.63,9.4,-0.53901,0.00016,31.46744]
[1778790938409,30.42,81227.67,9.4,-0.53901,0.00016,31.46751]
[1778790939357,30.42,81227.67,9.4,-0.53901,0.00016,31.46751]
[1778790939451,30.42,81227.67,9.4,-0.53901,0.00016,31.46751]
[1778790939458,30.42,81227.3,9.4,-0.53907,0.00016,31.46688]
[1778790944239,30.42,81227.06,9.4,-0.53911,0.00016,31.4665]
[1778790944373,30.42,81227.06,9.4,-0.53911,0.00016,31.4665]
[1778790945284,30.42,81223.05,9.4,-0.53977,0.00016,31.45977]
[1778790946519,30.42,81221.62,9.4,-0.54,0.00016,31.45734]
[1778790947859,30.42,81220.03,9.4,-0.54026,0.00016,31.45464]
[1778790949604,30.42,81219.59,9.4,-0.54034,0.00016,31.45389]
[1778790949832,30.42,81219.59,9.4,-0.54034,0.00016,31.45389]
[1778790951963,30.42,81219.04,9.4,-0.54043,0.00016,31.45295]
[1778790957542,30.42,81220.18,9.4,-0.54024,0.00016,31.45489]
[1778790958707,30.42,81220.18,9.4,-0.54024,0.00016,31.45489]
[1778790960867,30.42,81218.88,9.4,-0.54045,0.00016,31.45267]
[1778790965209,30.42,81220.66,9.4,-0.54016,0.00016,31.45571]
[1778790967703,30.42,81220.98,9.4,-0.54011,0.00016,31.45625]
[1778790972557,30.42,81219.16,9.4,-0.54041,0.00016,31.45315]
[1778790973504,30.42,81219.37,9.4,-0.54037,0.00016,31.45351]
[1778790978690,30.42,81221.47,9.4,-0.54003,0.00016,31.45709]
[1778790983725,30.42,81224.98,9.4,-0.53945,0.00016,31.46302]
[1778790988765,30.42,81220.73,9.4,-0.54015,0.00016,31.45584]
[1778790991732,30.42,81220.86,9.4,-0.54013,0.00016,31.45606]
[1778790991769,30.42,81220.86,9.4,-0.54013,0.00016,31.45606]
[1778790991894,30.42,81220.86,9.4,-0.54013,0.00016,31.45606]
[1778790992793,30.42,81212.5,9.4,-0.54151,0.00016,31.43846]
[1778790994786,30.42,81212.71,9.4,-0.54147,0.00016,31.43883]
[1778790994846,30.42,81212.71,9.4,-0.54147,0.00016,31.43883]
[1778791000653,30.42,81217.15,9.4,-0.54074,0.00016,31.44658]
[1778791000729,30.42,81217.15,9.4,-0.54074,0.00016,31.44658]
[1778791000775,30.42,81217.15,9.4,-0.54074,0.00016,31.44658]
[1778791005884,30.43,81211.48,9.4,-0.54166,0.00016,31.43679]
[1778791007224,30.43,81212.3,9.4,-0.54153,0.00016,31.43823]
[1778791010850,30.43,81212.62,9.4,-0.54147,0.00016,31.43881]
[1778791013250,30.43,81212.9,9.4,-0.54142,0.00016,31.43932]
[1778791016091,30.43,81212.64,9.4,-0.54146,0.00016,31.43888]
[1778791016117,30.43,81212.64,9.4,-0.54146,0.00016,31.43888]
[1778791021996,30.43,81210.95,9.4,-0.54174,0.00016,31.43597]
[1778791026006,30.43,81211.1,9.4,-0.54171,0.00016,31.43624]
[1778791026295,30.43,81211.1,9.4,-0.54171,0.00016,31.43624]
[1778791026301,30.43,81211.1,9.4,-0.54171,0.00016,31.43624]
[1778791032066,30.44,81206.66,9.4,-0.54244,0.00016,31.42845]
[1778791037101,30.44,81207.03,9.4,-0.54237,0.00016,31.42912]
[1778791039719,30.44,81207.1,9.4,-0.54236,0.00016,31.42924]
[1778791045160,30.44,81203.78,9.4,-0.54291,0.00016,31.42334]
[1778791050198,30.44,81203.42,9.4,-0.54297,0.00016,31.4227]
[1778791055231,30.44,81203.15,9.4,-0.54301,0.00016,31.41903]
[1778791061273,30.44,81203.26,9.4,-0.543,0.00016,31.41924]
[1778791066308,30.44,81202.94,9.4,-0.54305,0.00016,31.41868]
[1778791071343,30.44,81202.38,9.4,-0.54314,0.00016,31.41769]
[1778791076379,30.44,81201.98,9.4,-0.5432,0.00016,31.41698]
[1778791081414,30.44,81200.68,9.4,-0.54341,0.00016,31.41465]
[1778791086449,30.45,81199.69,9.4,-0.54357,0.00016,31.41287]
[1778791090995,30.45,81199.16,9.4,-0.54366,0.00016,31.41192]
[1778791094186,30.45,81199.59,9.4,-0.54359,0.00016,31.4127]
[1778791099958,30.45,81199.0,9.4,-0.54369,0.00016,31.41164]
[1778791104996,30.45,81200.95,9.4,-0.54336,0.00016,31.41519]
[1778791105013,30.45,81200.95,9.4,-0.54336,0.00016,31.41519]
[1778791105100,30.45,81200.95,9.4,-0.54336,0.00016,31.41519]
[1778791105380,30.45,81201.25,9.4,-0.54331,0.00016,31.41573]
[1778791105582,30.45,81210.91,9.4,-0.54172,0.00016,31.43291]
[1778791106591,30.45,81210.91,9.4,-0.54172,0.00016,31.43291]
[1778791106869,30.45,81210.91,9.4,-0.54172,0.00016,31.43291]
[1778791108603,30.45,81213.08,9.4,-0.54136,0.00016,31.43673]
[1778791110653,30.45,81213.64,9.4,-0.54127,0.00016,31.43772]
[1778791117666,30.46,81214.31,9.4,-0.54116,0.00016,31.43577]
[1778791122701,30.46,81213.85,9.4,-0.54123,0.00016,31.43502]
[1778791127736,30.46,81212.98,9.4,-0.54136,0.00016,31.43355]
[1778791128801,30.46,81212.98,9.4,-0.54136,0.00016,31.43355]
[1778791128823,30.46,81212.98,9.4,-0.54136,0.00016,31.43355]
[1778791128850,30.46,81212.98,9.4,-0.54136,0.00016,31.43355]
[1778791132771,30.46,81206.95,9.4,-0.54235,0.00016,31.42299]
[1778791137806,30.47,81200.78,9.4,-0.54336,0.00016,31.41198]
[1778791142841,30.47,81200.82,9.4,-0.54336,0.00016,31.41205]
[1778791143566,30.47,81200.82,9.4,-0.54336,0.00016,31.41205]
[1778791143575,30.47,81200.82,9.4,-0.54336,0.00016,31.41205]
[1778791143725,30.47,81200.82,9.4,-0.54336,0.00016,31.41205]
[1778791143848,30.47,81199.77,9.4,-0.54353,0.00016,31.41016]
[1778791149890,30.47,81197.66,9.4,-0.54387,0.00016,31.40634]
[1778791154925,30.47,81197.36,9.4,-0.54392,0.00016,31.40581]
[1778791159960,30.47,81197.21,9.4,-0.54395,0.00016,31.40555]
[1778791161847,30.47,81197.04,9.4,-0.54397,0.00016,31.40524]
[1778791163864,30.47,81196.44,9.4,-0.54407,0.00016,31.40415]
[1778791163890,30.47,81196.44,9.4,-0.54407,0.00016,31.40415]
[1778791163922,30.47,81196.44,9.4,-0.54407,0.00016,31.40415]
[1778791163995,30.47,81196.44,9.4,-0.54407,0.00016,31.40415]
[1778791164172,30.47,81196.44,9.4,-0.54407,0.00016,31.40415]
[1778791164027,30.47,81185.86,9.4,-0.54581,0.00016,31.38452]
[1778791164394,30.47,81185.86,9.4,-0.54581,0.00016,31.38452]
[1778791164870,30.47,81185.86,9.4,-0.54581,0.00016,31.38452]
[1778791164967,30.47,81185.86,9.4,-0.54581,0.00016,31.38452]
[1778791165012,30.47,81164.23,9.4,-0.54936,0.00016,31.34253]
[1778791165184,30.47,81164.23,9.4,-0.54936,0.00016,31.34253]
[1778791165203,30.47,81164.23,9.4,-0.54936,0.00016,31.34253]
[1778791165302,30.47,81164.23,9.4,-0.54936,0.00016,31.34253]
[1778791166012,30.47,81165.44,9.4,-0.54916,0.00016,31.34495]
[1778791166180,30.47,81165.44,9.4,-0.54916,0.00016,31.34495]
[1778791166540,30.47,81165.44,9.4,-0.54916,0.00016,31.34495]
[1778791167019,30.47,81165.89,9.4,-0.54909,0.00016,31.34583]
[1778791169805,30.47,81165.22,9.4,-0.5492,0.00016,31.34448]
[1778791170040,30.47,81164.76,9.4,-0.54928,0.00016,31.34356]
[1778791172392,30.47,81164.99,9.4,-0.54925,0.00016,31.34081]
[1778791173077,30.47,81164.99,9.4,-0.54925,0.00016,31.34081]
[1778791173092,30.47,81165.03,9.4,-0.54924,0.00016,31.34088]
[1778791173478,30.47,81165.03,9.4,-0.54924,0.00016,31.34088]
[1778791173907,30.47,81165.03,9.4,-0.54924,0.00016,31.34088]
[1778791174099,30.47,81164.61,9.4,-0.54931,0.00016,31.34004]
[1778791179477,30.46,81164.8,9.4,-0.54928,0.00016,31.34039]
[1778791180141,30.46,81164.75,9.4,-0.54929,0.00016,31.34027]
[1778791182715,30.46,81162.97,9.4,-0.54959,0.00016,31.33669]
[1778791182816,30.46,81162.97,9.4,-0.54959,0.00016,31.33668]
[1778791183633,30.46,81162.97,9.4,-0.54959,0.00016,31.33668]
[1778791183734,30.46,81162.97,9.4,-0.54959,0.00016,31.33668]
[1778791184438,30.46,81162.97,9.4,-0.54959,0.00016,31.33668]
[1778791184539,30.46,81162.97,9.4,-0.54959,0.00016,31.33667]
[1778791185705,30.46,81162.97,9.4,-0.54959,0.00016,31.33667]
[1778791185806,30.46,81162.81,9.4,-0.54962,0.00016,31.33634]
[1778791186378,30.46,81162.81,9.4,-0.54962,0.00016,31.33634]
[1778791186411,30.46,81162.97,9.4,-0.54959,0.00016,31.33665]
[1778791191725,30.46,81163.76,9.4,-0.54946,0.00016,31.33821]
[1778791191783,30.46,81163.76,9.4,-0.54946,0.00016,31.33821]
[1778791196377,30.46,81162.5,9.4,-0.54968,0.00016,31.33564]
[1778791197674,30.46,81163.24,9.4,-0.54956,0.00016,31.3371]
[1778791199987,30.45,81164.67,9.4,-0.54932,0.00016,31.33994]
[1778791201789,30.45,81164.94,9.4,-0.54928,0.00016,31.34047]
[1778791202100,30.45,81164.94,9.4,-0.54928,0.00016,31.34047]
[1778791203400,30.45,81168.69,9.4,-0.54867,0.00016,31.34789]
[1778791203790,30.45,81168.69,9.4,-0.54867,0.00016,31.34789]
[1778791205421,30.45,81172.69,9.4,-0.54801,0.00016,31.35573]
[1778791210586,30.45,81172.18,9.4,-0.5481,0.00016,31.35466]
[1778791216394,30.44,81170.49,9.4,-0.54839,0.00016,31.35125]
[1778791221430,30.44,81167.17,9.4,-0.54894,0.00016,31.34463]
[1778791223964,30.44,81166.97,9.4,-0.54898,0.00016,31.34422]
[1778791225596,30.44,81167.38,9.4,-0.54891,0.00016,31.34501]
[1778791225696,30.44,81167.38,9.4,-0.54891,0.00016,31.34501]
[1778791226688,30.44,81168.03,9.4,-0.54881,0.00016,31.34629]
[1778791233514,30.43,81168.07,9.4,-0.54881,0.00016,31.34308]
[1778791235478,30.43,81168.07,9.4,-0.54881,0.00016,31.34308]
[1778791239160,30.43,81167.91,9.4,-0.54885,0.00016,31.34272]
[1778791245924,30.43,81168.17,9.4,-0.54881,0.00016,31.34317]
[1778791248194,30.42,81168.16,9.4,-0.54881,0.00016,31.34312]
[1778791248882,30.42,81168.17,9.4,-0.54881,0.00016,31.34313]
[1778791249597,30.42,81168.35,9.4,-0.54879,0.00016,31.34347]
[1778791250517,30.42,81168.9,9.4,-0.5487,0.00016,31.34455]
[1778791251588,30.42,81169.07,9.4,-0.54867,0.00016,31.34487]
[1778791256657,30.42,81169.02,9.4,-0.54868,0.00016,31.34472]
[1778791262717,30.42,81169.04,9.4,-0.54869,0.00016,31.34468]
[1778791265640,30.41,81169.12,9.4,-0.54868,0.00016,31.34481]
[1778791266809,30.41,81171.19,9.4,-0.54834,0.00016,31.34889]
[1778791266855,30.41,81178.62,9.4,-0.54712,0.00016,31.36335]
[1778791270846,30.41,81178.95,9.4,-0.54707,0.00016,31.36394]
[1778791270935,30.41,81178.95,9.4,-0.54707,0.00016,31.36394]
[1778791270949,30.41,81178.95,9.4,-0.54707,0.00016,31.36394]
[1778791271781,30.41,81186.19,9.4,-0.54588,0.00016,31.37772]
[1778791277920,30.41,81186.33,9.4,-0.54586,0.00016,31.37795]
[1778791277961,30.41,81186.33,9.4,-0.54586,0.00016,31.37795]
[1778791277968,30.41,81186.33,9.4,-0.54586,0.00016,31.37795]
[1778791277992,30.41,81186.33,9.4,-0.54586,0.00016,31.37795]
[1778791278969,30.4,81186.34,9.4,-0.54587,0.00016,31.3779]
[1778791279053,30.4,81193.76,9.4,-0.54465,0.00016,31.39176]
[1778791280161,30.4,81193.76,9.4,-0.54465,0.00016,31.39176]
[1778791280747,30.4,81193.6,9.4,-0.54467,0.00016,31.39145]
[1778791280758,30.4,81193.6,9.4,-0.54467,0.00016,31.39145]
[1778791280802,30.4,81193.6,9.4,-0.54467,0.00016,31.39145]
[1778791281852,30.4,81185.69,9.4,-0.54598,0.00016,31.37663]
[1778791283921,30.4,81185.93,9.4,-0.54594,0.00016,31.37708]
[1778791289908,30.4,81185.63,9.4,-0.54599,0.00016,31.37647]
[1778791290663,30.4,81185.63,9.4,-0.54599,0.00016,31.37647]
[1778791295950,30.39,81189.41,9.4,-0.54538,0.00016,31.38035]
[1778791299132,30.39,81188.82,9.4,-0.54548,0.00016,31.37922]
[1778791299247,30.39,81188.82,9.4,-0.54548,0.00016,31.37922]
[1778791305013,30.39,81182.41,9.4,-0.54655,0.00016,31.36698]
[1778791311056,30.38,81181.87,9.4,-0.54665,0.00016,31.36585]
[1778791316090,30.38,81180.27,9.4,-0.54692,0.00016,31.36269]
[1778791321125,30.37,81179.14,9.4,-0.54711,0.00016,31.36044]
[1778791326160,30.37,81179.78,9.4,-0.54702,0.00016,31.3616]
[1778791331195,30.36,81179.41,9.4,-0.54709,0.00016,31.3608]
[1778791337237,30.36,81181.62,9.4,-0.54673,0.00016,31.36496]
[1778791341574,30.36,81182.24,9.4,-0.54664,0.00016,31.3661]
[1778791341689,30.36,81182.24,9.4,-0.54664,0.00016,31.3661]
[1778791342275,30.35,81185.24,9.4,-0.54615,0.00016,31.37179]
[1778791345153,30.35,81187.1,9.4,-0.54584,0.00016,31.37528]
[1778791345158,30.35,81187.1,9.4,-0.54584,0.00016,31.37528]
[1778791345241,30.35,81187.1,9.4,-0.54584,0.00016,31.37528]
[1778791345298,30.35,81182.14,9.4,-0.54666,0.00016,31.36582]
[1778791345574,30.35,81182.14,9.4,-0.54666,0.00016,31.36582]
[1778791346336,30.35,81181.63,9.4,-0.54675,0.00016,31.36482]
[1778791346687,30.35,81181.63,9.4,-0.54675,0.00016,31.36482]
[1778791351139,30.35,81176.67,9.4,-0.54757,0.00016,31.35518]
[1778791353899,30.35,81177.18,9.4,-0.5475,0.00016,31.35294]
[1778791353937,30.35,81177.18,9.4,-0.5475,0.00016,31.35294]
[1778791354532,30.34,81178.46,9.4,-0.54729,0.00016,31.35539]
[1778791360403,30.34,81183.0,9.4,-0.54655,0.00016,31.36403]
[1778791365438,30.33,81182.49,9.4,-0.54665,0.00017,31.36296]
[1778791370475,30.33,81182.64,9.4,-0.54663,0.00017,31.36316]
[1778791376355,30.33,81182.61,9.4,-0.54664,0.00017,31.36307]
[1778791377659,30.32,81182.61,9.4,-0.54665,0.00017,31.36301]
[1778791377966,30.32,81182.61,9.4,-0.54665,0.00017,31.36301]
[1778791378188,30.32,81182.61,9.4,-0.54665,0.00017,31.36301]
[1778791378219,30.32,81182.61,9.4,-0.54665,0.00017,31.36301]
[1778791378323,30.32,81182.61,9.4,-0.54665,0.00017,31.36301]
[1778791378246,30.32,81183.53,9.4,-0.5465,0.00017,31.36476]
[1778791378787,30.32,81203.24,9.4,-0.54324,0.00017,31.40141]
[1778791379494,30.32,81203.24,9.4,-0.54324,0.00017,31.40141]
[1778791379580,30.32,81203.24,9.4,-0.54324,0.00017,31.40141]
[1778791379582,30.32,81208.67,9.4,-0.54235,0.00017,31.41114]
[1778791380693,30.32,81208.67,9.4,-0.54235,0.00017,31.41114]
[1778791380791,30.32,81209.93,9.4,-0.54214,0.00017,31.41336]
[1778791386587,30.31,81209.67,9.4,-0.54219,0.00017,31.41281]
[1778791391623,30.31,81211.18,9.4,-0.54195,0.00017,31.41542]
[1778791396658,30.31,81209.22,9.4,-0.54228,0.00017,31.41188]
[1778791401693,30.3,81207.89,9.4,-0.54251,0.00017,31.40946]
[1778791406728,30.3,81209.25,9.4,-0.54229,0.00017,31.41183]
[1778791411763,30.29,81217.33,9.4,-0.54097,0.00017,31.42278]
[1778791415477,30.29,81214.21,9.4,-0.54149,0.00017,31.41731]
[1778791420833,30.29,81214.55,9.4,-0.54144,0.00017,31.41784]
[1778791425868,30.28,81213.87,9.4,-0.54156,0.00017,31.41659]
[1778791430903,30.28,81211.61,9.4,-0.54194,0.00017,31.41256]
[1778791435938,30.28,81211.75,9.4,-0.54192,0.00017,31.41277]
[1778791440973,30.27,81217.33,9.4,-0.541,0.00017,31.42249]
[1778791442218,30.27,81217.33,9.4,-0.541,0.00017,31.42249]
[1778791442994,30.27,81222.38,9.4,-0.54017,0.00017,31.43118]
[1778791443095,30.27,81230.89,9.4,-0.53875,0.00017,31.44555]
[1778791443541,30.27,81230.89,9.4,-0.53875,0.00017,31.44555]
[1778791444835,30.28,81233.35,9.4,-0.53835,0.00017,31.44963]
[1778791445028,30.28,81233.35,9.4,-0.53835,0.00017,31.44963]
[1778791445129,30.27,81232.6,9.4,-0.53847,0.00017,31.44838]
[1778791448886,30.27,81237.58,9.4,-0.53765,0.00017,31.45651]
[1778791449472,30.27,81237.79,9.4,-0.53762,0.00017,31.45684]
[1778791450695,30.27,81239.8,9.4,-0.53729,0.00017,31.46009]
[1778791451781,30.27,81240.75,9.4,-0.53713,0.00017,31.46162]
[1778791454042,30.27,81242.41,9.4,-0.53686,0.00017,31.46428]
[1778791458823,30.27,81237.59,9.4,-0.53766,0.00017,31.45647]
[1778791462414,30.27,81241.09,9.4,-0.53708,0.00017,31.46212]
[1778791464136,30.26,81233.74,9.4,-0.5383,0.00017,31.45013]
[1778791469170,30.26,81241.38,9.4,-0.53704,0.00017,31.46254]
[1778791469470,30.26,81241.38,9.4,-0.53704,0.00017,31.46254]
[1778791470370,30.26,81241.38,9.4,-0.53704,0.00017,31.46254]
[1778791479242,30.26,81241.67,9.4,-0.537,0.00017,31.45978]
[1778791484277,30.26,81241.22,9.4,-0.53708,0.00017,31.45904]
[1778791489312,30.26,81239.67,9.4,-0.53734,0.00017,31.45652]
[1778791494347,30.25,81238.77,9.4,-0.53749,0.00017,31.45505]
[1778791495051,30.25,81238.77,9.4,-0.53749,0.00017,31.45505]
[1778791500390,30.25,81239.63,9.4,-0.53735,0.00017,31.45642]
[1778791506435,30.25,81239.71,9.4,-0.53734,0.00017,31.45653]
[1778791515495,30.25,81240.03,9.4,-0.53729,0.00017,31.45702]
[1778791520531,30.25,81240.08,9.4,-0.53728,0.00017,31.45709]
[1778791527581,30.25,81239.92,9.4,-0.53731,0.00017,31.45681]
[1778791532616,30.24,81240.01,9.4,-0.5373,0.00017,31.45375]
[1778791534040,30.24,81240.01,9.4,-0.5373,0.00017,31.45375]
[1778791537146,30.24,81240.11,9.4,-0.53729,0.00017,31.45391]
[1778791537266,30.24,81240.11,9.4,-0.53729,0.00017,31.45391]
[1778791537652,30.24,81248.94,9.4,-0.53582,0.00017,31.46797]
[1778791538609,30.24,81248.94,9.4,-0.53582,0.00017,31.46797]
[1778791538657,30.24,81248.94,9.4,-0.53582,0.00017,31.46797]
[1778791538869,30.24,81248.94,9.4,-0.53582,0.00017,31.46797]
[1778791539085,30.24,81248.94,9.4,-0.53582,0.00017,31.46797]
[1778791539778,30.24,81260.94,9.4,-0.53383,0.00017,31.48641]
[1778791540558,30.24,81260.94,9.4,-0.53383,0.00017,31.48641]
[1778791540674,30.24,81262.19,9.4,-0.53362,0.00017,31.48828]
[1778791541758,30.24,81262.19,9.4,-0.53362,0.00017,31.48828]
[1778791542688,30.24,81268.76,9.4,-0.53254,0.00017,31.49799]
[1778791543908,30.24,81268.76,9.4,-0.53254,0.00017,31.49799]
[1778791543929,30.24,81268.76,9.4,-0.53254,0.00017,31.49799]
[1778791544046,30.24,81268.76,9.4,-0.53254,0.00017,31.49799]
[1778791544702,30.24,81262.77,9.4,-0.53353,0.00017,31.48913]
[1778791547897,30.24,81260.92,9.4,-0.53384,0.00017,31.48636]
[1778791555036,30.24,81264.87,9.4,-0.53318,0.00017,31.49224]
[1778791556482,30.24,81264.69,9.4,-0.53322,0.00017,31.49197]
[1778791560601,30.24,81265.45,9.4,-0.53309,0.00017,31.49308]
[1778791561531,30.24,81265.45,9.4,-0.53309,0.00017,31.49308]
[1778791569000,30.24,81265.22,9.4,-0.53313,0.00017,31.49273]
[1778791569014,30.24,81265.22,9.4,-0.53313,0.00017,31.49273]
[1778791570885,30.24,81273.11,9.4,-0.53182,0.00017,31.50424]
[1778791575920,30.24,81271.52,9.4,-0.53209,0.00017,31.50194]
[1778791581962,30.23,81272.43,9.4,-0.53194,0.00017,31.50324]
[1778791586829,30.23,81272.36,9.4,-0.53195,0.00017,31.50313]
[1778791586855,30.23,81272.36,9.4,-0.53195,0.00017,31.50313]
[1778791587493,30.23,81274.8,9.4,-0.53155,0.00017,31.50663]
[1778791588010,30.23,81281.08,9.4,-0.5305,0.00017,31.51549]
[1778791593039,30.23,81282.45,9.4,-0.53028,0.00017,31.5142]
[1778791596362,30.23,81283.67,9.4,-0.53008,0.00017,31.51588]
[1778791596463,30.23,81283.67,9.4,-0.53008,0.00017,31.51587]
[1778791598440,30.23,81283.72,9.4,-0.53008,0.00017,31.51594]
[1778791598542,30.23,81283.8,9.4,-0.53006,0.00017,31.51605]
[1778791600088,30.23,81291.66,9.4,-0.52876,0.00017,31.52673]
[1778791600886,30.23,81291.66,9.4,-0.52876,0.00017,31.52673]
[1778791601352,30.23,81291.66,9.4,-0.52876,0.00017,31.52673]
[1778791601399,30.23,81291.66,9.4,-0.52876,0.00017,31.52673]
[1778791602536,30.23,81295.88,9.4,-0.52806,0.00017,31.53233]
[1778791603441,30.23,81300.79,9.4,-0.52724,0.00017,31.53872]
[1778791607215,30.23,81302.3,9.4,-0.52699,0.00017,31.54066]
[1778791607433,30.23,81302.3,9.4,-0.52699,0.00017,31.54066]
[1778791607552,30.23,81302.3,9.4,-0.52699,0.00017,31.54066]
[1778791607588,30.23,81302.3,9.4,-0.52699,0.00017,31.54066]
[1778791608148,30.23,81317.67,9.4,-0.52443,0.00017,31.55968]
[1778791609120,30.23,81317.67,9.4,-0.52443,0.00017,31.55968]
[1778791609582,30.23,81317.67,9.4,-0.52443,0.00017,31.55968]
[1778791610074,30.23,81322.77,9.4,-0.52358,0.00017,31.56571]
[1778791611130,30.23,81325.19,9.4,-0.52318,0.00017,31.56852]
[1778791612306,30.23,81325.86,9.4,-0.52307,0.00017,31.56929]
[1778791614854,30.23,81320.85,9.4,-0.5239,0.00017,31.56345]
[1778791618185,30.23,81320.96,9.4,-0.52389,0.00017,31.56358]
[1778791623461,30.23,81321.67,9.4,-0.52377,0.00017,31.56441]
[1778791625335,30.23,81326.66,9.4,-0.52294,0.00017,31.57019]
[1778791628943,30.23,81329.48,9.4,-0.52247,0.00017,31.57341]
[1778791629617,30.23,81329.48,9.4,-0.52247,0.00017,31.57341]
[1778791629731,30.23,81329.48,9.4,-0.52247,0.00017,31.57341]
[1778791629738,30.23,81329.48,9.4,-0.52247,0.00017,31.57341]
[1778791629772,30.23,81329.48,9.4,-0.52247,0.00017,31.57341]
[1778791630305,30.23,81337.37,9.4,-0.52116,0.00017,31.58216]
[1778791630692,30.23,81337.37,9.4,-0.52116,0.00017,31.58216]
[1778791631122,30.23,81337.37,9.4,-0.52116,0.00017,31.58216]
[1778791632213,30.23,81338.52,9.4,-0.52097,0.00017,31.5834]
[1778791633226,30.23,81338.39,9.4,-0.52099,0.00017,31.58326]
[1778791633309,30.23,81338.39,9.4,-0.52099,0.00017,31.58326]
[1778791636347,30.23,81332.07,9.4,-0.52204,0.00017,31.57632]
[1778791637881,30.23,81332.11,9.4,-0.52204,0.00017,31.57636]
[1778791637998,30.23,81332.11,9.4,-0.52204,0.00017,31.57636]
[1778791639800,30.23,81341.46,9.4,-0.52048,0.00017,31.58656]
[1778791647424,30.23,81335.37,9.4,-0.52149,0.00017,31.57998]
[1778791653466,30.23,81335.33,9.4,-0.5215,0.00017,31.57676]
[1778791658425,30.23,81335.97,9.4,-0.52139,0.00017,31.57746]
[1778791662212,30.23,81336.03,9.4,-0.52138,0.00017,31.57753]
[1778791662509,30.23,81336.03,9.4,-0.52138,0.00017,31.57753]
[1778791662530,30.23,81331.34,9.4,-0.52216,0.00017,31.57233]
[1778791662677,30.23,81331.34,9.4,-0.52216,0.00017,31.57233]
[1778791662751,30.23,81331.34,9.4,-0.52216,0.00017,31.57233]
[1778791663536,30.23,81318.88,9.4,-0.52424,0.00017,31.55794]
[1778791663868,30.23,81318.88,9.4,-0.52424,0.00017,31.55794]
[1778791664246,30.23,81318.88,9.4,-0.52424,0.00017,31.55794]
[1778791664543,30.23,81308.6,9.4,-0.52594,0.00017,31.54543]
[1778791666557,30.23,81300.79,9.4,-0.52724,0.00017,31.53555]
[1778791666809,30.23,81300.79,9.4,-0.52724,0.00017,31.53555]
[1778791668100,30.23,81301.67,9.4,-0.5271,0.00017,31.53668]
[1778791668571,30.23,81300.64,9.4,-0.52727,0.00017,31.53536]
[1778791670066,30.23,81301.21,9.4,-0.52717,0.00017,31.53609]
[1778791679648,30.23,81301.21,9.4,-0.52717,0.00017,31.53611]
[1778791685691,30.23,81301.43,9.4,-0.52713,0.00017,31.5364]
[1778791690726,30.24,81301.96,9.4,-0.52704,0.00017,31.53708]
[1778791691688,30.24,81301.96,9.4,-0.52704,0.00017,31.53708]
[1778791691689,30.24,81301.96,9.4,-0.52704,0.00017,31.53708]
[1778791691903,30.24,81301.96,9.4,-0.52704,0.00017,31.53708]
[1778791692031,30.24,81301.96,9.4,-0.52704,0.00017,31.53708]
[1778791692726,30.24,81302.87,9.4,-0.52689,0.00017,31.53825]
[1778791692865,30.24,81302.87,9.4,-0.52689,0.00017,31.53825]
[1778791692879,30.24,81302.87,9.4,-0.52689,0.00017,31.53825]
[1778791692941,30.24,81314.9,9.4,-0.52489,0.00017,31.5532]
[1778791695431,30.24,81313.96,9.4,-0.52505,0.00017,31.55206]
[1778791695592,30.24,81313.96,9.4,-0.52505,0.00017,31.55206]
[1778791695634,30.24,81313.96,9.4,-0.52505,0.00017,31.55206]
[1778791695639,30.24,81313.96,9.4,-0.52505,0.00017,31.55206]
[1778791695681,30.23,81314.45,9.4,-0.52497,0.00017,31.55265]
[1778791696231,30.23,81314.45,9.4,-0.52497,0.00017,31.55265]
[1778791696270,30.23,81321.44,9.4,-0.5238,0.00017,31.56099]
[1778791697333,30.23,81329.49,9.4,-0.52247,0.00017,31.57027]
[1778791702813,30.24,81329.7,9.4,-0.52243,0.00017,31.57051]
[1778791704700,30.24,81329.54,9.4,-0.52246,0.00017,31.57033]
[1778791705712,30.24,81328.08,9.4,-0.5227,0.00017,31.56868]
[1778791709341,30.24,81326.16,9.4,-0.52302,0.00017,31.56648]
[1778791714180,30.24,81326.65,9.4,-0.52294,0.00017,31.56387]
[1778791714370,30.24,81326.65,9.4,-0.52294,0.00017,31.56387]
[1778791714373,30.24,81326.65,9.4,-0.52294,0.00017,31.56387]
[1778791714386,30.24,81326.65,9.4,-0.52294,0.00017,31.56387]
[1778791714467,30.24,81326.77,9.4,-0.52292,0.00017,31.564]
[1778791715568,30.24,81326.77,9.4,-0.52292,0.00017,31.564]
[1778791715575,30.24,81326.77,9.4,-0.52292,0.00017,31.564]
[1778791715580,30.24,81326.77,9.4,-0.52292,0.00017,31.564]
[1778791717727,30.24,81325.69,9.4,-0.5231,0.00017,31.56276]
[1778791722149,30.23,81319.52,9.4,-0.52413,0.00017,31.55555]
[1778791722344,30.23,81319.52,9.4,-0.52413,0.00017,31.55555]
[1778791722344,30.23,81319.52,9.4,-0.52413,0.00017,31.55555]
[1778791722465,30.23,81319.15,9.4,-0.52419,0.00017,31.5551]
[1778791727989,30.23,81314.75,9.4,-0.52492,0.00017,31.54982]
[1778791735038,30.23,81314.46,9.4,-0.52497,0.00017,31.54945]
[1778791736847,30.23,81314.73,9.4,-0.52493,0.00017,31.54978]
[1778791736889,30.23,81314.73,9.4,-0.52493,0.00017,31.54978]
[1778791738059,30.23,81326.65,9.4,-0.52295,0.00017,31.56383]
[1778791743464,30.23,81330.2,9.4,-0.52236,0.00017,31.56787]
[1778791749136,30.23,81331.47,9.4,-0.52214,0.00017,31.56931]
[1778791753094,30.23,81331.76,9.4,-0.5221,0.00017,31.56964]
[1778791753164,30.23,81332.1,9.4,-0.52204,0.00017,31.57002]
[1778791756392,30.23,81332.48,9.4,-0.52198,0.00017,31.57044]
[1778791756518,30.23,81332.48,9.4,-0.52198,0.00017,31.57044]
[1778791756535,30.23,81332.48,9.4,-0.52198,0.00017,31.57044]
[1778791758199,30.23,81339.68,9.4,-0.52078,0.00017,31.57832]
[1778791763612,30.23,81338.89,9.4,-0.52091,0.00017,31.57747]
[1778791764946,30.23,81338.85,9.4,-0.52092,0.00017,31.57743]
[1778791770283,30.23,81340.68,9.4,-0.52061,0.00017,31.5794]
[1778791774440,30.23,81339.43,9.4,-0.52082,0.00017,31.57488]
[1778791777527,30.23,81339.14,9.4,-0.52087,0.00017,31.57457]
[1778791779453,30.23,81339.43,9.4,-0.52082,0.00017,31.57488]
[1778791780553,30.23,81339.64,9.4,-0.52079,0.00017,31.57511]
[1778791787404,30.23,81340.71,9.4,-0.52061,0.00017,31.57625]
[1778791792439,30.23,81340.81,9.4,-0.52059,0.00017,31.57636]
[1778791797611,30.23,81340.81,9.4,-0.52059,0.00017,31.57636]
[1778791800985,30.23,81340.75,9.4,-0.5206,0.00017,31.5763]
[1778791803196,30.23,81348.41,9.4,-0.51933,0.00017,31.58433]
[1778791803745,30.23,81348.41,9.4,-0.51933,0.00017,31.58433]
[1778791808554,30.24,81355.24,9.4,-0.51819,0.00017,31.59122]
[1778791815603,30.24,81355.94,9.4,-0.51807,0.00017,31.59192]
[1778791818112,30.24,81356.5,9.4,-0.51798,0.00017,31.59247]
[1778791822063,30.24,81355.69,9.4,-0.51811,0.00017,31.59167]
[1778791824728,30.24,81356.24,9.4,-0.51802,0.00017,31.59221]
[1778791830708,30.24,81363.44,9.4,-0.51683,0.00017,31.59915]
[1778791831676,30.24,81363.44,9.4,-0.51683,0.00017,31.59915]
[1778791831705,30.24,81363.44,9.4,-0.51683,0.00017,31.59915]
[1778791832458,30.24,81364.77,9.4,-0.51661,0.00017,31.59723]
[1778791832671,30.24,81364.77,9.4,-0.51661,0.00017,31.59723]
[1778791832722,30.24,81375.23,9.4,-0.51487,0.00017,31.60673]
[1778791833556,30.24,81375.23,9.4,-0.51487,0.00017,31.60673]
[1778791834755,30.24,81376.31,9.4,-0.51469,0.00017,31.60768]
[1778791840778,30.24,81376.95,9.4,-0.51458,0.00017,31.60824]
[1778791845813,30.24,81374.28,9.4,-0.51502,0.00017,31.6059]
[1778791850291,30.24,81375.54,9.4,-0.51481,0.00017,31.60701]
[1778791850530,30.24,81375.54,9.4,-0.51481,0.00017,31.60701]
[1778791853681,30.24,81376.42,9.4,-0.51467,0.00017,31.60779]
[1778791854933,30.24,81370.79,9.4,-0.5156,0.00017,31.60279]
[1778791856590,30.24,81368.45,9.4,-0.51599,0.00017,31.60066]
[1778791858776,30.24,81367.07,9.4,-0.51622,0.00017,31.59939]
[1778791859991,30.24,81366.76,9.4,-0.51627,0.00017,31.5991]
[1778791865366,30.24,81367.1,9.4,-0.51621,0.00017,31.59942]
[1778791865444,30.24,81367.1,9.4,-0.51621,0.00017,31.59942]
[1778791866670,30.24,81368.62,9.4,-0.51596,0.00017,31.60082]
[1778791868636,30.24,81366.68,9.4,-0.51628,0.00017,31.59903]
[1778791869700,30.24,81366.68,9.4,-0.51628,0.00017,31.59903]
[1778791870979,30.25,81366.9,9.4,-0.51625,0.00017,31.59924]
[1778791872035,30.25,81370.74,9.4,-0.51561,0.00017,31.60275]
[1778791873344,30.25,81373.12,9.4,-0.51521,0.00017,31.60489]
[1778791876428,30.25,81372.66,9.4,-0.51529,0.00017,31.60448]
[1778791876547,30.25,81372.66,9.4,-0.51529,0.00017,31.60448]
[1778791876585,30.25,81372.66,9.4,-0.51529,0.00017,31.60448]
[1778791880047,30.25,81378.2,9.4,-0.51436,0.00017,31.60935]
[1778791880148,30.25,81378.2,9.4,-0.51436,0.00017,31.60935]
[1778791881491,30.25,81378.2,9.4,-0.51436,0.00017,31.60935]
[1778791889121,30.25,81378.02,9.4,-0.51439,0.00017,31.60921]
[1778791897178,30.26,81377.31,9.4,-0.51451,0.00017,31.60543]
[1778791899414,30.26,81377.42,9.4,-0.51449,0.00017,31.60552]
[1778791899476,30.26,81377.42,9.4,-0.51449,0.00017,31.60552]
[1778791899516,30.26,81377.42,9.4,-0.51449,0.00017,31.60552]
[1778791899696,30.26,81377.42,9.4,-0.51449,0.00017,31.60552]
[1778791900454,30.26,81377.52,9.4,-0.51447,0.00017,31.60561]
[1778791900475,30.26,81377.52,9.4,-0.51447,0.00017,31.60561]
[1778791900530,30.26,81377.52,9.4,-0.51447,0.00017,31.60561]
[1778791900647,30.26,81377.52,9.4,-0.51447,0.00017,31.60561]
[1778791900826,30.26,81388.7,9.4,-0.51261,0.00017,31.61496]
[1778791900921,30.26,81388.7,9.4,-0.51261,0.00017,31.61496]
[1778791901290,30.26,81388.7,9.4,-0.51261,0.00017,31.61496]
[1778791901671,30.26,81388.7,9.4,-0.51261,0.00017,31.61496]
[1778791901830,30.26,81409.36,9.4,-0.50918,0.00017,31.63042]
[1778791902195,30.26,81409.36,9.4,-0.50918,0.00017,31.63042]
[1778791902467,30.26,81409.36,9.4,-0.50918,0.00017,31.63042]
[1778791902605,30.26,81414.16,9.4,-0.50838,0.00017,31.63368]
[1778791903972,30.26,81419.79,9.4,-0.50745,0.00017,31.63734]
[1778791904227,30.26,81417.92,9.4,-0.50776,0.00017,31.63614]
[1778791909594,30.26,81412.84,9.4,-0.5086,0.00017,31.6328]
[1778791909649,30.26,81412.84,9.4,-0.5086,0.00017,31.6328]
[1778791910059,30.26,81412.84,9.4,-0.5086,0.00017,31.6328]
[1778791910144,30.26,81412.84,9.4,-0.5086,0.00017,31.6328]
[1778791911850,30.26,81412.84,9.4,-0.5086,0.00017,31.6328]
[1778791921346,30.26,81413.99,9.4,-0.50841,0.00017,31.63357]
[1778791925350,30.26,81414.77,9.4,-0.50828,0.00017,31.63409]
[1778791925374,30.26,81414.9,9.4,-0.50826,0.00017,31.63417]
[1778791926381,30.26,81421.71,9.4,-0.50712,0.00017,31.63855]
[1778791928128,30.26,81424.51,9.4,-0.50666,0.00017,31.64028]
[1778791928175,30.26,81424.51,9.4,-0.50666,0.00017,31.64028]
[1778791931500,30.27,81426.47,9.4,-0.50633,0.00017,31.64146]
[1778791933438,30.27,81432.93,9.4,-0.50526,0.00017,31.64521]
[1778791934445,30.27,81441.38,9.4,-0.50385,0.00017,31.64976]
[1778791937902,30.27,81443.8,9.4,-0.50345,0.00017,31.651]
[1778791943508,30.27,81441.62,9.4,-0.50381,0.00017,31.64989]
[1778791948543,30.27,81441.47,9.4,-0.50384,0.00017,31.64981]
[1778791953578,30.27,81443.15,9.4,-0.50356,0.00017,31.64749]
[1778791958613,30.26,81447.19,9.4,-0.50289,0.00017,31.64949]
[1778791963648,30.26,81446.89,9.4,-0.50294,0.00017,31.64935]
[1778791966669,30.26,81440.57,9.4,-0.50399,0.00017,31.64617]
[1778791972711,30.26,81442.53,9.4,-0.50367,0.00017,31.64718]
[1778791977748,30.26,81444.54,9.4,-0.50333,0.00017,31.64819]
[1778791982782,30.26,81447.34,9.4,-0.50287,0.00017,31.64957]
[1778791983713,30.26,81447.34,9.4,-0.50287,0.00017,31.64957]
[1778791983758,30.26,81447.34,9.4,-0.50287,0.00017,31.64957]
[1778791983831,30.26,81447.34,9.4,-0.50287,0.00017,31.64957]
[1778791984292,30.26,81449.26,9.4,-0.50255,0.00017,31.65048]
[1778791984796,30.26,81459.01,9.4,-0.50093,0.00017,31.65483]
[1778791984999,30.26,81459.01,9.4,-0.50093,0.00017,31.65483]
[1778791985803,30.26,81457.41,9.4,-0.50119,0.00017,31.65415]
[1778791990838,30.27,81457.97,9.4,-0.5011,0.00017,31.65439]
[1778791994444,30.27,81458.21,9.4,-0.50106,0.00017,31.6545]
[1778792001915,30.28,81458.38,9.4,-0.50103,0.00017,31.65457]
[1778792003905,30.28,81459.05,9.4,-0.50092,0.00017,31.65485]
[1778792008964,30.28,81460.66,9.4,-0.50065,0.00017,31.65552]
[1778792009087,30.28,81460.66,9.4,-0.50065,0.00017,31.65552]
[1778792009398,30.28,81460.66,9.4,-0.50065,0.00017,31.65552]
[1778792009432,30.28,81460.66,9.4,-0.50065,0.00017,31.65552]
[1778792009523,30.28,81460.66,9.4,-0.50065,0.00017,31.65552]
[1778792009971,30.28,81455.44,9.4,-0.50151,0.00017,31.6533]
[1778792010865,30.28,81455.44,9.4,-0.50151,0.00017,31.6533]
[1778792010897,30.28,81455.44,9.4,-0.50151,0.00017,31.6533]
[1778792011839,30.28,81452.0,9.4,-0.50208,0.00017,31.65176]
[1778792012286,30.28,81450.69,9.4,-0.5023,0.00017,31.64798]
[1778792018022,30.29,81451.18,9.4,-0.50222,0.00017,31.64821]
[1778792018389,30.29,81451.18,9.4,-0.50222,0.00017,31.64821]
[1778792019249,30.29,81453.22,9.4,-0.50188,0.00017,31.64914]
[1778792019323,30.29,81459.85,9.4,-0.50078,0.00017,31.65201]
[1778792021646,30.29,81459.42,9.4,-0.50085,0.00017,31.65183]
[1778792023584,30.29,81459.42,9.4,-0.50085,0.00017,31.65183]
[1778792024147,30.29,81459.58,9.4,-0.50082,0.00017,31.6519]
[1778792028959,30.29,81459.16,9.4,-0.50089,0.00017,31.65172]
[1778792032652,30.29,81458.28,9.4,-0.50104,0.00017,31.65135]
[1778792034141,30.29,81447.24,9.4,-0.50287,0.00017,31.64635]
[1778792035708,30.29,81447.24,9.4,-0.50287,0.00017,31.64635]
[1778792041190,30.3,81439.74,9.4,-0.50411,0.00017,31.64258]
[1778792045714,30.3,81438.61,9.4,-0.5043,0.00017,31.64198]
[1778792045754,30.3,81438.61,9.4,-0.5043,0.00017,31.64198]
[1778792047996,30.31,81438.7,9.4,-0.50428,0.00017,31.64203]
[1778792053274,30.31,81436.77,9.4,-0.5046,0.00017,31.641]
[1778792057812,30.31,81437.04,9.4,-0.50456,0.00017,31.64114]
[1778792059067,30.31,81432.32,9.4,-0.50534,0.00017,31.63854]
[1778792060049,30.31,81432.32,9.4,-0.50534,0.00017,31.63854]
[1778792060323,30.31,81421.71,9.4,-0.5071,0.00017,31.63224]
[1778792062389,30.31,81419.22,9.4,-0.50751,0.00017,31.63067]
[1778792062632,30.31,81419.22,9.4,-0.50751,0.00017,31.63067]
[1778792062644,30.31,81413.08,9.4,-0.50853,0.00017,31.62667]
[1778792064747,30.31,81411.83,9.4,-0.50874,0.00017,31.62582]
[1778792066930,30.31,81409.9,9.4,-0.50906,0.00017,31.62451]
[1778792066935,30.31,81409.9,9.4,-0.50906,0.00017,31.62451]
[1778792067896,30.31,81409.9,9.4,-0.50906,0.00017,31.62451]
[1778792070394,30.31,81400.32,9.4,-0.51065,0.00017,31.61767]
[1778792075429,30.31,81400.68,9.4,-0.51059,0.00017,31.61476]
[1778792080464,30.31,81400.62,9.4,-0.5106,0.00017,31.61472]
[1778792085499,30.31,81399.35,9.4,-0.51081,0.00017,31.61377]
[1778792090534,30.31,81395.63,9.4,-0.51143,0.00017,31.61096]
[1778792096576,30.31,81394.34,9.4,-0.51164,0.00017,31.60998]
[1778792100253,30.31,81393.99,9.4,-0.5117,0.00017,31.60971]
[1778792100351,30.31,81393.99,9.4,-0.5117,0.00017,31.60971]
[1778792100937,30.31,81393.99,9.4,-0.5117,0.00017,31.60971]
[1778792101031,30.31,81387.5,9.4,-0.51278,0.00017,31.60457]
[1778792102068,30.31,81387.5,9.4,-0.51278,0.00017,31.60457]
[1778792102385,30.31,81382.98,9.4,-0.51353,0.00017,31.60085]
[1778792103096,30.31,81382.98,9.4,-0.51353,0.00017,31.60085]
[1778792106169,30.31,81382.62,9.4,-0.51359,0.00017,31.60055]
[1778792111732,30.31,81382.05,9.4,-0.51368,0.00017,31.60008]
[1778792118023,30.32,81381.54,9.4,-0.51376,0.00017,31.59966]
[1778792118532,30.32,81381.28,9.4,-0.5138,0.00017,31.59944]
[1778792123609,30.32,81381.19,9.4,-0.51382,0.00017,31.59936]
[1778792124801,30.32,81381.48,9.4,-0.51377,0.00017,31.59961]
[1778792126833,30.32,81382.81,9.4,-0.51355,0.00017,31.60073]
[1778792131571,30.32,81384.54,9.4,-0.51326,0.00017,31.60217]
[1778792134579,30.32,81384.54,9.4,-0.51326,0.00017,31.60217]
[1778792139214,30.32,81384.5,9.4,-0.51327,0.00017,31.59896]
[1778792141534,30.32,81387.05,9.4,-0.51284,0.00017,31.60105]
[1778792146927,30.32,81386.81,9.4,-0.51288,0.00017,31.60086]
[1778792149882,30.33,81387.19,9.4,-0.51282,0.00017,31.60117]
[1778792153642,30.33,81387.6,9.4,-0.51275,0.00017,31.6015]
[1778792154646,30.33,81386.57,9.4,-0.51292,0.00017,31.60067]
[1778792156906,30.33,81384.14,9.4,-0.51333,0.00017,31.59867]
[1778792158432,30.33,81384.38,9.4,-0.51329,0.00017,31.59887]
[1778792163696,30.33,81386.37,9.4,-0.51295,0.00017,31.60051]
[1778792169082,30.33,81384.68,9.4,-0.51323,0.00017,31.59912]
[1778792171606,30.33,81384.88,9.4,-0.5132,0.00017,31.59929]
[1778792172572,30.33,81384.88,9.4,-0.5132,0.00017,31.59929]
[1778792173925,30.33,81386.07,9.4,-0.513,0.00017,31.60027]
[1778792178974,30.33,81384.83,9.4,-0.51321,0.00017,31.59925]
[1778792183360,30.33,81382.11,9.4,-0.51366,0.00017,31.597]
[1778792183425,30.33,81382.11,9.4,-0.51366,0.00017,31.597]
[1778792183490,30.33,81382.11,9.4,-0.51366,0.00017,31.597]
[1778792184623,30.33,81382.11,9.4,-0.51366,0.00017,31.597]
[1778792184862,30.33,81392.39,9.4,-0.51195,0.00017,31.60533]
[1778792185295,30.33,81392.39,9.4,-0.51195,0.00017,31.60533]
[1778792191236,30.33,81400.02,9.4,-0.51069,0.00017,31.60796]
[1778792196271,30.33,81400.58,9.4,-0.5106,0.00017,31.60837]
[1778792201356,30.33,81400.75,9.4,-0.51057,0.00017,31.60849]
[1778792202089,30.33,81400.75,9.4,-0.51057,0.00017,31.60849]
[1778792202227,30.33,81400.78,9.4,-0.51057,0.00017,31.60851]
[1778792203211,30.33,81390.5,9.4,-0.51227,0.00017,31.60065]
[1778792204167,30.33,81385.19,9.4,-0.51315,0.00017,31.59637]
[1778792209362,30.33,81387.24,9.4,-0.51281,0.00017,31.59804]
[1778792214317,30.33,81385.91,9.4,-0.51303,0.00017,31.59696]
[1778792214802,30.33,81385.91,9.4,-0.51303,0.00017,31.59696]
[1778792219648,30.33,81384.58,9.4,-0.51325,0.00017,31.59587]
[1778792220300,30.33,81384.1,9.4,-0.51333,0.00017,31.59547]
[1778792223269,30.33,81384.2,9.4,-0.51331,0.00017,31.59555]
[1778792223342,30.33,81384.2,9.4,-0.51331,0.00017,31.59555]
[1778792223362,30.33,81384.2,9.4,-0.51331,0.00017,31.59555]
[1778792223472,30.33,81384.2,9.4,-0.51331,0.00017,31.59555]
[1778792224058,30.33,81384.2,9.4,-0.51331,0.00017,31.59555]
[1778792224528,30.33,81380.92,9.4,-0.51386,0.00017,31.59281]
[1778792225638,30.33,81378.12,9.4,-0.51432,0.00017,31.59043]
[1778792225892,30.33,81376.26,9.4,-0.51463,0.00017,31.58882]
[1778792233534,30.33,81378.79,9.4,-0.51421,0.00017,31.59101]
[1778792240684,30.33,81377.93,9.4,-0.51435,0.00017,31.59027]
[1778792249646,30.34,81377.88,9.4,-0.51435,0.00017,31.59024]
[1778792255688,30.34,81372.1,9.4,-0.51531,0.00017,31.582]
[1778792260723,30.35,81371.71,9.4,-0.51538,0.00017,31.58166]
[1778792261471,30.35,81371.71,9.4,-0.51538,0.00017,31.58166]
[1778792266765,30.35,81371.11,9.4,-0.51547,0.00017,31.58113]
[1778792273814,30.35,81371.74,9.4,-0.51537,0.00017,31.5817]
[1778792278849,30.35,81371.44,9.4,-0.51542,0.00017,31.58143]
[1778792280188,30.35,81371.44,9.4,-0.51542,0.00017,31.58143]
[1778792280415,30.35,81371.47,9.4,-0.51541,0.00017,31.58146]
[1778792282571,30.35,81368.48,9.4,-0.51591,0.00017,31.57875]
[1778792288919,30.35,81376.75,9.4,-0.51454,0.00017,31.58611]
[1778792293938,30.35,81375.36,9.4,-0.51476,0.00017,31.58491]
[1778792294007,30.35,81375.36,9.4,-0.51476,0.00017,31.58491]
[1778792294908,30.35,81375.36,9.4,-0.51476,0.00017,31.58491]
[1778792301003,30.35,81373.09,9.4,-0.51514,0.00017,31.58291]
[1778792307047,30.35,81373.66,9.4,-0.51505,0.00017,31.58341]
[1778792313130,30.35,81372.66,9.4,-0.51522,0.00017,31.57934]
[1778792314258,30.35,81372.66,9.4,-0.51522,0.00017,31.57934]
[1778792314427,30.35,81372.66,9.4,-0.51522,0.00017,31.57934]
[1778792319440,30.35,81375.82,9.4,-0.51469,0.00017,31.58212]
[1778792321323,30.35,81375.78,9.4,-0.5147,0.00017,31.58208]
[1778792330747,30.34,81377.62,9.4,-0.5144,0.00017,31.58367]
[1778792331749,30.34,81381.73,9.4,-0.51372,0.00017,31.58717]
[1778792332110,30.34,81381.73,9.4,-0.51372,0.00017,31.58717]
[1778792337257,30.35,81384.69,9.4,-0.51323,0.00017,31.58964]
[1778792341387,30.35,81384.93,9.4,-0.51319,0.00017,31.58983]
[1778792347327,30.35,81386.47,9.4,-0.51293,0.00017,31.5911]
[1778792352855,30.35,81386.54,9.4,-0.51292,0.00017,31.59115]
[1778792358405,30.35,81386.77,9.4,-0.51288,0.00017,31.59134]
[1778792364139,30.35,81387.42,9.4,-0.51277,0.00017,31.59187]
[1778792369189,30.35,81384.82,9.4,-0.5132,0.00017,31.58975]
[1778792369875,30.35,81385.34,9.4,-0.51312,0.00017,31.59017]
[1778792370005,30.35,81385.34,9.4,-0.51312,0.00017,31.59017]
[1778792371496,30.35,81377.18,9.4,-0.51447,0.00017,31.58012]
[1778792377268,30.35,81379.31,9.4,-0.51412,0.00017,31.58196]
[1778792378228,30.35,81380.89,9.4,-0.51386,0.00017,31.5833]
[1778792385366,30.35,81385.25,9.4,-0.51313,0.00017,31.58693]
[1778792390382,30.35,81384.67,9.4,-0.51323,0.00017,31.58645]
[1778792395928,30.35,81386.3,9.4,-0.51296,0.00017,31.58779]
[1778792396676,30.35,81397.31,9.4,-0.51113,0.00017,31.59643]
[1778792397926,30.35,81397.31,9.4,-0.51113,0.00017,31.59643]
[1778792397969,30.35,81397.31,9.4,-0.51113,0.00017,31.59643]
[1778792397993,30.35,81397.31,9.4,-0.51113,0.00017,31.59643]
[1778792398028,30.35,81397.31,9.4,-0.51113,0.00017,31.59643]
[1778792398393,30.35,81397.31,9.4,-0.51113,0.00017,31.59643]
[1778792398690,30.35,81407.33,9.4,-0.50947,0.00017,31.60372]
[1778792401096,30.35,81408.91,9.4,-0.50921,0.00017,31.60482]
[1778792401108,30.35,81408.91,9.4,-0.50921,0.00017,31.60482]
[1778792401258,30.35,81408.91,9.4,-0.50921,0.00017,31.60482]
[1778792401258,30.35,81408.91,9.4,-0.50921,0.00017,31.60482]
[1778792401355,30.35,81408.91,9.4,-0.50921,0.00017,31.60482]
[1778792401378,30.35,81408.91,9.4,-0.50921,0.00017,31.60482]
[1778792401547,30.35,81410.06,9.4,-0.50902,0.00017,31.60561]
[1778792401824,30.35,81410.06,9.4,-0.50902,0.00017,31.60561]
[1778792401905,30.35,81410.06,9.4,-0.50902,0.00017,31.60561]
[1778792402103,30.35,81410.06,9.4,-0.50902,0.00017,31.60561]
[1778792402163,30.35,81410.06,9.4,-0.50902,0.00017,31.60561]
[1778792402372,30.35,81445.63,9.4,-0.50312,0.00017,31.62653]
[1778792402654,30.35,81445.63,9.4,-0.50312,0.00017,31.62653]
[1778792403295,30.35,81445.63,9.4,-0.50312,0.00017,31.62653]
[1778792403324,30.35,81453.11,9.4,-0.50188,0.00017,31.63005]
[1778792403779,30.35,81453.11,9.4,-0.50188,0.00017,31.63005]
[1778792404513,30.35,81456.33,9.4,-0.50134,0.00017,31.63147]
[1778792404824,30.35,81456.33,9.4,-0.50134,0.00017,31.63147]
[1778792404925,30.35,81466.08,9.4,-0.49973,0.00017,31.63543]
[1778792410048,30.35,81470.54,9.4,-0.49899,0.00017,31.63707]
[1778792412545,30.35,81470.99,9.4,-0.49891,0.00017,31.63723]
[1778792416842,30.35,81467.94,9.4,-0.49942,0.00017,31.63613]
[1778792419392,30.35,81466.69,9.4,-0.49963,0.00017,31.63566]
[1778792420665,30.35,81460.18,9.4,-0.50071,0.00017,31.6331]
[1778792421164,30.35,81457.64,9.4,-0.50113,0.00017,31.63204]
[1778792427913,30.36,81456.59,9.4,-0.5013,0.00017,31.63159]
[1778792431448,30.36,81456.15,9.4,-0.50137,0.00017,31.6314]
[1778792435038,30.36,81457.32,9.4,-0.50118,0.00017,31.62872]
[1778792435070,30.36,81447.33,9.4,-0.50283,0.00017,31.62418]
[1778792441004,30.36,81447.2,9.4,-0.50286,0.00017,31.62412]
[1778792441757,30.36,81447.2,9.4,-0.50286,0.00017,31.62412]
[1778792443243,30.36,81446.87,9.4,-0.50291,0.00017,31.62396]
[1778792443278,30.36,81446.87,9.4,-0.50291,0.00017,31.62396]
[1778792449060,30.36,81443.57,9.4,-0.50346,0.00017,31.62234]
[1778792452035,30.36,81443.14,9.4,-0.50353,0.00017,31.62212]
[1778792452452,30.36,81443.14,9.4,-0.50353,0.00017,31.62212]
[1778792452602,30.36,81443.1,9.4,-0.50354,0.00017,31.6221]
[1778792453088,30.36,81434.11,9.4,-0.50503,0.00017,31.61734]
[1778792458123,30.36,81431.54,9.4,-0.50545,0.00017,31.6159]
[1778792463158,30.36,81431.95,9.4,-0.50539,0.00017,31.61613]
[1778792467529,30.36,81432.0,9.4,-0.50538,0.00017,31.61616]
[1778792468193,30.36,81438.24,9.4,-0.50434,0.00017,31.61958]
[1778792468644,30.36,81438.24,9.4,-0.50434,0.00017,31.61958]
[1778792469278,30.36,81438.24,9.4,-0.50434,0.00017,31.61958]
[1778792479553,30.36,81439.04,9.4,-0.50421,0.00017,31.62]
[1778792480455,30.36,81428.45,9.4,-0.50597,0.00017,31.61412]
[1778792482504,30.35,81424.09,9.4,-0.50669,0.00017,31.61151]
[1778792482955,30.35,81423.69,9.4,-0.50676,0.00017,31.61127]
[1778792483298,30.35,81417.29,9.4,-0.50782,0.00017,31.60725]
[1778792487326,30.35,81409.88,9.4,-0.50905,0.00017,31.60231]
[1778792490428,30.35,81408.27,9.4,-0.50932,0.00017,31.6012]
[1778792495494,30.35,81400.7,9.4,-0.51058,0.00017,31.5926]
[1778792496389,30.35,81400.27,9.4,-0.51065,0.00017,31.59228]
[1778792496645,30.35,81400.27,9.4,-0.51065,0.00017,31.59228]
[1778792502431,30.35,81399.88,9.4,-0.51071,0.00017,31.59199]
[1778792508095,30.34,81398.27,9.4,-0.51098,0.00017,31.59079]
[1778792514515,30.34,81393.77,9.4,-0.51173,0.00017,31.58735]
[1778792518377,30.34,81388.5,9.4,-0.5126,0.00017,31.58319]
[1778792523578,30.34,81385.25,9.4,-0.51314,0.00017,31.58055]
[1778792528031,30.34,81384.71,9.4,-0.51323,0.00017,31.58011]
[1778792528062,30.34,81384.71,9.4,-0.51323,0.00017,31.58011]
[1778792529072,30.34,81384.71,9.4,-0.51323,0.00017,31.58011]
[1778792529127,30.34,81374.88,9.4,-0.51487,0.00017,31.57174]
[1778792531635,30.34,81369.93,9.4,-0.51569,0.00017,31.56733]
[1778792538841,30.34,81370.62,9.4,-0.51557,0.00017,31.56795]
[1778792540051,30.34,81370.54,9.4,-0.51559,0.00017,31.56788]
[1778792540082,30.34,81370.54,9.4,-0.51559,0.00017,31.56788]
[1778792540152,30.34,81370.54,9.4,-0.51559,0.00017,31.56788]
[1778792540670,30.34,81370.54,9.4,-0.51559,0.00017,31.56788]
[1778792541563,30.34,81370.54,9.4,-0.51559,0.00017,31.56788]
[1778792542689,30.34,81366.83,9.4,-0.5162,0.00017,31.5645]
[1778792542906,30.34,81366.83,9.4,-0.5162,0.00017,31.5645]
[1778792543628,30.34,81366.83,9.4,-0.5162,0.00017,31.5645]
[1778792543709,30.34,81366.83,9.4,-0.5162,0.00017,31.5645]
[1778792548764,30.34,81359.25,9.4,-0.51746,0.00017,31.55735]
[1778792550145,30.34,81359.25,9.4,-0.51746,0.00017,31.55735]
[1778792559065,30.34,81359.15,9.4,-0.51748,0.00017,31.55407]
[1778792559155,30.34,81359.15,9.4,-0.51748,0.00017,31.55407]
[1778792559201,30.34,81359.15,9.4,-0.51748,0.00017,31.55407]
[1778792559290,30.34,81359.15,9.4,-0.51748,0.00017,31.55407]
[1778792559391,30.34,81359.15,9.4,-0.51748,0.00017,31.55407]
[1778792560207,30.34,81359.15,9.4,-0.51748,0.00017,31.55407]
[1778792562554,30.34,81365.2,9.4,-0.51648,0.00017,31.5598]
[1778792561855,30.33,81373.8,9.4,-0.51505,0.00017,31.5676]
[1778792563056,30.33,81373.8,9.4,-0.51505,0.00017,31.5676]
[1778792568904,30.33,81377.84,9.4,-0.51438,0.00017,31.57112]
[1778792571163,30.33,81377.84,9.4,-0.51438,0.00017,31.57112]
[1778792577987,30.34,81378.59,9.4,-0.51426,0.00017,31.57177]
[1778792584011,30.34,81378.53,9.4,-0.51426,0.00017,31.57172]
[1778792592067,30.34,81378.69,9.4,-0.51424,0.00017,31.57186]
[1778792596804,30.34,81378.24,9.4,-0.51431,0.00017,31.57148]
[1778792596858,30.34,81378.24,9.4,-0.51431,0.00017,31.57148]
[1778792596950,30.34,81378.24,9.4,-0.51431,0.00017,31.57148]
[1778792597102,30.34,81384.4,9.4,-0.51329,0.00017,31.57667]
[1778792597908,30.34,81384.4,9.4,-0.51329,0.00017,31.57667]
[1778792597993,30.34,81384.4,9.4,-0.51329,0.00017,31.57667]
[1778792598012,30.34,81384.4,9.4,-0.51329,0.00017,31.57667]
[1778792598549,30.34,81384.4,9.4,-0.51329,0.00017,31.57667]
[1778792598618,30.34,81384.4,9.4,-0.51329,0.00017,31.57667]
[1778792598609,30.34,81395.27,9.4,-0.51149,0.00017,31.58533]
[1778792598784,30.34,81395.27,9.4,-0.51149,0.00017,31.58533]
[1778792599114,30.34,81395.27,9.4,-0.51149,0.00017,31.58533]
[1778792599654,30.34,81397.36,9.4,-0.51114,0.00017,31.58692]
[1778792605158,30.34,81395.37,9.4,-0.51147,0.00017,31.5854]
[1778792608783,30.34,81393.58,9.4,-0.51177,0.00017,31.58402]
[1778792614221,30.33,81384.13,9.4,-0.51334,0.00017,31.57326]
[1778792619256,30.33,81383.59,9.4,-0.51343,0.00017,31.57281]
[1778792624291,30.33,81383.49,9.4,-0.51345,0.00017,31.57272]
[1778792629326,30.33,81383.87,9.4,-0.51339,0.00017,31.57303]
[1778792634361,30.33,81383.61,9.4,-0.51343,0.00017,31.57281]
[1778792639396,30.32,81383.47,9.4,-0.51346,0.00017,31.57269]
[1778792644431,30.32,81383.81,9.4,-0.5134,0.00017,31.57297]
[1778792652488,30.32,81383.86,9.4,-0.5134,0.00017,31.573]
[1778792657523,30.32,81383.65,9.4,-0.51343,0.00017,31.57282]
[1778792665579,30.31,81383.66,9.4,-0.51343,0.00017,31.57283]
[1778792677663,30.31,81383.64,9.4,-0.51344,0.00017,31.56962]
[1778792680677,30.31,81383.64,9.4,-0.51344,0.00017,31.56962]
[1778792680685,30.31,81371.21,9.4,-0.51551,0.00017,31.55886]
[1778792681392,30.31,81371.21,9.4,-0.51551,0.00017,31.55886]
[1778792681691,30.31,81362.27,9.4,-0.51699,0.00017,31.55061]
[1778792686726,30.31,81361.89,9.4,-0.51706,0.00017,31.55024]
[1778792691560,30.31,81361.81,9.4,-0.51707,0.00017,31.55017]
[1778792699001,30.31,81361.81,9.4,-0.51707,0.00017,31.55017]
[1778792699083,30.31,81361.81,9.4,-0.51707,0.00017,31.55017]
[1778792699112,30.31,81361.81,9.4,-0.51707,0.00017,31.55017]
[1778792699361,30.31,81361.81,9.4,-0.51707,0.00017,31.55017]
[1778792699404,30.31,81361.7,9.4,-0.51709,0.00017,31.55006]
[1778792700186,30.31,81361.7,9.4,-0.51709,0.00017,31.55006]
[1778792700718,30.31,81361.7,9.4,-0.51709,0.00017,31.55006]
[1778792700244,30.31,81374.4,9.4,-0.51498,0.00017,31.5617]
[1778792701831,30.31,81433.61,9.4,-0.50514,0.00017,31.60433]
[1778792703629,30.31,81433.61,9.4,-0.50514,0.00017,31.60433]
[1778792703636,30.28,81433.99,9.4,-0.5051,0.00017,31.60452]
[1778792709319,30.27,81432.79,9.4,-0.5053,0.00017,31.60385]
[1778792714925,30.26,81428.79,9.4,-0.50597,0.00017,31.60154]
[1778792720596,30.26,81428.02,9.4,-0.5061,0.00017,31.60109]
[1778792720696,30.26,81427.72,9.4,-0.50615,0.00017,31.60091]
[1778792720968,30.26,81373.95,9.4,-0.5151,0.00017,31.56117]
[1778792721975,30.25,81371.22,9.4,-0.51556,0.00017,31.55872]
[1778792724600,30.25,81371.22,9.4,-0.51556,0.00017,31.55872]
[1778792725813,30.24,81372.84,9.4,-0.5153,0.00017,31.56014]
[1778792725934,30.24,81372.84,9.4,-0.5153,0.00017,31.56014]
[1778792725993,30.24,81372.84,9.4,-0.5153,0.00017,31.56014]
[1778792726062,30.24,81372.84,9.4,-0.5153,0.00017,31.56014]
[1778792726151,30.24,81376.53,9.4,-0.51468,0.00017,31.5634]
[1778792726835,30.24,81376.53,9.4,-0.51468,0.00017,31.5634]
[1778792728903,30.24,81380.23,9.4,-0.51407,0.00017,31.5666]
[1778792739098,30.25,81379.49,9.4,-0.51419,0.00017,31.5628]
[1778792745140,30.25,81380.2,9.4,-0.51407,0.00017,31.56341]
[1778792750175,30.25,81379.46,9.4,-0.51419,0.00017,31.56278]
[1778792752317,30.25,81379.46,9.4,-0.51419,0.00017,31.56278]
[1778792752355,30.25,81379.46,9.4,-0.51419,0.00017,31.56278]
[1778792753064,30.25,81379.5,9.4,-0.51418,0.00017,31.56282]
[1778792755819,30.25,81379.5,9.4,-0.51418,0.00017,31.56282]
[1778792755887,30.25,81379.5,9.4,-0.51418,0.00017,31.56282]
[1778792756035,30.25,81379.5,9.4,-0.51418,0.00017,31.56282]
[1778792756062,30.25,81379.5,9.4,-0.51418,0.00017,31.56282]
[1778792756118,30.25,81379.5,9.4,-0.51418,0.00017,31.56282]
[1778792756217,30.25,81385.84,9.4,-0.51313,0.00017,31.56814]
[1778792757236,30.25,81385.84,9.4,-0.51313,0.00017,31.56814]
[1778792757337,30.26,81398.32,9.4,-0.51105,0.00017,31.57796]
[1778792758232,30.26,81407.45,9.4,-0.50953,0.00017,31.58461]
[1778792763267,30.26,81409.17,9.4,-0.50924,0.00017,31.58581]
[1778792764120,30.26,81409.17,9.4,-0.50924,0.00017,31.58581]
[1778792768044,30.26,81407.39,9.4,-0.50954,0.00017,31.58457]
[1778792775351,30.26,81409.43,9.4,-0.5092,0.00017,31.58599]
[1778792781393,30.26,81409.73,9.4,-0.50915,0.00017,31.5862]
[1778792785616,30.26,81410.36,9.4,-0.50904,0.00017,31.58663]
[1778792785723,30.26,81410.36,9.4,-0.50904,0.00017,31.58663]
[1778792785730,30.26,81410.36,9.4,-0.50904,0.00017,31.58663]
[1778792785745,30.26,81410.21,9.4,-0.50907,0.00017,31.58653]
[1778792786493,30.26,81416.74,9.4,-0.50798,0.00017,31.5909]
[1778792792005,30.26,81420.22,9.4,-0.5074,0.00017,31.58996]
[1778792797213,30.26,81420.27,9.4,-0.50739,0.00017,31.59]
[1778792799086,30.26,81420.19,9.4,-0.50741,0.00017,31.58995]
[1778792804557,30.26,81419.67,9.4,-0.50749,0.00017,31.58962]
[1778792809592,30.27,81419.52,9.4,-0.50752,0.00017,31.58952]
[1778792814627,30.27,81418.9,9.4,-0.50762,0.00017,31.58913]
[1778792819663,30.27,81420.56,9.4,-0.50734,0.00017,31.59019]
[1778792824697,30.27,81419.92,9.4,-0.50745,0.00017,31.58978]
[1778792827718,30.27,81412.45,9.4,-0.50869,0.00017,31.58489]
[1778792832753,30.27,81411.39,9.4,-0.50886,0.00017,31.58418]
[1778792837788,30.27,81410.59,9.4,-0.509,0.00017,31.58363]
[1778792843831,30.27,81410.51,9.4,-0.50901,0.00017,31.58357]
[1778792845533,30.27,81410.5,9.4,-0.50901,0.00017,31.58357]
[1778792846375,30.27,81410.48,9.4,-0.50902,0.00017,31.58355]
[1778792846852,30.27,81406.95,9.4,-0.50961,0.00017,31.5811]
[1778792851888,30.27,81404.85,9.4,-0.50996,0.00017,31.57642]
[1778792856923,30.27,81403.26,9.4,-0.51022,0.00017,31.57528]
[1778792861958,30.27,81397.36,9.4,-0.5112,0.00017,31.5709]
[1778792864739,30.27,81397.36,9.4,-0.5112,0.00017,31.5709]
[1778792865986,30.27,81388.57,9.4,-0.51267,0.00017,31.56403]
[1778792868912,30.27,81386.94,9.4,-0.51294,0.00017,31.5627]
[1778792869536,30.27,81386.51,9.4,-0.51301,0.00017,31.56235]
[1778792870038,30.27,81384.61,9.4,-0.51333,0.00017,31.56079]
[1778792870076,30.27,81384.61,9.4,-0.51333,0.00017,31.56079]
[1778792870136,30.27,81378.1,9.4,-0.51441,0.00017,31.55528]
[1778792876057,30.27,81375.71,9.4,-0.51481,0.00017,31.55321]
[1778792881306,30.27,81377.91,9.4,-0.51444,0.00017,31.55513]
[1778792881349,30.27,81377.91,9.4,-0.51444,0.00017,31.55513]
[1778792881355,30.27,81377.91,9.4,-0.51444,0.00017,31.55513]
[1778792881555,30.27,81377.91,9.4,-0.51444,0.00017,31.55513]
[1778792881640,30.27,81377.91,9.4,-0.51444,0.00017,31.55513]
[1778792882263,30.27,81377.91,9.4,-0.51444,0.00017,31.55513]
[1778792882335,30.27,81384.52,9.4,-0.51334,0.00017,31.56072]
[1778792883511,30.27,81384.52,9.4,-0.51334,0.00017,31.56072]
[1778792889149,30.27,81387.11,9.4,-0.51291,0.00017,31.56284]
[1778792894184,30.26,81386.52,9.4,-0.51301,0.00017,31.56235]
[1778792896429,30.26,81385.98,9.4,-0.5131,0.00017,31.56191]
[1778792902240,30.26,81382.51,9.4,-0.51368,0.00017,31.55902]
[1778792907275,30.25,81382.81,9.4,-0.51364,0.00017,31.55926]
[1778792914324,30.25,81382.42,9.4,-0.51371,0.00017,31.55574]
[1778792915478,30.25,81382.42,9.4,-0.51371,0.00017,31.55574]
[1778792915561,30.25,81382.42,9.4,-0.51371,0.00017,31.55574]
[1778792919542,30.25,81385.36,9.4,-0.51322,0.00017,31.55819]
[1778792920366,30.25,81392.22,9.4,-0.51208,0.00017,31.56371]
[1778792925401,30.25,81396.74,9.4,-0.51133,0.00017,31.56721]
[1778792930438,30.25,81396.82,9.4,-0.51131,0.00017,31.56727]
[1778792935473,30.25,81395.8,9.4,-0.51148,0.00017,31.56649]
[1778792942522,30.25,81395.69,9.4,-0.5115,0.00017,31.56641]
[1778792947557,30.25,81395.79,9.4,-0.51148,0.00017,31.56649]
[1778792952592,30.25,81395.72,9.4,-0.51149,0.00017,31.56644]
[1778792957627,30.25,81395.76,9.4,-0.51149,0.00017,31.56647]
[1778792962662,30.25,81396.58,9.4,-0.51135,0.00017,31.5671]
[1778792967697,30.25,81396.06,9.4,-0.51143,0.00017,31.5667]
[1778792973741,30.25,81395.89,9.4,-0.51146,0.00017,31.5634]
[1778792974091,30.25,81395.89,9.4,-0.51146,0.00017,31.5634]
[1778792974748,30.25,81402.86,9.4,-0.5103,0.00017,31.5686]
[1778792979783,30.25,81402.37,9.4,-0.51039,0.00017,31.56824]
[1778792980259,30.25,81402.37,9.4,-0.51039,0.00017,31.56824]
[1778792985825,30.25,81399.24,9.4,-0.51091,0.00017,31.56593]
[1778792990862,30.25,81400.75,9.4,-0.51066,0.00017,31.56705]
[1778792995899,30.25,81400.75,9.4,-0.51066,0.00017,31.56705]
[1778793001939,30.26,81401.43,9.4,-0.51054,0.00017,31.56756]
[1778793006974,30.25,81401.73,9.4,-0.51049,0.00017,31.56778]
[1778793012013,30.25,81401.69,9.4,-0.5105,0.00017,31.56775]
[1778793021040,30.25,81401.5,9.4,-0.51053,0.00017,31.56761]
[1778793027114,30.25,81401.34,9.4,-0.51056,0.00017,31.56749]
[1778793028928,30.25,81401.34,9.4,-0.51056,0.00017,31.56749]
[1778793028960,30.25,81401.34,9.4,-0.51056,0.00017,31.56749]
[1778793036063,30.25,81401.21,9.4,-0.51058,0.00017,31.56422]
[1778793041212,30.26,81401.34,9.4,-0.51056,0.00017,31.56431]
[1778793048264,30.26,81401.36,9.4,-0.51055,0.00017,31.56433]
[1778793053299,30.26,81401.51,9.4,-0.51053,0.00017,31.56444]
[1778793060348,30.26,81401.49,9.4,-0.51053,0.00017,31.56443]
[1778793064450,30.26,81401.49,9.4,-0.51053,0.00017,31.56443]
[1778793064823,30.26,81401.49,9.4,-0.51053,0.00017,31.56443]
[1778793068581,30.26,81400.13,9.4,-0.51075,0.00017,31.56343]
[1778793069056,30.26,81400.13,9.4,-0.51075,0.00017,31.56343]
[1778793077470,30.26,81398.48,9.4,-0.51103,0.00017,31.56219]
[1778793088547,30.26,81397.78,9.4,-0.51115,0.00017,31.56166]
[1778793091530,30.26,81397.53,9.4,-0.51119,0.00017,31.56147]
[1778793093861,30.26,81387.5,9.4,-0.51286,0.00017,31.55041]
[1778793099485,30.26,81382.39,9.4,-0.51371,0.00017,31.54619]
[1778793099635,30.26,81374.03,9.4,-0.51511,0.00017,31.53897]
[1778793100454,30.26,81374.03,9.4,-0.51511,0.00017,31.53897]
[1778793100829,30.26,81374.03,9.4,-0.51511,0.00017,31.53897]
[1778793101417,30.26,81373.4,9.4,-0.51521,0.00017,31.53841]
[1778793107702,30.25,81374.55,9.4,-0.51502,0.00017,31.53942]
[1778793112741,30.25,81373.77,9.4,-0.51515,0.00017,31.53872]
[1778793120797,30.25,81373.48,9.4,-0.51521,0.00017,31.53845]
[1778793125152,30.25,81372.75,9.4,-0.51533,0.00017,31.5378]
[1778793125832,30.24,81372.81,9.4,-0.51532,0.00017,31.53785]
[1778793130933,30.25,81373.29,9.4,-0.51524,0.00017,31.53828]
[1778793136909,30.25,81372.96,9.4,-0.51529,0.00017,31.53799]
[1778793142960,30.25,81373.2,9.4,-0.51525,0.00017,31.53821]
[1778793147290,30.25,81376.06,9.4,-0.51478,0.00017,31.54074]
[1778793147318,30.25,81376.06,9.4,-0.51478,0.00017,31.54074]
[1778793147536,30.25,81376.06,9.4,-0.51478,0.00017,31.54074]
[1778793147699,30.25,81376.06,9.4,-0.51478,0.00017,31.54074]
[1778793147995,30.25,81377.77,9.4,-0.51449,0.00017,31.54223]
[1778793149351,30.25,81377.91,9.4,-0.51447,0.00017,31.54235]
[1778793151466,30.25,81377.88,9.4,-0.51447,0.00017,31.54232]
[1778793151732,30.25,81377.88,9.4,-0.51447,0.00017,31.54232]
[1778793151951,30.25,81377.88,9.4,-0.51447,0.00017,31.54232]
[1778793152395,30.25,81372.07,9.4,-0.51544,0.00017,31.53402]
[1778793153031,30.25,81365.09,9.4,-0.5166,0.00017,31.52762]
[1778793153961,30.25,81365.09,9.4,-0.5166,0.00017,31.52762]
[1778793154518,30.25,81363.55,9.4,-0.51686,0.00017,31.52617]
[1778793156480,30.25,81364.3,9.4,-0.51674,0.00017,31.52688]
[1778793157851,30.25,81364.3,9.4,-0.51674,0.00017,31.52688]
[1778793158422,30.25,81364.3,9.4,-0.51674,0.00017,31.52688]
[1778793159560,30.25,81364.3,9.4,-0.51674,0.00017,31.52688]
[1778793159650,30.25,81364.3,9.4,-0.51674,0.00017,31.52688]
[1778793160082,30.25,81357.37,9.4,-0.51789,0.00017,31.52023]
[1778793163740,30.25,81358.02,9.4,-0.51778,0.00017,31.52086]
[1778793169145,30.25,81357.72,9.4,-0.51783,0.00017,31.52057]
[1778793174180,30.25,81360.42,9.4,-0.51738,0.00017,31.52319]
[1778793180222,30.25,81360.04,9.4,-0.51745,0.00017,31.52282]
[1778793185257,30.25,81360.21,9.4,-0.51742,0.00017,31.52298]
[1778793190292,30.25,81366.39,9.4,-0.51639,0.00017,31.52883]
[1778793195289,30.25,81368.93,9.4,-0.51597,0.00017,31.53117]
[1778793195350,30.25,81368.93,9.4,-0.51597,0.00017,31.53117]
[1778793195546,30.25,81368.93,9.4,-0.51597,0.00017,31.53117]
[1778793195583,30.25,81369.35,9.4,-0.51589,0.00017,31.53156]
[1778793197341,30.25,81375.8,9.4,-0.51482,0.00017,31.53733]
[1778793202377,30.25,81375.84,9.4,-0.51482,0.00017,31.53735]
[1778793207413,30.24,81370.2,9.4,-0.51576,0.00017,31.53231]
[1778793212448,30.24,81371.36,9.4,-0.51557,0.00017,31.53017]
[1778793218490,30.24,81371.4,9.4,-0.51557,0.00017,31.53019]
[1778793220510,30.24,81371.66,9.4,-0.51553,0.00017,31.53043]
[1778793226546,30.23,81370.18,9.4,-0.51578,0.00017,31.52908]
[1778793228079,30.23,81370.18,9.4,-0.51578,0.00017,31.52908]
[1778793228099,30.23,81364.2,9.4,-0.51678,0.00017,31.52354]
[1778793228634,30.23,81364.2,9.4,-0.51678,0.00017,31.52354]
[1778793230013,30.23,81362.73,9.4,-0.51702,0.00017,31.52214]
[1778793230141,30.23,81362.73,9.4,-0.51702,0.00017,31.52214]
[1778793230240,30.23,81362.25,9.4,-0.5171,0.00017,31.52168]
[1778793230968,30.23,81362.25,9.4,-0.5171,0.00017,31.52168]
[1778793231582,30.23,81352.47,9.4,-0.51873,0.00017,31.5121]
[1778793236619,30.23,81352.59,9.4,-0.51871,0.00017,31.51222]
[1778793241923,30.23,81352.09,9.4,-0.5188,0.00017,31.51172]
[1778793247287,30.23,81345.35,9.4,-0.51992,0.00017,31.5048]
[1778793250094,30.23,81345.38,9.4,-0.51991,0.00017,31.50483]
[1778793252343,30.23,81345.11,9.4,-0.51996,0.00017,31.50455]
[1778793257766,30.23,81340.13,9.4,-0.52079,0.00017,31.49926]
[1778793262802,30.23,81339.56,9.4,-0.52089,0.00017,31.49864]
[1778793265823,30.23,81333.41,9.4,-0.52191,0.00017,31.49191]
[1778793271866,30.22,81333.05,9.4,-0.52198,0.00017,31.48831]
[1778793275889,30.22,81331.94,9.4,-0.52216,0.00017,31.48706]
[1778793280171,30.22,81331.58,9.4,-0.52223,0.00017,31.48665]
[1778793281697,30.22,81330.84,9.4,-0.52235,0.00017,31.48581]
[1778793281936,30.22,81328.35,9.4,-0.52277,0.00017,31.48299]
[1778793286974,30.22,81325.47,9.4,-0.52325,0.00017,31.47969]
[1778793292010,30.22,81328.07,9.4,-0.52281,0.00017,31.48268]
[1778793292615,30.22,81328.07,9.4,-0.52281,0.00017,31.48268]
[1778793293017,30.22,81331.4,9.4,-0.52226,0.00017,31.48645]
[1778793298052,30.22,81335.66,9.4,-0.52155,0.00017,31.49118]
[1778793303087,30.22,81333.23,9.4,-0.52195,0.00017,31.48849]
[1778793308122,30.22,81334.15,9.4,-0.5218,0.00017,31.4895]
[1778793313157,30.22,81333.57,9.4,-0.5219,0.00017,31.48885]
[1778793316717,30.22,81331.38,9.4,-0.52227,0.00017,31.4864]
[1778793317347,30.22,81331.38,9.4,-0.52227,0.00017,31.4864]
[1778793317351,30.22,81331.38,9.4,-0.52227,0.00017,31.4864]
[1778793317390,30.22,81331.38,9.4,-0.52227,0.00017,31.4864]
[1778793318192,30.21,81338.19,9.4,-0.52113,0.00017,31.49392]
[1778793322553,30.21,81340.64,9.4,-0.52072,0.00017,31.49657]
[1778793332290,30.22,81337.33,9.4,-0.52128,0.00017,31.48981]
[1778793333552,30.22,81337.48,9.4,-0.52125,0.00017,31.48997]
[1778793333703,30.22,81337.48,9.4,-0.52125,0.00017,31.48997]
[1778793339339,30.22,81332.16,9.4,-0.52214,0.00017,31.48409]
[1778793340575,30.22,81332.84,9.4,-0.52202,0.00017,31.48485]
[1778793343158,30.22,81333.68,9.4,-0.52188,0.00017,31.48579]
[1778793345381,30.22,81343.61,9.4,-0.52023,0.00017,31.49655]
[1778793350261,30.22,81345.13,9.4,-0.51997,0.00017,31.49816]
[1778793355451,30.22,81351.07,9.4,-0.51898,0.00017,31.5043]
[1778793360453,30.23,81352.19,9.4,-0.51879,0.00017,31.50544]
[1778793365014,30.23,81349.87,9.4,-0.51917,0.00017,31.5031]
[1778793371563,30.23,81347.46,9.4,-0.51957,0.00017,31.50065]
[1778793376598,30.24,81347.56,9.4,-0.51955,0.00017,31.50076]
[1778793381633,30.24,81350.6,9.4,-0.51904,0.00017,31.50389]
[1778793386668,30.25,81350.89,9.4,-0.51898,0.00017,31.50421]
[1778793391309,30.25,81350.29,9.4,-0.51908,0.00017,31.5036]
[1778793392710,30.25,81341.19,9.4,-0.5206,0.00017,31.49094]
[1778793393606,30.25,81341.19,9.4,-0.5206,0.00017,31.49094]
[1778793393917,30.25,81341.19,9.4,-0.5206,0.00017,31.49094]
[1778793394504,30.25,81341.24,9.4,-0.52059,0.00017,31.49099]
[1778793398958,30.25,81336.58,9.4,-0.52137,0.00017,31.48596]
[1778793398972,30.25,81336.58,9.4,-0.52137,0.00017,31.48596]
[1778793399021,30.25,81336.58,9.4,-0.52137,0.00017,31.48596]
[1778793399759,30.25,81330.29,9.4,-0.52241,0.00017,31.47899]
[1778793404794,30.25,81330.29,9.4,-0.52241,0.00017,31.47899]
[1778793405808,30.25,81330.29,9.4,-0.52241,0.00017,31.47899]
[1778793408589,30.25,81328.43,9.4,-0.52272,0.00017,31.47689]
[1778793413857,30.25,81323.69,9.4,-0.52351,0.00017,31.47143]
[1778793418892,30.25,81320.97,9.4,-0.52397,0.00017,31.46824]
[1778793423927,30.25,81322.07,9.4,-0.52378,0.00017,31.46953]
[1778793428962,30.25,81317.66,9.4,-0.52452,0.00017,31.46431]
[1778793433997,30.25,81317.32,9.4,-0.52458,0.00017,31.4639]
[1778793439032,30.25,81318.46,9.4,-0.52439,0.00017,31.46526]
[1778793444067,30.25,81316.04,9.4,-0.52479,0.00017,31.46235]
[1778793448597,30.25,81315.1,9.4,-0.52495,0.00017,31.46121]
[1778793450109,30.25,81306.95,9.4,-0.52631,0.00017,31.45115]
[1778793451232,30.25,81306.95,9.4,-0.52631,0.00017,31.45115]
[1778793457158,30.25,81305.73,9.4,-0.52652,0.00017,31.44642]
[1778793458459,30.25,81305.73,9.4,-0.52652,0.00017,31.44642]
[1778793461186,30.24,81297.04,9.4,-0.52797,0.00017,31.43523]
[1778793464681,30.24,81292.46,9.4,-0.52873,0.00017,31.42915]
[1778793464974,30.24,81292.46,9.4,-0.52873,0.00017,31.42915]
[1778793470041,30.24,81283.34,9.4,-0.53026,0.00017,31.41672]
[1778793470249,30.24,81282.73,9.4,-0.53036,0.00017,31.41587]
[1778793471450,30.24,81282.73,9.4,-0.53036,0.00017,31.41587]
[1778793474309,30.24,81278.19,9.4,-0.53112,0.00017,31.4095]
[1778793474354,30.24,81278.19,9.4,-0.53112,0.00017,31.4095]
[1778793474363,30.24,81278.19,9.4,-0.53112,0.00017,31.4095]
[1778793476543,30.24,81276.75,9.4,-0.53136,0.00017,31.40746]
[1778793476630,30.24,81275.65,9.4,-0.53154,0.00017,31.40589]
[1778793477061,30.24,81275.65,9.4,-0.53154,0.00017,31.40589]
[1778793477298,30.23,81282.06,9.4,-0.53047,0.00017,31.41492]
[1778793479893,30.23,81282.12,9.4,-0.53046,0.00017,31.415]
[1778793485244,30.23,81280.2,9.4,-0.53079,0.00017,31.4123]
[1778793490389,30.23,81276.03,9.4,-0.53148,0.00017,31.40639]
[1778793492125,30.23,81275.52,9.4,-0.53157,0.00017,31.40566]
[1778793493410,30.23,81275.27,9.4,-0.53161,0.00017,31.4053]
[1778793498445,30.23,81277.22,9.4,-0.53129,0.00017,31.40805]
[1778793499853,30.23,81272.94,9.4,-0.53201,0.00017,31.40191]
[1778793500459,30.22,81263.48,9.4,-0.53358,0.00017,31.38801]
[1778793502463,30.22,81261.61,9.4,-0.5339,0.00017,31.38519]
[1778793506413,30.22,81261.7,9.4,-0.53389,0.00017,31.38529]
[1778793507803,30.22,81261.27,9.4,-0.53396,0.00017,31.38463]
[1778793513550,30.22,81261.16,9.4,-0.53398,0.00017,31.38129]
[1778793519592,30.22,81261.58,9.4,-0.53391,0.00017,31.38194]
[1778793523276,30.22,81263.89,9.4,-0.53352,0.00017,31.3854]
[1778793523311,30.22,81263.89,9.4,-0.53352,0.00017,31.3854]
[1778793524154,30.22,81263.91,9.4,-0.53352,0.00017,31.38544]
[1778793529237,30.22,81268.74,9.4,-0.53272,0.00017,31.39255]
[1778793532570,30.22,81268.74,9.4,-0.53272,0.00017,31.39252]
[1778793537720,30.22,81268.28,9.4,-0.5328,0.00017,31.39185]
[1778793543762,30.22,81268.4,9.4,-0.53277,0.00017,31.39207]
[1778793548797,30.22,81268.7,9.4,-0.53272,0.00017,31.39254]
[1778793553832,30.23,81268.77,9.4,-0.5327,0.00017,31.39267]
[1778793557115,30.23,81265.72,9.4,-0.53321,0.00017,31.38819]
[1778793558153,30.23,81265.53,9.4,-0.53324,0.00017,31.38791]
[1778793559781,30.23,81265.75,9.4,-0.5332,0.00017,31.38823]
[1778793559851,30.23,81265.75,9.4,-0.5332,0.00017,31.38823]
[1778793559882,30.23,81267.93,9.4,-0.53284,0.00017,31.39145]
[1778793560882,30.23,81280.83,9.4,-0.53069,0.00017,31.40996]
[1778793562524,30.23,81280.83,9.4,-0.53069,0.00017,31.40996]
[1778793562562,30.23,81282.24,9.4,-0.53046,0.00017,31.41192]
[1778793567930,30.23,81281.48,9.4,-0.53059,0.00017,31.41084]
[1778793572965,30.22,81281.68,9.4,-0.53056,0.00017,31.40791]
[1778793578000,30.22,81281.51,9.4,-0.53059,0.00017,31.40765]
[1778793583036,30.22,81284.39,9.4,-0.53012,0.00017,31.41162]
[1778793587968,30.21,81285.0,9.4,-0.53002,0.00017,31.41244]
[1778793588142,30.21,81285.0,9.4,-0.53002,0.00017,31.41244]
[1778793589138,30.21,81286.37,9.4,-0.52979,0.00017,31.41432]
[1778793589191,30.21,81285.1,9.4,-0.53,0.00017,31.41258]
[1778793595120,30.21,81285.2,9.4,-0.52999,0.00017,31.41272]
[1778793600155,30.22,81284.7,9.4,-0.53007,0.00017,31.41203]
[1778793605190,30.22,81284.7,9.4,-0.53007,0.00017,31.41204]
[1778793610405,30.22,81285.18,9.4,-0.52999,0.00017,31.41271]
[1778793613667,30.22,81286.34,9.4,-0.52979,0.00017,31.4143]
[1778793613714,30.22,81285.55,9.4,-0.52993,0.00017,31.41322]
[1778793614241,30.22,81285.55,9.4,-0.52993,0.00017,31.41322]
[1778793614360,30.22,81285.55,9.4,-0.52993,0.00017,31.41322]
[1778793614411,30.22,81278.46,9.4,-0.53111,0.00017,31.40335]
[1778793617753,30.22,81276.16,9.4,-0.53148,0.00017,31.40011]
[1778793617860,30.22,81276.16,9.4,-0.53148,0.00017,31.40011]
[1778793618523,30.22,81276.16,9.4,-0.53148,0.00017,31.40011]
[1778793624331,30.23,81267.28,9.4,-0.53295,0.00017,31.38729]
[1778793625833,30.23,81267.18,9.4,-0.53297,0.00017,31.38716]
[1778793627163,30.23,81267.18,9.4,-0.53297,0.00017,31.38716]
[1778793632387,30.24,81266.64,9.4,-0.53305,0.00017,31.38323]
[1778793634020,30.24,81267.13,9.4,-0.53297,0.00017,31.38397]
[1778793634025,30.24,81267.13,9.4,-0.53297,0.00017,31.38397]
[1778793634402,30.24,81268.37,9.4,-0.53276,0.00017,31.38581]
[1778793636492,30.24,81267.66,9.4,-0.53288,0.00017,31.38477]
[1778793636669,30.24,81267.66,9.4,-0.53288,0.00017,31.38477]
[1778793637363,30.24,81267.68,9.4,-0.53287,0.00017,31.38481]
[1778793637708,30.24,81267.68,9.4,-0.53287,0.00017,31.38481]
[1778793637935,30.24,81268.49,9.4,-0.53274,0.00017,31.386]
[1778793637956,30.24,81268.49,9.4,-0.53274,0.00017,31.386]
[1778793638583,30.24,81274.59,9.4,-0.53172,0.00017,31.39486]
[1778793640443,30.24,81280.74,9.4,-0.5307,0.00017,31.40357]
[1778793645659,30.24,81280.54,9.4,-0.53073,0.00017,31.40329]
[1778793646952,30.24,81283.54,9.4,-0.53023,0.00017,31.40747]
[1778793647493,30.24,81284.01,9.4,-0.53015,0.00017,31.40812]
[1778793652518,30.24,81287.37,9.4,-0.52959,0.00017,31.41273]
[1778793657564,30.24,81291.5,9.4,-0.5289,0.00017,31.41831]
[1778793659043,30.24,81293.43,9.4,-0.52858,0.00017,31.42089]
[1778793659202,30.24,81293.43,9.4,-0.52858,0.00017,31.42089]
[1778793659304,30.24,81293.43,9.4,-0.52858,0.00017,31.42089]
[1778793659440,30.24,81293.43,9.4,-0.52858,0.00017,31.42089]
[1778793659577,30.24,81299.9,9.4,-0.5275,0.00017,31.42938]
[1778793664039,30.24,81303.85,9.4,-0.52684,0.00017,31.43445]
[1778793668501,30.24,81302.37,9.4,-0.52709,0.00017,31.43256]
[1778793669532,30.24,81302.37,9.4,-0.52709,0.00017,31.43256]
[1778793672958,30.24,81302.41,9.4,-0.52708,0.00017,31.43262]
[1778793673082,30.24,81302.41,9.4,-0.52708,0.00017,31.43262]
[1778793673923,30.24,81302.41,9.4,-0.52708,0.00017,31.43262]
[1778793679719,30.24,81302.43,9.4,-0.52708,0.00017,31.43265]
[1778793684754,30.25,81302.54,9.4,-0.52706,0.00017,31.4328]
[1778793686874,30.25,81302.8,9.4,-0.52702,0.00017,31.43313]
[1778793690302,30.25,81302.7,9.4,-0.52703,0.00017,31.433]
[1778793690514,30.25,81302.7,9.4,-0.52703,0.00017,31.433]
[1778793690796,30.25,81314.93,9.4,-0.52499,0.00017,31.44824]
[1778793691803,30.25,81321.75,9.4,-0.52386,0.00017,31.45319]
[1778793693266,30.25,81321.75,9.4,-0.52386,0.00017,31.45319]
[1778793698711,30.25,81322.3,9.4,-0.52377,0.00017,31.45384]
[1778793705629,30.25,81322.05,9.4,-0.52381,0.00017,31.45355]
[1778793706188,30.25,81321.97,9.4,-0.52382,0.00017,31.45346]
[1778793706226,30.25,81321.97,9.4,-0.52382,0.00017,31.45346]
[1778793706392,30.25,81321.97,9.4,-0.52382,0.00017,31.45346]
[1778793706969,30.25,81322.03,9.4,-0.52381,0.00017,31.45353]
[1778793707035,30.25,81329.01,9.4,-0.52265,0.00017,31.46159]
[1778793712916,30.25,81334.12,9.4,-0.52179,0.00017,31.46733]
[1778793717985,30.26,81334.15,9.4,-0.52178,0.00017,31.46738]
[1778793721186,30.26,81334.43,9.4,-0.52173,0.00017,31.4677]
[1778793721225,30.26,81334.43,9.4,-0.52173,0.00017,31.4677]
[1778793730069,30.27,81334.22,9.4,-0.52176,0.00017,31.4675]
[1778793735104,30.27,81334.13,9.4,-0.52177,0.00017,31.46742]
[1778793743160,30.28,81334.25,9.4,-0.52174,0.00017,31.46759]
[1778793748195,30.28,81337.85,9.4,-0.52114,0.00017,31.47155]
[1778793751186,30.28,81337.9,9.4,-0.52113,0.00017,31.47162]
[1778793756089,30.29,81344.1,9.4,-0.52009,0.00017,31.47507]
[1778793756120,30.29,81344.1,9.4,-0.52009,0.00017,31.47507]
[1778793756177,30.29,81344.1,9.4,-0.52009,0.00017,31.47507]
[1778793756345,30.29,81344.1,9.4,-0.52009,0.00017,31.47507]
[1778793756610,30.29,81344.1,9.4,-0.52009,0.00017,31.47507]
[1778793756860,30.29,81347.33,9.4,-0.51955,0.00017,31.47844]
[1778793757586,30.29,81347.33,9.4,-0.51955,0.00017,31.47844]
[1778793757670,30.29,81348.49,9.4,-0.51936,0.00017,31.47964]
[1778793759272,30.29,81355.39,9.4,-0.51821,0.00017,31.48658]
[1778793764812,30.29,81355.62,9.4,-0.51818,0.00017,31.48679]
[1778793777399,30.27,81355.22,9.4,-0.51826,0.00017,31.48635]
[1778793782434,30.27,81354.68,9.4,-0.51835,0.00017,31.4858]
[1778793783239,30.27,81354.68,9.4,-0.51835,0.00017,31.4858]
[1778793783296,30.27,81354.68,9.4,-0.51835,0.00017,31.4858]
[1778793783311,30.27,81354.68,9.4,-0.51835,0.00017,31.4858]
[1778793783409,30.27,81354.68,9.4,-0.51835,0.00017,31.4858]
[1778793783441,30.27,81350.89,9.4,-0.51898,0.00017,31.48199]
[1778793784830,30.27,81350.89,9.4,-0.51898,0.00017,31.48199]
[1778793784448,30.27,81335.88,9.4,-0.52148,0.00017,31.46615]
[1778793786025,30.27,81332.29,9.4,-0.52208,0.00017,31.46219]
[1778793786462,30.27,81332.31,9.4,-0.52208,0.00017,31.46222]
[1778793789904,30.27,81332.65,9.4,-0.52202,0.00017,31.4626]
[1778793794285,30.27,81332.55,9.4,-0.52203,0.00017,31.4625]
[1778793799553,30.28,81332.72,9.4,-0.522,0.00017,31.46271]
[1778793800560,30.28,81332.8,9.4,-0.52199,0.00017,31.4628]
[1778793806602,30.28,81332.9,9.4,-0.52197,0.00017,31.46293]
[1778793809702,30.28,81332.97,9.4,-0.52195,0.00017,31.46301]
[1778793811200,30.28,81333.27,9.4,-0.5219,0.00017,31.46335]
[1778793816672,30.29,81333.2,9.4,-0.52191,0.00017,31.4601]
[1778793818015,30.29,81333.43,9.4,-0.52188,0.00017,31.46035]
[1778793823127,30.29,81332.18,9.4,-0.52208,0.00017,31.45897]
[1778793828756,30.29,81333.96,9.4,-0.52178,0.00017,31.46096]
[1778793833791,30.29,81334.62,9.4,-0.52167,0.00017,31.4617]
[1778793838826,30.3,81336.44,9.4,-0.52136,0.00017,31.4637]
[1778793843861,30.3,81336.42,9.4,-0.52137,0.00017,31.46369]
[1778793844797,30.3,81336.42,9.4,-0.52137,0.00017,31.46369]
[1778793849903,30.3,81336.26,9.4,-0.52139,0.00017,31.46353]
[1778793851495,30.3,81336.35,9.4,-0.52137,0.00017,31.46363]
[1778793851526,30.3,81336.35,9.4,-0.52137,0.00017,31.46363]
[1778793856952,30.3,81337.24,9.4,-0.52122,0.00017,31.46461]
[1778793858493,30.3,81337.24,9.4,-0.52122,0.00017,31.46461]
[1778793858687,30.3,81337.24,9.4,-0.52122,0.00017,31.46461]
[1778793859480,30.3,81336.98,9.4,-0.52127,0.00017,31.46433]
[1778793865009,30.31,81337.88,9.4,-0.52111,0.00017,31.46532]
[1778793868393,30.31,81338.51,9.4,-0.52101,0.00017,31.466]
[1778793875081,30.31,81343.45,9.4,-0.52018,0.00017,31.4681]
[1778793876383,30.31,81343.45,9.4,-0.52018,0.00017,31.4681]
[1778793877633,30.31,81343.62,9.4,-0.52015,0.00017,31.46828]
[1778793880025,30.31,81346.68,9.4,-0.51964,0.00017,31.47148]
[1778793881413,30.31,81342.44,9.4,-0.52035,0.00017,31.46705]
[1778793887167,30.32,81337.2,9.4,-0.52122,0.00017,31.46144]
[1778793892200,30.32,81337.13,9.4,-0.52123,0.00017,31.46138]
[1778793897235,30.32,81336.82,9.4,-0.52127,0.00017,31.46105]
[1778793900140,30.32,81336.81,9.4,-0.52128,0.00017,31.46105]
[1778793900856,30.32,81336.81,9.4,-0.52128,0.00017,31.46105]
[1778793903392,30.33,81337.16,9.4,-0.52121,0.00017,31.46144]
[1778793903494,30.33,81343.45,9.4,-0.52017,0.00017,31.46816]
[1778793909319,30.33,81345.11,9.4,-0.51989,0.00017,31.46992]
[1778793915361,30.34,81344.35,9.4,-0.52001,0.00017,31.46915]
[1778793919568,30.34,81344.81,9.4,-0.51993,0.00017,31.46964]
[1778793919642,30.34,81344.81,9.4,-0.51993,0.00017,31.46964]
[1778793920140,30.34,81345.41,9.4,-0.51983,0.00017,31.47027]
[1778793921583,30.34,81349.37,9.4,-0.51917,0.00017,31.47434]
[1778793925681,30.34,81352.96,9.4,-0.51857,0.00017,31.47798]
[1778793925747,30.34,81352.96,9.4,-0.51857,0.00017,31.47798]
[1778793926438,30.35,81346.23,9.4,-0.51969,0.00017,31.47114]
[1778793927506,30.35,81346.23,9.4,-0.51969,0.00017,31.47114]
[1778793927884,30.35,81346.23,9.4,-0.51969,0.00017,31.47114]
[1778793933487,30.35,81343.58,9.4,-0.52012,0.00017,31.46521]
[1778793938523,30.36,81344.02,9.4,-0.52005,0.00017,31.46569]
[1778793943558,30.36,81344.05,9.4,-0.52004,0.00017,31.46574]
[1778793948593,30.36,81340.68,9.4,-0.52059,0.00017,31.4622]
[1778793952518,30.36,81340.43,9.4,-0.52063,0.00017,31.46194]
[1778793955646,30.37,81330.81,9.4,-0.52223,0.00017,31.45146]
[1778793956626,30.37,81330.81,9.4,-0.52223,0.00017,31.45146]
[1778793960861,30.37,81330.27,9.4,-0.52231,0.00017,31.45087]
[1778793962097,30.37,81330.33,9.4,-0.5223,0.00017,31.45094]
[1778793967727,30.38,81333.81,9.4,-0.52172,0.00017,31.45482]
[1778793972762,30.38,81333.44,9.4,-0.52178,0.00017,31.45444]
[1778793977797,30.38,81333.63,9.4,-0.52174,0.00017,31.45466]
[1778793983573,30.39,81333.57,9.4,-0.52175,0.00017,31.45461]
[1778793988876,30.39,81333.75,9.4,-0.52171,0.00017,31.45484]
[1778793990861,30.39,81334.14,9.4,-0.52165,0.00017,31.45527]
[1778793995925,30.4,81336.91,9.4,-0.52118,0.00017,31.45512]
[1778794000960,30.4,81336.58,9.4,-0.52123,0.00017,31.45479]
[1778794004602,30.41,81336.86,9.4,-0.52118,0.00017,31.4551]
[1778794004810,30.41,81336.86,9.4,-0.52118,0.00017,31.4551]
[1778794005624,30.41,81336.79,9.4,-0.52119,0.00017,31.45503]
[1778794007678,30.41,81336.86,9.4,-0.52118,0.00017,31.45511]
[1778794007679,30.41,81336.86,9.4,-0.52118,0.00017,31.45511]
[1778794007755,30.41,81336.86,9.4,-0.52118,0.00017,31.45511]
[1778794008010,30.41,81343.34,9.4,-0.5201,0.00017,31.46202]
[1778794009017,30.41,81350.16,9.4,-0.51897,0.00017,31.46904]
[1778794011166,30.41,81349.78,9.4,-0.51903,0.00017,31.46866]
[1778794017073,30.42,81352.34,9.4,-0.51861,0.00017,31.47125]
[1778794022398,30.42,81352.87,9.4,-0.51852,0.00017,31.47178]
[1778794028151,30.42,81353.88,9.4,-0.51834,0.00017,31.4728]
[1778794032416,30.42,81352.73,9.4,-0.51853,0.00017,31.47167]
[1778794038221,30.43,81352.29,9.4,-0.5186,0.00017,31.47125]
[1778794043256,30.43,81353.58,9.4,-0.51838,0.00017,31.47254]
[1778794048292,30.44,81356.07,9.4,-0.51797,0.00017,31.475]
[1778794050313,30.44,81357.39,9.4,-0.51775,0.00017,31.47628]
[1778794055817,30.44,81353.0,9.4,-0.51848,0.00017,31.46879]
[1778794055926,30.44,81353.0,9.4,-0.51848,0.00017,31.46879]
[1778794056914,30.44,81365.58,9.4,-0.51639,0.00017,31.48086]
[1778794057266,30.44,81365.58,9.4,-0.51639,0.00017,31.48086]
[1778794057726,30.44,81365.58,9.4,-0.51639,0.00017,31.48086]
[1778794057910,30.44,81372.01,9.4,-0.51533,0.00017,31.4867]
[1778794062420,30.44,81372.13,9.4,-0.51531,0.00017,31.48681]
[1778794062520,30.44,81372.26,9.4,-0.51528,0.00017,31.48692]
[1778794064508,30.44,81371.42,9.4,-0.51542,0.00017,31.48617]
[1778794070445,30.43,81372.55,9.4,-0.51524,0.00017,31.48716]
[1778794074303,30.43,81375.52,9.4,-0.51475,0.00017,31.48977]
[1778794076263,30.43,81375.35,9.4,-0.51478,0.00017,31.48962]
[1778794080972,30.42,81375.75,9.4,-0.51472,0.00017,31.48996]
[1778794081141,30.42,81375.75,9.4,-0.51472,0.00017,31.48996]
[1778794081312,30.42,81375.81,9.4,-0.51471,0.00017,31.49001]
[1778794081856,30.42,81375.81,9.4,-0.51471,0.00017,31.49001]
[1778794081898,30.42,81375.81,9.4,-0.51471,0.00017,31.49001]
[1778794087402,30.42,81378.1,9.4,-0.51433,0.00017,31.49197]
[1778794094750,30.42,81379.0,9.4,-0.51419,0.00017,31.49274]
[1778794094889,30.42,81379.0,9.4,-0.51419,0.00017,31.49274]
[1778794097136,30.41,81381.57,9.4,-0.51376,0.00017,31.4949]
[1778794102669,30.41,81382.95,9.4,-0.51353,0.00017,31.49606]
[1778794104338,30.41,81384.53,9.4,-0.51327,0.00017,31.49737]
[1778794107397,30.41,81385.94,9.4,-0.51303,0.00017,31.49852]
[1778794108637,30.41,81385.18,9.4,-0.51316,0.00017,31.4979]
[1778794108646,30.41,81385.18,9.4,-0.51316,0.00017,31.4979]
[1778794109724,30.42,81396.42,9.4,-0.51129,0.00017,31.50677]
[1778794114759,30.41,81396.93,9.4,-0.51121,0.00017,31.50397]
[1778794120037,30.41,81396.45,9.4,-0.51129,0.00017,31.5036]
[1778794120086,30.41,81396.45,9.4,-0.51129,0.00017,31.5036]
[1778794125269,30.41,81401.64,9.4,-0.51043,0.00017,31.50747]
[1778794130871,30.41,81408.63,9.4,-0.50927,0.00017,31.51243]
[1778794132885,30.41,81417.53,9.4,-0.5078,0.00017,31.51837]
[1778794136108,30.41,81417.19,9.4,-0.50785,0.00017,31.51816]
[1778794142857,30.41,81417.4,9.4,-0.50782,0.00017,31.51829]
[1778794142875,30.41,81417.4,9.4,-0.50782,0.00017,31.51829]
[1778794143096,30.41,81417.4,9.4,-0.50782,0.00017,31.51829]
[1778794143175,30.41,81417.4,9.4,-0.50782,0.00017,31.51829]
[1778794143181,30.41,81417.4,9.4,-0.50782,0.00017,31.51829]
[1778794143580,30.41,81420.93,9.4,-0.50723,0.00017,31.52053]
[1778794143755,30.41,81420.93,9.4,-0.50723,0.00017,31.52053]
[1778794143845,30.41,81420.93,9.4,-0.50723,0.00017,31.52053]
[1778794143921,30.41,81420.93,9.4,-0.50723,0.00017,31.52053]
[1778794144162,30.41,81448.45,9.4,-0.50266,0.00017,31.53566]
[1778794145168,30.41,81451.31,9.4,-0.50219,0.00017,31.537]
[1778794145252,30.41,81451.31,9.4,-0.50219,0.00017,31.537]
[1778794145987,30.41,81451.86,9.4,-0.5021,0.00017,31.53725]
[1778794148249,30.4,81452.07,9.4,-0.50207,0.00017,31.53734]
[1778794151992,30.39,81452.78,9.4,-0.50196,0.00017,31.53767]
[1778794152029,30.39,81452.39,9.4,-0.50202,0.00017,31.53749]
[1778794152349,30.39,81452.39,9.4,-0.50202,0.00017,31.53749]
[1778794152371,30.39,81452.39,9.4,-0.50202,0.00017,31.53749]
[1778794153036,30.39,81453.23,9.4,-0.50188,0.00017,31.53787]
[1778794153341,30.39,81453.23,9.4,-0.50188,0.00017,31.53787]
[1778794155315,30.39,81454.39,9.4,-0.50169,0.00017,31.53839]
[1778794157691,30.39,81454.3,9.4,-0.5017,0.00017,31.53835]
[1778794163106,30.39,81455.44,9.4,-0.50151,0.00017,31.53885]
[1778794163569,30.39,81455.44,9.4,-0.50151,0.00017,31.53885]
[1778794164562,30.39,81455.77,9.4,-0.50146,0.00017,31.53899]
[1778794170285,30.39,81455.83,9.4,-0.50145,0.00017,31.53902]
[1778794170363,30.39,81455.83,9.4,-0.50145,0.00017,31.53902]
[1778794170393,30.39,81455.83,9.4,-0.50145,0.00017,31.53902]
[1778794171162,30.39,81447.06,9.4,-0.50291,0.00017,31.53181]
[1778794171715,30.39,81447.06,9.4,-0.50291,0.00017,31.53181]
[1778794171899,30.39,81447.06,9.4,-0.50291,0.00017,31.53181]
[1778794172169,30.39,81442.2,9.4,-0.50371,0.00017,31.5294]
[1778794172325,30.39,81442.2,9.4,-0.50371,0.00017,31.5294]
[1778794174586,30.39,81434.97,9.4,-0.50491,0.00017,31.52557]
[1778794179637,30.39,81432.56,9.4,-0.50531,0.00017,31.52424]
[1778794179958,30.39,81432.56,9.4,-0.50531,0.00017,31.52424]
[1778794179985,30.39,81432.56,9.4,-0.50531,0.00017,31.52424]
[1778794180419,30.4,81428.21,9.4,-0.50603,0.00017,31.52174]
[1778794180965,30.4,81428.21,9.4,-0.50603,0.00017,31.52174]
[1778794181626,30.4,81425.85,9.4,-0.50643,0.00017,31.52034]
[1778794181974,30.4,81425.85,9.4,-0.50643,0.00017,31.52034]
[1778794186555,30.4,81423.37,9.4,-0.50684,0.00017,31.51884]
[1778794196234,30.4,81421.21,9.4,-0.50719,0.00017,31.51751]
[1778794203386,30.41,81415.08,9.4,-0.50821,0.00017,31.51359]
[1778794210436,30.41,81415.0,9.4,-0.50822,0.00017,31.51354]
[1778794215471,30.41,81414.46,9.4,-0.50831,0.00017,31.51318]
[1778794221515,30.41,81414.02,9.4,-0.50838,0.00017,31.5129]
[1778794226549,30.41,81413.72,9.4,-0.50843,0.00017,31.5127]
[1778794231584,30.41,81413.65,9.4,-0.50845,0.00017,31.50946]
[1778794237629,30.41,81413.74,9.4,-0.50843,0.00017,31.50952]
[1778794242661,30.4,81414.55,9.4,-0.5083,0.00017,31.51005]
[1778794249711,30.4,81417.59,9.4,-0.5078,0.00017,31.51203]
[1778794254746,30.4,81417.98,9.4,-0.50773,0.00017,31.51228]
[1778794256237,30.4,81417.98,9.4,-0.50773,0.00017,31.51228]
[1778794262805,30.4,81418.52,9.4,-0.50764,0.00017,31.51263]
[1778794267839,30.4,81418.58,9.4,-0.50763,0.00017,31.51266]
[1778794272141,30.4,81418.58,9.4,-0.50763,0.00017,31.51266]
[1778794272874,30.4,81430.31,9.4,-0.50569,0.00017,31.51977]
[1778794273534,30.4,81430.31,9.4,-0.50569,0.00017,31.51977]
[1778794273685,30.4,81430.31,9.4,-0.50569,0.00017,31.51977]
[1778794274286,30.4,81430.31,9.4,-0.50569,0.00017,31.51977]
[1778794274335,30.4,81434.44,9.4,-0.505,0.00017,31.5221]
[1778794275640,30.4,81433.15,9.4,-0.50521,0.00017,31.52138]
[1778794276270,30.4,81433.15,9.4,-0.50521,0.00017,31.52138]
[1778794276583,30.4,81433.41,9.4,-0.50517,0.00017,31.52153]
[1778794281940,30.4,81435.53,9.4,-0.50482,0.00017,31.5227]
[1778794284430,30.4,81436.82,9.4,-0.5046,0.00017,31.5234]
[1778794284959,30.4,81444.35,9.4,-0.50335,0.00017,31.5273]
[1778794289995,30.4,81446.46,9.4,-0.503,0.00017,31.52833]
[1778794292784,30.4,81447.26,9.4,-0.50287,0.00017,31.52554]
[1778794299058,30.4,81450.68,9.4,-0.5023,0.00017,31.52715]
[1778794302000,30.4,81452.47,9.4,-0.50201,0.00017,31.52797]
[1778794302143,30.4,81450.78,9.4,-0.50229,0.00017,31.5272]
[1778794304551,30.4,81451.97,9.4,-0.50209,0.00017,31.52774]
[1778794304813,30.4,81451.97,9.4,-0.50209,0.00017,31.52774]
[1778794305166,30.4,81451.97,9.4,-0.50209,0.00017,31.52774]
[1778794305267,30.4,81441.86,9.4,-0.50377,0.00017,31.52286]
[1778794305393,30.4,81441.86,9.4,-0.50377,0.00017,31.52286]
[1778794305644,30.4,81441.86,9.4,-0.50377,0.00017,31.52286]
[1778794305810,30.4,81441.86,9.4,-0.50377,0.00017,31.52286]
[1778794306046,30.4,81441.86,9.4,-0.50377,0.00017,31.52286]
[1778794306147,30.4,81431.29,9.4,-0.50552,0.00017,31.51715]
[1778794307118,30.4,81431.29,9.4,-0.50552,0.00017,31.51715]
[1778794315170,30.41,81428.84,9.4,-0.50593,0.00017,31.51574]
[1778794317544,30.41,81428.84,9.4,-0.50593,0.00017,31.51574]
[1778794317962,30.41,81428.84,9.4,-0.50593,0.00017,31.51574]
[1778794324589,30.41,81430.19,9.4,-0.5057,0.00017,31.51653]
[1778794326399,30.41,81430.19,9.4,-0.5057,0.00017,31.51653]
[1778794327254,30.41,81436.73,9.4,-0.50461,0.00017,31.52017]
[1778794332289,30.42,81437.8,9.4,-0.50443,0.00017,31.52074]
[1778794337324,30.42,81437.3,9.4,-0.50451,0.00017,31.52048]
[1778794342359,30.43,81438.43,9.4,-0.50432,0.00017,31.52108]
[1778794347394,30.43,81438.65,9.4,-0.50429,0.00017,31.5212]
[1778794353436,30.44,81438.64,9.4,-0.50429,0.00017,31.51801]
[1778794356853,30.44,81438.78,9.4,-0.50426,0.00017,31.51808]
[1778794356910,30.44,81439.47,9.4,-0.50415,0.00017,31.51845]
[1778794359478,30.44,81446.24,9.4,-0.50302,0.00017,31.52187]
[1778794361785,30.44,81448.12,9.4,-0.50271,0.00017,31.52277]
[1778794361886,30.44,81448.8,9.4,-0.5026,0.00017,31.52309]
[1778794364804,30.44,81448.38,9.4,-0.50267,0.00017,31.52289]
[1778794365029,30.44,81448.9,9.4,-0.50258,0.00017,31.52314]
[1778794368824,30.44,81449.73,9.4,-0.50245,0.00017,31.52353]
[1778794369980,30.44,81449.85,9.4,-0.50243,0.00017,31.52359]
[1778794370029,30.44,81451.49,9.4,-0.50215,0.00017,31.52434]
[1778794375590,30.44,81456.28,9.4,-0.50136,0.00017,31.52647]
[1778794376838,30.44,81456.28,9.4,-0.50136,0.00017,31.52647]
[1778794380578,30.44,81456.4,9.4,-0.50134,0.00017,31.52653]
[1778794380867,30.44,81456.4,9.4,-0.50134,0.00017,31.52653]
[1778794386667,30.45,81460.52,9.4,-0.50065,0.00017,31.52826]
[1778794389999,30.45,81461.21,9.4,-0.50054,0.00017,31.52854]
[1778794393245,30.45,81462.89,9.4,-0.50026,0.00017,31.52921]
[1778794398752,30.45,81469.93,9.4,-0.49909,0.00017,31.53186]
[1778794403824,30.45,81470.58,9.4,-0.49898,0.00017,31.53209]
[1778794406610,30.45,81470.71,9.4,-0.49896,0.00017,31.53213]
[1778794406631,30.45,81470.71,9.4,-0.49896,0.00017,31.53213]
[1778794406686,30.45,81470.71,9.4,-0.49896,0.00017,31.53213]
[1778794406847,30.45,81479.6,9.4,-0.49749,0.00017,31.53506]
[1778794407779,30.45,81479.6,9.4,-0.49749,0.00017,31.53506]
[1778794407976,30.45,81487.57,9.4,-0.49617,0.00017,31.53731]
[1778794409155,30.45,81487.57,9.4,-0.49617,0.00017,31.53731]
[1778794414903,30.45,81492.28,9.4,-0.49539,0.00017,31.53529]
[1778794420945,30.45,81494.72,9.4,-0.49498,0.00017,31.53585]
[1778794422395,30.45,81494.72,9.4,-0.49498,0.00017,31.53585]
[1778794427994,30.45,81488.59,9.4,-0.496,0.00017,31.53439]
[1778794430141,30.45,81488.56,9.4,-0.496,0.00017,31.53438]
[1778794430391,30.45,81488.56,9.4,-0.496,0.00017,31.53438]
[1778794437059,30.45,81486.83,9.4,-0.49629,0.00017,31.53393]
[1778794438585,30.45,81486.83,9.4,-0.49629,0.00017,31.53393]
[1778794438657,30.45,81486.83,9.4,-0.49629,0.00017,31.53393]
[1778794440080,30.45,81474.63,9.4,-0.49831,0.00017,31.53029]
[1778794441129,30.45,81474.63,9.4,-0.49831,0.00017,31.53029]
[1778794444416,30.45,81473.54,9.4,-0.49849,0.00017,31.52993]
[1778794450151,30.45,81470.03,9.4,-0.49908,0.00017,31.52871]
[1778794451071,30.45,81470.03,9.4,-0.49908,0.00017,31.52871]
[1778794456193,30.45,81468.11,9.4,-0.49939,0.00017,31.52801]
[1778794461228,30.45,81468.01,9.4,-0.49941,0.00017,31.52798]
[1778794465902,30.45,81468.13,9.4,-0.49939,0.00017,31.52802]
[1778794471298,30.45,81468.04,9.4,-0.49941,0.00017,31.5248]
[1778794476333,30.45,81468.34,9.4,-0.49936,0.00017,31.52491]
[1778794481368,30.44,81467.93,9.4,-0.49943,0.00017,31.52476]
[1778794486403,30.44,81464.67,9.4,-0.49997,0.00017,31.52353]
[1778794491438,30.44,81463.87,9.4,-0.5001,0.00017,31.52322]
[1778794496473,30.44,81463.02,9.4,-0.50024,0.00017,31.52289]
[1778794496823,30.44,81463.02,9.4,-0.50024,0.00017,31.52289]
[1778794497003,30.44,81463.02,9.4,-0.50024,0.00017,31.52289]
[1778794497481,30.44,81462.06,9.4,-0.5004,0.00017,31.5225]
[1778794499198,30.44,81460.97,9.4,-0.50058,0.00017,31.52206]
[1778794504531,30.44,81460.05,9.4,-0.50073,0.00017,31.52169]
[1778794509566,30.45,81459.44,9.4,-0.50083,0.00017,31.52144]
[1778794514601,30.45,81459.12,9.4,-0.50089,0.00017,31.5213]
[1778794516184,30.45,81459.12,9.4,-0.50089,0.00017,31.5213]
[1778794517184,30.45,81459.04,9.4,-0.5009,0.00017,31.52127]
[1778794518495,30.45,81454.43,9.4,-0.50166,0.00017,31.51929]
[1778794522522,30.45,81450.77,9.4,-0.50227,0.00017,31.51764]
[1778794522557,30.45,81444.3,9.4,-0.50334,0.00017,31.51454]
[1778794527694,30.45,81439.24,9.4,-0.50418,0.00017,31.51196]
[1778794533589,30.45,81439.24,9.4,-0.50419,0.00017,31.50877]
[1778794539542,30.45,81435.55,9.4,-0.5048,0.00017,31.5068]
[1778794540305,30.45,81435.55,9.4,-0.5048,0.00017,31.5068]
[1778794540334,30.45,81435.55,9.4,-0.5048,0.00017,31.5068]
[1778794540405,30.45,81435.55,9.4,-0.5048,0.00017,31.5068]
[1778794540787,30.45,81445.19,9.4,-0.5032,0.00017,31.51179]
[1778794542215,30.45,81445.19,9.4,-0.5032,0.00017,31.51179]
[1778794544335,30.45,81449.18,9.4,-0.50254,0.00017,31.51371]
[1778794544491,30.45,81449.18,9.4,-0.50254,0.00017,31.51371]
[1778794545155,30.45,81448.24,9.4,-0.50269,0.00017,31.51327]
[1778794550858,30.45,81452.52,9.4,-0.50198,0.00017,31.51525]
[1778794556901,30.45,81452.89,9.4,-0.50192,0.00017,31.51542]
[1778794560805,30.45,81452.45,9.4,-0.50199,0.00017,31.51522]
[1778794561239,30.45,81452.35,9.4,-0.50201,0.00017,31.51517]
[1778794562822,30.45,81452.12,9.4,-0.50205,0.00017,31.51507]
[1778794563591,30.45,81452.12,9.4,-0.50205,0.00017,31.51507]
[1778794562953,30.45,81452.52,9.4,-0.50198,0.00017,31.51525]
[1778794565786,30.45,81452.41,9.4,-0.502,0.00017,31.5152]
[1778794566342,30.45,81452.41,9.4,-0.502,0.00017,31.5152]
[1778794566434,30.45,81452.34,9.4,-0.50201,0.00017,31.51517]
[1778794567129,30.45,81452.34,9.4,-0.50201,0.00017,31.51517]
[1778794573024,30.44,81453.48,9.4,-0.50183,0.00017,31.51568]
[1778794574632,30.44,81453.48,9.4,-0.50183,0.00017,31.51568]
[1778794580074,30.43,81453.69,9.4,-0.50179,0.00017,31.51577]
[1778794585109,30.43,81454.86,9.4,-0.5016,0.00017,31.51629]
[1778794588604,30.42,81454.85,9.4,-0.50161,0.00017,31.51629]
[1778794591356,30.42,81455.09,9.4,-0.50157,0.00017,31.51639]
[1778794597193,30.41,81455.05,9.4,-0.50158,0.00017,31.51319]
[1778794603235,30.41,81454.79,9.4,-0.50163,0.00017,31.51307]
[1778794609277,30.4,81455.52,9.4,-0.50151,0.00017,31.51339]
[1778794612889,30.4,81454.93,9.4,-0.50161,0.00017,31.51313]
[1778794615604,30.39,81455.2,9.4,-0.50156,0.00017,31.51325]
[1778794616644,30.39,81455.2,9.4,-0.50156,0.00017,31.51325]
[1778794621970,30.39,81455.36,9.4,-0.50154,0.00017,31.51332]
[1778794623223,30.39,81458.31,9.4,-0.50105,0.00017,31.51458]
[1778794624549,30.39,81460.27,9.4,-0.50072,0.00017,31.5154]
[1778794630424,30.38,81462.39,9.4,-0.50037,0.00017,31.51626]
[1778794635459,30.38,81463.17,9.4,-0.50025,0.00017,31.51657]
[1778794640494,30.37,81463.18,9.4,-0.50025,0.00017,31.51657]
[1778794645529,30.36,81462.7,9.4,-0.50033,0.00017,31.51638]
[1778794650564,30.36,81462.68,9.4,-0.50033,0.00017,31.51637]
[1778794655599,30.35,81464.08,9.4,-0.50011,0.00017,31.51374]
[1778794657605,30.35,81464.04,9.4,-0.50011,0.00017,31.51372]
[1778794659719,30.35,81469.44,9.4,-0.49921,0.00017,31.51575]
[1778794659890,30.35,81471.61,9.4,-0.49885,0.00017,31.51652]
[1778794665671,30.35,81473.73,9.4,-0.4985,0.00017,31.51725]
[1778794668947,30.35,81473.83,9.4,-0.49848,0.00017,31.51728]
[1778794670221,30.35,81473.98,9.4,-0.49846,0.00017,31.51733]
[1778794671016,30.35,81474.43,9.4,-0.49838,0.00017,31.51748]
[1778794671148,30.35,81474.43,9.4,-0.49838,0.00017,31.51748]
[1778794671711,30.35,81483.9,9.4,-0.49681,0.00017,31.5204]
[1778794675025,30.35,81486.15,9.4,-0.49643,0.00017,31.52102]
[1778794675405,30.35,81486.15,9.4,-0.49643,0.00017,31.52102]
[1778794677487,30.35,81492.58,9.4,-0.49536,0.00017,31.52263]
[1778794680506,30.35,81494.47,9.4,-0.49505,0.00017,31.52307]
[1778794680533,30.35,81494.47,9.4,-0.49505,0.00017,31.52307]
[1778794680553,30.35,81494.47,9.4,-0.49505,0.00017,31.52307]
[1778794680569,30.35,81494.47,9.4,-0.49505,0.00017,31.52307]
[1778794680921,30.35,81494.47,9.4,-0.49505,0.00017,31.52307]
[1778794681245,30.35,81494.47,9.4,-0.49505,0.00017,31.52307]
[1778794686816,30.35,81494.34,9.4,-0.49507,0.00017,31.52304]
[1778794692858,30.35,81493.79,9.4,-0.49516,0.00017,31.52291]
[1778794697895,30.35,81493.93,9.4,-0.49514,0.00017,31.52295]
[1778794700961,30.35,81494.03,9.4,-0.49512,0.00017,31.52297]
[1778794701091,30.35,81494.03,9.4,-0.49512,0.00017,31.52297]
[1778794701245,30.35,81494.03,9.4,-0.49512,0.00017,31.52297]
[1778794701252,30.35,81494.03,9.4,-0.49512,0.00017,31.52297]
[1778794702482,30.35,81494.38,9.4,-0.49507,0.00017,31.52305]
[1778794702583,30.34,81506.33,9.4,-0.49308,0.00017,31.52534]
[1778794703235,30.34,81506.33,9.4,-0.49308,0.00017,31.52534]
[1778794704657,30.34,81510.25,9.4,-0.49243,0.00017,31.52592]
[1778794705392,30.34,81513.19,9.4,-0.49194,0.00017,31.5263]
[1778794706198,30.34,81515.25,9.4,-0.4916,0.00017,31.52653]
[1778794708711,30.35,81516.31,9.4,-0.49142,0.00017,31.52665]
[1778794708921,30.35,81516.63,9.4,-0.49137,0.00017,31.52668]
[1778794709951,30.35,81516.65,9.4,-0.49136,0.00017,31.52668]
[1778794712747,30.35,81519.43,9.4,-0.4909,0.00017,31.52694]
[1778794713000,30.35,81519.14,9.4,-0.49095,0.00017,31.52373]
[1778794718035,30.35,81519.29,9.4,-0.49092,0.00017,31.52374]
[1778794723070,30.35,81521.01,9.4,-0.49064,0.00017,31.52389]
[1778794728105,30.34,81523.39,9.4,-0.49024,0.00017,31.52406]
[1778794729521,30.34,81523.39,9.4,-0.49024,0.00017,31.52406]
[1778794736161,30.34,81518.12,9.4,-0.49112,0.00017,31.52364]
[1778794739921,30.34,81518.7,9.4,-0.49102,0.00017,31.52369]
[1778794741533,30.34,81518.55,9.4,-0.49105,0.00017,31.52368]
[1778794742768,30.34,81518.34,9.4,-0.49108,0.00017,31.52366]
[1778794743006,30.34,81517.27,9.4,-0.49126,0.00017,31.52356]
[1778794743544,30.34,81517.27,9.4,-0.49126,0.00017,31.52356]
[1778794743779,30.34,81517.27,9.4,-0.49126,0.00017,31.52356]
[1778794743817,30.34,81505.96,9.4,-0.49314,0.00017,31.52209]
[1778794745224,30.34,81497.71,9.4,-0.49451,0.00017,31.52058]
[1778794746688,30.34,81497.71,9.4,-0.49451,0.00017,31.52058]
[1778794746743,30.33,81497.46,9.4,-0.49456,0.00017,31.52053]
[1778794751237,30.33,81494.61,9.4,-0.49503,0.00017,31.51991]
[1778794751757,30.33,81494.61,9.4,-0.49503,0.00017,31.51991]
[1778794751935,30.33,81489.26,9.4,-0.49592,0.00017,31.51864]
[1778794754343,30.33,81486.47,9.4,-0.49639,0.00017,31.51792]
[1778794757316,30.34,81483.93,9.4,-0.49681,0.00017,31.51722]
[1778794761135,30.34,81482.65,9.4,-0.49702,0.00017,31.51685]
[1778794764400,30.34,81477.18,9.4,-0.49793,0.00017,31.51519]
[1778794764571,30.34,81475.03,9.4,-0.49829,0.00017,31.51449]
[1778794764992,30.34,81475.03,9.4,-0.49829,0.00017,31.51449]
[1778794767449,30.34,81468.68,9.4,-0.49935,0.00017,31.51229]
[1778794770100,30.34,81467.27,9.4,-0.49958,0.00017,31.51177]
[1778794770775,30.34,81467.27,9.4,-0.49958,0.00017,31.51177]
[1778794771024,30.34,81471.87,9.4,-0.49881,0.00017,31.51342]
[1778794771410,30.34,81476.63,9.4,-0.49802,0.00017,31.51183]
[1778794772394,30.34,81476.63,9.4,-0.49802,0.00017,31.51183]
[1778794773587,30.34,81478.25,9.4,-0.49775,0.00017,31.51234]
[1778794779466,30.34,81479.05,9.4,-0.49762,0.00017,31.51259]
[1778794784501,30.34,81478.82,9.4,-0.49766,0.00017,31.51252]
[1778794789536,30.33,81479.83,9.4,-0.49749,0.00017,31.51283]
[1778794794571,30.33,81480.08,9.4,-0.49745,0.00017,31.51291]
[1778794799606,30.33,81480.05,9.4,-0.49746,0.00017,31.5129]
[1778794800434,30.33,81480.05,9.4,-0.49746,0.00017,31.5129]
[1778794800440,30.33,81480.05,9.4,-0.49746,0.00017,31.5129]
[1778794800613,30.33,81479.34,9.4,-0.49757,0.00017,31.51268]
[1778794806655,30.33,81482.02,9.4,-0.49713,0.00017,31.51348]
[1778794807368,30.33,81482.02,9.4,-0.49713,0.00017,31.51348]
[1778794809676,30.32,81493.2,9.4,-0.49527,0.00017,31.51641]
[1778794810044,30.32,81493.2,9.4,-0.49527,0.00017,31.51641]
[1778794816725,30.32,81493.38,9.4,-0.49524,0.00017,31.51645]
[1778794817732,30.32,81486.74,9.4,-0.49634,0.00017,31.5148]
[1778794822767,30.32,81486.1,9.4,-0.49645,0.00017,31.51463]
[1778794825815,30.32,81486.11,9.4,-0.49645,0.00017,31.51463]
[1778794825819,30.32,81486.11,9.4,-0.49645,0.00017,31.51463]
[1778794825908,30.32,81485.88,9.4,-0.49649,0.00017,31.51457]
[1778794830823,30.32,81481.58,9.4,-0.4972,0.00017,31.51335]
[1778794831830,30.32,81482.4,9.4,-0.49707,0.00017,31.5104]
[1778794837872,30.32,81482.27,9.4,-0.49709,0.00017,31.51037]
[1778794842907,30.33,81480.34,9.4,-0.49741,0.00017,31.5098]
[1778794847942,30.33,81480.18,9.4,-0.49744,0.00017,31.50975]
[1778794852977,30.33,81479.62,9.4,-0.49753,0.00017,31.50958]
[1778794858012,30.33,81479.56,9.4,-0.49754,0.00017,31.50956]
[1778794862962,30.33,81476.65,9.4,-0.49802,0.00017,31.50865]
[1778794863329,30.33,81476.65,9.4,-0.49802,0.00017,31.50865]
[1778794869093,30.33,81475.28,9.4,-0.49825,0.00017,31.5082]
[1778794874129,30.33,81474.42,9.4,-0.4984,0.00017,31.50792]
[1778794876558,30.33,81474.49,9.4,-0.49838,0.00017,31.50794]
[1778794877202,30.33,81473.87,9.4,-0.49849,0.00017,31.50773]
[1778794881647,30.32,81474.22,9.4,-0.49843,0.00017,31.50785]
[1778794882563,30.32,81473.56,9.4,-0.49854,0.00017,31.50763]
[1778794885967,30.32,81472.61,9.4,-0.4987,0.00017,31.5073]
[1778794886845,30.32,81471.34,9.4,-0.49891,0.00017,31.50686]
[1778794886907,30.32,81471.34,9.4,-0.49891,0.00017,31.50686]
[1778794886958,30.32,81471.34,9.4,-0.49891,0.00017,31.50686]
[1778794887392,30.32,81468.97,9.4,-0.49931,0.00017,31.50601]
[1778794887493,30.32,81464.05,9.4,-0.50013,0.00017,31.50416]
[1778794888755,30.32,81464.05,9.4,-0.50013,0.00017,31.50416]
[1778794894270,30.32,81460.14,9.4,-0.50078,0.00017,31.4994]
[1778794899305,30.32,81459.66,9.4,-0.50086,0.00017,31.4992]
[1778794904340,30.32,81459.43,9.4,-0.5009,0.00017,31.4991]
[1778794909200,30.32,81459.22,9.4,-0.50093,0.00017,31.49902]
[1778794910269,30.32,81463.87,9.4,-0.50016,0.00017,31.5009]
[1778794910785,30.32,81471.09,9.4,-0.49895,0.00017,31.50358]
[1778794916424,30.32,81475.37,9.4,-0.49824,0.00017,31.50504]
[1778794917960,30.32,81475.37,9.4,-0.49824,0.00017,31.50504]
[1778794918026,30.33,81475.67,9.4,-0.49819,0.00017,31.50514]
[1778794918056,30.33,81475.67,9.4,-0.49819,0.00017,31.50514]
[1778794921655,30.33,81474.77,9.4,-0.49834,0.00017,31.50484]
[1778794928447,30.33,81474.53,9.4,-0.49838,0.00017,31.50476]
[1778794933548,30.34,81474.27,9.4,-0.49842,0.00017,31.50467]
[1778794938583,30.34,81472.64,9.4,-0.49869,0.00017,31.50412]
[1778794939466,30.34,81472.64,9.4,-0.49869,0.00017,31.50412]
[1778794944625,30.34,81472.12,9.4,-0.49877,0.00017,31.50394]
[1778794948975,30.34,81471.87,9.4,-0.49882,0.00017,31.50386]
[1778794949538,30.34,81470.27,9.4,-0.49908,0.00017,31.50329]
[1778794950766,30.34,81465.84,9.4,-0.49982,0.00017,31.50166]
[1778794954717,30.34,81465.46,9.4,-0.49988,0.00017,31.49832]
[1778794955392,30.34,81465.35,9.4,-0.4999,0.00017,31.49828]
[1778794955544,30.34,81465.35,9.4,-0.4999,0.00017,31.49828]
[1778794955703,30.34,81462.56,9.4,-0.50037,0.00017,31.49719]
[1778794958490,30.34,81456.87,9.4,-0.50132,0.00017,31.49483]
[1778794963098,30.34,81454.76,9.4,-0.50167,0.00017,31.49391]
[1778794968927,30.34,81453.44,9.4,-0.50189,0.00017,31.49333]
[1778794969550,30.34,81450.59,9.4,-0.50236,0.00017,31.49202]
[1778794970580,30.34,81450.2,9.4,-0.50243,0.00017,31.49184]
[1778794971672,30.34,81449.83,9.4,-0.50249,0.00017,31.49167]
[1778794971729,30.34,81449.83,9.4,-0.50249,0.00017,31.49167]
[1778794976652,30.34,81457.17,9.4,-0.50127,0.00017,31.49496]
[1778794976851,30.34,81457.06,9.4,-0.50128,0.00017,31.49491]
[1778794978676,30.34,81457.59,9.4,-0.5012,0.00017,31.49514]
[1778794978769,30.34,81457.59,9.4,-0.5012,0.00017,31.49514]
[1778794979215,30.34,81457.59,9.4,-0.5012,0.00017,31.49514]
[1778794979872,30.34,81457.54,9.4,-0.50121,0.00017,31.49512]
[1778794984907,30.33,81458.98,9.4,-0.50097,0.00017,31.49573]
[1778794989942,30.32,81458.57,9.4,-0.50104,0.00017,31.49555]
[1778794996991,30.32,81459.39,9.4,-0.50091,0.00017,31.4959]
[1778795002026,30.31,81462.08,9.4,-0.50046,0.00017,31.497]
[1778795006522,30.31,81464.29,9.4,-0.50009,0.00017,31.49787]
[1778795007200,30.31,81464.4,9.4,-0.50007,0.00017,31.49792]
[1778795012867,30.31,81466.58,9.4,-0.49971,0.00017,31.49556]
[1778795018140,30.31,81470.66,9.4,-0.49903,0.00017,31.49705]
[1778795025190,30.31,81470.57,9.4,-0.49905,0.00017,31.49702]
[1778795031084,30.31,81471.41,9.4,-0.49891,0.00017,31.49732]
[1778795032994,30.31,81472.32,9.4,-0.49876,0.00017,31.49763]
[1778795038106,30.31,81479.93,9.4,-0.49749,0.00017,31.5001]
[1778795043506,30.31,81480.25,9.4,-0.49743,0.00017,31.5002]
[1778795049361,30.3,81480.85,9.4,-0.49733,0.00017,31.50038]
[1778795052765,30.3,81480.94,9.4,-0.49732,0.00017,31.50041]
[1778795052857,30.3,81480.94,9.4,-0.49732,0.00017,31.50041]
[1778795057150,30.3,81475.45,9.4,-0.49824,0.00017,31.49869]
[1778795057525,30.3,81474.95,9.4,-0.49832,0.00017,31.49852]
[1778795057855,30.3,81474.95,9.4,-0.49832,0.00017,31.49852]
[1778795058141,30.3,81474.95,9.4,-0.49832,0.00017,31.49852]
[1778795058424,30.3,81464.72,9.4,-0.50003,0.00017,31.49485]
[1778795059340,30.3,81464.72,9.4,-0.50003,0.00017,31.49485]
[1778795059431,30.3,81457.45,9.4,-0.50124,0.00017,31.49189]
[1778795061697,30.3,81451.55,9.4,-0.50222,0.00017,31.48927]
[1778795061720,30.3,81451.55,9.4,-0.50222,0.00017,31.48927]
[1778795062435,30.3,81448.75,9.4,-0.50269,0.00017,31.48796]
[1778795062677,30.3,81448.75,9.4,-0.50269,0.00017,31.48796]
[1778795062778,30.3,81455.2,9.4,-0.50161,0.00017,31.49091]
[1778795068494,30.29,81458.31,9.4,-0.5011,0.00017,31.49225]
[1778795073529,30.28,81458.94,9.4,-0.501,0.00017,31.48933]
[1778795076423,30.28,81458.99,9.4,-0.50099,0.00017,31.48935]
[1778795077495,30.28,81458.9,9.4,-0.50101,0.00017,31.48931]
[1778795077646,30.28,81458.9,9.4,-0.50101,0.00017,31.48931]
[1778795077698,30.28,81451.76,9.4,-0.5022,0.00017,31.48617]
[1778795079847,30.28,81447.56,9.4,-0.5029,0.00017,31.48419]
[1778795080743,30.28,81447.48,9.4,-0.50291,0.00017,31.48415]
[1778795086804,30.27,81447.08,9.4,-0.50298,0.00017,31.48396]
[1778795087711,30.27,81447.63,9.4,-0.50289,0.00017,31.48422]
[1778795087750,30.27,81447.63,9.4,-0.50289,0.00017,31.48422]
[1778795088442,30.27,81447.38,9.4,-0.50293,0.00017,31.4841]
[1778795088573,30.27,81447.38,9.4,-0.50293,0.00017,31.4841]
[1778795088642,30.27,81447.38,9.4,-0.50293,0.00017,31.4841]
[1778795088731,30.27,81453.66,9.4,-0.50189,0.00017,31.48703]
[1778795094676,30.26,81454.42,9.4,-0.50176,0.00017,31.48737]
[1778795101726,30.25,81455.29,9.4,-0.50162,0.00017,31.48775]
[1778795106760,30.25,81458.49,9.4,-0.50109,0.00017,31.48913]
[1778795111795,30.25,81457.78,9.4,-0.50121,0.00017,31.48883]
[1778795116830,30.25,81457.61,9.4,-0.50124,0.00017,31.48876]
[1778795121865,30.24,81457.54,9.4,-0.50125,0.00017,31.48873]
[1778795123707,30.24,81457.27,9.4,-0.5013,0.00017,31.48861]
[1778795127086,30.24,81458.88,9.4,-0.50103,0.00017,31.4893]
[1778795127191,30.24,81458.88,9.4,-0.50103,0.00017,31.4893]
[1778795132944,30.24,81454.74,9.4,-0.50172,0.00017,31.48432]
[1778795137979,30.24,81453.96,9.4,-0.50185,0.00017,31.48397]
[1778795144021,30.23,81453.42,9.4,-0.50194,0.00017,31.48373]
[1778795149056,30.22,81453.43,9.4,-0.50195,0.00017,31.48373]
[1778795155099,30.22,81453.17,9.4,-0.50199,0.00017,31.48361]
[1778795160134,30.21,81453.15,9.4,-0.502,0.00017,31.4836]
[1778795169197,30.2,81453.11,9.4,-0.50201,0.00017,31.48358]
[1778795173108,30.2,81452.41,9.4,-0.50213,0.00017,31.48326]
[1778795176053,30.2,81447.66,9.4,-0.50292,0.00017,31.48103]
[1778795181837,30.19,81446.69,9.4,-0.50309,0.00017,31.48056]
[1778795181938,30.19,81446.69,9.4,-0.50309,0.00017,31.48056]
[1778795184756,30.19,81446.43,9.4,-0.50313,0.00017,31.48043]
[1778795184992,30.19,81446.43,9.4,-0.50313,0.00017,31.48043]
[1778795185272,30.19,81446.43,9.4,-0.50313,0.00017,31.48043]
[1778795185393,30.19,81446.24,9.4,-0.50316,0.00017,31.48033]
[1778795186745,30.19,81441.24,9.4,-0.504,0.00017,31.47781]
[1778795188882,30.19,81436.77,9.4,-0.50475,0.00017,31.47543]
[1778795189416,30.19,81435.17,9.4,-0.50502,0.00017,31.47456]
[1778795189893,30.19,81435.17,9.4,-0.50502,0.00017,31.47456]
[1778795192060,30.19,81432.0,9.4,-0.50555,0.00017,31.47278]
[1778795192413,30.19,81432.01,9.4,-0.50555,0.00017,31.46959]
[1778795192853,30.19,81432.01,9.4,-0.50555,0.00017,31.46959]
[1778795193148,30.19,81432.01,9.4,-0.50555,0.00017,31.46959]
[1778795193433,30.19,81430.39,9.4,-0.50582,0.00017,31.46866]
[1778795193457,30.19,81430.39,9.4,-0.50582,0.00017,31.46866]
[1778795194586,30.19,81429.55,9.4,-0.50596,0.00017,31.46817]
[1778795201043,30.19,81436.37,9.4,-0.50482,0.00017,31.47202]
[1778795201114,30.19,81436.37,9.4,-0.50482,0.00017,31.47202]
[1778795206747,30.19,81431.02,9.4,-0.50572,0.00017,31.46902]
[1778795212512,30.18,81428.85,9.4,-0.50608,0.00017,31.46776]
[1778795218847,30.18,81429.42,9.4,-0.50599,0.00017,31.46809]
[1778795225603,30.18,81429.32,9.4,-0.50601,0.00017,31.46803]
[1778795226604,30.18,81429.32,9.4,-0.50601,0.00017,31.46803]
[1778795226951,30.18,81429.32,9.4,-0.50601,0.00017,31.46803]
[1778795232656,30.17,81429.17,9.4,-0.50603,0.00017,31.46794]
[1778795236846,30.17,81428.98,9.4,-0.50607,0.00017,31.46782]
[1778795243733,30.17,81429.33,9.4,-0.50601,0.00017,31.46803]
[1778795248768,30.17,81428.88,9.4,-0.50609,0.00017,31.46776]
[1778795253803,30.17,81428.7,9.4,-0.50612,0.00017,31.46446]
[1778795258839,30.17,81428.19,9.4,-0.50621,0.00017,31.46416]
[1778795263353,30.16,81428.17,9.4,-0.50621,0.00017,31.46415]
[1778795266181,30.16,81428.09,9.4,-0.50622,0.00017,31.4641]
[1778795268590,30.16,81428.12,9.4,-0.50622,0.00017,31.46412]
[1778795269092,30.16,81428.12,9.4,-0.50622,0.00017,31.46412]
[1778795276965,30.16,81428.07,9.4,-0.50623,0.00017,31.46409]
[1778795283007,30.16,81427.63,9.4,-0.5063,0.00017,31.46383]
[1778795293080,30.16,81427.74,9.4,-0.50628,0.00017,31.46389]
[1778795298115,30.16,81428.39,9.4,-0.50618,0.00017,31.46427]
[1778795298685,30.16,81428.39,9.4,-0.50618,0.00017,31.46427]
[1778795304157,30.16,81427.85,9.4,-0.50627,0.00017,31.46395]
[1778795309192,30.16,81427.4,9.4,-0.50634,0.00017,31.46369]
[1778795315234,30.16,81427.27,9.4,-0.50637,0.00017,31.46042]
[1778795320271,30.16,81427.27,9.4,-0.50637,0.00017,31.46042]
[1778795325305,30.16,81427.41,9.4,-0.50634,0.00017,31.4605]
[1778795327265,30.16,81427.26,9.4,-0.50637,0.00017,31.46041]
[1778795327506,30.16,81426.73,9.4,-0.50646,0.00017,31.46009]
[1778795328521,30.16,81421.6,9.4,-0.50732,0.00017,31.45694]
[1778795328941,30.16,81421.6,9.4,-0.50732,0.00017,31.45694]
[1778795338438,30.15,81419.69,9.4,-0.50764,0.00017,31.45572]
[1778795340678,30.15,81417.04,9.4,-0.50809,0.00017,31.454]
[1778795340935,30.15,81417.04,9.4,-0.50809,0.00017,31.454]
[1778795346453,30.15,81417.07,9.4,-0.50808,0.00017,31.45402]
[1778795348095,30.15,81417.07,9.4,-0.50808,0.00017,31.45402]
[1778795348188,30.15,81416.78,9.4,-0.50813,0.00017,31.45383]
[1778795352132,30.15,81417.03,9.4,-0.50809,0.00017,31.454]
[1778795352241,30.15,81417.03,9.4,-0.50809,0.00017,31.454]
[1778795352313,30.15,81417.03,9.4,-0.50809,0.00017,31.454]
[1778795352327,30.15,81417.03,9.4,-0.50809,0.00017,31.454]
[1778795352342,30.15,81415.3,9.4,-0.50838,0.00017,31.45286]
[1778795352609,30.15,81415.3,9.4,-0.50838,0.00017,31.45286]
[1778795352789,30.15,81415.3,9.4,-0.50838,0.00017,31.45286]
[1778795353095,30.15,81415.3,9.4,-0.50838,0.00017,31.45286]
[1778795353646,30.15,81415.69,9.4,-0.50831,0.00017,31.45312]
[1778795354050,30.15,81422.1,9.4,-0.50724,0.00017,31.45724]
[1778795356687,30.15,81426.82,9.4,-0.50645,0.00017,31.46014]
[1778795359544,30.15,81435.5,9.4,-0.50499,0.00017,31.46514]
[1778795364579,30.15,81437.46,9.4,-0.50466,0.00017,31.46621]
[1778795368475,30.15,81438.04,9.4,-0.50457,0.00017,31.46652]
[1778795368607,30.15,81438.27,9.4,-0.50453,0.00017,31.46665]
[1778795370492,30.15,81439.86,9.4,-0.50426,0.00017,31.46749]
[1778795370621,30.15,81440.11,9.4,-0.50422,0.00017,31.46762]
[1778795374128,30.15,81440.16,9.4,-0.50421,0.00017,31.46446]
[1778795374199,30.15,81440.21,9.4,-0.5042,0.00017,31.46448]
[1778795378364,30.15,81440.44,9.4,-0.50417,0.00017,31.4646]
[1778795380250,30.14,81440.63,9.4,-0.50413,0.00017,31.4647]
[1778795381622,30.14,81442.94,9.4,-0.50375,0.00017,31.4659]
[1778795386767,30.14,81447.71,9.4,-0.50295,0.00017,31.46827]
[1778795391825,30.13,81448.02,9.4,-0.5029,0.00017,31.46842]
[1778795392393,30.13,81448.02,9.4,-0.5029,0.00017,31.46842]
[1778795392396,30.13,81444.39,9.4,-0.50351,0.00017,31.46663]
[1778795393348,30.13,81444.39,9.4,-0.50351,0.00017,31.46663]
[1778795398852,30.13,81438.09,9.4,-0.50457,0.00017,31.46335]
[1778795400801,30.13,81438.07,9.4,-0.50457,0.00017,31.46334]
[1778795401832,30.13,81437.35,9.4,-0.50469,0.00017,31.46295]
[1778795405372,30.13,81434.02,9.4,-0.50525,0.00017,31.46111]
[1778795406448,30.12,81433.94,9.4,-0.50527,0.00017,31.46107]
[1778795406634,30.12,81432.48,9.4,-0.50551,0.00017,31.46024]
[1778795407312,30.12,81432.48,9.4,-0.50551,0.00017,31.46024]
[1778795408503,30.12,81431.39,9.4,-0.5057,0.00017,31.45962]
[1778795408509,30.12,81430.13,9.4,-0.50591,0.00017,31.45889]
[1778795408978,30.12,81430.13,9.4,-0.50591,0.00017,31.45889]
[1778795415023,30.12,81425.07,9.4,-0.50676,0.00017,31.45586]
[1778795415561,30.12,81424.92,9.4,-0.50679,0.00017,31.45577]
[1778795415594,30.12,81424.92,9.4,-0.50679,0.00017,31.45577]
[1778795416368,30.12,81424.92,9.4,-0.50679,0.00017,31.45577]
[1778795416825,30.12,81424.8,9.4,-0.50681,0.00017,31.4557]
[1778795419065,30.12,81423.69,9.4,-0.50699,0.00017,31.45501]
[1778795419917,30.12,81423.38,9.4,-0.50705,0.00017,31.45482]
[1778795421113,30.12,81421.52,9.4,-0.50736,0.00017,31.45366]
[1778795421307,30.12,81421.52,9.4,-0.50736,0.00017,31.45366]
[1778795421408,30.12,81410.69,9.4,-0.50918,0.00017,31.4465]
[1778795423258,30.12,81409.68,9.4,-0.50935,0.00017,31.4458]
[1778795423534,30.12,81409.55,9.4,-0.50937,0.00017,31.44571]
[1778795425362,30.12,81409.32,9.4,-0.50941,0.00017,31.44555]
[1778795426168,30.12,81409.32,9.4,-0.50941,0.00017,31.44555]
[1778795432091,30.12,81409.04,9.4,-0.50946,0.00017,31.44216]
[1778795433843,30.12,81409.04,9.4,-0.50946,0.00017,31.44216]
[1778795437516,30.12,81403.1,9.4,-0.51045,0.00017,31.4379]
[1778795438133,30.12,81402.39,9.4,-0.51057,0.00017,31.43738]
[1778795443168,30.12,81401.95,9.4,-0.51065,0.00017,31.43706]
[1778795448203,30.12,81399.39,9.4,-0.51107,0.00017,31.43516]
[1778795453238,30.13,81399.15,9.4,-0.51111,0.00017,31.43498]
[1778795457228,30.13,81399.58,9.4,-0.51104,0.00017,31.43531]
[1778795457239,30.13,81399.58,9.4,-0.51104,0.00017,31.43531]
[1778795457586,30.13,81399.88,9.4,-0.51099,0.00017,31.43553]
[1778795457705,30.13,81399.88,9.4,-0.51099,0.00017,31.43553]
[1778795457812,30.13,81399.88,9.4,-0.51099,0.00017,31.43553]
[1778795458273,30.13,81407.92,9.4,-0.50964,0.00017,31.44139]
[1778795458963,30.13,81407.92,9.4,-0.50964,0.00017,31.44139]
[1778795459280,30.13,81415.67,9.4,-0.50834,0.00017,31.44669]
[1778795461294,30.13,81419.52,9.4,-0.50769,0.00017,31.4492]
[1778795466329,30.13,81421.74,9.4,-0.50732,0.00017,31.45061]
[1778795469922,30.13,81422.18,9.4,-0.50724,0.00017,31.45089]
[1778795475392,30.13,81422.65,9.4,-0.50717,0.00017,31.45118]
[1778795480427,30.12,81422.98,9.4,-0.50711,0.00017,31.45139]
[1778795485462,30.12,81424.61,9.4,-0.50684,0.00017,31.45239]
[1778795490497,30.12,81427.23,9.4,-0.5064,0.00017,31.45398]
[1778795493633,30.12,81427.04,9.4,-0.50643,0.00017,31.45067]
[1778795498134,30.12,81428.82,9.4,-0.50613,0.00017,31.45173]
[1778795498940,30.12,81431.55,9.4,-0.50568,0.00017,31.45332]
[1778795499124,30.12,81431.55,9.4,-0.50568,0.00017,31.45332]
[1778795499140,30.12,81431.55,9.4,-0.50568,0.00017,31.45332]
[1778795499973,30.12,81430.25,9.4,-0.50589,0.00017,31.45257]
[1778795505602,30.12,81429.35,9.4,-0.50605,0.00017,31.45204]
[1778795508171,30.12,81429.45,9.4,-0.50603,0.00017,31.4521]
[1778795509435,30.12,81429.31,9.4,-0.50605,0.00017,31.45201]
[1778795514665,30.11,81429.12,9.4,-0.50609,0.00017,31.4519]
[1778795519709,30.11,81429.07,9.4,-0.5061,0.00017,31.45187]
[1778795523988,30.11,81429.13,9.4,-0.50609,0.00017,31.45191]
[1778795529778,30.11,81427.13,9.4,-0.50642,0.00017,31.45072]
[1778795534813,30.11,81427.06,9.4,-0.50644,0.00017,31.45068]
[1778795539848,30.11,81427.08,9.4,-0.50643,0.00017,31.45069]
[1778795544883,30.11,81426.84,9.4,-0.50647,0.00017,31.45054]
[1778795549918,30.11,81426.76,9.4,-0.50649,0.00017,31.45049]
[1778795556967,30.1,81428.38,9.4,-0.50622,0.00017,31.44826]
[1778795562002,30.1,81426.49,9.4,-0.50654,0.00017,31.44713]
[1778795567037,30.1,81426.9,9.4,-0.50647,0.00017,31.44738]
[1778795572072,30.1,81426.74,9.4,-0.5065,0.00017,31.44728]
[1778795574727,30.1,81426.7,9.4,-0.50651,0.00017,31.44726]
[1778795580054,30.09,81426.58,9.4,-0.50653,0.00017,31.44718]
[1778795585177,30.09,81426.59,9.4,-0.50653,0.00017,31.44718]
[1778795592226,30.08,81428.54,9.4,-0.50621,0.00017,31.44834]
[1778795595466,30.08,81428.54,9.4,-0.50621,0.00017,31.44834]
[1778795601290,30.08,81427.9,9.4,-0.50632,0.00017,31.44796]
[1778795604459,30.08,81427.25,9.4,-0.50643,0.00017,31.44757]
[1778795610353,30.07,81426.67,9.4,-0.50653,0.00017,31.44722]
[1778795615388,30.06,81426.96,9.4,-0.50648,0.00017,31.44419]
[1778795626465,30.05,81427.32,9.4,-0.50643,0.00017,31.4444]
[1778795636536,30.05,81427.35,9.4,-0.50643,0.00017,31.44441]
[1778795641573,30.04,81427.54,9.4,-0.5064,0.00017,31.44452]
[1778795643432,30.04,81427.65,9.4,-0.50638,0.00017,31.44459]
[1778795643458,30.04,81427.65,9.4,-0.50638,0.00017,31.44459]
[1778795643585,30.04,81428.26,9.4,-0.50628,0.00017,31.44495]
[1778795645342,30.04,81431.62,9.4,-0.50571,0.00017,31.44692]
[1778795650634,30.04,81434.41,9.4,-0.50524,0.00017,31.44851]
[1778795655669,30.04,81434.19,9.4,-0.50528,0.00017,31.44838]
[1778795663726,30.04,81434.61,9.4,-0.50521,0.00017,31.44862]
[1778795668738,30.04,81433.62,9.4,-0.50538,0.00017,31.44806]
[1778795668876,30.04,81434.83,9.4,-0.50517,0.00017,31.44874]
[1778795668909,30.04,81434.83,9.4,-0.50517,0.00017,31.44874]
[1778795669183,30.04,81434.83,9.4,-0.50517,0.00017,31.44874]
[1778795669771,30.04,81445.67,9.4,-0.50335,0.00017,31.45446]
[1778795672184,30.04,81446.05,9.4,-0.50328,0.00017,31.45465]
[1778795675182,30.03,81446.15,9.4,-0.50327,0.00017,31.45151]
[1778795678834,30.03,81453.77,9.4,-0.50199,0.00017,31.45512]
[1778795683869,30.03,81454.62,9.4,-0.50185,0.00017,31.4555]
[1778795688904,30.03,81454.62,9.4,-0.50185,0.00017,31.4555]
[1778795693943,30.02,81456.48,9.4,-0.50153,0.00017,31.45632]
[1778795698978,30.02,81457.48,9.4,-0.50137,0.00017,31.45676]
[1778795700637,30.02,81457.48,9.4,-0.50137,0.00017,31.45676]
[1778795701437,30.02,81457.49,9.4,-0.50137,0.00017,31.45676]
[1778795701537,30.02,81457.49,9.4,-0.50137,0.00017,31.45676]
[1778795701855,30.02,81455.1,9.4,-0.50177,0.00017,31.45571]
[1778795702074,30.02,81455.1,9.4,-0.50177,0.00017,31.45571]
[1778795702111,30.02,81455.1,9.4,-0.50177,0.00017,31.45571]
[1778795702246,30.02,81455.1,9.4,-0.50177,0.00017,31.45571]
[1778795702649,30.02,81442.22,9.4,-0.50394,0.00017,31.44951]
[1778795703235,30.02,81435.94,9.4,-0.505,0.00017,31.44615]
[1778795710088,30.01,81431.8,9.4,-0.5057,0.00017,31.44381]
[1778795715123,30.0,81431.44,9.4,-0.50577,0.00017,31.4436]
[1778795720158,30.0,81430.98,9.4,-0.50585,0.00017,31.44333]
[1778795723363,30.0,81428.54,9.4,-0.50626,0.00017,31.44189]
[1778795724748,29.99,81428.45,9.4,-0.50628,0.00017,31.44184]
[1778795725906,29.99,81428.44,9.4,-0.50628,0.00017,31.44183]
[1778795726119,29.99,81428.44,9.4,-0.50628,0.00017,31.44183]
[1778795726630,29.99,81428.44,9.4,-0.50628,0.00017,31.44183]
[1778795730220,29.99,81428.43,9.4,-0.50628,0.00017,31.44182]
[1778795732655,29.99,81428.09,9.4,-0.50634,0.00017,31.43843]
[1778795738626,29.99,81429.36,9.4,-0.50613,0.00017,31.43918]
[1778795739564,29.99,81429.44,9.4,-0.50611,0.00017,31.43923]
[1778795740625,29.99,81431.4,9.4,-0.50578,0.00017,31.44037]
[1778795746778,29.99,81432.17,9.4,-0.50565,0.00017,31.44082]
[1778795749473,29.99,81432.24,9.4,-0.50564,0.00017,31.44086]
[1778795750443,29.99,81432.24,9.4,-0.50564,0.00017,31.44086]
[1778795750514,29.99,81432.24,9.4,-0.50564,0.00017,31.44086]
[1778795751547,29.99,81432.08,9.4,-0.50567,0.00017,31.44077]
[1778795758440,29.99,81426.92,9.4,-0.50654,0.00017,31.43772]
[1778795762843,29.99,81426.72,9.4,-0.50657,0.00017,31.4376]
[1778795767916,29.99,81422.83,9.4,-0.50723,0.00017,31.43521]
[1778795768329,29.99,81422.83,9.4,-0.50723,0.00017,31.43521]
[1778795768541,29.99,81422.83,9.4,-0.50723,0.00017,31.43521]
[1778795770098,29.99,81414.19,9.4,-0.50869,0.00017,31.42958]
[1778795775559,29.99,81408.98,9.4,-0.50956,0.00017,31.42598]
[1778795777370,29.99,81408.98,9.4,-0.50956,0.00017,31.42598]
[1778795777471,29.99,81408.98,9.4,-0.50956,0.00017,31.42598]
[1778795782608,30.0,81409.57,9.4,-0.50946,0.00017,31.4264]
[1778795791671,30.0,81409.31,9.4,-0.50951,0.00017,31.42303]
[1778795795030,30.0,81409.13,9.4,-0.50954,0.00017,31.42291]
[1778795795240,30.0,81409.13,9.4,-0.50954,0.00017,31.42291]
[1778795795699,30.0,81410.84,9.4,-0.50925,0.00017,31.4241]
[1778795800734,30.0,81412.85,9.4,-0.50891,0.00017,31.42549]
[1778795805769,30.01,81413.52,9.4,-0.50879,0.00017,31.42595]
[1778795810804,30.01,81413.71,9.4,-0.50876,0.00017,31.42608]
[1778795816846,30.01,81413.76,9.4,-0.50875,0.00017,31.42612]
[1778795821881,30.01,81414.16,9.4,-0.50868,0.00017,31.42639]
[1778795824608,30.01,81413.65,9.4,-0.50876,0.00017,31.42604]
[1778795824637,30.01,81413.65,9.4,-0.50876,0.00017,31.42604]
[1778795824654,30.01,81413.65,9.4,-0.50876,0.00017,31.42604]
[1778795824694,30.01,81413.65,9.4,-0.50876,0.00017,31.42604]
[1778795824902,30.01,81410.55,9.4,-0.50929,0.00017,31.42392]
[1778795825909,30.01,81402.94,9.4,-0.51057,0.00017,31.41846]
[1778795830945,30.02,81400.78,9.4,-0.51093,0.00017,31.41686]
[1778795837602,30.02,81400.65,9.4,-0.51095,0.00017,31.41677]
[1778795838316,30.02,81400.66,9.4,-0.51095,0.00017,31.41678]
[1778795840111,30.02,81400.66,9.4,-0.51095,0.00017,31.41678]
[1778795840118,30.02,81400.66,9.4,-0.51095,0.00017,31.41678]
[1778795840137,30.02,81400.66,9.4,-0.51095,0.00017,31.41678]
[1778795841086,30.02,81396.57,9.4,-0.51164,0.00017,31.41366]
[1778795841383,30.02,81396.57,9.4,-0.51164,0.00017,31.41366]
[1778795841851,30.02,81396.57,9.4,-0.51164,0.00017,31.41366]
[1778795841880,30.02,81384.03,9.4,-0.51375,0.00017,31.40352]
[1778795847060,30.02,81382.41,9.4,-0.51403,0.00017,31.40214]
[1778795849549,30.02,81382.8,9.4,-0.51396,0.00017,31.40248]
[1778795850398,30.02,81382.97,9.4,-0.51393,0.00017,31.40262]
[1778795850609,30.02,81382.97,9.4,-0.51393,0.00017,31.40262]
[1778795851811,30.02,81396.33,9.4,-0.51168,0.00017,31.41028]
[1778795853103,30.02,81401.29,9.4,-0.51084,0.00017,31.41405]
[1778795858138,30.03,81401.45,9.4,-0.51081,0.00017,31.41418]
[1778795863173,30.03,81398.89,9.4,-0.51124,0.00017,31.41226]
[1778795867201,30.03,81392.34,9.4,-0.51235,0.00017,31.40716]
[1778795872236,30.04,81392.35,9.4,-0.51234,0.00017,31.40718]
[1778795877271,30.04,81392.75,9.4,-0.51227,0.00017,31.4075]
[1778795878752,30.04,81392.75,9.4,-0.51227,0.00017,31.4075]
[1778795884320,30.04,81392.69,9.4,-0.51228,0.00017,31.40746]
[1778795893385,30.05,81392.62,9.4,-0.51229,0.00017,31.40741]
[1778795899443,30.05,81392.64,9.4,-0.51228,0.00017,31.40743]
[1778795904478,30.05,81392.24,9.4,-0.51235,0.00017,31.40711]
[1778795910520,30.05,81390.59,9.4,-0.51263,0.00017,31.40579]
[1778795913223,30.05,81390.5,9.4,-0.51264,0.00017,31.40253]
[1778795918915,30.05,81388.43,9.4,-0.51299,0.00017,31.40085]
[1778795918964,30.05,81388.43,9.4,-0.51299,0.00017,31.40085]
[1778795919004,30.05,81388.43,9.4,-0.51299,0.00017,31.40085]
[1778795919583,30.05,81381.38,9.4,-0.51418,0.00017,31.39495]
[1778795924884,30.05,81378.88,9.4,-0.5146,0.00017,31.39278]
[1778795924888,30.05,81378.88,9.4,-0.5146,0.00017,31.39278]
[1778795924985,30.05,81378.88,9.4,-0.5146,0.00017,31.39278]
[1778795927265,30.05,81374.34,9.4,-0.51537,0.00017,31.38876]
[1778795927282,30.05,81374.34,9.4,-0.51537,0.00017,31.38876]
[1778795927374,30.05,81374.34,9.4,-0.51537,0.00017,31.38876]
[1778795927843,30.05,81374.34,9.4,-0.51537,0.00017,31.38876]
[1778795928542,30.05,81378.14,9.4,-0.51473,0.00017,31.39213]
[1778795928646,30.05,81385.73,9.4,-0.51345,0.00017,31.39861]
[1778795933681,30.05,81398.49,9.4,-0.5113,0.00017,31.40879]
[1778795938716,30.05,81397.83,9.4,-0.51141,0.00017,31.40829]
[1778795940470,30.05,81397.82,9.4,-0.51141,0.00017,31.40828]
[1778795942540,30.05,81397.9,9.4,-0.51139,0.00017,31.40835]
[1778795947779,30.06,81398.22,9.4,-0.51134,0.00017,31.4086]
[1778795952815,30.06,81400.05,9.4,-0.51103,0.00017,31.40999]
[1778795953382,30.06,81400.05,9.4,-0.51103,0.00017,31.40999]
[1778795953392,30.06,81400.05,9.4,-0.51103,0.00017,31.40999]
[1778795956693,30.06,81403.59,9.4,-0.51043,0.00017,31.41262]
[1778795959315,30.06,81402.52,9.4,-0.51061,0.00017,31.41184]
[1778795959563,30.06,81402.52,9.4,-0.51061,0.00017,31.41184]
[1778795961257,30.07,81399.36,9.4,-0.51114,0.00017,31.40948]
[1778795961704,30.07,81399.36,9.4,-0.51114,0.00017,31.40948]
[1778795969934,30.07,81399.74,9.4,-0.51107,0.00017,31.40977]
[1778795975976,30.07,81398.94,9.4,-0.51121,0.00017,31.40598]
[1778795989068,30.08,81398.58,9.4,-0.51126,0.00017,31.40572]
[1778795994103,30.08,81393.86,9.4,-0.51205,0.00017,31.40207]
[1778795999138,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000434,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000436,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000443,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000452,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000691,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000795,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000936,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796000943,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796001037,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796001127,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796001267,30.09,81394.66,9.4,-0.51192,0.00017,31.40271]
[1778796001890,30.09,81394.61,9.4,-0.51192,0.00017,31.40267]
[1778796002164,30.09,81394.61,9.4,-0.51192,0.00017,31.40267]
[1778796002430,30.09,81399.85,9.4,-0.51104,0.00017,31.40669]
[1778796008217,30.09,81392.06,9.4,-0.51235,0.00017,31.40066]
[1778796011376,30.09,81392.07,9.4,-0.51235,0.00017,31.40067]
[1778796011379,30.09,81392.07,9.4,-0.51235,0.00017,31.40067]
[1778796011393,30.09,81392.07,9.4,-0.51235,0.00017,31.40067]
[1778796015758,30.09,81401.6,9.4,-0.51074,0.00017,31.40801]
[1778796015769,30.09,81401.6,9.4,-0.51074,0.00017,31.40801]
[1778796015892,30.09,81401.6,9.4,-0.51074,0.00017,31.40801]
[1778796015975,30.09,81401.6,9.4,-0.51074,0.00017,31.40801]
[1778796016030,30.09,81401.6,9.4,-0.51074,0.00017,31.40801]
[1778796016121,30.09,81401.6,9.4,-0.51074,0.00017,31.40801]
[1778796016091,30.09,81401.69,9.4,-0.51073,0.00017,31.40807]
[1778796016280,30.09,81410.1,9.4,-0.50931,0.00017,31.41412]
[1778796017287,30.09,81417.71,9.4,-0.50803,0.00017,31.41925]
[1778796018776,30.09,81417.71,9.4,-0.50803,0.00017,31.41925]
[1778796019686,30.09,81416.89,9.4,-0.50817,0.00017,31.41871]
[1778796019706,30.09,81416.89,9.4,-0.50817,0.00017,31.41871]
[1778796020757,30.09,81411.9,9.4,-0.50901,0.00017,31.41536]
[1778796021219,30.09,81408.58,9.4,-0.50957,0.00017,31.41305]
[1778796021867,30.09,81408.58,9.4,-0.50957,0.00017,31.41305]
[1778796026902,30.09,81402.56,9.4,-0.51058,0.00017,31.40871]
[1778796029268,30.09,81400.8,9.4,-0.51088,0.00017,31.4074]
[1778796029271,30.09,81400.8,9.4,-0.51088,0.00017,31.4074]
[1778796029377,30.09,81400.69,9.4,-0.5109,0.00017,31.40732]
[1778796030659,30.09,81400.69,9.4,-0.5109,0.00017,31.40732]
[1778796031823,30.09,81399.85,9.4,-0.51104,0.00017,31.40669]
[1778796032139,30.09,81399.85,9.4,-0.51104,0.00017,31.40669]
[1778796032225,30.09,81398.37,9.4,-0.51129,0.00017,31.40237]
[1778796032229,30.09,81398.37,9.4,-0.51129,0.00017,31.40237]
[1778796033401,30.09,81396.39,9.4,-0.51163,0.00017,31.40086]
[1778796038440,30.09,81395.24,9.4,-0.51182,0.00017,31.39996]
[1778796043475,30.09,81395.89,9.4,-0.51171,0.00017,31.40047]
[1778796046353,30.09,81395.45,9.4,-0.51178,0.00017,31.40013]
[1778796046496,30.09,81401.8,9.4,-0.51071,0.00017,31.40495]
[1778796051531,30.09,81403.1,9.4,-0.51049,0.00017,31.40592]
[1778796056566,30.09,81403.11,9.4,-0.51049,0.00017,31.40592]
[1778796061601,30.09,81402.99,9.4,-0.51051,0.00017,31.40584]
[1778796063565,30.09,81401.46,9.4,-0.51077,0.00017,31.4047]
[1778796065368,30.09,81400.14,9.4,-0.51099,0.00017,31.40372]
[1778796065403,30.09,81400.14,9.4,-0.51099,0.00017,31.40372]
[1778796065434,30.09,81400.14,9.4,-0.51099,0.00017,31.40372]
[1778796065529,30.09,81400.14,9.4,-0.51099,0.00017,31.40372]
[1778796065686,30.09,81400.14,9.4,-0.51099,0.00017,31.40372]
[1778796065787,30.09,81397.16,9.4,-0.51149,0.00017,31.40145]
[1778796066667,30.09,81397.16,9.4,-0.51149,0.00017,31.40145]
[1778796067242,30.09,81393.31,9.4,-0.51214,0.00017,31.39846]
[1778796067559,30.09,81393.31,9.4,-0.51214,0.00017,31.39846]
[1778796068779,30.1,81392.48,9.4,-0.51228,0.00017,31.39781]
[1778796068780,30.1,81392.48,9.4,-0.51228,0.00017,31.39781]
[1778796069048,30.1,81392.48,9.4,-0.51228,0.00017,31.39781]
[1778796069657,30.1,81386.03,9.4,-0.51336,0.00017,31.39257]
[1778796070355,30.1,81386.03,9.4,-0.51336,0.00017,31.39257]
[1778796070552,30.1,81386.03,9.4,-0.51336,0.00017,31.39257]
[1778796070629,30.1,81386.03,9.4,-0.51336,0.00017,31.39257]
[1778796070705,30.1,81386.03,9.4,-0.51336,0.00017,31.39257]
[1778796070778,30.1,81386.03,9.4,-0.51336,0.00017,31.39257]
[1778796071671,30.1,81373.7,9.4,-0.51544,0.00017,31.38192]
[1778796072933,30.1,81373.7,9.4,-0.51544,0.00017,31.38192]
[1778796072971,30.1,81373.7,9.4,-0.51544,0.00017,31.38192]
[1778796073028,30.1,81373.7,9.4,-0.51544,0.00017,31.38192]
[1778796074676,30.1,81369.45,9.4,-0.51615,0.00017,31.37805]
[1778796074716,30.1,81369.45,9.4,-0.51615,0.00017,31.37805]
[1778796074777,30.09,81369.06,9.4,-0.51622,0.00017,31.37768]
[1778796077779,30.1,81364.65,9.4,-0.51696,0.00017,31.37356]
[1778796080207,30.1,81362.0,9.4,-0.51741,0.00017,31.37103]
[1778796080309,30.1,81361.16,9.4,-0.51755,0.00017,31.37022]
[1778796081921,30.1,81356.75,9.4,-0.51829,0.00017,31.36589]
[1778796082488,30.1,81352.07,9.4,-0.51908,0.00017,31.36118]
[1778796085014,30.1,81350.92,9.4,-0.51927,0.00017,31.36001]
[1778796090805,30.1,81350.98,9.4,-0.51926,0.00017,31.36007]
[1778796091311,30.1,81350.98,9.4,-0.51926,0.00017,31.36007]
[1778796094427,30.1,81350.42,9.4,-0.51936,0.00017,31.3563]
[1778796094436,30.1,81350.42,9.4,-0.51936,0.00017,31.3563]
[1778796094551,30.1,81350.42,9.4,-0.51936,0.00017,31.3563]
[1778796094832,30.1,81347.11,9.4,-0.51991,0.00017,31.35287]
[1778796095656,30.1,81347.11,9.4,-0.51991,0.00017,31.35287]
[1778796097934,30.1,81344.01,9.4,-0.52043,0.00017,31.34961]
[1778796098004,30.1,81344.01,9.4,-0.52043,0.00017,31.34961]
[1778796098032,30.1,81343.97,9.4,-0.52044,0.00017,31.34957]
[1778796098591,30.1,81343.97,9.4,-0.52044,0.00017,31.34957]
[1778796098860,30.1,81353.42,9.4,-0.51885,0.00017,31.35938]
[1778796099434,30.1,81353.42,9.4,-0.51885,0.00017,31.35938]
[1778796099465,30.1,81353.42,9.4,-0.51885,0.00017,31.35938]
[1778796103746,30.11,81362.18,9.4,-0.51737,0.00017,31.36804]
[1778796104664,30.11,81362.33,9.4,-0.51734,0.00017,31.36819]
[1778796104914,30.11,81362.33,9.4,-0.51734,0.00017,31.36819]
[1778796104979,30.11,81364.62,9.4,-0.51696,0.00017,31.37038]
[1778796105964,30.11,81364.62,9.4,-0.51696,0.00017,31.37038]
[1778796106066,30.11,81370.59,9.4,-0.51595,0.00017,31.37594]
[1778796106362,30.11,81370.59,9.4,-0.51595,0.00017,31.37594]
[1778796106656,30.11,81370.59,9.4,-0.51595,0.00017,31.37594]
[1778796106743,30.11,81370.59,9.4,-0.51595,0.00017,31.37594]
[1778796109162,30.11,81376.73,9.4,-0.51492,0.00017,31.38145]
[1778796109189,30.11,81376.73,9.4,-0.51492,0.00017,31.38145]
[1778796109407,30.11,81376.7,9.4,-0.51493,0.00017,31.38142]
[1778796109895,30.11,81376.7,9.4,-0.51493,0.00017,31.38142]
[1778796110968,30.11,81376.85,9.4,-0.5149,0.00017,31.38155]
[1778796113378,30.11,81376.15,9.4,-0.51502,0.00017,31.38093]
[1778796113833,30.11,81376.15,9.4,-0.51502,0.00017,31.38093]
[1778796114182,30.11,81376.15,9.4,-0.51502,0.00017,31.38093]
[1778796114822,30.1,81376.21,9.4,-0.51501,0.00017,31.38098]
[1778796117764,30.1,81375.89,9.4,-0.51507,0.00017,31.38069]
[1778796118190,30.1,81375.89,9.4,-0.51507,0.00017,31.38069]
[1778796118668,30.1,81375.93,9.4,-0.51506,0.00017,31.38072]
[1778796120971,30.1,81378.47,9.4,-0.51463,0.00017,31.38295]
[1778796121010,30.1,81378.47,9.4,-0.51463,0.00017,31.38295]
[1778796126058,30.1,81386.17,9.4,-0.51334,0.00017,31.38949]
[1778796128376,30.09,81386.31,9.4,-0.51332,0.00017,31.3896]
[1778796129081,30.09,81379.46,9.4,-0.51448,0.00017,31.38379]
[1778796129461,30.09,81379.46,9.4,-0.51448,0.00017,31.38379]
[1778796129742,30.09,81379.46,9.4,-0.51448,0.00017,31.38379]
[1778796130294,30.09,81379.46,9.4,-0.51448,0.00017,31.38379]
[1778796134528,30.09,81379.42,9.4,-0.51448,0.00017,31.38376]
[1778796139708,30.09,81379.38,9.4,-0.51449,0.00017,31.38371]
[1778796143537,30.09,81380.01,9.4,-0.51439,0.00017,31.38426]
[1778796145108,30.09,81380.29,9.4,-0.51434,0.00017,31.3845]
[1778796145128,30.09,81380.29,9.4,-0.51434,0.00017,31.3845]
[1778796146210,30.09,81393.6,9.4,-0.5121,0.00017,31.39548]
[1778796146446,30.09,81393.6,9.4,-0.5121,0.00017,31.39548]
[1778796147379,30.09,81388.75,9.4,-0.51291,0.00017,31.39159]
[1778796148210,30.09,81388.75,9.4,-0.51291,0.00017,31.39159]
[1778796148224,30.09,81381.99,9.4,-0.51405,0.00017,31.38596]
[1778796148813,30.09,81381.99,9.4,-0.51405,0.00017,31.38596]
[1778796152408,30.09,81375.42,9.4,-0.51516,0.00017,31.37704]
[1778796153633,30.09,81375.25,9.4,-0.51519,0.00017,31.37688]
[1778796153657,30.09,81375.25,9.4,-0.51519,0.00017,31.37688]
[1778796153862,30.09,81375.25,9.4,-0.51519,0.00017,31.37688]
[1778796154036,30.09,81375.25,9.4,-0.51519,0.00017,31.37688]
[1778796154266,30.09,81368.81,9.4,-0.51628,0.00017,31.37103]
[1778796154817,30.09,81368.81,9.4,-0.51628,0.00017,31.37103]
[1778796157200,30.09,81366.65,9.4,-0.51664,0.00017,31.36901]
[1778796157238,30.09,81366.65,9.4,-0.51664,0.00017,31.36901]
[1778796157288,30.08,81365.98,9.4,-0.51675,0.00017,31.36838]
[1778796158167,30.08,81365.98,9.4,-0.51675,0.00017,31.36838]
[1778796158390,30.09,81365.56,9.4,-0.51682,0.00017,31.36799]
[1778796161358,30.09,81364.94,9.4,-0.51693,0.00017,31.36741]
[1778796161367,30.09,81364.94,9.4,-0.51693,0.00017,31.36741]
[1778796161540,30.09,81364.94,9.4,-0.51693,0.00017,31.36741]
[1778796162174,30.09,81364.94,9.4,-0.51693,0.00017,31.36741]
[1778796162223,30.09,81364.94,9.4,-0.51693,0.00017,31.36741]
[1778796162473,30.09,81362.35,9.4,-0.51736,0.00017,31.36495]
[1778796162490,30.09,81362.35,9.4,-0.51736,0.00017,31.36495]
[1778796162491,30.09,81362.35,9.4,-0.51736,0.00017,31.36495]
[1778796163185,30.09,81362.35,9.4,-0.51736,0.00017,31.36495]
[1778796163234,30.09,81362.35,9.4,-0.51736,0.00017,31.36495]
[1778796166890,30.09,81367.28,9.4,-0.51653,0.00017,31.36963]
[1778796167034,30.1,81367.16,9.4,-0.51655,0.00017,31.36952]
[1778796168198,30.1,81367.16,9.4,-0.51655,0.00017,31.36952]
[1778796168214,30.09,81369.25,9.4,-0.5162,0.00017,31.37146]
[1778796168540,30.09,81369.25,9.4,-0.5162,0.00017,31.37146]
[1778796169033,30.09,81369.25,9.4,-0.5162,0.00017,31.37146]
[1778796169041,30.09,81369.25,9.4,-0.5162,0.00017,31.37146]
[1778796169136,30.09,81369.25,9.4,-0.5162,0.00017,31.37146]
[1778796169193,30.09,81371.28,9.4,-0.51585,0.00017,31.37333]
[1778796170090,30.09,81371.28,9.4,-0.51585,0.00017,31.37333]
[1778796171268,30.1,81373.24,9.4,-0.51552,0.00017,31.37511]
[1778796172319,30.09,81374.02,9.4,-0.51539,0.00017,31.3758]
[1778796174181,30.09,81370.07,9.4,-0.51606,0.00017,31.37222]
[1778796174937,30.09,81370.04,9.4,-0.51606,0.00017,31.37219]
[1778796175004,30.09,81370.04,9.4,-0.51606,0.00017,31.37219]
[1778796175224,30.09,81370.04,9.4,-0.51606,0.00017,31.37219]
[1778796175416,30.09,81390.73,9.4,-0.51258,0.00017,31.39]
[1778796176423,30.09,81390.57,9.4,-0.51261,0.00017,31.38987]
[1778796179110,30.09,81391.18,9.4,-0.51251,0.00017,31.39036]
[1778796179554,30.09,81390.46,9.4,-0.51263,0.00017,31.38978]
[1778796179561,30.09,81390.46,9.4,-0.51263,0.00017,31.38978]
[1778796179610,30.09,81390.46,9.4,-0.51263,0.00017,31.38978]
[1778796179664,30.09,81390.46,9.4,-0.51263,0.00017,31.38978]
[1778796180117,30.09,81390.46,9.4,-0.51263,0.00017,31.38978]
[1778796180122,30.09,81390.46,9.4,-0.51263,0.00017,31.38978]
[1778796180670,30.09,81390.46,9.4,-0.51263,0.00017,31.38978]
[1778796182909,30.09,81393.17,9.4,-0.51217,0.00017,31.39194]
[1778796183505,30.09,81391.25,9.4,-0.5125,0.00017,31.39042]
[1778796185708,30.09,81395.23,9.4,-0.51183,0.00017,31.39356]
[1778796185866,30.09,81395.23,9.4,-0.51183,0.00017,31.39356]
[1778796187212,30.09,81397.07,9.4,-0.51152,0.00017,31.39498]
[1778796192536,30.09,81395.98,9.4,-0.5117,0.00017,31.39415]
[1778796197571,30.09,81392.61,9.4,-0.51226,0.00017,31.39151]
[1778796201493,30.1,81392.92,9.4,-0.51221,0.00017,31.39176]
[1778796201528,30.1,81392.92,9.4,-0.51221,0.00017,31.39176]
[1778796201557,30.1,81392.92,9.4,-0.51221,0.00017,31.39176]
[1778796201777,30.1,81392.92,9.4,-0.51221,0.00017,31.39176]
[1778796202593,30.1,81390.65,9.4,-0.51259,0.00017,31.38995]
[1778796203711,30.1,81386.73,9.4,-0.51325,0.00017,31.38676]
[1778796204553,30.1,81385.25,9.4,-0.5135,0.00017,31.38553]
[1778796204596,30.1,81385.25,9.4,-0.5135,0.00017,31.38553]
[1778796206068,30.1,81385.43,9.4,-0.51347,0.00017,31.38568]
[1778796206081,30.1,81385.43,9.4,-0.51347,0.00017,31.38568]
[1778796206087,30.1,81385.43,9.4,-0.51347,0.00017,31.38568]
[1778796206374,30.1,81385.43,9.4,-0.51347,0.00017,31.38568]
[1778796206397,30.1,81385.41,9.4,-0.51347,0.00017,31.38566]
[1778796209108,30.1,81388.63,9.4,-0.51293,0.00017,31.38832]
[1778796209109,30.1,81388.63,9.4,-0.51293,0.00017,31.38832]
[1778796210432,30.1,81387.57,9.4,-0.51311,0.00017,31.38745]
[1778796210693,30.1,81387.57,9.4,-0.51311,0.00017,31.38745]
[1778796212025,30.1,81386.56,9.4,-0.51328,0.00017,31.38662]
[1778796212562,30.1,81385.78,9.4,-0.51341,0.00017,31.38278]
[1778796217715,30.11,81389.99,9.4,-0.5127,0.00017,31.38624]
[1778796219248,30.11,81389.99,9.4,-0.5127,0.00017,31.38624]
[1778796221700,30.11,81383.0,9.4,-0.51387,0.00017,31.38047]
[1778796227785,30.11,81382.99,9.4,-0.51387,0.00017,31.38047]
[1778796232820,30.12,81382.39,9.4,-0.51397,0.00017,31.37997]
[1778796235071,30.12,81382.88,9.4,-0.51388,0.00017,31.38039]
[1778796235114,30.12,81382.88,9.4,-0.51388,0.00017,31.38039]
[1778796235144,30.12,81382.88,9.4,-0.51388,0.00017,31.38039]
[1778796238850,30.12,81381.94,9.4,-0.51404,0.00017,31.37959]
[1778796240530,30.12,81386.47,9.4,-0.51328,0.00017,31.3834]
[1778796240539,30.12,81386.47,9.4,-0.51328,0.00017,31.3834]
[1778796245911,30.12,81380.05,9.4,-0.51436,0.00017,31.37798]
[1778796250946,30.12,81381.67,9.4,-0.51409,0.00017,31.37936]
[1778796254208,30.12,81381.92,9.4,-0.51404,0.00017,31.37957]
[1778796254213,30.12,81381.92,9.4,-0.51404,0.00017,31.37957]
[1778796255981,30.12,81388.34,9.4,-0.51296,0.00017,31.38493]
[1778796261016,30.12,81393.88,9.4,-0.51203,0.00017,31.38937]
[1778796266051,30.13,81392.22,9.4,-0.51231,0.00017,31.38806]
[1778796267756,30.13,81389.6,9.4,-0.51275,0.00017,31.38597]
[1778796267905,30.13,81389.6,9.4,-0.51275,0.00017,31.38597]
[1778796270194,30.13,81382.17,9.4,-0.514,0.00017,31.3798]
[1778796271164,30.13,81380.98,9.4,-0.5142,0.00017,31.37879]
[1778796277129,30.12,81379.02,9.4,-0.51453,0.00017,31.37389]
[1778796282164,30.12,81379.04,9.4,-0.51453,0.00017,31.3739]
[1778796284602,30.12,81377.32,9.4,-0.51482,0.00017,31.3724]
[1778796287020,30.12,81373.43,9.4,-0.51547,0.00017,31.36894]
[1778796287465,30.12,81373.43,9.4,-0.51547,0.00017,31.36894]
[1778796287685,30.12,81378.51,9.4,-0.51462,0.00017,31.37344]
[1778796287718,30.12,81378.51,9.4,-0.51462,0.00017,31.37344]
[1778796288430,30.12,81378.51,9.4,-0.51462,0.00017,31.37344]
[1778796288207,30.12,81385.51,9.4,-0.51344,0.00017,31.37939]
[1778796289702,30.12,81390.67,9.4,-0.51258,0.00017,31.38361]
[1778796295256,30.11,81392.99,9.4,-0.51219,0.00017,31.38545]
[1778796299345,30.12,81395.05,9.4,-0.51184,0.00017,31.38707]
[1778796299393,30.12,81395.05,9.4,-0.51184,0.00017,31.38707]
[1778796301413,30.12,81399.64,9.4,-0.51107,0.00017,31.39059]
[1778796311041,30.13,81403.23,9.4,-0.51046,0.00017,31.39327]
[1778796313384,30.13,81414.21,9.4,-0.50861,0.00017,31.40098]
[1778796315648,30.13,81413.18,9.4,-0.50878,0.00017,31.40029]
[1778796315667,30.13,81413.18,9.4,-0.50878,0.00017,31.40029]
[1778796316405,30.13,81418.64,9.4,-0.50786,0.00017,31.4039]
[1778796318200,30.13,81421.09,9.4,-0.50745,0.00017,31.40547]
[1778796318211,30.13,81421.09,9.4,-0.50745,0.00017,31.40547]
[1778796318244,30.13,81421.09,9.4,-0.50745,0.00017,31.40547]
[1778796318245,30.13,81421.09,9.4,-0.50745,0.00017,31.40547]
[1778796319044,30.13,81418.18,9.4,-0.50794,0.00017,31.40361]
[1778796320030,30.13,81419.6,9.4,-0.5077,0.00017,31.40452]
[1778796325468,30.14,81429.29,9.4,-0.50607,0.00017,31.41048]
[1778796327260,30.14,81430.94,9.4,-0.50579,0.00017,31.41144]
[1778796328842,30.14,81425.23,9.4,-0.50675,0.00017,31.40805]
[1778796329833,30.14,81424.91,9.4,-0.5068,0.00017,31.40786]
[1778796329871,30.14,81424.91,9.4,-0.5068,0.00017,31.40786]
[1778796331001,30.14,81426.22,9.4,-0.50658,0.00017,31.40865]
[1778796331888,30.14,81425.19,9.4,-0.50676,0.00017,31.40483]
[1778796332065,30.14,81425.19,9.4,-0.50676,0.00017,31.40483]
[1778796333087,30.14,81426.84,9.4,-0.50648,0.00017,31.40583]
[1778796342165,30.15,81434.19,9.4,-0.50524,0.00017,31.4101]
[1778796342496,30.15,81434.19,9.4,-0.50524,0.00017,31.4101]
[1778796343536,30.16,81434.45,9.4,-0.50519,0.00017,31.41025]
[1778796348629,30.16,81429.58,9.4,-0.50601,0.00017,31.40747]
[1778796351509,30.16,81429.13,9.4,-0.50608,0.00017,31.40721]
[1778796351563,30.17,81429.02,9.4,-0.5061,0.00017,31.40714]
[1778796351626,30.17,81429.02,9.4,-0.5061,0.00017,31.40714]
[1778796352142,30.17,81429.02,9.4,-0.5061,0.00017,31.40714]
[1778796352161,30.17,81428.41,9.4,-0.5062,0.00017,31.40678]
[1778796352572,30.17,81428.41,9.4,-0.5062,0.00017,31.40678]
[1778796352993,30.17,81428.41,9.4,-0.5062,0.00017,31.40678]
[1778796353664,30.17,81421.46,9.4,-0.50737,0.00017,31.40254]
[1778796359706,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796360736,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796360817,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796361599,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796361740,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796362034,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796362083,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796362415,30.18,81421.85,9.4,-0.5073,0.00017,31.40279]
[1778796362441,30.18,81419.43,9.4,-0.5077,0.00017,31.40126]
[1778796362735,30.18,81432.92,9.4,-0.50544,0.00017,31.4094]
[1778796363739,30.18,81441.79,9.4,-0.50395,0.00017,31.4142]
[1778796365492,30.18,81441.79,9.4,-0.50395,0.00017,31.4142]
[1778796365546,30.18,81441.79,9.4,-0.50395,0.00017,31.4142]
[1778796367239,30.18,81443.59,9.4,-0.50364,0.00017,31.41512]
[1778796368543,30.18,81445.3,9.4,-0.50336,0.00017,31.41598]
[1778796368900,30.18,81445.47,9.4,-0.50333,0.00017,31.41607]
[1778796369001,30.18,81445.89,9.4,-0.50326,0.00017,31.41627]
[1778796369884,30.18,81445.89,9.4,-0.50326,0.00017,31.41627]
[1778796370524,30.18,81445.89,9.4,-0.50326,0.00017,31.41627]
[1778796370791,30.18,81447.85,9.4,-0.50293,0.00017,31.41723]
[1778796372550,30.18,81448.34,9.4,-0.50285,0.00017,31.41747]
[1778796382003,30.17,81448.89,9.4,-0.50276,0.00017,31.41773]
[1778796382567,30.17,81448.89,9.4,-0.50276,0.00017,31.41773]
[1778796383029,30.17,81447.58,9.4,-0.50298,0.00017,31.4171]
[1778796383031,30.17,81447.58,9.4,-0.50298,0.00017,31.4171]
[1778796384178,30.17,81448.88,9.4,-0.50276,0.00017,31.41772]
[1778796385005,30.17,81449.22,9.4,-0.5027,0.00017,31.41788]
[1778796385664,30.17,81449.27,9.4,-0.5027,0.00017,31.41791]
[1778796386506,30.17,81449.27,9.4,-0.5027,0.00017,31.41791]
[1778796386901,30.17,81456.5,9.4,-0.50148,0.00017,31.4212]
[1778796391936,30.17,81456.42,9.4,-0.5015,0.00017,31.41796]
[1778796396662,30.16,81457.14,9.4,-0.50138,0.00017,31.41827]
[1778796397641,30.16,81452.23,9.4,-0.50221,0.00017,31.41609]
[1778796398097,30.16,81452.23,9.4,-0.50221,0.00017,31.41609]
[1778796398945,30.16,81448.98,9.4,-0.50275,0.00017,31.41457]
[1778796399088,30.16,81448.98,9.4,-0.50275,0.00017,31.41457]
[1778796400122,30.16,81448.63,9.4,-0.50281,0.00017,31.4144]
[1778796405295,30.15,81447.52,9.4,-0.503,0.00017,31.41386]
[1778796405303,30.15,81447.52,9.4,-0.503,0.00017,31.41386]
[1778796406608,30.15,81450.69,9.4,-0.50247,0.00017,31.41537]
[1778796406650,30.15,81450.69,9.4,-0.50247,0.00017,31.41537]
[1778796406696,30.15,81450.69,9.4,-0.50247,0.00017,31.41537]
[1778796409683,30.15,81454.09,9.4,-0.5019,0.00017,31.41693]
[1778796409735,30.15,81454.09,9.4,-0.5019,0.00017,31.41693]
[1778796410637,30.15,81452.89,9.4,-0.5021,0.00017,31.41639]
[1778796416392,30.15,81447.3,9.4,-0.50304,0.00017,31.41375]
[1778796416410,30.14,81443.17,9.4,-0.50373,0.00017,31.4117]
[1778796416926,30.14,81443.17,9.4,-0.50373,0.00017,31.4117]
[1778796419760,30.14,81439.91,9.4,-0.50428,0.00017,31.41001]
[1778796420554,30.14,81439.91,9.4,-0.50428,0.00017,31.41001]
[1778796420569,30.14,81439.91,9.4,-0.50428,0.00017,31.41001]
[1778796423587,30.15,81437.27,9.4,-0.50473,0.00017,31.40859]
[1778796426465,30.15,81437.46,9.4,-0.50469,0.00017,31.4087]
[1778796426480,30.15,81437.46,9.4,-0.50469,0.00017,31.4087]
[1778796426581,30.15,81437.46,9.4,-0.50469,0.00017,31.4087]
[1778796427595,30.15,81437.49,9.4,-0.50469,0.00017,31.40872]
[1778796427182,30.15,81429.35,9.4,-0.50606,0.00017,31.40413]
[1778796430560,30.15,81425.7,9.4,-0.50667,0.00017,31.40195]
[1778796431202,30.15,81424.84,9.4,-0.50681,0.00017,31.40143]
[1778796431488,30.15,81424.84,9.4,-0.50681,0.00017,31.40143]
[1778796431565,30.15,81424.84,9.4,-0.50681,0.00017,31.40143]
[1778796432615,30.15,81424.7,9.4,-0.50683,0.00017,31.40134]
[1778796434211,30.15,81417.21,9.4,-0.50809,0.00017,31.3966]
[1778796434668,30.15,81415.65,9.4,-0.50835,0.00017,31.39557]
[1778796439472,30.16,81411.1,9.4,-0.50912,0.00017,31.39251]
[1778796440579,30.16,81409.57,9.4,-0.50937,0.00017,31.39145]
[1778796445479,30.16,81405.71,9.4,-0.51002,0.00017,31.38872]
[1778796446118,30.16,81405.55,9.4,-0.51005,0.00017,31.38861]
[1778796449766,30.16,81407.35,9.4,-0.50974,0.00017,31.38989]
[1778796449785,30.16,81407.35,9.4,-0.50974,0.00017,31.38989]
[1778796455479,30.16,81406.61,9.4,-0.50987,0.00017,31.38617]
[1778796456618,30.16,81406.65,9.4,-0.50986,0.00017,31.3862]
[1778796456640,30.16,81406.65,9.4,-0.50986,0.00017,31.3862]
[1778796457429,30.16,81400.97,9.4,-0.51082,0.00017,31.38206]
[1778796458999,30.16,81398.58,9.4,-0.51122,0.00017,31.38027]
[1778796459909,30.16,81399.89,9.4,-0.511,0.00017,31.38125]
[1778796462943,30.16,81402.07,9.4,-0.51063,0.00017,31.38287]
[1778796466195,30.16,81401.59,9.4,-0.51071,0.00017,31.38252]
[1778796466826,30.16,81400.27,9.4,-0.51094,0.00017,31.38154]
[1778796467611,30.16,81400.27,9.4,-0.51094,0.00017,31.38154]
[1778796468380,30.16,81400.87,9.4,-0.51083,0.00017,31.38198]
[1778796468470,30.16,81400.87,9.4,-0.51083,0.00017,31.38198]
[1778796469274,30.16,81401.66,9.4,-0.5107,0.00017,31.38257]
[1778796469532,30.16,81401.66,9.4,-0.5107,0.00017,31.38257]
[1778796472616,30.16,81404.73,9.4,-0.51019,0.00017,31.38482]
[1778796472708,30.16,81404.21,9.4,-0.51027,0.00017,31.38444]
[1778796477024,30.16,81404.24,9.4,-0.51027,0.00017,31.38446]
[1778796481457,30.16,81406.62,9.4,-0.50987,0.00017,31.38617]
[1778796481597,30.16,81410.66,9.4,-0.50919,0.00017,31.38901]
[1778796486634,30.16,81412.94,9.4,-0.50881,0.00017,31.39057]
[1778796490727,30.16,81413.72,9.4,-0.50868,0.00017,31.39109]
[1778796490738,30.16,81413.72,9.4,-0.50868,0.00017,31.39109]
[1778796491671,30.16,81406.34,9.4,-0.50992,0.00017,31.38597]
[1778796491829,30.16,81406.34,9.4,-0.50992,0.00017,31.38597]
[1778796492191,30.16,81406.34,9.4,-0.50992,0.00017,31.38597]
[1778796492493,30.16,81406.34,9.4,-0.50992,0.00017,31.38597]
[1778796497715,30.16,81403.48,9.4,-0.5104,0.00017,31.38391]
[1778796503068,30.16,81403.74,9.4,-0.51035,0.00017,31.3841]
[1778796503335,30.16,81403.74,9.4,-0.51035,0.00017,31.3841]
[1778796503571,30.16,81403.74,9.4,-0.51035,0.00017,31.3841]
[1778796503667,30.16,81403.9,9.4,-0.51033,0.00017,31.38421]
[1778796504615,30.16,81403.9,9.4,-0.51033,0.00017,31.38421]
[1778796507449,30.16,81409.41,9.4,-0.5094,0.00017,31.38814]
[1778796511555,30.16,81409.97,9.4,-0.50931,0.00017,31.38853]
[1778796514398,30.16,81409.46,9.4,-0.5094,0.00017,31.38497]
[1778796518641,30.16,81411.4,9.4,-0.50907,0.00017,31.38631]
[1778796522527,30.16,81415.8,9.4,-0.50833,0.00017,31.38928]
[1778796524904,30.16,81421.91,9.4,-0.5073,0.00017,31.39322]
[1778796529939,30.17,81426.61,9.4,-0.50651,0.00017,31.39611]
[1778796531200,30.17,81426.61,9.4,-0.50651,0.00017,31.39611]
[1778796532642,30.17,81426.71,9.4,-0.50649,0.00017,31.39617]
[1778796533175,30.17,81428.86,9.4,-0.50613,0.00017,31.39745]
[1778796533540,30.17,81428.86,9.4,-0.50613,0.00017,31.39745]
[1778796535155,30.17,81431.24,9.4,-0.50573,0.00017,31.39884]
[1778796539450,30.17,81430.95,9.4,-0.50578,0.00017,31.39867]
[1778796540867,30.17,81430.69,9.4,-0.50582,0.00017,31.39852]
[1778796541018,30.17,81431.89,9.4,-0.50562,0.00017,31.39922]
[1778796545927,30.17,81430.25,9.4,-0.5059,0.00017,31.39827]
[1778796547786,30.17,81430.47,9.4,-0.50586,0.00017,31.3984]
[1778796553407,30.17,81430.97,9.4,-0.50578,0.00017,31.39868]
[1778796557422,30.16,81430.28,9.4,-0.50589,0.00017,31.39828]
[1778796558952,30.16,81431.37,9.4,-0.50571,0.00017,31.39891]
[1778796561392,30.16,81430.78,9.4,-0.50581,0.00017,31.39857]
[1778796561556,30.16,81430.78,9.4,-0.50581,0.00017,31.39857]
[1778796561657,30.16,81431.11,9.4,-0.50576,0.00017,31.39876]
[1778796563235,30.16,81428.79,9.4,-0.50614,0.00017,31.39741]
[1778796564702,30.16,81428.69,9.4,-0.50616,0.00017,31.39735]
[1778796565255,30.16,81428.58,9.4,-0.50618,0.00017,31.39729]
[1778796569454,30.17,81435.38,9.4,-0.50503,0.00017,31.40117]
[1778796570865,30.17,81438.45,9.4,-0.50452,0.00017,31.40285]
[1778796571228,30.17,81438.4,9.4,-0.50453,0.00017,31.39962]
[1778796571916,30.17,81438.4,9.4,-0.50453,0.00017,31.39962]
[1778796576397,30.17,81438.04,9.4,-0.50459,0.00017,31.39943]
[1778796576645,30.17,81438.04,9.4,-0.50459,0.00017,31.39943]
[1778796576745,30.17,81436.62,9.4,-0.50483,0.00017,31.39866]
[1778796578293,30.17,81431.96,9.4,-0.50561,0.00017,31.39605]
[1778796580630,30.17,81432.02,9.4,-0.5056,0.00017,31.39609]
[1778796584557,30.17,81437.51,9.4,-0.50468,0.00017,31.39914]
[1778796587422,30.17,81441.12,9.4,-0.50407,0.00017,31.40106]
[1778796587721,30.17,81441.12,9.4,-0.50407,0.00017,31.40106]
[1778796594247,30.17,81440.74,9.4,-0.50413,0.00017,31.40086]
[1778796594496,30.17,81440.74,9.4,-0.50413,0.00017,31.40086]
[1778796594547,30.17,81440.78,9.4,-0.50413,0.00017,31.40088]
[1778796596282,30.17,81441.72,9.4,-0.50397,0.00017,31.40137]
[1778796599510,30.17,81440.74,9.4,-0.50413,0.00017,31.40086]
[1778796600948,30.17,81440.48,9.4,-0.50418,0.00017,31.40072]
[1778796603214,30.17,81440.82,9.4,-0.50412,0.00017,31.4009]
[1778796604795,30.17,81440.94,9.4,-0.5041,0.00017,31.40096]
[1778796608676,30.16,81438.85,9.4,-0.50446,0.00017,31.39986]
[1778796614532,30.16,81438.31,9.4,-0.50455,0.00017,31.39957]
[1778796621581,30.15,81437.8,9.4,-0.50464,0.00017,31.39929]
[1778796626617,30.15,81440.88,9.4,-0.50412,0.00017,31.40092]
[1778796628993,30.15,81443.48,9.4,-0.50368,0.00017,31.40226]
[1778796631194,30.15,81443.3,9.4,-0.50372,0.00017,31.40217]
[1778796631563,30.15,81443.3,9.4,-0.50372,0.00017,31.40217]
[1778796631652,30.15,81450.02,9.4,-0.50259,0.00017,31.40226]
[1778796632659,30.15,81456.38,9.4,-0.50152,0.00017,31.40515]
[1778796636542,30.15,81460.04,9.4,-0.5009,0.00017,31.40671]
[1778796636560,30.15,81460.04,9.4,-0.5009,0.00017,31.40671]
[1778796641722,30.14,81463.44,9.4,-0.50033,0.00017,31.40809]
[1778796642858,30.14,81463.51,9.4,-0.50032,0.00017,31.40812]
[1778796648772,30.13,81464.14,9.4,-0.50022,0.00017,31.40836]
[1778796653807,30.13,81463.88,9.4,-0.50027,0.00017,31.40826]
[1778796659852,30.13,81464.7,9.4,-0.50013,0.00017,31.40858]
[1778796661629,30.13,81464.7,9.4,-0.50013,0.00017,31.40858]
[1778796661672,30.13,81464.7,9.4,-0.50013,0.00017,31.40858]
[1778796663004,30.13,81467.21,9.4,-0.49971,0.00017,31.40954]
[1778796663009,30.13,81467.21,9.4,-0.49971,0.00017,31.40954]
[1778796663107,30.13,81459.74,9.4,-0.50096,0.00017,31.40658]
[1778796664174,30.13,81459.74,9.4,-0.50096,0.00017,31.40658]
[1778796665274,30.13,81456.83,9.4,-0.50145,0.00017,31.40534]
[1778796665521,30.13,81456.83,9.4,-0.50145,0.00017,31.40534]
[1778796665610,30.13,81456.83,9.4,-0.50145,0.00017,31.40534]
[1778796666263,30.12,81456.8,9.4,-0.50146,0.00017,31.40533]
[1778796666824,30.12,81456.8,9.4,-0.50146,0.00017,31.40533]
[1778796671936,30.12,81448.61,9.4,-0.50284,0.00017,31.40159]
[1778796675696,30.12,81448.75,9.4,-0.50281,0.00017,31.40165]
[1778796681825,30.12,81447.11,9.4,-0.50309,0.00017,31.40086]
[1778796683586,30.12,81447.94,9.4,-0.50295,0.00017,31.40126]
[1778796684229,30.11,81447.64,9.4,-0.503,0.00017,31.40112]
[1778796688949,30.11,81447.22,9.4,-0.50308,0.00017,31.40091]
[1778796694211,30.11,81446.69,9.4,-0.50317,0.00017,31.39745]
[1778796694392,30.11,81446.69,9.4,-0.50317,0.00017,31.39745]
[1778796694466,30.11,81446.69,9.4,-0.50317,0.00017,31.39745]
[1778796694499,30.11,81446.69,9.4,-0.50317,0.00017,31.39745]
[1778796694600,30.11,81446.28,9.4,-0.50324,0.00017,31.39725]
[1778796695097,30.11,81435.52,9.4,-0.50505,0.00017,31.39162]
[1778796699125,30.11,81432.73,9.4,-0.50552,0.00017,31.39006]
[1778796706174,30.11,81432.51,9.4,-0.50555,0.00017,31.38993]
[1778796713223,30.11,81432.01,9.4,-0.50564,0.00017,31.38965]
[1778796716901,30.11,81431.69,9.4,-0.50569,0.00017,31.38947]
[1778796722286,30.12,81425.49,9.4,-0.50673,0.00017,31.3858]
[1778796724614,30.12,81425.51,9.4,-0.50673,0.00017,31.38582]
[1778796728649,30.13,81434.22,9.4,-0.50526,0.00017,31.39091]
[1778796732996,30.13,81431.96,9.4,-0.50563,0.00017,31.38963]
[1778796734232,30.13,81431.58,9.4,-0.5057,0.00017,31.38942]
[1778796736580,30.14,81431.31,9.4,-0.50574,0.00017,31.38926]
[1778796739023,30.14,81437.87,9.4,-0.50464,0.00017,31.39292]
[1778796740191,30.14,81437.87,9.4,-0.50464,0.00017,31.39292]
[1778796740439,30.14,81437.87,9.4,-0.50464,0.00017,31.39292]
[1778796740493,30.14,81438.33,9.4,-0.50456,0.00017,31.39317]
[1778796742253,30.14,81439.35,9.4,-0.50439,0.00017,31.39372]
[1778796745551,30.14,81442.56,9.4,-0.50385,0.00017,31.39539]
[1778796745724,30.14,81442.56,9.4,-0.50385,0.00017,31.39539]
[1778796745790,30.14,81442.56,9.4,-0.50385,0.00017,31.39539]
[1778796746044,30.14,81442.6,9.4,-0.50384,0.00017,31.39541]
[1778796748419,30.14,81449.33,9.4,-0.50271,0.00017,31.39874]
[1778796753504,30.14,81449.44,9.4,-0.50269,0.00017,31.39559]
[1778796754053,30.14,81449.44,9.4,-0.50269,0.00017,31.39559]
[1778796755376,30.13,81446.94,9.4,-0.50312,0.00017,31.39438]
[1778796756445,30.13,81447.76,9.4,-0.50298,0.00017,31.39478]
[1778796756521,30.13,81447.76,9.4,-0.50298,0.00017,31.39478]
[1778796761560,30.13,81449.22,9.4,-0.50273,0.00017,31.39548]
[1778796762458,30.13,81449.22,9.4,-0.50273,0.00017,31.39548]
[1778796764237,30.13,81445.96,9.4,-0.50328,0.00017,31.3939]
[1778796769616,30.12,81446.14,9.4,-0.50325,0.00017,31.39399]
[1778796769983,30.12,81446.14,9.4,-0.50325,0.00017,31.39399]
[1778796775662,30.12,81444.81,9.4,-0.50348,0.00017,31.39332]
[1778796776019,30.12,81444.81,9.4,-0.50348,0.00017,31.39332]
[1778796781704,30.12,81453.24,9.4,-0.50206,0.00017,31.39735]
[1778796786739,30.11,81451.34,9.4,-0.50238,0.00017,31.39648]
[1778796791775,30.11,81451.37,9.4,-0.50238,0.00017,31.39649]
[1778796796810,30.11,81454.09,9.4,-0.50192,0.00017,31.39773]
[1778796801845,30.1,81452.41,9.4,-0.50221,0.00017,31.39697]
[1778796806880,30.1,81455.08,9.4,-0.50176,0.00017,31.39817]
[1778796811916,30.1,81456.29,9.4,-0.50156,0.00017,31.3955]
[1778796817958,30.1,81456.72,9.4,-0.50149,0.00017,31.39569]
[1778796822993,30.09,81460.92,9.4,-0.50078,0.00017,31.39747]
[1778796828038,30.09,81462.01,9.4,-0.5006,0.00017,31.39791]
[1778796832488,30.09,81463.01,9.4,-0.50043,0.00017,31.39832]
[1778796832504,30.09,81463.01,9.4,-0.50043,0.00017,31.39832]
[1778796832549,30.09,81463.01,9.4,-0.50043,0.00017,31.39832]
[1778796832564,30.09,81463.01,9.4,-0.50043,0.00017,31.39832]
[1778796837436,30.08,81468.88,9.4,-0.49945,0.00017,31.40057]
[1778796843108,30.07,81473.06,9.4,-0.49874,0.00017,31.40205]
[1778796843135,30.07,81472.63,9.4,-0.49882,0.00017,31.4019]
[1778796848170,30.06,81472.37,9.4,-0.49886,0.00017,31.40181]
[1778796853208,30.06,81471.92,9.4,-0.49894,0.00017,31.40166]
[1778796854060,30.06,81471.92,9.4,-0.49894,0.00017,31.40166]
[1778796855208,30.06,81472.0,9.4,-0.49893,0.00017,31.40169]
[1778796862271,30.05,81476.83,9.4,-0.49812,0.00017,31.40331]
[1778796864252,30.05,81476.83,9.4,-0.49812,0.00017,31.40331]
[1778796864255,30.05,81476.83,9.4,-0.49812,0.00017,31.40331]
[1778796870327,30.05,81479.92,9.4,-0.4976,0.00017,31.40428]
[1778796875362,30.05,81479.7,9.4,-0.49763,0.00017,31.40101]
[1778796880397,30.04,81480.95,9.4,-0.49742,0.00017,31.40139]
[1778796881480,30.04,81480.95,9.4,-0.49742,0.00017,31.40139]
[1778796882327,30.04,81482.79,9.4,-0.49711,0.00017,31.40194]
[1778796883189,30.04,81484.66,9.4,-0.4968,0.00017,31.40247]
[1778796883600,30.04,81484.66,9.4,-0.4968,0.00017,31.40247]
[1778796886233,30.04,81490.19,9.4,-0.49587,0.00017,31.40392]
[1778796888551,30.04,81491.03,9.4,-0.49572,0.00017,31.40413]
[1778796889108,30.04,81490.7,9.4,-0.49578,0.00017,31.40405]
[1778796890014,30.04,81490.7,9.4,-0.49578,0.00017,31.40405]
[1778796890541,30.04,81493.91,9.4,-0.49524,0.00017,31.40481]
[1778796891234,30.04,81498.1,9.4,-0.49453,0.00017,31.40571]
[1778796893438,30.04,81500.31,9.4,-0.49416,0.00017,31.40614]
[1778796894429,30.05,81500.35,9.4,-0.49415,0.00017,31.40615]
[1778796899399,30.05,81499.83,9.4,-0.49424,0.00017,31.40605]
[1778796901415,30.05,81499.02,9.4,-0.49437,0.00017,31.40589]
[1778796902480,30.05,81496.06,9.4,-0.49487,0.00017,31.40528]
[1778796907454,30.06,81497.24,9.4,-0.49467,0.00017,31.40553]
[1778796910859,30.06,81493.87,9.4,-0.49524,0.00017,31.40479]
[1778796911387,30.06,81493.87,9.4,-0.49524,0.00017,31.40479]
[1778796911850,30.06,81493.87,9.4,-0.49524,0.00017,31.40479]
[1778796912582,30.06,81496.21,9.4,-0.49485,0.00017,31.40531]
[1778796917318,30.07,81494.37,9.4,-0.49516,0.00017,31.4049]
[1778796917677,30.07,81494.37,9.4,-0.49516,0.00017,31.4049]
[1778796918044,30.07,81494.37,9.4,-0.49516,0.00017,31.4049]
[1778796918664,30.07,81481.63,9.4,-0.4973,0.00017,31.40159]
[1778796919422,30.07,81481.63,9.4,-0.4973,0.00017,31.40159]
[1778796921152,30.07,81481.89,9.4,-0.49726,0.00017,31.40167]
[1778796921187,30.07,81481.89,9.4,-0.49726,0.00017,31.40167]
[1778796921199,30.07,81481.89,9.4,-0.49726,0.00017,31.40167]
[1778796921455,30.07,81481.89,9.4,-0.49726,0.00017,31.40167]
[1778796927081,30.06,81474.39,9.4,-0.49852,0.00017,31.39931]
[1778796927349,30.06,81474.39,9.4,-0.49852,0.00017,31.39931]
[1778796927413,30.06,81474.39,9.4,-0.49852,0.00017,31.39931]
[1778796927727,30.06,81466.94,9.4,-0.49978,0.00017,31.39664]
[1778796928215,30.06,81466.94,9.4,-0.49978,0.00017,31.39664]
[1778796928824,30.06,81466.94,9.4,-0.49978,0.00017,31.39664]
[1778796929345,30.06,81465.63,9.4,-0.5,0.00017,31.39614]
[1778796934777,30.06,81464.65,9.4,-0.50017,0.00017,31.39256]
[1778796939812,30.05,81464.26,9.4,-0.50024,0.00017,31.39241]
[1778796944850,30.05,81462.37,9.4,-0.50056,0.00017,31.39166]
[1778796950892,30.05,81462.28,9.4,-0.50057,0.00017,31.39162]
[1778796956934,30.04,81462.94,9.4,-0.50046,0.00017,31.39189]
[1778796959348,30.04,81463.03,9.4,-0.50045,0.00017,31.39192]
[1778796964990,30.04,81464.53,9.4,-0.5002,0.00017,31.39252]
[1778796968286,30.04,81464.38,9.4,-0.50022,0.00017,31.39246]
[1778796972797,30.04,81464.41,9.4,-0.50022,0.00017,31.39247]
[1778796975063,30.03,81455.97,9.4,-0.50165,0.00017,31.38895]
[1778796975346,30.03,81455.97,9.4,-0.50165,0.00017,31.38895]
[1778796976070,30.03,81445.16,9.4,-0.50347,0.00017,31.38387]
[1778796981108,30.03,81442.14,9.4,-0.50398,0.00017,31.38233]
[1778796986143,30.03,81440.85,9.4,-0.5042,0.00017,31.38165]
[1778796991178,30.03,81441.03,9.4,-0.50417,0.00017,31.37855]
[1778796996148,30.03,81437.72,9.4,-0.50473,0.00017,31.37678]
[1778796996243,30.02,81437.7,9.4,-0.50474,0.00017,31.37677]
[1778796996313,30.02,81437.7,9.4,-0.50474,0.00017,31.37677]
[1778796996392,30.02,81437.7,9.4,-0.50474,0.00017,31.37677]
[1778796996770,30.02,81435.94,9.4,-0.50503,0.00017,31.3758]
[1778796997356,30.02,81422.93,9.4,-0.50723,0.00017,31.36814]
[1778797003262,30.03,81425.5,9.4,-0.5068,0.00017,31.36973]
[1778797010019,30.03,81426.29,9.4,-0.50666,0.00017,31.37021]
[1778797010110,30.03,81426.29,9.4,-0.50666,0.00017,31.37021]
[1778797010268,30.03,81426.29,9.4,-0.50666,0.00017,31.37021]
[1778797014240,30.03,81428.98,9.4,-0.50621,0.00017,31.37182]
[1778797019383,30.03,81433.48,9.4,-0.50545,0.00017,31.37443]
[1778797021436,30.03,81433.5,9.4,-0.50544,0.00017,31.37444]
[1778797022679,30.03,81429.51,9.4,-0.50612,0.00017,31.37214]
[1778797022779,30.03,81426.36,9.4,-0.50665,0.00017,31.37025]
[1778797026192,30.03,81426.74,9.4,-0.50658,0.00017,31.37048]
[1778797033805,30.03,81428.04,9.4,-0.50636,0.00017,31.37127]
[1778797034055,30.03,81428.04,9.4,-0.50636,0.00017,31.37127]
[1778797034129,30.03,81428.17,9.4,-0.50634,0.00017,31.37135]
[1778797035496,30.03,81436.71,9.4,-0.5049,0.00017,31.37623]
[1778797040531,30.03,81434.14,9.4,-0.50533,0.00017,31.3748]
[1778797046573,30.03,81433.21,9.4,-0.50549,0.00017,31.37428]
[1778797047295,30.03,81433.21,9.4,-0.50549,0.00017,31.37428]
[1778797052615,30.03,81430.85,9.4,-0.50589,0.00017,31.36972]
[1778797057650,30.03,81432.17,9.4,-0.50567,0.00017,31.37048]
[1778797062685,30.03,81434.34,9.4,-0.5053,0.00017,31.37171]
[1778797068114,30.03,81432.98,9.4,-0.50553,0.00017,31.37094]
[1778797071093,30.03,81432.86,9.4,-0.50555,0.00017,31.37087]
[1778797071217,30.03,81432.86,9.4,-0.50555,0.00017,31.37087]
[1778797071653,30.03,81432.96,9.4,-0.50554,0.00017,31.37093]
[1778797071748,30.03,81425.33,9.4,-0.50683,0.00017,31.36642]
[1778797072392,30.03,81425.33,9.4,-0.50683,0.00017,31.36642]
[1778797072756,30.03,81424.61,9.4,-0.50695,0.00017,31.36598]
[1778797077790,30.03,81423.73,9.4,-0.5071,0.00017,31.36544]
[1778797079723,30.03,81423.73,9.4,-0.5071,0.00017,31.36544]
[1778797083872,30.03,81424.04,9.4,-0.50704,0.00017,31.36563]
[1778797086061,30.03,81422.86,9.4,-0.50724,0.00017,31.36489]
[1778797087087,30.03,81422.48,9.4,-0.50731,0.00017,31.36466]
[1778797088081,30.03,81421.71,9.4,-0.50744,0.00017,31.36417]
[1778797088133,30.03,81411.95,9.4,-0.50908,0.00017,31.35773]
[1778797090883,30.03,81405.25,9.4,-0.51022,0.00017,31.35299]
[1778797094791,30.03,81405.0,9.4,-0.51026,0.00017,31.35281]
[1778797096016,30.03,81408.88,9.4,-0.5096,0.00017,31.35559]
[1778797096063,30.03,81420.65,9.4,-0.50762,0.00017,31.3635]
[1778797096547,30.03,81420.65,9.4,-0.50762,0.00017,31.3635]
[1778797097141,30.03,81420.65,9.4,-0.50762,0.00017,31.3635]
[1778797097571,30.03,81419.13,9.4,-0.50787,0.00017,31.36252]
[1778797098267,30.03,81419.13,9.4,-0.50787,0.00017,31.36252]
[1778797098715,30.03,81417.51,9.4,-0.50815,0.00017,31.36146]
[1778797103974,30.03,81421.0,9.4,-0.50756,0.00017,31.36372]
[1778797108941,30.03,81420.74,9.4,-0.5076,0.00017,31.36356]
[1778797109790,30.03,81422.1,9.4,-0.50737,0.00017,31.36442]
[1778797110547,30.03,81424.4,9.4,-0.50698,0.00017,31.36586]
[1778797111752,30.03,81424.11,9.4,-0.50703,0.00017,31.36247]
[1778797112685,30.03,81424.42,9.4,-0.50698,0.00017,31.36267]
[1778797113037,30.03,81424.72,9.4,-0.50693,0.00017,31.36285]
[1778797117691,30.03,81423.92,9.4,-0.50706,0.00017,31.36236]
[1778797118674,30.03,81422.39,9.4,-0.50732,0.00017,31.3614]
[1778797124114,30.04,81422.73,9.4,-0.50726,0.00017,31.36162]
[1778797129149,30.04,81424.3,9.4,-0.507,0.00017,31.3626]
[1778797134184,30.04,81422.6,9.4,-0.50728,0.00017,31.36154]
[1778797138307,30.04,81423.25,9.4,-0.50717,0.00017,31.36194]
[1778797143392,30.04,81423.11,9.4,-0.50719,0.00017,31.36186]
[1778797144260,30.04,81423.11,9.4,-0.50719,0.00017,31.36186]
[1778797144254,30.04,81422.21,9.4,-0.50735,0.00017,31.36129]
[1778797146551,30.04,81422.67,9.4,-0.50727,0.00017,31.36158]
[1778797152310,30.04,81421.8,9.4,-0.50742,0.00017,31.36104]
[1778797158352,30.04,81421.84,9.4,-0.50741,0.00017,31.36106]
[1778797158850,30.04,81421.84,9.4,-0.50741,0.00017,31.36106]
[1778797159359,30.04,81421.9,9.4,-0.5074,0.00017,31.3611]
[1778797164394,30.04,81425.94,9.4,-0.50671,0.00017,31.36361]
[1778797169429,30.04,81424.05,9.4,-0.50703,0.00017,31.36245]
[1778797174464,30.04,81424.21,9.4,-0.50701,0.00017,31.35934]
[1778797179499,30.04,81426.75,9.4,-0.50658,0.00017,31.36089]
[1778797182391,30.04,81426.79,9.4,-0.50657,0.00017,31.36092]
[1778797183306,30.04,81426.65,9.4,-0.5066,0.00017,31.36083]
[1778797183367,30.04,81425.87,9.4,-0.50673,0.00017,31.36036]
[1778797184522,30.04,81423.98,9.4,-0.50705,0.00017,31.3592]
[1778797184701,30.04,81423.98,9.4,-0.50705,0.00017,31.3592]
[1778797184775,30.04,81423.98,9.4,-0.50705,0.00017,31.3592]
[1778797185541,30.04,81412.22,9.4,-0.50903,0.00017,31.35152]
[1778797188518,30.04,81411.29,9.4,-0.50919,0.00017,31.35088]
[1778797188996,30.04,81411.29,9.4,-0.50919,0.00017,31.35088]
[1778797197628,30.04,81408.47,9.4,-0.50967,0.00017,31.34891]
[1778797202699,30.04,81409.57,9.4,-0.50948,0.00017,31.34969]
[1778797204715,30.04,81409.47,9.4,-0.5095,0.00017,31.34962]
[1778797207734,30.04,81409.22,9.4,-0.50954,0.00017,31.34944]
[1778797212770,30.04,81410.63,9.4,-0.5093,0.00017,31.35042]
[1778797218811,30.04,81411.32,9.4,-0.50919,0.00017,31.3509]
[1778797220903,30.04,81411.16,9.4,-0.50922,0.00017,31.35079]
[1778797228923,30.01,81412.17,9.4,-0.50906,0.00017,31.35145]
[1778797233285,30.01,81412.01,9.4,-0.50909,0.00017,31.34814]
[1778797235670,30.01,81412.0,9.4,-0.5091,0.00017,31.34813]
[1778797240966,30.0,81412.14,9.4,-0.50908,0.00017,31.34822]
[1778797242817,30.0,81412.03,9.4,-0.5091,0.00017,31.34814]
[1778797242972,30.0,81412.03,9.4,-0.5091,0.00017,31.34814]
[1778797243987,30.0,81424.93,9.4,-0.50691,0.00017,31.35655]
[1778797247876,30.0,81428.09,9.4,-0.50638,0.00017,31.35847]
[1778797248020,30.0,81427.26,9.4,-0.50652,0.00017,31.35797]
[1778797253058,30.0,81427.09,9.4,-0.50655,0.00017,31.35787]
[1778797253518,30.0,81427.09,9.4,-0.50655,0.00017,31.35787]
[1778797259097,30.0,81427.4,9.4,-0.50649,0.00017,31.35805]
[1778797264132,30.01,81426.89,9.4,-0.50658,0.00017,31.35775]
[1778797269167,30.01,81427.98,9.4,-0.5064,0.00017,31.3584]
[1778797274202,30.01,81426.7,9.4,-0.50661,0.00017,31.35764]
[1778797276944,30.01,81427.99,9.4,-0.50639,0.00017,31.35841]
[1778797280041,30.01,81430.07,9.4,-0.50604,0.00017,31.35964]
[1778797282107,30.01,81430.17,9.4,-0.50602,0.00017,31.3597]
[1778797287326,30.01,81428.25,9.4,-0.50635,0.00017,31.35857]
[1778797294343,30.01,81428.55,9.4,-0.5063,0.00017,31.35554]
[1778797296036,30.01,81428.57,9.4,-0.5063,0.00017,31.35556]
[1778797296234,30.01,81428.57,9.4,-0.5063,0.00017,31.35556]
[1778797296393,30.01,81428.57,9.4,-0.5063,0.00017,31.35556]
[1778797296493,30.01,81423.68,9.4,-0.50712,0.00017,31.35258]
[1778797298019,30.01,81422.13,9.4,-0.50738,0.00017,31.35161]
[1778797298372,30.01,81426.12,9.4,-0.50671,0.00017,31.35408]
[1778797303307,30.01,81425.76,9.4,-0.50677,0.00017,31.35386]
[1778797308442,30.01,81430.67,9.4,-0.50594,0.00017,31.35679]
[1778797309208,30.01,81430.67,9.4,-0.50594,0.00017,31.35679]
[1778797315491,30.01,81433.28,9.4,-0.5055,0.00017,31.3583]
[1778797321533,30.01,81432.95,9.4,-0.50556,0.00017,31.35811]
[1778797326570,30.01,81433.1,9.4,-0.50553,0.00017,31.35819]
[1778797331605,30.01,81434.24,9.4,-0.50534,0.00017,31.35884]
[1778797333248,30.01,81434.24,9.4,-0.50534,0.00017,31.35884]
[1778797336486,30.01,81433.53,9.4,-0.50546,0.00017,31.35843]
[1778797345703,30.0,81433.29,9.4,-0.5055,0.00017,31.3583]
[1778797349745,30.0,81433.14,9.4,-0.50553,0.00017,31.35821]
[1778797350499,30.0,81433.14,9.4,-0.50553,0.00017,31.35821]
[1778797358393,30.0,81433.38,9.4,-0.50549,0.00017,31.35514]
[1778797358399,30.0,81433.38,9.4,-0.50549,0.00017,31.35514]
[1778797358794,30.0,81426.37,9.4,-0.50668,0.00017,31.35102]
[1778797363829,30.0,81424.24,9.4,-0.50704,0.00017,31.34971]
[1778797368864,30.0,81423.62,9.4,-0.50714,0.00017,31.34933]
[1778797372747,30.0,81424.18,9.4,-0.50705,0.00017,31.34968]
[1778797372848,30.0,81424.18,9.4,-0.50704,0.00017,31.34968]
[1778797377931,30.0,81424.09,9.4,-0.50706,0.00017,31.34962]
[1778797378941,30.0,81424.09,9.4,-0.50706,0.00017,31.34962]
[1778797383233,30.0,81423.72,9.4,-0.50712,0.00017,31.3494]
[1778797387581,30.0,81423.31,9.4,-0.50719,0.00017,31.34914]
[1778797394070,30.01,81423.79,9.4,-0.50711,0.00017,31.34944]
[1778797400329,30.01,81423.57,9.4,-0.50715,0.00017,31.3493]
[1778797401485,30.01,81423.91,9.4,-0.50709,0.00017,31.34952]
[1778797401690,30.01,81423.98,9.4,-0.50707,0.00017,31.34956]
[1778797412196,30.01,81424.18,9.4,-0.50704,0.00017,31.34648]
[1778797419245,30.01,81424.29,9.4,-0.50702,0.00017,31.34655]
[1778797428308,30.01,81424.68,9.4,-0.50695,0.00017,31.3468]
[1778797433343,30.02,81423.66,9.4,-0.50713,0.00017,31.34617]
[1778797440392,30.02,81424.32,9.4,-0.50701,0.00017,31.34658]
[1778797444420,30.02,81431.81,9.4,-0.50575,0.00017,31.35105]
[1778797447441,30.02,81439.29,9.4,-0.50448,0.00017,31.35521]
[1778797447707,30.02,81439.29,9.4,-0.50448,0.00017,31.35521]
[1778797447771,30.02,81439.29,9.4,-0.50448,0.00017,31.35521]
[1778797454490,30.02,81442.82,9.4,-0.50389,0.00017,31.35706]
[1778797457233,30.02,81442.94,9.4,-0.50387,0.00017,31.35712]
[1778797458642,30.02,81442.23,9.4,-0.50399,0.00017,31.35675]
[1778797460200,30.02,81438.8,9.4,-0.50457,0.00017,31.35494]
[1778797460646,30.02,81438.8,9.4,-0.50457,0.00017,31.35494]
[1778797465508,30.01,81437.18,9.4,-0.50484,0.00017,31.35406]
[1778797470602,30.01,81445.16,9.4,-0.50349,0.00017,31.35824]
[1778797477653,30.01,81446.54,9.4,-0.50326,0.00017,31.35573]
[1778797482688,30.01,81447.73,9.4,-0.50306,0.00017,31.35631]
[1778797487724,30.01,81447.55,9.4,-0.50309,0.00017,31.35622]
[1778797493906,30.0,81447.64,9.4,-0.50308,0.00017,31.35626]
[1778797498803,30.0,81439.21,9.4,-0.50451,0.00017,31.35195]
[1778797507866,30.0,81439.72,9.4,-0.50442,0.00017,31.35222]
[1778797512905,30.0,81439.69,9.4,-0.50443,0.00017,31.35221]
[1778797519954,30.0,81439.69,9.4,-0.50443,0.00017,31.35221]
[1778797525996,30.0,81440.26,9.4,-0.50433,0.00017,31.35251]
[1778797529582,29.99,81440.17,9.4,-0.50435,0.00017,31.35246]
[1778797529645,29.99,81440.17,9.4,-0.50435,0.00017,31.35246]
[1778797535174,29.99,81440.39,9.4,-0.50431,0.00017,31.34937]
[1778797538277,29.99,81441.24,9.4,-0.50417,0.00017,31.34982]
[1778797538858,29.99,81441.06,9.4,-0.5042,0.00017,31.34972]
[1778797544145,29.99,81440.92,9.4,-0.50422,0.00017,31.34965]
[1778797545727,29.99,81440.92,9.4,-0.50422,0.00017,31.34965]
[1778797552151,29.99,81440.46,9.4,-0.5043,0.00017,31.34941]
[1778797557236,29.99,81445.45,9.4,-0.50346,0.00017,31.35197]
[1778797562271,29.99,81445.88,9.4,-0.50339,0.00017,31.35219]
[1778797567306,29.99,81445.43,9.4,-0.50346,0.00017,31.35196]
[1778797572341,29.99,81445.46,9.4,-0.50346,0.00017,31.35198]
[1778797573470,29.99,81445.46,9.4,-0.50346,0.00017,31.35198]
[1778797579390,29.99,81440.86,9.4,-0.50424,0.00017,31.34962]
[1778797584425,29.99,81439.54,9.4,-0.50446,0.00017,31.34892]
[1778797589460,29.99,81439.25,9.4,-0.50451,0.00017,31.34876]
[1778797596509,29.98,81439.28,9.4,-0.50451,0.00017,31.34557]
[1778797602551,29.98,81439.81,9.4,-0.50442,0.00017,31.34585]
[1778797607586,29.98,81439.84,9.4,-0.50441,0.00017,31.34587]
[1778797612621,29.98,81440.36,9.4,-0.50433,0.00017,31.34615]
[1778797617656,29.98,81440.53,9.4,-0.5043,0.00017,31.34623]
[1778797622691,29.98,81440.29,9.4,-0.50434,0.00017,31.34611]
[1778797628733,29.97,81440.03,9.4,-0.50439,0.00017,31.34597]
[1778797631767,29.97,81439.08,9.4,-0.50455,0.00017,31.34546]
[1778797634333,29.97,81442.75,9.4,-0.50393,0.00017,31.34739]
[1778797635215,29.97,81443.0,9.4,-0.50388,0.00017,31.34752]
[1778797640817,29.97,81443.03,9.4,-0.50388,0.00017,31.34753]
[1778797642826,29.97,81442.76,9.4,-0.50393,0.00017,31.34739]
[1778797647866,29.97,81441.3,9.4,-0.50417,0.00017,31.34664]
[1778797652901,29.97,81441.25,9.4,-0.50418,0.00017,31.3434]
[1778797658944,29.97,81441.28,9.4,-0.50418,0.00017,31.34342]
[1778797663979,29.97,81440.63,9.4,-0.50429,0.00017,31.34308]
[1778797670603,29.97,81442.78,9.4,-0.50393,0.00017,31.3442]
[1778797671320,29.96,81442.78,9.4,-0.50393,0.00017,31.3442]
[1778797671477,29.96,81442.78,9.4,-0.50393,0.00017,31.3442]
[1778797671756,29.96,81442.78,9.4,-0.50393,0.00017,31.3442]
[1778797673330,29.96,81440.48,9.4,-0.50432,0.00017,31.343]
[1778797675496,29.96,81440.48,9.4,-0.50432,0.00017,31.343]
[1778797681684,29.96,81437.62,9.4,-0.5048,0.00017,31.34146]
[1778797682936,29.96,81434.77,9.4,-0.50529,0.00017,31.33988]
[1778797685392,29.96,81430.73,9.4,-0.50597,0.00017,31.33757]
[1778797685545,29.96,81430.73,9.4,-0.50597,0.00017,31.33757]
[1778797685654,29.96,81430.2,9.4,-0.50606,0.00017,31.33726]
[1778797686647,29.96,81424.03,9.4,-0.5071,0.00017,31.33353]
[1778797692319,29.97,81422.09,9.4,-0.50743,0.00017,31.33232]
[1778797698221,29.97,81421.78,9.4,-0.50748,0.00017,31.33213]
[1778797703256,29.97,81421.78,9.4,-0.50748,0.00017,31.33213]
[1778797708291,29.98,81421.88,9.4,-0.50746,0.00017,31.33219]
[1778797713326,29.98,81421.99,9.4,-0.50744,0.00017,31.32906]
[1778797720375,29.98,81422.15,9.4,-0.50741,0.00017,31.32916]
[1778797727424,29.98,81422.22,9.4,-0.5074,0.00017,31.32921]
[1778797732459,29.98,81422.36,9.4,-0.50738,0.00017,31.3293]
[1778797738803,29.98,81422.48,9.4,-0.50736,0.00017,31.32937]
[1778797740361,29.99,81422.27,9.4,-0.50739,0.00017,31.32924]
[1778797740448,29.99,81422.27,9.4,-0.50739,0.00017,31.32924]
[1778797740698,29.99,81422.27,9.4,-0.50739,0.00017,31.32924]
[1778797740763,29.99,81424.13,9.4,-0.50707,0.00017,31.33041]
[1778797741126,29.99,81424.13,9.4,-0.50707,0.00017,31.33041]
[1778797741522,29.99,81431.41,9.4,-0.50584,0.00017,31.33478]
[1778797746557,29.99,81434.41,9.4,-0.50533,0.00017,31.33649]
[1778797751593,29.99,81433.03,9.4,-0.50557,0.00017,31.33571]
[1778797756628,29.99,81433.39,9.4,-0.50551,0.00017,31.33591]
[1778797757291,29.99,81433.39,9.4,-0.50551,0.00017,31.33591]
[1778797758962,29.99,81435.03,9.4,-0.50523,0.00017,31.33684]
[1778797759067,29.99,81438.5,9.4,-0.50464,0.00017,31.33875]
[1778797764686,29.99,81441.54,9.4,-0.50413,0.00017,31.34036]
[1778797769721,29.98,81440.76,9.4,-0.50426,0.00017,31.33995]
[1778797774756,29.98,81440.05,9.4,-0.50438,0.00017,31.33637]
[1778797779791,29.98,81440.32,9.4,-0.50434,0.00017,31.33651]
[1778797784826,29.98,81440.26,9.4,-0.50435,0.00017,31.33648]
[1778797785587,29.98,81440.26,9.4,-0.50435,0.00017,31.33648]
[1778797790868,29.98,81445.99,9.4,-0.50338,0.00017,31.33942]
[1778797793294,29.98,81445.59,9.4,-0.50345,0.00017,31.33922]
[1778797799931,29.98,81443.08,9.4,-0.50387,0.00017,31.33795]
[1778797804967,29.98,81443.14,9.4,-0.50386,0.00017,31.33798]
[1778797808289,29.97,81443.02,9.4,-0.50388,0.00017,31.33792]
[1778797814032,29.97,81444.18,9.4,-0.50369,0.00017,31.33851]
[1778797819067,29.97,81444.14,9.4,-0.50369,0.00017,31.33849]
[1778797824103,29.97,81442.92,9.4,-0.5039,0.00017,31.33786]
[1778797825450,29.97,81442.92,9.4,-0.5039,0.00017,31.33786]
[1778797825538,29.97,81442.92,9.4,-0.5039,0.00017,31.33786]
[1778797827126,29.97,81435.76,9.4,-0.50511,0.00017,31.33403]
[1778797832161,29.97,81436.52,9.4,-0.50499,0.00017,31.33125]
[1778797837196,29.97,81436.01,9.4,-0.50508,0.00017,31.33096]
[1778797843238,29.97,81436.27,9.4,-0.50503,0.00017,31.33111]
[1778797849280,29.97,81436.2,9.4,-0.50505,0.00017,31.33107]
[1778797855798,29.97,81436.48,9.4,-0.505,0.00017,31.33122]
[1778797855960,29.97,81436.48,9.4,-0.505,0.00017,31.33122]
[1778797857337,29.96,81443.49,9.4,-0.50381,0.00017,31.33495]
[1778797860544,29.96,81443.75,9.4,-0.50377,0.00017,31.33508]
[1778797860596,29.96,81443.75,9.4,-0.50377,0.00017,31.33508]
[1778797862262,29.96,81449.49,9.4,-0.50279,0.00017,31.33792]
[1778797867407,29.96,81458.23,9.4,-0.50131,0.00017,31.34188]
[1778797872442,29.96,81458.4,9.4,-0.50129,0.00017,31.34195]
[1778797875417,29.96,81458.4,9.4,-0.50128,0.00017,31.34195]
[1778797876658,29.96,81458.64,9.4,-0.50124,0.00017,31.34205]
[1778797876672,29.96,81458.64,9.4,-0.50124,0.00017,31.34205]
[1778797876739,29.96,81458.64,9.4,-0.50124,0.00017,31.34205]
[1778797878372,29.96,81458.75,9.4,-0.50122,0.00017,31.3421]
[1778797884123,29.96,81465.92,9.4,-0.50001,0.00017,31.34501]
[1778797887201,29.97,81464.15,9.4,-0.50031,0.00017,31.34432]
[1778797893589,29.97,81463.9,9.4,-0.50035,0.00017,31.34101]
[1778797898624,29.97,81464.85,9.4,-0.50019,0.00017,31.34139]
[1778797900944,29.97,81465.09,9.4,-0.50015,0.00017,31.34148]
[1778797906681,29.97,81463.22,9.4,-0.50046,0.00017,31.34074]
[1778797907661,29.97,81463.22,9.4,-0.50046,0.00017,31.34074]
[1778797911361,29.97,81465.7,9.4,-0.50004,0.00017,31.34172]
[1778797911435,29.97,81465.7,9.4,-0.50004,0.00017,31.34172]
[1778797917757,29.98,81469.47,9.4,-0.4994,0.00017,31.34313]
[1778797922795,29.98,81470.28,9.4,-0.49927,0.00017,31.34343]
[1778797923401,29.98,81470.28,9.4,-0.49927,0.00017,31.34343]
[1778797926355,29.98,81478.6,9.4,-0.49786,0.00017,31.34623]
[1778797928301,29.98,81482.93,9.4,-0.49712,0.00017,31.34753]
[1778797930486,29.98,81483.09,9.4,-0.4971,0.00017,31.34758]
[1778797930562,29.98,81483.09,9.4,-0.4971,0.00017,31.34758]
[1778797931297,29.98,81487.21,9.4,-0.4964,0.00017,31.34872]
[1778797934117,29.98,81489.32,9.4,-0.49604,0.00017,31.34926]
[1778797939917,29.98,81490.81,9.4,-0.49579,0.00017,31.34963]
[1778797944952,29.98,81490.78,9.4,-0.49579,0.00017,31.34962]
[1778797949986,29.98,81492.44,9.4,-0.49551,0.00017,31.35002]
[1778797955021,29.98,81495.98,9.4,-0.49491,0.00017,31.34761]
[1778797958042,29.98,81504.1,9.4,-0.49354,0.00017,31.34917]
[1778797963077,29.99,81508.2,9.4,-0.49284,0.00017,31.34982]
[1778797968112,29.99,81508.26,9.4,-0.49283,0.00017,31.34982]
[1778797973147,30.0,81504.89,9.4,-0.4934,0.00017,31.3493]
[1778797973285,30.0,81504.89,9.4,-0.4934,0.00017,31.3493]
[1778797979249,30.0,81503.31,9.4,-0.49367,0.00017,31.34903]
[1778797979930,30.0,81503.31,9.4,-0.49367,0.00017,31.34903]
[1778797985235,30.01,81502.02,9.4,-0.49389,0.00017,31.3488]
[1778797990271,30.01,81501.79,9.4,-0.49393,0.00017,31.34876]
[1778797995694,30.01,81502.06,9.4,-0.49388,0.00017,31.34881]
[1778797997320,30.01,81510.02,9.4,-0.49253,0.00017,31.35007]
[1778797998302,30.01,81510.02,9.4,-0.49253,0.00017,31.35007]
[1778797998316,30.01,81510.02,9.4,-0.49253,0.00017,31.35007]
[1778797998335,30.01,81510.02,9.4,-0.49253,0.00017,31.35007]
[1778797998520,30.01,81510.02,9.4,-0.49253,0.00017,31.35007]
[1778797998573,30.01,81510.02,9.4,-0.49253,0.00017,31.35007]
[1778797998620,30.01,81509.88,9.4,-0.49256,0.00017,31.35005]
[1778798001213,30.01,81514.1,9.4,-0.49184,0.00017,31.35057]
[1778798001214,30.01,81514.1,9.4,-0.49184,0.00017,31.35057]
[1778798002433,30.01,81517.83,9.4,-0.49121,0.00017,31.35096]
[1778798002522,30.01,81517.83,9.4,-0.49121,0.00017,31.35096]
[1778798003108,30.01,81517.83,9.4,-0.49121,0.00017,31.35096]
[1778798003581,30.01,81518.17,9.4,-0.49116,0.00017,31.35099]
[1778798004135,30.01,81518.17,9.4,-0.49116,0.00017,31.35099]
[1778798009405,30.01,81520.01,9.4,-0.49084,0.00017,31.35114]
[1778798012695,30.01,81518.8,9.4,-0.49105,0.00017,31.34784]
[1778798018468,30.01,81518.09,9.4,-0.49117,0.00017,31.34777]
[1778798022350,30.01,81518.05,9.4,-0.49118,0.00017,31.34777]
[1778798025878,30.01,81513.8,9.4,-0.49189,0.00017,31.34733]
[1778798031559,30.01,81512.64,9.4,-0.49209,0.00017,31.3472]
[1778798036594,30.0,81512.89,9.4,-0.49205,0.00017,31.34723]
[1778798041031,30.0,81513.15,9.4,-0.49201,0.00017,31.34726]
[1778798042392,30.0,81510.59,9.4,-0.49244,0.00017,31.34694]
[1778798042449,30.0,81510.59,9.4,-0.49244,0.00017,31.34694]
[1778798043278,30.0,81510.59,9.4,-0.49244,0.00017,31.34694]
[1778798042638,30.0,81501.85,9.4,-0.49392,0.00017,31.34556]
[1778798047673,30.01,81498.51,9.4,-0.49448,0.00017,31.34492]
[1778798052708,30.01,81498.56,9.4,-0.49447,0.00017,31.34493]
[1778798055984,30.01,81498.56,9.4,-0.49447,0.00017,31.34493]
[1778798061771,30.01,81497.2,9.4,-0.4947,0.00017,31.34466]
[1778798066806,30.01,81501.7,9.4,-0.49394,0.00017,31.34553]
[1778798071842,30.02,81500.81,9.4,-0.49409,0.00017,31.34216]
[1778798077884,30.02,81500.32,9.4,-0.49417,0.00017,31.34207]
[1778798078375,30.02,81500.32,9.4,-0.49417,0.00017,31.34207]
[1778798078891,30.02,81493.69,9.4,-0.49529,0.00017,31.34068]
[1778798083927,30.02,81492.31,9.4,-0.49553,0.00017,31.34036]
[1778798090976,30.02,81492.5,9.4,-0.4955,0.00017,31.34041]
[1778798096013,30.02,81492.52,9.4,-0.49549,0.00017,31.34041]
[1778798100390,30.02,81492.44,9.4,-0.49551,0.00017,31.34039]
[1778798100556,30.02,81492.44,9.4,-0.49551,0.00017,31.34039]
[1778798101617,30.02,81491.31,9.4,-0.4957,0.00017,31.34012]
[1778798108101,30.02,81488.52,9.4,-0.49617,0.00017,31.33943]
[1778798113136,30.02,81488.54,9.4,-0.49617,0.00017,31.33943]
[1778798118171,30.02,81489.4,9.4,-0.49602,0.00017,31.33965]
[1778798119388,30.02,81489.52,9.4,-0.496,0.00017,31.33968]
[1778798125188,30.02,81495.21,9.4,-0.49504,0.00017,31.34102]
[1778798131262,30.02,81495.04,9.4,-0.49507,0.00017,31.33778]
[1778798136297,30.02,81496.29,9.4,-0.49486,0.00017,31.33805]
[1778798141332,30.02,81493.96,9.4,-0.49525,0.00017,31.33754]
[1778798144983,30.02,81491.96,9.4,-0.49559,0.00017,31.33707]
[1778798152411,30.02,81491.32,9.4,-0.4957,0.00017,31.33692]
[1778798155462,30.02,81491.02,9.4,-0.49575,0.00017,31.33685]
[1778798161474,30.02,81493.53,9.4,-0.49532,0.00017,31.33744]
[1778798166509,30.02,81493.38,9.4,-0.49535,0.00017,31.3374]
[1778798170538,30.02,81493.82,9.4,-0.49527,0.00017,31.3375]
[1778798171545,30.02,81493.71,9.4,-0.49529,0.00017,31.33748]
[1778798173494,30.02,81493.72,9.4,-0.49529,0.00017,31.33748]
[1778798178595,30.02,81493.91,9.4,-0.49526,0.00017,31.33752]
[1778798183629,30.02,81494.26,9.4,-0.4952,0.00017,31.3376]
[1778798189671,30.02,81491.57,9.4,-0.49565,0.00017,31.33698]
[1778798191613,30.02,81491.97,9.4,-0.49559,0.00017,31.33707]
[1778798194305,30.02,81491.43,9.4,-0.49568,0.00017,31.33374]
[1778798195713,30.02,81484.62,9.4,-0.49683,0.00017,31.33197]
[1778798200748,30.02,81482.94,9.4,-0.49711,0.00017,31.33149]
[1778798205783,30.02,81484.28,9.4,-0.49689,0.00017,31.33187]
[1778798214846,30.02,81484.15,9.4,-0.49691,0.00017,31.33184]
[1778798216858,30.02,81484.15,9.4,-0.49691,0.00017,31.33184]
[1778798223909,30.02,81493.59,9.4,-0.49531,0.00017,31.33424]
[1778798228947,30.02,81492.82,9.4,-0.49544,0.00017,31.33407]
[1778798233982,30.02,81492.38,9.4,-0.49552,0.00017,31.33396]
[1778798239017,30.02,81492.03,9.4,-0.49558,0.00017,31.33388]
[1778798243986,30.02,81491.51,9.4,-0.49566,0.00017,31.33376]
[1778798244240,30.02,81491.51,9.4,-0.49566,0.00017,31.33376]
[1778798246214,30.02,81484.04,9.4,-0.49693,0.00017,31.33181]
[1778798248630,30.02,81483.46,9.4,-0.49703,0.00017,31.33164]
[1778798250336,30.02,81480.12,9.4,-0.49759,0.00017,31.33066]
[1778798251131,30.02,81476.34,9.4,-0.49823,0.00017,31.32947]
[1778798251605,30.02,81476.23,9.4,-0.49825,0.00017,31.32622]
[1778798252124,30.02,81476.23,9.4,-0.49825,0.00017,31.32622]
[1778798252321,30.02,81476.23,9.4,-0.49825,0.00017,31.32622]
[1778798252457,30.02,81476.23,9.4,-0.49825,0.00017,31.32622]
[1778798253520,30.02,81487.96,9.4,-0.49627,0.00017,31.32966]
[1778798254339,30.02,81487.96,9.4,-0.49627,0.00017,31.32966]
[1778798254440,30.02,81497.71,9.4,-0.49462,0.00017,31.33193]
[1778798254563,30.02,81497.71,9.4,-0.49462,0.00017,31.33193]
[1778798260168,30.02,81501.04,9.4,-0.49405,0.00017,31.33258]
[1778798261508,30.02,81501.04,9.4,-0.49405,0.00017,31.33258]
[1778798262702,30.02,81501.24,9.4,-0.49402,0.00017,31.33262]
[1778798263499,30.02,81501.24,9.4,-0.49402,0.00017,31.33262]
[1778798262803,30.02,81501.24,9.4,-0.49402,0.00017,31.33262]
[1778798267624,30.02,81500.82,9.4,-0.49409,0.00017,31.33254]
[1778798271754,30.02,81495.09,9.4,-0.49506,0.00017,31.33137]
[1778798273817,30.02,81495.55,9.4,-0.49498,0.00017,31.33147]
[1778798278391,30.02,81495.75,9.4,-0.49495,0.00017,31.33152]
[1778798278426,30.02,81495.71,9.4,-0.49496,0.00017,31.33151]
[1778798281601,30.02,81495.22,9.4,-0.49504,0.00017,31.3314]
[1778798282721,30.02,81495.39,9.4,-0.49501,0.00017,31.33144]
[1778798282911,30.02,81495.39,9.4,-0.49501,0.00017,31.33144]
[1778798286812,30.02,81491.95,9.4,-0.49559,0.00017,31.33065]
[1778798287573,30.02,81488.8,9.4,-0.49612,0.00017,31.32988]
[1778798288336,30.02,81488.8,9.4,-0.49612,0.00017,31.32988]
[1778798293402,30.02,81487.09,9.4,-0.49641,0.00017,31.32943]
[1778798298437,30.02,81489.34,9.4,-0.49603,0.00017,31.33002]
[1778798304483,30.01,81489.86,9.4,-0.49595,0.00017,31.33015]
[1778798309518,30.01,81489.97,9.4,-0.49593,0.00017,31.33017]
[1778798317574,30.01,81489.55,9.4,-0.496,0.00017,31.32686]
[1778798322651,30.01,81489.67,9.4,-0.49598,0.00017,31.32689]
[1778798327686,30.01,81490.05,9.4,-0.49592,0.00017,31.32699]
[1778798333728,30.01,81489.99,9.4,-0.49593,0.00017,31.32697]
[1778798338763,30.01,81490.84,9.4,-0.49578,0.00017,31.32718]
[1778798343799,30.01,81490.44,9.4,-0.49585,0.00017,31.32708]
[1778798348833,30.0,81490.58,9.4,-0.49583,0.00017,31.32712]
[1778798354456,30.0,81490.08,9.4,-0.49591,0.00017,31.32699]
[1778798359910,30.0,81484.66,9.4,-0.49683,0.00017,31.32557]
[1778798361814,30.0,81484.66,9.4,-0.49683,0.00017,31.32557]
[1778798367966,30.0,81484.16,9.4,-0.49692,0.00017,31.32543]
[1778798368819,30.0,81484.16,9.4,-0.49692,0.00017,31.32543]
[1778798369401,30.0,81484.16,9.4,-0.49692,0.00017,31.32543]
[1778798370262,30.0,81484.12,9.4,-0.49692,0.00017,31.32542]
[1778798370306,30.0,81491.37,9.4,-0.49569,0.00017,31.32731]
[1778798371429,30.0,81491.37,9.4,-0.49569,0.00017,31.32731]
[1778798371511,30.0,81491.37,9.4,-0.49569,0.00017,31.32731]
[1778798371627,30.0,81496.74,9.4,-0.49479,0.00017,31.32531]
[1778798371697,30.0,81496.74,9.4,-0.49479,0.00017,31.32531]
[1778798371726,30.0,81496.74,9.4,-0.49479,0.00017,31.32531]
[1778798371994,30.0,81507.42,9.4,-0.49298,0.00017,31.32724]
[1778798373299,30.0,81507.42,9.4,-0.49298,0.00017,31.32724]
[1778798375013,30.0,81507.8,9.4,-0.49291,0.00017,31.3273]
[1778798380052,30.0,81508.12,9.4,-0.49286,0.00017,31.32735]
[1778798382381,30.0,81508.2,9.4,-0.49285,0.00017,31.32736]
[1778798385405,30.0,81508.9,9.4,-0.49273,0.00017,31.32746]
[1778798391129,30.0,81503.24,9.4,-0.49369,0.00017,31.32656]
[1778798396166,30.0,81502.38,9.4,-0.49383,0.00017,31.32641]
[1778798400417,30.0,81502.21,9.4,-0.49386,0.00017,31.32638]
[1778798401002,30.0,81502.21,9.4,-0.49386,0.00017,31.32638]
[1778798401024,30.0,81502.21,9.4,-0.49386,0.00017,31.32638]
[1778798401393,30.0,81502.21,9.4,-0.49386,0.00017,31.32638]
[1778798401426,30.0,81499.73,9.4,-0.49428,0.00017,31.32592]
[1778798402934,30.0,81495.07,9.4,-0.49507,0.00017,31.32496]
[1778798403467,30.0,81495.07,9.4,-0.49507,0.00017,31.32496]
[1778798407707,30.0,81494.85,9.4,-0.49511,0.00017,31.32491]
[1778798408251,30.0,81502.76,9.4,-0.49377,0.00017,31.32648]
[1778798416307,30.0,81503.24,9.4,-0.49369,0.00017,31.32656]
[1778798421342,30.0,81503.65,9.4,-0.49362,0.00017,31.32664]
[1778798426377,30.0,81506.35,9.4,-0.49316,0.00017,31.32708]
[1778798431413,30.0,81506.33,9.4,-0.49316,0.00017,31.32387]
[1778798436448,30.0,81507.87,9.4,-0.4929,0.00017,31.3241]
[1778798436763,30.0,81507.87,9.4,-0.4929,0.00017,31.3241]
[1778798436768,30.0,81507.87,9.4,-0.4929,0.00017,31.3241]
[1778798438524,30.0,81511.64,9.4,-0.49226,0.00017,31.32462]
[1778798444504,30.0,81505.83,9.4,-0.49325,0.00017,31.32379]
[1778798449539,30.0,81505.37,9.4,-0.49333,0.00017,31.32371]
[1778798454574,30.0,81505.33,9.4,-0.49333,0.00017,31.32371]
[1778798459609,29.99,81505.28,9.4,-0.49334,0.00017,31.3237]
[1778798464644,30.0,81505.04,9.4,-0.49338,0.00017,31.32366]
[1778798468366,30.0,81504.76,9.4,-0.49343,0.00017,31.32361]
[1778798473707,30.0,81512.98,9.4,-0.49204,0.00017,31.32478]
[1778798478742,29.99,81511.92,9.4,-0.49222,0.00017,31.32465]
[1778798482040,29.99,81512.47,9.4,-0.49212,0.00017,31.32472]
[1778798485844,29.99,81518.88,9.4,-0.49104,0.00017,31.32539]
[1778798486498,29.99,81518.88,9.4,-0.49104,0.00017,31.32539]
[1778798487500,29.99,81518.65,9.4,-0.49108,0.00017,31.32537]
[1778798492840,29.99,81524.31,9.4,-0.49012,0.00017,31.32256]
[1778798497875,29.99,81525.3,9.4,-0.48995,0.00017,31.32261]
[1778798502912,29.99,81524.51,9.4,-0.49009,0.00017,31.32257]
[1778798507962,29.99,81524.18,9.4,-0.49014,0.00017,31.32255]
[1778798512997,29.99,81524.24,9.4,-0.49013,0.00017,31.32255]
[1778798518032,29.99,81524.08,9.4,-0.49016,0.00017,31.32254]
[1778798523067,29.98,81524.53,9.4,-0.49008,0.00017,31.32257]
[1778798528102,29.98,81523.91,9.4,-0.49019,0.00017,31.32253]
[1778798533137,29.98,81522.97,9.4,-0.49035,0.00017,31.32248]
[1778798539179,29.98,81519.99,9.4,-0.49085,0.00017,31.32227]
[1778798544214,29.98,81519.38,9.4,-0.49096,0.00017,31.32222]
[1778798549249,29.98,81519.17,9.4,-0.49099,0.00017,31.3222]
[1778798554381,29.98,81519.52,9.4,-0.49093,0.00017,31.31902]
[1778798560327,29.98,81513.26,9.4,-0.49199,0.00017,31.3184]
[1778798564381,29.98,81513.02,9.4,-0.49203,0.00017,31.31837]
[1778798564444,29.98,81513.02,9.4,-0.49203,0.00017,31.31837]
[1778798568383,29.98,81519.43,9.4,-0.49095,0.00017,31.31901]
[1778798569327,29.98,81519.43,9.4,-0.49095,0.00017,31.31901]
[1778798574425,29.97,81524.98,9.4,-0.49001,0.00017,31.31938]
[1778798579817,29.97,81524.72,9.4,-0.49005,0.00017,31.31937]
[1778798590537,29.97,81523.31,9.4,-0.49029,0.00017,31.31929]
[1778798595572,29.97,81516.92,9.4,-0.49137,0.00017,31.31879]
[1778798600607,29.97,81513.76,9.4,-0.49191,0.00017,31.31846]
[1778798602905,29.97,81513.89,9.4,-0.49189,0.00017,31.31847]
[1778798612691,29.97,81508.21,9.4,-0.49285,0.00017,31.31453]
[1778798617727,29.97,81505.31,9.4,-0.49334,0.00017,31.31408]
[1778798623769,29.97,81505.36,9.4,-0.49333,0.00017,31.31409]
[1778798631826,29.97,81506.05,9.4,-0.49322,0.00017,31.3142]
[1778798636861,29.97,81505.55,9.4,-0.4933,0.00017,31.31412]
[1778798641897,29.97,81505.71,9.4,-0.49327,0.00017,31.31414]
[1778798648947,29.97,81505.67,9.4,-0.49328,0.00017,31.31414]
[1778798653981,29.97,81505.32,9.4,-0.49334,0.00017,31.31408]
[1778798658115,29.97,81502.75,9.4,-0.49378,0.00017,31.31365]
[1778798660024,29.97,81494.84,9.4,-0.49512,0.00017,31.31207]
[1778798665644,29.97,81495.57,9.4,-0.49499,0.00017,31.31223]
[1778798673117,29.97,81495.7,9.4,-0.49497,0.00017,31.30905]
[1778798678153,29.96,81495.71,9.4,-0.49497,0.00017,31.30905]
[1778798685202,29.96,81497.01,9.4,-0.49475,0.00017,31.30933]
[1778798686548,29.96,81497.01,9.4,-0.49475,0.00017,31.30933]
[1778798692252,29.96,81505.0,9.4,-0.4934,0.00017,31.31082]
[1778798697286,29.96,81507.07,9.4,-0.49305,0.00017,31.31115]
[1778798702321,29.96,81508.15,9.4,-0.49286,0.00017,31.31131]
[1778798707357,29.96,81503.73,9.4,-0.49361,0.00017,31.31061]
[1778798713637,29.96,81503.55,9.4,-0.49364,0.00017,31.31058]
[1778798721455,29.96,81503.23,9.4,-0.4937,0.00017,31.31052]
[1778798726491,29.96,81503.14,9.4,-0.49371,0.00017,31.31051]
[1778798732532,29.96,81503.44,9.4,-0.49366,0.00017,31.30735]
[1778798737567,29.96,81503.25,9.4,-0.49369,0.00017,31.30732]
[1778798742602,29.96,81503.18,9.4,-0.49371,0.00017,31.3073]
[1778798747637,29.96,81502.81,9.4,-0.49377,0.00017,31.30724]
[1778798753679,29.96,81505.51,9.4,-0.49331,0.00017,31.30769]
[1778798758714,29.96,81505.03,9.4,-0.49339,0.00017,31.30761]
[1778798763749,29.96,81505.62,9.4,-0.49329,0.00017,31.30771]
[1778798768784,29.96,81505.62,9.4,-0.49329,0.00017,31.30771]
[1778798774826,29.96,81506.94,9.4,-0.49307,0.00017,31.30792]
[1778798779861,29.96,81505.54,9.4,-0.49331,0.00017,31.3077]
[1778798782265,29.96,81505.9,9.4,-0.49324,0.00017,31.30775]
[1778798782420,29.96,81505.9,9.4,-0.49324,0.00017,31.30775]
[1778798782500,29.96,81505.9,9.4,-0.49324,0.00017,31.30775]
[1778798782584,29.96,81505.9,9.4,-0.49324,0.00017,31.30775]
[1778798782680,29.96,81505.9,9.4,-0.49324,0.00017,31.30775]
[1778798782884,29.96,81514.87,9.4,-0.49172,0.00017,31.30895]
[1778798784061,29.96,81514.87,9.4,-0.49172,0.00017,31.30895]
[1778798784449,29.96,81520.63,9.4,-0.49075,0.00017,31.30948]
[1778798784457,29.96,81520.63,9.4,-0.49075,0.00017,31.30948]
[1778798784542,29.96,81520.63,9.4,-0.49075,0.00017,31.30948]
[1778798784898,29.96,81526.4,9.4,-0.48977,0.00017,31.30982]
[1778798785455,29.96,81526.4,9.4,-0.48977,0.00017,31.30982]
[1778798786689,29.96,81532.4,9.4,-0.48875,0.00017,31.30997]
[1778798788919,29.96,81532.6,9.4,-0.48872,0.00017,31.30997]
[1778798793972,29.96,81532.45,9.4,-0.48874,0.00017,31.30676]
[1778798798996,29.96,81539.15,9.4,-0.48761,0.00017,31.30669]
[1778798803147,29.96,81544.25,9.4,-0.48674,0.00017,31.30646]
[1778798804170,29.96,81544.56,9.4,-0.48669,0.00017,31.30644]
[1778798804178,29.96,81544.56,9.4,-0.48669,0.00017,31.30644]
[1778798805693,29.96,81540.71,9.4,-0.48734,0.00017,31.30663]
[1778798806354,29.96,81540.11,9.4,-0.48744,0.00017,31.30666]
[1778798810384,29.96,81540.68,9.4,-0.48735,0.00017,31.30664]
[1778798816076,29.95,81540.74,9.4,-0.48734,0.00017,31.30663]
[1778798821081,29.95,81540.72,9.4,-0.48734,0.00017,31.30663]
[1778798826189,29.95,81541.09,9.4,-0.48728,0.00017,31.30662]
[1778798827539,29.95,81541.09,9.4,-0.48728,0.00017,31.30662]
[1778798833238,29.95,81541.26,9.4,-0.48725,0.00017,31.30661]
[1778798837992,29.95,81541.36,9.4,-0.48723,0.00017,31.30661]
[1778798842875,29.95,81541.68,9.4,-0.48718,0.00017,31.30659]
[1778798849119,29.94,81541.64,9.4,-0.48718,0.00017,31.3066]
[1778798849594,29.94,81541.56,9.4,-0.4872,0.00017,31.3066]
[1778798850567,29.94,81541.56,9.4,-0.4872,0.00017,31.3066]
[1778798850572,29.94,81541.56,9.4,-0.4872,0.00017,31.3066]
[1778798850586,29.94,81541.56,9.4,-0.4872,0.00017,31.3066]
[1778798851573,29.94,81541.56,9.4,-0.4872,0.00017,31.3066]
[1778798851613,29.94,81534.36,9.4,-0.48842,0.00017,31.30355]
[1778798853315,29.94,81529.34,9.4,-0.48927,0.00017,31.3035]
[1778798853975,29.94,81529.34,9.4,-0.48927,0.00017,31.3035]
[1778798859252,29.94,81529.35,9.4,-0.48927,0.00017,31.3035]
[1778798859428,29.94,81525.11,9.4,-0.48999,0.00017,31.30334]
[1778798860546,29.94,81525.11,9.4,-0.48999,0.00017,31.30334]
[1778798861059,29.94,81525.11,9.4,-0.48999,0.00017,31.30334]
[1778798870570,29.94,81520.04,9.4,-0.49085,0.00017,31.30301]
[1778798870671,29.94,81520.04,9.4,-0.49085,0.00017,31.30301]
[1778798876962,29.93,81520.25,9.4,-0.49081,0.00017,31.30303]
[1778798881473,29.93,81519.71,9.4,-0.4909,0.00017,31.30299]
[1778798881515,29.93,81519.71,9.4,-0.4909,0.00017,31.30299]
[1778798881691,29.93,81519.71,9.4,-0.4909,0.00017,31.30299]
[1778798881950,29.93,81519.71,9.4,-0.4909,0.00017,31.30299]
[1778798881997,29.93,81519.71,9.4,-0.4909,0.00017,31.30299]
[1778798882098,29.93,81522.56,9.4,-0.49042,0.00017,31.30319]
[1778798882683,29.93,81522.56,9.4,-0.49042,0.00017,31.30319]
[1778798883138,29.93,81500.86,9.4,-0.49411,0.00017,31.30047]
[1778798883353,29.93,81500.86,9.4,-0.49411,0.00017,31.30047]
[1778798883650,29.93,81500.86,9.4,-0.49411,0.00017,31.30047]
[1778798884335,29.93,81499.69,9.4,-0.4943,0.00017,31.30024]
[1778798889525,29.93,81499.07,9.4,-0.49441,0.00017,31.30012]
[1778798889532,29.93,81499.07,9.4,-0.49441,0.00017,31.30012]
[1778798892603,29.93,81495.37,9.4,-0.49504,0.00017,31.29935]
[1778798892880,29.93,81495.37,9.4,-0.49504,0.00017,31.29935]
[1778798899709,29.82,81495.2,9.4,-0.49509,0.00017,31.29934]
[1778798902749,29.79,81496.39,9.4,-0.4949,0.00017,31.2996]
[1778798904505,29.76,81497.27,9.4,-0.49475,0.00017,31.2998]
[1778798904837,29.76,81497.27,9.4,-0.49475,0.00017,31.2998]
[1778798904841,29.76,81497.27,9.4,-0.49475,0.00017,31.2998]
[1778798904914,29.76,81500.22,9.4,-0.49425,0.00017,31.30038]
[1778798906758,29.76,81507.29,9.4,-0.49304,0.00017,31.30159]
[1778798911793,29.76,81507.47,9.4,-0.49301,0.00017,31.2984]
[1778798913934,29.75,81507.51,9.4,-0.493,0.00017,31.29841]
[1778798913937,29.75,81507.51,9.4,-0.493,0.00017,31.29841]
[1778798914035,29.75,81507.43,9.4,-0.49302,0.00017,31.2984]
[1778798919849,29.75,81507.4,9.4,-0.49302,0.00017,31.29839]
[1778798924884,29.75,81507.85,9.4,-0.49295,0.00017,31.29846]
[1778798929919,29.75,81506.06,9.4,-0.49325,0.00017,31.29819]
[1778798934954,29.75,81506.2,9.4,-0.49323,0.00017,31.29821]
[1778798939989,29.75,81506.38,9.4,-0.4932,0.00017,31.29824]
[1778798940902,29.75,81506.38,9.4,-0.4932,0.00017,31.29824]
[1778798947038,29.75,81500.19,9.4,-0.49425,0.00017,31.29717]
[1778798951080,29.75,81500.55,9.4,-0.49419,0.00017,31.29724]
[1778798951181,29.75,81501.39,9.4,-0.49405,0.00017,31.29739]
[1778798957108,29.75,81502.02,9.4,-0.49394,0.00017,31.29751]
[1778798962143,29.75,81501.59,9.4,-0.49402,0.00017,31.29743]
[1778798967178,29.75,81502.49,9.4,-0.49386,0.00017,31.29759]
[1778798972213,29.75,81506.2,9.4,-0.49323,0.00017,31.295]
[1778798977248,29.75,81510.8,9.4,-0.49244,0.00017,31.29566]
[1778798982283,29.75,81509.95,9.4,-0.49259,0.00017,31.29554]
[1778798987318,29.75,81510.14,9.4,-0.49255,0.00017,31.29557]
[1778798992353,29.75,81511.49,9.4,-0.49232,0.00017,31.29575]
[1778798997388,29.75,81511.35,9.4,-0.49235,0.00017,31.29573]
[1778799002426,29.75,81507.07,9.4,-0.49308,0.00017,31.29513]
[1778799006333,29.75,81507.0,9.4,-0.49309,0.00017,31.29512]
[1778799007603,29.75,81507.35,9.4,-0.49303,0.00017,31.29517]
[1778799013505,29.75,81503.89,9.4,-0.49362,0.00017,31.29462]
[1778799017324,29.75,81503.7,9.4,-0.49366,0.00017,31.29459]
[1778799022568,29.74,81503.77,9.4,-0.49365,0.00017,31.2946]
[1778799023404,29.74,81503.77,9.4,-0.49365,0.00017,31.2946]
[1778799028610,29.74,81503.62,9.4,-0.49367,0.00017,31.29458]
[1778799035263,29.73,81503.68,9.4,-0.49366,0.00017,31.29138]
[1778799035271,29.73,81503.68,9.4,-0.49366,0.00017,31.29138]
[1778799035309,29.73,81503.4,9.4,-0.49371,0.00017,31.29133]
[1778799035590,29.73,81503.4,9.4,-0.49371,0.00017,31.29133]
[1778799035734,29.73,81503.4,9.4,-0.49371,0.00017,31.29133]
[1778799036711,29.73,81500.11,9.4,-0.49427,0.00017,31.29073]
[1778799036776,29.73,81492.31,9.4,-0.49561,0.00017,31.28907]
[1778799039076,29.73,81492.35,9.4,-0.4956,0.00017,31.28907]
[1778799044723,29.72,81493.05,9.4,-0.49548,0.00017,31.28924]
[1778799049758,29.69,81491.75,9.4,-0.49571,0.00017,31.28894]
[1778799054793,29.66,81491.21,9.4,-0.49581,0.00017,31.28882]
[1778799058234,29.64,81490.9,9.4,-0.49587,0.00017,31.28874]
[1778799061286,29.63,81490.73,9.4,-0.4959,0.00017,31.2887]
[1778799061373,29.63,81490.73,9.4,-0.4959,0.00017,31.2887]
[1778799061394,29.63,81490.73,9.4,-0.4959,0.00017,31.28871]
[1778799061843,29.63,81479.13,9.4,-0.4979,0.00017,31.28547]
[1778799065081,29.63,81475.07,9.4,-0.49859,0.00017,31.28415]
[1778799065674,29.63,81475.18,9.4,-0.49857,0.00017,31.28418]
[1778799069900,29.63,81468.66,9.4,-0.49969,0.00017,31.28187]
[1778799074937,29.63,81470.54,9.4,-0.49937,0.00017,31.28256]
[1778799079971,29.63,81469.53,9.4,-0.49954,0.00017,31.28219]
[1778799084770,29.63,81470.12,9.4,-0.49944,0.00017,31.28241]
[1778799085020,29.63,81470.12,9.4,-0.49944,0.00017,31.28241]
[1778799085103,29.63,81475.24,9.4,-0.49856,0.00017,31.2842]
[1778799091051,29.63,81480.63,9.4,-0.49764,0.00017,31.28272]
[1778799096086,29.62,81476.07,9.4,-0.49842,0.00017,31.28127]
[1778799102128,29.62,81476.4,9.4,-0.49837,0.00017,31.28138]
[1778799106392,29.62,81476.12,9.4,-0.49842,0.00017,31.28129]
[1778799107163,29.62,81470.13,9.4,-0.49945,0.00017,31.2792]
[1778799112198,29.62,81462.45,9.4,-0.50076,0.00017,31.27623]
[1778799114567,29.62,81462.95,9.4,-0.50068,0.00017,31.27643]
[1778799120254,29.62,81461.85,9.4,-0.50087,0.00017,31.27598]
[1778799125289,29.62,81461.87,9.4,-0.50086,0.00017,31.27599]
[1778799130324,29.62,81462.94,9.4,-0.50068,0.00017,31.27643]
[1778799142200,29.62,81462.93,9.4,-0.50068,0.00017,31.27642]
[1778799150466,29.63,81462.73,9.4,-0.50071,0.00017,31.27634]
[1778799156506,29.63,81462.87,9.4,-0.50069,0.00017,31.27319]
[1778799161541,29.63,81463.43,9.4,-0.50059,0.00017,31.27341]
[1778799171613,29.63,81469.77,9.4,-0.4995,0.00017,31.27586]
[1778799176648,29.64,81470.51,9.4,-0.49937,0.00017,31.27613]
[1778799181218,29.64,81472.6,9.4,-0.49901,0.00017,31.27687]
[1778799181245,29.64,81472.6,9.4,-0.49901,0.00017,31.27687]
[1778799181289,29.64,81472.6,9.4,-0.49901,0.00017,31.27687]
[1778799182106,29.64,81458.91,9.4,-0.50136,0.00017,31.27153]
[1778799182823,29.64,81458.91,9.4,-0.50136,0.00017,31.27153]
[1778799188732,29.64,81456.77,9.4,-0.50173,0.00017,31.2706]
[1778799195781,29.64,81456.64,9.4,-0.50175,0.00017,31.27054]
[1778799196847,29.64,81456.64,9.4,-0.50175,0.00017,31.27054]
[1778799205851,29.64,81456.86,9.4,-0.50172,0.00017,31.27064]
[1778799210886,29.64,81456.08,9.4,-0.50185,0.00017,31.27029]
[1778799215921,29.65,81453.69,9.4,-0.50226,0.00017,31.26599]
[1778799219604,29.65,81454.92,9.4,-0.50205,0.00017,31.26656]
[1778799224659,29.65,81459.82,9.4,-0.50121,0.00017,31.26871]
[1778799230021,29.65,81459.84,9.4,-0.5012,0.00017,31.26871]
[1778799235056,29.65,81461.14,9.4,-0.50098,0.00017,31.26926]
[1778799236426,29.65,81461.14,9.4,-0.50098,0.00017,31.26926]
[1778799236762,29.65,81463.39,9.4,-0.50059,0.00017,31.27018]
[1778799240906,29.65,81464.95,9.4,-0.50032,0.00017,31.27081]
[1778799242105,29.65,81472.94,9.4,-0.49895,0.00017,31.27378]
[1778799242869,29.65,81472.94,9.4,-0.49895,0.00017,31.27378]
[1778799243112,29.65,81474.51,9.4,-0.49868,0.00017,31.27432]
[1778799243724,29.65,81474.51,9.4,-0.49868,0.00017,31.27432]
[1778799249273,29.65,81474.66,9.4,-0.49866,0.00017,31.27437]
[1778799256208,29.64,81475.96,9.4,-0.49844,0.00017,31.2748]
[1778799261243,29.64,81476.01,9.4,-0.49843,0.00017,31.27482]
[1778799263392,29.64,81475.62,9.4,-0.4985,0.00017,31.27469]
[1778799263425,29.64,81471.11,9.4,-0.49927,0.00017,31.27313]
[1778799264707,29.64,81469.12,9.4,-0.49961,0.00017,31.2724]
[1778799269347,29.64,81469.31,9.4,-0.49958,0.00017,31.27247]
[1778799278362,29.65,81469.67,9.4,-0.49952,0.00017,31.26939]
[1778799283400,29.65,81469.52,9.4,-0.49954,0.00017,31.26934]
[1778799287939,29.65,81469.42,9.4,-0.49956,0.00017,31.2693]
[1778799288458,29.65,81469.42,9.4,-0.49956,0.00017,31.2693]
[1778799289442,29.65,81458.17,9.4,-0.50149,0.00017,31.26478]
[1778799294477,29.65,81455.53,9.4,-0.50194,0.00017,31.26362]
[1778799297797,29.65,81455.26,9.4,-0.50199,0.00017,31.2635]
[1778799303541,29.65,81454.87,9.4,-0.50205,0.00017,31.26332]
[1778799308576,29.65,81454.22,9.4,-0.50217,0.00017,31.26303]
[1778799313611,29.65,81454.31,9.4,-0.50215,0.00017,31.26307]
[1778799318649,29.65,81454.23,9.4,-0.50216,0.00017,31.26303]
[1778799323684,29.65,81456.67,9.4,-0.50175,0.00017,31.26413]
[1778799330098,29.65,81456.7,9.4,-0.50174,0.00017,31.26414]
[1778799335776,29.65,81456.69,9.4,-0.50174,0.00017,31.26092]
[1778799340813,29.65,81457.32,9.4,-0.50164,0.00017,31.2612]
[1778799345538,29.65,81457.35,9.4,-0.50163,0.00017,31.26121]
[1778799347390,29.65,81457.08,9.4,-0.50168,0.00017,31.26109]
[1778799355918,29.65,81456.97,9.4,-0.5017,0.00017,31.26104]
[1778799362967,29.64,81456.97,9.4,-0.5017,0.00017,31.26104]
[1778799364307,29.64,81456.97,9.4,-0.5017,0.00017,31.26104]
[1778799365333,29.64,81457.13,9.4,-0.50167,0.00017,31.26111]
[1778799366044,29.64,81459.69,9.4,-0.50123,0.00017,31.26222]
[1778799366699,29.64,81460.78,9.4,-0.50105,0.00017,31.26268]
[1778799372199,29.64,81462.76,9.4,-0.50071,0.00017,31.2635]
[1778799372219,29.64,81462.76,9.4,-0.50071,0.00017,31.2635]
[1778799372244,29.64,81462.76,9.4,-0.50071,0.00017,31.2635]
[1778799372305,29.64,81462.76,9.4,-0.50071,0.00017,31.2635]
[1778799372545,29.64,81462.76,9.4,-0.50071,0.00017,31.2635]
[1778799373359,29.64,81462.05,9.4,-0.50083,0.00017,31.26321]
[1778799373385,29.64,81462.05,9.4,-0.50083,0.00017,31.26321]
[1778799373483,29.64,81449.67,9.4,-0.50296,0.00017,31.25767]
[1778799374389,29.64,81449.67,9.4,-0.50296,0.00017,31.25767]
[1778799380086,29.63,81447.27,9.4,-0.50337,0.00017,31.25649]
[1778799386128,29.63,81447.27,9.4,-0.50337,0.00017,31.25649]
[1778799391163,29.63,81447.22,9.4,-0.50339,0.00017,31.25325]
[1778799404255,29.61,81447.27,9.4,-0.50338,0.00017,31.25327]
[1778799409290,29.61,81446.83,9.4,-0.50346,0.00017,31.25305]
[1778799414325,29.6,81444.51,9.4,-0.50386,0.00017,31.25187]
[1778799419360,29.6,81444.52,9.4,-0.50386,0.00017,31.25187]
[1778799422383,29.6,81431.68,9.4,-0.50607,0.00017,31.24479]
[1778799427418,29.58,81432.7,9.4,-0.50591,0.00017,31.24538]
[1778799432453,29.57,81432.87,9.4,-0.50588,0.00017,31.24547]
[1778799440509,29.56,81432.8,9.4,-0.5059,0.00017,31.24542]
[1778799443530,29.56,81433.05,9.4,-0.50586,0.00017,31.24557]
[1778799447016,29.56,81433.05,9.4,-0.50586,0.00017,31.24557]
[1778799452593,29.55,81427.84,9.4,-0.50676,0.00017,31.23923]
[1778799457630,29.54,81426.07,9.4,-0.50707,0.00017,31.23813]
[1778799462665,29.54,81426.0,9.4,-0.50709,0.00017,31.23808]
[1778799465526,29.53,81426.18,9.4,-0.50706,0.00017,31.23819]
[1778799472735,29.53,81429.6,9.4,-0.50647,0.00017,31.24029]
[1778799477770,29.53,81429.55,9.4,-0.50648,0.00017,31.24026]
[1778799478095,29.53,81429.55,9.4,-0.50648,0.00017,31.24026]
[1778799478777,29.53,81423.47,9.4,-0.50753,0.00017,31.23648]
[1778799483812,29.52,81425.43,9.4,-0.5072,0.00017,31.23771]
[1778799486517,29.52,81425.36,9.4,-0.50721,0.00017,31.23767]
[1778799491868,29.51,81430.66,9.4,-0.5063,0.00017,31.24091]
[1778799496903,29.51,81430.89,9.4,-0.50626,0.00017,31.24104]
[1778799501943,29.51,81432.43,9.4,-0.506,0.00017,31.24195]
[1778799503604,29.51,81432.43,9.4,-0.506,0.00017,31.24195]
[1778799504186,29.51,81432.61,9.4,-0.50597,0.00017,31.24206]
[1778799509999,29.5,81434.48,9.4,-0.50565,0.00017,31.24314]
[1778799516041,29.5,81433.78,9.4,-0.50577,0.00017,31.23952]
[1778799521076,29.5,81434.33,9.4,-0.50568,0.00017,31.23984]
[1778799526114,29.5,81433.92,9.4,-0.50575,0.00017,31.2396]
[1778799530780,29.5,81434.14,9.4,-0.50571,0.00017,31.23973]
[1778799536184,29.49,81440.4,9.4,-0.50463,0.00017,31.24322]
[1778799537178,29.49,81440.4,9.4,-0.50463,0.00017,31.24322]
[1778799543233,29.49,81438.1,9.4,-0.50503,0.00017,31.24196]
[1778799548268,29.49,81438.33,9.4,-0.50499,0.00017,31.24209]
[1778799560352,29.48,81438.45,9.4,-0.50498,0.00017,31.24215]
[1778799565387,29.47,81439.08,9.4,-0.50487,0.00017,31.24249]
[1778799566633,29.47,81439.08,9.4,-0.50487,0.00017,31.24249]
[1778799566654,29.47,81439.08,9.4,-0.50487,0.00017,31.24249]
[1778799572436,29.47,81445.85,9.4,-0.5037,0.00017,31.24286]
[1778799579485,29.47,81446.17,9.4,-0.50365,0.00017,31.24302]
[1778799581113,29.46,81445.79,9.4,-0.50372,0.00017,31.24283]
[1778799586725,29.46,81445.71,9.4,-0.50373,0.00017,31.24278]
[1778799587347,29.46,81445.79,9.4,-0.50372,0.00017,31.24282]
[1778799587382,29.46,81445.79,9.4,-0.50372,0.00017,31.24282]
[1778799588612,29.46,81447.27,9.4,-0.50346,0.00017,31.24357]
[1778799590487,29.46,81448.72,9.4,-0.50321,0.00017,31.24429]
[1778799595597,29.46,81454.2,9.4,-0.50227,0.00017,31.2469]
[1778799598801,29.46,81454.27,9.4,-0.50225,0.00017,31.24694]
[1778799601096,29.46,81454.27,9.4,-0.50225,0.00017,31.24694]
[1778799601158,29.46,81454.27,9.4,-0.50225,0.00017,31.24694]
[1778799601190,29.46,81454.27,9.4,-0.50225,0.00017,31.24694]
[1778799601216,29.46,81454.27,9.4,-0.50225,0.00017,31.24694]
[1778799601451,29.46,81454.27,9.4,-0.50225,0.00017,31.24694]
[1778799601490,29.46,81454.27,13.1,-0.50225,0.00017,31.24694]
[1778799601586,29.46,81454.27,13.1,-0.50225,0.00017,31.24694]
[1778799601587,29.46,81454.27,13.1,-0.50225,0.00017,31.24694]
[1778799601723,29.46,81454.27,13.1,-0.50225,0.00017,31.24694]
[1778799601837,29.46,81425.76,13.1,-0.50718,0.00017,31.23144]
[1778799602396,29.46,81425.76,13.1,-0.50718,0.00017,31.23144]
[1778799602893,29.46,81399.29,13.1,-0.51176,0.00017,31.21278]
[1778799603054,29.46,81399.29,13.1,-0.51176,0.00017,31.21278]
[1778799603905,29.46,81400.11,13.1,-0.51162,0.00017,31.21341]
[1778799604134,29.46,81400.11,13.1,-0.51162,0.00017,31.21341]
[1778799604522,29.46,81400.11,13.1,-0.51162,0.00017,31.21341]
[1778799604572,29.46,81400.11,13.1,-0.51162,0.00017,31.21341]
[1778799604628,29.46,81400.11,13.1,-0.51162,0.00017,31.21341]
[1778799604678,29.46,81394.17,13.1,-0.51265,0.00017,31.20869]
[1778799605082,29.46,81394.17,13.1,-0.51265,0.00017,31.20869]
[1778799605707,29.46,81394.17,13.1,-0.51265,0.00017,31.20869]
[1778799605756,29.46,81391.89,13.1,-0.51304,0.00017,31.20683]
[1778799609306,29.46,81391.03,13.1,-0.51319,0.00017,31.20612]
[1778799609711,29.46,81391.22,13.1,-0.51315,0.00017,31.20627]
[1778799610487,29.46,81391.22,13.1,-0.51315,0.00017,31.20627]
[1778799610756,29.46,81391.22,13.1,-0.51315,0.00017,31.20627]
[1778799610849,29.46,81391.22,13.1,-0.51315,0.00017,31.20627]
[1778799610956,29.46,81393.05,13.1,-0.51284,0.00017,31.20779]
[1778799610982,29.46,81393.05,13.1,-0.51284,0.00017,31.20779]
[1778799612541,29.46,81397.32,13.1,-0.5121,0.00017,31.21123]
[1778799612753,29.46,81397.32,13.1,-0.5121,0.00017,31.21123]
[1778799612904,29.46,81397.32,13.1,-0.5121,0.00017,31.21123]
[1778799613041,29.46,81397.2,13.1,-0.51212,0.00017,31.21113]
[1778799613219,29.46,81397.2,13.1,-0.51212,0.00017,31.21113]
[1778799613761,29.46,81388.0,13.1,-0.51371,0.00017,31.20358]
[1778799614952,29.46,81388.0,13.1,-0.51371,0.00017,31.20358]
[1778799615047,29.47,81388.34,13.1,-0.51365,0.00017,31.20387]
[1778799615147,29.47,81388.34,13.1,-0.51365,0.00017,31.20387]
[1778799615306,29.47,81388.34,13.1,-0.51365,0.00017,31.20387]
[1778799615373,29.47,81388.34,13.1,-0.51365,0.00017,31.20387]
[1778799615391,29.47,81388.34,13.1,-0.51365,0.00017,31.20387]
[1778799615588,29.47,81388.34,13.1,-0.51365,0.00017,31.20387]
[1778799615775,29.47,81395.6,13.1,-0.51239,0.00017,31.20986]
[1778799616365,29.47,81395.6,13.1,-0.51239,0.00017,31.20986]
[1778799616782,29.47,81401.93,13.1,-0.5113,0.00017,31.21483]
[1778799617146,29.47,81401.93,13.1,-0.5113,0.00017,31.21483]
[1778799619305,29.46,81402.01,13.1,-0.51129,0.00017,31.21489]
[1778799623262,29.46,81402.07,13.1,-0.51128,0.00017,31.21493]
[1778799623831,29.46,81409.88,13.1,-0.50993,0.00017,31.22074]
[1778799628866,29.46,81412.66,13.1,-0.50945,0.00017,31.22272]
[1778799633901,29.46,81412.49,13.1,-0.50948,0.00017,31.21938]
[1778799639470,29.46,81412.37,13.1,-0.5095,0.00017,31.2193]
[1778799640516,29.46,81409.39,13.1,-0.51001,0.00017,31.21717]
[1778799641234,29.46,81408.53,13.1,-0.51016,0.00017,31.21654]
[1778799646992,29.46,81408.78,13.1,-0.51012,0.00017,31.21672]
[1778799653970,29.46,81408.71,13.1,-0.51013,0.00017,31.21667]
[1778799661727,29.46,81413.24,13.1,-0.50935,0.00017,31.21991]
[1778799667726,29.46,81413.91,13.1,-0.50923,0.00017,31.22038]
[1778799667760,29.46,81413.91,13.1,-0.50923,0.00017,31.22038]
[1778799668010,29.46,81413.91,13.1,-0.50923,0.00017,31.22038]
[1778799668179,29.46,81413.87,13.1,-0.50924,0.00017,31.22035]
[1778799668218,29.46,81413.87,13.1,-0.50924,0.00017,31.22035]
[1778799668392,29.46,81413.87,13.1,-0.50924,0.00017,31.22035]
[1778799669219,29.46,81410.53,13.1,-0.50982,0.00017,31.21799]
[1778799675194,29.46,81414.05,13.1,-0.50921,0.00017,31.22047]
[1778799680229,29.46,81415.2,13.1,-0.50901,0.00017,31.22127]
[1778799685265,29.46,81414.61,13.1,-0.50911,0.00017,31.22086]
[1778799690300,29.46,81413.51,13.1,-0.5093,0.00017,31.22009]
[1778799695335,29.46,81413.18,13.1,-0.50936,0.00017,31.21665]
[1778799700371,29.46,81414.25,13.1,-0.50918,0.00017,31.21739]
[1778799705405,29.46,81414.41,13.1,-0.50915,0.00017,31.2175]
[1778799710440,29.46,81417.02,13.1,-0.5087,0.00017,31.21929]
[1778799715476,29.46,81416.38,13.1,-0.50881,0.00017,31.21886]
[1778799720511,29.46,81416.52,13.1,-0.50879,0.00017,31.21895]
[1778799721754,29.46,81416.52,13.1,-0.50879,0.00017,31.21895]
[1778799723050,29.46,81414.11,13.1,-0.5092,0.00017,31.2173]
[1778799723893,29.46,81411.78,13.1,-0.50961,0.00017,31.21566]
[1778799731588,29.46,81411.12,13.1,-0.50972,0.00017,31.21519]
[1778799733392,29.46,81411.12,13.1,-0.50972,0.00017,31.21519]
[1778799738637,29.46,81415.4,13.1,-0.50898,0.00017,31.21819]
[1778799743672,29.46,81415.57,13.1,-0.50895,0.00017,31.2183]
[1778799745505,29.46,81415.25,13.1,-0.50901,0.00017,31.21808]
[1778799745625,29.46,81415.25,13.1,-0.50901,0.00017,31.21808]
[1778799745873,29.46,81415.25,13.1,-0.50901,0.00017,31.21808]
[1778799746623,29.46,81412.57,13.1,-0.50947,0.00017,31.21621]
[1778799746694,29.46,81402.24,13.1,-0.51126,0.00017,31.20862]
[1778799751729,29.46,81402.3,13.1,-0.51125,0.00017,31.20545]
[1778799756764,29.45,81401.44,13.1,-0.5114,0.00017,31.20478]
[1778799761799,29.45,81402.17,13.1,-0.51128,0.00017,31.20534]
[1778799766834,29.45,81401.6,13.1,-0.51138,0.00017,31.2049]
[1778799770142,29.45,81401.59,13.1,-0.51138,0.00017,31.20489]
[1778799775897,29.45,81397.04,13.1,-0.51217,0.00017,31.20132]
[1778799781940,29.45,81396.83,13.1,-0.5122,0.00017,31.20115]
[1778799787262,29.45,81396.7,13.1,-0.51223,0.00017,31.20105]
[1778799787394,29.45,81396.7,13.1,-0.51223,0.00017,31.20105]
[1778799787536,29.45,81396.7,13.1,-0.51223,0.00017,31.20105]
[1778799787981,29.45,81387.64,13.1,-0.51379,0.00017,31.19358]
[1778799793016,29.45,81382.4,13.1,-0.5147,0.00017,31.18904]
[1778799794781,29.45,81383.01,13.1,-0.51459,0.00017,31.18957]
[1778799796335,29.45,81383.08,13.1,-0.51458,0.00017,31.18964]
[1778799798641,29.45,81382.22,13.1,-0.51473,0.00017,31.18888]
[1778799799027,29.45,81382.22,13.1,-0.51473,0.00017,31.18888]
[1778799800533,29.45,81382.02,13.1,-0.51476,0.00017,31.1887]
[1778799802087,29.45,81382.49,13.1,-0.51468,0.00017,31.18912]
[1778799806309,29.45,81381.73,13.1,-0.51481,0.00017,31.18845]
[1778799806923,29.45,81381.73,13.1,-0.51481,0.00017,31.18845]
[1778799807076,29.45,81381.73,13.1,-0.51481,0.00017,31.18845]
[1778799808125,29.45,81374.15,13.1,-0.51613,0.00017,31.18157]
[1778799808429,29.45,81374.15,13.1,-0.51613,0.00017,31.18157]
[1778799808852,29.45,81374.15,13.1,-0.51613,0.00017,31.18157]
[1778799809859,29.45,81375.39,13.1,-0.51591,0.00017,31.18272]
[1778799815174,29.45,81374.63,13.1,-0.51605,0.00017,31.17879]
[1778799818793,29.45,81374.63,13.1,-0.51605,0.00017,31.17879]
[1778799823799,29.45,81374.63,13.1,-0.51605,0.00017,31.17879]
[1778799824583,29.45,81374.63,13.1,-0.51605,0.00017,31.17879]
[1778799830279,29.45,81369.25,13.1,-0.51698,0.00017,31.17371]
[1778799831233,29.45,81369.25,13.1,-0.51698,0.00017,31.17371]
[1778799831273,29.45,81369.25,13.1,-0.51698,0.00017,31.17371]
[1778799831285,29.45,81369.25,13.1,-0.51698,0.00017,31.17371]
[1778799831401,29.45,81369.25,13.1,-0.51698,0.00017,31.17371]
[1778799831441,29.45,81369.19,13.1,-0.51699,0.00017,31.17366]
[1778799832607,29.45,81369.19,13.1,-0.51699,0.00017,31.17366]
[1778799833008,29.45,81369.19,13.1,-0.51699,0.00017,31.17366]
[1778799833023,29.45,81369.19,13.1,-0.51699,0.00017,31.17366]
[1778799833990,29.45,81365.18,13.1,-0.51768,0.00017,31.16977]
[1778799834530,29.45,81362.6,13.1,-0.51813,0.00017,31.16721]
[1778799836394,29.45,81363.01,13.1,-0.51805,0.00017,31.16762]
[1778799838849,29.45,81364.68,13.1,-0.51776,0.00017,31.16928]
[1778799844380,29.46,81366.55,13.1,-0.51744,0.00017,31.17113]
[1778799849415,29.46,81370.03,13.1,-0.51683,0.00017,31.17449]
[1778799854450,29.46,81370.14,13.1,-0.51681,0.00017,31.1746]
[1778799856882,29.46,81370.23,13.1,-0.5168,0.00017,31.17469]
[1778799857372,29.46,81371.11,13.1,-0.51664,0.00017,31.17553]
[1778799857471,29.46,81370.72,13.1,-0.51671,0.00017,31.17516]
[1778799862506,29.46,81370.37,13.1,-0.51677,0.00017,31.17483]
[1778799867541,29.47,81370.55,13.1,-0.51674,0.00017,31.17501]
[1778799872576,29.47,81369.96,13.1,-0.51684,0.00017,31.17124]
[1778799877611,29.47,81369.9,13.1,-0.51685,0.00017,31.17119]
[1778799879604,29.47,81370.36,13.1,-0.51677,0.00017,31.17163]
[1778799879664,29.47,81370.36,13.1,-0.51677,0.00017,31.17163]
[1778799879665,29.47,81370.36,13.1,-0.51677,0.00017,31.17163]
[1778799879770,29.47,81370.36,13.1,-0.51677,0.00017,31.17163]
[1778799879795,29.47,81368.16,13.1,-0.51714,0.00017,31.16953]
[1778799880393,29.47,81368.16,13.1,-0.51714,0.00017,31.16953]
[1778799880610,29.47,81368.16,13.1,-0.51714,0.00017,31.16953]
[1778799880998,29.47,81368.16,13.1,-0.51714,0.00017,31.16953]
[1778799881017,29.48,81346.87,13.1,-0.52082,0.00017,31.14768]
[1778799881349,29.48,81346.87,13.1,-0.52082,0.00017,31.14768]
[1778799881555,29.48,81346.87,13.1,-0.52082,0.00017,31.14768]
[1778799883174,29.48,81347.77,13.1,-0.52067,0.00017,31.14865]
[1778799883192,29.48,81346.87,13.1,-0.52082,0.00017,31.14768]
[1778799883322,29.48,81346.87,13.1,-0.52082,0.00017,31.14768]
[1778799884154,29.48,81346.87,13.1,-0.52082,0.00017,31.14768]
[1778799884198,29.48,81338.38,13.1,-0.52229,0.00017,31.13822]
[1778799884423,29.48,81338.38,13.1,-0.52229,0.00017,31.13822]
[1778799884430,29.48,81338.38,13.1,-0.52229,0.00017,31.13822]
[1778799884496,29.48,81338.38,13.1,-0.52229,0.00017,31.13822]
[1778799884736,29.48,81338.38,13.1,-0.52229,0.00017,31.13822]
[1778799884790,29.48,81328.75,13.1,-0.52396,0.00017,31.12699]
[1778799885344,29.48,81328.75,13.1,-0.52396,0.00017,31.12699]
[1778799886045,29.48,81328.75,13.1,-0.52396,0.00017,31.12699]
[1778799886057,29.48,81328.75,13.1,-0.52396,0.00017,31.12699]
[1778799886099,29.47,81330.8,13.1,-0.5236,0.00017,31.12942]
[1778799886893,29.47,81330.8,13.1,-0.5236,0.00017,31.12942]
[1778799887022,29.47,81330.8,13.1,-0.5236,0.00017,31.12942]
[1778799891981,29.47,81332.85,13.1,-0.52325,0.00017,31.13182]
[1778799895215,29.47,81338.53,13.1,-0.52227,0.00017,31.13837]
[1778799902422,29.47,81335.23,13.1,-0.52284,0.00017,31.13458]
[1778799907577,29.47,81336.48,13.1,-0.52263,0.00017,31.13601]
[1778799907590,29.47,81336.48,13.1,-0.52263,0.00017,31.13601]
[1778799912867,29.47,81330.71,13.1,-0.52363,0.00017,31.12927]
[1778799916886,29.46,81327.28,13.1,-0.52422,0.00017,31.12516]
[1778799919394,29.46,81328.03,13.1,-0.5241,0.00017,31.12605]
[1778799924951,29.46,81327.02,13.1,-0.52427,0.00017,31.12482]
[1778799928979,29.46,81314.3,13.1,-0.52648,0.00017,31.109]
[1778799930314,29.46,81314.16,13.1,-0.5265,0.00017,31.10882]
[1778799930728,29.46,81314.16,13.1,-0.5265,0.00017,31.10882]
[1778799930974,29.46,81314.16,13.1,-0.5265,0.00017,31.10882]
[1778799931275,29.46,81314.16,13.1,-0.5265,0.00017,31.10882]
[1778799933373,29.46,81313.03,13.1,-0.5267,0.00017,31.10414]
[1778799934014,29.46,81311.54,13.1,-0.52696,0.00017,31.10221]
[1778799934601,29.46,81311.54,13.1,-0.52696,0.00017,31.10221]
[1778799940299,29.45,81309.24,13.1,-0.52736,0.00017,31.09918]
[1778799941812,29.45,81309.28,13.1,-0.52736,0.00017,31.09923]
[1778799941993,29.45,81309.28,13.1,-0.52736,0.00017,31.09923]
[1778799941997,29.45,81309.28,13.1,-0.52736,0.00017,31.09923]
[1778799942002,29.45,81309.28,13.1,-0.52736,0.00017,31.09923]
[1778799942210,29.45,81309.28,13.1,-0.52736,0.00017,31.09923]
[1778799942257,29.45,81313.34,13.1,-0.52666,0.00017,31.1045]
[1778799942392,29.45,81313.34,13.1,-0.52666,0.00017,31.1045]
[1778799943093,29.45,81313.34,13.1,-0.52666,0.00017,31.1045]
[1778799943116,29.45,81329.13,13.1,-0.52392,0.00017,31.12408]
[1778799943493,29.45,81329.13,13.1,-0.52392,0.00017,31.12408]
[1778799944096,29.45,81329.13,13.1,-0.52392,0.00017,31.12408]
[1778799944166,29.45,81328.46,13.1,-0.52404,0.00017,31.12328]
[1778799950126,29.45,81326.13,13.1,-0.52445,0.00017,31.12045]
[1778799955161,29.45,81326.72,13.1,-0.52435,0.00017,31.12116]
[1778799958205,29.44,81326.35,13.1,-0.52441,0.00017,31.1207]
[1778799964224,29.44,81322.79,13.1,-0.52503,0.00017,31.11634]
[1778799969259,29.44,81322.77,13.1,-0.52504,0.00017,31.11631]
[1778799969912,29.44,81322.77,13.1,-0.52504,0.00017,31.11631]
[1778799974587,29.44,81320.14,13.1,-0.52549,0.00017,31.11304]
[1778799975124,29.44,81320.14,13.1,-0.52549,0.00017,31.11304]
[1778799976512,29.44,81319.91,13.1,-0.52553,0.00017,31.11275]
[1778799982350,29.44,81320.06,13.1,-0.52551,0.00017,31.11293]
[1778799987885,29.44,81320.21,13.1,-0.52549,0.00017,31.11311]
[1778799990344,29.44,81321.06,13.1,-0.52534,0.00017,31.11416]
[1778799999014,29.43,81321.66,13.1,-0.52524,0.00017,31.11167]
[1778800000390,29.43,81318.74,13.1,-0.52575,0.00017,31.10803]
[1778800002841,29.43,81316.9,13.1,-0.52607,0.00017,31.1057]
[1778800003072,29.43,81316.9,13.1,-0.52607,0.00017,31.1057]
[1778800003081,29.43,81316.9,13.1,-0.52607,0.00017,31.1057]
[1778800003122,29.43,81316.9,13.1,-0.52607,0.00017,31.1057]
[1778800003245,29.43,81316.9,13.1,-0.52607,0.00017,31.1057]
[1778800003390,29.43,81316.9,13.1,-0.52607,0.00017,31.1057]
[1778800003502,29.43,81307.83,13.1,-0.52764,0.00017,31.09397]
[1778800004512,29.43,81306.82,13.1,-0.52781,0.00017,31.09263]
[1778800005972,29.43,81306.82,13.1,-0.52781,0.00017,31.09263]
[1778800005977,29.43,81306.82,13.1,-0.52781,0.00017,31.09263]
[1778800006073,29.43,81306.72,13.1,-0.52783,0.00017,31.09249]
[1778800007513,29.43,81306.42,13.1,-0.52788,0.00017,31.0921]
[1778800007543,29.43,81306.42,13.1,-0.52788,0.00017,31.0921]
[1778800007603,29.43,81300.8,13.1,-0.52885,0.00017,31.08455]
[1778800008371,29.43,81300.8,13.1,-0.52885,0.00017,31.08455]
[1778800009013,29.43,81300.8,13.1,-0.52885,0.00017,31.08455]
[1778800009124,29.43,81300.8,13.1,-0.52885,0.00017,31.08455]
[1778800009160,29.43,81300.8,13.1,-0.52885,0.00017,31.08455]
[1778800009217,29.44,81293.36,13.1,-0.53014,0.00017,31.07428]
[1778800009641,29.44,81293.36,13.1,-0.53014,0.00017,31.07428]
[1778800009698,29.44,81286.34,13.1,-0.53135,0.00017,31.06428]
[1778800011392,29.44,81285.48,13.1,-0.5315,0.00017,31.06305]
[1778800011556,29.44,81285.48,13.1,-0.5315,0.00017,31.06305]
[1778800012062,29.44,81285.48,13.1,-0.5315,0.00017,31.06305]
[1778800012114,29.44,81285.48,13.1,-0.5315,0.00017,31.06305]
[1778800012648,29.44,81284.28,13.1,-0.5317,0.00017,31.06132]
[1778800013751,29.44,81282.59,13.1,-0.532,0.00017,31.05885]
[1778800020984,29.44,81282.69,13.1,-0.53197,0.00017,31.05903]
[1778800021821,29.45,81282.73,13.1,-0.53196,0.00017,31.05912]
[1778800021871,29.45,81282.73,13.1,-0.53196,0.00017,31.05912]
[1778800022643,29.45,81274.51,13.1,-0.53338,0.00017,31.04689]
[1778800023403,29.45,81274.51,13.1,-0.53338,0.00017,31.04689]
[1778800023469,29.45,81274.51,13.1,-0.53338,0.00017,31.04689]
[1778800029683,29.45,81272.94,13.1,-0.53364,0.00017,31.04456]
[1778800034727,29.46,81271.25,13.1,-0.53393,0.00017,31.04204]
[1778800040769,29.46,81272.26,13.1,-0.53374,0.00017,31.04365]
[1778800045804,29.47,81270.34,13.1,-0.53407,0.00017,31.04076]
[1778800051320,29.47,81270.2,13.1,-0.53409,0.00017,31.04057]
[1778800058896,29.48,81266.15,13.1,-0.53478,0.00017,31.03115]
[1778800063931,29.48,81266.36,13.1,-0.53474,0.00017,31.03151]
[1778800068967,29.49,81269.38,13.1,-0.53421,0.00017,31.03622]
[1778800074002,29.49,81270.22,13.1,-0.53406,0.00017,31.03755]
[1778800079037,29.49,81270.39,13.1,-0.53403,0.00017,31.03784]
[1778800082044,29.49,81269.92,13.1,-0.53411,0.00017,31.03713]
[1778800082069,29.49,81269.92,13.1,-0.53411,0.00017,31.03713]
[1778800083470,29.49,81272.54,13.1,-0.53365,0.00017,31.04115]
[1778800083509,29.49,81272.54,13.1,-0.53365,0.00017,31.04115]
[1778800087671,29.5,81269.56,13.1,-0.53416,0.00017,31.03662]
[1778800087699,29.5,81269.56,13.1,-0.53416,0.00017,31.03662]
[1778800087867,29.5,81269.56,13.1,-0.53416,0.00017,31.03662]
[1778800087897,29.5,81269.56,13.1,-0.53416,0.00017,31.03662]
[1778800087984,29.5,81269.56,13.1,-0.53416,0.00017,31.03662]
[1778800088089,29.5,81269.56,13.1,-0.53416,0.00017,31.03662]
[1778800088178,29.5,81269.56,13.1,-0.53416,0.00017,31.03662]
[1778800088236,29.5,81259.15,13.1,-0.53596,0.00017,31.0203]
[1778800088961,29.5,81259.15,13.1,-0.53596,0.00017,31.0203]
[1778800089110,29.5,81241.72,13.1,-0.53897,0.00017,30.99156]
[1778800090117,29.5,81241.05,13.1,-0.53908,0.00017,30.99042]
[1778800095152,29.49,81241.44,13.1,-0.53902,0.00017,30.99104]
[1778800100458,29.49,81240.09,13.1,-0.53926,0.00017,30.98869]
[1778800106231,29.48,81240.06,13.1,-0.53927,0.00017,30.98859]
[1778800111470,29.48,81238.24,13.1,-0.5396,0.00017,30.98218]
[1778800113221,29.48,81238.42,13.1,-0.53957,0.00017,30.98248]
[1778800113275,29.48,81238.42,13.1,-0.53957,0.00017,30.98248]
[1778800113336,29.48,81238.42,13.1,-0.53957,0.00017,30.98248]
[1778800113394,29.48,81238.46,13.1,-0.53956,0.00017,30.98254]
[1778800114286,29.48,81229.5,13.1,-0.54111,0.00017,30.96692]
[1778800114522,29.48,81229.5,13.1,-0.54111,0.00017,30.96692]
[1778800115243,29.48,81229.5,13.1,-0.54111,0.00017,30.96692]
[1778800117102,29.48,81224.96,13.1,-0.54189,0.00017,30.95883]
[1778800119321,29.48,81239.13,13.1,-0.53944,0.00017,30.98372]
[1778800121026,29.48,81239.79,13.1,-0.53933,0.00017,30.98486]
[1778800121335,29.48,81239.71,13.1,-0.53934,0.00017,30.98474]
[1778800122433,29.48,81239.71,13.1,-0.53934,0.00017,30.98474]
[1778800123349,29.48,81239.81,13.1,-0.53932,0.00017,30.98491]
[1778800128384,29.49,81239.85,13.1,-0.53931,0.00017,30.98503]
[1778800133419,29.49,81239.56,13.1,-0.53935,0.00017,30.98459]
[1778800136948,29.49,81239.47,13.1,-0.53936,0.00017,30.98447]
[1778800136978,29.49,81239.47,13.1,-0.53936,0.00017,30.98447]
[1778800137447,29.49,81228.88,13.1,-0.54119,0.00017,30.96603]
[1778800139461,29.5,81224.75,13.1,-0.5419,0.00017,30.9587]
[1778800141008,29.5,81224.46,13.1,-0.54194,0.00017,30.9582]
[1778800141425,29.5,81224.46,13.1,-0.54194,0.00017,30.9582]
[1778800143690,29.5,81220.44,13.1,-0.54263,0.00017,30.95096]
[1778800144496,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800144960,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800145020,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800145080,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800145108,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800145168,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800145243,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800145393,29.5,81219.02,13.1,-0.54287,0.00017,30.94839]
[1778800146072,29.5,81219.02,13.1,-0.54287,0.00017,30.94841]
[1778800146328,29.5,81219.02,13.1,-0.54287,0.00017,30.94841]
[1778800146342,29.5,81219.02,13.1,-0.54287,0.00017,30.94841]
[1778800146378,29.5,81219.02,13.1,-0.54287,0.00017,30.94841]
[1778800146421,29.5,81219.02,13.1,-0.54287,0.00017,30.94841]
[1778800146426,29.5,81219.02,13.1,-0.54287,0.00017,30.94841]
[1778800146431,29.5,81201.43,13.1,-0.5459,0.00017,30.91536]
[1778800146641,29.5,81201.43,13.1,-0.5459,0.00017,30.91536]
[1778800147378,29.5,81201.43,13.1,-0.5459,0.00017,30.91536]
[1778800147877,29.5,81196.02,13.1,-0.54683,0.00017,30.90484]
[1778800149299,29.5,81199.48,13.1,-0.54624,0.00017,30.91159]
[1778800150295,29.51,81201.34,13.1,-0.54591,0.00017,30.91521]
[1778800150504,29.51,81201.34,13.1,-0.54591,0.00017,30.91521]
[1778800151393,29.51,81202.6,13.1,-0.5457,0.00017,30.91765]
[1778800156591,29.51,81198.29,13.1,-0.54643,0.00017,30.90936]
[1778800159284,29.51,81197.31,13.1,-0.5466,0.00017,30.90746]
[1778800160619,29.51,81189.4,13.1,-0.54796,0.00017,30.89186]
[1778800164681,29.51,81189.3,13.1,-0.54797,0.00017,30.89168]
[1778800164824,29.51,81189.3,13.1,-0.54797,0.00017,30.89168]
[1778800165525,29.51,81189.19,13.1,-0.54799,0.00017,30.89147]
[1778800166770,29.51,81187.33,13.1,-0.54831,0.00017,30.88775]
[1778800167772,29.51,81186.52,13.1,-0.54845,0.00017,30.88612]
[1778800167798,29.51,81186.52,13.1,-0.54845,0.00017,30.88612]
[1778800169894,29.51,81182.17,13.1,-0.5492,0.00017,30.87732]
[1778800175724,29.52,81181.88,13.1,-0.54924,0.00017,30.87356]
[1778800180743,29.52,81182.01,13.1,-0.54922,0.00017,30.87387]
[1778800185796,29.52,81179.09,13.1,-0.54971,0.00017,30.86797]
[1778800188354,29.52,81179.55,13.1,-0.54963,0.00017,30.86893]
[1778800188376,29.52,81179.55,13.1,-0.54963,0.00017,30.86893]
[1778800190950,29.53,81186.14,13.1,-0.54849,0.00017,30.88237]
[1778800192396,29.53,81186.14,13.1,-0.54849,0.00017,30.88238]
[1778800192664,29.53,81185.83,13.1,-0.54854,0.00017,30.88178]
[1778800193523,29.53,81185.83,13.1,-0.54854,0.00017,30.88178]
[1778800193853,29.53,81193.0,13.1,-0.54731,0.00017,30.8961]
[1778800194645,29.53,81193.0,13.1,-0.54731,0.00017,30.8961]
[1778800195276,29.53,81193.0,13.1,-0.54731,0.00017,30.8961]
[1778800195503,29.53,81193.0,13.1,-0.54731,0.00017,30.8961]
[1778800198864,29.53,81193.51,13.1,-0.54722,0.00017,30.89713]
[1778800199061,29.53,81193.51,13.1,-0.54722,0.00017,30.89713]
[1778800200902,29.53,81204.73,13.1,-0.54529,0.00017,30.91891]
[1778800203719,29.53,81207.31,13.1,-0.54484,0.00017,30.92383]
[1778800207954,29.54,81218.22,13.1,-0.54296,0.00017,30.94421]
[1778800208841,29.54,81218.22,13.1,-0.54296,0.00017,30.94421]
[1778800213996,29.54,81216.1,13.1,-0.54331,0.00017,30.94042]
[1778800219035,29.55,81214.02,13.1,-0.54366,0.00017,30.93665]
[1778800224070,29.55,81215.96,13.1,-0.54331,0.00017,30.94031]
[1778800228692,29.56,81215.96,13.1,-0.54331,0.00017,30.94039]
[1778800230391,29.56,81216.84,13.1,-0.54315,0.00017,30.94203]
[1778800230833,29.56,81219.19,13.1,-0.54275,0.00017,30.94634]
[1778800231367,29.56,81222.97,13.1,-0.5421,0.00017,30.94995]
[1778800232126,29.56,81230.2,13.1,-0.54086,0.00017,30.96282]
[1778800237161,29.56,81231.16,13.1,-0.54069,0.00017,30.96453]
[1778800243204,29.57,81230.05,13.1,-0.54087,0.00017,30.96263]
[1778800248239,29.57,81230.53,13.1,-0.54079,0.00017,30.96351]
[1778800253274,29.57,81230.53,13.1,-0.54078,0.00017,30.96355]
[1778800258309,29.57,81230.82,13.1,-0.54072,0.00017,30.96411]
[1778800262503,29.58,81230.71,13.1,-0.54074,0.00017,30.96394]
[1778800268382,29.58,81234.11,13.1,-0.54015,0.00017,30.96993]
[1778800273415,29.58,81235.32,13.1,-0.53993,0.00017,30.97207]
[1778800278450,29.59,81237.34,13.1,-0.53958,0.00017,30.97559]
[1778800279462,29.59,81237.34,13.1,-0.53958,0.00017,30.97559]
[1778800279523,29.59,81237.34,13.1,-0.53958,0.00017,30.97559]
[1778800279637,29.59,81237.34,13.1,-0.53958,0.00017,30.97559]
[1778800279791,29.59,81237.28,13.1,-0.53959,0.00017,30.9755]
[1778800280011,29.59,81237.28,13.1,-0.53959,0.00017,30.9755]
[1778800280121,29.59,81237.28,13.1,-0.53959,0.00017,30.9755]
[1778800280575,29.59,81228.07,13.1,-0.54117,0.00017,30.95948]
[1778800287513,29.59,81229.22,13.1,-0.54097,0.00017,30.96156]
[1778800292548,29.6,81228.89,13.1,-0.54103,0.00017,30.95778]
[1778800297583,29.6,81229.9,13.1,-0.54085,0.00017,30.95959]
[1778800299957,29.6,81230.82,13.1,-0.54069,0.00017,30.96121]
[1778800300076,29.6,81230.82,13.1,-0.54069,0.00017,30.96121]
[1778800301106,29.6,81231.56,13.1,-0.54056,0.00017,30.96251]
[1778800306646,29.6,81231.49,13.1,-0.54057,0.00017,30.96243]
[1778800311681,29.61,81234.75,13.1,-0.54,0.00017,30.96814]
[1778800316716,29.61,81237.02,13.1,-0.53961,0.00017,30.97209]
[1778800318872,29.61,81237.26,13.1,-0.53956,0.00017,30.97251]
[1778800322274,29.61,81234.65,13.1,-0.54001,0.00017,30.96805]
[1778800322295,29.61,81234.65,13.1,-0.54001,0.00017,30.96805]
[1778800323765,29.61,81227.39,13.1,-0.54125,0.00017,30.95537]
[1778800328049,29.61,81227.87,13.1,-0.54117,0.00017,30.95624]
[1778800328394,29.61,81227.87,13.1,-0.54117,0.00017,30.95624]
[1778800332664,29.62,81234.9,13.1,-0.53996,0.00017,30.96854]
[1778800339493,29.62,81233.18,13.1,-0.54025,0.00017,30.96559]
[1778800344917,29.62,81233.45,13.1,-0.54019,0.00017,30.96612]
[1778800349952,29.62,81233.71,13.1,-0.54015,0.00017,30.9666]
[1778800353654,29.63,81233.02,13.1,-0.54027,0.00017,30.96218]
[1778800353980,29.63,81233.23,13.1,-0.54023,0.00017,30.96256]
[1778800359016,29.62,81236.43,13.1,-0.53969,0.00017,30.96801]
[1778800364055,29.62,81237.03,13.1,-0.5396,0.00017,30.96897]
[1778800373126,29.61,81237.95,13.1,-0.53945,0.00017,30.97041]
[1778800378162,29.6,81238.9,13.1,-0.5393,0.00017,30.97196]
[1778800381380,29.6,81237.32,13.1,-0.53957,0.00017,30.96924]
[1778800389241,29.59,81235.53,13.1,-0.53989,0.00017,30.96609]
[1778800394276,29.59,81239.11,13.1,-0.53929,0.00017,30.97216]
[1778800399311,29.58,81238.96,13.1,-0.53932,0.00017,30.97183]
[1778800401080,29.58,81238.97,13.1,-0.53932,0.00017,30.97183]
[1778800406360,29.57,81245.43,13.1,-0.53822,0.00017,30.98264]
[1778800408880,29.57,81245.4,13.1,-0.53823,0.00017,30.98257]
[1778800414595,29.56,81245.64,13.1,-0.53821,0.00017,30.97964]
[1778800423321,29.56,81245.52,13.1,-0.53824,0.00017,30.97936]
[1778800428514,29.55,81245.18,13.1,-0.53831,0.00017,30.97867]
[1778800429515,29.55,81245.18,13.1,-0.53831,0.00017,30.97867]
[1778800430321,29.55,81245.18,13.1,-0.53831,0.00017,30.97866]
[1778800431512,29.55,81244.93,13.1,-0.53836,0.00017,30.97823]
[1778800443619,29.53,81244.86,13.1,-0.53839,0.00017,30.97796]
[1778800448655,29.53,81244.43,13.1,-0.53847,0.00017,30.97718]
[1778800455706,29.53,81244.42,13.1,-0.53848,0.00017,30.9771]
[1778800456335,29.53,81244.42,13.1,-0.53848,0.00017,30.9771]
[1778800456806,29.53,81244.42,13.1,-0.53848,0.00017,30.9771]
[1778800461297,29.52,81240.8,13.1,-0.53911,0.00017,30.97093]
[1778800466783,29.52,81241.07,13.1,-0.53907,0.00017,30.97134]
[1778800466832,29.52,81241.07,13.1,-0.53907,0.00017,30.97134]
[1778800472825,29.51,81240.39,13.1,-0.5392,0.00017,30.96688]
[1778800477860,29.51,81241.4,13.1,-0.53904,0.00017,30.96855]
[1778800482895,29.5,81242.76,13.1,-0.53881,0.00017,30.97081]
[1778800487150,29.5,81242.81,13.1,-0.5388,0.00017,30.97087]
[1778800487981,29.5,81242.81,13.1,-0.53881,0.00017,30.97085]
[1778800488074,29.5,81242.81,13.1,-0.53881,0.00017,30.97085]
[1778800493972,29.5,81246.62,13.1,-0.53815,0.00017,30.97722]
[1778800499638,29.5,81246.69,13.1,-0.53814,0.00017,30.97731]
[1778800505058,29.49,81248.0,13.1,-0.53793,0.00017,30.97944]
[1778800510512,29.49,81249.18,13.1,-0.53773,0.00017,30.98137]
[1778800518154,29.48,81243.47,13.1,-0.53872,0.00017,30.97174]
[1778800523187,29.48,81243.61,13.1,-0.5387,0.00017,30.97195]
[1778800523265,29.48,81243.61,13.1,-0.5387,0.00017,30.97195]
[1778800525199,29.48,81251.99,13.1,-0.53726,0.00017,30.98589]
[1778800530234,29.48,81252.58,13.1,-0.53715,0.00017,30.98687]
[1778800531250,29.48,81252.58,13.1,-0.53715,0.00017,30.98687]
[1778800534866,29.48,81254.58,13.1,-0.53681,0.00017,30.98692]
[1778800534937,29.49,81253.08,13.1,-0.53707,0.00017,30.98449]
[1778800539415,29.49,81249.61,13.1,-0.53766,0.00017,30.97882]
[1778800539563,29.49,81249.61,13.1,-0.53766,0.00017,30.97882]
[1778800539783,29.49,81249.61,13.1,-0.53766,0.00017,30.97882]
[1778800540305,29.49,81255.86,13.1,-0.53658,0.00017,30.98907]
[1778800542656,29.49,81257.87,13.1,-0.53623,0.00017,30.99232]
[1778800548361,29.5,81257.37,13.1,-0.5363,0.00017,30.99162]
[1778800549343,29.5,81257.37,13.1,-0.5363,0.00017,30.99162]
[1778800549395,29.5,81257.37,13.1,-0.5363,0.00017,30.99162]
[1778800550442,29.5,81256.63,13.1,-0.53643,0.00017,30.99044]
[1778800551245,29.5,81252.73,13.1,-0.5371,0.00017,30.98412]
[1778800556420,29.5,81251.95,13.1,-0.53723,0.00017,30.98288]
[1778800560784,29.51,81253.54,13.1,-0.53695,0.00017,30.9855]
[1778800566488,29.51,81252.79,13.1,-0.53707,0.00017,30.98432]
[1778800567793,29.51,81252.79,13.1,-0.53707,0.00017,30.98432]
[1778800567801,29.51,81252.79,13.1,-0.53707,0.00017,30.98432]
[1778800568502,29.51,81243.59,13.1,-0.53866,0.00017,30.96904]
[1778800569292,29.51,81243.59,13.1,-0.53866,0.00017,30.96904]
[1778800576445,29.51,81243.03,13.1,-0.53876,0.00017,30.96806]
[1778800582600,29.5,81243.55,13.1,-0.53868,0.00017,30.96886]
[1778800588473,29.5,81243.54,13.1,-0.53869,0.00017,30.96884]
[1778800594916,29.5,81243.55,13.1,-0.5387,0.00017,30.96556]
[1778800600726,29.49,81243.68,13.1,-0.53868,0.00017,30.96573]
[1778800606768,29.49,81244.07,13.1,-0.53862,0.00017,30.96635]
[1778800613614,29.49,81243.99,13.1,-0.53864,0.00017,30.9662]
[1778800613632,29.49,81243.99,13.1,-0.53864,0.00017,30.9662]
[1778800614440,29.49,81246.66,13.1,-0.53818,0.00017,30.97067]
[1778800619859,29.49,81252.1,13.1,-0.53723,0.00017,30.9797]
[1778800621551,29.49,81252.08,13.1,-0.53723,0.00017,30.97968]
[1778800628922,29.5,81251.92,13.1,-0.53725,0.00017,30.97952]
[1778800633957,29.5,81256.25,13.1,-0.53649,0.00017,30.98663]
[1778800639581,29.51,81257.95,13.1,-0.53619,0.00017,30.98942]
[1778800639722,29.51,81257.95,13.1,-0.53619,0.00017,30.98942]
[1778800639786,29.51,81257.95,13.1,-0.53619,0.00017,30.98942]
[1778800646043,29.52,81251.1,13.1,-0.53736,0.00017,30.9784]
[1778800651078,29.52,81250.88,13.1,-0.53739,0.00017,30.97487]
[1778800656113,29.53,81251.21,13.1,-0.53733,0.00017,30.97548]
[1778800662157,29.53,81251.31,13.1,-0.5373,0.00017,30.97572]
[1778800667190,29.54,81250.9,13.1,-0.53736,0.00017,30.97511]
[1778800671880,29.54,81251.77,13.1,-0.53721,0.00017,30.97655]
[1778800672775,29.54,81251.23,13.1,-0.5373,0.00017,30.97566]
[1778800678281,29.54,81245.94,13.1,-0.53822,0.00017,30.96689]
[1778800687330,29.54,81245.97,13.1,-0.53822,0.00017,30.96689]
[1778800692365,29.53,81243.14,13.1,-0.53871,0.00017,30.96208]
[1778800697400,29.53,81241.68,13.1,-0.53897,0.00017,30.95956]
[1778800702435,29.52,81241.52,13.1,-0.53901,0.00017,30.95924]
[1778800709484,29.52,81240.95,13.1,-0.53911,0.00017,30.95821]
[1778800717540,29.51,81241.0,13.1,-0.53912,0.00017,30.95499]
[1778800722575,29.51,81240.42,13.1,-0.53922,0.00017,30.95396]
[1778800723550,29.51,81240.42,13.1,-0.53922,0.00017,30.95396]
[1778800725607,29.51,81236.96,13.1,-0.53982,0.00017,30.948]
[1778800726683,29.51,81236.78,13.1,-0.53986,0.00017,30.94767]
[1778800732646,29.5,81237.98,13.1,-0.53966,0.00017,30.94967]
[1778800738688,29.5,81237.85,13.1,-0.53969,0.00017,30.94939]
[1778800743724,29.49,81235.6,13.1,-0.54008,0.00017,30.94545]
[1778800748759,29.49,81237.23,13.1,-0.53981,0.00017,30.94823]
[1778800753794,29.49,81237.55,13.1,-0.53976,0.00017,30.94873]
[1778800758829,29.48,81237.05,13.1,-0.53985,0.00017,30.94782]
[1778800763864,29.48,81237.11,13.1,-0.53985,0.00017,30.94788]
[1778800769094,29.48,81234.65,13.1,-0.54028,0.00017,30.94358]
[1778800770757,29.48,81234.79,13.1,-0.54025,0.00017,30.94381]
[1778800776955,29.47,81235.36,13.1,-0.54017,0.00017,30.9415]
[1778800779690,29.47,81235.41,13.1,-0.54016,0.00017,30.94158]
[1778800785011,29.47,81235.34,13.1,-0.54018,0.00017,30.9414]
[1778800790046,29.47,81235.2,13.1,-0.54021,0.00017,30.94112]
[1778800795081,29.46,81234.91,13.1,-0.54026,0.00017,30.94057]
[1778800800853,29.46,81236.03,13.1,-0.54007,0.00017,30.94249]
[1778800810186,29.45,81236.33,13.1,-0.54003,0.00017,30.94291]
[1778800816229,29.45,81235.99,13.1,-0.5401,0.00017,30.94227]
[1778800822270,29.45,81235.56,13.1,-0.54018,0.00017,30.94148]
[1778800827305,29.44,81235.66,13.1,-0.54017,0.00017,30.94161]
[1778800832532,29.44,81235.77,13.1,-0.54016,0.00017,30.93853]
[1778800832929,29.44,81235.77,13.1,-0.54016,0.00017,30.93853]
[1778800834295,29.44,81235.77,13.1,-0.54016,0.00017,30.93852]
[1778800838217,29.44,81235.15,13.1,-0.54027,0.00017,30.9374]
[1778800843420,29.43,81234.32,13.1,-0.54042,0.00017,30.93591]
[1778800848455,29.43,81234.09,13.1,-0.54047,0.00017,30.93547]
[1778800850859,29.43,81234.1,13.1,-0.54046,0.00017,30.93548]
[1778800856511,29.43,81234.12,13.1,-0.54047,0.00017,30.93547]
[1778800861546,29.42,81236.62,13.1,-0.54004,0.00017,30.93979]
[1778800866583,29.42,81234.77,13.1,-0.54036,0.00017,30.93653]
[1778800871618,29.42,81234.39,13.1,-0.54043,0.00017,30.93583]
[1778800878667,29.42,81235.14,13.1,-0.54031,0.00017,30.93709]
[1778800883789,29.42,81235.16,13.1,-0.54031,0.00017,30.93712]
[1778800885554,29.41,81235.16,13.1,-0.54031,0.00017,30.93709]
[1778800890751,29.41,81235.19,13.1,-0.54031,0.00017,30.9371]
[1778800895786,29.41,81234.53,13.1,-0.54044,0.00017,30.93266]
[1778800901828,29.4,81233.53,13.1,-0.54062,0.00017,30.93087]
[1778800902691,29.4,81233.53,13.1,-0.54062,0.00017,30.93087]
[1778800903629,29.4,81232.03,13.1,-0.54088,0.00017,30.92822]
[1778800908877,29.4,81230.32,13.1,-0.54118,0.00017,30.92516]
[1778800913912,29.4,81230.21,13.1,-0.5412,0.00017,30.92495]
[1778800920867,29.4,81230.17,13.1,-0.54121,0.00017,30.92485]
[1778800925998,29.4,81227.63,13.1,-0.54165,0.00017,30.92028]
[1778800931037,29.39,81227.4,13.1,-0.54169,0.00017,30.91985]
[1778800936072,29.39,81226.81,13.1,-0.5418,0.00017,30.91877]
[1778800937725,29.39,81225.31,13.1,-0.54206,0.00017,30.91606]
[1778800937904,29.39,81225.31,13.1,-0.54206,0.00017,30.91606]
[1778800937944,29.39,81225.31,13.1,-0.54206,0.00017,30.91606]
[1778800938086,29.39,81221.21,13.1,-0.54277,0.00017,30.9086]
[1778800938992,29.39,81221.21,13.1,-0.54277,0.00017,30.9086]
[1778800939519,29.39,81216.73,13.1,-0.54354,0.00017,30.90036]
[1778800940606,29.39,81211.95,13.1,-0.54437,0.00017,30.89144]
[1778800946111,29.4,81211.21,13.1,-0.54449,0.00017,30.8901]
[1778800948803,29.4,81210.87,13.1,-0.54455,0.00017,30.88949]
[1778800949746,29.4,81210.86,13.1,-0.54455,0.00017,30.88948]
[1778800955205,29.4,81209.95,13.1,-0.5447,0.00017,30.88459]
[1778800958594,29.41,81211.69,13.1,-0.5444,0.00017,30.88792]
[1778800958651,29.41,81211.69,13.1,-0.5444,0.00017,30.88792]
[1778800959239,29.41,81211.69,13.1,-0.5444,0.00017,30.88792]
[1778800959250,29.41,81211.69,13.1,-0.5444,0.00017,30.88792]
[1778800959318,29.41,81203.07,13.1,-0.54588,0.00017,30.87149]
[1778800959392,29.41,81203.07,13.1,-0.54588,0.00017,30.87149]
[1778800960240,29.41,81191.39,13.1,-0.5479,0.00017,30.84853]
[1778800965275,29.41,81189.87,13.1,-0.54816,0.00017,30.84554]
[1778800970310,29.42,81189.15,13.1,-0.54828,0.00017,30.84414]
[1778800975345,29.42,81187.42,13.1,-0.54857,0.00017,30.84071]
[1778800979783,29.42,81186.81,13.1,-0.54867,0.00017,30.8395]
[1778800980935,29.42,81186.74,13.1,-0.54868,0.00017,30.83937]
[1778800985126,29.42,81185.18,13.1,-0.54895,0.00017,30.83625]
[1778800989198,29.43,81185.11,13.1,-0.54896,0.00017,30.83616]
[1778800993744,29.43,81187.22,13.1,-0.54859,0.00017,30.8405]
[1778801003943,29.43,81185.63,13.1,-0.54885,0.00017,30.83735]
[1778801003976,29.43,81185.63,13.1,-0.54885,0.00017,30.83735]
[1778801003978,29.43,81185.63,13.1,-0.54885,0.00017,30.83735]
[1778801004227,29.43,81185.63,13.1,-0.54885,0.00017,30.83735]
[1778801005660,29.44,81189.2,13.1,-0.54823,0.00017,30.84464]
[1778801011605,29.44,81187.1,13.1,-0.54859,0.00017,30.83725]
[1778801015658,29.44,81187.04,13.1,-0.54859,0.00017,30.83717]
[1778801018330,29.44,81187.48,13.1,-0.54851,0.00017,30.83808]
[1778801028266,29.45,81189.13,13.1,-0.54822,0.00017,30.84153]
[1778801030042,29.45,81188.74,13.1,-0.54828,0.00017,30.84077]
[1778801035657,29.46,81191.71,13.1,-0.54776,0.00017,30.84678]
[1778801041815,29.46,81189.48,13.1,-0.54814,0.00017,30.84239]
[1778801043829,29.46,81195.29,13.1,-0.54713,0.00017,30.85397]
[1778801045264,29.46,81195.29,13.1,-0.54713,0.00017,30.85397]
[1778801048487,29.46,81194.58,13.1,-0.54725,0.00017,30.85262]
[1778801048521,29.46,81194.58,13.1,-0.54725,0.00017,30.85262]
[1778801048531,29.46,81194.58,13.1,-0.54725,0.00017,30.85262]
[1778801048603,29.46,81194.58,13.1,-0.54725,0.00017,30.85262]
[1778801048864,29.46,81198.68,13.1,-0.54654,0.00017,30.86068]
[1778801049648,29.46,81198.68,13.1,-0.54654,0.00017,30.86068]
[1778801050247,29.46,81198.68,13.1,-0.54654,0.00017,30.86068]
[1778801050326,29.46,81210.8,13.1,-0.54445,0.00017,30.88394]
[1778801052892,29.47,81215.53,13.1,-0.54363,0.00017,30.89282]
[1778801056240,29.47,81215.53,13.1,-0.54363,0.00017,30.89282]
[1778801056392,29.47,81215.53,13.1,-0.54363,0.00017,30.89282]
[1778801056434,29.47,81215.6,13.1,-0.5436,0.00017,30.89303]
[1778801056542,29.47,81215.6,13.1,-0.5436,0.00017,30.89303]
[1778801057788,29.47,81220.47,13.1,-0.54276,0.00017,30.90199]
[1778801057842,29.47,81220.47,13.1,-0.54276,0.00017,30.90199]
[1778801057881,29.47,81220.47,13.1,-0.54276,0.00017,30.90199]
[1778801057941,29.47,81226.97,13.1,-0.54164,0.00017,30.91373]
[1778801058473,29.47,81226.97,13.1,-0.54164,0.00017,30.91373]
[1778801058770,29.47,81226.97,13.1,-0.54164,0.00017,30.91373]
[1778801059011,29.47,81226.97,13.1,-0.54164,0.00017,30.91373]
[1778801059085,29.47,81242.17,13.1,-0.53901,0.00017,30.94023]
[1778801059630,29.47,81242.17,13.1,-0.53901,0.00017,30.94023]
[1778801059740,29.47,81242.17,13.1,-0.53901,0.00017,30.94023]
[1778801059767,29.47,81242.17,13.1,-0.53901,0.00017,30.94023]
[1778801059851,29.47,81242.17,13.1,-0.53901,0.00017,30.94023]
[1778801060410,29.47,81242.17,13.1,-0.53901,0.00017,30.94023]
[1778801059946,29.47,81249.02,13.1,-0.53783,0.00017,30.95175]
[1778801060559,29.47,81249.02,13.1,-0.53783,0.00017,30.95175]
[1778801060698,29.47,81249.02,13.1,-0.53783,0.00017,30.95175]
[1778801061422,29.47,81249.02,13.1,-0.53783,0.00017,30.95175]
[1778801060953,29.47,81257.29,13.1,-0.5364,0.00017,30.96528]
[1778801062099,29.47,81261.41,13.1,-0.53568,0.00017,30.9719]
[1778801068009,29.48,81265.07,13.1,-0.53504,0.00017,30.97773]
[1778801073037,29.48,81264.61,13.1,-0.53512,0.00017,30.97381]
[1778801078219,29.48,81266.18,13.1,-0.53485,0.00017,30.9763]
[1778801078231,29.48,81266.18,13.1,-0.53485,0.00017,30.9763]
[1778801078261,29.48,81266.18,13.1,-0.53485,0.00017,30.9763]
[1778801078563,29.49,81267.88,13.1,-0.53455,0.00017,30.97895]
[1778801081219,29.49,81271.78,13.1,-0.53387,0.00017,30.98497]
[1778801081226,29.49,81271.78,13.1,-0.53387,0.00017,30.98497]
[1778801081301,29.49,81271.78,13.1,-0.53387,0.00017,30.98497]
[1778801081356,29.49,81271.63,13.1,-0.5339,0.00017,30.98475]
[1778801081488,29.49,81271.63,13.1,-0.5339,0.00017,30.98475]
[1778801082233,29.49,81271.63,13.1,-0.5339,0.00017,30.98475]
[1778801082299,29.49,81284.25,13.1,-0.53171,0.00017,31.00358]
[1778801082624,29.49,81284.25,13.1,-0.53171,0.00017,31.00358]
[1778801083107,29.49,81288.74,13.1,-0.53094,0.00017,31.01005]
[1778801087500,29.49,81289.02,13.1,-0.53089,0.00017,31.01045]
[1778801087858,29.49,81289.02,13.1,-0.53089,0.00017,31.01045]
[1778801087873,29.49,81289.02,13.1,-0.53089,0.00017,31.01045]
[1778801088142,29.49,81285.02,13.1,-0.53158,0.00017,31.0047]
[1778801088918,29.49,81285.02,13.1,-0.53158,0.00017,31.0047]
[1778801095191,29.5,81286.63,13.1,-0.53129,0.00017,31.00709]
[1778801098438,29.5,81286.52,13.1,-0.53131,0.00017,31.00695]
[1778801099981,29.5,81286.19,13.1,-0.53136,0.00017,31.00649]
[1778801105262,29.5,81285.69,13.1,-0.53144,0.00017,31.00579]
[1778801106086,29.5,81285.69,13.1,-0.53144,0.00017,31.00579]
[1778801107577,29.5,81285.4,13.1,-0.53149,0.00017,31.00538]
[1778801111751,29.5,81285.85,13.1,-0.53141,0.00017,31.00604]
[1778801112311,29.51,81277.86,13.1,-0.53279,0.00017,30.99433]
[1778801117354,29.51,81278.28,13.1,-0.53272,0.00017,30.99499]
[1778801122389,29.51,81278.7,13.1,-0.53264,0.00017,30.99566]
[1778801129438,29.52,81278.67,13.1,-0.53263,0.00017,30.99566]
[1778801134473,29.52,81279.75,13.1,-0.53245,0.00017,30.99406]
[1778801134610,29.52,81279.75,13.1,-0.53245,0.00017,30.99406]
[1778801140515,29.53,81279.61,13.1,-0.53247,0.00017,30.99388]
[1778801141519,29.53,81279.61,13.1,-0.53247,0.00017,30.99388]
[1778801146559,29.53,81284.34,13.1,-0.53164,0.00017,31.00085]
[1778801148476,29.53,81284.34,13.1,-0.53164,0.00017,31.00085]
[1778801153822,29.53,81284.19,13.1,-0.53166,0.00017,31.00066]
[1778801154471,29.53,81284.19,13.1,-0.53166,0.00017,31.00066]
[1778801154032,29.53,81284.46,13.1,-0.53162,0.00017,31.00105]
[1778801158856,29.53,81286.99,13.1,-0.53118,0.00017,31.00471]
[1778801161952,29.53,81284.67,13.1,-0.53158,0.00017,31.00136]
[1778801162051,29.53,81284.99,13.1,-0.53152,0.00017,31.00183]
[1778801163618,29.53,81285.52,13.1,-0.53143,0.00017,31.0026]
[1778801163680,29.54,81285.69,13.1,-0.5314,0.00017,31.00285]
[1778801168715,29.54,81289.69,13.1,-0.53071,0.00017,31.00858]
[1778801174226,29.54,81290.65,13.1,-0.53054,0.00017,31.00994]
[1778801174324,29.54,81290.81,13.1,-0.53052,0.00017,31.01017]
[1778801179794,29.54,81291.71,13.1,-0.53035,0.00017,31.01149]
[1778801184829,29.55,81294.94,13.1,-0.52979,0.00017,31.01605]
[1778801189864,29.56,81293.91,13.1,-0.52995,0.00017,31.01467]
[1778801194899,29.56,81293.65,13.1,-0.52999,0.00017,31.01113]
[1778801200105,29.57,81292.4,13.1,-0.5302,0.00017,31.00943]
[1778801200206,29.57,81292.35,13.1,-0.53021,0.00017,31.00939]
[1778801205217,29.57,81293.41,13.1,-0.53002,0.00017,31.01086]
[1778801211011,29.57,81293.37,13.1,-0.53004,0.00017,31.01079]
[1778801216046,29.57,81295.34,13.1,-0.5297,0.00017,31.01351]
[1778801221081,29.56,81293.75,13.1,-0.52997,0.00017,31.01129]
[1778801226117,29.56,81293.5,13.1,-0.53002,0.00017,31.01093]
[1778801232159,29.56,81293.9,13.1,-0.52995,0.00017,31.01148]
[1778801240215,29.56,81294.66,13.1,-0.52982,0.00017,31.01251]
[1778801245250,29.56,81294.45,13.1,-0.52986,0.00017,31.01221]
[1778801250285,29.56,81294.76,13.1,-0.52981,0.00017,31.01263]
[1778801251428,29.56,81294.76,13.1,-0.52981,0.00017,31.01263]
[1778801253734,29.56,81294.84,13.1,-0.5298,0.00017,31.0095]
[1778801259348,29.55,81294.74,13.1,-0.52982,0.00017,31.00935]
[1778801261546,29.55,81294.77,13.1,-0.52982,0.00017,31.00939]
[1778801269418,29.55,81295.67,13.1,-0.52966,0.00017,31.01063]
[1778801273857,29.55,81297.99,13.1,-0.52926,0.00017,31.01381]
[1778801279488,29.55,81295.33,13.1,-0.52973,0.00017,31.01013]
[1778801286537,29.55,81296.17,13.1,-0.52958,0.00017,31.01127]
[1778801296607,29.54,81296.14,13.1,-0.52959,0.00017,31.01121]
[1778801301643,29.54,81296.2,13.1,-0.52959,0.00017,31.01127]
[1778801306677,29.54,81296.56,13.1,-0.52953,0.00017,31.01176]
[1778801311712,29.54,81296.53,13.1,-0.52954,0.00017,31.00847]
[1778801316749,29.54,81296.56,13.1,-0.52954,0.00017,31.00849]
[1778801322791,29.53,81296.2,13.1,-0.5296,0.00017,31.00798]
[1778801327826,29.53,81293.72,13.1,-0.53003,0.00017,31.00452]
[1778801332862,29.53,81295.67,13.1,-0.5297,0.00017,31.00722]
[1778801334716,29.53,81295.67,13.1,-0.5297,0.00017,31.00722]
[1778801336605,29.53,81295.8,13.1,-0.52968,0.00017,31.0074]
[1778801337270,29.53,81295.8,13.1,-0.52968,0.00017,31.00739]
[1778801340187,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340195,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340249,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340281,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340350,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340436,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340455,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340505,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340575,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801340736,29.53,81295.93,13.1,-0.52965,0.00017,31.00757]
[1778801341239,29.53,81295.97,13.1,-0.52965,0.00017,31.00762]
[1778801341296,29.53,81295.97,13.1,-0.52965,0.00017,31.00762]
[1778801341387,29.53,81295.97,13.1,-0.52965,0.00017,31.00762]
[1778801341518,29.53,81295.97,13.1,-0.52965,0.00017,31.00762]
[1778801341604,29.53,81314.17,13.1,-0.5265,0.00017,31.03183]
[1778801341988,29.53,81314.17,13.1,-0.5265,0.00017,31.03183]
[1778801342025,29.53,81321.06,13.1,-0.52531,0.00017,31.0405]
[1778801343420,29.53,81321.06,13.1,-0.52531,0.00017,31.0405]
[1778801347969,29.53,81327.86,13.1,-0.52413,0.00017,31.04879]
[1778801353004,29.53,81328.96,13.1,-0.52394,0.00017,31.05012]
[1778801353810,29.53,81328.96,13.1,-0.52394,0.00017,31.05012]
[1778801355376,29.53,81329.05,13.1,-0.52392,0.00017,31.05023]
[1778801357032,29.53,81336.99,13.1,-0.52255,0.00017,31.05948]
[1778801357749,29.53,81336.99,13.1,-0.52255,0.00017,31.05948]
[1778801360563,29.53,81336.73,13.1,-0.5226,0.00017,31.05917]
[1778801360660,29.52,81336.89,13.1,-0.52258,0.00017,31.05934]
[1778801363480,29.52,81338.68,13.1,-0.52227,0.00017,31.06138]
[1778801364081,29.52,81350.68,13.1,-0.52019,0.00017,31.07459]
[1778801364811,29.52,81350.68,13.1,-0.52019,0.00017,31.07459]
[1778801365088,29.52,81353.45,13.1,-0.51971,0.00017,31.07751]
[1778801370123,29.52,81357.56,13.1,-0.519,0.00017,31.08178]
[1778801374219,29.53,81357.93,13.1,-0.51894,0.00017,31.07894]
[1778801375545,29.53,81361.7,13.1,-0.51829,0.00017,31.08275]
[1778801376925,29.53,81366.42,13.1,-0.51747,0.00017,31.08741]
[1778801383214,29.53,81367.22,13.1,-0.51733,0.00017,31.08819]
[1778801385292,29.53,81367.15,13.1,-0.51734,0.00017,31.08813]
[1778801387242,29.53,81356.83,13.1,-0.51913,0.00017,31.07781]
[1778801392277,29.52,81355.29,13.1,-0.5194,0.00017,31.07619]
[1778801397789,29.51,81355.43,13.1,-0.51938,0.00017,31.07631]
[1778801401237,29.51,81355.23,13.1,-0.51942,0.00017,31.07609]
[1778801401393,29.51,81355.23,13.1,-0.51942,0.00017,31.07609]
[1778801401494,29.51,81354.75,13.1,-0.51951,0.00017,31.07557]
[1778801403718,29.51,81351.13,13.1,-0.52014,0.00017,31.07176]
[1778801404289,29.51,81352.98,13.1,-0.51982,0.00017,31.07372]
[1778801409396,29.51,81354.66,13.1,-0.51952,0.00017,31.0755]
[1778801411372,29.51,81354.66,13.1,-0.51952,0.00017,31.0755]
[1778801416445,29.51,81354.91,13.1,-0.51948,0.00017,31.07576]
[1778801422487,29.51,81354.73,13.1,-0.51951,0.00017,31.07557]
[1778801427522,29.51,81355.48,13.1,-0.51938,0.00017,31.07635]
[1778801428854,29.51,81355.6,13.1,-0.51936,0.00017,31.07647]
[1778801429605,29.51,81355.6,13.1,-0.51936,0.00017,31.07647]
[1778801429706,29.51,81355.6,13.1,-0.51936,0.00017,31.07647]
[1778801435190,29.5,81352.68,13.1,-0.51988,0.00017,31.07016]
[1778801440878,29.5,81352.64,13.1,-0.51989,0.00017,31.0701]
[1778801440915,29.5,81352.64,13.1,-0.51989,0.00017,31.0701]
[1778801441392,29.5,81352.64,13.1,-0.51989,0.00017,31.0701]
[1778801441620,29.49,81343.0,13.1,-0.52156,0.00017,31.05962]
[1778801443094,29.49,81341.69,13.1,-0.52179,0.00017,31.05816]
[1778801449676,29.49,81338.4,13.1,-0.52236,0.00017,31.05446]
[1778801454711,29.5,81338.3,13.1,-0.52237,0.00017,31.05435]
[1778801459746,29.5,81337.07,13.1,-0.52258,0.00017,31.05295]
[1778801459864,29.5,81337.07,13.1,-0.52258,0.00017,31.05295]
[1778801460168,29.5,81337.07,13.1,-0.52258,0.00017,31.05295]
[1778801465788,29.5,81345.04,13.1,-0.5212,0.00017,31.06191]
[1778801470082,29.5,81344.01,13.1,-0.52138,0.00017,31.06079]
[1778801470226,29.5,81344.01,13.1,-0.52138,0.00017,31.06079]
[1778801471831,29.5,81329.77,13.1,-0.52384,0.00017,31.04446]
[1778801477873,29.5,81327.41,13.1,-0.52425,0.00017,31.04163]
[1778801483915,29.5,81328.68,13.1,-0.52403,0.00017,31.04315]
[1778801488950,29.5,81328.18,13.1,-0.52412,0.00017,31.04256]
[1778801491624,29.5,81326.13,13.1,-0.52447,0.00017,31.04009]
[1778801491646,29.5,81326.13,13.1,-0.52447,0.00017,31.04009]
[1778801491651,29.5,81326.13,13.1,-0.52447,0.00017,31.04009]
[1778801491655,29.5,81326.13,13.1,-0.52447,0.00017,31.04009]
[1778801491657,29.5,81326.13,13.1,-0.52447,0.00017,31.04009]
[1778801491664,29.5,81326.13,13.1,-0.52447,0.00017,31.04009]
[1778801491669,29.5,81326.13,13.1,-0.52447,0.00017,31.04009]
[1778801495022,29.5,81331.5,13.1,-0.52355,0.00017,31.04327]
[1778801495187,29.5,81331.5,13.1,-0.52355,0.00017,31.04327]
[1778801496487,29.5,81331.42,13.1,-0.52356,0.00017,31.04318]
[1778801496610,29.5,81331.42,13.1,-0.52356,0.00017,31.04318]
[1778801496636,29.5,81331.42,13.1,-0.52356,0.00017,31.04318]
[1778801497509,29.5,81335.66,13.1,-0.52283,0.00017,31.04813]
[1778801503811,29.5,81329.39,13.1,-0.52391,0.00017,31.04078]
[1778801509446,29.5,81326.5,13.1,-0.52441,0.00017,31.03731]
[1778801509541,29.5,81326.5,13.1,-0.52441,0.00017,31.03731]
[1778801509553,29.5,81326.5,13.1,-0.52441,0.00017,31.03731]
[1778801512111,29.5,81333.17,13.1,-0.52325,0.00017,31.04524]
[1778801512933,29.5,81333.17,13.1,-0.52325,0.00017,31.04524]
[1778801519160,29.51,81330.41,13.1,-0.52373,0.00017,31.04201]
[1778801520856,29.51,81330.41,13.1,-0.52373,0.00017,31.04201]
[1778801520914,29.51,81330.41,13.1,-0.52373,0.00017,31.04201]
[1778801522373,29.51,81332.65,13.1,-0.52334,0.00017,31.04465]
[1778801529404,29.51,81338.78,13.1,-0.52228,0.00017,31.05174]
[1778801530360,29.51,81337.71,13.1,-0.52246,0.00017,31.05053]
[1778801534495,29.51,81335.73,13.1,-0.5228,0.00017,31.04827]
[1778801540311,29.52,81333.53,13.1,-0.52318,0.00017,31.04573]
[1778801546354,29.52,81329.65,13.1,-0.52385,0.00017,31.04118]
[1778801551388,29.52,81328.44,13.1,-0.52406,0.00017,31.03651]
[1778801556423,29.52,81326.26,13.1,-0.52443,0.00017,31.0339]
[1778801563472,29.52,81325.78,13.1,-0.52451,0.00017,31.03333]
[1778801564824,29.52,81325.78,13.1,-0.52451,0.00017,31.03333]
[1778801564919,29.52,81325.78,13.1,-0.52451,0.00017,31.03333]
[1778801565486,29.52,81332.96,13.1,-0.52327,0.00017,31.04187]
[1778801566157,29.52,81332.96,13.1,-0.52327,0.00017,31.04187]
[1778801568174,29.53,81335.12,13.1,-0.5229,0.00017,31.04439]
[1778801575556,29.53,81333.3,13.1,-0.52321,0.00017,31.04229]
[1778801580591,29.53,81330.67,13.1,-0.52366,0.00017,31.03921]
[1778801585626,29.53,81330.34,13.1,-0.52372,0.00017,31.03882]
[1778801590661,29.53,81330.26,13.1,-0.52373,0.00017,31.03873]
[1778801595696,29.53,81329.73,13.1,-0.52382,0.00017,31.03811]
[1778801600731,29.53,81329.7,13.1,-0.52383,0.00017,31.03808]
[1778801605766,29.53,81330.01,13.1,-0.52377,0.00017,31.03845]
[1778801607168,29.53,81330.25,13.1,-0.52373,0.00017,31.03873]
[1778801607180,29.53,81330.25,13.1,-0.52373,0.00017,31.03873]
[1778801607780,29.53,81339.75,13.1,-0.52209,0.00017,31.04972]
[1778801612815,29.54,81342.47,13.1,-0.52161,0.00017,31.04955]
[1778801617850,29.54,81341.86,13.1,-0.52172,0.00017,31.04889]
[1778801622559,29.54,81345.08,13.1,-0.52116,0.00017,31.05246]
[1778801622856,29.54,81345.08,13.1,-0.52116,0.00017,31.05246]
[1778801622885,29.54,81345.03,13.1,-0.52116,0.00017,31.05241]
[1778801623943,29.54,81345.03,13.1,-0.52116,0.00017,31.05241]
[1778801632955,29.53,81345.68,13.1,-0.52107,0.00017,31.05304]
[1778801640009,29.51,81345.7,13.1,-0.52108,0.00017,31.053]
[1778801645042,29.5,81345.7,13.1,-0.52109,0.00017,31.05296]
[1778801650077,29.49,81345.69,13.1,-0.5211,0.00017,31.05291]
[1778801655112,29.49,81348.7,13.1,-0.52059,0.00017,31.05615]
[1778801660149,29.48,81351.73,13.1,-0.52008,0.00017,31.05935]
[1778801665183,29.47,81353.79,13.1,-0.51973,0.00017,31.06149]
[1778801670218,29.46,81356.18,13.1,-0.51932,0.00017,31.06395]
[1778801677269,29.44,81356.22,13.1,-0.51934,0.00017,31.06071]
[1778801678190,29.44,81356.22,13.1,-0.51934,0.00017,31.06071]
[1778801678396,29.44,81356.22,13.1,-0.51934,0.00017,31.06071]
[1778801678474,29.44,81356.22,13.1,-0.51934,0.00017,31.06071]
[1778801678535,29.44,81355.09,13.1,-0.51953,0.00017,31.05952]
[1778801679086,29.44,81355.09,13.1,-0.51953,0.00017,31.05952]
[1778801679470,29.44,81355.09,13.1,-0.51953,0.00017,31.05952]
[1778801679473,29.44,81347.11,13.1,-0.52092,0.00017,31.051]
[1778801680876,29.44,81347.11,13.1,-0.52092,0.00017,31.051]
[1778801685006,29.45,81343.11,13.1,-0.52161,0.00017,31.04661]
[1778801686274,29.45,81343.45,13.1,-0.52155,0.00017,31.04699]
[1778801687501,29.45,81343.35,13.1,-0.52156,0.00017,31.04688]
[1778801688043,29.45,81332.96,13.1,-0.52337,0.00017,31.035]
[1778801688581,29.45,81332.96,13.1,-0.52337,0.00017,31.035]
[1778801695102,29.45,81327.07,13.1,-0.52439,0.00017,31.02799]
[1778801700430,29.45,81323.3,13.1,-0.52504,0.00017,31.02339]
[1778801705465,29.45,81322.9,13.1,-0.52511,0.00017,31.02289]
[1778801710500,29.45,81323.2,13.1,-0.52506,0.00017,31.02325]
[1778801712289,29.45,81323.18,13.1,-0.52507,0.00017,31.02323]
[1778801712297,29.45,81323.18,13.1,-0.52507,0.00017,31.02323]
[1778801712514,29.45,81323.37,13.1,-0.52503,0.00017,31.02346]
[1778801718479,29.45,81323.37,13.1,-0.52503,0.00017,31.02346]
[1778801723592,29.45,81323.26,13.1,-0.52505,0.00017,31.02332]
[1778801728627,29.45,81323.13,13.1,-0.52508,0.00017,31.02316]
[1778801736683,29.45,81322.77,13.1,-0.52514,0.00017,31.01948]
[1778801741722,29.45,81322.99,13.1,-0.5251,0.00017,31.01975]
[1778801743601,29.45,81322.99,13.1,-0.5251,0.00017,31.01975]
[1778801746717,29.45,81318.22,13.1,-0.52593,0.00017,31.0138]
[1778801746733,29.45,81318.22,13.1,-0.52593,0.00017,31.0138]
[1778801746738,29.45,81318.22,13.1,-0.52593,0.00017,31.0138]
[1778801746985,29.45,81318.22,13.1,-0.52593,0.00017,31.0138]
[1778801747326,29.44,81318.07,13.1,-0.52596,0.00017,31.01361]
[1778801747361,29.44,81318.07,13.1,-0.52596,0.00017,31.01361]
[1778801747679,29.44,81318.07,13.1,-0.52596,0.00017,31.01361]
[1778801747765,29.44,81308.96,13.1,-0.52754,0.00017,31.00187]
[1778801748319,29.44,81308.96,13.1,-0.52754,0.00017,31.00187]
[1778801753344,29.44,81310.72,13.1,-0.52724,0.00017,31.00417]
[1778801758843,29.44,81310.28,13.1,-0.52731,0.00017,31.00359]
[1778801763878,29.44,81310.48,13.1,-0.52728,0.00017,31.00385]
[1778801768916,29.44,81310.37,13.1,-0.5273,0.00017,31.0037]
[1778801774958,29.44,81310.52,13.1,-0.52728,0.00017,31.00389]
[1778801779993,29.44,81309.65,13.1,-0.52743,0.00017,31.00274]
[1778801785033,29.44,81309.8,13.1,-0.5274,0.00017,31.00293]
[1778801785855,29.44,81309.8,13.1,-0.5274,0.00017,31.00293]
[1778801790446,29.44,81305.97,13.1,-0.52807,0.00017,30.99787]
[1778801797117,29.44,81305.77,13.1,-0.52811,0.00017,30.99436]
[1778801797769,29.44,81305.77,13.1,-0.52811,0.00017,30.99436]
[1778801803159,29.44,81306.8,13.1,-0.52793,0.00017,30.99573]
[1778801804574,29.44,81306.8,13.1,-0.52793,0.00017,30.99573]
[1778801810208,29.44,81307.45,13.1,-0.52782,0.00017,30.9966]
[1778801815243,29.44,81306.94,13.1,-0.5279,0.00017,30.99592]
[1778801820686,29.44,81307.25,13.1,-0.52785,0.00017,30.99633]
[1778801820747,29.44,81307.25,13.1,-0.52785,0.00017,30.99633]
[1778801821392,29.44,81306.83,13.1,-0.52792,0.00017,30.99578]
[1778801821788,29.44,81306.83,13.1,-0.52792,0.00017,30.99578]
[1778801822314,29.44,81311.72,13.1,-0.52707,0.00017,31.0022]
[1778801822447,29.44,81311.72,13.1,-0.52707,0.00017,31.0022]
[1778801822469,29.44,81311.72,13.1,-0.52707,0.00017,31.0022]
[1778801823357,29.44,81311.62,13.1,-0.52709,0.00017,31.00207]
[1778801823665,29.44,81311.62,13.1,-0.52709,0.00017,31.00207]
[1778801824343,29.44,81306.31,13.1,-0.52801,0.00017,30.99508]
[1778801824370,29.44,81306.31,13.1,-0.52801,0.00017,30.99508]
[1778801831355,29.44,81311.34,13.1,-0.52714,0.00017,31.0017]
[1778801834816,29.44,81311.35,13.1,-0.52714,0.00017,31.00171]
[1778801835138,29.44,81311.35,13.1,-0.52714,0.00017,31.00171]
[1778801836117,29.44,81311.29,13.1,-0.52715,0.00017,31.00163]
[1778801836218,29.44,81317.36,13.1,-0.5261,0.00017,31.00942]
[1778801836467,29.44,81317.36,13.1,-0.5261,0.00017,31.00942]
[1778801842433,29.44,81320.04,13.1,-0.52563,0.00017,31.01279]
[1778801848475,29.43,81320.06,13.1,-0.52563,0.00017,31.01281]
[1778801853510,29.43,81320.0,13.1,-0.52565,0.00017,31.00949]
[1778801860563,29.43,81320.42,13.1,-0.52558,0.00017,31.01001]
[1778801861993,29.43,81320.42,13.1,-0.52558,0.00017,31.01001]
[1778801867608,29.43,81321.82,13.1,-0.52533,0.00017,31.01175]
[1778801872643,29.43,81324.97,13.1,-0.52479,0.00017,31.01564]
[1778801877678,29.43,81325.0,13.1,-0.52478,0.00017,31.01568]
[1778801883720,29.43,81324.56,13.1,-0.52485,0.00017,31.01515]
[1778801888755,29.44,81326.21,13.1,-0.52457,0.00017,31.01716]
[1778801893790,29.44,81325.86,13.1,-0.52463,0.00017,31.01674]
[1778801899832,29.44,81326.05,13.1,-0.52459,0.00017,31.01698]
[1778801904867,29.44,81326.04,13.1,-0.52459,0.00017,31.01698]
[1778801905499,29.44,81326.04,13.1,-0.52459,0.00017,31.01698]
[1778801910909,29.44,81325.9,13.1,-0.52461,0.00017,31.01682]
[1778801912552,29.44,81325.95,13.1,-0.52461,0.00017,31.01364]
[1778801917958,29.44,81325.83,13.1,-0.52463,0.00017,31.0135]
[1778801919446,29.44,81325.14,13.1,-0.52475,0.00017,31.01266]
[1778801925011,29.44,81322.82,13.1,-0.52515,0.00017,31.00982]
[1778801930046,29.44,81320.66,13.1,-0.52553,0.00017,31.00714]
[1778801935081,29.44,81320.3,13.1,-0.52559,0.00017,31.00669]
[1778801936739,29.44,81320.55,13.1,-0.52554,0.00017,31.007]
[1778801942131,29.44,81317.74,13.1,-0.52603,0.00017,31.00347]
[1778801944145,29.44,81311.7,13.1,-0.52708,0.00017,30.99573]
[1778801945275,29.44,81311.7,13.1,-0.52708,0.00017,30.99573]
[1778801945316,29.44,81311.7,13.1,-0.52708,0.00017,30.99573]
[1778801946159,29.44,81305.73,13.1,-0.52812,0.00017,30.98786]
[1778801946654,29.44,81305.73,13.1,-0.52812,0.00017,30.98786]
[1778801946752,29.44,81305.73,13.1,-0.52812,0.00017,30.98786]
[1778801947605,29.44,81300.29,13.1,-0.52906,0.00017,30.98051]
[1778801947785,29.44,81300.29,13.1,-0.52906,0.00017,30.98051]
[1778801954215,29.44,81300.76,13.1,-0.52898,0.00017,30.98116]
[1778801959250,29.44,81300.82,13.1,-0.52897,0.00017,30.98124]
[1778801960513,29.44,81300.82,13.1,-0.52897,0.00017,30.98124]
[1778801960529,29.44,81300.82,13.1,-0.52897,0.00017,30.98124]
[1778801961264,29.44,81293.7,13.1,-0.53021,0.00017,30.97138]
[1778801965297,29.44,81286.85,13.1,-0.53139,0.00017,30.96163]
[1778801969932,29.44,81286.96,13.1,-0.53137,0.00017,30.9618]
[1778801970851,29.44,81284.63,13.1,-0.53178,0.00017,30.95843]
[1778801976374,29.45,81282.63,13.1,-0.53212,0.00017,30.95229]
[1778801978110,29.45,81281.85,13.1,-0.53226,0.00017,30.95114]
[1778801978164,29.45,81281.85,13.1,-0.53226,0.00017,30.95115]
[1778801979352,29.45,81281.85,13.1,-0.53226,0.00017,30.95115]
[1778801982597,29.45,81278.99,13.1,-0.53275,0.00017,30.94693]
[1778801984034,29.45,81278.38,13.1,-0.53285,0.00017,30.94602]
[1778801985910,29.45,81278.39,13.1,-0.53285,0.00017,30.94604]
[1778801986607,29.45,81278.39,13.1,-0.53285,0.00017,30.94606]
[1778801986788,29.45,81278.39,13.1,-0.53285,0.00017,30.94606]
[1778801988458,29.45,81270.74,13.1,-0.53417,0.00017,30.93448]
[1778801993493,29.46,81268.19,13.1,-0.53461,0.00017,30.93057]
[1778801998529,29.46,81267.44,13.1,-0.53474,0.00017,30.92943]
[1778802000386,29.46,81267.44,13.1,-0.53474,0.00017,30.92943]
[1778802000427,29.46,81267.44,13.1,-0.53474,0.00017,30.92944]
[1778802001550,29.46,81256.84,13.1,-0.53657,0.00017,30.91262]
[1778802007592,29.46,81256.54,13.1,-0.53662,0.00017,30.91216]
[1778802012627,29.46,81256.48,13.1,-0.53664,0.00017,30.91199]
[1778802016675,29.46,81256.48,13.1,-0.53664,0.00017,30.91199]
[1778802016955,29.45,81256.96,13.1,-0.53656,0.00017,30.91272]
[1778802022697,29.45,81258.46,13.1,-0.53631,0.00017,30.91513]
[1778802027732,29.45,81256.67,13.1,-0.53662,0.00017,30.91223]
[1778802030289,29.45,81256.67,13.1,-0.53662,0.00017,30.91223]
[1778802030369,29.45,81256.67,13.1,-0.53662,0.00017,30.91223]
[1778802030381,29.45,81256.63,13.1,-0.53663,0.00017,30.91215]
[1778802031760,29.45,81250.76,13.1,-0.53765,0.00017,30.89929]
[1778802037288,29.45,81250.16,13.1,-0.53776,0.00017,30.89825]
[1778802037389,29.45,81243.74,13.1,-0.53887,0.00017,30.88748]
[1778802042837,29.44,81242.32,13.1,-0.53912,0.00017,30.88504]
[1778802047875,29.44,81241.7,13.1,-0.53923,0.00017,30.88396]
[1778802052911,29.44,81241.77,13.1,-0.53922,0.00017,30.88405]
[1778802057946,29.44,81241.13,13.1,-0.53934,0.00017,30.88292]
[1778802060032,29.44,81240.34,13.1,-0.53948,0.00017,30.88156]
[1778802067009,29.43,81238.72,13.1,-0.53977,0.00017,30.87872]
[1778802068766,29.43,81238.69,13.1,-0.53977,0.00017,30.87866]
[1778802075065,29.43,81233.69,13.1,-0.54064,0.00017,30.86992]
[1778802079736,29.43,81233.77,13.1,-0.54063,0.00017,30.87004]
[1778802079784,29.43,81233.77,13.1,-0.54063,0.00017,30.87004]
[1778802084128,29.43,81242.03,13.1,-0.5392,0.00017,30.88432]
[1778802089163,29.43,81243.19,13.1,-0.539,0.00017,30.88628]
[1778802096212,29.42,81243.23,13.1,-0.53901,0.00017,30.88308]
[1778802101248,29.42,81243.35,13.1,-0.53899,0.00017,30.88326]
[1778802107704,29.42,81243.72,13.1,-0.53892,0.00017,30.88388]
[1778802107708,29.42,81243.72,13.1,-0.53892,0.00017,30.88388]
[1778802107727,29.42,81243.72,13.1,-0.53892,0.00017,30.88388]
[1778802108275,29.42,81243.72,13.1,-0.53892,0.00017,30.88388]
[1778802108297,29.42,81233.15,13.1,-0.54076,0.00017,30.86558]
[1778802108664,29.42,81233.15,13.1,-0.54076,0.00017,30.86558]
[1778802113226,29.42,81227.23,13.1,-0.54179,0.00017,30.85505]
[1778802119374,29.42,81227.14,13.1,-0.5418,0.00017,30.85487]
[1778802123604,29.42,81225.14,13.1,-0.54215,0.00017,30.85126]
[1778802124076,29.42,81225.14,13.1,-0.54215,0.00017,30.85126]
[1778802125500,29.42,81225.08,13.1,-0.54216,0.00017,30.85116]
[1778802125534,29.42,81225.08,13.1,-0.54216,0.00017,30.85116]
[1778802126423,29.42,81220.34,13.1,-0.54298,0.00017,30.84253]
[1778802126667,29.42,81220.34,13.1,-0.54298,0.00017,30.84253]
[1778802126920,29.42,81220.34,13.1,-0.54298,0.00017,30.84253]
[1778802133765,29.42,81219.12,13.1,-0.54319,0.00017,30.84034]
[1778802135487,29.42,81218.57,13.1,-0.54328,0.00017,30.83932]
[1778802140522,29.42,81218.82,13.1,-0.54324,0.00017,30.83978]
[1778802142492,29.42,81218.82,13.1,-0.54324,0.00017,30.83978]
[1778802143543,29.42,81218.42,13.1,-0.54331,0.00017,30.83903]
[1778802148578,29.42,81218.81,13.1,-0.54325,0.00017,30.83974]
[1778802153613,29.42,81218.36,13.1,-0.54333,0.00017,30.83565]
[1778802158648,29.42,81217.4,13.1,-0.5435,0.00017,30.83385]
[1778802164691,29.42,81217.64,13.1,-0.54346,0.00017,30.83428]
[1778802169726,29.42,81217.04,13.1,-0.54357,0.00017,30.83314]
[1778802174761,29.41,81209.91,13.1,-0.54481,0.00017,30.81975]
[1778802179796,29.41,81209.87,13.1,-0.54481,0.00017,30.81967]
[1778802184833,29.41,81210.53,13.1,-0.5447,0.00017,30.82091]
[1778802186358,29.41,81210.53,13.1,-0.5447,0.00017,30.82091]
[1778802189220,29.41,81211.13,13.1,-0.5446,0.00017,30.82205]
[1778802190979,29.42,81211.07,13.1,-0.5446,0.00017,30.82197]
[1778802193079,29.42,81210.42,13.1,-0.54471,0.00017,30.82076]
[1778802195536,29.42,81205.9,13.1,-0.54549,0.00017,30.81217]
[1778802196294,29.42,81204.46,13.1,-0.54574,0.00017,30.80942]
[1778802197274,29.42,81202.95,13.1,-0.546,0.00017,30.80653]
[1778802198267,29.42,81203.34,13.1,-0.54593,0.00017,30.8073]
[1778802199062,29.42,81203.0,13.1,-0.54599,0.00017,30.80666]
[1778802199998,29.42,81202.99,13.1,-0.54599,0.00017,30.80665]
[1778802205602,29.43,81204.92,13.1,-0.54565,0.00017,30.81043]
[1778802215044,29.44,81209.37,13.1,-0.54486,0.00017,30.81585]
[1778802220079,29.44,81210.15,13.1,-0.54472,0.00017,30.81737]
[1778802227830,29.44,81209.67,13.1,-0.5448,0.00017,30.81648]
[1778802234177,29.45,81209.11,13.1,-0.54489,0.00017,30.8155]
[1778802239212,29.45,81209.01,13.1,-0.5449,0.00017,30.81537]
[1778802242544,29.45,81208.14,13.1,-0.54505,0.00017,30.81373]
[1778802248275,29.45,81208.2,13.1,-0.54503,0.00017,30.81393]
[1778802249678,29.45,81208.2,13.1,-0.54503,0.00017,30.81393]
[1778802250644,29.45,81208.2,13.1,-0.54503,0.00017,30.81393]
[1778802252999,29.46,81208.27,13.1,-0.54502,0.00017,30.81409]
[1778802259292,29.46,81208.05,13.1,-0.54505,0.00017,30.81367]
[1778802259798,29.46,81207.62,13.1,-0.54513,0.00017,30.81285]
[1778802261601,29.46,81207.81,13.1,-0.54509,0.00017,30.81322]
[1778802261707,29.46,81206.15,13.1,-0.54538,0.00017,30.81006]
[1778802262373,29.46,81204.59,13.1,-0.54565,0.00017,30.8071]
[1778802266717,29.46,81202.07,13.1,-0.54607,0.00017,30.80233]
[1778802272468,29.47,81199.37,13.1,-0.54653,0.00017,30.79716]
[1778802272569,29.47,81199.32,13.1,-0.54654,0.00017,30.79386]
[1778802275065,29.47,81202.52,13.1,-0.54598,0.00017,30.80011]
[1778802281506,29.48,81202.0,13.1,-0.54606,0.00017,30.79924]
[1778802281704,29.48,81202.0,13.1,-0.54606,0.00017,30.79924]
[1778802283326,29.48,81201.97,13.1,-0.54606,0.00017,30.7992]
[1778802284549,29.48,81205.16,13.1,-0.54551,0.00017,30.80536]
[1778802285659,29.48,81207.83,13.1,-0.54504,0.00017,30.81048]
[1778802286485,29.49,81209.51,13.1,-0.54475,0.00017,30.81368]
[1778802287143,29.49,81209.86,13.1,-0.54469,0.00017,30.81437]
[1778802287541,29.49,81209.86,13.1,-0.54469,0.00017,30.81437]
[1778802287936,29.49,81209.86,13.1,-0.54469,0.00017,30.81436]
[1778802294597,29.5,81208.54,13.1,-0.5449,0.00017,30.81201]
[1778802297561,29.5,81208.36,13.1,-0.54493,0.00017,30.81171]
[1778802300359,29.5,81208.61,13.1,-0.54488,0.00017,30.81223]
[1778802302457,29.5,81206.53,13.1,-0.54523,0.00017,30.80832]
[1778802303061,29.5,81204.83,13.1,-0.54552,0.00017,30.80508]
[1778802303536,29.5,81204.83,13.1,-0.54552,0.00017,30.80508]
[1778802303660,29.51,81199.89,13.1,-0.54638,0.00017,30.79557]
[1778802306780,29.51,81198.63,13.1,-0.54659,0.00017,30.79315]
[1778802309389,29.51,81197.3,13.1,-0.54682,0.00017,30.7906]
[1778802310128,29.51,81197.51,13.1,-0.54678,0.00017,30.79102]
[1778802310174,29.51,81197.51,13.1,-0.54678,0.00017,30.79102]
[1778802310709,29.51,81201.3,13.1,-0.54612,0.00017,30.79841]
[1778802315744,29.52,81204.91,13.1,-0.54549,0.00017,30.80543]
[1778802320779,29.52,81204.88,13.1,-0.54549,0.00017,30.80545]
[1778802325814,29.53,81204.13,13.1,-0.54561,0.00017,30.80409]
[1778802330852,29.53,81203.53,13.1,-0.5457,0.00017,30.80302]
[1778802335887,29.53,81204.0,13.1,-0.54562,0.00017,30.80075]
[1778802340922,29.54,81204.4,13.1,-0.54554,0.00017,30.80159]
[1778802342652,29.54,81204.4,13.1,-0.54554,0.00017,30.80159]
[1778802342678,29.54,81204.4,13.1,-0.54554,0.00017,30.80159]
[1778802342763,29.54,81202.31,13.1,-0.5459,0.00017,30.79761]
[1778802343943,29.54,81194.17,13.1,-0.5473,0.00017,30.78176]
[1778802345605,29.54,81194.17,13.1,-0.5473,0.00017,30.78176]
[1778802345842,29.54,81192.96,13.1,-0.54751,0.00017,30.77939]
[1778802347512,29.54,81192.12,13.1,-0.54765,0.00017,30.77773]
[1778802347898,29.54,81188.13,13.1,-0.54834,0.00017,30.76978]
[1778802353008,29.55,81187.18,13.1,-0.5485,0.00017,30.76792]
[1778802357029,29.55,81186.94,13.1,-0.54853,0.00017,30.76748]
[1778802357096,29.55,81186.94,13.1,-0.54853,0.00017,30.76748]
[1778802357096,29.55,81174.98,13.1,-0.5506,0.00017,30.74299]
[1778802359119,29.55,81177.27,13.1,-0.5502,0.00017,30.74776]
[1778802363719,29.55,81178.09,13.1,-0.55005,0.00017,30.74952]
[1778802365658,29.55,81174.89,13.1,-0.5506,0.00017,30.74292]
[1778802365710,29.55,81174.89,13.1,-0.5506,0.00017,30.74292]
[1778802365770,29.55,81174.89,13.1,-0.5506,0.00017,30.74292]
[1778802365867,29.55,81174.89,13.1,-0.5506,0.00017,30.74292]
[1778802366023,29.56,81173.64,13.1,-0.55081,0.00017,30.74034]
[1778802366073,29.56,81173.64,13.1,-0.55081,0.00017,30.74034]
[1778802366161,29.56,81173.64,13.1,-0.55081,0.00017,30.74034]
[1778802366595,29.56,81173.64,13.1,-0.55081,0.00017,30.74034]
[1778802366630,29.56,81173.64,13.1,-0.55081,0.00017,30.74034]
[1778802366709,29.56,81144.22,13.1,-0.55588,0.00017,30.67643]
[1778802366932,29.56,81144.22,13.1,-0.55588,0.00017,30.67643]
[1778802367306,29.56,81144.22,13.1,-0.55588,0.00017,30.67643]
[1778802367506,29.56,81144.22,13.1,-0.55588,0.00017,30.67643]
[1778802367737,29.56,81144.22,13.1,-0.55588,0.00017,30.67643]
[1778802367749,29.56,81099.6,13.1,-0.56355,0.00017,30.57011]
[1778802368026,29.56,81099.6,13.1,-0.56355,0.00017,30.57011]
[1778802368269,29.56,81099.6,13.1,-0.56355,0.00017,30.57011]
[1778802368509,29.56,81099.6,13.1,-0.56355,0.00017,30.57011]
[1778802368591,29.56,81098.13,13.1,-0.5638,0.00017,30.56647]
[1778802369056,29.56,81098.13,13.1,-0.5638,0.00017,30.56647]
[1778802369082,29.56,81098.13,13.1,-0.5638,0.00017,30.56647]
[1778802369184,29.56,81098.13,13.1,-0.5638,0.00017,30.56647]
[1778802369650,29.56,81098.13,13.1,-0.5638,0.00017,30.56647]
[1778802369737,29.56,81093.18,13.1,-0.56465,0.00017,30.55393]
[1778802370757,29.56,81083.23,13.1,-0.56635,0.00017,30.52836]
[1778802371028,29.56,81083.23,13.1,-0.56635,0.00017,30.52836]
[1778802371594,29.56,81083.23,13.1,-0.56635,0.00017,30.52836]
[1778802372768,29.56,81073.46,13.1,-0.56803,0.00017,30.5027]
[1778802373119,29.56,81073.46,13.1,-0.56803,0.00017,30.5027]
[1778802373386,29.56,81073.46,13.1,-0.56803,0.00017,30.5027]
[1778802373461,29.56,81073.46,13.1,-0.56803,0.00017,30.5027]
[1778802373612,29.56,81073.46,13.1,-0.56803,0.00017,30.5027]
[1778802373618,29.56,81066.56,13.1,-0.56921,0.00017,30.48423]
[1778802376675,29.56,81062.98,13.1,-0.56982,0.00017,30.47459]
[1778802376891,29.56,81064.0,13.1,-0.56964,0.00017,30.4774]
[1778802378008,29.56,81065.03,13.1,-0.56946,0.00017,30.48022]
[1778802379692,29.57,81063.68,13.1,-0.56968,0.00017,30.47682]
[1778802379791,29.57,81061.03,13.1,-0.57013,0.00017,30.46965]
[1778802383511,29.58,81063.34,13.1,-0.56971,0.00017,30.47627]
[1778802384392,29.58,81062.5,13.1,-0.56984,0.00017,30.4741]
[1778802384498,29.59,81070.72,13.1,-0.56842,0.00017,30.49649]
[1778802390296,29.59,81076.93,13.1,-0.56736,0.00017,30.51284]
[1778802395331,29.58,81080.02,13.1,-0.56684,0.00017,30.51763]
[1778802396320,29.58,81080.02,13.1,-0.56684,0.00017,30.51763]
[1778802396602,29.58,81080.02,13.1,-0.56684,0.00017,30.51763]
[1778802397045,29.58,81081.75,13.1,-0.56654,0.00017,30.52214]
[1778802397345,29.58,81082.11,13.1,-0.56648,0.00017,30.52307]
[1778802402197,29.59,81083.34,13.1,-0.56626,0.00017,30.5264]
[1778802402574,29.59,81083.34,13.1,-0.56626,0.00017,30.5264]
[1778802403788,29.59,81080.78,13.1,-0.5667,0.00017,30.51977]
[1778802404096,29.59,81080.68,13.1,-0.56671,0.00017,30.51954]
[1778802404394,29.59,81074.46,13.1,-0.56778,0.00017,30.50323]
[1778802404956,29.59,81074.46,13.1,-0.56778,0.00017,30.50323]
[1778802405017,29.59,81074.46,13.1,-0.56778,0.00017,30.50323]
[1778802405401,29.59,81076.52,13.1,-0.56742,0.00017,30.5087]
[1778802409429,29.6,81081.97,13.1,-0.56648,0.00017,30.52309]
[1778802414464,29.6,81085.46,13.1,-0.56587,0.00017,30.53227]
[1778802419506,29.6,81083.51,13.1,-0.56619,0.00017,30.52734]
[1778802424615,29.61,81082.06,13.1,-0.56644,0.00017,30.52368]
[1778802427286,29.61,81079.87,13.1,-0.5668,0.00017,30.51805]
[1778802433611,29.61,81080.2,13.1,-0.56674,0.00017,30.51907]
[1778802434716,29.61,81080.2,13.1,-0.56674,0.00017,30.51907]
[1778802434739,29.61,81080.2,13.1,-0.56674,0.00017,30.51907]
[1778802434840,29.61,81080.2,13.1,-0.56673,0.00017,30.51909]
[1778802435495,29.61,81080.2,13.1,-0.56673,0.00017,30.51909]
[1778802435502,29.61,81080.2,13.1,-0.56673,0.00017,30.51909]
[1778802435613,29.61,81080.2,13.1,-0.56673,0.00017,30.51909]
[1778802435669,29.61,81080.2,13.1,-0.56673,0.00017,30.51909]
[1778802435789,29.61,81080.2,13.1,-0.56673,0.00017,30.51909]
[1778802435806,29.61,81071.71,13.1,-0.56819,0.00017,30.49676]
[1778802436634,29.62,81083.58,13.1,-0.56615,0.00017,30.52793]
[1778802438865,29.62,81086.88,13.1,-0.56558,0.00017,30.53646]
[1778802441673,29.62,81088.91,13.1,-0.56523,0.00017,30.54172]
[1778802441678,29.62,81088.91,13.1,-0.56523,0.00017,30.54172]
[1778802442442,29.62,81088.93,13.1,-0.56523,0.00017,30.54179]
[1778802442609,29.62,81088.93,13.1,-0.56523,0.00017,30.54179]
[1778802447712,29.62,81090.53,13.1,-0.56495,0.00017,30.54596]
[1778802452747,29.62,81088.27,13.1,-0.56534,0.00017,30.53697]
[1778802457782,29.62,81088.35,13.1,-0.56532,0.00017,30.53725]
[1778802462817,29.63,81092.08,13.1,-0.56467,0.00017,30.54683]
[1778802468859,29.63,81092.7,13.1,-0.56456,0.00017,30.54846]
[1778802469739,29.63,81092.7,13.1,-0.56456,0.00017,30.54846]
[1778802471287,29.63,81092.23,13.1,-0.56464,0.00017,30.54729]
[1778802471571,29.63,81092.23,13.1,-0.56464,0.00017,30.54729]
[1778802478950,29.63,81091.76,13.1,-0.56472,0.00017,30.54618]
[1778802484971,29.63,81089.27,13.1,-0.56514,0.00017,30.53992]
[1778802490008,29.64,81089.73,13.1,-0.56505,0.00017,30.54116]
[1778802495041,29.64,81090.26,13.1,-0.56496,0.00017,30.54258]
[1778802500080,29.64,81090.31,13.1,-0.56494,0.00017,30.54277]
[1778802505598,29.64,81089.09,13.1,-0.56515,0.00017,30.5397]
[1778802512166,29.65,81086.09,13.1,-0.56566,0.00017,30.52886]
[1778802515598,29.65,81086.89,13.1,-0.56552,0.00017,30.53095]
[1778802521229,29.65,81087.53,13.1,-0.5654,0.00017,30.53269]
[1778802522208,29.65,81087.53,13.1,-0.5654,0.00017,30.53269]
[1778802522768,29.65,81087.53,13.1,-0.5654,0.00017,30.53269]
[1778802523530,29.65,81087.83,13.1,-0.56535,0.00017,30.53349]
[1778802525598,29.65,81081.46,13.1,-0.56644,0.00017,30.51708]
[1778802526566,29.65,81082.16,13.1,-0.56632,0.00017,30.51893]
[1778802530224,29.65,81079.19,13.1,-0.56682,0.00017,30.51129]
[1778802530310,29.65,81079.19,13.1,-0.56682,0.00017,30.51129]
[1778802530822,29.65,81079.19,13.1,-0.56682,0.00017,30.51129]
[1778802531361,29.66,81079.24,13.1,-0.56681,0.00017,30.51144]
[1778802531564,29.66,81079.24,13.1,-0.56681,0.00017,30.51144]
[1778802531663,29.66,81079.24,13.1,-0.56681,0.00017,30.51144]
[1778802531761,29.66,81079.24,13.1,-0.56681,0.00017,30.51144]
[1778802534628,29.66,81080.04,13.1,-0.56667,0.00017,30.51357]
[1778802534871,29.66,81080.04,13.1,-0.56667,0.00017,30.51357]
[1778802534940,29.66,81080.04,13.1,-0.56667,0.00017,30.51357]
[1778802535186,29.66,81081.04,13.1,-0.56649,0.00017,30.51621]
[1778802536541,29.66,81081.54,13.1,-0.56641,0.00017,30.51752]
[1778802537056,29.66,81081.52,13.1,-0.56641,0.00017,30.51749]
[1778802538752,29.66,81083.4,13.1,-0.56608,0.00017,30.52238]
[1778802544397,29.66,81085.04,13.1,-0.5658,0.00017,30.52671]
[1778802550543,29.66,81084.67,13.1,-0.56586,0.00017,30.52582]
[1778802556481,29.67,81084.42,13.1,-0.56589,0.00017,30.52529]
[1778802558605,29.67,81084.42,13.1,-0.56589,0.00017,30.52529]
[1778802559727,29.67,81084.43,13.1,-0.56588,0.00017,30.52534]
[1778802559919,29.67,81084.43,13.1,-0.56588,0.00017,30.52534]
[1778802559930,29.67,81084.43,13.1,-0.56588,0.00017,30.52534]
[1778802562145,29.67,81083.65,13.1,-0.56601,0.00017,30.52337]
[1778802562259,29.67,81083.65,13.1,-0.56601,0.00017,30.52337]
[1778802562508,29.67,81083.65,13.1,-0.56601,0.00017,30.52337]
[1778802563530,29.67,81073.34,13.1,-0.56777,0.00017,30.49649]
[1778802564218,29.67,81073.34,13.1,-0.56777,0.00017,30.49649]
[1778802569572,29.67,81072.77,13.1,-0.56786,0.00017,30.4951]
[1778802574607,29.68,81073.83,13.1,-0.56768,0.00017,30.49471]
[1778802579642,29.68,81075.52,13.1,-0.56739,0.00017,30.49922]
[1778802580084,29.68,81075.52,13.1,-0.56739,0.00017,30.49922]
[1778802585685,29.67,81076.68,13.1,-0.56721,0.00017,30.50202]
[1778802590721,29.67,81076.06,13.1,-0.56732,0.00017,30.50036]
[1778802595002,29.67,81076.03,13.1,-0.56732,0.00017,30.50031]
[1778802595360,29.67,81076.14,13.1,-0.5673,0.00017,30.50064]
[1778802596205,29.67,81079.61,13.1,-0.56671,0.00017,30.50972]
[1778802596216,29.67,81079.61,13.1,-0.56671,0.00017,30.50972]
[1778802596287,29.67,81079.61,13.1,-0.56671,0.00017,30.50972]
[1778802596392,29.67,81079.61,13.1,-0.56671,0.00017,30.50972]
[1778802597134,29.67,81083.61,13.1,-0.56602,0.00017,30.5201]
[1778802597153,29.67,81083.61,13.1,-0.56602,0.00017,30.5201]
[1778802598859,29.67,81079.53,13.1,-0.56672,0.00017,30.50954]
[1778802599868,29.67,81078.79,13.1,-0.56684,0.00017,30.50762]
[1778802601482,29.67,81078.26,13.1,-0.56693,0.00017,30.50627]
[1778802606834,29.68,81073.52,13.1,-0.56773,0.00017,30.49396]
[1778802609162,29.68,81073.51,13.1,-0.56773,0.00017,30.49398]
[1778802614890,29.68,81072.78,13.1,-0.56785,0.00017,30.49218]
[1778802620008,29.68,81071.65,13.1,-0.56803,0.00017,30.48925]
[1778802620053,29.68,81071.65,13.1,-0.56803,0.00017,30.48925]
[1778802628516,29.69,81068.43,13.1,-0.56858,0.00017,30.48082]
[1778802628913,29.69,81068.43,13.1,-0.56858,0.00017,30.48082]
[1778802633721,29.69,81064.83,13.1,-0.5692,0.00017,30.46784]
[1778802633744,29.69,81064.83,13.1,-0.5692,0.00017,30.46784]
[1778802633748,29.69,81064.83,13.1,-0.5692,0.00017,30.46784]
[1778802633994,29.69,81064.83,13.1,-0.5692,0.00017,30.46784]
[1778802634023,29.69,81059.98,13.1,-0.57003,0.00017,30.45474]
[1778802635653,29.69,81056.03,13.1,-0.57071,0.00017,30.44398]
[1778802636386,29.68,81055.65,13.1,-0.57077,0.00017,30.44293]
[1778802637363,29.68,81057.19,13.1,-0.57051,0.00017,30.44712]
[1778802640368,29.68,81059.23,13.1,-0.57017,0.00017,30.45264]
[1778802645257,29.68,81054.89,13.1,-0.57091,0.00017,30.44073]
[1778802645378,29.68,81054.89,13.1,-0.57091,0.00017,30.44073]
[1778802645393,29.68,81054.89,13.1,-0.57091,0.00017,30.44073]
[1778802645593,29.68,81054.89,13.1,-0.57091,0.00017,30.44073]
[1778802645903,29.68,81055.19,13.1,-0.57086,0.00017,30.44155]
[1778802646734,29.68,81055.19,13.1,-0.57086,0.00017,30.44155]
[1778802646750,29.68,81055.19,13.1,-0.57086,0.00017,30.44155]
[1778802646811,29.68,81052.94,13.1,-0.57124,0.00017,30.43538]
[1778802648210,29.68,81053.0,13.1,-0.57123,0.00017,30.43555]
[1778802654171,29.68,81051.36,13.1,-0.57152,0.00017,30.4309]
[1778802654272,29.68,81047.4,13.1,-0.5722,0.00017,30.41991]
[1778802660205,29.68,81047.74,13.1,-0.57214,0.00017,30.42083]
[1778802665243,29.68,81043.5,13.1,-0.57287,0.00017,30.40895]
[1778802670593,29.67,81042.75,13.1,-0.573,0.00017,30.40679]
[1778802670660,29.67,81042.75,13.1,-0.573,0.00017,30.40679]
[1778802670721,29.67,81042.75,13.1,-0.573,0.00017,30.40679]
[1778802670822,29.67,81042.36,13.1,-0.57307,0.00017,30.40566]
[1778802674208,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802674236,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802674261,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802674270,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802674298,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802674367,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802674375,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802674390,29.67,81044.46,13.1,-0.57271,0.00017,30.41151]
[1778802676063,29.67,81044.1,13.1,-0.57278,0.00017,30.41048]
[1778802675517,29.67,81049.97,13.1,-0.57178,0.00017,30.42681]
[1778802677105,29.67,81049.97,13.1,-0.57178,0.00017,30.42681]
[1778802677081,29.67,81055.56,13.1,-0.57083,0.00017,30.44214]
[1778802678083,29.67,81055.56,13.1,-0.57083,0.00017,30.44214]
[1778802677326,29.67,81063.84,13.1,-0.56941,0.00017,30.46462]
[1778802679019,29.67,81063.84,13.1,-0.56941,0.00017,30.46462]
[1778802679120,29.67,81070.3,13.1,-0.56831,0.00017,30.48195]
[1778802680039,29.67,81070.3,13.1,-0.56831,0.00017,30.48195]
[1778802680065,29.67,81070.3,13.1,-0.56831,0.00017,30.48195]
[1778802680649,29.67,81071.4,13.1,-0.56812,0.00017,30.48487]
[1778802680963,29.67,81071.4,13.1,-0.56812,0.00017,30.48487]
[1778802681566,29.67,81071.89,13.1,-0.56803,0.00017,30.48623]
[1778802681576,29.67,81071.89,13.1,-0.56803,0.00017,30.48623]
[1778802681628,29.67,81071.89,13.1,-0.56803,0.00017,30.48623]
[1778802681775,29.67,81071.89,13.1,-0.56803,0.00017,30.48623]
[1778802682094,29.67,81071.89,13.1,-0.56803,0.00017,30.48623]
[1778802682095,29.67,81071.89,13.1,-0.56803,0.00017,30.48623]
[1778802682229,29.67,81072.67,13.1,-0.5679,0.00017,30.48823]
[1778802682661,29.67,81072.67,13.1,-0.5679,0.00017,30.48823]
[1778802682720,29.67,81072.67,13.1,-0.5679,0.00017,30.48823]
[1778802682925,29.67,81072.67,13.1,-0.5679,0.00017,30.48823]
[1778802683047,29.67,81083.14,13.1,-0.56611,0.00017,30.51562]
[1778802683214,29.67,81083.14,13.1,-0.56611,0.00017,30.51562]
[1778802684431,29.67,81085.02,13.1,-0.56579,0.00017,30.52047]
[1778802685591,29.67,81085.25,13.1,-0.56575,0.00017,30.52102]
[1778802691760,29.67,81085.98,13.1,-0.56562,0.00017,30.52296]
[1778802697955,29.67,81086.33,13.1,-0.56559,0.00017,30.52032]
[1778802703508,29.66,81087.14,13.1,-0.56548,0.00017,30.52209]
[1778802708543,29.65,81088.52,13.1,-0.56526,0.00017,30.52536]
[1778802713578,29.64,81087.19,13.1,-0.56551,0.00017,30.52173]
[1778802718613,29.63,81087.25,13.1,-0.56551,0.00017,30.52166]
[1778802720385,29.63,81086.86,13.1,-0.56558,0.00017,30.52061]
[1778802720542,29.63,81086.86,13.1,-0.56558,0.00017,30.52061]
[1778802721806,29.63,81086.12,13.1,-0.56571,0.00017,30.51866]
[1778802726922,29.63,81083.25,13.1,-0.5662,0.00017,30.5113]
[1778802726936,29.63,81083.25,13.1,-0.5662,0.00017,30.5113]
[1778802729330,29.64,81081.29,13.1,-0.56653,0.00017,30.50628]
[1778802729603,29.64,81081.29,13.1,-0.56653,0.00017,30.50628]
[1778802735589,29.64,81081.19,13.1,-0.56654,0.00017,30.50612]
[1778802740166,29.64,81079.92,13.1,-0.56675,0.00017,30.50288]
[1778802741595,29.64,81077.19,13.1,-0.56722,0.00017,30.49577]
[1778802746811,29.64,81073.69,13.1,-0.56781,0.00017,30.48669]
[1778802751846,29.65,81074.45,13.1,-0.56768,0.00017,30.48553]
[1778802755960,29.65,81073.78,13.1,-0.56779,0.00017,30.48381]
[1778802756086,29.65,81073.78,13.1,-0.56779,0.00017,30.48381]
[1778802756092,29.65,81073.78,13.1,-0.56779,0.00017,30.48381]
[1778802756116,29.65,81073.78,13.1,-0.56779,0.00017,30.48381]
[1778802756392,29.65,81073.78,13.1,-0.56778,0.00017,30.48385]
[1778802757064,29.65,81073.78,13.1,-0.56778,0.00017,30.48385]
[1778802757165,29.65,81073.78,13.1,-0.56778,0.00017,30.48385]
[1778802757089,29.65,81084.86,13.1,-0.56589,0.00017,30.51278]
[1778802762923,29.65,81086.99,13.1,-0.56552,0.00017,30.51829]
[1778802763665,29.65,81086.99,13.1,-0.56552,0.00017,30.51829]
[1778802768748,29.65,81086.77,13.1,-0.56556,0.00017,30.51775]
[1778802769880,29.65,81086.61,13.1,-0.56558,0.00017,30.51734]
[1778802774925,29.66,81089.57,13.1,-0.56507,0.00017,30.525]
[1778802780047,29.66,81089.81,13.1,-0.56502,0.00017,30.5257]
[1778802783367,29.65,81087.13,13.1,-0.56549,0.00017,30.51872]
[1778802784313,29.65,81086.25,13.1,-0.56564,0.00017,30.51642]
[1778802784795,29.65,81086.25,13.1,-0.56564,0.00017,30.51642]
[1778802785807,29.65,81086.08,13.1,-0.56568,0.00017,30.51593]
[1778802787566,29.65,81085.28,13.1,-0.56582,0.00017,30.51385]
[1778802793141,29.65,81086.65,13.1,-0.56557,0.00017,30.51747]
[1778802798176,29.66,81086.01,13.1,-0.56568,0.00017,30.51589]
[1778802803211,29.66,81083.13,13.1,-0.56617,0.00017,30.50854]
[1778802805586,29.66,81082.65,13.1,-0.56625,0.00017,30.50733]
[1778802812123,29.66,81083.59,13.1,-0.56608,0.00017,30.50982]
[1778802812392,29.66,81084.5,13.1,-0.56593,0.00017,30.50893]
[1778802818316,29.66,81084.26,13.1,-0.56596,0.00017,30.50838]
[1778802823351,29.67,81084.15,13.1,-0.56598,0.00017,30.50815]
[1778802828386,29.67,81084.45,13.1,-0.56592,0.00017,30.50898]
[1778802833423,29.67,81083.43,13.1,-0.56609,0.00017,30.5064]
[1778802838458,29.67,81082.97,13.1,-0.56617,0.00017,30.50527]
[1778802840114,29.67,81082.97,13.1,-0.56617,0.00017,30.50527]
[1778802840149,29.67,81082.97,13.1,-0.56617,0.00017,30.50527]
[1778802840230,29.67,81082.97,13.1,-0.56617,0.00017,30.50527]
[1778802840478,29.67,81082.96,13.1,-0.56617,0.00017,30.50526]
[1778802841213,29.67,81082.96,13.1,-0.56617,0.00017,30.50526]
[1778802841682,29.67,81080.42,13.1,-0.56661,0.00017,30.49862]
[1778802842202,29.67,81080.42,13.1,-0.56661,0.00017,30.49862]
[1778802845366,29.67,81071.52,13.1,-0.56814,0.00017,30.47517]
[1778802845515,29.67,81071.52,13.1,-0.56814,0.00017,30.47517]
[1778802846551,29.67,81071.48,13.1,-0.56814,0.00017,30.47505]
[1778802847602,29.67,81071.52,13.1,-0.56814,0.00017,30.4751]
[1778802848685,29.66,81070.78,13.1,-0.56827,0.00017,30.47306]
[1778802848884,29.66,81070.78,13.1,-0.56827,0.00017,30.47306]
[1778802848898,29.66,81070.78,13.1,-0.56827,0.00017,30.47306]
[1778802854570,29.65,81067.99,13.1,-0.56877,0.00017,30.46532]
[1778802860452,29.65,81066.34,13.1,-0.56907,0.00017,30.4607]
[1778802866219,29.64,81064.47,13.1,-0.56941,0.00017,30.45538]
[1778802866254,29.64,81064.47,13.1,-0.56941,0.00017,30.45538]
[1778802866291,29.64,81064.35,13.1,-0.56944,0.00017,30.45496]
[1778802866654,29.64,81059.08,13.1,-0.57034,0.00017,30.44069]
[1778802874712,29.64,81057.04,13.1,-0.57069,0.00017,30.43197]
[1778802879747,29.64,81057.12,13.1,-0.57067,0.00017,30.43226]
[1778802884782,29.65,81056.57,13.1,-0.57076,0.00017,30.43082]
[1778802889415,29.65,81056.55,13.1,-0.57076,0.00017,30.43081]
[1778802890826,29.65,81061.31,13.1,-0.56994,0.00017,30.4438]
[1778802891008,29.65,81061.31,13.1,-0.56994,0.00017,30.4438]
[1778802891109,29.65,81063.03,13.1,-0.56965,0.00017,30.44847]
[1778802891469,29.65,81063.03,13.1,-0.56965,0.00017,30.44847]
[1778802891831,29.65,81063.01,13.1,-0.56965,0.00017,30.44844]
[1778802896915,29.65,81062.35,13.1,-0.56976,0.00017,30.4467]
[1778802900973,29.65,81062.46,13.1,-0.56973,0.00017,30.44712]
[1778802901443,29.65,81062.53,13.1,-0.56972,0.00017,30.44732]
[1778802906936,29.66,81059.27,13.1,-0.57027,0.00017,30.43858]
[1778802917006,29.66,81059.37,13.1,-0.57024,0.00017,30.43898]
[1778802925062,29.66,81059.36,13.1,-0.57024,0.00017,30.43905]
[1778802930097,29.66,81059.47,13.1,-0.57021,0.00017,30.43942]
[1778802935132,29.67,81059.74,13.1,-0.57017,0.00017,30.43694]
[1778802935663,29.67,81059.74,13.1,-0.57017,0.00017,30.43694]
[1778802940238,29.67,81058.14,13.1,-0.57044,0.00017,30.43263]
[1778802941670,29.67,81057.53,13.1,-0.57055,0.00017,30.43094]
[1778802942029,29.67,81057.53,13.1,-0.57055,0.00017,30.43094]
[1778802942855,29.66,81056.4,13.1,-0.57074,0.00017,30.42781]
[1778802943600,29.66,81055.25,13.1,-0.57094,0.00017,30.42462]
[1778802945678,29.66,81055.52,13.1,-0.5709,0.00017,30.42528]
[1778802947464,29.66,81054.61,13.1,-0.57106,0.00017,30.42275]
[1778802948578,29.66,81054.22,13.1,-0.57113,0.00017,30.42164]
[1778802949033,29.66,81054.22,13.1,-0.57113,0.00017,30.42164]
[1778802950519,29.66,81054.47,13.1,-0.57109,0.00017,30.42229]
[1778802955581,29.66,81056.29,13.1,-0.57077,0.00017,30.42733]
[1778802959067,29.66,81058.53,13.1,-0.57039,0.00017,30.43349]
[1778802959212,29.66,81058.53,13.1,-0.57039,0.00017,30.43349]
[1778802959304,29.66,81060.99,13.1,-0.56997,0.00017,30.44018]
[1778802959935,29.66,81060.99,13.1,-0.56997,0.00017,30.44018]
[1778802960314,29.66,81069.16,13.1,-0.56857,0.00017,30.46209]
[1778802965346,29.66,81071.03,13.1,-0.56827,0.00017,30.46689]
[1778802970381,29.65,81072.0,13.1,-0.56812,0.00017,30.46928]
[1778802972612,29.65,81071.43,13.1,-0.56822,0.00017,30.4677]
[1778802978437,29.64,81069.66,13.1,-0.56854,0.00017,30.46278]
[1778802983106,29.64,81069.53,13.1,-0.56856,0.00017,30.46236]
[1778802988507,29.63,81070.76,13.1,-0.56837,0.00017,30.46536]
[1778802993542,29.63,81071.43,13.1,-0.56827,0.00017,30.46382]
[1778802998577,29.63,81074.25,13.1,-0.56779,0.00017,30.47125]
[1778803005499,29.63,81073.78,13.1,-0.56788,0.00017,30.46996]
[1778803011147,29.62,81073.99,13.1,-0.56786,0.00017,30.47029]
[1778803013946,29.62,81075.52,13.1,-0.56761,0.00017,30.47418]
[1778803014394,29.62,81075.52,13.1,-0.56761,0.00017,30.47418]
[1778803014502,29.62,81075.52,13.1,-0.56761,0.00017,30.47418]
[1778803015217,29.61,81075.91,13.1,-0.56755,0.00017,30.4751]
[1778803019970,29.62,81078.41,13.1,-0.56712,0.00017,30.4817]
[1778803021519,29.62,81079.36,13.1,-0.56695,0.00017,30.4842]
[1778803024117,29.62,81077.94,13.1,-0.5672,0.00017,30.48049]
[1778803025557,29.62,81078.86,13.1,-0.56704,0.00017,30.48291]
[1778803025577,29.62,81078.86,13.1,-0.56704,0.00017,30.48291]
[1778803030803,29.62,81078.5,13.1,-0.5671,0.00017,30.48201]
[1778803036582,29.62,81078.55,13.1,-0.56708,0.00017,30.48218]
[1778803037027,29.62,81078.55,13.1,-0.56708,0.00017,30.48218]
[1778803042887,29.62,81080.7,13.1,-0.56671,0.00017,30.48787]
[1778803045577,29.62,81080.48,13.1,-0.56675,0.00017,30.48731]
[1778803050986,29.62,81081.09,13.1,-0.56664,0.00017,30.48894]
[1778803051484,29.62,81081.09,13.1,-0.56664,0.00017,30.48894]
[1778803052011,29.62,81080.72,13.1,-0.56671,0.00017,30.48471]
[1778803055554,29.62,81073.98,13.1,-0.56788,0.00017,30.46677]
[1778803055576,29.62,81073.98,13.1,-0.56788,0.00017,30.46677]
[1778803059492,29.61,81074.61,13.1,-0.56779,0.00017,30.46825]
[1778803059861,29.61,81074.6,13.1,-0.5678,0.00017,30.46816]
[1778803060040,29.61,81074.6,13.1,-0.5678,0.00017,30.46816]
[1778803060071,29.61,81074.6,13.1,-0.5678,0.00017,30.46816]
[1778803060154,29.61,81074.6,13.1,-0.5678,0.00017,30.46816]
[1778803060421,29.61,81074.6,13.1,-0.5678,0.00017,30.46816]
[1778803061501,29.61,81071.44,13.1,-0.56834,0.00017,30.45972]
[1778803061028,29.61,81055.58,13.1,-0.57106,0.00017,30.41676]
[1778803062166,29.61,81054.02,13.1,-0.57133,0.00017,30.41247]
[1778803068078,29.61,81054.58,13.1,-0.57123,0.00017,30.41402]
[1778803069396,29.61,81054.58,13.1,-0.57123,0.00017,30.41402]
[1778803069434,29.61,81054.87,13.1,-0.57118,0.00017,30.41482]
[1778803070200,29.61,81054.87,13.1,-0.57118,0.00017,30.41482]
[1778803070355,29.61,81054.87,13.1,-0.57118,0.00017,30.41482]
[1778803070434,29.61,81054.86,13.1,-0.57118,0.00017,30.41476]
[1778803071182,29.61,81054.86,13.1,-0.57118,0.00017,30.41476]
[1778803077141,29.6,81050.55,13.1,-0.57192,0.00017,30.40282]
[1778803082178,29.61,81050.69,13.1,-0.5719,0.00017,30.40322]
[1778803084481,29.61,81050.69,13.1,-0.5719,0.00017,30.40322]
[1778803090234,29.61,81053.87,13.1,-0.57135,0.00017,30.41209]
[1778803091632,29.61,81056.35,13.1,-0.57093,0.00017,30.41893]
[1778803092116,29.61,81056.35,13.1,-0.57093,0.00017,30.41893]
[1778803098601,29.61,81057.16,13.1,-0.57078,0.00017,30.4212]
[1778803098723,29.61,81057.16,13.1,-0.57078,0.00017,30.4212]
[1778803099298,29.61,81057.31,13.1,-0.57076,0.00017,30.42158]
[1778803104334,29.6,81058.15,13.1,-0.57063,0.00017,30.42368]
[1778803105576,29.6,81058.15,13.1,-0.57063,0.00017,30.42368]
[1778803106348,29.6,81059.26,13.1,-0.57045,0.00017,30.42664]
[1778803111383,29.6,81055.01,13.1,-0.5712,0.00017,30.4115]
[1778803112741,29.59,81055.12,13.1,-0.57118,0.00017,30.41177]
[1778803115993,29.6,81054.94,13.1,-0.57121,0.00017,30.41133]
[1778803121453,29.6,81053.04,13.1,-0.57152,0.00017,30.40618]
[1778803125828,29.6,81055.43,13.1,-0.57111,0.00017,30.41284]
[1778803126489,29.6,81055.76,13.1,-0.57105,0.00017,30.41377]
[1778803126948,29.6,81055.76,13.1,-0.57105,0.00017,30.41377]
[1778803132531,29.59,81055.36,13.1,-0.57114,0.00017,30.41243]
[1778803134233,29.59,81055.39,13.1,-0.57114,0.00017,30.41248]
[1778803134252,29.59,81055.39,13.1,-0.57114,0.00017,30.41244]
[1778803134754,29.59,81055.39,13.1,-0.57114,0.00017,30.41244]
[1778803135552,29.59,81055.43,13.1,-0.57113,0.00017,30.41251]
[1778803140302,29.59,81059.52,13.1,-0.57044,0.00017,30.42357]
[1778803141406,29.59,81060.62,13.1,-0.57026,0.00017,30.42653]
[1778803145573,29.58,81061.6,13.1,-0.5701,0.00017,30.42903]
[1778803150879,29.58,81062.7,13.1,-0.56993,0.00017,30.4318]
[1778803154685,29.57,81068.0,13.1,-0.56904,0.00017,30.44589]
[1778803159720,29.56,81071.53,13.1,-0.56845,0.00017,30.45509]
[1778803165231,29.56,81071.53,13.1,-0.56846,0.00017,30.45494]
[1778803166173,29.55,81071.63,13.1,-0.56846,0.00017,30.45505]
[1778803169607,29.55,81072.58,13.1,-0.5683,0.00017,30.45748]
[1778803169847,29.55,81072.58,13.1,-0.5683,0.00017,30.45748]
[1778803175833,29.54,81075.44,13.1,-0.56784,0.00017,30.4615]
[1778803181677,29.54,81076.51,13.1,-0.56767,0.00017,30.46421]
[1778803185571,29.54,81077.03,13.1,-0.56759,0.00017,30.46548]
[1778803190215,29.53,81076.76,13.1,-0.56765,0.00017,30.46457]
[1778803190274,29.53,81076.76,13.1,-0.56765,0.00017,30.46457]
[1778803195982,29.52,81078.82,13.1,-0.56731,0.00017,30.46976]
[1778803200961,29.52,81079.39,13.1,-0.56721,0.00017,30.47126]
[1778803201094,29.52,81079.39,13.1,-0.56721,0.00017,30.47126]
[1778803201619,29.52,81079.39,13.1,-0.56721,0.00017,30.47126]
[1778803201970,29.52,81079.39,13.1,-0.56721,0.00017,30.47126]
[1778803201995,29.52,81079.39,13.1,-0.56721,0.00017,30.47126]
[1778803206066,29.52,81085.4,13.1,-0.56619,0.00017,30.48687]
[1778803209414,29.52,81085.51,13.1,-0.56618,0.00017,30.48704]
[1778803209431,29.52,81085.51,13.1,-0.56618,0.00017,30.48704]
[1778803212014,29.52,81083.15,13.1,-0.56659,0.00017,30.48085]
[1778803212069,29.52,81083.15,13.1,-0.56659,0.00017,30.48085]
[1778803215594,29.52,81084.0,13.1,-0.56644,0.00017,30.48305]
[1778803216518,29.52,81084.04,13.1,-0.56644,0.00017,30.48315]
[1778803216615,29.52,81084.04,13.1,-0.56644,0.00017,30.48315]
[1778803216627,29.52,81084.04,13.1,-0.56644,0.00017,30.48315]
[1778803216692,29.52,81084.04,13.1,-0.56644,0.00017,30.48315]
[1778803217822,29.52,81083.36,13.1,-0.56655,0.00017,30.48144]
[1778803219948,29.52,81080.46,13.1,-0.56704,0.00017,30.47391]
[1778803220510,29.52,81080.46,13.1,-0.56704,0.00017,30.47391]
[1778803223765,29.52,81080.76,13.1,-0.56698,0.00017,30.47483]
[1778803223769,29.52,81080.76,13.1,-0.56698,0.00017,30.47483]
[1778803226804,29.53,81087.45,13.1,-0.56582,0.00017,30.49235]
[1778803228769,29.53,81090.31,13.1,-0.56533,0.00017,30.49977]
[1778803234281,29.53,81092.03,13.1,-0.56503,0.00017,30.50101]
[1778803236730,29.53,81091.75,13.1,-0.56508,0.00017,30.50031]
[1778803239435,29.53,81091.19,13.1,-0.56517,0.00017,30.49893]
[1778803239764,29.53,81089.08,13.1,-0.56553,0.00017,30.49352]
[1778803240240,29.53,81089.08,13.1,-0.56553,0.00017,30.49352]
[1778803240477,29.53,81089.08,13.1,-0.56553,0.00017,30.49352]
[1778803242386,29.53,81087.8,13.1,-0.56575,0.00017,30.49026]
[1778803242702,29.53,81087.8,13.1,-0.56575,0.00017,30.49026]
[1778803243326,29.53,81089.5,13.1,-0.56546,0.00017,30.49466]
[1778803244665,29.54,81090.13,13.1,-0.56535,0.00017,30.4963]
[1778803244984,29.54,81090.43,13.1,-0.56529,0.00017,30.49709]
[1778803245026,29.54,81090.43,13.1,-0.56529,0.00017,30.49709]
[1778803245169,29.54,81090.43,13.1,-0.56529,0.00017,30.49709]
[1778803250393,29.54,81091.64,13.1,-0.56508,0.00017,30.50028]
[1778803250848,29.54,81091.64,13.1,-0.56508,0.00017,30.50028]
[1778803252387,29.54,81094.21,13.1,-0.56463,0.00017,30.50686]
[1778803257443,29.54,81093.41,13.1,-0.56476,0.00017,30.50492]
[1778803262478,29.54,81093.43,13.1,-0.56475,0.00017,30.50506]
[1778803264063,29.55,81093.39,13.1,-0.56476,0.00017,30.50497]
[1778803264123,29.55,81093.39,13.1,-0.56476,0.00017,30.50497]
[1778803264217,29.55,81093.39,13.1,-0.56476,0.00017,30.50497]
[1778803264269,29.55,81093.39,13.1,-0.56476,0.00017,30.50497]
[1778803264413,29.55,81093.39,13.1,-0.56476,0.00017,30.50497]
[1778803269528,29.55,81084.46,13.1,-0.56629,0.00017,30.48208]
[1778803274563,29.55,81086.42,13.1,-0.56594,0.00017,30.48725]
[1778803275495,29.55,81086.42,13.1,-0.56594,0.00017,30.48725]
[1778803276665,29.55,81089.4,13.1,-0.56543,0.00017,30.49495]
[1778803277935,29.55,81089.5,13.1,-0.56541,0.00017,30.49524]
[1778803283626,29.55,81091.14,13.1,-0.56512,0.00017,30.49953]
[1778803283980,29.55,81091.14,13.1,-0.56512,0.00017,30.49953]
[1778803285439,29.56,81090.43,13.1,-0.56524,0.00017,30.49772]
[1778803290676,29.56,81088.29,13.1,-0.5656,0.00017,30.4923]
[1778803291045,29.56,81088.29,13.1,-0.5656,0.00017,30.4923]
[1778803291560,29.56,81088.29,13.1,-0.5656,0.00017,30.4923]
[1778803292237,29.56,81088.46,13.1,-0.56558,0.00017,30.48947]
[1778803297549,29.56,81089.6,13.1,-0.56538,0.00017,30.49247]
[1778803298167,29.56,81090.31,13.1,-0.56526,0.00017,30.4943]
[1778803301686,29.56,81085.71,13.1,-0.56605,0.00017,30.48248]
[1778803306788,29.56,81083.74,13.1,-0.56638,0.00017,30.47748]
[1778803307408,29.56,81083.74,13.1,-0.56638,0.00017,30.47748]
[1778803309192,29.57,81083.95,13.1,-0.56634,0.00017,30.47807]
[1778803314961,29.57,81082.91,13.1,-0.56651,0.00017,30.47546]
[1778803317354,29.57,81082.94,13.1,-0.5665,0.00017,30.47557]
[1778803317480,29.57,81082.94,13.1,-0.5665,0.00017,30.47557]
[1778803317508,29.57,81082.94,13.1,-0.5665,0.00017,30.47557]
[1778803317589,29.57,81082.94,13.1,-0.5665,0.00017,30.47557]
[1778803317733,29.57,81082.94,13.1,-0.5665,0.00017,30.47557]
[1778803317891,29.57,81082.78,13.1,-0.56652,0.00017,30.47519]
[1778803317894,29.57,81082.78,13.1,-0.56652,0.00017,30.47519]
[1778803318087,29.57,81082.78,13.1,-0.56652,0.00017,30.47519]
[1778803318209,29.57,81082.78,13.1,-0.56652,0.00017,30.47519]
[1778803318459,29.57,81082.78,13.1,-0.56652,0.00017,30.47519]
[1778803318596,29.57,81072.97,13.1,-0.56821,0.00017,30.44935]
[1778803319022,29.57,81072.97,13.1,-0.56821,0.00017,30.44935]
[1778803319050,29.57,81072.97,13.1,-0.56821,0.00017,30.44935]
[1778803319095,29.57,81072.97,13.1,-0.56821,0.00017,30.44935]
[1778803319235,29.57,81072.97,13.1,-0.56821,0.00017,30.44935]
[1778803319571,29.57,81072.97,13.1,-0.56821,0.00017,30.44935]
[1778803319645,29.57,81058.13,13.1,-0.57076,0.00017,30.40921]
[1778803320260,29.57,81058.13,13.1,-0.57076,0.00017,30.40921]
[1778803320450,29.57,81058.13,13.1,-0.57076,0.00017,30.40921]
[1778803320552,29.57,81063.05,13.1,-0.56992,0.00017,30.42264]
[1778803321372,29.57,81071.24,13.1,-0.56851,0.00017,30.44465]
[1778803322393,29.57,81071.24,13.1,-0.56851,0.00017,30.44465]
[1778803322435,29.57,81078.11,13.1,-0.56734,0.00017,30.46283]
[1778803322932,29.57,81078.11,13.1,-0.56734,0.00017,30.46283]
[1778803327698,29.57,81080.3,13.1,-0.56696,0.00017,30.46853]
[1778803327864,29.57,81080.34,13.1,-0.56696,0.00017,30.46866]
[1778803328946,29.57,81080.99,13.1,-0.56684,0.00017,30.47036]
[1778803333987,29.57,81089.17,13.1,-0.56543,0.00017,30.4917]
[1778803336983,29.57,81089.5,13.1,-0.56537,0.00017,30.49259]
[1778803338329,29.57,81091.58,13.1,-0.56501,0.00017,30.49793]
[1778803338330,29.57,81091.58,13.1,-0.56501,0.00017,30.49793]
[1778803338429,29.57,81097.85,13.1,-0.56393,0.00017,30.51387]
[1778803339241,29.57,81097.85,13.1,-0.56393,0.00017,30.51387]
[1778803340172,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340178,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340186,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340202,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340220,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340275,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340344,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340438,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340470,29.57,81096.68,13.1,-0.56413,0.00017,30.51093]
[1778803340487,29.57,81096.71,13.1,-0.56412,0.00017,30.51102]
[1778803340865,29.57,81096.71,13.1,-0.56412,0.00017,30.51102]
[1778803341111,29.57,81096.71,13.1,-0.56412,0.00017,30.51102]
[1778803341150,29.57,81096.71,13.1,-0.56412,0.00017,30.51102]
[1778803341249,29.57,81096.71,13.1,-0.56412,0.00017,30.51102]
[1778803341323,29.57,81109.08,13.1,-0.562,0.00017,30.54185]
[1778803342328,29.57,81109.08,13.1,-0.562,0.00017,30.54185]
[1778803342577,29.57,81109.08,13.1,-0.562,0.00017,30.54185]
[1778803342616,29.57,81109.67,13.1,-0.56189,0.00017,30.5433]
[1778803348085,29.58,81107.61,13.1,-0.56225,0.00017,30.53826]
[1778803353661,29.58,81108.2,13.1,-0.56215,0.00017,30.53646]
[1778803353762,29.58,81109.14,13.1,-0.56199,0.00017,30.53878]
[1778803354708,29.58,81109.14,13.1,-0.56199,0.00017,30.53878]
[1778803355247,29.58,81110.88,13.1,-0.56169,0.00017,30.54304]
[1778803355280,29.58,81110.88,13.1,-0.56169,0.00017,30.54304]
[1778803355569,29.58,81110.88,13.1,-0.56169,0.00017,30.54304]
[1778803356787,29.58,81112.88,13.1,-0.56135,0.00017,30.54792]
[1778803357706,29.58,81111.83,13.1,-0.56153,0.00017,30.54536]
[1778803357806,29.58,81110.69,13.1,-0.56172,0.00017,30.54259]
[1778803358690,29.58,81110.69,13.1,-0.56172,0.00017,30.54259]
[1778803358791,29.58,81112.2,13.1,-0.56146,0.00017,30.54625]
[1778803364197,29.58,81115.89,13.1,-0.56083,0.00017,30.5552]
[1778803368225,29.57,81123.29,13.1,-0.55956,0.00017,30.57292]
[1778803369232,29.57,81129.56,13.1,-0.55848,0.00017,30.5877]
[1778803371246,29.57,81131.17,13.1,-0.5582,0.00017,30.59143]
[1778803373204,29.57,81131.84,13.1,-0.55809,0.00017,30.59297]
[1778803373679,29.57,81130.11,13.1,-0.55839,0.00017,30.58892]
[1778803374267,29.57,81124.43,13.1,-0.55937,0.00017,30.57553]
[1778803379302,29.56,81122.06,13.1,-0.55979,0.00017,30.56972]
[1778803380296,29.56,81122.06,13.1,-0.55979,0.00017,30.56972]
[1778803380311,29.56,81122.86,13.1,-0.55966,0.00017,30.57159]
[1778803381160,29.56,81122.86,13.1,-0.55966,0.00017,30.57159]
[1778803386414,29.56,81123.85,13.1,-0.55949,0.00017,30.57391]
[1778803387532,29.56,81125.1,13.1,-0.55928,0.00017,30.57686]
[1778803392180,29.56,81125.29,13.1,-0.55925,0.00017,30.57728]
[1778803393359,29.56,81126.08,13.1,-0.55911,0.00017,30.57914]
[1778803398437,29.56,81128.6,13.1,-0.55868,0.00017,30.58502]
[1778803403472,29.56,81126.45,13.1,-0.55906,0.00017,30.57992]
[1778803406652,29.56,81126.69,13.1,-0.55902,0.00017,30.58047]
[1778803410419,29.55,81128.64,13.1,-0.55868,0.00017,30.58502]
[1778803410545,29.55,81128.64,13.1,-0.55868,0.00017,30.58502]
[1778803412895,29.55,81134.53,13.1,-0.55768,0.00017,30.59545]
[1778803415528,29.55,81134.94,13.1,-0.55761,0.00017,30.59637]
[1778803415556,29.55,81135.84,13.1,-0.55746,0.00017,30.59841]
[1778803415921,29.55,81135.84,13.1,-0.55746,0.00017,30.59841]
[1778803416126,29.55,81135.84,13.1,-0.55746,0.00017,30.59841]
[1778803416245,29.55,81135.84,13.1,-0.55746,0.00017,30.59841]
[1778803416563,29.55,81136.63,13.1,-0.55732,0.00017,30.60022]
[1778803417570,29.55,81143.81,13.1,-0.55609,0.00017,30.61659]
[1778803420831,29.55,81144.03,13.1,-0.55605,0.00017,30.61704]
[1778803420833,29.55,81144.03,13.1,-0.55605,0.00017,30.61704]
[1778803422329,29.55,81140.64,13.1,-0.55664,0.00017,30.6093]
[1778803423612,29.54,81133.04,13.1,-0.55796,0.00017,30.59175]
[1778803426139,29.54,81132.18,13.1,-0.55811,0.00017,30.58972]
[1778803426317,29.54,81132.18,13.1,-0.55811,0.00017,30.58972]
[1778803426633,29.54,81128.23,13.1,-0.55879,0.00017,30.58045]
[1778803431869,29.54,81127.61,13.1,-0.5589,0.00017,30.579]
[1778803438197,29.54,81128.37,13.1,-0.55876,0.00017,30.58082]
[1778803440166,29.54,81128.37,13.1,-0.55876,0.00017,30.58083]
[1778803440254,29.54,81128.37,13.1,-0.55876,0.00017,30.58083]
[1778803440947,29.54,81128.37,13.1,-0.55876,0.00017,30.58083]
[1778803446776,29.54,81130.38,13.1,-0.55842,0.00017,30.58544]
[1778803451808,29.54,81128.87,13.1,-0.55869,0.00017,30.58181]
[1778803456843,29.53,81127.3,13.1,-0.55897,0.00017,30.57802]
[1778803459864,29.53,81121.11,13.1,-0.56004,0.00017,30.56326]
[1778803460546,29.53,81121.11,13.1,-0.56004,0.00017,30.56326]
[1778803464078,29.53,81120.26,13.1,-0.56019,0.00017,30.56119]
[1778803464899,29.53,81121.14,13.1,-0.56004,0.00017,30.56328]
[1778803465348,29.53,81121.14,13.1,-0.56004,0.00017,30.56328]
[1778803465906,29.53,81121.04,13.1,-0.56006,0.00017,30.56304]
[1778803470941,29.53,81120.46,13.1,-0.56016,0.00017,30.56159]
[1778803475976,29.53,81121.86,13.1,-0.55994,0.00017,30.5616]
[1778803477990,29.52,81130.07,13.1,-0.55852,0.00017,30.58101]
[1778803479343,29.52,81130.07,13.1,-0.55852,0.00017,30.58101]
[1778803479693,29.52,81130.07,13.1,-0.55852,0.00017,30.58101]
[1778803485050,29.52,81131.7,13.1,-0.55825,0.00017,30.5847]
[1778803486732,29.52,81131.05,13.1,-0.55837,0.00017,30.58315]
[1778803486733,29.52,81131.05,13.1,-0.55837,0.00017,30.58315]
[1778803493097,29.51,81128.85,13.1,-0.55876,0.00017,30.57782]
[1778803498133,29.51,81129.04,13.1,-0.55874,0.00017,30.57817]
[1778803500266,29.51,81129.39,13.1,-0.55868,0.00017,30.57897]
[1778803503280,29.51,81129.6,13.1,-0.55865,0.00017,30.5794]
[1778803505017,29.5,81131.25,13.1,-0.55837,0.00017,30.58323]
[1778803505181,29.5,81131.25,13.1,-0.55837,0.00017,30.58323]
[1778803505559,29.5,81131.25,13.1,-0.55837,0.00017,30.58323]
[1778803505582,29.5,81137.19,13.1,-0.55734,0.00017,30.597]
[1778803508844,29.5,81142.24,13.1,-0.55647,0.00017,30.60856]
[1778803511888,29.5,81145.13,13.1,-0.55598,0.00017,30.61509]
[1778803513396,29.5,81147.04,13.1,-0.55565,0.00017,30.61937]
[1778803513823,29.5,81147.04,13.1,-0.55565,0.00017,30.61937]
[1778803513880,29.5,81153.07,13.1,-0.55461,0.00017,30.63283]
[1778803514581,29.5,81153.07,13.1,-0.55461,0.00017,30.63283]
[1778803516761,29.5,81155.9,13.1,-0.55412,0.00017,30.63908]
[1778803519531,29.5,81155.89,13.1,-0.55412,0.00017,30.63905]
[1778803526003,29.5,81153.42,13.1,-0.55455,0.00017,30.63357]
[1778803526005,29.5,81153.42,13.1,-0.55455,0.00017,30.63357]
[1778803526656,29.5,81153.51,13.1,-0.55454,0.00017,30.63376]
[1778803526881,29.5,81153.51,13.1,-0.55454,0.00017,30.63376]
[1778803527052,29.5,81155.22,13.1,-0.55424,0.00017,30.63752]
[1778803528047,29.5,81156.57,13.1,-0.55401,0.00017,30.6405]
[1778803530711,29.5,81158.83,13.1,-0.55362,0.00017,30.64543]
[1778803531229,29.5,81158.36,13.1,-0.5537,0.00017,30.6444]
[1778803531905,29.5,81158.36,13.1,-0.5537,0.00017,30.6444]
[1778803533382,29.49,81162.13,13.1,-0.55306,0.00017,30.64933]
[1778803533512,29.49,81162.13,13.1,-0.55306,0.00017,30.64933]
[1778803533622,29.49,81162.13,13.1,-0.55306,0.00017,30.64933]
[1778803533633,29.49,81162.13,13.1,-0.55306,0.00017,30.64933]
[1778803533660,29.49,81163.71,13.1,-0.55279,0.00017,30.65274]
[1778803537644,29.49,81157.83,13.1,-0.55381,0.00017,30.63988]
[1778803543670,29.49,81156.7,13.1,-0.55401,0.00017,30.63731]
[1778803543770,29.49,81156.7,13.1,-0.55401,0.00017,30.63731]
[1778803546664,29.49,81156.68,13.1,-0.55402,0.00017,30.63722]
[1778803552923,29.48,81157.78,13.1,-0.55384,0.00017,30.63952]
[1778803558569,29.47,81157.98,13.1,-0.55382,0.00017,30.63982]
[1778803563605,29.47,81159.36,13.1,-0.55359,0.00017,30.64275]
[1778803568641,29.47,81160.21,13.1,-0.55345,0.00017,30.64452]
[1778803573675,29.46,81159.64,13.1,-0.55356,0.00017,30.64319]
[1778803574627,29.46,81159.64,13.1,-0.55356,0.00017,30.64319]
[1778803574710,29.46,81159.64,13.1,-0.55356,0.00017,30.64319]
[1778803575954,29.46,81159.73,13.1,-0.55355,0.00017,30.64337]
[1778803576326,29.46,81164.12,13.1,-0.55279,0.00017,30.65289]
[1778803576696,29.46,81170.96,13.1,-0.5516,0.00017,30.66751]
[1778803577233,29.46,81170.96,13.1,-0.5516,0.00017,30.66751]
[1778803582292,29.46,81174.49,13.1,-0.551,0.00017,30.67492]
[1778803583927,29.46,81175.69,13.1,-0.55079,0.00017,30.67743]
[1778803585539,29.46,81179.32,13.1,-0.55016,0.00017,30.68498]
[1778803586057,29.46,81183.36,13.1,-0.54946,0.00017,30.6933]
[1778803586810,29.46,81183.36,13.1,-0.54946,0.00017,30.6933]
[1778803586909,29.46,81182.33,13.1,-0.54964,0.00017,30.69116]
[1778803589057,29.46,81182.29,13.1,-0.54965,0.00017,30.69108]
[1778803589373,29.46,81182.43,13.1,-0.54962,0.00017,30.69137]
[1778803589787,29.46,81183.55,13.1,-0.54943,0.00017,30.69364]
[1778803595829,29.45,81179.55,13.1,-0.55015,0.00017,30.68196]
[1778803596707,29.45,81179.55,13.1,-0.55015,0.00017,30.68196]
[1778803596775,29.45,81179.55,13.1,-0.55015,0.00017,30.68193]
[1778803601871,29.45,81179.94,13.1,-0.55008,0.00017,30.68276]
[1778803602984,29.45,81179.94,13.1,-0.55008,0.00017,30.68276]
[1778803603037,29.45,81181.97,13.1,-0.54973,0.00017,30.68695]
[1778803603761,29.45,81181.97,13.1,-0.54973,0.00017,30.68695]
[1778803604153,29.45,81182.43,13.1,-0.54965,0.00017,30.68787]
[1778803604892,29.45,81182.53,13.1,-0.54964,0.00017,30.68808]
[1778803608921,29.45,81181.59,13.1,-0.5498,0.00017,30.68617]
[1778803609928,29.45,81181.48,13.1,-0.54981,0.00017,30.68595]
[1778803615054,29.45,81182.62,13.1,-0.54961,0.00017,30.68833]
[1778803615580,29.45,81182.77,13.1,-0.54959,0.00017,30.68865]
[1778803620159,29.45,81183.76,13.1,-0.54941,0.00017,30.69069]
[1778803621021,29.45,81183.76,13.1,-0.54941,0.00017,30.69069]
[1778803621052,29.45,81185.29,13.1,-0.54915,0.00017,30.69378]
[1778803621391,29.45,81185.29,13.1,-0.54915,0.00017,30.69378]
[1778803623019,29.45,81193.17,13.1,-0.54779,0.00017,30.70966]
[1778803623181,29.45,81193.17,13.1,-0.54779,0.00017,30.70966]
[1778803623200,29.45,81193.17,13.1,-0.54779,0.00017,30.70966]
[1778803623228,29.45,81193.17,13.1,-0.54779,0.00017,30.70966]
[1778803623239,29.45,81193.17,13.1,-0.54779,0.00017,30.70966]
[1778803623773,29.45,81193.17,13.1,-0.54779,0.00017,30.70966]
[1778803624129,29.45,81193.17,13.1,-0.54779,0.00017,30.70966]
[1778803624135,29.45,81208.47,13.1,-0.54513,0.00017,30.73948]
[1778803624351,29.45,81208.47,13.1,-0.54513,0.00017,30.73948]
[1778803624546,29.45,81208.47,13.1,-0.54513,0.00017,30.73948]
[1778803625035,29.45,81212.21,13.1,-0.54448,0.00017,30.74657]
[1778803625276,29.45,81212.21,13.1,-0.54448,0.00017,30.74657]
[1778803626297,29.45,81213.43,13.1,-0.54427,0.00017,30.74886]
[1778803630895,29.45,81213.9,13.1,-0.54419,0.00017,30.74973]
[1778803631393,29.45,81213.86,13.1,-0.5442,0.00017,30.74965]
[1778803632640,29.45,81217.17,13.1,-0.54362,0.00017,30.75582]
[1778803632997,29.45,81217.17,13.1,-0.54362,0.00017,30.75582]
[1778803636672,29.45,81214.5,13.1,-0.54409,0.00017,30.75083]
[1778803636721,29.45,81214.5,13.1,-0.54409,0.00017,30.75083]
[1778803636849,29.45,81214.5,13.1,-0.54409,0.00017,30.75083]
[1778803636860,29.45,81214.5,13.1,-0.54409,0.00017,30.75083]
[1778803637108,29.45,81214.5,13.1,-0.54409,0.00017,30.75083]
[1778803640427,29.45,81211.93,13.1,-0.54454,0.00017,30.74599]
[1778803640586,29.45,81211.93,13.1,-0.54454,0.00017,30.74599]
[1778803642763,29.44,81216.61,13.1,-0.54372,0.00017,30.75474]
[1778803648174,29.44,81213.84,13.1,-0.54421,0.00017,30.74955]
[1778803652829,29.44,81214.07,13.1,-0.54417,0.00017,30.74671]
[1778803653392,29.44,81214.34,13.1,-0.54413,0.00017,30.74721]
[1778803653832,29.44,81214.34,13.1,-0.54413,0.00017,30.74721]
[1778803653836,29.44,81214.34,13.1,-0.54413,0.00017,30.74721]
[1778803653884,29.44,81214.34,13.1,-0.54413,0.00017,30.74721]
[1778803653976,29.44,81214.34,13.1,-0.54413,0.00017,30.74721]
[1778803654241,29.44,81228.99,13.1,-0.54158,0.00017,30.77399]
[1778803656839,29.44,81231.85,13.1,-0.54109,0.00017,30.77908]
[1778803656889,29.44,81231.68,13.1,-0.54112,0.00017,30.77878]
[1778803658120,29.44,81231.68,13.1,-0.54112,0.00017,30.77878]
[1778803658199,29.44,81231.94,13.1,-0.54107,0.00017,30.77924]
[1778803663304,29.44,81234.31,13.1,-0.54066,0.00017,30.78341]
[1778803666325,29.44,81242.71,13.1,-0.5392,0.00017,30.79795]
[1778803671440,29.44,81243.83,13.1,-0.539,0.00017,30.79987]
[1778803673156,29.44,81245.51,13.1,-0.53871,0.00017,30.80272]
[1778803672367,29.44,81253.11,13.1,-0.53739,0.00017,30.8154]
[1778803673723,29.44,81253.11,13.1,-0.53739,0.00017,30.8154]
[1778803674033,29.44,81253.11,13.1,-0.53739,0.00017,30.8154]
[1778803674134,29.44,81257.45,13.1,-0.53663,0.00017,30.8225]
[1778803679416,29.44,81253.53,13.1,-0.53733,0.00017,30.81601]
[1778803683338,29.43,81256.85,13.1,-0.53676,0.00017,30.82139]
[1778803688479,29.42,81254.71,13.1,-0.53714,0.00017,30.8178]
[1778803693514,29.42,81257.98,13.1,-0.53658,0.00017,30.82305]
[1778803695528,29.42,81263.9,13.1,-0.53556,0.00017,30.83251]
[1778803700462,29.41,81264.3,13.1,-0.5355,0.00017,30.83307]
[1778803705599,29.4,81265.04,13.1,-0.53538,0.00017,30.83415]
[1778803711226,29.39,81260.01,13.1,-0.53627,0.00017,30.82605]
[1778803714164,29.39,81261.08,13.1,-0.53609,0.00017,30.82447]
[1778803713655,29.39,81267.62,13.1,-0.53496,0.00017,30.83483]
[1778803715673,29.39,81271.76,13.1,-0.53424,0.00017,30.84124]
[1778803721912,29.38,81272.78,13.1,-0.53407,0.00017,30.84271]
[1778803726988,29.37,81274.24,13.1,-0.53383,0.00017,30.84487]
[1778803726994,29.37,81274.24,13.1,-0.53383,0.00017,30.84487]
[1778803727754,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803728531,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803728537,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803728651,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803728755,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803728761,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803728823,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803728892,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803729038,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803729160,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803729236,29.37,81266.65,13.1,-0.53516,0.00017,30.83306]
[1778803729530,29.36,81271.82,13.1,-0.53426,0.00017,30.84111]
[1778803729673,29.36,81271.82,13.1,-0.53426,0.00017,30.84111]
[1778803729689,29.36,81271.82,13.1,-0.53426,0.00017,30.84111]
[1778803730005,29.36,81271.82,13.1,-0.53426,0.00017,30.84111]
[1778803730045,29.36,81287.39,13.1,-0.53155,0.00017,30.86441]
[1778803731006,29.36,81287.39,13.1,-0.53155,0.00017,30.86441]
[1778803731088,29.36,81286.27,13.1,-0.53174,0.00017,30.86278]
[1778803731701,29.36,81286.27,13.1,-0.53174,0.00017,30.86278]
[1778803736021,29.36,81286.1,13.1,-0.53178,0.00017,30.86251]
[1778803736392,29.36,81287.41,13.1,-0.53155,0.00017,30.86441]
[1778803736826,29.36,81294.27,13.1,-0.53035,0.00017,30.87424]
[1778803739965,29.36,81294.27,13.1,-0.53035,0.00017,30.87424]
[1778803739973,29.36,81294.27,13.1,-0.53035,0.00017,30.87424]
[1778803740222,29.36,81294.27,13.1,-0.53035,0.00017,30.87424]
[1778803740450,29.36,81294.39,13.1,-0.53033,0.00017,30.87442]
[1778803741514,29.36,81289.43,13.1,-0.53119,0.00017,30.86735]
[1778803741644,29.36,81289.43,13.1,-0.53119,0.00017,30.86735]
[1778803743321,29.36,81286.93,13.1,-0.53163,0.00017,30.86373]
[1778803743353,29.36,81286.93,13.1,-0.53163,0.00017,30.86373]
[1778803743876,29.36,81281.15,13.1,-0.53264,0.00017,30.85523]
[1778803744612,29.36,81281.15,13.1,-0.53264,0.00017,30.85523]
[1778803751275,29.36,81278.79,13.1,-0.53305,0.00017,30.85167]
[1778803751869,29.36,81278.87,13.1,-0.53304,0.00017,30.85177]
[1778803752368,29.36,81279.26,13.1,-0.53298,0.00017,30.85235]
[1778803752501,29.36,81279.26,13.1,-0.53298,0.00017,30.85235]
[1778803758982,29.35,81281.25,13.1,-0.53264,0.00017,30.85526]
[1778803764017,29.35,81282.08,13.1,-0.5325,0.00017,30.85645]
[1778803769052,29.34,81283.66,13.1,-0.53223,0.00017,30.85875]
[1778803770457,29.34,81283.88,13.1,-0.53219,0.00017,30.85907]
[1778803771756,29.34,81284.55,13.1,-0.53208,0.00017,30.8568]
[1778803772718,29.34,81285.08,13.1,-0.53199,0.00017,30.85757]
[1778803778116,29.34,81289.34,13.1,-0.53124,0.00017,30.86378]
[1778803780604,29.34,81289.3,13.1,-0.53125,0.00017,30.86374]
[1778803781454,29.34,81289.27,13.1,-0.53125,0.00017,30.8637]
[1778803793553,29.35,81288.57,13.1,-0.53137,0.00017,30.86273]
[1778803800271,29.35,81286.48,13.1,-0.53173,0.00017,30.85974]
[1778803802219,29.35,81286.51,13.1,-0.53172,0.00017,30.85979]
[1778803803655,29.35,81285.02,13.1,-0.53198,0.00017,30.85762]
[1778803809335,29.36,81284.75,13.1,-0.53202,0.00017,30.85725]
[1778803816384,29.36,81284.43,13.1,-0.53207,0.00017,30.85682]
[1778803821419,29.36,81287.01,13.1,-0.53162,0.00017,30.86061]
[1778803826454,29.37,81287.47,13.1,-0.53153,0.00017,30.8613]
[1778803831493,29.36,81286.59,13.1,-0.5317,0.00017,30.85675]
[1778803834773,29.36,81287.05,13.1,-0.53162,0.00017,30.8574]
[1778803839201,29.36,81287.66,13.1,-0.53151,0.00017,30.85827]
[1778803844584,29.35,81287.13,13.1,-0.53161,0.00017,30.85746]
[1778803849619,29.35,81288.26,13.1,-0.53142,0.00017,30.85907]
[1778803854654,29.35,81287.6,13.1,-0.53154,0.00017,30.85809]
[1778803859081,29.35,81287.76,13.1,-0.53151,0.00017,30.85831]
[1778803863904,29.34,81291.1,13.1,-0.53094,0.00017,30.86309]
[1778803868941,29.34,81287.9,13.1,-0.5315,0.00017,30.85845]
[1778803869948,29.34,81287.87,13.1,-0.53151,0.00017,30.8584]
[1778803871759,29.34,81289.59,13.1,-0.5312,0.00017,30.8609]
[1778803875975,29.34,81293.15,13.1,-0.53058,0.00017,30.86601]
[1778803876393,29.34,81293.15,13.1,-0.53058,0.00017,30.86601]
[1778803877815,29.34,81299.31,13.1,-0.5295,0.00017,30.87466]
[1778803882850,29.35,81299.29,13.1,-0.5295,0.00017,30.87465]
[1778803887886,29.35,81297.65,13.1,-0.52978,0.00017,30.87239]
[1778803892921,29.35,81297.78,13.1,-0.52976,0.00017,30.86934]
[1778803897956,29.35,81299.15,13.1,-0.52952,0.00017,30.87126]
[1778803902991,29.36,81300.76,13.1,-0.52923,0.00017,30.8735]
[1778803908026,29.36,81299.93,13.1,-0.52938,0.00017,30.87238]
[1778803913176,29.36,81300.74,13.1,-0.52923,0.00017,30.87351]
[1778803913274,29.36,81300.74,13.1,-0.52923,0.00017,30.87351]
[1778803913291,29.36,81300.74,13.1,-0.52923,0.00017,30.87351]
[1778803913579,29.36,81301.17,13.1,-0.52916,0.00017,30.87411]
[1778803914310,29.36,81301.17,13.1,-0.52916,0.00017,30.87411]
[1778803914311,29.36,81309.95,13.1,-0.52762,0.00017,30.88592]
[1778803920257,29.36,81314.7,13.1,-0.52679,0.00017,30.89212]
[1778803922001,29.36,81312.66,13.1,-0.52715,0.00017,30.88948]
[1778803922124,29.36,81312.89,13.1,-0.52711,0.00017,30.88978]
[1778803923229,29.36,81312.89,13.1,-0.52711,0.00017,30.88978]
[1778803927143,29.36,81313.32,13.1,-0.52703,0.00017,30.89033]
[1778803927992,29.36,81313.34,13.1,-0.52703,0.00017,30.89035]
[1778803929505,29.36,81313.1,13.1,-0.52707,0.00017,30.89004]
[1778803931071,29.36,81313.14,13.1,-0.52707,0.00017,30.89009]
[1778803932472,29.36,81315.06,13.1,-0.52673,0.00017,30.89257]
[1778803933126,29.36,81315.06,13.1,-0.52673,0.00017,30.89257]
[1778803934208,29.36,81325.93,13.1,-0.52483,0.00017,30.90623]
[1778803939243,29.36,81329.94,13.1,-0.52413,0.00017,30.91109]
[1778803942841,29.36,81330.28,13.1,-0.52407,0.00017,30.9115]
[1778803948306,29.36,81335.11,13.1,-0.52323,0.00017,30.9172]
[1778803949633,29.36,81335.14,13.1,-0.52323,0.00017,30.91723]
[1778803953400,29.36,81335.45,13.1,-0.52318,0.00017,30.91436]
[1778803954696,29.36,81335.31,13.1,-0.5232,0.00017,30.91419]
[1778803954852,29.36,81335.31,13.1,-0.5232,0.00017,30.91419]
[1778803958872,29.35,81339.48,13.1,-0.52248,0.00017,30.919]
[1778803959383,29.35,81339.9,13.1,-0.5224,0.00017,30.91948]
[1778803959682,29.35,81339.9,13.1,-0.5224,0.00017,30.91948]
[1778803963198,29.35,81340.15,13.1,-0.52236,0.00017,30.91976]
[1778803967081,29.35,81344.35,13.1,-0.52163,0.00017,30.92449]
[1778803972474,29.34,81349.85,13.1,-0.52067,0.00017,30.93052]
[1778803972894,29.34,81349.85,13.1,-0.52067,0.00017,30.93052]
[1778803973487,29.34,81349.85,13.1,-0.52067,0.00017,30.93052]
[1778803974434,29.34,81355.42,13.1,-0.5197,0.00017,30.93646]
[1778803974888,29.34,81360.63,13.1,-0.51879,0.00017,30.94185]
[1778803980941,29.34,81361.98,13.1,-0.51856,0.00017,30.94321]
[1778803980989,29.34,81361.98,13.1,-0.51856,0.00017,30.94321]
[1778803981894,29.34,81362.06,13.1,-0.51855,0.00017,30.94328]
[1778803985050,29.33,81353.88,13.1,-0.51998,0.00017,30.9348]
[1778803986565,29.33,81352.99,13.1,-0.52014,0.00017,30.93384]
[1778803992082,29.33,81348.66,13.1,-0.5209,0.00017,30.92915]
[1778803997656,29.32,81347.75,13.1,-0.52107,0.00018,30.92813]
[1778804002326,29.32,81346.93,13.1,-0.52121,0.00018,30.92722]
[1778804007725,29.32,81350.4,13.1,-0.52061,0.00018,30.93099]
[1778804012760,29.31,81347.68,13.1,-0.52109,0.00018,30.92476]
[1778804017731,29.31,81349.25,13.1,-0.52082,0.00018,30.92647]
[1778804018750,29.31,81348.84,13.1,-0.52089,0.00018,30.92602]
[1778804019242,29.31,81348.84,13.1,-0.52089,0.00018,30.92602]
[1778804020238,29.31,81348.84,13.1,-0.52089,0.00018,30.92601]
[1778804020240,29.31,81348.84,13.1,-0.52089,0.00018,30.92601]
[1778804021261,29.31,81348.79,13.1,-0.5209,0.00018,30.92596]
[1778804021263,29.31,81348.79,13.1,-0.5209,0.00018,30.92596]
[1778804021390,29.31,81348.79,13.1,-0.5209,0.00018,30.92596]
[1778804023427,29.31,81355.22,13.1,-0.51978,0.00018,30.93286]
[1778804028872,29.3,81358.49,13.1,-0.51921,0.00018,30.93625]
[1778804033907,29.3,81360.91,13.1,-0.51879,0.00018,30.93872]
[1778804034735,29.3,81360.91,13.1,-0.51879,0.00018,30.93872]
[1778804035466,29.3,81360.91,13.1,-0.51879,0.00018,30.93872]
[1778804040438,29.29,81362.19,13.1,-0.51857,0.00018,30.94001]
[1778804040521,29.29,81362.19,13.1,-0.51857,0.00018,30.94001]
[1778804040561,29.29,81362.19,13.1,-0.51857,0.00018,30.94001]
[1778804040728,29.29,81363.06,13.1,-0.51842,0.00018,30.94088]
[1778804040957,29.29,81372.51,13.1,-0.51676,0.00018,30.95015]
[1778804042379,29.29,81372.51,13.1,-0.51676,0.00018,30.95015]
[1778804042394,29.29,81372.51,13.1,-0.51676,0.00018,30.95015]
[1778804042414,29.29,81372.51,13.1,-0.51676,0.00018,30.95015]
[1778804042480,29.29,81380.85,13.1,-0.5153,0.00018,30.95788]
[1778804042853,29.29,81380.85,13.1,-0.5153,0.00018,30.95788]
[1778804043382,29.29,81380.85,13.1,-0.5153,0.00018,30.95788]
[1778804043513,29.29,81396.14,13.1,-0.51262,0.00018,30.97099]
[1778804043815,29.29,81396.14,13.1,-0.51262,0.00018,30.97099]
[1778804044395,29.29,81396.14,13.1,-0.51262,0.00018,30.97099]
[1778804044495,29.29,81403.15,13.1,-0.51139,0.00018,30.97653]
[1778804045134,29.29,81403.15,13.1,-0.51139,0.00018,30.97653]
[1778804045826,29.29,81405.24,13.1,-0.51103,0.00018,30.97813]
[1778804046472,29.29,81405.24,13.1,-0.51103,0.00018,30.97813]
[1778804046573,29.29,81405.24,13.1,-0.51103,0.00018,30.97813]
[1778804046491,29.29,81407.38,13.1,-0.51065,0.00018,30.97973]
[1778804046659,29.29,81407.38,13.1,-0.51065,0.00018,30.97973]
[1778804046778,29.29,81407.38,13.1,-0.51065,0.00018,30.97973]
[1778804047521,29.29,81407.38,13.1,-0.51065,0.00018,30.97973]
[1778804047558,29.29,81427.35,13.1,-0.50715,0.00018,30.9934]
[1778804047703,29.29,81427.35,13.1,-0.50715,0.00018,30.9934]
[1778804047744,29.29,81427.35,13.1,-0.50715,0.00018,30.9934]
[1778804048011,29.29,81432.29,13.1,-0.50629,0.00018,30.99641]
[1778804048928,29.29,81432.29,13.1,-0.50629,0.00018,30.99641]
[1778804054562,29.29,81428.31,13.1,-0.50699,0.00018,30.99399]
[1778804056762,29.29,81432.31,13.1,-0.50629,0.00018,30.99642]
[1778804058123,29.29,81431.77,13.1,-0.50638,0.00018,30.9961]
[1778804058779,29.28,81430.82,13.1,-0.50655,0.00018,30.99553]
[1778804059558,29.28,81430.82,13.1,-0.50655,0.00018,30.99553]
[1778804061103,29.28,81417.8,13.1,-0.50883,0.00018,30.98715]
[1778804065392,29.28,81417.4,13.1,-0.5089,0.00018,30.98688]
[1778804065494,29.28,81417.41,13.1,-0.5089,0.00018,30.98688]
[1778804070975,29.28,81417.34,13.1,-0.50891,0.00018,30.98684]
[1778804076208,29.28,81417.82,13.1,-0.50883,0.00018,30.98392]
[1778804081243,29.28,81418.18,13.1,-0.50877,0.00018,30.98417]
[1778804084264,29.28,81424.44,13.1,-0.50767,0.00018,30.98831]
[1778804086126,29.28,81427.51,13.1,-0.50713,0.00018,30.99025]
[1778804088706,29.28,81427.64,13.1,-0.50711,0.00018,30.99033]
[1778804088938,29.28,81427.64,13.1,-0.50711,0.00018,30.99033]
[1778804088954,29.28,81427.64,13.1,-0.50711,0.00018,30.99033]
[1778804089545,29.28,81427.64,13.1,-0.50711,0.00018,30.99033]
[1778804089558,29.28,81428.74,13.1,-0.50692,0.00018,30.99101]
[1778804089989,29.28,81428.74,13.1,-0.50692,0.00018,30.99101]
[1778804091493,29.28,81429.27,13.1,-0.50683,0.00018,30.99134]
[1778804092180,29.28,81429.41,13.1,-0.5068,0.00018,30.99142]
[1778804095431,29.28,81426.57,13.1,-0.5073,0.00018,30.98966]
[1778804095603,29.28,81426.57,13.1,-0.5073,0.00018,30.98966]
[1778804095615,29.28,81426.57,13.1,-0.5073,0.00018,30.98966]
[1778804095749,29.28,81429.39,13.1,-0.50681,0.00018,30.99141]
[1778804095946,29.28,81429.39,13.1,-0.50681,0.00018,30.99141]
[1778804096084,29.28,81429.39,13.1,-0.50681,0.00018,30.99141]
[1778804096098,29.28,81429.39,13.1,-0.50681,0.00018,30.99141]
[1778804096186,29.28,81429.39,13.1,-0.50681,0.00018,30.99141]
[1778804096355,29.28,81447.44,13.1,-0.50364,0.00018,31.0015]
[1778804096893,29.28,81447.44,13.1,-0.50364,0.00018,31.0015]
[1778804096900,29.28,81447.44,13.1,-0.50364,0.00018,31.0015]
[1778804097061,29.28,81447.44,13.1,-0.50364,0.00018,31.0015]
[1778804097355,29.28,81453.46,13.1,-0.50259,0.00018,31.00443]
[1778804098895,29.28,81456.73,13.1,-0.50201,0.00018,31.00593]
[1778804099850,29.28,81458.17,13.1,-0.50176,0.00018,31.00657]
[1778804100086,29.28,81458.17,13.1,-0.50176,0.00018,31.00657]
[1778804100832,29.28,81461.93,13.1,-0.5011,0.00018,31.00819]
[1778804101592,29.28,81461.93,13.1,-0.5011,0.00018,31.00819]
[1778804101599,29.28,81461.93,13.1,-0.5011,0.00018,31.00819]
[1778804101645,29.28,81464.22,13.1,-0.5007,0.00018,31.00913]
[1778804102485,29.28,81464.22,13.1,-0.5007,0.00018,31.00913]
[1778804102572,29.28,81464.22,13.1,-0.5007,0.00018,31.00913]
[1778804102607,29.28,81456.76,13.1,-0.50201,0.00018,31.00595]
[1778804102864,29.28,81456.76,13.1,-0.50201,0.00018,31.00595]
[1778804103242,29.28,81456.76,13.1,-0.50201,0.00018,31.00595]
[1778804104404,29.28,81456.13,13.1,-0.50212,0.00018,31.00566]
[1778804105102,29.28,81457.83,13.1,-0.50182,0.00018,31.00642]
[1778804106140,29.28,81459.85,13.1,-0.50146,0.00018,31.00731]
[1778804106294,29.28,81459.85,13.1,-0.50146,0.00018,31.00731]
[1778804106390,29.28,81459.85,13.1,-0.50146,0.00018,31.00731]
[1778804106391,29.28,81459.85,13.1,-0.50146,0.00018,31.00731]
[1778804106561,29.28,81459.85,13.1,-0.50146,0.00018,31.00731]
[1778804106666,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804106687,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804106689,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804107053,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804107074,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804107092,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804107197,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804107322,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804107574,29.28,81456.97,13.1,-0.50197,0.00018,31.00604]
[1778804107427,29.28,81436.0,13.1,-0.50564,0.00018,30.99533]
[1778804108400,29.28,81436.0,13.1,-0.50564,0.00018,30.99533]
[1778804108434,29.28,81428.54,13.1,-0.50695,0.00018,30.99089]
[1778804108814,29.28,81428.54,13.1,-0.50695,0.00018,30.99089]
[1778804109441,29.28,81427.61,13.1,-0.50711,0.00018,30.99031]
[1778804113025,29.28,81427.53,13.1,-0.50713,0.00018,30.99027]
[1778804113470,29.28,81428.06,13.1,-0.50703,0.00018,30.9906]
[1778804115167,29.28,81427.7,13.1,-0.5071,0.00018,30.99037]
[1778804115260,29.28,81427.7,13.1,-0.5071,0.00018,30.99037]
[1778804115310,29.28,81427.7,13.1,-0.5071,0.00018,30.99037]
[1778804115324,29.28,81427.7,13.1,-0.5071,0.00018,30.99037]
[1778804115391,29.28,81427.7,13.1,-0.5071,0.00018,30.99037]
[1778804115484,29.28,81443.33,13.1,-0.50436,0.00018,30.99938]
[1778804115767,29.28,81443.33,13.1,-0.50436,0.00018,30.99938]
[1778804116603,29.28,81457.06,13.1,-0.50195,0.00018,31.00608]
[1778804117222,29.28,81457.06,13.1,-0.50195,0.00018,31.00608]
[1778804117392,29.28,81457.06,13.1,-0.50195,0.00018,31.00608]
[1778804117520,29.28,81457.06,13.1,-0.50195,0.00018,31.00608]
[1778804117580,29.28,81467.48,13.1,-0.50013,0.00018,31.01042]
[1778804118543,29.28,81467.48,13.1,-0.50013,0.00018,31.01042]
[1778804119498,29.28,81471.46,13.1,-0.49943,0.00018,31.0119]
[1778804120782,29.29,81470.45,13.1,-0.4996,0.00018,31.01153]
[1778804121037,29.29,81470.45,13.1,-0.4996,0.00018,31.01153]
[1778804121288,29.29,81470.45,13.1,-0.4996,0.00018,31.01153]
[1778804121530,29.29,81460.56,13.1,-0.50134,0.00018,31.00761]
[1778804121918,29.29,81460.56,13.1,-0.50134,0.00018,31.00761]
[1778804122093,29.29,81460.56,13.1,-0.50134,0.00018,31.00761]
[1778804125680,29.29,81458.11,13.1,-0.50176,0.00018,31.00655]
[1778804126198,29.29,81458.11,13.1,-0.50176,0.00018,31.00655]
[1778804126217,29.29,81458.11,13.1,-0.50176,0.00018,31.00655]
[1778804126401,29.29,81458.11,13.1,-0.50176,0.00018,31.00655]
[1778804127310,29.29,81462.82,13.1,-0.50094,0.00018,31.00856]
[1778804128707,29.29,81466.29,13.1,-0.50033,0.00018,31.00996]
[1778804134106,29.3,81470.29,13.1,-0.49963,0.00018,31.00823]
[1778804135080,29.3,81465.55,13.1,-0.50046,0.00018,31.00642]
[1778804135430,29.3,81465.55,13.1,-0.50046,0.00018,31.00642]
[1778804140775,29.31,81460.54,13.1,-0.50133,0.00018,31.00436]
[1778804140777,29.31,81460.54,13.1,-0.50133,0.00018,31.00436]
[1778804140835,29.31,81460.54,13.1,-0.50133,0.00018,31.00436]
[1778804141026,29.31,81460.54,13.1,-0.50133,0.00018,31.00436]
[1778804145803,29.31,81453.62,13.1,-0.50255,0.00018,31.00127]
[1778804146710,29.3,81439.95,13.1,-0.50494,0.00018,30.99432]
[1778804149261,29.3,81439.14,13.1,-0.50508,0.00018,30.99388]
[1778804149453,29.3,81439.14,13.1,-0.50508,0.00018,30.99388]
[1778804149558,29.3,81439.14,13.1,-0.50508,0.00018,30.99388]
[1778804150556,29.3,81438.93,13.1,-0.50512,0.00018,30.99376]
[1778804150598,29.3,81449.64,13.1,-0.50324,0.00018,30.99936]
[1778804155924,29.3,81451.98,13.1,-0.50283,0.00018,31.0005]
[1778804160957,29.31,81453.02,13.1,-0.50265,0.00018,31.00099]
[1778804162183,29.31,81453.09,13.1,-0.50264,0.00018,31.00102]
[1778804162197,29.31,81453.09,13.1,-0.50264,0.00018,31.00102]
[1778804163702,29.31,81453.13,13.1,-0.50263,0.00018,31.00104]
[1778804163639,29.31,81464.22,13.1,-0.50069,0.00018,31.00589]
[1778804164141,29.31,81464.22,13.1,-0.50069,0.00018,31.00589]
[1778804164258,29.31,81464.22,13.1,-0.50069,0.00018,31.00589]
[1778804164359,29.31,81472.64,13.1,-0.49921,0.00018,31.00908]
[1778804164969,29.31,81472.64,13.1,-0.49921,0.00018,31.00908]
[1778804165277,29.31,81472.64,13.1,-0.49921,0.00018,31.00908]
[1778804170882,29.31,81477.0,13.1,-0.49845,0.00018,31.01057]
[1778804175917,29.32,81480.22,13.1,-0.49788,0.00018,31.01159]
[1778804177593,29.32,81480.22,13.1,-0.49788,0.00018,31.01159]
[1778804181754,29.32,81477.65,13.1,-0.49833,0.00018,31.01078]
[1778804183279,29.32,81476.25,13.1,-0.49858,0.00018,31.01032]
[1778804183659,29.32,81476.25,13.1,-0.49858,0.00018,31.01032]
[1778804183965,29.32,81471.45,13.1,-0.49942,0.00018,31.00866]
[1778804184903,29.32,81473.89,13.1,-0.49899,0.00018,31.00952]
[1778804189521,29.32,81481.45,13.1,-0.49767,0.00018,31.01197]
[1778804189593,29.32,81481.45,13.1,-0.49767,0.00018,31.01197]
[1778804191022,29.33,81472.2,13.1,-0.49928,0.00018,31.00568]
[1778804194655,29.33,81472.25,13.1,-0.49928,0.00018,31.0057]
[1778804196007,29.33,81472.24,13.1,-0.49928,0.00018,31.0057]
[1778804196086,29.33,81472.24,13.1,-0.49928,0.00018,31.0057]
[1778804196842,29.33,81472.42,13.1,-0.49924,0.00018,31.00576]
[1778804197064,29.33,81457.39,13.1,-0.50187,0.00018,30.99976]
[1778804197905,29.33,81457.39,13.1,-0.50187,0.00018,30.99976]
[1778804198135,29.33,81457.39,13.1,-0.50187,0.00018,30.99976]
[1778804198540,29.33,81457.39,13.1,-0.50187,0.00018,30.99976]
[1778804198557,29.33,81449.38,13.1,-0.50328,0.00018,30.996]
[1778804198803,29.33,81449.38,13.1,-0.50328,0.00018,30.996]
[1778804199050,29.33,81449.38,13.1,-0.50328,0.00018,30.996]
[1778804199369,29.33,81449.38,13.1,-0.50328,0.00018,30.996]
[1778804199392,29.33,81449.38,13.1,-0.50328,0.00018,30.996]
[1778804203256,29.34,81455.35,13.1,-0.50223,0.00018,30.99884]
[1778804203269,29.34,81455.35,13.1,-0.50223,0.00018,30.99884]
[1778804207983,29.34,81450.6,13.1,-0.50306,0.00017,30.9966]
[1778804208233,29.34,81450.6,13.1,-0.50306,0.00017,30.9966]
[1778804211707,29.34,81442.36,13.1,-0.5045,0.00018,30.9924]
[1778804211811,29.34,81441.94,13.1,-0.50458,0.00018,30.99218]
[1778804212232,29.34,81441.94,13.1,-0.50458,0.00018,30.99218]
[1778804212311,29.34,81441.94,13.1,-0.50458,0.00018,30.99218]
[1778804212685,29.34,81441.94,13.1,-0.50458,0.00018,30.99218]
[1778804218216,29.33,81443.47,13.1,-0.50431,0.00018,30.99299]
[1778804219302,29.33,81443.47,13.1,-0.50431,0.00018,30.99299]
[1778804220462,29.33,81443.56,13.1,-0.5043,0.00018,30.99304]
[1778804222235,29.33,81442.31,13.1,-0.50452,0.00018,30.99237]
[1778804223718,29.33,81441.44,13.1,-0.50467,0.00018,30.99191]
[1778804223773,29.33,81435.05,13.1,-0.50579,0.00018,30.98833]
[1778804224241,29.33,81435.05,13.1,-0.50579,0.00018,30.98833]
[1778804224849,29.33,81432.72,13.1,-0.5062,0.00018,30.98697]
[1778804225965,29.33,81429.72,13.1,-0.50672,0.00018,30.98517]
[1778804226013,29.33,81429.72,13.1,-0.50672,0.00018,30.98517]
[1778804226274,29.33,81420.43,13.1,-0.50835,0.00018,30.97925]
[1778804227112,29.33,81420.43,13.1,-0.50835,0.00018,30.97925]
[1778804227636,29.33,81420.43,13.1,-0.50835,0.00018,30.97925]
[1778804228266,29.33,81415.79,13.1,-0.50916,0.00018,30.9761]
[1778804229295,29.33,81404.66,13.1,-0.51111,0.00018,30.96802]
[1778804230314,29.33,81404.66,13.1,-0.51111,0.00018,30.96802]
[1778804230433,29.33,81404.66,13.1,-0.51111,0.00018,30.96802]
[1778804230481,29.33,81402.09,13.1,-0.51156,0.00018,30.96605]
[1778804231725,29.33,81402.09,13.1,-0.51156,0.00018,30.96605]
[1778804232316,29.33,81387.77,13.1,-0.51407,0.00018,30.95435]
[1778804236344,29.33,81380.86,13.1,-0.51527,0.00018,30.94828]
[1778804238046,29.33,81379.93,13.1,-0.51543,0.00018,30.94744]
[1778804238358,29.33,81386.38,13.1,-0.5143,0.00018,30.95316]
[1778804240870,29.34,81386.85,13.1,-0.51422,0.00018,30.95357]
[1778804244400,29.34,81379.77,13.1,-0.51546,0.00018,30.94731]
[1778804249435,29.34,81379.2,13.1,-0.51555,0.00017,30.94681]
[1778804253856,29.35,81376.85,13.1,-0.51596,0.00017,30.94142]
[1778804254991,29.35,81380.04,13.1,-0.5154,0.00017,30.94434]
[1778804255528,29.35,81380.04,13.1,-0.5154,0.00017,30.94434]
[1778804255838,29.35,81380.16,13.1,-0.51538,0.00017,30.94445]
[1778804261519,29.36,81378.19,13.1,-0.51572,0.00017,30.94268]
[1778804266554,29.36,81377.94,13.1,-0.51576,0.00017,30.94247]
[1778804267088,29.36,81377.94,13.1,-0.51576,0.00017,30.94247]
[1778804270912,29.37,81377.06,13.1,-0.51591,0.00017,30.94167]
[1778804271831,29.37,81377.06,13.1,-0.51591,0.00017,30.94167]
[1778804271989,29.37,81380.17,13.1,-0.51536,0.00017,30.94451]
[1778804272596,29.37,81390.94,13.1,-0.51348,0.00017,30.95389]
[1778804272950,29.37,81390.94,13.1,-0.51348,0.00017,30.95389]
[1778804273601,29.37,81390.94,13.1,-0.51348,0.00017,30.95389]
[1778804282667,29.36,81388.85,13.1,-0.51385,0.00017,30.95211]
[1778804287805,29.36,81390.52,13.1,-0.51356,0.00017,30.95352]
[1778804287814,29.36,81390.52,13.1,-0.51356,0.00017,30.95352]
[1778804288709,29.36,81386.19,13.1,-0.51432,0.00017,30.94982]
[1778804290096,29.36,81385.78,13.1,-0.51439,0.00017,30.94947]
[1778804296765,29.37,81387.95,13.1,-0.514,0.00017,30.95135]
[1778804301800,29.37,81385.76,13.1,-0.51438,0.00017,30.94947]
[1778804304110,29.37,81385.0,13.1,-0.51451,0.00017,30.94882]
[1778804304238,29.37,81385.0,13.1,-0.51451,0.00017,30.94882]
[1778804304310,29.37,81385.0,13.1,-0.51451,0.00017,30.94882]
[1778804304457,29.37,81385.0,13.1,-0.51451,0.00017,30.94882]
[1778804304822,29.38,81411.51,13.1,-0.50988,0.00017,30.9699]
[1778804305156,29.38,81411.51,13.1,-0.50988,0.00017,30.9699]
[1778804305829,29.38,81419.09,13.1,-0.50855,0.00017,30.97516]
[1778804306387,29.38,81419.09,13.1,-0.50855,0.00017,30.97516]
[1778804306392,29.38,81419.09,13.1,-0.50855,0.00017,30.97516]
[1778804306784,29.38,81419.09,13.1,-0.50855,0.00017,30.97516]
[1778804311206,29.38,81417.66,13.1,-0.5088,0.00017,30.9742]
[1778804314892,29.38,81405.6,13.1,-0.51091,0.00017,30.96233]
[1778804319927,29.38,81405.02,13.1,-0.51101,0.00017,30.96189]
[1778804322236,29.38,81401.74,13.1,-0.51158,0.00017,30.95939]
[1778804322303,29.38,81401.74,13.1,-0.51158,0.00017,30.95939]
[1778804328093,29.38,81401.18,13.1,-0.51168,0.00017,30.95895]
[1778804333891,29.38,81401.44,13.1,-0.51164,0.00017,30.95915]
[1778804333897,29.38,81401.44,13.1,-0.51164,0.00017,30.95915]
[1778804334211,29.38,81401.44,13.1,-0.51164,0.00017,30.95915]
[1778804335736,29.38,81400.25,13.1,-0.51184,0.00017,30.95823]
[1778804335840,29.38,81400.25,13.1,-0.51184,0.00017,30.95823]
[1778804335888,29.38,81387.98,13.1,-0.51399,0.00017,30.94817]
[1778804336391,29.38,81387.98,13.1,-0.51399,0.00017,30.94817]
[1778804342087,29.38,81382.72,13.1,-0.51491,0.00017,30.94358]
[1778804343883,29.38,81382.72,13.1,-0.51491,0.00017,30.94358]
[1778804348195,29.38,81390.1,13.1,-0.51362,0.00017,30.94997]
[1778804354172,29.39,81389.68,13.1,-0.51369,0.00017,30.94963]
[1778804358471,29.39,81389.45,13.1,-0.51373,0.00017,30.94943]
[1778804364242,29.39,81388.24,13.1,-0.51393,0.00017,30.94842]
[1778804369277,29.4,81387.39,13.1,-0.51408,0.00017,30.9477]
[1778804377362,29.4,81384.59,13.1,-0.51457,0.00017,30.94203]
[1778804378428,29.4,81384.59,13.1,-0.51456,0.00017,30.94204]
[1778804378844,29.4,81384.59,13.1,-0.51456,0.00017,30.94204]
[1778804378906,29.4,81393.51,13.1,-0.51301,0.00017,30.94962]
[1778804379548,29.4,81393.51,13.1,-0.51301,0.00017,30.94962]
[1778804385389,29.41,81397.84,13.1,-0.51225,0.00017,30.95313]
[1778804388489,29.41,81398.54,13.1,-0.51212,0.00017,30.95368]
[1778804388689,29.41,81398.92,13.1,-0.51206,0.00017,30.95398]
[1778804389417,29.41,81406.49,13.1,-0.51074,0.00017,30.9598]
[1778804391605,29.41,81407.39,13.1,-0.51058,0.00017,30.96046]
[1778804392350,29.41,81407.29,13.1,-0.5106,0.00017,30.96039]
[1778804393391,29.41,81407.44,13.1,-0.51057,0.00017,30.9605]
[1778804394692,29.41,81407.64,13.1,-0.51054,0.00017,30.96065]
[1778804394761,29.41,81414.37,13.1,-0.50936,0.00017,30.96548]
[1778804395321,29.41,81414.37,13.1,-0.50936,0.00017,30.96548]
[1778804400495,29.41,81417.32,13.1,-0.50884,0.00017,30.96752]
[1778804405393,29.41,81416.67,13.1,-0.50896,0.00017,30.96707]
[1778804408597,29.41,81413.07,13.1,-0.50959,0.00017,30.96457]
[1778804408698,29.41,81405.77,13.1,-0.51086,0.00017,30.95926]
[1778804409842,29.41,81405.77,13.1,-0.51086,0.00017,30.95926]
[1778804410699,29.41,81402.92,13.1,-0.51136,0.00017,30.9571]
[1778804417614,29.4,81399.7,13.1,-0.51192,0.00017,30.95459]
[1778804419079,29.4,81400.25,13.1,-0.51183,0.00017,30.95502]
[1778804420464,29.4,81399.97,13.1,-0.51188,0.00017,30.9548]
[1778804420577,29.4,81399.97,13.1,-0.51188,0.00017,30.9548]
[1778804420635,29.4,81399.44,13.1,-0.51197,0.00017,30.95439]
[1778804424328,29.4,81393.9,13.1,-0.51294,0.00017,30.94993]
[1778804424353,29.4,81393.9,13.1,-0.51294,0.00017,30.94993]
[1778804424384,29.4,81393.9,13.1,-0.51294,0.00017,30.94993]
[1778804424663,29.4,81387.4,13.1,-0.51407,0.00017,30.94448]
[1778804425422,29.4,81387.4,13.1,-0.51407,0.00017,30.94448]
[1778804427519,29.41,81383.9,13.1,-0.51468,0.00017,30.94144]
[1778804432865,29.41,81384.85,13.1,-0.51452,0.00017,30.94228]
[1778804438761,29.41,81383.85,13.1,-0.51469,0.00017,30.93817]
[1778804444803,29.42,81383.47,13.1,-0.51475,0.00017,30.93784]
[1778804449838,29.42,81384.0,13.1,-0.51466,0.00017,30.93832]
[1778804454873,29.42,81384.49,13.1,-0.51457,0.00017,30.93876]
[1778804455441,29.42,81384.49,13.1,-0.51457,0.00017,30.93876]
[1778804461922,29.43,81378.85,13.1,-0.51555,0.00017,30.93375]
[1778804466958,29.44,81378.05,13.1,-0.51568,0.00017,30.93303]
[1778804472044,29.44,81375.92,13.1,-0.51605,0.00017,30.93109]
[1778804473608,29.44,81375.4,13.1,-0.51614,0.00017,30.93061]
[1778804474624,29.44,81370.36,13.1,-0.51702,0.00017,30.92586]
[1778804474803,29.44,81370.36,13.1,-0.51702,0.00017,30.92586]
[1778804475349,29.44,81365.82,13.1,-0.51781,0.00017,30.92146]
[1778804481108,29.44,81363.41,13.1,-0.51823,0.00017,30.91905]
[1778804483300,29.44,81363.35,13.1,-0.51824,0.00017,30.91899]
[1778804490095,29.43,81364.03,13.1,-0.51813,0.00017,30.91965]
[1778804490156,29.43,81364.03,13.1,-0.51813,0.00017,30.91965]
[1778804491597,29.43,81361.83,13.1,-0.51852,0.00017,30.91744]
[1778804497644,29.43,81364.91,13.1,-0.51799,0.00017,30.91725]
[1778804498295,29.42,81365.14,13.1,-0.51795,0.00017,30.91748]
[1778804504583,29.42,81364.09,13.1,-0.51814,0.00017,30.91642]
[1778804505005,29.42,81364.09,13.1,-0.51814,0.00017,30.91642]
[1778804505568,29.42,81364.58,13.1,-0.51805,0.00017,30.9169]
[1778804505685,29.42,81364.58,13.1,-0.51805,0.00017,30.9169]
[1778804506100,29.42,81364.58,13.1,-0.51805,0.00017,30.9169]
[1778804505724,29.42,81359.73,13.1,-0.5189,0.00017,30.91201]
[1778804506902,29.42,81345.79,13.1,-0.52134,0.00017,30.89718]
[1778804507420,29.42,81345.79,13.1,-0.52134,0.00017,30.89718]
[1778804507425,29.42,81350.12,13.1,-0.52058,0.00017,30.90191]
[1778804508399,29.42,81350.12,13.1,-0.52058,0.00017,30.90191]
[1778804508717,29.42,81350.12,13.1,-0.52058,0.00017,30.90191]
[1778804509641,29.41,81351.31,13.1,-0.52037,0.00017,30.90318]
[1778804509742,29.41,81353.02,13.1,-0.52007,0.00017,30.90501]
[1778804515769,29.41,81351.8,13.1,-0.52029,0.00017,30.90369]
[1778804520459,29.4,81350.25,13.1,-0.52057,0.00017,30.902]
[1778804521188,29.4,81349.98,13.1,-0.52062,0.00017,30.9017]
[1778804521393,29.4,81357.36,13.1,-0.51933,0.00017,30.90951]
[1778804522206,29.4,81357.36,13.1,-0.51933,0.00017,30.90951]
[1778804522789,29.4,81357.36,13.1,-0.51933,0.00017,30.90951]
[1778804523612,29.4,81361.25,13.1,-0.51865,0.00017,30.91349]
[1778804523848,29.4,81361.25,13.1,-0.51865,0.00017,30.91349]
[1778804523937,29.4,81361.25,13.1,-0.51865,0.00017,30.91349]
[1778804525766,29.4,81364.69,13.1,-0.51805,0.00017,30.91694]
[1778804525774,29.4,81364.69,13.1,-0.51805,0.00017,30.91694]
[1778804525808,29.4,81364.69,13.1,-0.51805,0.00017,30.91694]
[1778804526392,29.4,81366.63,13.1,-0.51771,0.00017,30.91885]
[1778804527113,29.4,81375.09,13.1,-0.51624,0.00017,30.92695]
[1778804532470,29.4,81378.51,13.1,-0.51564,0.00017,30.93011]
[1778804536500,29.4,81385.93,13.1,-0.51434,0.00017,30.93671]
[1778804542542,29.4,81388.03,13.1,-0.51397,0.00017,30.93852]
[1778804543347,29.4,81388.03,13.1,-0.51397,0.00017,30.93852]
[1778804544186,29.4,81390.23,13.1,-0.51359,0.00017,30.94039]
[1778804549591,29.4,81392.45,13.1,-0.5132,0.00017,30.94224]
[1778804552582,29.4,81387.83,13.1,-0.51401,0.00017,30.93511]
[1778804553619,29.4,81378.9,13.1,-0.51557,0.00017,30.92723]
[1778804558655,29.4,81379.06,13.1,-0.51554,0.00017,30.92737]
[1778804561062,29.4,81379.1,13.1,-0.51553,0.00017,30.92741]
[1778804562683,29.4,81387.9,13.1,-0.51399,0.00017,30.93517]
[1778804567719,29.4,81386.69,13.1,-0.51421,0.00017,30.93413]
[1778804572754,29.4,81384.28,13.1,-0.51463,0.00017,30.93204]
[1778804577789,29.4,81383.53,13.1,-0.51476,0.00017,30.93138]
[1778804582824,29.4,81381.33,13.1,-0.51514,0.00017,30.92943]
[1778804587859,29.41,81390.21,13.1,-0.51359,0.00017,30.93714]
[1778804589527,29.41,81392.34,13.1,-0.51322,0.00017,30.93892]
[1778804590392,29.41,81393.57,13.1,-0.513,0.00017,30.93994]
[1778804590724,29.41,81393.57,13.1,-0.513,0.00017,30.93994]
[1778804590880,29.41,81401.52,13.1,-0.51161,0.00017,30.94628]
[1778804592118,29.41,81401.52,13.1,-0.51161,0.00017,30.94628]
[1778804598104,29.41,81404.57,13.1,-0.51108,0.00017,30.94863]
[1778804603971,29.41,81404.41,13.1,-0.5111,0.00017,30.94851]
[1778804607626,29.42,81404.58,13.1,-0.51107,0.00017,30.94864]
[1778804608122,29.42,81404.58,13.1,-0.51107,0.00017,30.94864]
[1778804608169,29.42,81405.38,13.1,-0.51093,0.00017,30.94925]
[1778804611020,29.42,81411.33,13.1,-0.50989,0.00017,30.95037]
[1778804611950,29.42,81411.33,13.1,-0.50989,0.00017,30.95037]
[1778804613584,29.42,81411.13,13.1,-0.50993,0.00017,30.95023]
[1778804614618,29.42,81413.65,13.1,-0.50949,0.00017,30.95202]
[1778804618604,29.42,81419.73,13.1,-0.50842,0.00017,30.95618]
[1778804618635,29.42,81419.73,13.1,-0.50842,0.00017,30.95618]
[1778804618639,29.42,81419.73,13.1,-0.50842,0.00017,30.95618]
[1778804618885,29.42,81419.73,13.1,-0.50842,0.00017,30.95618]
[1778804619076,29.42,81422.91,13.1,-0.50787,0.00017,30.95827]
[1778804620694,29.42,81424.24,13.1,-0.50764,0.00017,30.95912]
[1778804621343,29.42,81426.36,13.1,-0.50727,0.00017,30.96047]
[1778804622270,29.41,81425.18,13.1,-0.50747,0.00017,30.95972]
[1778804622575,29.41,81425.18,13.1,-0.50747,0.00017,30.95972]
[1778804622831,29.41,81425.18,13.1,-0.50747,0.00017,30.95972]
[1778804627236,29.41,81427.72,13.1,-0.50703,0.00017,30.96131]
[1778804629936,29.41,81423.91,13.1,-0.5077,0.00017,30.95891]
[1778804631323,29.41,81424.13,13.1,-0.50766,0.00017,30.95905]
[1778804633235,29.41,81424.13,13.1,-0.50766,0.00017,30.95905]
[1778804637485,29.4,81423.74,13.1,-0.50773,0.00017,30.95879]
[1778804638861,29.4,81424.63,13.1,-0.50758,0.00017,30.95936]
[1778804639373,29.4,81425.48,13.1,-0.50743,0.00017,30.9599]
[1778804645258,29.4,81427.07,13.1,-0.50715,0.00017,30.9609]
[1778804650609,29.39,81430.11,13.1,-0.50662,0.00017,30.96276]
[1778804651514,29.39,81433.5,13.1,-0.50603,0.00017,30.96478]
[1778804656124,29.39,81436.94,13.1,-0.50543,0.00017,30.96676]
[1778804656169,29.39,81436.94,13.1,-0.50543,0.00017,30.96676]
[1778804661370,29.38,81439.69,13.1,-0.50496,0.00017,30.96828]
[1778804662745,29.38,81439.69,13.1,-0.50496,0.00017,30.96828]
[1778804668419,29.38,81433.61,13.1,-0.50602,0.00017,30.96483]
[1778804673454,29.37,81433.61,13.1,-0.50603,0.00017,30.96159]
[1778804680503,29.37,81433.7,13.1,-0.50601,0.00017,30.96164]
[1778804686546,29.37,81434.15,13.1,-0.50594,0.00018,30.9619]
[1778804691580,29.36,81433.17,13.1,-0.50611,0.00018,30.96132]
[1778804696615,29.36,81433.36,13.1,-0.50608,0.00018,30.96143]
[1778804701650,29.36,81433.32,13.1,-0.50609,0.00018,30.9614]
[1778804706685,29.35,81431.41,13.1,-0.50642,0.00018,30.96027]
[1778804711721,29.35,81431.16,13.1,-0.50647,0.00018,30.96012]
[1778804716756,29.35,81432.27,13.1,-0.50628,0.00018,30.96078]
[1778804718080,29.35,81432.27,13.1,-0.50628,0.00018,30.96078]
[1778804719722,29.35,81428.37,13.1,-0.50696,0.00018,30.95841]
[1778804719861,29.35,81428.37,13.1,-0.50696,0.00018,30.95841]
[1778804720023,29.35,81428.37,13.1,-0.50696,0.00018,30.95841]
[1778804720655,29.35,81424.1,13.1,-0.50771,0.00018,30.95572]
[1778804721135,29.35,81424.1,13.1,-0.50771,0.00018,30.95572]
[1778804721196,29.35,81411.96,13.1,-0.50983,0.00018,30.94748]
[1778804721495,29.35,81411.96,13.1,-0.50983,0.00018,30.94748]
[1778804721575,29.35,81411.96,13.1,-0.50983,0.00018,30.94748]
[1778804721732,29.35,81411.96,13.1,-0.50983,0.00018,30.94748]
[1778804721838,29.35,81411.96,13.1,-0.50983,0.00018,30.94748]
[1778804722351,29.35,81411.96,13.1,-0.50983,0.00018,30.94748]
[1778804722025,29.35,81400.5,13.1,-0.51184,0.00018,30.93889]
[1778804722394,29.35,81400.5,13.1,-0.51184,0.00018,30.93889]
[1778804722409,29.35,81400.5,13.1,-0.51184,0.00018,30.93889]
[1778804722538,29.35,81400.5,13.1,-0.51184,0.00018,30.93889]
[1778804723185,29.35,81395.03,13.1,-0.5128,0.00018,30.93452]
[1778804723805,29.35,81403.6,13.1,-0.5113,0.00018,30.94129]
[1778804724563,29.35,81403.6,13.1,-0.5113,0.00018,30.94129]
[1778804724972,29.35,81403.6,13.1,-0.5113,0.00018,30.94129]
[1778804728748,29.35,81404.58,13.1,-0.51113,0.00018,30.94204]
[1778804728831,29.35,81404.58,13.1,-0.51113,0.00018,30.94204]
[1778804729401,29.35,81406.03,13.1,-0.51087,0.00018,30.94313]
[1778804729562,29.35,81406.03,13.1,-0.51087,0.00018,30.94313]
[1778804729845,29.35,81406.03,13.1,-0.51087,0.00018,30.94313]
[1778804729867,29.35,81418.6,13.1,-0.50867,0.00018,30.9521]
[1778804731830,29.34,81423.41,13.1,-0.50783,0.00018,30.95528]
[1778804733693,29.34,81424.12,13.1,-0.50771,0.00018,30.95249]
[1778804734499,29.34,81423.81,13.1,-0.50776,0.00018,30.95229]
[1778804739937,29.34,81426.54,13.1,-0.50729,0.00018,30.95402]
[1778804740557,29.34,81426.54,13.1,-0.50729,0.00018,30.95402]
[1778804741471,29.34,81426.15,13.1,-0.50736,0.00018,30.95378]
[1778804749003,29.33,81428.98,13.1,-0.50686,0.00018,30.95553]
[1778804754758,29.33,81428.75,13.1,-0.5069,0.00018,30.95539]
[1778804760083,29.33,81423.02,13.1,-0.50791,0.00018,30.95176]
[1778804761498,29.33,81422.98,13.1,-0.50792,0.00018,30.95174]
[1778804762201,29.33,81416.53,13.1,-0.50905,0.00018,30.94742]
[1778804762437,29.33,81416.53,13.1,-0.50905,0.00018,30.94742]
[1778804763103,29.33,81413.55,13.1,-0.50957,0.00018,30.94534]
[1778804764110,29.33,81406.35,13.1,-0.51083,0.00018,30.9401]
[1778804764404,29.33,81406.35,13.1,-0.51083,0.00018,30.9401]
[1778804767168,29.33,81404.26,13.1,-0.5112,0.00018,30.93852]
[1778804767269,29.33,81394.55,13.1,-0.5129,0.00018,30.93084]
[1778804772307,29.33,81391.55,13.1,-0.51343,0.00018,30.92836]
[1778804778208,29.33,81388.25,13.1,-0.51401,0.00018,30.92556]
[1778804782141,29.33,81391.17,13.1,-0.51349,0.00018,30.92804]
[1778804787272,29.33,81385.46,13.1,-0.51449,0.00018,30.92315]
[1778804790587,29.33,81386.31,13.1,-0.51434,0.00018,30.92389]
[1778804790767,29.33,81386.31,13.1,-0.51434,0.00018,30.92389]
[1778804791300,29.33,81381.21,13.1,-0.51524,0.00018,30.91614]
[1778804792295,29.33,81381.21,13.1,-0.51524,0.00018,30.91614]
[1778804796337,29.33,81381.54,13.1,-0.51518,0.00018,30.91644]
[1778804797342,29.33,81387.65,13.1,-0.51411,0.00018,30.92181]
[1778804802437,29.33,81388.99,13.1,-0.51387,0.00018,30.92296]
[1778804803385,29.33,81397.08,13.1,-0.51246,0.00018,30.92966]
[1778804808420,29.34,81397.9,13.1,-0.51231,0.00018,30.93032]
[1778804808786,29.34,81397.9,13.1,-0.51231,0.00018,30.93032]
[1778804815471,29.34,81395.53,13.1,-0.51272,0.00018,30.92842]
[1778804819200,29.34,81395.46,13.1,-0.51274,0.00018,30.92836]
[1778804823728,29.34,81397.69,13.1,-0.51234,0.00018,30.93016]
[1778804823777,29.34,81397.69,13.1,-0.51234,0.00018,30.93016]
[1778804826659,29.34,81398.55,13.1,-0.51219,0.00018,30.93085]
[1778804828458,29.34,81398.56,13.1,-0.51219,0.00018,30.93086]
[1778804827560,29.34,81407.67,13.1,-0.51059,0.00018,30.93786]
[1778804833602,29.35,81408.54,13.1,-0.51044,0.00018,30.93851]
[1778804839540,29.35,81407.56,13.1,-0.51061,0.00018,30.93779]
[1778804844679,29.36,81407.96,13.1,-0.51053,0.00018,30.93809]
[1778804848453,29.36,81406.88,13.1,-0.51072,0.00018,30.9373]
[1778804853747,29.36,81403.4,13.1,-0.51133,0.00018,30.93143]
[1778804857195,29.36,81404.04,13.1,-0.51122,0.00018,30.93192]
[1778804862810,29.36,81409.14,13.1,-0.51032,0.00018,30.93573]
[1778804867845,29.37,81408.9,13.1,-0.51036,0.00018,30.93556]
[1778804868782,29.37,81408.9,13.1,-0.51036,0.00018,30.93556]
[1778804874894,29.37,81405.87,13.1,-0.51089,0.00018,30.93331]
[1778804879929,29.37,81406.15,13.1,-0.51084,0.00018,30.93353]
[1778804881433,29.37,81406.15,13.1,-0.51084,0.00018,30.93353]
[1778804883160,29.37,81406.16,13.1,-0.51084,0.00018,30.93354]
[1778804893030,29.37,81404.23,13.1,-0.51117,0.00018,30.93208]
[1778804898065,29.38,81403.97,13.1,-0.51122,0.00018,30.93189]
[1778804904107,29.38,81403.75,13.1,-0.51126,0.00018,30.93172]
[1778804908878,29.38,81400.72,13.1,-0.51179,0.00018,30.92938]
[1778804913170,29.38,81410.05,13.1,-0.51015,0.00018,30.93317]
[1778804919233,29.38,81410.05,13.1,-0.51015,0.00018,30.93317]
[1778804926437,29.38,81407.75,13.1,-0.51055,0.00017,30.93149]
[1778804931770,29.39,81409.38,13.1,-0.51027,0.00017,30.93269]
[1778804932612,29.39,81410.06,13.1,-0.51015,0.00017,30.93319]
[1778804938347,29.39,81409.91,13.1,-0.51017,0.00017,30.93308]
[1778804943435,29.39,81414.8,13.1,-0.50932,0.00017,30.93656]
[1778804947774,29.39,81416.0,13.1,-0.50911,0.00017,30.93739]
[1778804947797,29.39,81416.0,13.1,-0.50911,0.00017,30.93739]
[1778804947964,29.39,81416.0,13.1,-0.50911,0.00017,30.93739]
[1778804948051,29.39,81416.0,13.1,-0.50911,0.00017,30.93739]
[1778804948417,29.39,81425.27,13.1,-0.50749,0.00017,30.94353]
[1778804948866,29.39,81425.27,13.1,-0.50749,0.00017,30.94353]
[1778804949137,29.39,81425.27,13.1,-0.50749,0.00017,30.94353]
[1778804949533,29.39,81425.27,13.1,-0.50749,0.00017,30.94353]
[1778804955466,29.38,81428.48,13.1,-0.50693,0.00017,30.94553]
[1778804963284,29.38,81429.34,13.1,-0.50678,0.00017,30.94606]
[1778804965960,29.38,81429.11,13.1,-0.50682,0.00018,30.94591]
[1778804966543,29.38,81421.75,13.1,-0.50811,0.00018,30.94125]
[1778804971578,29.37,81417.8,13.1,-0.5088,0.00018,30.93536]
[1778804976613,29.37,81420.42,13.1,-0.50835,0.00018,30.93712]
[1778804976703,29.37,81420.42,13.1,-0.50835,0.00018,30.93712]
[1778804979118,29.37,81421.86,13.1,-0.50809,0.00018,30.93807]
[1778804984669,29.37,81422.04,13.1,-0.50807,0.00018,30.93818]
[1778804989704,29.37,81422.52,13.1,-0.50798,0.00018,30.93849]
[1778804991717,29.37,81422.54,13.1,-0.50798,0.00018,30.93851]
[1778804993647,29.37,81422.51,13.1,-0.50798,0.00018,30.93849]
[1778804994133,29.36,81422.94,13.1,-0.50791,0.00018,30.93877]
[1778804994262,29.36,81422.94,13.1,-0.50791,0.00018,30.93877]
[1778804994469,29.36,81422.94,13.1,-0.50791,0.00018,30.93877]
[1778804994478,29.36,81422.94,13.1,-0.50791,0.00018,30.93877]
[1778804994786,29.36,81424.52,13.1,-0.50763,0.00018,30.93978]
[1778804995145,29.36,81424.52,13.1,-0.50763,0.00018,30.93978]
[1778804995250,29.36,81424.52,13.1,-0.50763,0.00018,30.93978]
[1778804995558,29.36,81424.52,13.1,-0.50763,0.00018,30.93978]
[1778804995571,29.36,81441.76,13.1,-0.50462,0.00018,30.94993]
[1778805000730,29.36,81443.92,13.1,-0.50424,0.00018,30.95107]
[1778805000741,29.36,81443.92,13.1,-0.50424,0.00018,30.95107]
[1778805001393,29.36,81443.92,13.1,-0.50424,0.00018,30.95107]
[1778805002528,29.36,81445.02,13.1,-0.50405,0.00018,30.95165]
[1778805002602,29.36,81453.71,13.1,-0.50253,0.00018,30.95592]
[1778805002854,29.36,81453.71,13.1,-0.50253,0.00018,30.95592]
[1778805002896,29.36,81453.71,13.1,-0.50253,0.00018,30.95592]
[1778805002926,29.36,81453.71,13.1,-0.50253,0.00018,30.95592]
[1778805003145,29.36,81453.71,13.1,-0.50253,0.00018,30.95592]
[1778805003146,29.36,81453.71,13.1,-0.50253,0.00018,30.95592]
[1778805004029,29.36,81452.85,13.1,-0.50268,0.00018,30.95552]
[1778805004057,29.35,81438.34,13.1,-0.50522,0.00018,30.94805]
[1778805006188,29.35,81434.65,13.1,-0.50587,0.00018,30.94595]
[1778805010088,29.35,81429.51,13.1,-0.50677,0.00018,30.94289]
[1778805011859,29.35,81436.06,13.1,-0.50562,0.00018,30.94676]
[1778805012906,29.35,81436.06,13.1,-0.50562,0.00018,30.94676]
[1778805018908,29.34,81440.13,13.1,-0.50491,0.00018,30.94904]
[1778805021609,29.34,81440.41,13.1,-0.50486,0.00018,30.94919]
[1778805023811,29.34,81441.13,13.1,-0.50474,0.00018,30.94958]
[1778805028978,29.33,81437.74,13.1,-0.50534,0.00018,30.94771]
[1778805031084,29.33,81437.7,13.1,-0.50534,0.00018,30.94768]
[1778805031999,29.33,81427.63,13.1,-0.50711,0.00018,30.93847]
[1778805037034,29.33,81425.2,13.1,-0.50754,0.00018,30.93694]
[1778805039257,29.33,81424.6,13.1,-0.50764,0.00018,30.93656]
[1778805045090,29.33,81421.49,13.1,-0.50819,0.00018,30.93453]
[1778805050125,29.33,81419.93,13.1,-0.50846,0.00018,30.9335]
[1778805051052,29.33,81419.93,13.1,-0.50846,0.00018,30.9335]
[1778805051987,29.33,81415.02,13.1,-0.50933,0.00018,30.93014]
[1778805052139,29.33,81414.02,13.1,-0.5095,0.00018,30.92944]
[1778805053287,29.33,81414.02,13.1,-0.5095,0.00018,30.92944]
[1778805053392,29.33,81414.02,13.1,-0.5095,0.00018,30.92944]
[1778805059188,29.33,81409.6,13.1,-0.51027,0.00018,30.92627]
[1778805064223,29.33,81409.42,13.1,-0.5103,0.00018,30.92615]
[1778805065190,29.33,81409.42,13.1,-0.5103,0.00018,30.92615]
[1778805065226,29.33,81409.42,13.1,-0.5103,0.00018,30.92615]
[1778805065475,29.33,81409.42,13.1,-0.5103,0.00018,30.92615]
[1778805065521,29.33,81407.95,13.1,-0.51056,0.00018,30.92507]
[1778805066055,29.33,81407.95,13.1,-0.51056,0.00018,30.92507]
[1778805066145,29.33,81407.95,13.1,-0.51056,0.00018,30.92507]
[1778805066553,29.33,81407.95,13.1,-0.51056,0.00018,30.92507]
[1778805066715,29.33,81407.95,13.1,-0.51056,0.00018,30.92507]
[1778805066716,29.33,81416.74,13.1,-0.50902,0.00018,30.93134]
[1778805067247,29.33,81424.52,13.1,-0.50766,0.00018,30.93651]
[1778805068288,29.33,81424.52,13.1,-0.50766,0.00018,30.93651]
[1778805074296,29.33,81428.2,13.1,-0.50701,0.00018,30.93882]
[1778805079331,29.33,81427.75,13.1,-0.50709,0.00018,30.93854]
[1778805080696,29.33,81427.75,13.1,-0.50709,0.00018,30.93854]
[1778805080942,29.32,81428.35,13.1,-0.50699,0.00018,30.93891]
[1778805081162,29.32,81428.35,13.1,-0.50699,0.00018,30.93891]
[1778805081479,29.32,81428.35,13.1,-0.50699,0.00018,30.93891]
[1778805081504,29.32,81436.29,13.1,-0.5056,0.00018,30.94363]
[1778805085278,29.32,81440.18,13.1,-0.50492,0.00018,30.94581]
[1778805086349,29.32,81440.2,13.1,-0.50491,0.00018,30.94582]
[1778805091416,29.32,81439.47,13.1,-0.50505,0.00018,30.94217]
[1778805093324,29.31,81439.32,13.1,-0.50507,0.00018,30.94208]
[1778805093396,29.31,81439.32,13.1,-0.50507,0.00018,30.94208]
[1778805094103,29.31,81439.04,13.1,-0.50512,0.00018,30.94193]
[1778805097124,29.31,81434.16,13.1,-0.50598,0.00018,30.93915]
[1778805097341,29.31,81434.16,13.1,-0.50598,0.00018,30.93915]
[1778805097366,29.31,81434.16,13.1,-0.50598,0.00018,30.93915]
[1778805097877,29.31,81437.63,13.1,-0.50537,0.00018,30.94114]
[1778805097933,29.31,81437.63,13.1,-0.50537,0.00018,30.94114]
[1778805098181,29.31,81437.63,13.1,-0.50537,0.00018,30.94114]
[1778805098392,29.31,81437.63,13.1,-0.50537,0.00018,30.94114]
[1778805098565,29.31,81446.2,13.1,-0.50387,0.00018,30.94574]
[1778805099662,29.31,81446.2,13.1,-0.50387,0.00018,30.94574]
[1778805099668,29.31,81457.0,13.1,-0.50197,0.00018,30.95092]
[1778805100680,29.31,81457.0,13.1,-0.50197,0.00018,30.95092]
[1778805102065,29.31,81459.84,13.1,-0.50147,0.00018,30.95217]
[1778805102964,29.31,81454.46,13.1,-0.50242,0.00018,30.94977]
[1778805108232,29.31,81450.18,13.1,-0.50317,0.00018,30.94773]
[1778805112612,29.31,81459.82,13.1,-0.50148,0.00018,30.95216]
[1778805114532,29.31,81461.64,13.1,-0.50116,0.00018,30.95293]
[1778805116765,29.31,81463.92,13.1,-0.50076,0.00018,30.95388]
[1778805117600,29.32,81474.1,13.1,-0.49897,0.00018,30.9577]
[1778805120487,29.32,81474.26,13.1,-0.49894,0.00018,30.95775]
[1778805123222,29.32,81477.47,13.1,-0.49838,0.00018,30.95882]
[1778805123642,29.32,81485.11,13.1,-0.49704,0.00018,30.96113]
[1778805124649,29.32,81492.32,13.1,-0.49578,0.00018,30.96299]
[1778805132179,29.32,81493.23,13.1,-0.49562,0.00018,30.9632]
[1778805132466,29.32,81493.23,13.1,-0.49562,0.00018,30.9632]
[1778805132713,29.32,81493.23,13.1,-0.49562,0.00018,30.9632]
[1778805132705,29.32,81502.32,13.1,-0.49402,0.00018,30.96505]
[1778805133302,29.32,81502.32,13.1,-0.49402,0.00018,30.96505]
[1778805133676,29.32,81502.32,13.1,-0.49402,0.00018,30.96505]
[1778805133793,29.32,81499.92,13.1,-0.49444,0.00018,30.96461]
[1778805134603,29.32,81499.92,13.1,-0.49444,0.00018,30.96461]
[1778805134719,29.32,81496.44,13.1,-0.49505,0.00018,30.96391]
[1778805135447,29.32,81496.44,13.1,-0.49505,0.00018,30.96391]
[1778805135726,29.32,81490.24,13.1,-0.49614,0.00018,30.96248]
[1778805140798,29.32,81489.14,13.1,-0.49633,0.00018,30.96221]
[1778805142030,29.32,81489.66,13.1,-0.49624,0.00018,30.96234]
[1778805142775,29.32,81496.77,13.1,-0.495,0.00018,30.96398]
[1778805147811,29.32,81495.08,13.1,-0.49529,0.00018,30.96361]
[1778805150285,29.32,81495.08,13.1,-0.49529,0.00018,30.96361]
[1778805153156,29.32,81501.34,13.1,-0.49419,0.00018,30.96162]
[1778805154828,29.32,81505.95,13.1,-0.49339,0.00018,30.9624]
[1778805155077,29.32,81505.95,13.1,-0.49339,0.00018,30.9624]
[1778805155193,29.32,81505.95,13.1,-0.49339,0.00018,30.9624]
[1778805155299,29.32,81505.95,13.1,-0.49339,0.00018,30.9624]
[1778805155359,29.32,81505.95,13.1,-0.49339,0.00018,30.9624]
[1778805155476,29.32,81505.95,13.1,-0.49339,0.00018,30.9624]
[1778805155504,29.32,81506.35,13.1,-0.49332,0.00018,30.96246]
[1778805155814,29.32,81506.35,13.1,-0.49332,0.00018,30.96246]
[1778805156219,29.32,81506.35,13.1,-0.49332,0.00018,30.96246]
[1778805156344,29.32,81506.35,13.1,-0.49332,0.00018,30.96246]
[1778805156446,29.32,81516.89,13.1,-0.49147,0.00018,30.96373]
[1778805158881,29.32,81519.19,13.1,-0.49107,0.00018,30.96392]
[1778805163923,29.32,81519.87,13.1,-0.49095,0.00018,30.96397]
[1778805165537,29.32,81519.87,13.1,-0.49095,0.00018,30.96397]
[1778805165544,29.32,81519.87,13.1,-0.49095,0.00018,30.96397]
[1778805167457,29.32,81519.73,13.1,-0.49097,0.00018,30.96396]
[1778805171694,29.31,81524.58,13.1,-0.49012,0.00018,30.96424]
[1778805172228,29.31,81524.96,13.1,-0.49006,0.00018,30.96425]
[1778805172387,29.31,81524.96,13.1,-0.49006,0.00018,30.96425]
[1778805172477,29.31,81524.96,13.1,-0.49006,0.00018,30.96425]
[1778805172989,29.31,81534.96,13.1,-0.4883,0.00018,30.96436]
[1778805177392,29.31,81536.53,13.1,-0.48803,0.00018,30.96433]
[1778805177727,29.31,81536.53,13.1,-0.48803,0.00018,30.96433]
[1778805177738,29.31,81536.53,13.1,-0.48803,0.00018,30.96433]
[1778805183059,29.31,81540.79,13.1,-0.48728,0.00018,30.96415]
[1778805185410,29.31,81541.24,13.1,-0.4872,0.00018,30.96412]
[1778805191142,29.31,81543.61,13.1,-0.48679,0.00018,30.96397]
[1778805191142,29.31,81543.61,13.1,-0.48679,0.00018,30.96397]
[1778805191315,29.31,81543.61,13.1,-0.48679,0.00018,30.96397]
[1778805191320,29.31,81543.61,13.1,-0.48679,0.00018,30.96397]
[1778805191655,29.31,81543.61,13.1,-0.48679,0.00018,30.96397]
[1778805192493,29.31,81544.66,13.1,-0.48661,0.00018,30.9639]
[1778805192596,29.31,81558.51,13.1,-0.48418,0.00018,30.96226]
[1778805193089,29.31,81558.51,13.1,-0.48418,0.00018,30.96226]
[1778805193092,29.31,81558.51,13.1,-0.48418,0.00018,30.96226]
[1778805193658,29.31,81563.63,13.1,-0.48328,0.00018,30.96136]
[1778805195176,29.31,81563.11,13.1,-0.48337,0.00018,30.96146]
[1778805195233,29.31,81563.11,13.1,-0.48337,0.00018,30.96146]
[1778805195278,29.31,81563.04,13.1,-0.48339,0.00018,30.96147]
[1778805196078,29.31,81563.04,13.1,-0.48339,0.00018,30.96147]
[1778805196426,29.31,81563.04,13.1,-0.48339,0.00018,30.96147]
[1778805196474,29.31,81554.14,13.1,-0.48495,0.00018,30.9629]
[1778805197315,29.31,81554.14,13.1,-0.48495,0.00018,30.9629]
[1778805197457,29.31,81554.14,13.1,-0.48495,0.00018,30.9629]
[1778805197685,29.31,81554.14,13.1,-0.48495,0.00018,30.9629]
[1778805197733,29.31,81554.14,13.1,-0.48495,0.00018,30.9629]
[1778805197786,29.32,81544.55,13.1,-0.48662,0.00018,30.9639]
[1778805197909,29.32,81544.55,13.1,-0.48662,0.00018,30.9639]
[1778805197925,29.32,81544.55,13.1,-0.48662,0.00018,30.9639]
[1778805198274,29.32,81544.55,13.1,-0.48662,0.00018,30.9639]
[1778805198276,29.32,81544.55,13.1,-0.48662,0.00018,30.9639]
[1778805198680,29.32,81544.55,13.1,-0.48662,0.00018,30.9639]
[1778805198738,29.32,81544.55,13.1,-0.48662,0.00018,30.9639]
[1778805199171,29.31,81534.42,13.1,-0.4884,0.00018,30.96437]
[1778805200865,29.31,81533.62,13.1,-0.48854,0.00018,30.96438]
[1778805200960,29.31,81533.62,13.1,-0.48854,0.00018,30.96438]
[1778805201040,29.31,81533.62,13.1,-0.48854,0.00018,30.96438]
[1778805201225,29.31,81533.62,13.1,-0.48854,0.00018,30.96438]
[1778805201259,29.31,81533.62,13.1,-0.48854,0.00018,30.96438]
[1778805201393,29.31,81533.62,13.1,-0.48854,0.00018,30.96438]
[1778805201679,29.31,81533.62,13.1,-0.48854,0.00018,30.96438]
[1778805201840,29.31,81538.66,13.1,-0.48766,0.00018,30.96425]
[1778805202812,29.31,81551.02,13.1,-0.48549,0.00018,30.96328]
[1778805204206,29.31,81555.47,13.1,-0.48471,0.00018,30.96271]
[1778805205469,29.31,81555.47,13.1,-0.48471,0.00018,30.96271]
[1778805206817,29.31,81558.48,13.1,-0.48419,0.00018,30.96226]
[1778805206812,29.31,81571.31,13.1,-0.48194,0.00018,30.95972]
[1778805208234,29.31,81578.09,13.1,-0.48075,0.00017,30.95799]
[1778805209014,29.31,81578.09,13.1,-0.48075,0.00017,30.95799]
[1778805214052,29.32,81584.12,13.1,-0.4797,0.00017,30.95297]
[1778805214602,29.32,81584.12,13.1,-0.4797,0.00017,30.95297]
[1778805214650,29.32,81584.12,13.1,-0.4797,0.00017,30.95297]
[1778805214664,29.32,81584.12,13.1,-0.4797,0.00017,30.95297]
[1778805214669,29.32,81584.12,13.1,-0.4797,0.00017,30.95297]
[1778805214716,29.32,81584.12,13.1,-0.4797,0.00017,30.95297]
[1778805214831,29.32,81584.12,13.1,-0.4797,0.00017,30.95297]
[1778805214774,29.32,81588.71,13.1,-0.4789,0.00017,30.95147]
[1778805215069,29.32,81588.71,13.1,-0.4789,0.00017,30.95147]
[1778805215141,29.32,81588.71,13.1,-0.4789,0.00017,30.95147]
[1778805215177,29.32,81588.71,13.1,-0.4789,0.00017,30.95147]
[1778805215922,29.32,81591.5,13.1,-0.47841,0.00017,30.9505]
[1778805215979,29.32,81591.5,13.1,-0.47841,0.00017,30.9505]
[1778805216135,29.32,81591.5,13.1,-0.47841,0.00017,30.9505]
[1778805216485,29.32,81591.5,13.1,-0.47841,0.00017,30.9505]
[1778805216519,29.32,81591.5,13.1,-0.47841,0.00017,30.9505]
[1778805216565,29.32,81591.5,13.1,-0.47841,0.00017,30.9505]
[1778805216932,29.32,81596.16,13.1,-0.47759,0.00017,30.94877]
[1778805217351,29.32,81596.16,13.1,-0.47759,0.00017,30.94877]
[1778805217819,29.32,81596.16,13.1,-0.47759,0.00017,30.94877]
[1778805217937,29.32,81594.16,13.1,-0.47794,0.00017,30.94953]
[1778805218577,29.32,81594.16,13.1,-0.47794,0.00017,30.94953]
[1778805220812,29.32,81595.74,13.1,-0.47767,0.00017,30.94893]
[1778805222502,29.32,81597.38,13.1,-0.47738,0.00017,30.94829]
[1778805222994,29.32,81599.61,13.1,-0.47699,0.00017,30.9474]
[1778805223086,29.32,81599.61,13.1,-0.47699,0.00017,30.9474]
[1778805223636,29.32,81599.61,13.1,-0.47699,0.00017,30.9474]
[1778805223685,29.32,81599.61,13.1,-0.47699,0.00017,30.9474]
[1778805223761,29.32,81599.61,13.1,-0.47699,0.00017,30.9474]
[1778805223900,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805223906,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224141,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224393,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224494,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224545,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224600,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224626,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224640,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224692,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224780,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224810,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224877,29.32,81608.29,13.1,-0.47547,0.00017,30.94367]
[1778805224821,29.32,81620.46,13.1,-0.47334,0.00017,30.93767]
[1778805224995,29.32,81620.46,13.1,-0.47334,0.00017,30.93767]
[1778805225232,29.32,81620.46,13.1,-0.47334,0.00017,30.93767]
[1778805225339,29.32,81620.46,13.1,-0.47334,0.00017,30.93767]
[1778805225399,29.32,81620.46,13.1,-0.47334,0.00017,30.93767]
[1778805225556,29.32,81620.46,13.1,-0.47334,0.00017,30.93767]
[1778805225630,29.32,81638.11,13.1,-0.47026,0.00017,30.92741]
[1778805226012,29.32,81638.11,13.1,-0.47026,0.00017,30.92741]
[1778805226404,29.32,81638.11,13.1,-0.47026,0.00017,30.92741]
[1778805226666,29.32,81637.93,13.1,-0.47029,0.00017,30.92752]
[1778805229160,29.32,81636.77,13.1,-0.4705,0.00017,30.92825]
[1778805229384,29.32,81637.53,13.1,-0.47036,0.00017,30.92778]
[1778805230103,29.32,81637.53,13.1,-0.47036,0.00017,30.92778]
[1778805230391,29.32,81638.1,13.1,-0.47026,0.00017,30.92742]
[1778805231521,29.32,81638.1,13.1,-0.47026,0.00017,30.92742]
[1778805231537,29.32,81638.1,13.1,-0.47026,0.00017,30.92742]
[1778805232954,29.32,81636.78,13.1,-0.4705,0.00017,30.92826]
[1778805232962,29.32,81636.78,13.1,-0.4705,0.00017,30.92826]
[1778805232968,29.32,81636.78,13.1,-0.4705,0.00017,30.92826]
[1778805232978,29.32,81636.78,13.1,-0.4705,0.00017,30.92826]
[1778805233412,29.32,81630.27,13.1,-0.47164,0.00017,30.93222]
[1778805234760,29.32,81630.27,13.1,-0.47164,0.00017,30.93222]
[1778805234770,29.32,81630.27,13.1,-0.47164,0.00017,30.93222]
[1778805234827,29.32,81630.27,13.1,-0.47164,0.00017,30.93222]
[1778805234829,29.32,81630.27,13.1,-0.47164,0.00017,30.93222]
[1778805234861,29.33,81629.97,13.1,-0.47169,0.00017,30.93242]
[1778805236889,29.34,81636.43,13.1,-0.47057,0.00017,30.92854]
[1778805240644,29.34,81634.65,13.1,-0.47088,0.00017,30.92966]
[1778805241674,29.34,81635.11,13.1,-0.4708,0.00017,30.92939]
[1778805241742,29.35,81645.77,13.1,-0.46895,0.00017,30.9225]
[1778805242433,29.35,81645.77,13.1,-0.46895,0.00017,30.9225]
[1778805242517,29.35,81645.77,13.1,-0.46895,0.00017,30.9225]
[1778805246611,29.35,81642.85,13.1,-0.46946,0.00017,30.92448]
[1778805247624,29.35,81648.22,13.1,-0.46852,0.00017,30.92085]
[1778805250676,29.37,81652.04,13.1,-0.46787,0.00017,30.91823]
[1778805250769,29.37,81650.5,13.1,-0.46814,0.00017,30.91935]
[1778805251528,29.37,81650.5,13.1,-0.46814,0.00017,30.91935]
[1778805251735,29.37,81637.53,13.1,-0.4704,0.00017,30.92798]
[1778805254280,29.37,81639.38,13.1,-0.47008,0.00017,30.92681]
[1778805254416,29.37,81639.38,13.1,-0.47008,0.00017,30.92681]
[1778805254621,29.37,81639.38,13.1,-0.47008,0.00017,30.92681]
[1778805254694,29.37,81634.26,13.1,-0.47097,0.00017,30.93]
[1778805255013,29.37,81634.26,13.1,-0.47097,0.00017,30.93]
[1778805255611,29.37,81634.26,13.1,-0.47097,0.00017,30.93]
[1778805255712,29.37,81619.92,13.1,-0.47347,0.00017,30.93811]
[1778805261613,29.3,81619.74,13.1,-0.47346,0.00017,30.93799]
[1778805263156,29.28,81619.54,13.1,-0.47349,0.00017,30.93807]
[1778805265337,29.27,81618.67,13.1,-0.47363,0.00017,30.93849]
[1778805265368,29.27,81618.67,13.1,-0.47363,0.00017,30.93849]
[1778805265374,29.27,81618.67,13.1,-0.47363,0.00017,30.93849]
[1778805265494,29.27,81618.67,13.1,-0.47363,0.00017,30.93849]
[1778805265523,29.27,81618.67,13.1,-0.47363,0.00017,30.93849]
[1778805265526,29.27,81618.67,13.1,-0.47363,0.00017,30.93849]
[1778805266648,29.26,81625.49,13.1,-0.47243,0.00018,30.93476]
[1778805267591,29.26,81625.49,13.1,-0.47243,0.00018,30.93476]
[1778805268071,29.24,81625.57,13.1,-0.47241,0.00018,30.93468]
[1778805268189,29.24,81625.57,13.1,-0.47241,0.00018,30.93468]
[1778805268603,29.24,81625.57,13.1,-0.47241,0.00018,30.93468]
[1778805268666,29.25,81626.69,13.1,-0.47222,0.00018,30.93404]
[1778805270680,29.25,81635.38,13.1,-0.4707,0.00017,30.92888]
[1778805275716,29.26,81639.02,13.1,-0.47006,0.00017,30.92335]
[1778805278452,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278479,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278494,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278524,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278627,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278670,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278674,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278782,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805279070,29.26,81634.87,13.1,-0.47079,0.00017,30.92597]
[1778805278825,29.26,81626.02,13.1,-0.47234,0.00018,30.93121]
[1778805279255,29.26,81626.02,13.1,-0.47234,0.00018,30.93121]
[1778805279280,29.26,81626.02,13.1,-0.47234,0.00018,30.93121]
[1778805279418,29.26,81626.02,13.1,-0.47234,0.00018,30.93121]
[1778805279730,29.26,81626.02,13.1,-0.47234,0.00018,30.93121]
[1778805279745,29.26,81593.61,13.1,-0.47802,0.00018,30.94638]
[1778805280148,29.26,81593.61,13.1,-0.47802,0.00018,30.94638]
[1778805280752,29.26,81589.72,13.1,-0.4787,0.00018,30.94778]
[1778805281426,29.26,81589.72,13.1,-0.4787,0.00018,30.94778]
[1778805281845,29.26,81589.72,13.1,-0.4787,0.00018,30.94778]
[1778805281899,29.26,81589.72,13.1,-0.4787,0.00018,30.94778]
[1778805282039,29.26,81589.46,13.1,-0.47874,0.00018,30.94787]
[1778805282311,29.26,81589.46,13.1,-0.47874,0.00018,30.94787]
[1778805285886,29.26,81589.94,13.1,-0.47866,0.00018,30.9477]
[1778805285908,29.26,81589.94,13.1,-0.47866,0.00018,30.9477]
[1778805286026,29.25,81589.58,13.1,-0.47872,0.00018,30.94783]
[1778805286795,29.26,81574.54,13.1,-0.48136,0.00018,30.95237]
[1778805287810,29.26,81574.54,13.1,-0.48136,0.00018,30.95237]
[1778805287906,29.26,81573.23,13.1,-0.48159,0.00018,30.95271]
[1778805288286,29.26,81573.23,13.1,-0.48159,0.00018,30.95271]
[1778805288809,29.26,81573.25,13.1,-0.48158,0.00018,30.9527]
[1778805291229,29.26,81572.55,13.1,-0.48171,0.00018,30.95288]
[1778805291830,29.26,81578.55,13.1,-0.48066,0.00018,30.9513]
[1778805293415,29.26,81581.16,13.1,-0.4802,0.00018,30.95054]
[1778805293844,29.26,81582.61,13.1,-0.47994,0.00018,30.95011]
[1778805294566,29.26,81582.61,13.1,-0.47994,0.00018,30.95011]
[1778805294824,29.26,81582.61,13.1,-0.47994,0.00018,30.95011]
[1778805295465,29.26,81582.55,13.1,-0.47995,0.00018,30.95012]
[1778805295468,29.26,81582.55,13.1,-0.47995,0.00018,30.95012]
[1778805295474,29.26,81582.55,13.1,-0.47995,0.00018,30.95012]
[1778805295556,29.26,81582.55,13.1,-0.47995,0.00018,30.95012]
[1778805298210,29.26,81588.15,13.1,-0.47897,0.00018,30.94832]
[1778805298212,29.26,81588.15,13.1,-0.47897,0.00018,30.94832]
[1778805298319,29.26,81588.15,13.1,-0.47897,0.00018,30.94832]
[1778805299366,29.26,81593.94,13.1,-0.47796,0.00018,30.94626]
[1778805299527,29.26,81593.94,13.1,-0.47796,0.00018,30.94626]
[1778805300314,29.26,81598.37,13.1,-0.47718,0.00018,30.94454]
[1778805302295,29.26,81599.34,13.1,-0.47701,0.00018,30.94415]
[1778805304344,29.25,81598.15,13.1,-0.47722,0.00018,30.94463]
[1778805309959,29.25,81589.74,13.1,-0.47869,0.00018,30.94776]
[1778805313922,29.25,81591.97,13.1,-0.4783,0.00018,30.94697]
[1778805314458,29.25,81592.19,13.1,-0.47826,0.00018,30.94689]
[1778805315021,29.25,81595.55,13.1,-0.47767,0.00018,30.94563]
[1778805316131,29.25,81596.61,13.1,-0.47749,0.00018,30.94522]
[1778805318045,29.25,81596.01,13.1,-0.47759,0.00018,30.94545]
[1778805321655,29.24,81595.07,13.1,-0.47775,0.00018,30.94581]
[1778805322166,29.24,81595.98,13.1,-0.47759,0.00018,30.94546]
[1778805322175,29.24,81595.98,13.1,-0.47759,0.00018,30.94546]
[1778805328507,29.24,81592.56,13.1,-0.47819,0.00018,30.94674]
[1778805329228,29.24,81592.56,13.1,-0.47819,0.00018,30.94674]
[1778805329301,29.24,81592.56,13.1,-0.47819,0.00018,30.94674]
[1778805330104,29.24,81606.51,13.1,-0.47575,0.00018,30.94105]
[1778805332833,29.24,81608.92,13.1,-0.47532,0.00018,30.9367]
[1778805333007,29.24,81608.92,13.1,-0.47532,0.00018,30.9367]
[1778805333044,29.24,81609.54,13.1,-0.47521,0.00018,30.93641]
[1778805333357,29.24,81609.54,13.1,-0.47521,0.00018,30.93641]
[1778805333939,29.24,81609.54,13.1,-0.47521,0.00018,30.93641]
[1778805333952,29.24,81609.54,13.1,-0.47521,0.00018,30.93641]
[1778805333992,29.24,81609.54,13.1,-0.47521,0.00018,30.93641]
[1778805334015,29.24,81609.54,13.1,-0.47521,0.00018,30.93641]
[1778805334072,29.24,81614.64,13.1,-0.47432,0.00018,30.93395]
[1778805339119,29.24,81619.86,13.1,-0.4734,0.00018,30.93126]
[1778805339134,29.24,81619.86,13.1,-0.4734,0.00018,30.93126]
[1778805344203,29.23,81619.88,13.1,-0.4734,0.00018,30.93123]
[1778805345177,29.23,81619.88,13.1,-0.4734,0.00018,30.93123]
[1778805345876,29.23,81619.88,13.1,-0.4734,0.00018,30.93123]
[1778805346735,29.23,81620.18,13.1,-0.47334,0.00018,30.93106]
[1778805348231,29.23,81628.72,13.1,-0.47185,0.00018,30.9263]
[1778805353266,29.23,81630.75,13.1,-0.47149,0.00018,30.92512]
[1778805358733,29.23,81630.78,13.1,-0.47149,0.00018,30.92511]
[1778805358744,29.23,81630.78,13.1,-0.47149,0.00018,30.92511]
[1778805359710,29.23,81630.44,13.1,-0.47155,0.00018,30.92531]
[1778805359771,29.23,81624.04,13.1,-0.47267,0.00018,30.92899]
[1778805360317,29.23,81616.48,13.1,-0.474,0.00018,30.93301]
[1778805363345,29.23,81613.69,13.1,-0.47448,0.00018,30.93441]
[1778805365946,29.23,81613.3,13.1,-0.47455,0.00018,30.9346]
[1778805367281,29.23,81619.06,13.1,-0.47354,0.00018,30.93167]
[1778805368280,29.23,81620.2,13.1,-0.47334,0.00018,30.93107]
[1778805368634,29.23,81620.2,13.1,-0.47334,0.00018,30.93107]
[1778805374570,29.23,81614.13,13.1,-0.47441,0.00018,30.93418]
[1778805374579,29.23,81614.13,13.1,-0.47441,0.00018,30.93418]
[1778805374672,29.23,81614.13,13.1,-0.47441,0.00018,30.93418]
[1778805375550,29.23,81613.07,13.1,-0.47459,0.00018,30.93471]
[1778805375612,29.23,81613.07,13.1,-0.47459,0.00018,30.93471]
[1778805375671,29.23,81620.76,13.1,-0.47324,0.00018,30.93077]
[1778805380734,29.23,81621.92,13.1,-0.47304,0.00018,30.93014]
[1778805382588,29.23,81618.03,13.1,-0.47372,0.00018,30.9322]
[1778805382728,29.23,81618.03,13.1,-0.47372,0.00018,30.9322]
[1778805383392,29.23,81618.85,13.1,-0.47358,0.00018,30.93177]
[1778805383690,29.23,81618.85,13.1,-0.47358,0.00018,30.93177]
[1778805385784,29.23,81620.59,13.1,-0.47327,0.00018,30.93085]
[1778805385816,29.23,81620.59,13.1,-0.47327,0.00018,30.93085]
[1778805386069,29.23,81620.59,13.1,-0.47327,0.00018,30.93085]
[1778805386573,29.23,81620.45,13.1,-0.4733,0.00018,30.93092]
[1778805386622,29.23,81620.45,13.1,-0.4733,0.00018,30.93092]
[1778805386631,29.23,81620.45,13.1,-0.4733,0.00018,30.93092]
[1778805386669,29.23,81613.03,13.1,-0.4746,0.00018,30.93472]
[1778805387606,29.23,81613.03,13.1,-0.4746,0.00018,30.93472]
[1778805387663,29.23,81613.03,13.1,-0.4746,0.00018,30.93472]
[1778805388353,29.23,81611.9,13.1,-0.47479,0.00018,30.93526]
[1778805390392,29.23,81612.16,13.1,-0.47475,0.00018,30.93514]
[1778805390405,29.23,81612.16,13.1,-0.47475,0.00018,30.93514]
[1778805392546,29.23,81618.72,13.1,-0.4736,0.00018,30.92857]
[1778805396018,29.22,81617.92,13.1,-0.47374,0.00018,30.92899]
[1778805401609,29.22,81611.38,13.1,-0.47488,0.00018,30.93224]
[1778805406651,29.22,81609.19,13.1,-0.47526,0.00018,30.93328]
[1778805411600,29.22,81609.27,13.1,-0.47525,0.00018,30.93323]
[1778805417729,29.22,81618.38,13.1,-0.47365,0.00018,30.92873]
[1778805420352,29.22,81617.86,13.1,-0.47374,0.00018,30.929]
[1778805420533,29.22,81617.86,13.1,-0.47374,0.00018,30.929]
[1778805420599,29.22,81617.86,13.1,-0.47374,0.00018,30.929]
[1778805420641,29.22,81617.86,13.1,-0.47374,0.00018,30.929]
[1778805421129,29.22,81614.0,13.1,-0.47442,0.00018,30.93096]
[1778805421170,29.22,81614.0,13.1,-0.47442,0.00018,30.93096]
[1778805421277,29.22,81614.0,13.1,-0.47442,0.00018,30.93096]
[1778805422146,29.22,81612.74,13.1,-0.47464,0.00018,30.93158]
[1778805422210,29.22,81612.74,13.1,-0.47464,0.00018,30.93158]
[1778805422414,29.22,81612.74,13.1,-0.47464,0.00018,30.93158]
[1778805423351,29.22,81611.93,13.1,-0.47478,0.00018,30.93197]
[1778805425922,29.22,81608.67,13.1,-0.47535,0.00018,30.93351]
[1778805426249,29.22,81609.53,13.1,-0.4752,0.00018,30.93311]
[1778805426793,29.22,81601.51,13.1,-0.47661,0.00018,30.93668]
[1778805431828,29.21,81600.9,13.1,-0.47672,0.00018,30.93693]
[1778805433103,29.21,81600.9,13.1,-0.47672,0.00018,30.93693]
[1778805435711,29.21,81600.68,13.1,-0.47675,0.00018,30.93701]
[1778805435717,29.21,81600.68,13.1,-0.47675,0.00018,30.93701]
[1778805440892,29.21,81599.17,13.1,-0.47702,0.00018,30.93763]
[1778805446026,29.21,81593.51,13.1,-0.47801,0.00018,30.93983]
[1778805446033,29.21,81593.51,13.1,-0.47801,0.00018,30.93983]
[1778805447336,29.21,81588.7,13.1,-0.47886,0.00018,30.94156]
[1778805448015,29.21,81588.7,13.1,-0.47886,0.00018,30.94156]
[1778805450145,29.21,81583.85,13.1,-0.47971,0.00018,30.94315]
[1778805454274,29.21,81582.42,13.1,-0.47996,0.00018,30.94034]
[1778805456332,29.21,81583.33,13.1,-0.4798,0.00018,30.94006]
[1778805459113,29.21,81583.95,13.1,-0.47969,0.00018,30.93987]
[1778805465061,29.2,81588.33,13.1,-0.47892,0.00018,30.93843]
[1778805470102,29.2,81589.4,13.1,-0.47873,0.00018,30.93806]
[1778805475140,29.2,81589.57,13.1,-0.4787,0.00018,30.938]
[1778805480175,29.2,81589.19,13.1,-0.47877,0.00018,30.93813]
[1778805485955,29.2,81587.77,13.1,-0.47902,0.00018,30.93861]
[1778805486006,29.2,81587.77,13.1,-0.47902,0.00018,30.93861]
[1778805487655,29.2,81583.61,13.1,-0.47975,0.00018,30.93997]
[1778805487701,29.2,81575.82,13.1,-0.48112,0.00018,30.94223]
[1778805488383,29.2,81575.82,13.1,-0.48112,0.00018,30.94223]
[1778805488412,29.2,81575.44,13.1,-0.48118,0.00018,30.94233]
[1778805493480,29.2,81572.3,13.1,-0.48173,0.00018,30.94313]
[1778805497251,29.2,81575.99,13.1,-0.48109,0.00018,30.94219]
[1778805498124,29.2,81575.99,13.1,-0.48109,0.00018,30.94219]
[1778805498161,29.2,81577.25,13.1,-0.48087,0.00018,30.94185]
[1778805498479,29.2,81577.25,13.1,-0.48087,0.00018,30.94185]
[1778805500171,29.2,81579.7,13.1,-0.48043,0.00018,30.94115]
[1778805500319,29.2,81580.29,13.1,-0.48033,0.00018,30.94098]
[1778805503803,29.2,81581.27,13.1,-0.48016,0.00018,30.94069]
[1778805505865,29.2,81580.42,13.1,-0.48031,0.00018,30.94094]
[1778805511396,29.2,81577.7,13.1,-0.48079,0.00018,30.93847]
[1778805512733,29.2,81577.7,13.1,-0.48079,0.00018,30.93847]
[1778805515424,29.2,81569.79,13.1,-0.48218,0.00018,30.94048]
[1778805520466,29.2,81568.28,13.1,-0.48244,0.00018,30.94082]
[1778805522377,29.2,81567.88,13.1,-0.48251,0.00018,30.94091]
[1778805526503,29.2,81569.38,13.1,-0.48225,0.00018,30.94057]
[1778805530394,29.2,81571.11,13.1,-0.48194,0.00018,30.94017]
[1778805530530,29.2,81571.11,13.1,-0.48194,0.00018,30.94017]
[1778805530594,29.2,81571.11,13.1,-0.48194,0.00018,30.94017]
[1778805532550,29.2,81564.49,13.1,-0.48311,0.00018,30.94162]
[1778805537585,29.2,81562.33,13.1,-0.48349,0.00018,30.94203]
[1778805542622,29.2,81562.8,13.1,-0.4834,0.00018,30.94194]
[1778805546626,29.2,81562.61,13.1,-0.48344,0.00018,30.94198]
[1778805546830,29.2,81562.61,13.1,-0.48344,0.00018,30.94198]
[1778805546945,29.2,81561.56,13.1,-0.48362,0.00018,30.94217]
[1778805547329,29.2,81561.56,13.1,-0.48362,0.00018,30.94217]
[1778805547643,29.2,81561.56,13.1,-0.48362,0.00018,30.94217]
[1778805547907,29.2,81561.56,13.1,-0.48362,0.00018,30.94217]
[1778805548008,29.2,81553.77,13.1,-0.48499,0.00018,30.9434]
[1778805548528,29.2,81553.77,13.1,-0.48499,0.00018,30.9434]
[1778805548663,29.2,81553.77,13.1,-0.48499,0.00018,30.9434]
[1778805550677,29.2,81552.12,13.1,-0.48528,0.00018,30.94362]
[1778805550681,29.2,81552.12,13.1,-0.48528,0.00018,30.94362]
[1778805550877,29.2,81552.12,13.1,-0.48528,0.00018,30.94362]
[1778805551638,29.2,81550.8,13.1,-0.48551,0.00018,30.94378]
[1778805552238,29.2,81550.8,13.1,-0.48551,0.00018,30.94378]
[1778805552452,29.2,81545.24,13.1,-0.48649,0.00018,30.94433]
[1778805552628,29.2,81545.24,13.1,-0.48649,0.00018,30.94433]
[1778805552663,29.2,81545.24,13.1,-0.48649,0.00018,30.94433]
[1778805552939,29.2,81545.24,13.1,-0.48649,0.00018,30.94433]
[1778805553022,29.2,81534.43,13.1,-0.4884,0.00018,30.94487]
[1778805553704,29.2,81534.43,13.1,-0.4884,0.00018,30.94487]
[1778805556269,29.2,81530.18,13.1,-0.48914,0.00018,30.9449]
[1778805560466,29.2,81528.85,13.1,-0.48938,0.00018,30.94488]
[1778805565790,29.19,81529.33,13.1,-0.48929,0.00018,30.94489]
[1778805570825,29.19,81530.36,13.1,-0.48911,0.00018,30.9449]
[1778805573755,29.19,81530.52,13.1,-0.48908,0.00018,30.94165]
[1778805573804,29.19,81530.52,13.1,-0.48908,0.00018,30.94165]
[1778805574775,29.19,81531.92,13.1,-0.48884,0.00018,30.94165]
[1778805578730,29.19,81535.31,13.1,-0.48824,0.00018,30.94161]
[1778805579268,29.19,81535.31,13.1,-0.48824,0.00018,30.94161]
[1778805587301,29.18,81531.61,13.1,-0.48889,0.00018,30.94165]
[1778805589551,29.18,81525.56,13.1,-0.48996,0.00018,30.94155]
[1778805589632,29.18,81525.56,13.1,-0.48996,0.00018,30.94155]
[1778805589970,29.18,81518.64,13.1,-0.49118,0.00018,30.94116]
[1778805590648,29.18,81518.64,13.1,-0.49118,0.00018,30.94116]
[1778805596013,29.18,81520.9,13.1,-0.49078,0.00018,30.94132]
[1778805596745,29.18,81520.9,13.1,-0.49078,0.00018,30.94132]
[1778805601739,29.18,81524.88,13.1,-0.49008,0.00018,30.94152]
[1778805601801,29.18,81524.88,13.1,-0.49008,0.00018,30.94152]
[1778805601875,29.18,81524.88,13.1,-0.49008,0.00018,30.94152]
[1778805602189,29.18,81524.88,13.1,-0.49008,0.00018,30.94152]
[1778805602316,29.18,81527.2,13.1,-0.48967,0.00018,30.9416]
[1778805602414,29.18,81527.2,13.1,-0.48967,0.00018,30.9416]
[1778805603438,29.18,81526.39,13.1,-0.48981,0.00018,30.94157]
[1778805604069,29.18,81519.6,13.1,-0.49101,0.00018,30.94123]
[1778805609104,29.17,81521.22,13.1,-0.49072,0.00018,30.94134]
[1778805609337,29.17,81521.22,13.1,-0.49072,0.00018,30.94134]
[1778805609359,29.17,81521.22,13.1,-0.49072,0.00018,30.94134]
[1778805609461,29.17,81521.22,13.1,-0.49072,0.00018,30.94134]
[1778805609606,29.17,81521.22,13.1,-0.49072,0.00018,30.94134]
[1778805610111,29.17,81512.96,13.1,-0.49218,0.00018,30.94062]
[1778805610334,29.17,81512.96,13.1,-0.49218,0.00018,30.94062]
[1778805611886,29.17,81508.59,13.1,-0.49295,0.00018,30.94008]
[1778805611922,29.17,81508.59,13.1,-0.49295,0.00018,30.94008]
[1778805612487,29.17,81511.94,13.1,-0.49236,0.00018,30.9405]
[1778805613140,29.17,81511.94,13.1,-0.49236,0.00018,30.9405]
[1778805613157,29.17,81518.43,13.1,-0.49121,0.00018,30.94114]
[1778805613606,29.17,81518.43,13.1,-0.49121,0.00018,30.94114]
[1778805614629,29.17,81517.87,13.1,-0.49131,0.00018,30.9411]
[1778805620181,29.17,81518.37,13.1,-0.49122,0.00018,30.94114]
[1778805623547,29.17,81517.09,13.1,-0.49145,0.00018,30.94103]
[1778805627230,29.17,81506.73,13.1,-0.49328,0.00018,30.93981]
[1778805632265,29.16,81509.03,13.1,-0.49287,0.00018,30.93689]
[1778805637300,29.16,81505.83,13.1,-0.49344,0.00018,30.93643]
[1778805639258,29.16,81505.83,13.1,-0.49344,0.00018,30.93643]
[1778805639286,29.16,81505.83,13.1,-0.49344,0.00018,30.93643]
[1778805639315,29.16,81503.07,13.1,-0.49392,0.00018,30.93598]
[1778805640180,29.16,81503.07,13.1,-0.49392,0.00018,30.93598]
[1778805640323,29.16,81493.72,13.1,-0.49557,0.00018,30.93411]
[1778805642700,29.16,81488.72,13.1,-0.49646,0.00018,30.9329]
[1778805645357,29.16,81480.26,13.1,-0.49795,0.00018,30.9305]
[1778805648164,29.16,81479.89,13.1,-0.49801,0.00018,30.93038]
[1778805648393,29.16,81479.94,13.1,-0.49801,0.00018,30.9304]
[1778805649039,29.16,81479.94,13.1,-0.49801,0.00018,30.9304]
[1778805651399,29.16,81471.52,13.1,-0.49949,0.00018,30.92756]
[1778805656437,29.16,81472.8,13.1,-0.49927,0.00018,30.92802]
[1778805661472,29.15,81474.09,13.1,-0.49904,0.00018,30.92847]
[1778805662395,29.15,81474.09,13.1,-0.49904,0.00018,30.92847]
[1778805662700,29.15,81474.09,13.1,-0.49904,0.00018,30.92847]
[1778805663967,29.15,81470.73,13.1,-0.49963,0.00018,30.92728]
[1778805664014,29.15,81470.73,13.1,-0.49963,0.00018,30.92728]
[1778805664225,29.15,81470.73,13.1,-0.49963,0.00018,30.92728]
[1778805664231,29.15,81470.73,13.1,-0.49963,0.00018,30.92728]
[1778805664304,29.15,81466.54,13.1,-0.50037,0.00018,30.92568]
[1778805664494,29.15,81457.52,13.1,-0.50197,0.00018,30.9219]
[1778805665526,29.15,81457.52,13.1,-0.50197,0.00018,30.9219]
[1778805667841,29.15,81458.04,13.1,-0.50187,0.00018,30.92213]
[1778805668575,29.15,81457.74,13.1,-0.50193,0.00018,30.922]
[1778805670230,29.15,81454.47,13.1,-0.5025,0.00018,30.92051]
[1778805670348,29.15,81454.47,13.1,-0.5025,0.00018,30.92051]
[1778805671476,29.15,81447.16,13.1,-0.50379,0.00018,30.91694]
[1778805671570,29.15,81447.16,13.1,-0.50379,0.00018,30.91694]
[1778805671594,29.15,81447.16,13.1,-0.50379,0.00018,30.91694]
[1778805671828,29.15,81447.16,13.1,-0.50379,0.00018,30.91694]
[1778805672113,29.15,81447.16,13.1,-0.50379,0.00018,30.91694]
[1778805672162,29.15,81447.16,13.1,-0.50379,0.00018,30.91694]
[1778805672362,29.15,81447.16,13.1,-0.50379,0.00018,30.91694]
[1778805672381,29.15,81442.25,13.1,-0.50466,0.00018,30.91437]
[1778805673141,29.15,81442.25,13.1,-0.50466,0.00018,30.91437]
[1778805673234,29.15,81426.96,13.1,-0.50736,0.00018,30.90541]
[1778805673666,29.15,81426.96,13.1,-0.50736,0.00018,30.90541]
[1778805674174,29.15,81426.96,13.1,-0.50736,0.00018,30.90541]
[1778805674274,29.15,81417.02,13.1,-0.50912,0.00018,30.89883]
[1778805677012,29.15,81412.47,13.1,-0.50992,0.00018,30.89561]
[1778805677081,29.15,81402.99,13.1,-0.5116,0.00018,30.88852]
[1778805679301,29.15,81403.32,13.1,-0.51154,0.00018,30.88877]
[1778805679319,29.15,81402.34,13.1,-0.51171,0.00018,30.88801]
[1778805681083,29.15,81401.04,13.1,-0.51194,0.00018,30.88699]
[1778805681184,29.15,81400.1,13.1,-0.51211,0.00018,30.88625]
[1778805684371,29.15,81396.06,13.1,-0.51282,0.00018,30.88299]
[1778805684726,29.15,81396.02,13.1,-0.51283,0.00018,30.88295]
[1778805684740,29.15,81396.02,13.1,-0.51283,0.00018,30.88295]
[1778805684745,29.15,81396.02,13.1,-0.51283,0.00018,30.88295]
[1778805684863,29.15,81396.02,13.1,-0.51283,0.00018,30.88295]
[1778805685150,29.15,81396.02,13.1,-0.51283,0.00018,30.88295]
[1778805685207,29.15,81394.06,13.1,-0.51317,0.00018,30.88133]
[1778805685660,29.15,81382.61,13.1,-0.5152,0.00018,30.87142]
[1778805688092,29.15,81377.9,13.1,-0.51603,0.00018,30.86711]
[1778805688110,29.15,81377.9,13.1,-0.51603,0.00018,30.86711]
[1778805688321,29.15,81377.9,13.1,-0.51603,0.00018,30.86711]
[1778805688328,29.15,81377.9,13.1,-0.51603,0.00018,30.86711]
[1778805689202,29.15,81377.54,13.1,-0.51609,0.00018,30.86678]
[1778805689253,29.15,81377.54,13.1,-0.51609,0.00018,30.86678]
[1778805689289,29.15,81368.78,13.1,-0.51764,0.00018,30.85839]
[1778805689927,29.15,81368.78,13.1,-0.51764,0.00018,30.85839]
[1778805690210,29.15,81368.78,13.1,-0.51764,0.00018,30.85839]
[1778805690286,29.14,81354.09,13.1,-0.52024,0.00018,30.84327]
[1778805691277,29.14,81354.09,13.1,-0.52024,0.00018,30.84327]
[1778805691381,29.14,81354.09,13.1,-0.52024,0.00018,30.84327]
[1778805691649,29.14,81349.31,13.1,-0.52108,0.00018,30.83482]
[1778805692406,29.14,81348.68,13.1,-0.5212,0.00018,30.83412]
[1778805692901,29.14,81348.68,13.1,-0.5212,0.00018,30.83412]
[1778805693123,29.14,81348.68,13.1,-0.5212,0.00018,30.83412]
[1778805693216,29.14,81348.68,13.1,-0.5212,0.00018,30.83412]
[1778805693305,29.14,81348.68,13.1,-0.5212,0.00018,30.83412]
[1778805693367,29.14,81348.68,13.1,-0.5212,0.00018,30.83412]
[1778805693372,29.14,81348.68,13.1,-0.5212,0.00018,30.83412]
[1778805693302,29.14,81359.68,13.1,-0.51925,0.00018,30.84592]
[1778805693453,29.14,81359.68,13.1,-0.51925,0.00018,30.84592]
[1778805693517,29.14,81359.68,13.1,-0.51925,0.00018,30.84592]
[1778805693672,29.14,81359.68,13.1,-0.51925,0.00018,30.84592]
[1778805693735,29.14,81337.85,13.1,-0.52311,0.00018,30.82179]
[1778805694414,29.14,81337.85,13.1,-0.52311,0.00018,30.82179]
[1778805694476,29.14,81337.85,13.1,-0.52311,0.00018,30.82179]
[1778805694872,29.14,81337.85,13.1,-0.52311,0.00018,30.82179]
[1778805695091,29.14,81337.85,13.1,-0.52311,0.00018,30.82179]
[1778805695317,29.14,81337.85,13.1,-0.52311,0.00018,30.82179]
[1778805695395,29.14,81334.79,13.1,-0.52365,0.00018,30.81818]
[1778805695449,29.14,81334.79,13.1,-0.52365,0.00018,30.81818]
[1778805695730,29.14,81334.79,13.1,-0.52365,0.00018,30.81818]
[1778805696264,29.14,81346.05,13.1,-0.52166,0.00018,30.83119]
[1778805698770,29.14,81349.02,13.1,-0.52114,0.00018,30.83449]
[1778805700822,29.14,81349.5,13.1,-0.52105,0.00018,30.83502]
[1778805700868,29.14,81349.5,13.1,-0.52105,0.00018,30.83502]
[1778805702394,29.14,81349.32,13.1,-0.52108,0.00018,30.83482]
[1778805701791,29.14,81359.17,13.1,-0.51934,0.00018,30.84538]
[1778805702447,29.14,81359.17,13.1,-0.51934,0.00018,30.84538]
[1778805703195,29.14,81359.17,13.1,-0.51934,0.00018,30.84538]
[1778805703403,29.14,81348.28,13.1,-0.52127,0.00018,30.83367]
[1778805704224,29.14,81348.28,13.1,-0.52127,0.00018,30.83367]
[1778805704232,29.14,81334.08,13.1,-0.52378,0.00018,30.81732]
[1778805704486,29.14,81334.08,13.1,-0.52378,0.00018,30.81732]
[1778805704880,29.14,81334.08,13.1,-0.52378,0.00018,30.81732]
[1778805705239,29.14,81334.08,13.1,-0.52378,0.00018,30.81732]
[1778805705245,29.14,81334.08,13.1,-0.52378,0.00018,30.81732]
[1778805705299,29.14,81334.08,13.1,-0.52378,0.00018,30.81732]
[1778805705379,29.14,81324.16,13.1,-0.52553,0.00018,30.80519]
[1778805705472,29.14,81324.16,13.1,-0.52553,0.00018,30.80519]
[1778805706155,29.14,81325.31,13.1,-0.52532,0.00018,30.80663]
[1778805706754,29.14,81325.31,13.1,-0.52532,0.00018,30.80663]
[1778805706767,29.14,81325.31,13.1,-0.52532,0.00018,30.80663]
[1778805707131,29.14,81325.31,13.1,-0.52532,0.00018,30.80663]
[1778805707393,29.14,81325.31,13.1,-0.52532,0.00018,30.80663]
[1778805707227,29.14,81334.04,13.1,-0.52378,0.00018,30.81729]
[1778805707460,29.14,81334.04,13.1,-0.52378,0.00018,30.81729]
[1778805708074,29.14,81334.04,13.1,-0.52378,0.00018,30.81729]
[1778805708133,29.14,81355.41,13.1,-0.52001,0.00018,30.84142]
[1778805709847,29.14,81354.05,13.1,-0.52025,0.00018,30.83997]
[1778805710833,29.14,81354.05,13.1,-0.52025,0.00018,30.83997]
[1778805711861,29.14,81343.74,13.1,-0.52207,0.00018,30.82858]
[1778805713266,29.14,81343.74,13.1,-0.52207,0.00018,30.82858]
[1778805713362,29.14,81342.47,13.1,-0.5223,0.00018,30.82713]
[1778805713422,29.14,81342.47,13.1,-0.5223,0.00018,30.82713]
[1778805714882,29.14,81330.59,13.1,-0.52439,0.00018,30.81313]
[1778805715889,29.14,81336.36,13.1,-0.52337,0.00018,30.82004]
[1778805718448,29.15,81337.8,13.1,-0.52312,0.00018,30.82174]
[1778805719008,29.15,81337.8,13.1,-0.52312,0.00018,30.82174]
[1778805719328,29.15,81337.8,13.1,-0.52312,0.00018,30.82174]
[1778805720880,29.15,81332.44,13.1,-0.52406,0.00018,30.81539]
[1778805721923,29.15,81328.74,13.1,-0.52471,0.00018,30.8109]
[1778805726490,29.15,81336.7,13.1,-0.5233,0.00018,30.82049]
[1778805726927,29.15,81336.7,13.1,-0.5233,0.00018,30.82049]
[1778805731017,29.16,81329.54,13.1,-0.52456,0.00018,30.81193]
[1778805736048,29.16,81331.46,13.1,-0.52421,0.00018,30.81429]
[1778805740076,29.17,81341.57,13.1,-0.52243,0.00018,30.82622]
[1778805740976,29.17,81341.57,13.1,-0.52243,0.00018,30.82622]
[1778805741800,29.17,81341.31,13.1,-0.52247,0.00018,30.82593]
[1778805742512,29.17,81340.22,13.1,-0.52266,0.00018,30.82468]
[1778805743097,29.17,81333.39,13.1,-0.52387,0.00018,30.81665]
[1778805748132,29.17,81335.67,13.1,-0.52346,0.00018,30.81936]
[1778805748794,29.17,81335.67,13.1,-0.52346,0.00018,30.81936]
[1778805749139,29.17,81335.2,13.1,-0.52355,0.00018,30.8188]
[1778805750146,29.17,81328.94,13.1,-0.52465,0.00018,30.81127]
[1778805755253,29.17,81327.3,13.1,-0.52494,0.00018,30.80602]
[1778805755276,29.17,81328.63,13.1,-0.5247,0.00018,30.80766]
[1778805756131,29.17,81328.63,13.1,-0.5247,0.00018,30.80766]
[1778805756158,29.17,81328.63,13.1,-0.5247,0.00018,30.80766]
[1778805756188,29.17,81330.08,13.1,-0.52445,0.00018,30.80943]
[1778805756600,29.17,81330.08,13.1,-0.52445,0.00018,30.80943]
[1778805756996,29.17,81330.08,13.1,-0.52445,0.00018,30.80943]
[1778805757526,29.17,81324.55,13.1,-0.52542,0.00018,30.80262]
[1778805758920,29.18,81322.04,13.1,-0.52586,0.00018,30.79947]
[1778805763438,29.18,81323.66,13.1,-0.52557,0.00018,30.80153]
[1778805765570,29.18,81320.2,13.1,-0.52618,0.00018,30.79717]
[1778805765774,29.18,81320.2,13.1,-0.52618,0.00018,30.79717]
[1778805766392,29.18,81320.2,13.1,-0.52618,0.00018,30.79717]
[1778805766259,29.18,81310.64,13.1,-0.52787,0.00018,30.78472]
[1778805767975,29.18,81306.1,13.1,-0.52867,0.00018,30.77861]
[1778805768017,29.18,81306.1,13.1,-0.52867,0.00018,30.77861]
[1778805768273,29.18,81307.01,13.1,-0.5285,0.00018,30.77985]
[1778805771928,29.18,81309.15,13.1,-0.52813,0.00018,30.78274]
[1778805777339,29.18,81304.99,13.1,-0.52886,0.00018,30.77711]
[1778805777975,29.18,81304.99,13.1,-0.52886,0.00018,30.77711]
[1778805778346,29.18,81303.83,13.1,-0.52907,0.00018,30.77551]
[1778805779532,29.18,81303.43,13.1,-0.52914,0.00018,30.77496]
[1778805780084,29.18,81303.43,13.1,-0.52914,0.00018,30.77496]
[1778805780096,29.18,81303.43,13.1,-0.52914,0.00018,30.77496]
[1778805780360,29.18,81301.92,13.1,-0.5294,0.00018,30.77287]
[1778805785395,29.18,81303.59,13.1,-0.52912,0.00018,30.77514]
[1778805788825,29.18,81302.58,13.1,-0.5293,0.00018,30.77374]
[1778805789424,29.18,81301.87,13.1,-0.52942,0.00018,30.77276]
[1778805793489,29.18,81300.53,13.1,-0.52966,0.00018,30.77089]
[1778805794689,29.18,81296.33,13.1,-0.5304,0.00018,30.76499]
[1778805796766,29.17,81290.25,13.1,-0.53147,0.00018,30.75624]
[1778805798315,29.17,81286.54,13.1,-0.53213,0.00018,30.7508]
[1778805800761,29.17,81284.36,13.1,-0.53251,0.00018,30.74755]
[1778805801367,29.17,81284.36,13.1,-0.53251,0.00018,30.74755]
[1778805805101,29.17,81282.82,13.1,-0.53279,0.00018,30.74523]
[1778805805537,29.17,81273.97,13.1,-0.53435,0.00018,30.7317]
[1778805806512,29.17,81273.97,13.1,-0.53435,0.00018,30.7317]
[1778805811022,29.17,81270.45,13.1,-0.53497,0.00018,30.72618]
[1778805811239,29.16,81270.79,13.1,-0.53492,0.00018,30.72344]
[1778805811580,29.16,81258.35,13.1,-0.53711,0.00018,30.70341]
[1778805817193,29.17,81262.43,13.1,-0.53639,0.00018,30.71009]
[1778805817263,29.17,81254.46,13.1,-0.5378,0.00018,30.69698]
[1778805818487,29.17,81254.46,13.1,-0.5378,0.00018,30.69698]
[1778805817622,29.17,81262.99,13.1,-0.53629,0.00018,30.711]
[1778805819012,29.17,81262.99,13.1,-0.53629,0.00018,30.711]
[1778805822896,29.17,81259.19,13.1,-0.53696,0.00018,30.70482]
[1778805822972,29.17,81259.19,13.1,-0.53696,0.00018,30.70482]
[1778805823257,29.17,81259.19,13.1,-0.53696,0.00018,30.70482]
[1778805823393,29.17,81259.19,13.1,-0.53696,0.00018,30.70482]
[1778805823494,29.17,81257.89,13.1,-0.53719,0.00018,30.70268]
[1778805823845,29.17,81257.89,13.1,-0.53719,0.00018,30.70268]
[1778805823917,29.17,81277.22,13.1,-0.53378,0.00018,30.73345]
[1778805824637,29.17,81277.22,13.1,-0.53378,0.00018,30.73345]
[1778805825180,29.17,81277.22,13.1,-0.53378,0.00018,30.73345]
[1778805825259,29.17,81275.59,13.1,-0.53407,0.00018,30.73092]
[1778805826647,29.17,81275.52,13.1,-0.53409,0.00018,30.73081]
[1778805826810,29.17,81275.52,13.1,-0.53409,0.00018,30.73081]
[1778805826865,29.17,81275.52,13.1,-0.53409,0.00018,30.73081]
[1778805826974,29.17,81275.52,13.1,-0.53409,0.00018,30.73081]
[1778805827907,29.16,81280.3,13.1,-0.53324,0.00018,30.73811]
[1778805828113,29.16,81296.82,13.1,-0.53033,0.00018,30.76233]
[1778805828539,29.16,81296.82,13.1,-0.53033,0.00018,30.76233]
[1778805828709,29.16,81296.82,13.1,-0.53033,0.00018,30.76233]
[1778805828732,29.16,81296.82,13.1,-0.53033,0.00018,30.76233]
[1778805828941,29.16,81296.82,13.1,-0.53033,0.00018,30.76233]
[1778805829038,29.16,81296.82,13.1,-0.53033,0.00018,30.76233]
[1778805829067,29.16,81298.75,13.1,-0.52999,0.00018,30.76505]
[1778805830128,29.16,81298.75,13.1,-0.52999,0.00018,30.76505]
[1778805830271,29.16,81298.75,13.1,-0.52999,0.00018,30.76505]
[1778805830336,29.16,81298.75,13.1,-0.52999,0.00018,30.76505]
[1778805830369,29.16,81309.21,13.1,-0.52815,0.00018,30.77942]
[1778805830600,29.16,81309.21,13.1,-0.52815,0.00018,30.77942]
[1778805830964,29.16,81310.93,13.1,-0.52784,0.00018,30.78172]
[1778805831727,29.17,81321.0,13.1,-0.52606,0.00018,30.79483]
[1778805833742,29.17,81327.19,13.1,-0.52497,0.00018,30.80259]
[1778805835756,29.17,81333.0,13.1,-0.52394,0.00018,30.80967]
[1778805837013,29.17,81333.0,13.1,-0.52394,0.00018,30.80967]
[1778805837829,29.17,81334.67,13.1,-0.52365,0.00018,30.81167]
[1778805838397,29.17,81334.67,13.1,-0.52365,0.00018,30.81167]
[1778805838493,29.17,81334.67,13.1,-0.52365,0.00018,30.81167]
[1778805838498,29.17,81344.04,13.1,-0.52199,0.00018,30.82254]
[1778805840383,29.17,81346.7,13.1,-0.52152,0.00018,30.82553]
[1778805840398,29.17,81346.7,13.1,-0.52152,0.00018,30.82553]
[1778805840419,29.17,81346.7,13.1,-0.52152,0.00018,30.82553]
[1778805840482,29.17,81343.49,13.1,-0.52209,0.00018,30.82192]
[1778805841798,29.17,81332.89,13.1,-0.52396,0.00018,30.80955]
[1778805844478,29.17,81332.41,13.1,-0.52404,0.00018,30.80898]
[1778805845478,29.18,81332.4,13.1,-0.52404,0.00018,30.80898]
[1778805845590,29.18,81337.43,13.1,-0.52315,0.00018,30.81495]
[1778805845612,29.18,81337.43,13.1,-0.52315,0.00018,30.81495]
[1778805845826,29.18,81344.03,13.1,-0.52199,0.00018,30.82256]
[1778805847360,29.18,81344.03,13.1,-0.52199,0.00018,30.82256]
[1778805847461,29.18,81334.72,13.1,-0.52363,0.00018,30.81177]
[1778805847774,29.18,81334.72,13.1,-0.52363,0.00018,30.81177]
[1778805847840,29.18,81334.16,13.1,-0.52373,0.00018,30.81111]
[1778805852875,29.18,81330.09,13.1,-0.52444,0.00018,30.80625]
[1778805857911,29.19,81331.97,13.1,-0.5241,0.00018,30.80855]
[1778805862946,29.2,81331.61,13.1,-0.52415,0.00018,30.80816]
[1778805866420,29.2,81327.73,13.1,-0.52484,0.00018,30.80345]
[1778805866521,29.2,81327.9,13.1,-0.5248,0.00018,30.80367]
[1778805868711,29.2,81327.97,13.1,-0.52479,0.00018,30.80376]
[1778805868988,29.2,81328.57,13.1,-0.52468,0.00018,30.80449]
[1778805870768,29.2,81328.58,13.1,-0.52468,0.00018,30.80451]
[1778805871002,29.2,81328.1,13.1,-0.52477,0.00018,30.80067]
[1778805872654,29.2,81328.1,13.1,-0.52477,0.00018,30.80067]
[1778805873016,29.2,81329.07,13.1,-0.5246,0.00018,30.80186]
[1778805873694,29.2,81329.07,13.1,-0.5246,0.00018,30.80186]
[1778805874023,29.2,81331.54,13.1,-0.52416,0.00018,30.80486]
[1778805874595,29.2,81331.54,13.1,-0.52416,0.00018,30.80486]
[1778805875551,29.2,81331.54,13.1,-0.52416,0.00018,30.80486]
[1778805875030,29.2,81331.41,13.1,-0.52418,0.00018,30.8047]
[1778805876037,29.21,81332.02,13.1,-0.52407,0.00018,30.80544]
[1778805878329,29.21,81332.29,13.1,-0.52403,0.00018,30.80577]
[1778805878360,29.21,81332.29,13.1,-0.52403,0.00018,30.80577]
[1778805878987,29.21,81333.76,13.1,-0.52377,0.00018,30.80752]
[1778805879183,29.21,81333.76,13.1,-0.52377,0.00018,30.80752]
[1778805879908,29.21,81335.97,13.1,-0.52338,0.00018,30.81014]
[1778805881746,29.2,81336.12,13.1,-0.52335,0.00018,30.81031]
[1778805883332,29.2,81332.19,13.1,-0.52405,0.00018,30.80564]
[1778805889128,29.2,81336.12,13.1,-0.52336,0.00018,30.8103]
[1778805894163,29.2,81335.68,13.1,-0.52344,0.00018,30.80977]
[1778805896009,29.2,81336.24,13.1,-0.52334,0.00018,30.81043]
[1778805896177,29.2,81330.13,13.1,-0.52442,0.00018,30.80313]
[1778805897049,29.2,81330.13,13.1,-0.52442,0.00018,30.80313]
[1778805898809,29.2,81328.65,13.1,-0.52468,0.00018,30.80132]
[1778805900070,29.2,81328.65,13.1,-0.52468,0.00018,30.80132]
[1778805905551,29.2,81328.94,13.1,-0.52463,0.00018,30.80167]
[1778805905778,29.2,81328.38,13.1,-0.52472,0.00018,30.80099]
[1778805905975,29.2,81328.38,13.1,-0.52472,0.00018,30.80099]
[1778805906013,29.2,81328.38,13.1,-0.52472,0.00018,30.80099]
[1778805906247,29.2,81335.35,13.1,-0.5235,0.00018,30.80938]
[1778805907458,29.2,81335.35,13.1,-0.5235,0.00018,30.80938]
[1778805907481,29.2,81345.83,13.1,-0.52165,0.00018,30.82144]
[1778805908392,29.2,81345.83,13.1,-0.52165,0.00018,30.82144]
[1778805908420,29.2,81345.83,13.1,-0.52165,0.00018,30.82144]
[1778805909715,29.2,81349.0,13.1,-0.52109,0.00018,30.82495]
[1778805910398,29.2,81349.0,13.1,-0.52109,0.00018,30.82495]
[1778805910421,29.2,81349.0,13.1,-0.52109,0.00018,30.82495]
[1778805910607,29.2,81349.0,13.1,-0.52109,0.00018,30.82495]
[1778805910645,29.2,81349.13,13.1,-0.52107,0.00018,30.82509]
[1778805910847,29.2,81349.13,13.1,-0.52107,0.00018,30.82509]
[1778805911282,29.2,81333.56,13.1,-0.52381,0.00018,30.80723]
[1778805911843,29.2,81333.56,13.1,-0.52381,0.00018,30.80723]
[1778805912151,29.2,81333.56,13.1,-0.52381,0.00018,30.80723]
[1778805912289,29.2,81329.85,13.1,-0.52447,0.00018,30.80276]
[1778805913393,29.2,81329.85,13.1,-0.52447,0.00018,30.80276]
[1778805913494,29.2,81330.2,13.1,-0.52441,0.00018,30.8032]
[1778805917397,29.2,81329.7,13.1,-0.52449,0.00018,30.80259]
[1778805917436,29.2,81329.7,13.1,-0.52449,0.00018,30.80259]
[1778805918541,29.2,81329.34,13.1,-0.52456,0.00018,30.80215]
[1778805919530,29.2,81333.58,13.1,-0.52381,0.00018,30.80726]
[1778805921301,29.2,81336.55,13.1,-0.52329,0.00018,30.81078]
[1778805921320,29.2,81336.55,13.1,-0.52329,0.00018,30.81078]
[1778805921367,29.2,81336.55,13.1,-0.52329,0.00018,30.81078]
[1778805921394,29.2,81336.55,13.1,-0.52329,0.00018,30.81078]
[1778805921437,29.2,81344.07,13.1,-0.52196,0.00018,30.81945]
[1778805922574,29.2,81344.07,13.1,-0.52196,0.00018,30.81945]
[1778805922359,29.2,81350.11,13.1,-0.5209,0.00018,30.82616]
[1778805923023,29.2,81350.11,13.1,-0.5209,0.00018,30.82616]
[1778805926295,29.19,81353.31,13.1,-0.52033,0.00018,30.82962]
[1778805927380,29.19,81352.81,13.1,-0.52042,0.00018,30.82908]
[1778805932430,29.19,81355.87,13.1,-0.51989,0.00018,30.82909]
[1778805936081,29.19,81357.4,13.1,-0.51962,0.00018,30.8307]
[1778805936137,29.19,81357.4,13.1,-0.51962,0.00018,30.8307]
[1778805938472,29.19,81363.92,13.1,-0.51847,0.00018,30.83742]
[1778805939366,29.19,81363.92,13.1,-0.51847,0.00018,30.83742]
[1778805944514,29.19,81367.73,13.1,-0.5178,0.00018,30.84123]
[1778805948212,29.19,81367.24,13.1,-0.51789,0.00018,30.84074]
[1778805950028,29.19,81368.45,13.1,-0.51767,0.00018,30.84194]
[1778805950459,29.19,81368.45,13.1,-0.51767,0.00018,30.84194]
[1778805950561,29.19,81377.63,13.1,-0.51605,0.00018,30.85072]
[1778805950876,29.19,81377.63,13.1,-0.51605,0.00018,30.85072]
[1778805951201,29.19,81377.63,13.1,-0.51605,0.00018,30.85072]
[1778805951392,29.19,81377.63,13.1,-0.51605,0.00018,30.85072]
[1778805952266,29.19,81380.94,13.1,-0.51547,0.00018,30.85375]
[1778805952931,29.19,81382.56,13.1,-0.51518,0.00018,30.85522]
[1778805958512,29.19,81385.05,13.1,-0.51474,0.00018,30.85744]
[1778805958959,29.19,81386.52,13.1,-0.51448,0.00018,30.85873]
[1778805959621,29.19,81397.93,13.1,-0.51247,0.00018,30.86833]
[1778805959909,29.19,81397.93,13.1,-0.51247,0.00018,30.86833]
[1778805960008,29.19,81397.93,13.1,-0.51247,0.00018,30.86833]
[1778805960628,29.19,81398.84,13.1,-0.51231,0.00018,30.86906]
[1778805960890,29.19,81398.84,13.1,-0.51231,0.00018,30.86906]
[1778805961276,29.19,81398.84,13.1,-0.51231,0.00018,30.86906]
[1778805961768,29.19,81398.84,13.1,-0.51231,0.00018,30.86906]
[1778805961635,29.19,81418.56,13.1,-0.50883,0.00018,30.88368]
[1778805962546,29.19,81418.56,13.1,-0.50883,0.00018,30.88368]
[1778805962642,29.19,81420.17,13.1,-0.50855,0.00018,30.88477]
[1778805962982,29.19,81420.17,13.1,-0.50855,0.00018,30.88477]
[1778805963313,29.19,81420.17,13.1,-0.50855,0.00018,30.88477]
[1778805963558,29.19,81420.17,13.1,-0.50855,0.00018,30.88477]
[1778805963581,29.19,81420.17,13.1,-0.50855,0.00018,30.88477]
[1778805964248,29.19,81422.01,13.1,-0.50822,0.00018,30.88599]
[1778805964290,29.19,81422.01,13.1,-0.50822,0.00018,30.88599]
[1778805964392,29.19,81422.01,13.1,-0.50822,0.00018,30.88599]
[1778805964514,29.19,81422.01,13.1,-0.50822,0.00018,30.88599]
[1778805964517,29.19,81422.01,13.1,-0.50822,0.00018,30.88599]
[1778805964660,29.19,81442.52,13.1,-0.5046,0.00018,30.89828]
[1778805964902,29.19,81442.52,13.1,-0.5046,0.00018,30.89828]
[1778805966148,29.19,81446.98,13.1,-0.50382,0.00018,30.90061]
[1778805966673,29.19,81450.97,13.1,-0.50311,0.00018,30.9026]
[1778805971139,29.19,81456.3,13.1,-0.50217,0.00018,30.90511]
[1778805971220,29.19,81456.3,13.1,-0.50217,0.00018,30.90511]
[1778805971710,29.19,81446.23,13.1,-0.50395,0.00018,30.90023]
[1778805972261,29.19,81446.23,13.1,-0.50395,0.00018,30.90023]
[1778805972333,29.19,81446.23,13.1,-0.50395,0.00018,30.90023]
[1778805977752,29.19,81433.86,13.1,-0.50613,0.00018,30.8934]
[1778805980772,29.19,81433.26,13.1,-0.50624,0.00018,30.89305]
[1778805981683,29.19,81433.26,13.1,-0.50624,0.00018,30.89305]
[1778805983049,29.19,81430.92,13.1,-0.50665,0.00018,30.89164]
[1778805983150,29.19,81437.95,13.1,-0.50541,0.00018,30.89576]
[1778805984762,29.18,81438.12,13.1,-0.50538,0.00018,30.89585]
[1778805985636,29.18,81438.12,13.1,-0.50538,0.00018,30.89585]
[1778805985660,29.18,81437.62,13.1,-0.50547,0.00018,30.89557]
[1778805986769,29.18,81436.81,13.1,-0.50561,0.00018,30.89511]
[1778805989515,29.18,81435.71,13.1,-0.50581,0.00018,30.89448]
[1778805989706,29.18,81435.71,13.1,-0.50581,0.00018,30.89448]
[1778805990058,29.18,81435.38,13.1,-0.50587,0.00018,30.89429]
[1778805990548,29.18,81435.38,13.1,-0.50587,0.00018,30.89429]
[1778805990843,29.18,81420.35,13.1,-0.50852,0.00018,30.88488]
[1778805994047,29.18,81416.02,13.1,-0.50928,0.00018,30.87867]
[1778805999506,29.18,81413.57,13.1,-0.50972,0.00018,30.87694]
[1778806001868,29.18,81409.84,13.1,-0.51037,0.00018,30.87424]
[1778806002411,29.18,81409.84,13.1,-0.51037,0.00018,30.87424]
[1778806003432,29.19,81409.58,13.1,-0.51042,0.00018,30.87405]
[1778806004206,29.19,81409.46,13.1,-0.51044,0.00018,30.87397]
[1778806006049,29.19,81406.84,13.1,-0.5109,0.00018,30.87202]
[1778806008196,29.19,81406.93,13.1,-0.51089,0.00018,30.87209]
[1778806012106,29.19,81407.25,13.1,-0.51083,0.00018,30.87233]
[1778806012589,29.19,81407.25,13.1,-0.51083,0.00018,30.87233]
[1778806013028,29.19,81405.2,13.1,-0.51119,0.00018,30.87078]
[1778806014963,29.19,81411.45,13.1,-0.51009,0.00018,30.87542]
[1778806015514,29.19,81411.45,13.1,-0.51009,0.00018,30.87542]
[1778806015747,29.19,81411.45,13.1,-0.51009,0.00018,30.87542]
[1778806020069,29.19,81416.35,13.1,-0.50922,0.00018,30.87891]
[1778806020732,29.19,81416.35,13.1,-0.50922,0.00018,30.87891]
[1778806021002,29.19,81416.71,13.1,-0.50916,0.00018,30.87916]
[1778806021049,29.19,81416.71,13.1,-0.50916,0.00018,30.87916]
[1778806021397,29.19,81416.71,13.1,-0.50916,0.00018,30.87916]
[1778806021464,29.19,81424.24,13.1,-0.50783,0.00018,30.8842]
[1778806022002,29.19,81424.24,13.1,-0.50783,0.00018,30.8842]
[1778806022060,29.19,81431.2,13.1,-0.5066,0.00018,30.88856]
[1778806023360,29.19,81431.2,13.1,-0.5066,0.00018,30.88856]
[1778806023403,29.19,81431.2,13.1,-0.5066,0.00018,30.88856]
[1778806027955,29.19,81435.74,13.1,-0.5058,0.00018,30.89125]
[1778806033240,29.19,81437.45,13.1,-0.5055,0.00018,30.89223]
[1778806033591,29.19,81437.45,13.1,-0.5055,0.00018,30.89223]
[1778806039179,29.18,81433.41,13.1,-0.50621,0.00018,30.88988]
[1778806044831,29.18,81435.31,13.1,-0.50588,0.00018,30.89099]
[1778806051219,29.18,81433.39,13.1,-0.50622,0.00018,30.88987]
[1778806057534,29.18,81432.08,13.1,-0.50645,0.00018,30.88583]
[1778806057561,29.18,81432.08,13.1,-0.50645,0.00018,30.88583]
[1778806057672,29.18,81432.08,13.1,-0.50645,0.00018,30.88583]
[1778806057860,29.18,81432.08,13.1,-0.50646,0.00018,30.88583]
[1778806058068,29.18,81432.08,13.1,-0.50646,0.00018,30.88583]
[1778806058512,29.18,81432.08,13.1,-0.50646,0.00018,30.88583]
[1778806058620,29.18,81432.08,13.1,-0.50646,0.00018,30.88583]
[1778806058630,29.18,81432.08,13.1,-0.50646,0.00018,30.88583]
[1778806058774,29.18,81432.08,13.1,-0.50646,0.00018,30.88583]
[1778806058695,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806058949,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806058961,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806059095,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806059169,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806059173,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806059246,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806059511,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806059627,29.18,81455.88,13.1,-0.50225,0.00018,30.89841]
[1778806059694,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060003,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060088,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060251,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060295,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060577,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060634,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060786,29.18,81476.91,13.1,-0.49854,0.00018,30.90667]
[1778806060668,29.18,81502.43,13.1,-0.49404,0.00018,30.91311]
[1778806061800,29.18,81502.43,13.1,-0.49404,0.00018,30.91311]
[1778806061899,29.18,81502.43,13.1,-0.49404,0.00018,30.91311]
[1778806062967,29.18,81505.58,13.1,-0.49348,0.00018,30.91363]
[1778806063063,29.18,81505.58,13.1,-0.49348,0.00018,30.91363]
[1778806063586,29.18,81505.58,13.1,-0.49348,0.00018,30.91363]
[1778806064040,29.18,81501.4,13.1,-0.49422,0.00018,30.91292]
[1778806064363,29.18,81494.83,13.1,-0.49538,0.00018,30.9116]
[1778806064982,29.18,81494.83,13.1,-0.49538,0.00018,30.9116]
[1778806064990,29.18,81494.83,13.1,-0.49538,0.00018,30.9116]
[1778806065935,29.18,81495.55,13.1,-0.49525,0.00018,30.91176]
[1778806068692,29.18,81504.87,13.1,-0.49361,0.00018,30.91352]
[1778806075190,29.18,81507.4,13.1,-0.49316,0.00018,30.9139]
[1778806075199,29.18,81507.4,13.1,-0.49316,0.00018,30.9139]
[1778806080547,29.18,81507.53,13.1,-0.49314,0.00018,30.91392]
[1778806080690,29.18,81507.53,13.1,-0.49314,0.00018,30.91392]
[1778806081482,29.18,81517.36,13.1,-0.4914,0.00018,30.91505]
[1778806082762,29.18,81517.36,13.1,-0.4914,0.00018,30.91505]
[1778806083394,29.17,81519.18,13.1,-0.49108,0.00018,30.91519]
[1778806083465,29.17,81519.18,13.1,-0.49108,0.00018,30.91519]
[1778806083540,29.17,81519.18,13.1,-0.49108,0.00018,30.91519]
[1778806085435,29.17,81527.97,13.1,-0.48953,0.00018,30.9156]
[1778806085452,29.17,81527.97,13.1,-0.48953,0.00018,30.9156]
[1778806085659,29.17,81527.97,13.1,-0.48953,0.00018,30.9156]
[1778806085877,29.17,81528.2,13.1,-0.48949,0.00018,30.91561]
[1778806085882,29.17,81528.2,13.1,-0.48949,0.00018,30.91561]
[1778806088175,29.17,81522.39,13.1,-0.49052,0.00018,30.91539]
[1778806088557,29.17,81522.39,13.1,-0.49052,0.00018,30.91539]
[1778806089864,29.17,81523.41,13.1,-0.49034,0.00018,30.91545]
[1778806089893,29.17,81523.41,13.1,-0.49034,0.00018,30.91545]
[1778806090357,29.17,81523.41,13.1,-0.49034,0.00018,30.91545]
[1778806090546,29.17,81512.61,13.1,-0.49224,0.00018,30.91458]
[1778806093385,29.17,81509.41,13.1,-0.49281,0.00018,30.91418]
[1778806094805,29.17,81508.07,13.1,-0.49304,0.00018,30.914]
[1778806096944,29.17,81503.62,13.1,-0.49383,0.00018,30.91331]
[1778806097732,29.17,81503.62,13.1,-0.49383,0.00018,30.91331]
[1778806098877,29.17,81497.34,13.1,-0.49494,0.00018,30.91214]
[1778806099073,29.17,81497.34,13.1,-0.49494,0.00018,30.91214]
[1778806099118,29.17,81497.34,13.1,-0.49494,0.00018,30.91214]
[1778806099472,29.17,81497.34,13.1,-0.49494,0.00018,30.91214]
[1778806099822,29.17,81497.34,13.1,-0.49494,0.00018,30.91214]
[1778806099851,29.17,81497.34,13.1,-0.49494,0.00018,30.91214]
[1778806099609,29.17,81500.67,13.1,-0.49435,0.00018,30.91279]
[1778806099947,29.17,81500.67,13.1,-0.49435,0.00018,30.91279]
[1778806099982,29.17,81500.67,13.1,-0.49435,0.00018,30.91279]
[1778806100118,29.17,81500.67,13.1,-0.49435,0.00018,30.91279]
[1778806100178,29.17,81500.67,13.1,-0.49435,0.00018,30.91279]
[1778806100591,29.17,81500.67,13.1,-0.49435,0.00018,30.91279]
[1778806100809,29.17,81500.67,13.1,-0.49435,0.00018,30.91279]
[1778806100682,29.17,81512.42,13.1,-0.49228,0.00018,30.91455]
[1778806101404,29.17,81512.42,13.1,-0.49228,0.00018,30.91455]
[1778806101623,29.17,81520.38,13.1,-0.49087,0.00018,30.91527]
[1778806102626,29.17,81520.38,13.1,-0.49087,0.00018,30.91527]
[1778806103560,29.17,81523.69,13.1,-0.49029,0.00018,30.91546]
[1778806107515,29.17,81526.72,13.1,-0.48975,0.00018,30.91557]
[1778806107552,29.17,81526.72,13.1,-0.48975,0.00018,30.91557]
[1778806107915,29.17,81526.42,13.1,-0.48981,0.00018,30.91556]
[1778806108417,29.17,81526.42,13.1,-0.48981,0.00018,30.91556]
[1778806108569,29.17,81526.42,13.1,-0.48981,0.00018,30.91556]
[1778806108602,29.17,81526.42,13.1,-0.48981,0.00018,30.91556]
[1778806108673,29.17,81518.05,13.1,-0.49128,0.00018,30.9151]
[1778806110863,29.17,81525.1,13.1,-0.49004,0.00018,30.91552]
[1778806111375,29.17,81525.1,13.1,-0.49004,0.00018,30.91552]
[1778806112457,29.17,81523.98,13.1,-0.49024,0.00018,30.91222]
[1778806112701,29.17,81532.31,13.1,-0.48877,0.00018,30.91238]
[1778806113171,29.17,81532.31,13.1,-0.48877,0.00018,30.91238]
[1778806113258,29.17,81532.31,13.1,-0.48877,0.00018,30.91238]
[1778806113708,29.17,81540.27,13.1,-0.48736,0.00018,30.91214]
[1778806117665,29.17,81541.8,13.1,-0.48709,0.00018,30.91205]
[1778806118401,29.17,81540.1,13.1,-0.48739,0.00018,30.91215]
[1778806118932,29.17,81540.55,13.1,-0.48731,0.00018,30.91213]
[1778806124632,29.16,81540.32,13.1,-0.48735,0.00018,30.91214]
[1778806129820,29.16,81540.52,13.1,-0.48732,0.00018,30.91213]
[1778806132417,29.16,81540.09,13.1,-0.4874,0.00018,30.91215]
[1778806133627,29.16,81534.97,13.1,-0.4883,0.00018,30.91234]
[1778806136311,29.16,81530.57,13.1,-0.48907,0.00018,30.91238]
[1778806136321,29.16,81530.57,13.1,-0.48907,0.00018,30.91238]
[1778806136334,29.16,81530.57,13.1,-0.48907,0.00018,30.91238]
[1778806136338,29.16,81530.57,13.1,-0.48907,0.00018,30.91238]
[1778806136338,29.16,81530.57,13.1,-0.48907,0.00018,30.91238]
[1778806136877,29.16,81526.0,13.1,-0.48988,0.00018,30.9123]
[1778806137973,29.16,81523.16,13.1,-0.49038,0.00018,30.91218]
[1778806139094,29.16,81523.16,13.1,-0.49038,0.00018,30.91218]
[1778806145940,29.15,81520.27,13.1,-0.49089,0.00018,30.91202]
[1778806149389,29.15,81518.25,13.1,-0.49125,0.00018,30.91187]
[1778806149402,29.15,81518.25,13.1,-0.49125,0.00018,30.91187]
[1778806149454,29.15,81518.25,13.1,-0.49125,0.00018,30.91187]
[1778806149479,29.15,81518.25,13.1,-0.49125,0.00018,30.91187]
[1778806149862,29.15,81515.0,13.1,-0.49182,0.00018,30.91158]
[1778806150476,29.15,81515.0,13.1,-0.49182,0.00018,30.91158]
[1778806150890,29.15,81498.5,13.1,-0.49474,0.00018,30.90912]
[1778806151059,29.15,81498.5,13.1,-0.49474,0.00018,30.90912]
[1778806151670,29.15,81498.5,13.1,-0.49474,0.00018,30.90912]
[1778806151771,29.16,81503.38,13.1,-0.49387,0.00018,30.91002]
[1778806153522,29.16,81506.3,13.1,-0.49336,0.00018,30.91049]
[1778806154187,29.16,81505.99,13.1,-0.49341,0.00018,30.91044]
[1778806154197,29.16,81505.99,13.1,-0.49341,0.00018,30.91044]
[1778806154342,29.16,81505.99,13.1,-0.49341,0.00018,30.91044]
[1778806154383,29.16,81505.99,13.1,-0.49341,0.00018,30.91044]
[1778806154439,29.16,81505.99,13.1,-0.49341,0.00018,30.91044]
[1778806154934,29.16,81509.18,13.1,-0.49285,0.00018,30.9109]
[1778806154982,29.16,81509.18,13.1,-0.49285,0.00018,30.9109]
[1778806155393,29.16,81509.18,13.1,-0.49285,0.00018,30.9109]
[1778806155534,29.16,81516.02,13.1,-0.49164,0.00018,30.91168]
[1778806157856,29.16,81521.37,13.1,-0.4907,0.00018,30.91209]
[1778806157864,29.16,81521.37,13.1,-0.4907,0.00018,30.91209]
[1778806157869,29.16,81521.37,13.1,-0.4907,0.00018,30.91209]
[1778806158027,29.16,81523.42,13.1,-0.49034,0.00018,30.9122]
[1778806160235,29.15,81526.85,13.1,-0.48973,0.00018,30.91232]
[1778806161999,29.15,81533.89,13.1,-0.48849,0.00018,30.91236]
[1778806162042,29.15,81533.89,13.1,-0.48849,0.00018,30.91236]
[1778806164720,29.15,81543.02,13.1,-0.48688,0.00018,30.91197]
[1778806164767,29.15,81543.02,13.1,-0.48688,0.00018,30.91197]
[1778806167703,29.15,81547.83,13.1,-0.48603,0.00018,30.91156]
[1778806167715,29.15,81547.83,13.1,-0.48603,0.00018,30.91156]
[1778806171543,29.15,81553.09,13.1,-0.4851,0.00018,30.91095]
[1778806171736,29.15,81553.09,13.1,-0.4851,0.00018,30.91095]
[1778806171796,29.15,81560.98,13.1,-0.48371,0.00018,30.90647]
[1778806172314,29.15,81560.98,13.1,-0.48371,0.00018,30.90647]
[1778806172405,29.15,81562.31,13.1,-0.48348,0.00018,30.90622]
[1778806174392,29.15,81563.27,13.1,-0.48331,0.00018,30.90604]
[1778806178117,29.15,81553.75,13.1,-0.48498,0.00018,30.90761]
[1778806178130,29.15,81553.75,13.1,-0.48498,0.00018,30.90761]
[1778806184782,29.15,81560.37,13.1,-0.48382,0.00018,30.90657]
[1778806190254,29.14,81556.9,13.1,-0.48443,0.00018,30.90714]
[1778806195289,29.14,81555.91,13.1,-0.4846,0.00018,30.90729]
[1778806200338,29.13,81555.66,13.1,-0.48464,0.00018,30.90733]
[1778806202338,29.13,81546.95,13.1,-0.48618,0.00018,30.90838]
[1778806205973,29.13,81544.55,13.1,-0.48661,0.00018,30.9086]
[1778806206033,29.13,81544.55,13.1,-0.48661,0.00018,30.9086]
[1778806206810,29.13,81544.55,13.1,-0.48661,0.00018,30.9086]
[1778806206874,29.13,81544.55,13.1,-0.48661,0.00018,30.9086]
[1778806206885,29.13,81544.55,13.1,-0.48661,0.00018,30.9086]
[1778806206938,29.13,81544.55,13.1,-0.48661,0.00018,30.9086]
[1778806206931,29.13,81541.49,13.1,-0.48715,0.00018,30.90881]
[1778806207046,29.13,81541.49,13.1,-0.48715,0.00018,30.90881]
[1778806207334,29.13,81541.49,13.1,-0.48715,0.00018,30.90881]
[1778806207373,29.13,81520.27,13.1,-0.49089,0.00018,30.90877]
[1778806208381,29.13,81513.2,13.1,-0.49214,0.00018,30.90814]
[1778806210363,29.13,81512.24,13.1,-0.49231,0.00018,30.90803]
[1778806215352,29.13,81513.67,13.1,-0.49206,0.00018,30.90819]
[1778806215930,29.13,81513.67,13.1,-0.49206,0.00018,30.90819]
[1778806216017,29.13,81513.83,13.1,-0.49203,0.00018,30.90821]
[1778806216140,29.13,81513.83,13.1,-0.49203,0.00018,30.90821]
[1778806216437,29.13,81520.49,13.1,-0.49086,0.00018,30.90878]
[1778806217620,29.13,81520.49,13.1,-0.49086,0.00018,30.90878]
[1778806221438,29.13,81524.14,13.1,-0.49021,0.00018,30.90898]
[1778806224146,29.13,81529.52,13.1,-0.48926,0.00018,30.90912]
[1778806224569,29.13,81529.52,13.1,-0.48926,0.00018,30.90912]
[1778806224602,29.13,81529.52,13.1,-0.48926,0.00018,30.90912]
[1778806224803,29.13,81529.52,13.1,-0.48926,0.00018,30.90912]
[1778806225199,29.13,81530.97,13.1,-0.489,0.00018,30.90913]
[1778806230362,29.13,81540.17,13.1,-0.48738,0.00018,30.90889]
[1778806230594,29.13,81540.17,13.1,-0.48738,0.00018,30.90889]
[1778806232550,29.13,81549.78,13.1,-0.48568,0.00018,30.90484]
[1778806233829,29.13,81549.78,13.1,-0.48568,0.00018,30.90484]
[1778806235722,29.13,81556.36,13.1,-0.48452,0.00018,30.90396]
[1778806236783,29.13,81556.36,13.1,-0.48452,0.00018,30.90396]
[1778806237752,29.12,81561.29,13.1,-0.48365,0.00018,30.90314]
[1778806240514,29.12,81561.54,13.1,-0.48361,0.00018,30.90309]
[1778806241520,29.12,81561.99,13.1,-0.48353,0.00018,30.90301]
[1778806241615,29.12,81568.06,13.1,-0.48245,0.00018,30.90177]
[1778806242685,29.12,81568.06,13.1,-0.48245,0.00018,30.90177]
[1778806242786,29.12,81568.52,13.1,-0.48237,0.00018,30.90166]
[1778806248664,29.13,81567.39,13.1,-0.48257,0.00018,30.90192]
[1778806253701,29.13,81567.17,13.1,-0.48261,0.00018,30.90197]
[1778806258736,29.14,81562.39,13.1,-0.48346,0.00018,30.90294]
[1778806261648,29.14,81567.67,13.1,-0.48253,0.00018,30.90186]
[1778806261757,29.14,81569.81,13.1,-0.48215,0.00018,30.90138]
[1778806263458,29.14,81570.33,13.1,-0.48206,0.00018,30.90126]
[1778806263771,29.14,81571.0,13.1,-0.48194,0.00018,30.9011]
[1778806268806,29.15,81569.6,13.1,-0.48219,0.00018,30.90143]
[1778806270943,29.15,81561.79,13.1,-0.48357,0.00018,30.90306]
[1778806271402,29.15,81561.79,13.1,-0.48357,0.00018,30.90306]
[1778806271827,29.15,81555.52,13.1,-0.48467,0.00018,30.9041]
[1778806276862,29.14,81557.85,13.1,-0.48426,0.00018,30.90374]
[1778806279485,29.14,81558.5,13.1,-0.48414,0.00018,30.90363]
[1778806283708,29.14,81564.04,13.1,-0.48317,0.00018,30.90263]
[1778806283911,29.14,81563.65,13.1,-0.48324,0.00018,30.9027]
[1778806284217,29.14,81563.65,13.1,-0.48324,0.00018,30.9027]
[1778806284918,29.14,81563.46,13.1,-0.48327,0.00018,30.90274]
[1778806289953,29.14,81558.6,13.1,-0.48413,0.00018,30.90361]
[1778806291392,29.14,81558.34,13.1,-0.48417,0.00018,30.90366]
[1778806297002,29.13,81556.37,13.1,-0.48452,0.00018,30.90071]
[1778806297416,29.13,81556.37,13.1,-0.48452,0.00018,30.90071]
[1778806298009,29.13,81548.45,13.1,-0.48592,0.00018,30.90173]
[1778806301037,29.13,81541.95,13.1,-0.48706,0.00018,30.90228]
[1778806301955,29.13,81541.95,13.1,-0.48706,0.00018,30.90228]
[1778806307079,29.13,81541.25,13.1,-0.48719,0.00018,30.90232]
[1778806309759,29.13,81540.82,13.1,-0.48726,0.00018,30.90235]
[1778806309996,29.13,81540.82,13.1,-0.48726,0.00018,30.90235]
[1778806310049,29.13,81540.82,13.1,-0.48726,0.00018,30.90235]
[1778806310070,29.13,81540.82,13.1,-0.48726,0.00018,30.90235]
[1778806310170,29.13,81540.88,13.1,-0.48725,0.00018,30.90234]
[1778806310170,29.13,81540.88,13.1,-0.48725,0.00018,30.90234]
[1778806310176,29.13,81540.88,13.1,-0.48725,0.00018,30.90234]
[1778806310423,29.13,81540.88,13.1,-0.48725,0.00018,30.90234]
[1778806310459,29.13,81540.88,13.1,-0.48725,0.00018,30.90234]
[1778806310492,29.13,81540.88,13.1,-0.48725,0.00018,30.90234]
[1778806310676,29.13,81540.88,13.1,-0.48725,0.00018,30.90234]
[1778806316656,29.13,81540.16,13.1,-0.48738,0.00018,30.90238]
[1778806316794,29.13,81540.16,13.1,-0.48738,0.00018,30.90238]
[1778806316852,29.13,81540.16,13.1,-0.48738,0.00018,30.90238]
[1778806316869,29.13,81540.16,13.1,-0.48738,0.00018,30.90238]
[1778806317380,29.13,81540.16,13.1,-0.48738,0.00018,30.90238]
[1778806317897,29.13,81540.16,13.1,-0.48738,0.00018,30.90238]
[1778806320562,29.13,81529.4,13.1,-0.48928,0.00018,30.90261]
[1778806320743,29.13,81529.4,13.1,-0.48928,0.00018,30.90261]
[1778806320816,29.13,81529.4,13.1,-0.48928,0.00018,30.90261]
[1778806320822,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806321573,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806321592,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806321610,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806321662,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806321678,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806321814,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806322083,29.13,81529.47,13.1,-0.48927,0.00018,30.90261]
[1778806321897,29.13,81535.55,13.1,-0.4882,0.00018,30.90257]
[1778806322273,29.13,81535.55,13.1,-0.4882,0.00018,30.90257]
[1778806322495,29.13,81535.55,13.1,-0.4882,0.00018,30.90257]
[1778806322611,29.13,81535.55,13.1,-0.4882,0.00018,30.90257]
[1778806322885,29.13,81535.55,13.1,-0.4882,0.00018,30.90257]
[1778806322909,29.13,81535.55,13.1,-0.4882,0.00018,30.90257]
[1778806323022,29.13,81535.55,13.1,-0.4882,0.00018,30.90257]
[1778806322986,29.13,81524.6,13.1,-0.49013,0.00018,30.90249]
[1778806323624,29.13,81524.6,13.1,-0.49013,0.00018,30.90249]
[1778806323756,29.13,81524.6,13.1,-0.49013,0.00018,30.90249]
[1778806323843,29.13,81505.2,13.1,-0.49356,0.00018,30.90057]
[1778806324481,29.13,81505.2,13.1,-0.49356,0.00018,30.90057]
[1778806324503,29.13,81505.2,13.1,-0.49356,0.00018,30.90057]
[1778806324647,29.13,81505.2,13.1,-0.49356,0.00018,30.90057]
[1778806324749,29.13,81499.22,13.1,-0.49462,0.00018,30.89951]
[1778806325267,29.13,81499.22,13.1,-0.49462,0.00018,30.89951]
[1778806326053,29.13,81499.22,13.1,-0.49462,0.00018,30.89951]
[1778806326059,29.13,81500.42,13.1,-0.4944,0.00018,30.89974]
[1778806326098,29.13,81500.42,13.1,-0.4944,0.00018,30.89974]
[1778806326299,29.13,81500.42,13.1,-0.4944,0.00018,30.89974]
[1778806326351,29.13,81500.42,13.1,-0.4944,0.00018,30.89974]
[1778806327410,29.13,81499.81,13.1,-0.49451,0.00018,30.89963]
[1778806328908,29.13,81504.35,13.1,-0.49371,0.00018,30.90043]
[1778806329379,29.13,81505.92,13.1,-0.49343,0.00018,30.90068]
[1778806334300,29.13,81505.01,13.1,-0.49359,0.00018,30.90054]
[1778806334338,29.13,81505.01,13.1,-0.49359,0.00018,30.90054]
[1778806334393,29.13,81505.01,13.1,-0.49359,0.00018,30.90054]
[1778806334394,29.13,81505.01,13.1,-0.49359,0.00018,30.90054]
[1778806335531,29.13,81505.85,13.1,-0.49344,0.00018,30.90067]
[1778806335723,29.13,81505.85,13.1,-0.49344,0.00018,30.90067]
[1778806335838,29.13,81505.85,13.1,-0.49344,0.00018,30.90067]
[1778806336018,29.13,81505.85,13.1,-0.49344,0.00018,30.90067]
[1778806340318,29.13,81513.47,13.1,-0.4921,0.00018,30.90167]
[1778806342916,29.13,81513.54,13.1,-0.49208,0.00018,30.90167]
[1778806342958,29.13,81513.54,13.1,-0.49208,0.00018,30.90167]
[1778806343085,29.13,81513.54,13.1,-0.49208,0.00018,30.90167]
[1778806344351,29.13,81520.68,13.1,-0.49082,0.00018,30.90228]
[1778806349390,29.13,81523.66,13.1,-0.4903,0.00018,30.90245]
[1778806350587,29.13,81523.66,13.1,-0.4903,0.00018,30.90245]
[1778806350706,29.13,81523.66,13.1,-0.4903,0.00018,30.90245]
[1778806350712,29.13,81523.66,13.1,-0.4903,0.00018,30.90245]
[1778806357328,29.13,81516.82,13.1,-0.4915,0.00018,30.89874]
[1778806357346,29.13,81516.82,13.1,-0.4915,0.00018,30.89874]
[1778806357855,29.13,81516.82,13.1,-0.4915,0.00018,30.89874]
[1778806359717,29.13,81516.43,13.1,-0.49157,0.00018,30.8987]
[1778806359722,29.13,81516.43,13.1,-0.49157,0.00018,30.8987]
[1778806365503,29.13,81516.34,13.1,-0.49159,0.00018,30.8987]
[1778806367467,29.13,81517.74,13.1,-0.49134,0.00018,30.89882]
[1778806367471,29.13,81517.74,13.1,-0.49134,0.00018,30.89882]
[1778806367723,29.13,81517.74,13.1,-0.49134,0.00018,30.89882]
[1778806368376,29.13,81519.18,13.1,-0.49109,0.00018,30.89893]
[1778806368406,29.13,81519.18,13.1,-0.49109,0.00018,30.89893]
[1778806368579,29.13,81519.18,13.1,-0.49109,0.00018,30.89893]
[1778806368951,29.13,81511.79,13.1,-0.49239,0.00018,30.89822]
[1778806369267,29.13,81511.79,13.1,-0.49239,0.00018,30.89822]
[1778806369535,29.13,81505.01,13.1,-0.49359,0.00018,30.89728]
[1778806370659,29.13,81505.01,13.1,-0.49359,0.00018,30.89728]
[1778806373692,29.13,81503.6,13.1,-0.49384,0.00018,30.89705]
[1778806374013,29.13,81503.6,13.1,-0.49384,0.00018,30.89705]
[1778806374044,29.13,81503.6,13.1,-0.49384,0.00018,30.89705]
[1778806375616,29.13,81508.78,13.1,-0.49293,0.00018,30.89784]
[1778806381619,29.12,81509.36,13.1,-0.49282,0.00018,30.89792]
[1778806382421,29.12,81509.36,13.1,-0.49282,0.00018,30.89792]
[1778806382427,29.12,81509.36,13.1,-0.49282,0.00018,30.89792]
[1778806382696,29.12,81509.36,13.1,-0.49282,0.00018,30.89792]
[1778806382750,29.12,81509.36,13.1,-0.49282,0.00018,30.89792]
[1778806383633,29.12,81501.73,13.1,-0.49417,0.00018,30.89673]
[1778806384329,29.12,81501.73,13.1,-0.49417,0.00018,30.89673]
[1778806384793,29.12,81501.73,13.1,-0.49417,0.00018,30.89673]
[1778806385363,29.12,81500.51,13.1,-0.49439,0.00018,30.89651]
[1778806386845,29.12,81499.91,13.1,-0.4945,0.00018,30.89639]
[1778806386943,29.13,81496.57,13.1,-0.49509,0.00018,30.89572]
[1778806387361,29.13,81496.57,13.1,-0.49509,0.00018,30.89572]
[1778806387661,29.13,81496.86,13.1,-0.49503,0.00018,30.89579]
[1778806388406,29.13,81496.86,13.1,-0.49503,0.00018,30.89579]
[1778806388730,29.13,81496.86,13.1,-0.49503,0.00018,30.89579]
[1778806390579,29.13,81497.17,13.1,-0.49498,0.00018,30.89585]
[1778806390682,29.13,81496.47,13.1,-0.4951,0.00018,30.8957]
[1778806391244,29.13,81496.47,13.1,-0.4951,0.00018,30.8957]
[1778806391703,29.13,81496.47,13.1,-0.4951,0.00018,30.8957]
[1778806391713,29.13,81496.47,13.1,-0.4951,0.00018,30.8957]
[1778806395511,29.13,81487.98,13.1,-0.4966,0.00018,30.89369]
[1778806398769,29.13,81486.01,13.1,-0.49695,0.00018,30.89316]
[1778806399392,29.13,81485.15,13.1,-0.4971,0.00018,30.89293]
[1778806399748,29.13,81473.87,13.1,-0.4991,0.00018,30.88938]
[1778806404389,29.13,81473.04,13.1,-0.49925,0.00018,30.88909]
[1778806404783,29.13,81464.82,13.1,-0.5007,0.00018,30.88598]
[1778806407287,29.13,81462.58,13.1,-0.5011,0.00018,30.88506]
[1778806407804,29.12,81462.09,13.1,-0.50118,0.00018,30.88486]
[1778806412839,29.13,81462.14,13.1,-0.50118,0.00018,30.88163]
[1778806415425,29.13,81461.83,13.1,-0.50123,0.00018,30.8815]
[1778806415862,29.13,81461.6,13.1,-0.50127,0.00018,30.8814]
[1778806420897,29.12,81464.25,13.1,-0.5008,0.00018,30.8825]
[1778806423404,29.12,81463.93,13.1,-0.50086,0.00018,30.88237]
[1778806423918,29.12,81456.7,13.1,-0.50214,0.00018,30.87925]
[1778806428953,29.12,81453.88,13.1,-0.50264,0.00018,30.87795]
[1778806432468,29.12,81454.48,13.1,-0.50254,0.00018,30.87823]
[1778806432634,29.12,81454.48,13.1,-0.50254,0.00018,30.87823]
[1778806432982,29.11,81460.54,13.1,-0.50146,0.00018,30.88095]
[1778806438016,29.11,81462.71,13.1,-0.50108,0.00018,30.88186]
[1778806438856,29.11,81462.71,13.1,-0.50108,0.00018,30.88186]
[1778806438906,29.11,81462.71,13.1,-0.50108,0.00018,30.88186]
[1778806444599,29.11,81457.96,13.1,-0.50192,0.00018,30.87982]
[1778806444646,29.11,81457.96,13.1,-0.50192,0.00018,30.87982]
[1778806451112,29.1,81466.18,13.1,-0.50047,0.00018,30.88327]
[1778806456147,29.1,81468.83,13.1,-0.5,0.00018,30.8843]
[1778806458864,29.1,81469.25,13.1,-0.49993,0.00018,30.88446]
[1778806459800,29.1,81471.98,13.1,-0.49944,0.00018,30.88546]
[1778806460175,29.1,81475.74,13.1,-0.49878,0.00018,30.88677]
[1778806460751,29.1,81475.74,13.1,-0.49878,0.00018,30.88677]
[1778806461182,29.1,81475.94,13.1,-0.49874,0.00018,30.88684]
[1778806466217,29.1,81476.44,13.1,-0.49866,0.00018,30.88701]
[1778806471252,29.1,81473.94,13.1,-0.4991,0.00018,30.8829]
[1778806473393,29.1,81473.53,13.1,-0.49917,0.00018,30.88276]
[1778806478734,29.1,81469.98,13.1,-0.4998,0.00018,30.88148]
[1778806478741,29.1,81476.41,13.1,-0.49866,0.00018,30.88374]
[1778806479650,29.1,81476.41,13.1,-0.49866,0.00018,30.88374]
[1778806480317,29.1,81478.04,13.1,-0.49837,0.00018,30.88428]
[1778806485357,29.1,81478.69,13.1,-0.49826,0.00018,30.88449]
[1778806488694,29.1,81478.6,13.1,-0.49828,0.00018,30.88446]
[1778806488726,29.1,81478.6,13.1,-0.49828,0.00018,30.88446]
[1778806488942,29.1,81478.6,13.1,-0.49828,0.00018,30.88446]
[1778806489043,29.09,81478.32,13.1,-0.49833,0.00018,30.88437]
[1778806489827,29.09,81478.32,13.1,-0.49833,0.00018,30.88437]
[1778806489952,29.09,81478.32,13.1,-0.49833,0.00018,30.88437]
[1778806490855,29.09,81482.04,13.1,-0.49767,0.00018,30.88552]
[1778806491658,29.09,81479.99,13.1,-0.49803,0.00018,30.8849]
[1778806497441,29.08,81474.78,13.1,-0.49896,0.00018,30.88319]
[1778806500547,29.08,81475.7,13.1,-0.49879,0.00018,30.88351]
[1778806503530,29.08,81476.78,13.1,-0.4986,0.00018,30.88387]
[1778806509525,29.07,81476.36,13.1,-0.49868,0.00018,30.88373]
[1778806514048,29.06,81476.91,13.1,-0.49859,0.00018,30.88391]
[1778806514667,29.06,81481.09,13.1,-0.49784,0.00018,30.88524]
[1778806514875,29.06,81481.09,13.1,-0.49784,0.00018,30.88524]
[1778806515040,29.06,81481.09,13.1,-0.49784,0.00018,30.88524]
[1778806515474,29.06,81482.17,13.1,-0.49765,0.00018,30.88557]
[1778806518931,29.06,81474.55,13.1,-0.499,0.00018,30.88312]
[1778806519796,29.06,81475.34,13.1,-0.49887,0.00018,30.88339]
[1778806519876,29.06,81473.61,13.1,-0.49917,0.00018,30.88279]
[1778806521086,29.06,81473.61,13.1,-0.49917,0.00018,30.88279]
[1778806521177,29.06,81478.92,13.1,-0.49823,0.00018,30.88457]
[1778806521802,29.06,81478.92,13.1,-0.49823,0.00018,30.88457]
[1778806524289,29.06,81483.72,13.1,-0.49738,0.00018,30.88602]
[1778806524427,29.06,81483.72,13.1,-0.49738,0.00018,30.88602]
[1778806524664,29.06,81485.5,13.1,-0.49706,0.00018,30.88653]
[1778806524903,29.06,81485.5,13.1,-0.49706,0.00018,30.88653]
[1778806525000,29.06,81485.5,13.1,-0.49706,0.00018,30.88653]
[1778806525178,29.06,81493.95,13.1,-0.49557,0.00018,30.88866]
[1778806526164,29.06,81493.95,13.1,-0.49557,0.00018,30.88866]
[1778806526268,29.06,81514.45,13.1,-0.49193,0.00018,30.89202]
[1778806526728,29.06,81514.45,13.1,-0.49193,0.00018,30.89202]
[1778806530008,29.05,81515.22,13.1,-0.4918,0.00018,30.89209]
[1778806530049,29.05,81515.22,13.1,-0.4918,0.00018,30.89209]
[1778806533693,29.06,81505.73,13.1,-0.49348,0.00018,30.88765]
[1778806534327,29.06,81505.73,13.1,-0.49348,0.00018,30.88765]
[1778806539735,29.06,81504.78,13.1,-0.49365,0.00018,30.8875]
[1778806541243,29.06,81504.78,13.1,-0.49365,0.00018,30.8875]
[1778806541258,29.06,81504.78,13.1,-0.49365,0.00018,30.8875]
[1778806549500,29.06,81504.76,13.1,-0.49365,0.00018,30.88749]
[1778806549503,29.06,81504.76,13.1,-0.49365,0.00018,30.88749]
[1778806551313,29.06,81504.8,13.1,-0.49364,0.00018,30.8875]
[1778806560949,29.06,81509.28,13.1,-0.49285,0.00018,30.88816]
[1778806561394,29.06,81509.51,13.1,-0.49281,0.00018,30.88819]
[1778806567105,29.06,81511.61,13.1,-0.49243,0.00018,30.88845]
[1778806570419,29.06,81510.85,13.1,-0.49257,0.00018,30.88836]
[1778806570471,29.06,81510.85,13.1,-0.49257,0.00018,30.88836]
[1778806575987,29.07,81507.41,13.1,-0.49318,0.00018,30.8879]
[1778806579391,29.07,81505.1,13.1,-0.49359,0.00018,30.88755]
[1778806579506,29.07,81505.1,13.1,-0.49359,0.00018,30.88755]
[1778806580632,29.06,81500.55,13.1,-0.49439,0.00018,30.88676]
[1778806581380,29.07,81498.98,13.1,-0.49467,0.00018,30.88646]
[1778806587066,29.07,81497.57,13.1,-0.49492,0.00018,30.88618]
[1778806590087,29.07,81490.03,13.1,-0.49626,0.00018,30.88447]
[1778806590376,29.07,81490.03,13.1,-0.49626,0.00018,30.88447]
[1778806590984,29.07,81490.03,13.1,-0.49626,0.00018,30.88447]
[1778806591095,29.06,81486.4,13.1,-0.4969,0.00018,30.88026]
[1778806595663,29.06,81480.77,13.1,-0.4979,0.00018,30.87863]
[1778806597211,29.06,81481.24,13.1,-0.49782,0.00018,30.87878]
[1778806597261,29.06,81475.05,13.1,-0.49892,0.00018,30.87678]
[1778806602862,29.06,81469.68,13.1,-0.49987,0.00018,30.87486]
[1778806602914,29.06,81469.68,13.1,-0.49987,0.00018,30.87486]
[1778806608213,29.06,81457.59,13.1,-0.50202,0.00018,30.86988]
[1778806613248,29.05,81457.33,13.1,-0.50207,0.00018,30.86976]
[1778806618283,29.05,81457.68,13.1,-0.50201,0.00018,30.86992]
[1778806621295,29.04,81458.08,13.1,-0.50194,0.00018,30.8701]
[1778806621481,29.04,81457.76,13.1,-0.50199,0.00018,30.86995]
[1778806621664,29.04,81457.76,13.1,-0.50199,0.00018,30.86995]
[1778806622107,29.04,81457.76,13.1,-0.50199,0.00018,30.86995]
[1778806622311,29.04,81450.4,13.1,-0.5033,0.00018,30.86649]
[1778806624325,29.04,81443.7,13.1,-0.50449,0.00018,30.86306]
[1778806629360,29.04,81445.73,13.1,-0.50413,0.00018,30.86413]
[1778806630609,29.04,81445.71,13.1,-0.50413,0.00018,30.86412]
[1778806634080,29.04,81449.45,13.1,-0.50347,0.00018,30.86602]
[1778806634395,29.04,81448.8,13.1,-0.50358,0.00018,30.8657]
[1778806638457,29.04,81447.98,13.1,-0.50373,0.00018,30.86528]
[1778806638902,29.04,81447.98,13.1,-0.50373,0.00018,30.86528]
[1778806639032,29.04,81447.98,13.1,-0.50373,0.00018,30.86528]
[1778806639430,29.04,81457.37,13.1,-0.50206,0.00018,30.86978]
[1778806644468,29.04,81460.59,13.1,-0.50149,0.00018,30.8712]
[1778806651113,29.04,81461.0,13.1,-0.50142,0.00018,30.87137]
[1778806656552,29.03,81457.19,13.1,-0.5021,0.00018,30.86644]
[1778806661587,29.03,81457.81,13.1,-0.50199,0.00018,30.86672]
[1778806665059,29.03,81457.59,13.1,-0.50203,0.00018,30.86662]
[1778806670651,29.03,81454.46,13.1,-0.50259,0.00018,30.86519]
[1778806674507,29.03,81454.51,13.1,-0.50258,0.00018,30.86521]
[1778806674626,29.03,81454.51,13.1,-0.50258,0.00018,30.86521]
[1778806675140,29.03,81454.51,13.1,-0.50258,0.00018,30.86521]
[1778806675150,29.03,81454.51,13.1,-0.50258,0.00018,30.86521]
[1778806675154,29.03,81454.51,13.1,-0.50258,0.00018,30.86521]
[1778806675217,29.03,81454.51,13.1,-0.50258,0.00018,30.86521]
[1778806675233,29.03,81454.51,13.1,-0.50258,0.00018,30.86521]
[1778806676679,29.03,81453.72,13.1,-0.50272,0.00018,30.86484]
[1778806676747,29.03,81453.72,13.1,-0.50272,0.00018,30.86484]
[1778806676852,29.03,81453.72,13.1,-0.50272,0.00018,30.86484]
[1778806681490,29.03,81447.24,13.1,-0.50387,0.00018,30.86165]
[1778806687163,29.03,81451.92,13.1,-0.50304,0.00018,30.86398]
[1778806687770,29.03,81458.11,13.1,-0.50194,0.00018,30.86685]
[1778806688740,29.03,81458.11,13.1,-0.50194,0.00018,30.86685]
[1778806690659,29.03,81460.39,13.1,-0.50153,0.00018,30.86785]
[1778806695833,29.03,81468.35,13.1,-0.50012,0.00018,30.8711]
[1778806698754,29.03,81469.27,13.1,-0.49996,0.00018,30.87145]
[1778806703889,29.03,81468.9,13.1,-0.50002,0.00018,30.87131]
[1778806712952,29.02,81472.84,13.1,-0.49933,0.00018,30.8695]
[1778806713894,29.02,81472.84,13.1,-0.49933,0.00018,30.8695]
[1778806714220,29.02,81472.84,13.1,-0.49933,0.00018,30.8695]
[1778806715390,29.02,81473.21,13.1,-0.49926,0.00018,30.86963]
[1778806715492,29.02,81480.8,13.1,-0.49791,0.00018,30.87214]
[1778806715942,29.02,81480.8,13.1,-0.49791,0.00018,30.87214]
[1778806716555,29.02,81481.9,13.1,-0.49772,0.00018,30.87247]
[1778806716980,29.02,81482.34,13.1,-0.49764,0.00018,30.8726]
[1778806722015,29.02,81481.67,13.1,-0.49776,0.00018,30.8724]
[1778806727050,29.02,81485.27,13.1,-0.49712,0.00018,30.87345]
[1778806733092,29.02,81485.47,13.1,-0.49708,0.00018,30.8735]
[1778806738127,29.02,81485.3,13.1,-0.49711,0.00018,30.87346]
[1778806738901,29.02,81485.3,13.1,-0.49711,0.00018,30.87346]
[1778806739322,29.02,81485.3,13.1,-0.49711,0.00018,30.87346]
[1778806739423,29.02,81485.6,13.1,-0.49706,0.00018,30.87354]
[1778806740509,29.02,81485.6,13.1,-0.49706,0.00018,30.87354]
[1778806740535,29.02,81485.6,13.1,-0.49706,0.00018,30.87354]
[1778806740552,29.02,81485.6,13.1,-0.49706,0.00018,30.87354]
[1778806740582,29.02,81485.46,13.1,-0.49708,0.00018,30.8735]
[1778806740758,29.02,81485.46,13.1,-0.49708,0.00018,30.8735]
[1778806740874,29.02,81485.46,13.1,-0.49708,0.00018,30.8735]
[1778806741135,29.02,81485.46,13.1,-0.49708,0.00018,30.8735]
[1778806741148,29.02,81499.53,13.1,-0.49459,0.00018,30.87681]
[1778806742432,29.02,81499.53,13.1,-0.49459,0.00018,30.87681]
[1778806742443,29.02,81506.15,13.1,-0.49341,0.00018,30.87795]
[1778806743231,29.02,81506.15,13.1,-0.49341,0.00018,30.87795]
[1778806743441,29.02,81506.15,13.1,-0.49341,0.00018,30.87795]
[1778806743695,29.02,81505.87,13.1,-0.49346,0.00018,30.87791]
[1778806744169,29.02,81512.14,13.1,-0.49235,0.00018,30.87875]
[1778806744734,29.02,81512.14,13.1,-0.49235,0.00018,30.87875]
[1778806745360,29.02,81512.14,13.1,-0.49235,0.00018,30.87875]
[1778806745365,29.02,81512.14,13.1,-0.49235,0.00018,30.87875]
[1778806745462,29.02,81512.14,13.1,-0.49235,0.00018,30.87875]
[1778806746464,29.02,81514.58,13.1,-0.49191,0.00018,30.87901]
[1778806746483,29.02,81521.9,13.1,-0.49061,0.00018,30.87958]
[1778806752225,29.02,81519.26,13.1,-0.49108,0.00018,30.87942]
[1778806754703,29.02,81519.19,13.1,-0.49109,0.00018,30.87941]
[1778806754711,29.02,81519.19,13.1,-0.49109,0.00018,30.87941]
[1778806754961,29.02,81519.19,13.1,-0.49109,0.00018,30.87941]
[1778806755579,29.02,81519.19,13.1,-0.49109,0.00018,30.87941]
[1778806755246,29.02,81511.62,13.1,-0.49244,0.00018,30.87869]
[1778806760282,29.03,81505.06,13.1,-0.4936,0.00018,30.87778]
[1778806765316,29.03,81504.38,13.1,-0.49372,0.00018,30.87767]
[1778806767439,29.03,81504.51,13.1,-0.4937,0.00018,30.87769]
[1778806771676,29.03,81503.17,13.1,-0.49394,0.00018,30.87422]
[1778806777400,29.03,81502.74,13.1,-0.49401,0.00018,30.87414]
[1778806780042,29.03,81503.4,13.1,-0.4939,0.00018,30.87425]
[1778806785456,29.03,81502.92,13.1,-0.49398,0.00018,30.87417]
[1778806790491,29.03,81508.54,13.1,-0.49298,0.00018,30.87504]
[1778806791241,29.03,81508.54,13.1,-0.49298,0.00018,30.87504]
[1778806796277,29.03,81509.31,13.1,-0.49285,0.00018,30.87514]
[1778806797458,29.04,81511.6,13.1,-0.49244,0.00018,30.87543]
[1778806798354,29.04,81512.57,13.1,-0.49227,0.00018,30.87554]
[1778806801039,29.04,81502.95,13.1,-0.49398,0.00018,30.87418]
[1778806801188,29.04,81502.95,13.1,-0.49398,0.00018,30.87418]
[1778806801401,29.04,81502.95,13.1,-0.49398,0.00018,30.87418]
[1778806801572,29.04,81511.32,13.1,-0.49249,0.00018,30.8754]
[1778806803463,29.04,81515.36,13.1,-0.49177,0.00018,30.87583]
[1778806804195,29.04,81515.1,13.1,-0.49182,0.00018,30.87581]
[1778806805605,29.04,81519.64,13.1,-0.49101,0.00018,30.87618]
[1778806805617,29.04,81519.64,13.1,-0.49101,0.00018,30.87618]
[1778806805623,29.04,81519.64,13.1,-0.49101,0.00018,30.87618]
[1778806805834,29.04,81521.04,13.1,-0.49077,0.00018,30.87628]
[1778806806018,29.04,81521.04,13.1,-0.49077,0.00018,30.87628]
[1778806806041,29.04,81521.04,13.1,-0.49077,0.00018,30.87628]
[1778806806607,29.04,81542.41,13.1,-0.48698,0.00018,30.87618]
[1778806807343,29.04,81542.41,13.1,-0.48698,0.00018,30.87618]
[1778806807398,29.04,81542.41,13.1,-0.48698,0.00018,30.87618]
[1778806807414,29.04,81542.41,13.1,-0.48698,0.00018,30.87618]
[1778806807614,29.04,81546.78,13.1,-0.4862,0.00018,30.87582]
[1778806807728,29.04,81546.78,13.1,-0.4862,0.00018,30.87582]
[1778806808738,29.04,81550.69,13.1,-0.48551,0.00018,30.87539]
[1778806808848,29.04,81550.69,13.1,-0.48551,0.00018,30.87539]
[1778806809405,29.04,81550.69,13.1,-0.48551,0.00018,30.87539]
[1778806809736,29.04,81552.61,13.1,-0.48517,0.00018,30.87515]
[1778806810586,29.04,81552.61,13.1,-0.48517,0.00018,30.87515]
[1778806810836,29.04,81553.77,13.1,-0.48496,0.00018,30.87499]
[1778806811572,29.04,81553.77,13.1,-0.48496,0.00018,30.87499]
[1778806812079,29.04,81553.77,13.1,-0.48496,0.00018,30.87499]
[1778806812155,29.04,81545.32,13.1,-0.48646,0.00018,30.87595]
[1778806813370,29.04,81545.32,13.1,-0.48646,0.00018,30.87595]
[1778806813458,29.04,81553.77,13.1,-0.48496,0.00018,30.87499]
[1778806813936,29.04,81553.77,13.1,-0.48496,0.00018,30.87499]
[1778806814021,29.04,81553.77,13.1,-0.48496,0.00018,30.87499]
[1778806814233,29.04,81553.77,13.1,-0.48496,0.00018,30.87499]
[1778806814664,29.04,81545.97,13.1,-0.48634,0.00018,30.87589]
[1778806815677,29.04,81545.97,13.1,-0.48634,0.00018,30.87589]
[1778806817735,29.04,81545.76,13.1,-0.48638,0.00018,30.87591]
[1778806820951,29.04,81545.94,13.1,-0.48635,0.00018,30.8759]
[1778806826750,29.04,81545.57,13.1,-0.48642,0.00018,30.87593]
[1778806830248,29.04,81544.07,13.1,-0.48668,0.00018,30.87606]
[1778806831861,29.04,81542.19,13.1,-0.48701,0.00018,30.8762]
[1778806832908,29.04,81538.27,13.1,-0.48771,0.00018,30.87316]
[1778806833082,29.04,81538.27,13.1,-0.48771,0.00018,30.87316]
[1778806833109,29.04,81538.27,13.1,-0.48771,0.00018,30.87316]
[1778806833311,29.04,81538.27,13.1,-0.48771,0.00018,30.87316]
[1778806833410,29.04,81536.5,13.1,-0.48802,0.00018,30.87323]
[1778806833800,29.04,81528.47,13.1,-0.48945,0.00018,30.8733]
[1778806835607,29.04,81528.47,13.1,-0.48945,0.00018,30.8733]
[1778806835695,29.04,81527.52,13.1,-0.48962,0.00018,30.87328]
[1778806836428,29.04,81527.52,13.1,-0.48962,0.00018,30.87328]
[1778806839343,29.04,81526.86,13.1,-0.48973,0.00018,30.87327]
[1778806839347,29.04,81526.86,13.1,-0.48973,0.00018,30.87327]
[1778806839410,29.04,81526.86,13.1,-0.48973,0.00018,30.87327]
[1778806839601,29.04,81526.86,13.1,-0.48973,0.00018,30.87327]
[1778806839667,29.04,81526.72,13.1,-0.48976,0.00018,30.87327]
[1778806840034,29.04,81526.72,13.1,-0.48976,0.00018,30.87327]
[1778806840055,29.04,81526.72,13.1,-0.48976,0.00018,30.87327]
[1778806840077,29.04,81526.72,13.1,-0.48976,0.00018,30.87327]
[1778806841119,29.04,81538.76,13.1,-0.48762,0.00018,30.87314]
[1778806841968,29.04,81538.76,13.1,-0.48762,0.00018,30.87314]
[1778806841971,29.04,81538.76,13.1,-0.48762,0.00018,30.87314]
[1778806845109,29.04,81535.71,13.1,-0.48816,0.00018,30.87325]
[1778806845179,29.04,81535.71,13.1,-0.48816,0.00018,30.87325]
[1778806845521,29.04,81535.71,13.1,-0.48816,0.00018,30.87325]
[1778806846085,29.04,81543.8,13.1,-0.48673,0.00018,30.87282]
[1778806846972,29.04,81543.8,13.1,-0.48673,0.00018,30.87282]
[1778806847129,29.04,81554.05,13.1,-0.48491,0.00018,30.8717]
[1778806848296,29.04,81554.05,13.1,-0.48491,0.00018,30.8717]
[1778806852449,29.04,81558.59,13.1,-0.48411,0.00018,30.871]
[1778806853299,29.04,81550.13,13.1,-0.48561,0.00018,30.8722]
[1778806854216,29.04,81550.13,13.1,-0.48561,0.00018,30.8722]
[1778806860998,29.04,81556.01,13.1,-0.48456,0.00018,30.87141]
[1778806866033,29.03,81556.99,13.1,-0.48439,0.00018,30.87125]
[1778806868221,29.03,81559.02,13.1,-0.48403,0.00018,30.87092]
[1778806873393,29.03,81560.08,13.1,-0.48384,0.00018,30.87073]
[1778806874089,29.03,81551.51,13.1,-0.48536,0.00018,30.87203]
[1778806875111,29.03,81551.51,13.1,-0.48536,0.00018,30.87203]
[1778806875259,29.03,81551.51,13.1,-0.48536,0.00018,30.87203]
[1778806875334,29.03,81551.51,13.1,-0.48536,0.00018,30.87203]
[1778806877240,29.03,81543.03,13.1,-0.48686,0.00018,30.87288]
[1778806878428,29.03,81541.67,13.1,-0.48711,0.00018,30.87297]
[1778806878439,29.03,81541.67,13.1,-0.48711,0.00018,30.87297]
[1778806878579,29.03,81541.67,13.1,-0.48711,0.00018,30.87297]
[1778806878632,29.03,81541.67,13.1,-0.48711,0.00018,30.87297]
[1778806878621,29.03,81541.6,13.1,-0.48712,0.00018,30.87298]
[1778806878872,29.03,81541.6,13.1,-0.48712,0.00018,30.87298]
[1778806878876,29.03,81541.6,13.1,-0.48712,0.00018,30.87298]
[1778806879496,29.03,81541.6,13.1,-0.48712,0.00018,30.87298]
[1778806879507,29.03,81533.63,13.1,-0.48853,0.00018,30.8733]
[1778806882827,29.03,81529.46,13.1,-0.48927,0.00018,30.87331]
[1778806883934,29.03,81523.35,13.1,-0.49036,0.00018,30.87314]
[1778806883943,29.03,81523.35,13.1,-0.49036,0.00018,30.87314]
[1778806884476,29.03,81525.82,13.1,-0.48992,0.00018,30.87324]
[1778806890429,29.03,81530.03,13.1,-0.48917,0.00018,30.87332]
[1778806891215,29.03,81529.66,13.1,-0.48924,0.00018,30.87332]
[1778806891229,29.03,81529.66,13.1,-0.48924,0.00018,30.87332]
[1778806891378,29.03,81529.66,13.1,-0.48924,0.00018,30.87332]
[1778806891382,29.03,81529.66,13.1,-0.48924,0.00018,30.87332]
[1778806892020,29.03,81530.14,13.1,-0.48915,0.00018,30.87006]
[1778806892215,29.03,81539.68,13.1,-0.48746,0.00018,30.86983]
[1778806893944,29.03,81544.16,13.1,-0.48666,0.00018,30.86953]
[1778806894768,29.03,81547.46,13.1,-0.48608,0.00018,30.86923]
[1778806897251,29.03,81560.12,13.1,-0.48383,0.00018,30.86746]
[1778806902286,29.02,81562.37,13.1,-0.48343,0.00018,30.86705]
[1778806907324,29.02,81566.57,13.1,-0.48269,0.00018,30.86619]
[1778806908677,29.02,81566.57,13.1,-0.48269,0.00018,30.86619]
[1778806909757,29.02,81574.22,13.1,-0.48133,0.00018,30.86434]
[1778806910607,29.02,81574.22,13.1,-0.48133,0.00018,30.86434]
[1778806912359,29.02,81565.81,13.1,-0.48282,0.00018,30.86635]
[1778806917394,29.03,81562.55,13.1,-0.4834,0.00018,30.86701]
[1778806922602,29.03,81564.53,13.1,-0.48305,0.00018,30.86662]
[1778806922654,29.03,81565.23,13.1,-0.48293,0.00018,30.86648]
[1778806923437,29.03,81572.5,13.1,-0.48164,0.00018,30.86479]
[1778806923781,29.03,81572.5,13.1,-0.48164,0.00018,30.86479]
[1778806923946,29.03,81572.5,13.1,-0.48164,0.00018,30.86479]
[1778806926956,29.03,81582.28,13.1,-0.47991,0.00018,30.86202]
[1778806931248,29.04,81583.96,13.1,-0.47961,0.00018,30.86149]
[1778806931254,29.04,81583.96,13.1,-0.47961,0.00018,30.86149]
[1778806932317,29.04,81583.98,13.1,-0.47961,0.00018,30.86149]
[1778806934784,29.04,81582.83,13.1,-0.47981,0.00018,30.86186]
[1778806935873,29.04,81583.83,13.1,-0.47963,0.00018,30.86154]
[1778806936138,29.04,81583.83,13.1,-0.47963,0.00018,30.86154]
[1778806936857,29.04,81584.74,13.1,-0.47947,0.00018,30.86125]
[1778806939418,29.04,81584.79,13.1,-0.47947,0.00018,30.86123]
[1778806941937,29.05,81584.8,13.1,-0.47946,0.00018,30.86123]
[1778806943621,29.05,81583.33,13.1,-0.47972,0.00018,30.86171]
[1778806949619,29.05,81585.6,13.1,-0.47932,0.00018,30.86097]
[1778806954654,29.05,81584.64,13.1,-0.47949,0.00018,30.85803]
[1778806955086,29.05,81584.64,13.1,-0.47949,0.00018,30.85803]
[1778806955315,29.05,81584.64,13.1,-0.47949,0.00018,30.85803]
[1778806955350,29.05,81584.64,13.1,-0.47949,0.00018,30.85803]
[1778806955464,29.05,81584.64,13.1,-0.47949,0.00018,30.85803]
[1778806955469,29.05,81584.64,13.1,-0.47949,0.00018,30.85803]
[1778806955864,29.05,81585.46,13.1,-0.47935,0.00018,30.85776]
[1778806956449,29.05,81585.46,13.1,-0.47935,0.00018,30.85776]
[1778806956536,29.05,81585.46,13.1,-0.47935,0.00018,30.85776]
[1778806956668,29.05,81595.18,13.1,-0.47763,0.00018,30.85425]
[1778806957304,29.05,81595.18,13.1,-0.47763,0.00018,30.85425]
[1778806957622,29.05,81595.18,13.1,-0.47763,0.00018,30.85425]
[1778806958100,29.05,81596.56,13.1,-0.47738,0.00018,30.8537]
[1778806963314,29.05,81599.62,13.1,-0.47684,0.00018,30.85245]
[1778806964800,29.05,81599.62,13.1,-0.47684,0.00018,30.85245]
[1778806967036,29.05,81597.27,13.1,-0.47726,0.00018,30.85342]
[1778806972780,29.06,81593.18,13.1,-0.47798,0.00018,30.85502]
[1778806977815,29.06,81592.87,13.1,-0.47804,0.00018,30.85514]
[1778806979230,29.06,81592.87,13.1,-0.47804,0.00018,30.85514]
[1778806979369,29.06,81592.87,13.1,-0.47804,0.00018,30.85514]
[1778806980518,29.06,81593.25,13.1,-0.47797,0.00018,30.855]
[1778806981839,29.06,81597.72,13.1,-0.47718,0.00018,30.85324]
[1778806982140,29.06,81597.72,13.1,-0.47718,0.00018,30.85324]
[1778806982969,29.06,81597.3,13.1,-0.47725,0.00018,30.85341]
[1778806983392,29.06,81597.3,13.1,-0.47725,0.00018,30.85341]
[1778806986219,29.06,81601.9,13.1,-0.47644,0.00018,30.85149]
[1778806987293,29.06,81601.94,13.1,-0.47643,0.00018,30.85147]
[1778806988099,29.06,81605.46,13.1,-0.47581,0.00018,30.84992]
[1778806989177,29.06,81604.1,13.1,-0.47605,0.00018,30.85053]
[1778806991508,29.06,81602.27,13.1,-0.47637,0.00018,30.85133]
[1778806992383,29.06,81602.22,13.1,-0.47638,0.00018,30.85135]
[1778806993233,29.06,81602.05,13.1,-0.47641,0.00018,30.85143]
[1778806994854,29.06,81599.04,13.1,-0.47695,0.00018,30.8527]
[1778806999971,29.06,81601.99,13.1,-0.47642,0.00018,30.85145]
[1778807005007,29.06,81601.54,13.1,-0.4765,0.00018,30.85165]
[1778807006156,29.06,81601.54,13.1,-0.4765,0.00018,30.85165]
[1778807006261,29.06,81601.54,13.1,-0.4765,0.00018,30.85165]
[1778807006294,29.06,81601.54,13.1,-0.4765,0.00018,30.85165]
[1778807006443,29.06,81601.54,13.1,-0.4765,0.00018,30.85165]
[1778807007020,29.06,81594.62,13.1,-0.47773,0.00018,30.85447]
[1778807008231,29.06,81594.62,13.1,-0.47773,0.00018,30.85447]
[1778807010150,29.06,81592.92,13.1,-0.47803,0.00018,30.85512]
[1778807010861,29.06,81593.89,13.1,-0.47786,0.00018,30.85475]
[1778807011168,29.06,81593.89,13.1,-0.47786,0.00018,30.85475]
[1778807013439,29.06,81599.19,13.1,-0.47692,0.00018,30.84938]
[1778807014393,29.06,81601.11,13.1,-0.47658,0.00018,30.84857]
[1778807014783,29.06,81601.11,13.1,-0.47658,0.00018,30.84857]
[1778807019078,29.06,81603.51,13.1,-0.47615,0.00018,30.84753]
[1778807022134,29.06,81601.87,13.1,-0.47644,0.00018,30.84824]
[1778807024506,29.06,81597.29,13.1,-0.47726,0.00018,30.85016]
[1778807030182,29.06,81599.97,13.1,-0.47678,0.00018,30.84905]
[1778807034049,29.06,81600.69,13.1,-0.47665,0.00018,30.84875]
[1778807039245,29.06,81601.21,13.1,-0.47656,0.00018,30.84853]
[1778807044280,29.06,81601.35,13.1,-0.47654,0.00018,30.84847]
[1778807046290,29.06,81601.35,13.1,-0.47654,0.00018,30.84847]
[1778807047286,29.06,81600.76,13.1,-0.47664,0.00018,30.84872]
[1778807047290,29.06,81600.76,13.1,-0.47664,0.00018,30.84872]
[1778807049021,29.06,81593.97,13.1,-0.47784,0.00018,30.85147]
[1778807049664,29.06,81593.97,13.1,-0.47784,0.00018,30.85147]
[1778807049742,29.06,81593.97,13.1,-0.47784,0.00018,30.85147]
[1778807051527,29.06,81585.74,13.1,-0.4793,0.00018,30.85442]
[1778807051779,29.06,81585.74,13.1,-0.4793,0.00018,30.85442]
[1778807052105,29.06,81582.79,13.1,-0.47982,0.00018,30.85538]
[1778807052184,29.06,81582.79,13.1,-0.47982,0.00018,30.85538]
[1778807052381,29.06,81582.79,13.1,-0.47982,0.00018,30.85538]
[1778807052393,29.06,81582.79,13.1,-0.47982,0.00018,30.85538]
[1778807052464,29.06,81566.36,13.1,-0.48273,0.00018,30.85974]
[1778807053243,29.06,81566.36,13.1,-0.48273,0.00018,30.85974]
[1778807053803,29.06,81566.36,13.1,-0.48273,0.00018,30.85974]
[1778807053653,29.06,81558.88,13.1,-0.48406,0.00018,30.86118]
[1778807054050,29.06,81558.88,13.1,-0.48406,0.00018,30.86118]
[1778807054469,29.06,81558.88,13.1,-0.48406,0.00018,30.86118]
[1778807054857,29.06,81558.88,13.1,-0.48406,0.00018,30.86118]
[1778807054883,29.06,81550.51,13.1,-0.48554,0.00018,30.86239]
[1778807055434,29.06,81550.51,13.1,-0.48554,0.00018,30.86239]
[1778807055991,29.06,81546.31,13.1,-0.48628,0.00018,30.86283]
[1778807056873,29.06,81546.31,13.1,-0.48628,0.00018,30.86283]
[1778807062406,29.06,81554.42,13.1,-0.48485,0.00018,30.86188]
[1778807064420,29.06,81561.08,13.1,-0.48367,0.00018,30.86079]
[1778807069455,29.06,81560.66,13.1,-0.48374,0.00018,30.86087]
[1778807072050,29.06,81562.07,13.1,-0.48349,0.00018,30.85735]
[1778807072565,29.06,81562.07,13.1,-0.48349,0.00018,30.85735]
[1778807075148,29.06,81562.19,13.1,-0.48347,0.00018,30.85732]
[1778807075497,29.06,81563.47,13.1,-0.48324,0.00018,30.85707]
[1778807080701,29.05,81561.9,13.1,-0.48352,0.00018,30.85737]
[1778807080761,29.05,81561.9,13.1,-0.48352,0.00018,30.85737]
[1778807080863,29.05,81561.9,13.1,-0.48352,0.00018,30.85737]
[1778807080884,29.05,81561.9,13.1,-0.48352,0.00018,30.85737]
[1778807081615,29.05,81561.83,13.1,-0.48353,0.00018,30.85739]
[1778807081849,29.05,81561.83,13.1,-0.48353,0.00018,30.85739]
[1778807081723,29.05,81570.31,13.1,-0.48203,0.00018,30.85557]
[1778807082314,29.05,81570.31,13.1,-0.48203,0.00018,30.85557]
[1778807082369,29.05,81570.31,13.1,-0.48203,0.00018,30.85557]
[1778807083886,29.05,81576.47,13.1,-0.48094,0.00018,30.85398]
[1778807089247,29.06,81577.59,13.1,-0.48074,0.00018,30.85367]
[1778807089382,29.06,81577.59,13.1,-0.48074,0.00018,30.85367]
[1778807091583,29.06,81577.82,13.1,-0.4807,0.00018,30.85361]
[1778807091873,29.06,81577.82,13.1,-0.4807,0.00018,30.85361]
[1778807091931,29.06,81577.82,13.1,-0.4807,0.00018,30.85361]
[1778807097651,29.06,81583.48,13.1,-0.4797,0.00018,30.8519]
[1778807101391,29.07,81582.06,13.1,-0.47995,0.00018,30.85235]
[1778807103264,29.07,81577.05,13.1,-0.48084,0.00018,30.85383]
[1778807103273,29.07,81577.05,13.1,-0.48084,0.00018,30.85383]
[1778807103760,29.07,81568.4,13.1,-0.48237,0.00018,30.85603]
[1778807104409,29.07,81568.4,13.1,-0.48237,0.00018,30.85603]
[1778807104426,29.07,81568.4,13.1,-0.48237,0.00018,30.85603]
[1778807104473,29.07,81568.4,13.1,-0.48237,0.00018,30.85603]
[1778807104668,29.07,81568.4,13.1,-0.48237,0.00018,30.85603]
[1778807104700,29.07,81559.77,13.1,-0.4839,0.00018,30.85777]
[1778807106714,29.07,81560.62,13.1,-0.48375,0.00018,30.85762]
[1778807107393,29.07,81560.62,13.1,-0.48375,0.00018,30.85762]
[1778807112761,29.07,81556.18,13.1,-0.48454,0.00018,30.85836]
[1778807117796,29.07,81556.17,13.1,-0.48454,0.00018,30.85836]
[1778807122831,29.07,81551.4,13.1,-0.48538,0.00018,30.85902]
[1778807127868,29.07,81550.53,13.1,-0.48554,0.00018,30.85913]
[1778807129042,29.06,81550.76,13.1,-0.4855,0.00018,30.8591]
[1778807135578,29.06,81553.38,13.1,-0.48503,0.00018,30.8555]
[1778807135641,29.06,81553.38,13.1,-0.48503,0.00018,30.8555]
[1778807140851,29.06,81557.91,13.1,-0.48423,0.00018,30.85482]
[1778807146000,29.06,81560.24,13.1,-0.48382,0.00018,30.85442]
[1778807151812,29.06,81560.51,13.1,-0.48377,0.00018,30.85437]
[1778807153392,29.06,81562.84,13.1,-0.48335,0.00018,30.85394]
[1778807153995,29.06,81562.84,13.1,-0.48335,0.00018,30.85394]
[1778807154693,29.06,81558.26,13.1,-0.48417,0.00018,30.85476]
[1778807160100,29.05,81553.32,13.1,-0.48504,0.00018,30.85551]
[1778807165135,29.05,81559.42,13.1,-0.48396,0.00018,30.85456]
[1778807169992,29.05,81558.7,13.1,-0.48409,0.00018,30.85468]
[1778807170049,29.05,81558.7,13.1,-0.48409,0.00018,30.85468]
[1778807170147,29.05,81558.7,13.1,-0.48409,0.00018,30.85468]
[1778807170316,29.05,81558.7,13.1,-0.48409,0.00018,30.85468]
[1778807170454,29.05,81558.7,13.1,-0.48409,0.00018,30.85468]
[1778807170513,29.05,81558.7,13.1,-0.48409,0.00018,30.85468]
[1778807171021,29.05,81558.7,13.1,-0.48409,0.00018,30.85468]
[1778807170599,29.05,81562.51,13.1,-0.48341,0.00018,30.85399]
[1778807171099,29.05,81562.51,13.1,-0.48341,0.00018,30.85399]
[1778807171145,29.05,81562.51,13.1,-0.48341,0.00018,30.85399]
[1778807171180,29.05,81575.85,13.1,-0.48105,0.00018,30.85088]
[1778807173141,29.05,81577.4,13.1,-0.48077,0.00018,30.85045]
[1778807175142,29.05,81577.74,13.1,-0.48071,0.00018,30.85036]
[1778807176374,29.05,81577.74,13.1,-0.48071,0.00018,30.85036]
[1778807176474,29.05,81577.74,13.1,-0.48071,0.00018,30.85036]
[1778807176493,29.05,81573.07,13.1,-0.48154,0.00018,30.85163]
[1778807178235,29.05,81566.69,13.1,-0.48267,0.00018,30.85314]
[1778807181394,29.05,81565.03,13.1,-0.48297,0.00018,30.85349]
[1778807183739,29.05,81556.41,13.1,-0.48449,0.00018,30.85506]
[1778807184277,29.05,81548.96,13.1,-0.48581,0.00018,30.85604]
[1778807187298,29.05,81541.83,13.1,-0.48708,0.00018,30.85667]
[1778807188743,29.05,81541.83,13.1,-0.48708,0.00018,30.85667]
[1778807192189,29.05,81542.14,13.1,-0.48702,0.00018,30.85339]
[1778807192333,29.05,81535.93,13.1,-0.48812,0.00018,30.8537]
[1778807193176,29.05,81535.93,13.1,-0.48812,0.00018,30.8537]
[1778807194802,29.05,81534.93,13.1,-0.4883,0.00018,30.85372]
[1778807200697,29.05,81527.28,13.1,-0.48966,0.00018,30.85373]
[1778807200771,29.05,81527.24,13.1,-0.48967,0.00018,30.85373]
[1778807206431,29.05,81524.43,13.1,-0.49016,0.00018,30.85364]
[1778807209250,29.05,81523.39,13.1,-0.49035,0.00018,30.8536]
[1778807209258,29.05,81523.39,13.1,-0.49035,0.00018,30.8536]
[1778807213275,29.05,81514.31,13.1,-0.49196,0.00018,30.85292]
[1778807213328,29.05,81514.31,13.1,-0.49196,0.00018,30.85292]
[1778807213875,29.05,81514.31,13.1,-0.49196,0.00018,30.85292]
[1778807219522,29.05,81509.71,13.1,-0.49278,0.00018,30.85239]
[1778807222424,29.05,81509.32,13.1,-0.49285,0.00018,30.85234]
[1778807225313,29.05,81509.19,13.1,-0.49287,0.00018,30.85232]
[1778807225320,29.05,81509.19,13.1,-0.49287,0.00018,30.85232]
[1778807225328,29.05,81509.19,13.1,-0.49287,0.00018,30.85232]
[1778807225595,29.05,81509.19,13.1,-0.49287,0.00018,30.85232]
[1778807225631,29.05,81509.19,13.1,-0.49287,0.00018,30.85232]
[1778807225899,29.05,81509.19,13.1,-0.49287,0.00018,30.85232]
[1778807226288,29.05,81504.95,13.1,-0.49362,0.00018,30.8517]
[1778807226309,29.05,81504.95,13.1,-0.49362,0.00018,30.8517]
[1778807226359,29.05,81504.95,13.1,-0.49362,0.00018,30.8517]
[1778807226378,29.05,81504.95,13.1,-0.49362,0.00018,30.8517]
[1778807226959,29.05,81504.95,13.1,-0.49362,0.00018,30.8517]
[1778807226971,29.05,81504.95,13.1,-0.49362,0.00018,30.8517]
[1778807227020,29.05,81496.75,13.1,-0.49508,0.00018,30.85019]
[1778807227274,29.05,81496.75,13.1,-0.49508,0.00018,30.85019]
[1778807227521,29.05,81496.75,13.1,-0.49508,0.00018,30.85019]
[1778807227581,29.05,81505.66,13.1,-0.4935,0.00018,30.85181]
[1778807229236,29.05,81506.28,13.1,-0.49339,0.00018,30.85191]
[1778807229364,29.05,81506.28,13.1,-0.49339,0.00018,30.85191]
[1778807229488,29.05,81506.28,13.1,-0.49339,0.00018,30.85191]
[1778807230392,29.05,81508.8,13.1,-0.49294,0.00018,30.85227]
[1778807230606,29.05,81516.28,13.1,-0.49161,0.00018,30.85311]
[1778807232229,29.05,81515.88,13.1,-0.49168,0.00018,30.85307]
[1778807232421,29.05,81515.88,13.1,-0.49168,0.00018,30.85307]
[1778807232436,29.05,81515.88,13.1,-0.49168,0.00018,30.85307]
[1778807232665,29.05,81515.88,13.1,-0.49168,0.00018,30.85307]
[1778807232850,29.05,81515.88,13.1,-0.49168,0.00018,30.85307]
[1778807232883,29.05,81508.29,13.1,-0.49303,0.00018,30.8522]
[1778807233556,29.05,81508.29,13.1,-0.49303,0.00018,30.8522]
[1778807233892,29.05,81508.29,13.1,-0.49303,0.00018,30.8522]
[1778807233984,29.05,81501.72,13.1,-0.4942,0.00018,30.85116]
[1778807234643,29.05,81501.72,13.1,-0.4942,0.00018,30.85116]
[1778807235631,29.05,81501.22,13.1,-0.49428,0.00018,30.85107]
[1778807236143,29.05,81501.52,13.1,-0.49423,0.00018,30.85112]
[1778807236933,29.05,81501.52,13.1,-0.49423,0.00018,30.85112]
[1778807237041,29.05,81501.52,13.1,-0.49423,0.00018,30.85112]
[1778807237088,29.05,81501.52,13.1,-0.49423,0.00018,30.85112]
[1778807237095,29.05,81501.52,13.1,-0.49423,0.00018,30.85112]
[1778807237102,29.06,81500.46,13.1,-0.49442,0.00018,30.85093]
[1778807237126,29.06,81500.46,13.1,-0.49442,0.00018,30.85093]
[1778807237658,29.06,81512.29,13.1,-0.49232,0.00018,30.8527]
[1778807240676,29.06,81518.87,13.1,-0.49115,0.00018,30.85332]
[1778807245517,29.06,81518.93,13.1,-0.49114,0.00018,30.85333]
[1778807248467,29.06,81521.84,13.1,-0.49062,0.00018,30.85352]
[1778807252634,29.06,81522.39,13.1,-0.49053,0.00018,30.85029]
[1778807255669,29.06,81522.9,13.1,-0.49044,0.00018,30.85031]
[1778807255768,29.06,81522.9,13.1,-0.49044,0.00018,30.85031]
[1778807255781,29.06,81522.9,13.1,-0.49044,0.00018,30.85031]
[1778807255873,29.06,81523.15,13.1,-0.49039,0.00018,30.85032]
[1778807256788,29.06,81530.22,13.1,-0.48914,0.00018,30.85051]
[1778807261498,29.06,81530.49,13.1,-0.48909,0.00018,30.85051]
[1778807261522,29.06,81530.49,13.1,-0.48909,0.00018,30.85051]
[1778807261627,29.06,81530.49,13.1,-0.48909,0.00018,30.85051]
[1778807264305,29.06,81537.32,13.1,-0.48788,0.00018,30.85039]
[1778807270890,29.05,81544.66,13.1,-0.48658,0.00018,30.84994]
[1778807272904,29.05,81556.46,13.1,-0.48448,0.00018,30.84853]
[1778807276933,29.05,81560.71,13.1,-0.48373,0.00018,30.84781]
[1778807278146,29.05,81560.56,13.1,-0.48376,0.00018,30.84784]
[1778807279406,29.05,81560.48,13.1,-0.48377,0.00018,30.84785]
[1778807279954,29.05,81552.77,13.1,-0.48514,0.00018,30.84906]
[1778807282980,29.05,81544.16,13.1,-0.48666,0.00018,30.84998]
[1778807286106,29.05,81542.65,13.1,-0.48693,0.00018,30.85009]
[1778807289145,29.05,81540.98,13.1,-0.48723,0.00018,30.85021]
[1778807294344,29.06,81540.16,13.1,-0.48737,0.00018,30.85025]
[1778807294359,29.06,81540.16,13.1,-0.48737,0.00018,30.85025]
[1778807299568,29.05,81539.94,13.1,-0.48741,0.00018,30.85027]
[1778807305134,29.05,81540.57,13.1,-0.4873,0.00018,30.85023]
[1778807311177,29.04,81539.96,13.1,-0.48741,0.00018,30.847]
[1778807316590,29.04,81540.83,13.1,-0.48725,0.00018,30.84695]
[1778807317617,29.04,81540.73,13.1,-0.48727,0.00018,30.84696]
[1778807317631,29.04,81540.73,13.1,-0.48727,0.00018,30.84696]
[1778807318226,29.04,81532.91,13.1,-0.48866,0.00018,30.84724]
[1778807323266,29.04,81528.73,13.1,-0.4894,0.00018,30.84724]
[1778807324296,29.04,81528.96,13.1,-0.48936,0.00018,30.84724]
[1778807324520,29.04,81528.96,13.1,-0.48936,0.00018,30.84724]
[1778807324542,29.04,81528.96,13.1,-0.48936,0.00018,30.84724]
[1778807324577,29.04,81528.96,13.1,-0.48936,0.00018,30.84724]
[1778807324633,29.04,81528.96,13.1,-0.48936,0.00018,30.84724]
[1778807326276,29.04,81525.79,13.1,-0.48992,0.00018,30.84717]
[1778807326327,29.04,81525.79,13.1,-0.48992,0.00018,30.84717]
[1778807326375,29.04,81525.79,13.1,-0.48992,0.00018,30.84717]
[1778807326422,29.04,81525.79,13.1,-0.48992,0.00018,30.84717]
[1778807326586,29.04,81525.79,13.1,-0.48992,0.00018,30.84717]
[1778807326755,29.04,81525.79,13.1,-0.48992,0.00018,30.84717]
[1778807326823,29.04,81521.93,13.1,-0.49061,0.00018,30.847]
[1778807327566,29.04,81521.93,13.1,-0.49061,0.00018,30.847]
[1778807328185,29.04,81521.93,13.1,-0.49061,0.00018,30.847]
[1778807328811,29.04,81517.63,13.1,-0.49137,0.00018,30.84671]
[1778807328815,29.04,81517.63,13.1,-0.49137,0.00018,30.84671]
[1778807328857,29.04,81518.23,13.1,-0.49127,0.00018,30.84676]
[1778807329281,29.04,81518.23,13.1,-0.49127,0.00018,30.84676]
[1778807335354,29.04,81522.58,13.1,-0.49049,0.00018,30.84704]
[1778807337199,29.04,81522.58,13.1,-0.49049,0.00018,30.84704]
[1778807337204,29.04,81522.58,13.1,-0.49049,0.00018,30.84704]
[1778807337739,29.04,81522.59,13.1,-0.49049,0.00018,30.84704]
[1778807339198,29.04,81524.31,13.1,-0.49019,0.00018,30.84712]
[1778807338903,29.04,81531.03,13.1,-0.48899,0.00018,30.84725]
[1778807339477,29.04,81531.03,13.1,-0.48899,0.00018,30.84725]
[1778807339899,29.04,81531.03,13.1,-0.48899,0.00018,30.84725]
[1778807340822,29.04,81534.82,13.1,-0.48832,0.00018,30.84721]
[1778807342027,29.04,81544.78,13.1,-0.48655,0.00018,30.84667]
[1778807342432,29.04,81544.78,13.1,-0.48655,0.00018,30.84667]
[1778807342688,29.04,81544.78,13.1,-0.48655,0.00018,30.84667]
[1778807347989,29.04,81545.67,13.1,-0.48639,0.00018,30.84659]
[1778807352405,29.04,81552.24,13.1,-0.48523,0.00018,30.84586]
[1778807354487,29.04,81542.89,13.1,-0.48689,0.00018,30.84681]
[1778807360529,29.04,81540.74,13.1,-0.48727,0.00018,30.84696]
[1778807362924,29.04,81540.72,13.1,-0.48727,0.00018,30.84696]
[1778807362935,29.04,81540.72,13.1,-0.48727,0.00018,30.84696]
[1778807363045,29.04,81540.72,13.1,-0.48727,0.00018,30.84696]
[1778807365054,29.03,81533.52,13.1,-0.48855,0.00018,30.84723]
[1778807365324,29.03,81533.52,13.1,-0.48855,0.00018,30.84723]
[1778807367734,29.03,81535.59,13.1,-0.48818,0.00018,30.84718]
[1778807367737,29.03,81535.59,13.1,-0.48818,0.00018,30.84718]
[1778807367761,29.03,81535.59,13.1,-0.48818,0.00018,30.84718]
[1778807367778,29.03,81534.27,13.1,-0.48842,0.00018,30.84722]
[1778807369228,29.03,81534.27,13.1,-0.48842,0.00018,30.84722]
[1778807369705,29.03,81530.12,13.1,-0.48916,0.00018,30.84725]
[1778807369707,29.03,81530.12,13.1,-0.48916,0.00018,30.84725]
[1778807369712,29.03,81530.12,13.1,-0.48916,0.00018,30.84725]
[1778807369727,29.03,81530.12,13.1,-0.48916,0.00018,30.84725]
[1778807369783,29.03,81531.37,13.1,-0.48893,0.00018,30.84725]
[1778807371108,29.03,81531.37,13.1,-0.48893,0.00018,30.84725]
[1778807371112,29.03,81531.37,13.1,-0.48893,0.00018,30.84725]
[1778807371161,29.03,81543.35,13.1,-0.48681,0.00018,30.84352]
[1778807371347,29.03,81543.35,13.1,-0.48681,0.00018,30.84352]
[1778807371700,29.03,81543.35,13.1,-0.48681,0.00018,30.84352]
[1778807372613,29.03,81536.48,13.1,-0.48803,0.00018,30.8439]
[1778807374300,29.03,81536.35,13.1,-0.48805,0.00018,30.8439]
[1778807376589,29.03,81539.57,13.1,-0.48748,0.00018,30.84376]
[1778807377213,29.03,81539.57,13.1,-0.48748,0.00018,30.84376]
[1778807377462,29.03,81539.17,13.1,-0.48755,0.00018,30.84378]
[1778807377648,29.03,81534.65,13.1,-0.48835,0.00018,30.84395]
[1778807381362,29.03,81530.09,13.1,-0.48916,0.00018,30.84399]
[1778807387199,29.03,81529.62,13.1,-0.48924,0.00018,30.84399]
[1778807387718,29.03,81528.48,13.1,-0.48945,0.00018,30.84397]
[1778807388545,29.03,81528.48,13.1,-0.48945,0.00018,30.84397]
[1778807388554,29.03,81528.48,13.1,-0.48945,0.00018,30.84397]
[1778807388725,29.03,81524.62,13.1,-0.49013,0.00018,30.84387]
[1778807393189,29.03,81520.46,13.1,-0.49087,0.00018,30.84366]
[1778807393280,29.03,81519.69,13.1,-0.49101,0.00018,30.84361]
[1778807398795,29.03,81521.24,13.1,-0.49073,0.00018,30.8437]
[1778807400289,29.03,81521.24,13.1,-0.49073,0.00018,30.8437]
[1778807400809,29.03,81522.21,13.1,-0.49056,0.00018,30.84376]
[1778807403147,29.03,81520.47,13.1,-0.49087,0.00018,30.84366]
[1778807405406,29.03,81519.37,13.1,-0.49106,0.00018,30.84358]
[1778807406646,29.03,81519.2,13.1,-0.49109,0.00018,30.84357]
[1778807406744,29.03,81519.2,13.1,-0.49109,0.00018,30.84357]
[1778807406851,29.03,81520.96,13.1,-0.49078,0.00018,30.84369]
[1778807410326,29.03,81526.83,13.1,-0.48974,0.00018,30.84394]
[1778807410560,29.03,81526.83,13.1,-0.48974,0.00018,30.84394]
[1778807411471,29.03,81523.67,13.1,-0.4903,0.00018,30.84383]
[1778807411646,29.03,81523.67,13.1,-0.4903,0.00018,30.84383]
[1778807411886,29.03,81518.05,13.1,-0.4913,0.00018,30.84348]
[1778807412470,29.03,81518.05,13.1,-0.4913,0.00018,30.84348]
[1778807412668,29.03,81518.05,13.1,-0.4913,0.00018,30.84348]
[1778807414251,29.03,81517.16,13.1,-0.49146,0.00018,30.84341]
[1778807414901,29.03,81515.82,13.1,-0.4917,0.00018,30.84329]
[1778807416289,29.03,81514.95,13.1,-0.49185,0.00018,30.84321]
[1778807415916,29.03,81508.68,13.1,-0.49296,0.00018,30.84248]
[1778807417240,29.03,81508.68,13.1,-0.49296,0.00018,30.84248]
[1778807418834,29.03,81509.88,13.1,-0.49275,0.00018,30.84264]
[1778807419528,29.03,81509.8,13.1,-0.49277,0.00018,30.84263]
[1778807419778,29.03,81509.8,13.1,-0.49277,0.00018,30.84263]
[1778807419851,29.03,81509.8,13.1,-0.49277,0.00018,30.84263]
[1778807420974,29.03,81510.41,13.1,-0.49266,0.00018,30.8427]
[1778807421488,29.03,81509.27,13.1,-0.49286,0.00018,30.84256]
[1778807423277,29.03,81513.56,13.1,-0.4921,0.00018,30.84307]
[1778807423285,29.03,81513.56,13.1,-0.4921,0.00018,30.84307]
[1778807423399,29.03,81516.71,13.1,-0.49154,0.00018,30.84337]
[1778807424066,29.03,81516.71,13.1,-0.49154,0.00018,30.84337]
[1778807424152,29.03,81522.36,13.1,-0.49053,0.00018,30.84377]
[1778807426574,29.03,81525.8,13.1,-0.48992,0.00018,30.84391]
[1778807426803,29.03,81525.8,13.1,-0.48992,0.00018,30.84391]
[1778807427085,29.03,81525.8,13.1,-0.48992,0.00018,30.84391]
[1778807427399,29.03,81524.88,13.1,-0.49009,0.00018,30.84388]
[1778807427600,29.03,81524.88,13.1,-0.49009,0.00018,30.84388]
[1778807427626,29.03,81524.88,13.1,-0.49009,0.00018,30.84388]
[1778807428406,29.03,81523.68,13.1,-0.4903,0.00018,30.84383]
[1778807434044,29.03,81520.67,13.1,-0.49083,0.00018,30.84041]
[1778807436195,29.03,81520.7,13.1,-0.49083,0.00018,30.84041]
[1778807440189,29.03,81522.95,13.1,-0.49043,0.00018,30.84054]
[1778807442187,29.03,81527.17,13.1,-0.48968,0.00018,30.84069]
[1778807442202,29.03,81527.17,13.1,-0.48968,0.00018,30.84069]
[1778807443740,29.03,81533.63,13.1,-0.48853,0.00018,30.84071]
[1778807446601,29.03,81537.69,13.1,-0.48781,0.00018,30.84059]
[1778807447021,29.03,81537.69,13.1,-0.48781,0.00018,30.84059]
[1778807448844,29.03,81537.02,13.1,-0.48793,0.00018,30.84062]
[1778807450866,29.03,81539.3,13.1,-0.48752,0.00018,30.84051]
[1778807453264,29.02,81534.81,13.1,-0.48832,0.00018,30.84068]
[1778807453275,29.02,81534.81,13.1,-0.48832,0.00018,30.84068]
[1778807455454,29.02,81535.07,13.1,-0.48828,0.00018,30.84068]
[1778807455511,29.02,81535.07,13.1,-0.48828,0.00018,30.84068]
[1778807456019,29.02,81535.07,13.1,-0.48828,0.00018,30.84068]
[1778807461240,29.03,81539.5,13.1,-0.48749,0.00018,30.8405]
[1778807462488,29.03,81539.76,13.1,-0.48744,0.00018,30.84049]
[1778807464389,29.03,81539.8,13.1,-0.48744,0.00018,30.84049]
[1778807469720,29.03,81533.61,13.1,-0.48854,0.00018,30.84071]
[1778807470357,29.03,81533.61,13.1,-0.48854,0.00018,30.84071]
[1778807473896,29.03,81528.22,13.1,-0.48949,0.00018,30.84071]
[1778807475791,29.03,81528.24,13.1,-0.48949,0.00018,30.84071]
[1778807480212,29.03,81527.55,13.1,-0.48961,0.00018,30.8407]
[1778807480373,29.03,81524.3,13.1,-0.49019,0.00018,30.8406]
[1778807481900,29.03,81518.96,13.1,-0.49114,0.00018,30.84029]
[1778807482571,29.03,81515.88,13.1,-0.49168,0.00018,30.84004]
[1778807492459,29.04,81517.36,13.1,-0.49142,0.00018,30.83691]
[1778807497494,29.04,81521.98,13.1,-0.4906,0.00018,30.83723]
[1778807502529,29.04,81520.51,13.1,-0.49086,0.00018,30.83714]
[1778807507099,29.04,81519.61,13.1,-0.49102,0.00018,30.83708]
[1778807507159,29.04,81519.61,13.1,-0.49102,0.00018,30.83708]
[1778807507208,29.04,81519.61,13.1,-0.49102,0.00018,30.83708]
[1778807507352,29.04,81519.61,13.1,-0.49102,0.00018,30.83708]
[1778807507456,29.04,81519.61,13.1,-0.49102,0.00018,30.83708]
[1778807507564,29.04,81512.5,13.1,-0.49229,0.00018,30.83643]
[1778807510136,29.04,81507.6,13.1,-0.49316,0.00018,30.83581]
[1778807512281,29.04,81509.11,13.1,-0.49289,0.00018,30.83601]
[1778807518643,29.05,81516.73,13.1,-0.49153,0.00018,30.83685]
[1778807524194,29.05,81515.26,13.1,-0.49179,0.00018,30.83672]
[1778807529699,29.05,81509.95,13.1,-0.49274,0.00018,30.83612]
[1778807534757,29.05,81515.38,13.1,-0.49177,0.00018,30.83673]
[1778807539792,29.05,81514.56,13.1,-0.49192,0.00018,30.83665]
[1778807544827,29.05,81514.12,13.1,-0.492,0.00018,30.8366]
[1778807551247,29.05,81511.8,13.1,-0.49241,0.00018,30.83635]
[1778807551377,29.05,81511.8,13.1,-0.49241,0.00018,30.83635]
[1778807551490,29.06,81511.85,13.1,-0.4924,0.00018,30.83309]
[1778807551574,29.06,81511.85,13.1,-0.4924,0.00018,30.83309]
[1778807557918,29.05,81517.37,13.1,-0.49142,0.00018,30.83365]
[1778807559943,29.05,81517.4,13.1,-0.49141,0.00018,30.83365]
[1778807560044,29.05,81517.4,13.1,-0.49141,0.00018,30.83365]
[1778807560986,29.05,81517.4,13.1,-0.49141,0.00018,30.83365]
[1778807561033,29.05,81517.4,13.1,-0.49141,0.00018,30.83365]
[1778807561946,29.05,81511.1,13.1,-0.49253,0.00018,30.83301]
[1778807567029,29.06,81516.67,13.1,-0.49154,0.00018,30.83359]
[1778807567546,29.06,81516.99,13.1,-0.49149,0.00018,30.83361]
[1778807568284,29.06,81523.88,13.1,-0.49026,0.00018,30.83406]
[1778807574134,29.05,81526.01,13.1,-0.48988,0.00018,30.83413]
[1778807574458,29.05,81526.01,13.1,-0.48988,0.00018,30.83413]
[1778807580077,29.05,81530.87,13.1,-0.48902,0.00018,30.83421]
[1778807581302,29.05,81530.87,13.1,-0.48902,0.00018,30.83421]
[1778807587126,29.05,81530.57,13.1,-0.48908,0.00018,30.83421]
[1778807589657,29.05,81530.57,13.1,-0.48908,0.00018,30.83421]
[1778807595182,29.05,81534.63,13.1,-0.48835,0.00018,30.83417]
[1778807600217,29.05,81535.31,13.1,-0.48823,0.00018,30.83415]
[1778807600743,29.05,81535.31,13.1,-0.48823,0.00018,30.83415]
[1778807606259,29.04,81542.19,13.1,-0.48701,0.00018,30.83382]
[1778807611148,29.04,81544.1,13.1,-0.48667,0.00018,30.83368]
[1778807614315,29.04,81551.42,13.1,-0.48537,0.00018,30.82966]
[1778807615990,29.04,81551.38,13.1,-0.48538,0.00018,30.82967]
[1778807621364,29.04,81552.79,13.1,-0.48513,0.00018,30.82948]
[1778807627406,29.04,81552.77,13.1,-0.48513,0.00018,30.82948]
[1778807628557,29.04,81552.77,13.1,-0.48513,0.00018,30.82948]
[1778807629525,29.03,81551.38,13.1,-0.48538,0.00018,30.82966]
[1778807639490,29.03,81551.43,13.1,-0.48537,0.00018,30.82965]
[1778807644525,29.03,81551.06,13.1,-0.48544,0.00018,30.8297]
[1778807645009,29.03,81551.06,13.1,-0.48544,0.00018,30.8297]
[1778807645037,29.03,81551.06,13.1,-0.48544,0.00018,30.8297]
[1778807645532,29.03,81544.68,13.1,-0.48657,0.00018,30.83036]
[1778807647653,29.03,81538.84,13.1,-0.48761,0.00018,30.83075]
[1778807653588,29.03,81532.74,13.1,-0.48869,0.00018,30.83094]
[1778807656479,29.03,81532.68,13.1,-0.4887,0.00018,30.83094]
[1778807661550,29.03,81536.11,13.1,-0.48809,0.00018,30.83086]
[1778807662032,29.03,81536.18,13.1,-0.48808,0.00018,30.83086]
[1778807664665,29.02,81543.31,13.1,-0.48681,0.00018,30.83047]
[1778807669700,29.02,81544.05,13.1,-0.48668,0.00018,30.83041]
[1778807674595,29.02,81543.79,13.1,-0.48673,0.00018,30.82717]
[1778807677039,29.02,81542.49,13.1,-0.48696,0.00018,30.82727]
[1778807683356,29.01,81537.4,13.1,-0.48786,0.00018,30.82755]
[1778807688833,29.01,81538.04,13.1,-0.48775,0.00018,30.82753]
[1778807693494,29.02,81539.55,13.1,-0.48748,0.00018,30.82745]
[1778807693733,29.02,81539.82,13.1,-0.48743,0.00018,30.82744]
[1778807695760,29.02,81547.17,13.1,-0.48612,0.00018,30.82687]
[1778807695779,29.02,81547.17,13.1,-0.48612,0.00018,30.82687]
[1778807696381,29.02,81547.17,13.1,-0.48612,0.00018,30.82687]
[1778807696425,29.02,81547.17,13.1,-0.48612,0.00018,30.82687]
[1778807696434,29.02,81547.17,13.1,-0.48612,0.00018,30.82687]
[1778807696491,29.01,81544.38,13.1,-0.48662,0.00018,30.82712]
[1778807696897,29.01,81544.38,13.1,-0.48662,0.00018,30.82712]
[1778807697002,29.01,81544.38,13.1,-0.48662,0.00018,30.82712]
[1778807697106,29.01,81544.38,13.1,-0.48662,0.00018,30.82712]
[1778807697207,29.01,81532.19,13.1,-0.48879,0.00018,30.82768]
[1778807698903,29.01,81526.94,13.1,-0.48972,0.00018,30.82764]
[1778807700145,29.01,81526.94,13.1,-0.48972,0.00018,30.82764]
[1778807701772,29.01,81522.38,13.1,-0.49053,0.00018,30.82746]
[1778807701785,29.01,81522.38,13.1,-0.49053,0.00018,30.82746]
[1778807702478,29.01,81524.18,13.1,-0.49021,0.00018,30.82755]
[1778807702931,29.01,81534.11,13.1,-0.48845,0.00018,30.82765]
[1778807705284,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705352,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705363,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705370,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705385,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705398,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705414,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705442,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705657,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705691,29.01,81535.08,13.1,-0.48827,0.00018,30.82763]
[1778807705464,29.01,81534.98,13.1,-0.48829,0.00018,30.82763]
[1778807705733,29.01,81534.98,13.1,-0.48829,0.00018,30.82763]
[1778807706512,29.01,81534.98,13.1,-0.48829,0.00018,30.82763]
[1778807706641,29.01,81534.98,13.1,-0.48829,0.00018,30.82763]
[1778807706663,29.02,81515.71,13.1,-0.49172,0.00018,30.82698]
[1778807707626,29.02,81515.71,13.1,-0.49172,0.00018,30.82698]
[1778807706959,29.02,81503.69,13.1,-0.49386,0.00018,30.82542]
[1778807711707,29.02,81502.48,13.1,-0.49407,0.00018,30.82522]
[1778807712215,29.02,81502.48,13.1,-0.49407,0.00018,30.82522]
[1778807714260,29.02,81502.44,13.1,-0.49408,0.00018,30.82521]
[1778807714305,29.02,81502.44,13.1,-0.49408,0.00018,30.82521]
[1778807720051,29.02,81507.79,13.1,-0.49313,0.00018,30.82605]
[1778807722322,29.02,81508.06,13.1,-0.49308,0.00018,30.82609]
[1778807722374,29.02,81508.06,13.1,-0.49308,0.00018,30.82609]
[1778807722954,29.03,81506.82,13.1,-0.4933,0.00018,30.82591]
[1778807725605,29.03,81502.53,13.1,-0.49406,0.00018,30.82522]
[1778807725997,29.03,81502.93,13.1,-0.49399,0.00018,30.82529]
[1778807731128,29.03,81499.17,13.1,-0.49466,0.00018,30.82134]
[1778807733634,29.03,81499.22,13.1,-0.49465,0.00018,30.82135]
[1778807734488,29.03,81499.22,13.1,-0.49465,0.00018,30.82135]
[1778807738635,29.03,81500.17,13.1,-0.49448,0.00018,30.82154]
[1778807739100,29.03,81500.38,13.1,-0.49444,0.00018,30.82157]
[1778807741241,29.03,81501.95,13.1,-0.49416,0.00018,30.82186]
[1778807741248,29.03,81501.95,13.1,-0.49416,0.00018,30.82186]
[1778807741260,29.03,81501.95,13.1,-0.49416,0.00018,30.82186]
[1778807741438,29.03,81501.95,13.1,-0.49416,0.00018,30.82186]
[1778807741683,29.03,81501.95,13.1,-0.49416,0.00018,30.82186]
[1778807742208,29.03,81514.22,13.1,-0.49198,0.00018,30.82357]
[1778807742937,29.03,81514.22,13.1,-0.49198,0.00018,30.82357]
[1778807742962,29.03,81514.22,13.1,-0.49198,0.00018,30.82357]
[1778807742980,29.03,81514.22,13.1,-0.49198,0.00018,30.82357]
[1778807743122,29.03,81514.22,13.1,-0.49198,0.00018,30.82357]
[1778807743603,29.03,81514.22,13.1,-0.49198,0.00018,30.82357]
[1778807743689,29.03,81525.93,13.1,-0.4899,0.00018,30.82435]
[1778807744222,29.03,81533.87,13.1,-0.48849,0.00018,30.82439]
[1778807748480,29.03,81534.9,13.1,-0.48831,0.00018,30.82437]
[1778807751291,29.03,81530.97,13.1,-0.489,0.00018,30.82442]
[1778807751307,29.03,81530.97,13.1,-0.489,0.00018,30.82442]
[1778807752692,29.03,81542.52,13.1,-0.48695,0.00018,30.82401]
[1778807752807,29.03,81542.52,13.1,-0.48695,0.00018,30.82401]
[1778807752866,29.03,81542.52,13.1,-0.48695,0.00018,30.82401]
[1778807753524,29.03,81542.52,13.1,-0.48695,0.00018,30.82401]
[1778807758640,29.03,81552.47,13.1,-0.48518,0.00018,30.82299]
[1778807758649,29.03,81552.47,13.1,-0.48518,0.00018,30.82299]
[1778807758685,29.03,81552.47,13.1,-0.48518,0.00018,30.82299]
[1778807758723,29.03,81552.47,13.1,-0.48518,0.00018,30.82299]
[1778807758730,29.03,81555.74,13.1,-0.4846,0.00018,30.82253]
[1778807759038,29.03,81555.74,13.1,-0.4846,0.00018,30.82253]
[1778807759718,29.03,81564.55,13.1,-0.48304,0.00018,30.82095]
[1778807759875,29.03,81564.55,13.1,-0.48304,0.00018,30.82095]
[1778807760338,29.03,81568.05,13.1,-0.48242,0.00018,30.82019]
[1778807761051,29.03,81568.05,13.1,-0.48242,0.00018,30.82019]
[1778807761422,29.03,81568.05,13.1,-0.48242,0.00018,30.82019]
[1778807761435,29.03,81568.05,13.1,-0.48242,0.00018,30.82019]
[1778807761673,29.03,81569.14,13.1,-0.48222,0.00018,30.81994]
[1778807767201,29.03,81565.85,13.1,-0.48281,0.00018,30.82068]
[1778807767885,29.03,81565.57,13.1,-0.48286,0.00018,30.82074]
[1778807771200,29.03,81563.39,13.1,-0.48324,0.00018,30.82119]
[1778807771324,29.03,81563.39,13.1,-0.48324,0.00018,30.82119]
[1778807771418,29.03,81564.77,13.1,-0.483,0.00018,30.82091]
[1778807772582,29.03,81577.56,13.1,-0.48073,0.00018,30.81775]
[1778807772815,29.03,81577.56,13.1,-0.48073,0.00018,30.81775]
[1778807774066,29.03,81579.69,13.1,-0.48035,0.00018,30.81713]
[1778807779477,29.03,81578.27,13.1,-0.4806,0.00018,30.81755]
[1778807782885,29.02,81574.75,13.1,-0.48123,0.00018,30.81853]
[1778807789547,29.02,81574.88,13.1,-0.4812,0.00018,30.81849]
[1778807794582,29.01,81574.99,13.1,-0.48118,0.00018,30.81519]
[1778807798687,29.01,81575.36,13.1,-0.48111,0.00018,30.81508]
[1778807798888,29.01,81578.88,13.1,-0.48049,0.00018,30.81409]
[1778807799557,29.01,81578.88,13.1,-0.48049,0.00018,30.81409]
[1778807799617,29.01,81571.0,13.1,-0.48189,0.00018,30.81622]
[1778807800330,29.01,81571.0,13.1,-0.48189,0.00018,30.81622]
[1778807800551,29.01,81571.0,13.1,-0.48189,0.00018,30.81622]
[1778807800606,29.01,81571.0,13.1,-0.48189,0.00018,30.81622]
[1778807800759,29.01,81571.0,13.1,-0.48189,0.00018,30.81622]
[1778807800625,29.01,81574.7,13.1,-0.48123,0.00018,30.81526]
[1778807801631,29.01,81575.35,13.1,-0.48112,0.00018,30.81509]
[1778807802970,29.01,81577.9,13.1,-0.48066,0.00018,30.81437]
[1778807803528,29.01,81577.9,13.1,-0.48066,0.00018,30.81437]
[1778807808024,29.02,81579.62,13.1,-0.48036,0.00018,30.81387]
[1778807808074,29.02,81579.62,13.1,-0.48036,0.00018,30.81387]
[1778807809221,29.02,81574.81,13.1,-0.48121,0.00018,30.81524]
[1778807814722,29.02,81580.25,13.1,-0.48025,0.00018,30.81369]
[1778807814916,29.02,81580.25,13.1,-0.48025,0.00018,30.81369]
[1778807815729,29.02,81577.33,13.1,-0.48077,0.00018,30.81455]
[1778807816512,29.02,81577.33,13.1,-0.48077,0.00018,30.81455]
[1778807816736,29.02,81577.27,13.1,-0.48078,0.00018,30.81456]
[1778807818951,29.02,81576.33,13.1,-0.48095,0.00018,30.81483]
[1778807819759,29.02,81576.3,13.1,-0.48095,0.00018,30.81484]
[1778807822036,29.02,81576.01,13.1,-0.481,0.00018,30.81491]
[1778807822200,29.02,81576.01,13.1,-0.481,0.00018,30.81491]
[1778807823787,29.02,81562.75,13.1,-0.48336,0.00018,30.81804]
[1778807829126,29.02,81561.4,13.1,-0.4836,0.00018,30.8183]
[1778807829394,29.02,81561.4,13.1,-0.4836,0.00018,30.8183]
[1778807830517,29.02,81559.83,13.1,-0.48387,0.00018,30.81859]
[1778807830619,29.02,81551.6,13.1,-0.48534,0.00018,30.81984]
[1778807831130,29.02,81551.6,13.1,-0.48534,0.00018,30.81984]
[1778807832851,29.02,81543.06,13.1,-0.48686,0.00018,30.8207]
[1778807836614,29.02,81541.57,13.1,-0.48712,0.00018,30.82081]
[1778807837886,29.02,81530.43,13.1,-0.4891,0.00018,30.82116]
[1778807843234,29.02,81530.01,13.1,-0.48918,0.00018,30.82116]
[1778807843266,29.02,81530.01,13.1,-0.48918,0.00018,30.82116]
[1778807845421,29.02,81532.56,13.1,-0.48872,0.00018,30.82115]
[1778807846236,29.02,81533.15,13.1,-0.48862,0.00018,30.82114]
[1778807846240,29.02,81533.15,13.1,-0.48862,0.00018,30.82114]
[1778807846283,29.02,81533.15,13.1,-0.48862,0.00018,30.82114]
[1778807846338,29.02,81529.92,13.1,-0.48919,0.00018,30.82116]
[1778807846949,29.03,81522.47,13.1,-0.49052,0.00018,30.82094]
[1778807850070,29.03,81522.2,13.1,-0.49056,0.00018,30.82093]
[1778807850853,29.03,81522.2,13.1,-0.49056,0.00018,30.82093]
[1778807851499,29.03,81522.2,13.1,-0.49056,0.00018,30.82093]
[1778807851550,29.03,81511.75,13.1,-0.49242,0.00018,30.81678]
[1778807852047,29.03,81511.75,13.1,-0.49242,0.00018,30.81678]
[1778807852620,29.03,81511.75,13.1,-0.49242,0.00018,30.81678]
[1778807854366,29.03,81509.41,13.1,-0.49284,0.00018,30.81649]
[1778807854370,29.03,81509.41,13.1,-0.49284,0.00018,30.81649]
[1778807854475,29.03,81509.41,13.1,-0.49284,0.00018,30.81649]
[1778807855821,29.03,81508.75,13.1,-0.49296,0.00018,30.8164]
[1778807855006,29.03,81502.31,13.1,-0.4941,0.00018,30.8154]
[1778807856405,29.03,81502.31,13.1,-0.4941,0.00018,30.8154]
[1778807862616,29.02,81504.75,13.1,-0.49367,0.00018,30.81581]
[1778807865704,29.02,81505.11,13.1,-0.4936,0.00018,30.81587]
[1778807871117,29.02,81508.33,13.1,-0.49303,0.00018,30.81634]
[1778807872917,29.02,81508.33,13.1,-0.49303,0.00018,30.81634]
[1778807873023,29.02,81508.33,13.1,-0.49303,0.00018,30.81634]
[1778807873392,29.02,81508.33,13.1,-0.49303,0.00018,30.81634]
[1778807873864,29.02,81508.33,13.1,-0.49303,0.00018,30.81634]
[1778807873887,29.02,81511.41,13.1,-0.49248,0.00018,30.81674]
[1778807873899,29.02,81511.41,13.1,-0.49248,0.00018,30.81674]
[1778807874138,29.02,81514.42,13.1,-0.49195,0.00018,30.81707]
[1778807879173,29.01,81515.97,13.1,-0.49167,0.00018,30.81722]
[1778807882229,29.01,81517.28,13.1,-0.49144,0.00018,30.81733]
[1778807887894,29.01,81516.4,13.1,-0.4916,0.00018,30.81726]
[1778807888046,29.01,81516.4,13.1,-0.4916,0.00018,30.81726]
[1778807888086,29.01,81516.4,13.1,-0.4916,0.00018,30.81726]
[1778807888349,29.01,81516.4,13.1,-0.4916,0.00018,30.81726]
[1778807889735,29.01,81520.16,13.1,-0.49093,0.00018,30.81755]
[1778807891071,29.01,81528.37,13.1,-0.48947,0.00018,30.81788]
[1778807891074,29.01,81528.37,13.1,-0.48947,0.00018,30.81788]
[1778807891563,29.01,81528.37,13.1,-0.48947,0.00018,30.81788]
[1778807891664,29.0,81534.78,13.1,-0.48833,0.00018,30.81785]
[1778807892066,29.0,81534.78,13.1,-0.48833,0.00018,30.81785]
[1778807892071,29.0,81534.78,13.1,-0.48833,0.00018,30.81785]
[1778807896479,29.0,81539.71,13.1,-0.48745,0.00018,30.81765]
[1778807896546,29.0,81547.23,13.1,-0.48611,0.00018,30.81707]
[1778807897631,29.0,81547.23,13.1,-0.48611,0.00018,30.81707]
[1778807901256,29.0,81547.13,13.1,-0.48613,0.00018,30.81708]
[1778807901558,29.0,81547.13,13.1,-0.48613,0.00018,30.81708]
[1778807907742,29.0,81540.31,13.1,-0.48734,0.00018,30.81762]
[1778807908881,29.0,81539.69,13.1,-0.48745,0.00018,30.81765]
[1778807909387,29.0,81540.0,13.1,-0.4874,0.00018,30.81764]
[1778807912647,29.0,81537.29,13.1,-0.48788,0.00018,30.8145]
[1778807912699,29.0,81537.29,13.1,-0.48788,0.00018,30.8145]
[1778807912803,29.0,81537.29,13.1,-0.48788,0.00018,30.8145]
[1778807912873,29.0,81537.29,13.1,-0.48788,0.00018,30.8145]
[1778807913415,29.0,81519.24,13.1,-0.49109,0.00018,30.81422]
[1778807914245,29.0,81519.24,13.1,-0.49109,0.00018,30.81422]
[1778807914331,29.0,81519.24,13.1,-0.49109,0.00018,30.81422]
[1778807914357,29.0,81519.24,13.1,-0.49109,0.00018,30.81422]
[1778807914641,29.0,81519.24,13.1,-0.49109,0.00018,30.81422]
[1778807914713,29.0,81512.78,13.1,-0.49224,0.00018,30.81364]
[1778807916666,29.0,81510.18,13.1,-0.4927,0.00018,30.81333]
[1778807917158,29.0,81508.86,13.1,-0.49294,0.00018,30.81316]
[1778807922478,29.01,81507.51,13.1,-0.49318,0.00018,30.81297]
[1778807924701,29.01,81508.08,13.1,-0.49308,0.00018,30.81305]
[1778807924814,29.01,81508.08,13.1,-0.49308,0.00018,30.81305]
[1778807925064,29.01,81508.08,13.1,-0.49308,0.00018,30.81305]
[1778807925159,29.01,81508.08,13.1,-0.49308,0.00018,30.81305]
[1778807926194,29.01,81502.48,13.1,-0.49407,0.00018,30.81217]
[1778807926522,29.01,81502.48,13.1,-0.49407,0.00018,30.81217]
[1778807930032,29.01,81501.71,13.1,-0.49421,0.00018,30.81204]
[1778807930098,29.01,81501.71,13.1,-0.49421,0.00018,30.81204]
[1778807931497,29.01,81506.54,13.1,-0.49335,0.00018,30.81283]
[1778807932206,29.01,81508.17,13.1,-0.49306,0.00018,30.81306]
[1778807932403,29.01,81508.17,13.1,-0.49306,0.00018,30.81306]
[1778807933282,29.01,81508.54,13.1,-0.493,0.00018,30.81311]
[1778807934210,29.01,81511.48,13.1,-0.49247,0.00018,30.81349]
[1778807934238,29.01,81511.48,13.1,-0.49247,0.00018,30.81349]
[1778807938899,29.01,81516.57,13.1,-0.49157,0.00018,30.81401]
[1778807939411,29.01,81516.45,13.1,-0.49159,0.00018,30.814]
[1778807939701,29.01,81518.31,13.1,-0.49126,0.00018,30.81415]
[1778807941274,29.01,81522.95,13.1,-0.49043,0.00018,30.81444]
[1778807946743,29.01,81522.95,13.1,-0.49043,0.00018,30.81444]
[1778807946871,29.01,81522.95,13.1,-0.49043,0.00018,30.81444]
[1778807946877,29.01,81522.95,13.1,-0.49043,0.00018,30.81444]
[1778807947654,29.01,81510.22,13.1,-0.4927,0.00018,30.81333]
[1778807948331,29.01,81510.22,13.1,-0.4927,0.00018,30.81333]
[1778807948758,29.01,81510.22,13.1,-0.4927,0.00018,30.81333]
[1778807951509,29.01,81511.61,13.1,-0.49245,0.00018,30.8135]
[1778807953506,29.01,81516.79,13.1,-0.49153,0.00018,30.81403]
[1778807956801,29.01,81515.93,13.1,-0.49168,0.00018,30.81395]
[1778807962724,29.02,81517.83,13.1,-0.49134,0.00018,30.81412]
[1778807963870,29.02,81517.5,13.1,-0.4914,0.00018,30.81409]
[1778807967086,29.02,81512.87,13.1,-0.49222,0.00018,30.81364]
[1778807967095,29.02,81512.87,13.1,-0.49222,0.00018,30.81364]
[1778807967767,29.02,81512.87,13.1,-0.49222,0.00018,30.81364]
[1778807968104,29.02,81507.95,13.1,-0.4931,0.00018,30.81303]
[1778807968989,29.02,81507.55,13.1,-0.49317,0.00018,30.81297]
[1778807969660,29.02,81507.55,13.1,-0.49317,0.00018,30.81297]
[1778807970864,29.02,81507.22,13.1,-0.49323,0.00018,30.81292]
[1778807973780,29.02,81506.93,13.1,-0.49328,0.00018,30.80962]
[1778807973804,29.02,81506.93,13.1,-0.49328,0.00018,30.80962]
[1778807973862,29.02,81506.93,13.1,-0.49328,0.00018,30.80962]
[1778807974442,29.02,81503.28,13.1,-0.49393,0.00018,30.80904]
[1778807974561,29.02,81503.28,13.1,-0.49393,0.00018,30.80904]
[1778807974796,29.02,81503.28,13.1,-0.49393,0.00018,30.80904]
[1778807974847,29.02,81484.02,13.1,-0.49736,0.00018,30.80465]
[1778807975962,29.02,81484.02,13.1,-0.49736,0.00018,30.80465]
[1778807975934,29.02,81480.11,13.1,-0.49805,0.00018,30.80348]
[1778807976337,29.02,81480.11,13.1,-0.49805,0.00018,30.80348]
[1778807976499,29.02,81480.11,13.1,-0.49805,0.00018,30.80348]
[1778807980889,29.02,81487.08,13.1,-0.49681,0.00018,30.8055]
[1778807986932,29.02,81479.44,13.1,-0.49817,0.00018,30.80327]
[1778807987151,29.02,81479.44,13.1,-0.49817,0.00018,30.80327]
[1778807987664,29.02,81479.44,13.1,-0.49817,0.00018,30.80327]
[1778807989307,29.02,81483.15,13.1,-0.49751,0.00018,30.8044]
[1778807991009,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991015,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991498,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991505,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991539,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991591,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991658,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991709,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991797,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807992002,29.02,81490.38,13.1,-0.49623,0.00018,30.80635]
[1778807991977,29.02,81512.35,13.1,-0.49232,0.00018,30.81032]
[1778807992100,29.02,81512.35,13.1,-0.49232,0.00018,30.81032]
[1778807992392,29.02,81512.35,13.1,-0.49232,0.00018,30.81032]
[1778807992780,29.02,81512.35,13.1,-0.49232,0.00018,30.81032]
[1778807993017,29.02,81512.35,13.1,-0.49232,0.00018,30.81032]
[1778807992976,29.02,81529.4,13.1,-0.48928,0.00018,30.81136]
[1778807993983,29.02,81533.63,13.1,-0.48853,0.00018,30.81134]
[1778807994831,29.02,81533.63,13.1,-0.48853,0.00018,30.81134]
[1778807994904,29.02,81533.63,13.1,-0.48853,0.00018,30.81134]
[1778807994990,29.02,81533.77,13.1,-0.48851,0.00018,30.81134]
[1778808000025,29.02,81539.91,13.1,-0.48741,0.00018,30.81112]
[1778808001149,29.02,81539.91,13.1,-0.48741,0.00018,30.81112]
[1778808001986,29.02,81539.91,13.1,-0.48741,0.00018,30.81112]
[1778808002055,29.02,81539.91,13.1,-0.48741,0.00018,30.81112]
[1778808003797,29.01,81528.99,13.1,-0.48936,0.00018,30.81136]
[1778808005900,29.01,81529.16,13.1,-0.48933,0.00018,30.81136]
[1778808005916,29.01,81529.16,13.1,-0.48933,0.00018,30.81136]
[1778808010680,29.01,81531.48,13.1,-0.48891,0.00018,30.81137]
[1778808010723,29.01,81531.48,13.1,-0.48891,0.00018,30.81137]
[1778808011539,29.01,81531.46,13.1,-0.48892,0.00018,30.81137]
[1778808011617,29.01,81530.02,13.1,-0.48917,0.00018,30.81137]
[1778808013635,29.01,81526.12,13.1,-0.48987,0.00018,30.8113]
[1778808013878,29.01,81525.99,13.1,-0.48989,0.00018,30.8113]
[1778808014923,29.01,81525.99,13.1,-0.48989,0.00018,30.8113]
[1778808016379,29.01,81530.15,13.1,-0.48915,0.00018,30.81137]
[1778808018338,29.01,81531.52,13.1,-0.48891,0.00018,30.81137]
[1778808018358,29.01,81531.52,13.1,-0.48891,0.00018,30.81137]
[1778808018373,29.01,81531.52,13.1,-0.48891,0.00018,30.81137]
[1778808018511,29.01,81531.52,13.1,-0.48891,0.00018,30.81137]
[1778808018791,29.01,81531.52,13.1,-0.48891,0.00018,30.81137]
[1778808018796,29.0,81531.22,13.1,-0.48896,0.00018,30.81137]
[1778808020179,29.01,81523.35,13.1,-0.49036,0.00018,30.8112]
[1778808023824,29.01,81522.54,13.1,-0.4905,0.00018,30.81116]
[1778808027753,29.01,81521.93,13.1,-0.49061,0.00018,30.81113]
[1778808029922,29.01,81517.1,13.1,-0.49147,0.00018,30.81079]
[1778808030571,29.01,81516.09,13.1,-0.49165,0.00018,30.81071]
[1778808030675,29.01,81516.09,13.1,-0.49165,0.00018,30.81071]
[1778808030702,29.01,81516.09,13.1,-0.49165,0.00018,30.81071]
[1778808032957,29.01,81512.49,13.1,-0.49229,0.00018,30.80708]
[1778808032998,29.01,81512.49,13.1,-0.49229,0.00018,30.80708]
[1778808033005,29.01,81512.49,13.1,-0.49229,0.00018,30.80708]
[1778808033088,29.01,81511.17,13.1,-0.49253,0.00018,30.80692]
[1778808033372,29.01,81511.17,13.1,-0.49253,0.00018,30.80692]
[1778808033405,29.01,81511.17,13.1,-0.49253,0.00018,30.80692]
[1778808033722,29.01,81511.17,13.1,-0.49253,0.00018,30.80692]
[1778808034290,29.01,81505.52,13.1,-0.49353,0.00018,30.80615]
[1778808035312,29.01,81499.82,13.1,-0.49455,0.00018,30.80516]
[1778808036907,29.01,81499.74,13.1,-0.49456,0.00018,30.80515]
[1778808037727,29.01,81493.38,13.1,-0.4957,0.00018,30.80381]
[1778808038540,29.01,81493.38,13.1,-0.4957,0.00018,30.80381]
[1778808039161,29.01,81491.02,13.1,-0.49612,0.00018,30.80325]
[1778808039344,29.01,81491.02,13.1,-0.49612,0.00018,30.80325]
[1778808039694,29.01,81491.02,13.1,-0.49612,0.00018,30.80325]
[1778808041258,29.01,81496.43,13.1,-0.49515,0.00018,30.80448]
[1778808044151,29.01,81497.51,13.1,-0.49496,0.00018,30.80471]
[1778808044198,29.01,81497.51,13.1,-0.49496,0.00018,30.80471]
[1778808044704,29.01,81497.51,13.1,-0.49496,0.00018,30.80471]
[1778808044815,29.01,81497.51,13.1,-0.49496,0.00018,30.80471]
[1778808045637,29.01,81498.2,13.1,-0.49484,0.00018,30.80485]
[1778808046557,29.01,81501.29,13.1,-0.49429,0.00018,30.80543]
[1778808049382,29.01,81493.49,13.1,-0.49568,0.00018,30.80384]
[1778808051048,29.01,81493.49,13.1,-0.49568,0.00018,30.80384]
[1778808055784,29.01,81489.82,13.1,-0.49633,0.00018,30.80295]
[1778808056924,29.01,81489.55,13.1,-0.49638,0.00018,30.80289]
[1778808057142,29.01,81488.08,13.1,-0.49664,0.00018,30.80251]
[1778808057603,29.01,81488.08,13.1,-0.49664,0.00018,30.80251]
[1778808057718,29.01,81488.08,13.1,-0.49664,0.00018,30.80251]
[1778808057817,29.01,81485.59,13.1,-0.49708,0.00018,30.80184]
[1778808058446,29.01,81478.68,13.1,-0.49832,0.00018,30.79977]
[1778808059621,29.01,81478.68,13.1,-0.49832,0.00018,30.79977]
[1778808063481,29.0,81468.71,13.1,-0.50009,0.00018,30.79628]
[1778808067392,29.0,81468.97,13.1,-0.50005,0.00018,30.79637]
[1778808070425,29.0,81466.6,13.1,-0.50047,0.00018,30.79546]
[1778808070777,29.0,81466.6,13.1,-0.50047,0.00018,30.79546]
[1778808070900,29.0,81466.6,13.1,-0.50047,0.00018,30.79546]
[1778808072025,29.0,81464.04,13.1,-0.50093,0.00018,30.79443]
[1778808072114,29.0,81452.45,13.1,-0.50299,0.00018,30.78926]
[1778808072267,29.0,81452.45,13.1,-0.50299,0.00018,30.78926]
[1778808072707,29.0,81452.45,13.1,-0.50299,0.00018,30.78926]
[1778808073034,29.0,81446.18,13.1,-0.50411,0.00018,30.78613]
[1778808073442,29.0,81446.18,13.1,-0.50411,0.00018,30.78613]
[1778808076076,29.0,81446.63,13.1,-0.50403,0.00018,30.78636]
[1778808079424,28.99,81445.08,13.1,-0.50431,0.00018,30.78555]
[1778808081357,28.99,81442.77,13.1,-0.50472,0.00018,30.78431]
[1778808083874,28.99,81441.55,13.1,-0.50494,0.00018,30.78365]
[1778808086247,28.99,81441.73,13.1,-0.50491,0.00018,30.78375]
[1778808090024,28.98,81440.36,13.1,-0.50516,0.00018,30.78299]
[1778808090070,28.98,81440.36,13.1,-0.50516,0.00018,30.78299]
[1778808090138,28.98,81440.32,13.1,-0.50516,0.00018,30.78297]
[1778808090177,28.98,81440.32,13.1,-0.50516,0.00018,30.78297]
[1778808090674,28.98,81425.75,13.1,-0.50776,0.00018,30.77421]
[1778808091207,28.98,81425.75,13.1,-0.50776,0.00018,30.77421]
[1778808092037,28.98,81425.75,13.1,-0.50776,0.00018,30.77421]
[1778808092148,28.98,81425.2,13.1,-0.50786,0.00018,30.77059]
[1778808093161,28.98,81424.45,13.1,-0.508,0.00018,30.7701]
[1778808097337,28.99,81426.44,13.1,-0.50764,0.00018,30.77139]
[1778808098656,28.99,81429.48,13.1,-0.5071,0.00018,30.77332]
[1778808098664,28.99,81429.48,13.1,-0.5071,0.00018,30.77332]
[1778808098730,28.99,81431.38,13.1,-0.50676,0.00018,30.77449]
[1778808099169,28.99,81431.38,13.1,-0.50676,0.00018,30.77449]
[1778808099737,28.99,81438.84,13.1,-0.50543,0.00018,30.77888]
[1778808100487,28.99,81438.84,13.1,-0.50543,0.00018,30.77888]
[1778808100907,28.99,81438.84,13.1,-0.50543,0.00018,30.77888]
[1778808101088,28.99,81438.84,13.1,-0.50543,0.00018,30.77888]
[1778808101491,28.99,81437.14,13.1,-0.50573,0.00018,30.77791]
[1778808101748,28.99,81437.14,13.1,-0.50573,0.00018,30.77791]
[1778808101790,28.99,81437.14,13.1,-0.50573,0.00018,30.77791]
[1778808101936,28.99,81437.14,13.1,-0.50573,0.00018,30.77791]
[1778808104406,28.98,81437.23,13.1,-0.50572,0.00018,30.77796]
[1778808107857,28.98,81440.8,13.1,-0.50508,0.00018,30.77997]
[1778808113685,28.98,81444.05,13.1,-0.5045,0.00018,30.78173]
[1778808114182,28.97,81443.59,13.1,-0.50459,0.00018,30.78148]
[1778808117807,28.97,81440.22,13.1,-0.50519,0.00018,30.77964]
[1778808118881,28.97,81439.95,13.1,-0.50524,0.00018,30.77949]
[1778808119000,28.97,81439.95,13.1,-0.50524,0.00018,30.77949]
[1778808122831,28.97,81445.51,13.1,-0.50425,0.00018,30.7825]
[1778808124114,28.97,81445.77,13.1,-0.5042,0.00018,30.78264]
[1778808124130,28.97,81445.77,13.1,-0.5042,0.00018,30.78264]
[1778808124214,28.97,81445.16,13.1,-0.50431,0.00018,30.78232]
[1778808124334,28.97,81445.16,13.1,-0.50431,0.00018,30.78232]
[1778808124917,28.97,81439.95,13.1,-0.50524,0.00018,30.77949]
[1778808126248,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126264,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126279,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126292,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126346,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126352,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126481,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126499,28.97,81437.31,13.1,-0.50571,0.00018,30.77799]
[1778808126931,28.97,81441.82,13.1,-0.50491,0.00018,30.78052]
[1778808131968,28.96,81443.41,13.1,-0.50462,0.00018,30.78138]
[1778808135545,28.96,81444.09,13.1,-0.5045,0.00018,30.78175]
[1778808135608,28.96,81444.09,13.1,-0.5045,0.00018,30.78175]
[1778808135686,28.96,81444.09,13.1,-0.5045,0.00018,30.78175]
[1778808135757,28.96,81444.09,13.1,-0.5045,0.00018,30.78175]
[1778808135996,28.96,81439.32,13.1,-0.50536,0.00018,30.77913]
[1778808138565,28.96,81434.14,13.1,-0.50628,0.00018,30.77613]
[1778808138649,28.96,81434.14,13.1,-0.50628,0.00018,30.77613]
[1778808144052,28.96,81440.3,13.1,-0.50518,0.00018,30.77968]
[1778808147932,28.96,81440.41,13.1,-0.50516,0.00018,30.77974]
[1778808147998,28.96,81440.41,13.1,-0.50516,0.00018,30.77974]
[1778808149087,28.96,81433.87,13.1,-0.50633,0.00018,30.77597]
[1778808151412,28.96,81435.08,13.1,-0.50611,0.00018,30.77343]
[1778808151417,28.96,81435.08,13.1,-0.50611,0.00018,30.77343]
[1778808151423,28.96,81435.08,13.1,-0.50611,0.00018,30.77343]
[1778808151721,28.96,81435.08,13.1,-0.50611,0.00018,30.77343]
[1778808152108,28.96,81436.98,13.1,-0.50577,0.00018,30.77454]
[1778808157143,28.96,81440.13,13.1,-0.50521,0.00018,30.77632]
[1778808159360,28.96,81440.65,13.1,-0.50512,0.00018,30.77661]
[1778808159606,28.96,81440.65,13.1,-0.50512,0.00018,30.77661]
[1778808160960,28.96,81441.95,13.1,-0.50489,0.00018,30.77733]
[1778808160970,28.96,81441.95,13.1,-0.50489,0.00018,30.77733]
[1778808160991,28.96,81441.95,13.1,-0.50489,0.00018,30.77733]
[1778808161097,28.96,81441.95,13.1,-0.50489,0.00018,30.77733]
[1778808162182,28.96,81458.78,13.1,-0.50188,0.00018,30.78565]
[1778808163189,28.96,81466.01,13.1,-0.50059,0.00018,30.7887]
[1778808168563,28.97,81465.21,13.1,-0.50073,0.00018,30.78838]
[1778808168567,28.97,81465.21,13.1,-0.50073,0.00018,30.78838]
[1778808173592,28.97,81460.47,13.1,-0.50158,0.00018,30.78639]
[1778808174266,28.97,81451.88,13.1,-0.50311,0.00018,30.78245]
[1778808179301,28.97,81454.01,13.1,-0.50273,0.00018,30.78347]
[1778808181734,28.97,81454.05,13.1,-0.50272,0.00018,30.78349]
[1778808181752,28.97,81454.05,13.1,-0.50272,0.00018,30.78349]
[1778808181827,28.97,81454.04,13.1,-0.50273,0.00018,30.78349]
[1778808182322,28.97,81445.77,13.1,-0.5042,0.00018,30.77937]
[1778808183517,28.97,81445.77,13.1,-0.5042,0.00018,30.77937]
[1778808183556,28.97,81445.77,13.1,-0.5042,0.00018,30.77937]
[1778808183578,28.97,81444.67,13.1,-0.5044,0.00018,30.77879]
[1778808186068,28.97,81448.63,13.1,-0.50369,0.00018,30.78084]
[1778808186497,28.97,81449.25,13.1,-0.50358,0.00018,30.78116]
[1778808186551,28.97,81449.25,13.1,-0.50358,0.00018,30.78116]
[1778808187153,28.97,81449.25,13.1,-0.50358,0.00018,30.78116]
[1778808186597,28.97,81448.42,13.1,-0.50373,0.00018,30.78074]
[1778808188366,28.97,81439.91,13.1,-0.50525,0.00018,30.7762]
[1778808193401,28.97,81440.11,13.1,-0.50521,0.00018,30.77632]
[1778808197127,28.97,81440.17,13.1,-0.5052,0.00018,30.77635]
[1778808202464,28.97,81435.83,13.1,-0.50597,0.00018,30.77387]
[1778808205028,28.97,81435.4,13.1,-0.50605,0.00018,30.77362]
[1778808207933,28.98,81436.88,13.1,-0.50578,0.00018,30.77448]
[1778808209922,28.98,81434.8,13.1,-0.50616,0.00018,30.77327]
[1778808210396,28.98,81434.24,13.1,-0.50626,0.00018,30.77294]
[1778808210831,28.98,81434.24,13.1,-0.50626,0.00018,30.77294]
[1778808213932,28.98,81438.26,13.1,-0.50554,0.00018,30.77201]
[1778808213937,28.98,81438.26,13.1,-0.50554,0.00018,30.77201]
[1778808214049,28.98,81438.26,13.1,-0.50554,0.00018,30.77201]
[1778808214079,28.98,81438.26,13.1,-0.50554,0.00018,30.77201]
[1778808214145,28.98,81438.26,13.1,-0.50554,0.00018,30.77201]
[1778808214156,28.98,81438.26,13.1,-0.50554,0.00018,30.77201]
[1778808214251,28.98,81437.82,13.1,-0.50562,0.00018,30.77176]
[1778808215018,28.98,81446.01,13.1,-0.50416,0.00018,30.77624]
[1778808215426,28.98,81446.01,13.1,-0.50416,0.00018,30.77624]
[1778808215468,28.98,81446.01,13.1,-0.50416,0.00018,30.77624]
[1778808218259,28.98,81447.25,13.1,-0.50394,0.00018,30.77688]
[1778808219245,28.98,81448.16,13.1,-0.50377,0.00018,30.77734]
[1778808223490,28.98,81444.7,13.1,-0.50439,0.00018,30.77555]
[1778808224256,28.98,81444.7,13.1,-0.50439,0.00018,30.77555]
[1778808224293,28.98,81444.45,13.1,-0.50444,0.00018,30.77542]
[1778808225393,28.98,81442.52,13.1,-0.50478,0.00018,30.77438]
[1778808225423,28.98,81442.52,13.1,-0.50478,0.00018,30.77438]
[1778808230660,28.97,81445.4,13.1,-0.50427,0.00018,30.77592]
[1778808232344,28.97,81445.86,13.1,-0.50418,0.00018,30.77616]
[1778808232481,28.97,81445.86,13.1,-0.50418,0.00018,30.77616]
[1778808232536,28.97,81445.86,13.1,-0.50418,0.00018,30.77616]
[1778808234255,28.97,81458.07,13.1,-0.50201,0.00018,30.78208]
[1778808240153,28.95,81462.21,13.1,-0.50128,0.00018,30.78387]
[1778808240192,28.95,81462.21,13.1,-0.50128,0.00018,30.78387]
[1778808245766,28.94,81462.08,13.1,-0.5013,0.00018,30.78382]
[1778808249796,28.93,81476.7,13.1,-0.4987,0.00018,30.78934]
[1778808250473,28.93,81476.7,13.1,-0.4987,0.00018,30.78934]
[1778808254005,28.94,81481.22,13.1,-0.49789,0.00018,30.79078]
[1778808254086,28.94,81481.57,13.1,-0.49782,0.00018,30.79089]
[1778808255290,28.94,81481.57,13.1,-0.49782,0.00018,30.79089]
[1778808255728,28.94,81481.76,13.1,-0.49779,0.00018,30.79095]
[1778808257467,28.94,81482.11,13.1,-0.49773,0.00018,30.79105]
[1778808258692,28.94,81481.78,13.1,-0.49779,0.00018,30.79095]
[1778808258769,28.94,81481.78,13.1,-0.49779,0.00018,30.79095]
[1778808258969,28.94,81481.01,13.1,-0.49792,0.00018,30.79072]
[1778808259600,28.94,81481.01,13.1,-0.49792,0.00018,30.79072]
[1778808259866,28.94,81482.62,13.1,-0.49764,0.00018,30.7912]
[1778808261721,28.94,81481.96,13.1,-0.49775,0.00018,30.79101]
[1778808262685,28.93,81481.9,13.1,-0.49777,0.00018,30.79099]
[1778808263700,28.93,81482.75,13.1,-0.49761,0.00018,30.79124]
[1778808264348,28.93,81483.19,13.1,-0.49754,0.00018,30.79137]
[1778808265063,28.93,81483.19,13.1,-0.49754,0.00018,30.79137]
[1778808265619,28.93,81482.02,13.1,-0.49775,0.00018,30.79102]
[1778808266397,28.93,81481.31,13.1,-0.49787,0.00018,30.79081]
[1778808266530,28.93,81481.31,13.1,-0.49787,0.00018,30.79081]
[1778808266915,28.93,81477.93,13.1,-0.49848,0.00018,30.78975]
[1778808271950,28.93,81477.14,13.1,-0.49862,0.00018,30.78622]
[1778808275867,28.93,81478.5,13.1,-0.49838,0.00018,30.78667]
[1778808275889,28.93,81478.5,13.1,-0.49838,0.00018,30.78667]
[1778808276100,28.93,81478.5,13.1,-0.49838,0.00018,30.78667]
[1778808276201,28.93,81478.6,13.1,-0.49836,0.00018,30.7867]
[1778808277112,28.93,81478.6,13.1,-0.49836,0.00018,30.7867]
[1778808278701,28.93,81479.77,13.1,-0.49815,0.00018,30.78707]
[1778808279992,28.93,81481.75,13.1,-0.4978,0.00018,30.78768]
[1778808280400,28.93,81483.9,13.1,-0.49741,0.00018,30.78831]
[1778808281674,28.93,81480.37,13.1,-0.49804,0.00018,30.78726]
[1778808281911,28.93,81480.37,13.1,-0.49804,0.00018,30.78726]
[1778808282094,28.93,81477.93,13.1,-0.49848,0.00018,30.78648]
[1778808283117,28.93,81477.93,13.1,-0.49848,0.00018,30.78648]
[1778808283213,28.93,81465.93,13.1,-0.50062,0.00018,30.78213]
[1778808283884,28.93,81465.93,13.1,-0.50062,0.00018,30.78213]
[1778808284292,28.93,81470.83,13.1,-0.49975,0.00018,30.78402]
[1778808284392,28.93,81470.83,13.1,-0.49975,0.00018,30.78402]
[1778808288021,28.93,81463.93,13.1,-0.50098,0.00018,30.78132]
[1778808291546,28.92,81461.57,13.1,-0.5014,0.00018,30.78033]
[1778808291660,28.92,81461.57,13.1,-0.5014,0.00018,30.78033]
[1778808291672,28.92,81461.57,13.1,-0.5014,0.00018,30.78033]
[1778808293050,28.93,81457.13,13.1,-0.5022,0.00018,30.77838]
[1778808299143,28.92,81465.44,13.1,-0.50071,0.00018,30.78194]
[1778808300253,28.92,81465.44,13.1,-0.50071,0.00018,30.78194]
[1778808305791,28.92,81466.06,13.1,-0.5006,0.00018,30.78219]
[1778808308198,28.92,81461.52,13.1,-0.50141,0.00018,30.78031]
[1778808308301,28.92,81461.52,13.1,-0.50141,0.00018,30.78031]
[1778808308325,28.92,81461.52,13.1,-0.50141,0.00018,30.78031]
[1778808308333,28.92,81461.52,13.1,-0.50141,0.00018,30.78031]
[1778808308431,28.92,81461.52,13.1,-0.50141,0.00018,30.78031]
[1778808309252,28.92,81461.52,13.1,-0.50141,0.00018,30.78031]
[1778808309273,28.92,81461.52,13.1,-0.50141,0.00018,30.78031]
[1778808309292,28.92,81445.73,13.1,-0.50424,0.00018,30.7728]
[1778808309451,28.92,81445.73,13.1,-0.50424,0.00018,30.7728]
[1778808309543,28.92,81445.73,13.1,-0.50424,0.00018,30.7728]
[1778808309606,28.92,81445.73,13.1,-0.50424,0.00018,30.7728]
[1778808310105,28.92,81445.73,13.1,-0.50424,0.00018,30.7728]
[1778808310314,28.92,81445.73,13.1,-0.50424,0.00018,30.7728]
[1778808310326,28.92,81445.73,13.1,-0.50424,0.00018,30.7728]
[1778808310243,28.92,81431.52,13.1,-0.50678,0.00018,30.76473]
[1778808310545,28.92,81431.52,13.1,-0.50678,0.00018,30.76473]
[1778808311113,28.92,81431.52,13.1,-0.50678,0.00018,30.76473]
[1778808311240,28.92,81433.23,13.1,-0.50647,0.00018,30.76577]
[1778808311407,28.92,81433.23,13.1,-0.50647,0.00018,30.76577]
[1778808312246,28.92,81441.24,13.1,-0.50504,0.00018,30.77039]
[1778808313515,28.92,81441.81,13.1,-0.50494,0.00018,30.7707]
[1778808316823,28.92,81445.84,13.1,-0.50422,0.00018,30.77286]
[1778808316830,28.92,81445.84,13.1,-0.50422,0.00018,30.77286]
[1778808317843,28.92,81450.27,13.1,-0.50342,0.00018,30.77512]
[1778808318898,28.92,81450.85,13.1,-0.50332,0.00018,30.77541]
[1778808318909,28.92,81450.85,13.1,-0.50332,0.00018,30.77541]
[1778808321171,28.92,81460.08,13.1,-0.50167,0.00018,30.77969]
[1778808326344,28.92,81462.37,13.1,-0.50126,0.00018,30.78067]
[1778808331379,28.92,81463.94,13.1,-0.50098,0.00018,30.77806]
[1778808336414,28.92,81466.53,13.1,-0.50052,0.00018,30.77911]
[1778808338870,28.92,81466.93,13.1,-0.50045,0.00018,30.77927]
[1778808340530,28.92,81466.94,13.1,-0.50045,0.00018,30.77927]
[1778808342456,28.92,81478.4,13.1,-0.4984,0.00018,30.78337]
[1778808343890,28.92,81478.4,13.1,-0.4984,0.00018,30.78337]
[1778808346365,28.92,81483.07,13.1,-0.49756,0.00018,30.78481]
[1778808346390,28.92,81483.07,13.1,-0.49756,0.00018,30.78481]
[1778808346321,28.92,81489.26,13.1,-0.49646,0.00018,30.78651]
[1778808347317,28.92,81489.26,13.1,-0.49646,0.00018,30.78651]
[1778808347548,28.92,81491.59,13.1,-0.49604,0.00018,30.78709]
[1778808348194,28.92,81491.59,13.1,-0.49604,0.00018,30.78709]
[1778808348197,28.92,81497.82,13.1,-0.49493,0.00018,30.78847]
[1778808350246,28.92,81494.2,13.1,-0.49557,0.00018,30.78769]
[1778808350523,28.92,81495.35,13.1,-0.49537,0.00018,30.78795]
[1778808352378,28.92,81492.01,13.1,-0.49596,0.00018,30.78719]
[1778808353894,28.92,81486.52,13.1,-0.49695,0.00018,30.78578]
[1778808355236,28.92,81486.92,13.1,-0.49687,0.00018,30.78589]
[1778808360586,28.92,81487.48,13.1,-0.49677,0.00018,30.78604]
[1778808365621,28.93,81488.04,13.1,-0.49667,0.00018,30.78619]
[1778808370656,28.93,81488.51,13.1,-0.49659,0.00018,30.78631]
[1778808373391,28.93,81488.22,13.1,-0.49664,0.00018,30.78624]
[1778808374684,28.93,81480.7,13.1,-0.49798,0.00018,30.78409]
[1778808377150,28.93,81476.15,13.1,-0.4988,0.00018,30.78263]
[1778808377179,28.93,81476.15,13.1,-0.4988,0.00018,30.78263]
[1778808377247,28.93,81476.15,13.1,-0.4988,0.00018,30.78263]
[1778808377392,28.93,81476.15,13.1,-0.4988,0.00018,30.78263]
[1778808377808,28.93,81458.82,13.1,-0.50189,0.00018,30.77587]
[1778808380118,28.93,81456.54,13.1,-0.5023,0.00018,30.77485]
[1778808382061,28.93,81455.93,13.1,-0.50241,0.00018,30.77457]
[1778808382187,28.93,81455.93,13.1,-0.50241,0.00018,30.77457]
[1778808382740,28.93,81447.66,13.1,-0.50389,0.00018,30.77054]
[1778808385289,28.93,81446.63,13.1,-0.50407,0.00018,30.77001]
[1778808385338,28.93,81446.61,13.1,-0.50408,0.00018,30.77]
[1778808385963,28.93,81446.61,13.1,-0.50408,0.00018,30.77]
[1778808386549,28.93,81443.29,13.1,-0.50467,0.00018,30.76825]
[1778808387554,28.93,81442.35,13.1,-0.50484,0.00018,30.76774]
[1778808388140,28.93,81442.35,13.1,-0.50484,0.00018,30.76774]
[1778808388574,28.93,81442.01,13.1,-0.5049,0.00018,30.76755]
[1778808391009,28.93,81442.45,13.1,-0.50482,0.00018,30.76779]
[1778808391014,28.93,81442.45,13.1,-0.50482,0.00018,30.76779]
[1778808392531,28.94,81440.78,13.1,-0.50512,0.00018,30.76361]
[1778808392919,28.94,81440.78,13.1,-0.50512,0.00018,30.76361]
[1778808394240,28.94,81436.76,13.1,-0.50584,0.00018,30.76133]
[1778808394418,28.94,81436.76,13.1,-0.50584,0.00018,30.76133]
[1778808394505,28.94,81437.73,13.1,-0.50566,0.00018,30.76189]
[1778808395695,28.94,81439.97,13.1,-0.50526,0.00018,30.76316]
[1778808397739,28.94,81441.1,13.1,-0.50506,0.00018,30.76379]
[1778808397845,28.94,81440.88,13.1,-0.5051,0.00018,30.76367]
[1778808400311,28.94,81443.5,13.1,-0.50463,0.00018,30.7651]
[1778808401274,28.94,81443.35,13.1,-0.50466,0.00018,30.76502]
[1778808401371,28.94,81443.35,13.1,-0.50466,0.00018,30.76502]
[1778808401419,28.94,81442.81,13.1,-0.50475,0.00018,30.76472]
[1778808406420,28.94,81440.24,13.1,-0.50521,0.00018,30.76331]
[1778808405901,28.94,81434.12,13.1,-0.50631,0.00018,30.75978]
[1778808407357,28.94,81434.12,13.1,-0.50631,0.00018,30.75978]
[1778808407365,28.94,81434.12,13.1,-0.50631,0.00018,30.75978]
[1778808407589,28.94,81431.84,13.1,-0.50671,0.00018,30.75841]
[1778808407915,28.94,81435.58,13.1,-0.50605,0.00018,30.76064]
[1778808409411,28.94,81435.58,13.1,-0.50605,0.00018,30.76064]
[1778808409420,28.94,81435.58,13.1,-0.50605,0.00018,30.76064]
[1778808409492,28.94,81438.83,13.1,-0.50546,0.00018,30.76252]
[1778808409567,28.94,81438.83,13.1,-0.50546,0.00018,30.76252]
[1778808409929,28.94,81444.79,13.1,-0.5044,0.00018,30.76579]
[1778808410513,28.94,81444.79,13.1,-0.5044,0.00018,30.76579]
[1778808414051,28.94,81446.55,13.1,-0.50408,0.00018,30.76671]
[1778808420427,28.94,81448.45,13.1,-0.50374,0.00018,30.76768]
[1778808420470,28.94,81448.45,13.1,-0.50374,0.00018,30.76768]
[1778808421009,28.94,81442.38,13.1,-0.50483,0.00018,30.76449]
[1778808422263,28.94,81442.38,13.1,-0.50483,0.00018,30.76449]
[1778808422267,28.94,81439.49,13.1,-0.50534,0.00018,30.76289]
[1778808427463,28.95,81439.91,13.1,-0.50527,0.00018,30.76313]
[1778808429407,28.95,81441.44,13.1,-0.50499,0.00018,30.76398]
[1778808429450,28.95,81441.44,13.1,-0.50499,0.00018,30.76398]
[1778808430496,28.95,81441.22,13.1,-0.50503,0.00018,30.76386]
[1778808430879,28.95,81435.9,13.1,-0.50598,0.00018,30.76084]
[1778808430953,28.95,81435.9,13.1,-0.50598,0.00018,30.76084]
[1778808430999,28.95,81435.9,13.1,-0.50598,0.00018,30.76084]
[1778808431152,28.95,81435.9,13.1,-0.50598,0.00018,30.76084]
[1778808431235,28.95,81435.9,13.1,-0.50598,0.00018,30.76084]
[1778808431474,28.95,81430.73,13.1,-0.50691,0.00018,30.75773]
[1778808432481,28.95,81424.0,13.1,-0.50811,0.00018,30.75345]
[1778808437901,28.95,81424.91,13.1,-0.50794,0.00018,30.75405]
[1778808439658,28.95,81426.82,13.1,-0.5076,0.00018,30.75528]
[1778808440392,28.95,81426.82,13.1,-0.5076,0.00018,30.75528]
[1778808446185,28.96,81427.1,13.1,-0.50755,0.00018,30.75547]
[1778808447639,28.96,81427.22,13.1,-0.50752,0.00018,30.75555]
[1778808451726,28.97,81424.35,13.1,-0.50803,0.00018,30.75043]
[1778808451743,28.97,81424.35,13.1,-0.50803,0.00018,30.75043]
[1778808451779,28.97,81424.35,13.1,-0.50803,0.00018,30.75043]
[1778808452228,28.97,81412.1,13.1,-0.51022,0.00018,30.74195]
[1778808454242,28.97,81406.78,13.1,-0.51117,0.00018,30.73798]
[1778808459277,28.97,81406.0,13.1,-0.51131,0.00018,30.73738]
[1778808461416,28.97,81402.42,13.1,-0.51195,0.00018,30.73459]
[1778808461675,28.97,81402.66,13.1,-0.51191,0.00018,30.73478]
[1778808464844,28.97,81401.26,13.1,-0.51216,0.00018,30.73367]
[1778808468413,28.97,81401.31,13.1,-0.51215,0.00018,30.73372]
[1778808474382,28.98,81410.94,13.1,-0.51042,0.00018,30.74111]
[1778808475150,28.98,81410.94,13.1,-0.51042,0.00018,30.74111]
[1778808476457,28.98,81407.76,13.1,-0.51099,0.00018,30.73873]
[1778808478410,28.98,81414.85,13.1,-0.50972,0.00018,30.74395]
[1778808480964,28.98,81414.99,13.1,-0.5097,0.00018,30.74405]
[1778808481239,28.98,81414.99,13.1,-0.5097,0.00018,30.74405]
[1778808488484,28.99,81414.92,13.1,-0.5097,0.00018,30.74401]
[1778808489565,28.99,81416.22,13.1,-0.50947,0.00018,30.74493]
[1778808490498,28.99,81416.8,13.1,-0.50937,0.00018,30.74534]
[1778808495535,29.0,81416.62,13.1,-0.5094,0.00018,30.74522]
[1778808500242,29.0,81416.28,13.1,-0.50946,0.00018,30.74498]
[1778808505003,29.0,81415.16,13.1,-0.50965,0.00018,30.7442]
[1778808505108,29.0,81415.16,13.1,-0.50965,0.00018,30.7442]
[1778808505207,29.0,81415.16,13.1,-0.50965,0.00018,30.7442]
[1778808505605,29.0,81404.34,13.1,-0.51158,0.00018,30.73615]
[1778808507619,29.0,81410.97,13.1,-0.5104,0.00018,30.74117]
[1778808512654,29.01,81408.97,13.1,-0.51076,0.00018,30.73642]
[1778808514847,29.01,81407.87,13.1,-0.51095,0.00018,30.7356]
[1778808518279,29.01,81405.62,13.1,-0.51135,0.00018,30.73388]
[1778808523731,29.01,81410.59,13.1,-0.51046,0.00018,30.73763]
[1778808529420,29.01,81411.5,13.1,-0.5103,0.00018,30.73831]
[1778808530884,29.01,81404.7,13.1,-0.51151,0.00018,30.73318]
[1778808532120,29.01,81404.7,13.1,-0.51151,0.00018,30.73318]
[1778808533234,29.01,81407.16,13.1,-0.51107,0.00018,30.73507]
[1778808539843,29.02,81402.76,13.1,-0.51186,0.00018,30.73168]
[1778808544878,29.02,81401.44,13.1,-0.51209,0.00018,30.73063]
[1778808549913,29.02,81401.35,13.1,-0.51211,0.00018,30.73057]
[1778808555284,29.02,81399.68,13.1,-0.5124,0.00018,30.72923]
[1778808560990,29.02,81403.9,13.1,-0.51165,0.00018,30.73257]
[1778808566025,29.02,81401.69,13.1,-0.51204,0.00018,30.73084]
[1778808569416,29.02,81393.27,13.1,-0.51354,0.00018,30.72395]
[1778808575089,29.02,81392.95,13.1,-0.5136,0.00018,30.72042]
[1778808578927,29.02,81394.76,13.1,-0.51328,0.00018,30.72194]
[1778808579043,29.02,81394.76,13.1,-0.51328,0.00018,30.72194]
[1778808580207,29.02,81395.3,13.1,-0.51318,0.00018,30.72239]
[1778808580838,29.02,81391.81,13.1,-0.51381,0.00018,30.71945]
[1778808585792,29.02,81384.14,13.1,-0.51517,0.00018,30.71272]
[1778808586392,29.02,81384.14,13.1,-0.51517,0.00018,30.71272]
[1778808588141,29.02,81376.39,13.1,-0.51656,0.00018,30.70556]
[1778808588145,29.02,81376.39,13.1,-0.51656,0.00018,30.70556]
[1778808590339,29.02,81379.07,13.1,-0.51608,0.00018,30.70808]
[1778808596240,29.02,81380.2,13.1,-0.51588,0.00018,30.70911]
[1778808601276,29.01,81376.02,13.1,-0.51663,0.00018,30.70518]
[1778808603092,29.01,81376.13,13.1,-0.51661,0.00018,30.70528]
[1778808603101,29.01,81376.13,13.1,-0.51661,0.00018,30.70528]
[1778808603118,29.01,81376.13,13.1,-0.51661,0.00018,30.70528]
[1778808603277,29.01,81376.13,13.1,-0.51661,0.00018,30.70528]
[1778808603355,29.01,81376.13,13.1,-0.51661,0.00018,30.70528]
[1778808603363,29.01,81376.13,13.1,-0.51661,0.00018,30.70528]
[1778808603405,29.01,81368.9,13.1,-0.5179,0.00018,30.69825]
[1778808604115,29.01,81368.9,13.1,-0.5179,0.00018,30.69825]
[1778808604297,29.01,81360.4,13.1,-0.51942,0.00018,30.68958]
[1778808606311,29.01,81357.41,13.1,-0.51995,0.00018,30.68643]
[1778808608237,29.01,81356.11,13.1,-0.52018,0.00018,30.68504]
[1778808608266,29.01,81356.11,13.1,-0.52018,0.00018,30.68504]
[1778808608277,29.01,81356.11,13.1,-0.52018,0.00018,30.68504]
[1778808609641,29.01,81356.79,13.1,-0.52006,0.00018,30.68577]
[1778808610340,29.01,81369.36,13.1,-0.51782,0.00018,30.69871]
[1778808614529,29.01,81369.9,13.1,-0.51772,0.00018,30.69925]
[1778808617622,29.01,81364.16,13.1,-0.51875,0.00018,30.69348]
[1778808617628,29.01,81364.16,13.1,-0.51875,0.00018,30.69348]
[1778808618888,29.01,81358.43,13.1,-0.51977,0.00018,30.68752]
[1778808619255,29.01,81358.43,13.1,-0.51977,0.00018,30.68752]
[1778808623931,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624047,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624372,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624459,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624495,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624502,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624747,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624775,29.01,81353.92,13.1,-0.52057,0.00018,30.68269]
[1778808624803,29.01,81350.59,13.1,-0.52116,0.00018,30.67904]
[1778808625505,29.01,81350.59,13.1,-0.52116,0.00018,30.67904]
[1778808625560,29.01,81350.59,13.1,-0.52116,0.00018,30.67904]
[1778808625567,29.01,81350.59,13.1,-0.52116,0.00018,30.67904]
[1778808625611,29.01,81335.59,13.1,-0.52384,0.00018,30.66177]
[1778808626633,29.01,81335.59,13.1,-0.52384,0.00018,30.66177]
[1778808626683,29.01,81330.93,13.1,-0.52467,0.00018,30.65613]
[1778808628316,29.01,81330.63,13.1,-0.52472,0.00018,30.65576]
[1778808631543,29.02,81324.54,13.1,-0.52581,0.00018,30.64817]
[1778808636756,29.02,81324.1,13.1,-0.52589,0.00018,30.64434]
[1778808636800,29.02,81324.1,13.1,-0.52589,0.00018,30.64434]
[1778808637734,29.02,81308.05,13.1,-0.52875,0.00018,30.62322]
[1778808638579,29.02,81303.53,13.1,-0.52955,0.00018,30.61698]
[1778808638831,29.02,81303.53,13.1,-0.52955,0.00018,30.61698]
[1778808638935,29.02,81303.53,13.1,-0.52955,0.00018,30.61698]
[1778808638968,29.02,81303.53,13.1,-0.52955,0.00018,30.61698]
[1778808639223,29.02,81303.53,13.1,-0.52955,0.00018,30.61698]
[1778808639702,29.02,81303.53,13.1,-0.52955,0.00018,30.61698]
[1778808639557,29.02,81297.52,13.1,-0.53062,0.00018,30.6085]
[1778808640185,29.02,81297.52,13.1,-0.53062,0.00018,30.6085]
[1778808640394,29.02,81297.52,13.1,-0.53062,0.00018,30.6085]
[1778808640968,29.02,81294.61,13.1,-0.53114,0.00018,30.60432]
[1778808641041,29.02,81294.61,13.1,-0.53114,0.00018,30.60432]
[1778808641045,29.02,81294.61,13.1,-0.53114,0.00018,30.60432]
[1778808641128,29.02,81294.61,13.1,-0.53114,0.00018,30.60432]
[1778808641571,29.02,81297.97,13.1,-0.53054,0.00018,30.60915]
[1778808641769,29.02,81297.97,13.1,-0.53054,0.00018,30.60915]
[1778808641786,29.02,81297.97,13.1,-0.53054,0.00018,30.60915]
[1778808641815,29.02,81297.97,13.1,-0.53054,0.00018,30.60915]
[1778808641905,29.02,81297.97,13.1,-0.53054,0.00018,30.60915]
[1778808642579,29.02,81292.75,13.1,-0.53147,0.00018,30.60162]
[1778808643440,29.02,81292.75,13.1,-0.53147,0.00018,30.60162]
[1778808643794,29.02,81288.83,13.1,-0.53217,0.00018,30.59586]
[1778808646301,29.02,81292.35,13.1,-0.53154,0.00018,30.60104]
[1778808646329,29.02,81292.35,13.1,-0.53154,0.00018,30.60104]
[1778808646467,29.02,81292.35,13.1,-0.53154,0.00018,30.60104]
[1778808647614,29.02,81279.79,13.1,-0.53378,0.00018,30.58222]
[1778808648090,29.02,81279.79,13.1,-0.53378,0.00018,30.58222]
[1778808648640,29.02,81279.79,13.1,-0.53378,0.00018,30.58222]
[1778808648683,29.02,81278.5,13.1,-0.53401,0.00018,30.58023]
[1778808649347,29.02,81278.5,13.1,-0.53401,0.00018,30.58023]
[1778808650004,29.02,81277.13,13.1,-0.53425,0.00018,30.57812]
[1778808650219,29.02,81277.13,13.1,-0.53425,0.00018,30.57812]
[1778808650496,29.02,81277.13,13.1,-0.53425,0.00018,30.57812]
[1778808652649,29.02,81271.44,13.1,-0.53526,0.00018,30.5692]
[1778808653159,29.02,81271.44,13.1,-0.53526,0.00018,30.5692]
[1778808653194,29.02,81271.44,13.1,-0.53526,0.00018,30.5692]
[1778808653656,29.02,81264.04,13.1,-0.53657,0.00018,30.55729]
[1778808658695,29.03,81261.54,13.1,-0.53701,0.00018,30.55329]
[1778808662109,29.03,81257.6,13.1,-0.5377,0.00018,30.5468]
[1778808662118,29.03,81257.6,13.1,-0.5377,0.00018,30.5468]
[1778808662169,29.03,81257.6,13.1,-0.5377,0.00018,30.5468]
[1778808662727,29.03,81257.6,13.1,-0.5377,0.00018,30.5468]
[1778808662784,29.03,81257.6,13.1,-0.5377,0.00018,30.5468]
[1778808662872,29.03,81239.29,13.1,-0.54096,0.00018,30.5152]
[1778808662987,29.03,81239.29,13.1,-0.54096,0.00018,30.5152]
[1778808663522,29.03,81239.29,13.1,-0.54096,0.00018,30.5152]
[1778808663627,29.03,81239.29,13.1,-0.54096,0.00018,30.5152]
[1778808663733,29.04,81231.21,13.1,-0.54239,0.00018,30.50063]
[1778808664400,29.04,81231.21,13.1,-0.54239,0.00018,30.50063]
[1778808664905,29.04,81231.15,13.1,-0.5424,0.00018,30.50054]
[1778808665462,29.04,81231.15,13.1,-0.5424,0.00018,30.50054]
[1778808665478,29.04,81231.15,13.1,-0.5424,0.00018,30.50054]
[1778808665747,29.04,81235.98,13.1,-0.54154,0.00018,30.50932]
[1778808666251,29.04,81235.98,13.1,-0.54154,0.00018,30.50932]
[1778808666390,29.04,81235.98,13.1,-0.54154,0.00018,30.50932]
[1778808666734,29.04,81235.98,13.1,-0.54154,0.00018,30.50932]
[1778808666755,29.04,81236.46,13.1,-0.54145,0.00018,30.51018]
[1778808666787,29.04,81236.46,13.1,-0.54145,0.00018,30.51018]
[1778808666796,29.04,81236.46,13.1,-0.54145,0.00018,30.51018]
[1778808667594,29.04,81236.46,13.1,-0.54145,0.00018,30.51018]
[1778808667761,29.04,81228.95,13.1,-0.54279,0.00018,30.49652]
[1778808667967,29.04,81228.95,13.1,-0.54279,0.00018,30.49652]
[1778808668610,29.04,81228.95,13.1,-0.54279,0.00018,30.49652]
[1778808668768,29.04,81230.44,13.1,-0.54252,0.00018,30.49928]
[1778808668830,29.04,81230.44,13.1,-0.54252,0.00018,30.49928]
[1778808669775,29.04,81231.08,13.1,-0.5424,0.00018,30.50047]
[1778808670579,29.04,81231.08,13.1,-0.5424,0.00018,30.50047]
[1778808671789,29.04,81237.73,13.1,-0.54122,0.00018,30.51253]
[1778808673123,29.04,81237.73,13.1,-0.54122,0.00018,30.51253]
[1778808673210,29.04,81237.73,13.1,-0.54122,0.00018,30.51253]
[1778808673225,29.04,81231.02,13.1,-0.54241,0.00018,30.5004]
[1778808674980,29.05,81227.44,13.1,-0.54304,0.00018,30.49383]
[1778808675671,29.05,81227.44,13.1,-0.54304,0.00018,30.49383]
[1778808675772,29.05,81221.66,13.1,-0.54406,0.00018,30.48307]
[1778808677050,29.05,81226.26,13.1,-0.54325,0.00018,30.49168]
[1778808678237,29.05,81223.34,13.1,-0.54376,0.00018,30.48625]
[1778808678738,29.05,81223.34,13.1,-0.54376,0.00018,30.48625]
[1778808679984,29.05,81228.31,13.1,-0.54288,0.00018,30.49553]
[1778808680498,29.05,81228.31,13.1,-0.54288,0.00018,30.49553]
[1778808683581,29.06,81232.15,13.1,-0.54219,0.00018,30.50263]
[1778808683666,29.06,81234.68,13.1,-0.54174,0.00018,30.50724]
[1778808685394,29.06,81239.46,13.1,-0.54089,0.00018,30.51581]
[1778808685703,29.06,81246.92,13.1,-0.53956,0.00018,30.52891]
[1778808686628,29.06,81246.92,13.1,-0.53956,0.00018,30.52891]
[1778808686671,29.06,81253.25,13.1,-0.53844,0.00018,30.53976]
[1778808687019,29.06,81253.25,13.1,-0.53844,0.00018,30.53976]
[1778808687120,29.06,81255.09,13.1,-0.53811,0.00018,30.54287]
[1778808689411,29.06,81255.49,13.1,-0.53804,0.00018,30.54355]
[1778808689463,29.06,81261.24,13.1,-0.53701,0.00018,30.55312]
[1778808689827,29.06,81261.24,13.1,-0.53701,0.00018,30.55312]
[1778808690495,29.06,81261.24,13.1,-0.53701,0.00018,30.55312]
[1778808690514,29.06,81264.92,13.1,-0.53636,0.00018,30.55914]
[1778808691266,29.06,81264.92,13.1,-0.53636,0.00018,30.55914]
[1778808691367,29.06,81270.12,13.1,-0.53544,0.00018,30.56422]
[1778808691930,29.06,81262.85,13.1,-0.53673,0.00018,30.55249]
[1778808692838,29.06,81262.85,13.1,-0.53673,0.00018,30.55249]
[1778808693944,29.06,81242.8,13.1,-0.54029,0.00018,30.51849]
[1778808695355,29.06,81242.8,13.1,-0.54029,0.00018,30.51849]
[1778808695792,29.06,81239.88,13.1,-0.54081,0.00018,30.51335]
[1778808696132,29.06,81239.88,13.1,-0.54081,0.00018,30.51335]
[1778808696188,29.06,81239.88,13.1,-0.54081,0.00018,30.51335]
[1778808697623,29.06,81225.44,13.1,-0.54337,0.00018,30.48711]
[1778808697985,29.06,81225.44,13.1,-0.54337,0.00018,30.48711]
[1778808698047,29.06,81225.44,13.1,-0.54337,0.00018,30.48711]
[1778808698054,29.06,81225.44,13.1,-0.54337,0.00018,30.48711]
[1778808698092,29.06,81225.44,13.1,-0.54337,0.00018,30.48711]
[1778808698229,29.06,81225.44,13.1,-0.54337,0.00018,30.48711]
[1778808698482,29.06,81221.69,13.1,-0.54404,0.00018,30.48009]
[1778808699392,29.06,81221.69,13.1,-0.54404,0.00018,30.48009]
[1778808699397,29.06,81214.14,13.1,-0.54538,0.00018,30.46568]
[1778808701083,29.06,81215.81,13.1,-0.54508,0.00018,30.4689]
[1778808701187,29.06,81215.81,13.1,-0.54508,0.00018,30.4689]
[1778808707042,29.06,81214.47,13.1,-0.54532,0.00018,30.46633]
[1778808708431,29.06,81214.47,13.1,-0.54532,0.00018,30.46633]
[1778808708809,29.06,81214.47,13.1,-0.54532,0.00018,30.46633]
[1778808708483,29.06,81214.07,13.1,-0.54539,0.00018,30.46556]
[1778808709113,29.06,81214.07,13.1,-0.54539,0.00018,30.46556]
[1778808709463,29.06,81220.96,13.1,-0.54416,0.00018,30.47872]
[1778808710065,29.06,81227.75,13.1,-0.54296,0.00018,30.4914]
[1778808710899,29.06,81227.75,13.1,-0.54296,0.00018,30.4914]
[1778808710947,29.06,81227.75,13.1,-0.54296,0.00018,30.4914]
[1778808711072,29.06,81225.6,13.1,-0.54334,0.00018,30.48741]
[1778808716107,29.06,81220.56,13.1,-0.54424,0.00018,30.47794]
[1778808720619,29.06,81219.07,13.1,-0.5445,0.00018,30.47511]
[1778808720984,29.06,81218.83,13.1,-0.54454,0.00018,30.47466]
[1778808721007,29.06,81218.83,13.1,-0.54454,0.00018,30.47466]
[1778808721926,29.06,81214.12,13.1,-0.54538,0.00018,30.46563]
[1778808722178,29.06,81214.12,13.1,-0.54538,0.00018,30.46563]
[1778808723232,29.06,81218.48,13.1,-0.54461,0.00018,30.47399]
[1778808723276,29.06,81219.02,13.1,-0.54451,0.00018,30.47502]
[1778808725470,29.06,81221.59,13.1,-0.54405,0.00018,30.47988]
[1778808725499,29.06,81222.36,13.1,-0.54392,0.00018,30.48133]
[1778808725875,29.06,81222.36,13.1,-0.54392,0.00018,30.48133]
[1778808726392,29.06,81222.36,13.1,-0.54392,0.00018,30.48133]
[1778808726644,29.06,81222.36,13.1,-0.54392,0.00018,30.48133]
[1778808726745,29.06,81204.48,13.1,-0.54709,0.00018,30.44674]
[1778808727619,29.06,81198.86,13.1,-0.54809,0.00018,30.43548]
[1778808728599,29.06,81198.86,13.1,-0.54809,0.00018,30.43548]
[1778808728700,29.06,81200.24,13.1,-0.54784,0.00018,30.4383]
[1778808729704,29.06,81200.24,13.1,-0.54784,0.00018,30.4383]
[1778808730594,29.06,81199.46,13.1,-0.54798,0.00018,30.43672]
[1778808731261,29.06,81199.67,13.1,-0.54794,0.00018,30.43714]
[1778808731615,29.06,81199.67,13.1,-0.54794,0.00018,30.43714]
[1778808731813,29.06,81199.67,13.1,-0.54794,0.00018,30.43714]
[1778808732008,29.06,81199.7,13.1,-0.54794,0.00018,30.4372]
[1778808732063,29.06,81199.7,13.1,-0.54794,0.00018,30.4372]
[1778808732103,29.06,81199.7,13.1,-0.54794,0.00018,30.4372]
[1778808735036,29.06,81206.35,13.1,-0.54676,0.00018,30.45048]
[1778808735041,29.06,81206.35,13.1,-0.54676,0.00018,30.45048]
[1778808735047,29.06,81206.35,13.1,-0.54676,0.00018,30.45048]
[1778808737326,29.06,81202.62,13.1,-0.54742,0.00018,30.44307]
[1778808737977,29.06,81202.06,13.1,-0.54752,0.00018,30.44195]
[1778808738483,29.06,81202.06,13.1,-0.54752,0.00018,30.44195]
[1778808739420,29.06,81201.16,13.1,-0.54768,0.00018,30.44014]
[1778808742447,29.06,81202.18,13.1,-0.5475,0.00018,30.44217]
[1778808742455,29.06,81202.18,13.1,-0.5475,0.00018,30.44217]
[1778808742499,29.06,81202.18,13.1,-0.5475,0.00018,30.44217]
[1778808742866,29.06,81201.86,13.1,-0.54756,0.00018,30.44152]
[1778808742923,29.06,81201.86,13.1,-0.54756,0.00018,30.44152]
[1778808742926,29.06,81201.86,13.1,-0.54756,0.00018,30.44152]
[1778808742935,29.06,81201.86,13.1,-0.54756,0.00018,30.44152]
[1778808743003,29.06,81201.86,13.1,-0.54756,0.00018,30.44152]
[1778808743301,29.06,81214.95,13.1,-0.54523,0.00018,30.46722]
[1778808743875,29.06,81214.95,13.1,-0.54523,0.00018,30.46722]
[1778808744565,29.06,81214.95,13.1,-0.54523,0.00018,30.46722]
[1778808744663,29.06,81231.99,13.1,-0.54221,0.00018,30.49915]
[1778808745815,29.06,81231.99,13.1,-0.54221,0.00018,30.49915]
[1778808745689,29.06,81241.7,13.1,-0.54048,0.00018,30.51658]
[1778808746490,29.06,81246.76,13.1,-0.53958,0.00018,30.52543]
[1778808750429,29.07,81250.02,13.1,-0.539,0.00018,30.53109]
[1778808750450,29.07,81250.02,13.1,-0.539,0.00018,30.53109]
[1778808751357,29.07,81259.48,13.1,-0.53732,0.00018,30.54378]
[1778808753126,29.07,81263.16,13.1,-0.53666,0.00018,30.54984]
[1778808754533,29.07,81263.6,13.1,-0.53658,0.00018,30.55057]
[1778808755098,29.07,81268.05,13.1,-0.53579,0.00018,30.55777]
[1778808755225,29.07,81268.05,13.1,-0.53579,0.00018,30.55777]
[1778808755750,29.07,81268.05,13.1,-0.53579,0.00018,30.55777]
[1778808755766,29.07,81278.96,13.1,-0.53385,0.00018,30.57492]
[1778808756030,29.07,81278.96,13.1,-0.53385,0.00018,30.57492]
[1778808756401,29.07,81278.96,13.1,-0.53385,0.00018,30.57492]
[1778808757046,29.07,81282.66,13.1,-0.53319,0.00018,30.58057]
[1778808757156,29.07,81282.66,13.1,-0.53319,0.00018,30.58057]
[1778808757754,29.07,81282.66,13.1,-0.53319,0.00018,30.58057]
[1778808758436,29.07,81284.35,13.1,-0.53289,0.00018,30.58312]
[1778808758648,29.07,81284.35,13.1,-0.53289,0.00018,30.58312]
[1778808760730,29.07,81283.63,13.1,-0.53302,0.00018,30.58204]
[1778808762459,29.07,81282.34,13.1,-0.53325,0.00018,30.58009]
[1778808762543,29.07,81282.34,13.1,-0.53325,0.00018,30.58009]
[1778808762782,29.07,81282.34,13.1,-0.53325,0.00018,30.58009]
[1778808762784,29.07,81281.04,13.1,-0.53348,0.00018,30.57811]
[1778808763777,29.07,81281.04,13.1,-0.53348,0.00018,30.57811]
[1778808763827,29.07,81272.96,13.1,-0.53492,0.00018,30.56559]
[1778808764321,29.07,81272.96,13.1,-0.53492,0.00018,30.56559]
[1778808764450,29.07,81270.77,13.1,-0.5353,0.00018,30.56214]
[1778808765208,29.07,81270.77,13.1,-0.5353,0.00018,30.56214]
[1778808765687,29.07,81270.77,13.1,-0.5353,0.00018,30.56214]
[1778808765937,29.08,81274.27,13.1,-0.53468,0.00018,30.56768]
[1778808768111,29.08,81267.95,13.1,-0.5358,0.00018,30.55768]
[1778808770786,29.08,81261.1,13.1,-0.53701,0.00018,30.54658]
[1778808772872,29.08,81261.45,13.1,-0.53695,0.00018,30.54716]
[1778808773911,29.08,81259.94,13.1,-0.53722,0.00018,30.54469]
[1778808774483,29.08,81255.21,13.1,-0.53806,0.00018,30.53681]
[1778808774814,29.08,81255.21,13.1,-0.53806,0.00018,30.53681]
[1778808774881,29.08,81255.21,13.1,-0.53806,0.00018,30.53681]
[1778808774882,29.08,81245.08,13.1,-0.53985,0.00018,30.5195]
[1778808775496,29.08,81245.08,13.1,-0.53985,0.00018,30.5195]
[1778808775528,29.08,81237.91,13.1,-0.54113,0.00018,30.50686]
[1778808776535,29.08,81229.83,13.1,-0.54256,0.00018,30.49226]
[1778808777451,29.08,81229.83,13.1,-0.54256,0.00018,30.49226]
[1778808778216,29.09,81228.03,13.1,-0.54287,0.00018,30.48896]
[1778808778559,29.09,81228.03,13.1,-0.54287,0.00018,30.48896]
[1778808779486,29.09,81225.22,13.1,-0.54337,0.00018,30.48378]
[1778808779580,29.09,81225.22,13.1,-0.54337,0.00018,30.48378]
[1778808779630,29.09,81226.51,13.1,-0.54314,0.00018,30.48619]
[1778808780738,29.09,81226.51,13.1,-0.54314,0.00018,30.48619]
[1778808780814,29.09,81226.51,13.1,-0.54314,0.00018,30.48619]
[1778808780878,29.09,81226.51,13.1,-0.54314,0.00018,30.48619]
[1778808786375,29.09,81229.9,13.1,-0.54253,0.00018,30.49249]
[1778808786564,29.09,81229.9,13.1,-0.54253,0.00018,30.49249]
[1778808786614,29.09,81228.48,13.1,-0.54278,0.00018,30.48989]
[1778808788628,29.09,81222.79,13.1,-0.54379,0.00018,30.47935]
[1778808791393,29.1,81222.64,13.1,-0.54381,0.00018,30.47911]
[1778808792844,29.1,81219.77,13.1,-0.54432,0.00018,30.47372]
[1778808792656,29.1,81213.69,13.1,-0.54539,0.00018,30.46213]
[1778808793698,29.1,81213.69,13.1,-0.54539,0.00018,30.46213]
[1778808793786,29.1,81220.87,13.1,-0.54412,0.00018,30.47582]
[1778808796058,29.1,81220.01,13.1,-0.54427,0.00018,30.47419]
[1778808796270,29.1,81220.01,13.1,-0.54427,0.00018,30.47419]
[1778808802809,29.1,81218.99,13.1,-0.54445,0.00018,30.47225]
[1778808802874,29.1,81218.99,13.1,-0.54445,0.00018,30.47225]
[1778808802910,29.1,81218.23,13.1,-0.54459,0.00018,30.47081]
[1778808808768,29.1,81220.36,13.1,-0.54421,0.00018,30.47483]
[1778808811735,29.1,81221.12,13.1,-0.54408,0.00018,30.47626]
[1778808812970,29.1,81222.61,13.1,-0.54382,0.00018,30.47577]
[1778808813056,29.1,81222.61,13.1,-0.54382,0.00018,30.47577]
[1778808813076,29.1,81222.61,13.1,-0.54382,0.00018,30.47577]
[1778808813803,29.1,81231.48,13.1,-0.54225,0.00018,30.49217]
[1778808816032,29.1,81235.36,13.1,-0.54156,0.00018,30.49921]
[1778808816328,29.1,81235.36,13.1,-0.54156,0.00018,30.49921]
[1778808816333,29.1,81235.36,13.1,-0.54156,0.00018,30.49921]
[1778808816827,29.1,81228.67,13.1,-0.54274,0.00018,30.48706]
[1778808819328,29.1,81224.95,13.1,-0.5434,0.00018,30.48019]
[1778808821318,29.1,81224.07,13.1,-0.54356,0.00018,30.47856]
[1778808821322,29.1,81224.07,13.1,-0.54356,0.00018,30.47856]
[1778808822590,29.1,81226.01,13.1,-0.54321,0.00018,30.48217]
[1778808824807,29.1,81226.73,13.1,-0.54308,0.00018,30.48351]
[1778808829075,29.1,81224.61,13.1,-0.54346,0.00018,30.4796]
[1778808829398,29.1,81224.61,13.1,-0.54346,0.00018,30.4796]
[1778808829920,29.1,81218.92,13.1,-0.54446,0.00018,30.4689]
[1778808834955,29.11,81216.91,13.1,-0.54481,0.00018,30.46518]
[1778808838848,29.11,81216.99,13.1,-0.54479,0.00018,30.4654]
[1778808839979,29.11,81214.69,13.1,-0.5452,0.00018,30.46099]
[1778808840030,29.11,81214.69,13.1,-0.5452,0.00018,30.46099]
[1778808840133,29.11,81214.69,13.1,-0.5452,0.00018,30.46099]
[1778808841888,29.11,81213.31,13.1,-0.54544,0.00018,30.45834]
[1778808842890,29.11,81208.31,13.1,-0.54633,0.00018,30.44862]
[1778808843969,29.11,81205.43,13.1,-0.54683,0.00018,30.44296]
[1778808844914,29.11,81204.97,13.1,-0.54692,0.00018,30.44205]
[1778808844937,29.11,81204.97,13.1,-0.54692,0.00018,30.44205]
[1778808846033,29.11,81211.73,13.1,-0.54572,0.00018,30.4553]
[1778808850335,29.11,81212.07,13.1,-0.54566,0.00018,30.45596]
[1778808850633,29.11,81212.07,13.1,-0.54566,0.00018,30.45596]
[1778808850637,29.11,81212.07,13.1,-0.54566,0.00018,30.45596]
[1778808852530,29.11,81206.8,13.1,-0.54659,0.00018,30.44567]
[1778808852531,29.11,81206.8,13.1,-0.54659,0.00018,30.44567]
[1778808852642,29.11,81206.8,13.1,-0.54659,0.00018,30.44567]
[1778808852678,29.11,81206.8,13.1,-0.54659,0.00018,30.44567]
[1778808853698,29.11,81205.52,13.1,-0.54682,0.00018,30.44315]
[1778808853718,29.11,81205.52,13.1,-0.54682,0.00018,30.44315]
[1778808853760,29.12,81211.11,13.1,-0.54582,0.00018,30.45413]
[1778808856159,29.12,81212.13,13.1,-0.54563,0.00018,30.45625]
[1778808856160,29.12,81212.13,13.1,-0.54563,0.00018,30.45625]
[1778808856554,29.12,81212.13,13.1,-0.54563,0.00018,30.45625]
[1778808857110,29.13,81205.76,13.1,-0.54675,0.00018,30.44385]
[1778808861228,29.13,81204.3,13.1,-0.547,0.00018,30.44104]
[1778808862048,29.13,81202.83,13.1,-0.54726,0.00018,30.43812]
[1778808862289,29.13,81202.83,13.1,-0.54726,0.00018,30.43812]
[1778808863207,29.13,81203.33,13.1,-0.54717,0.00018,30.43912]
[1778808866738,29.13,81204.78,13.1,-0.54691,0.00018,30.442]
[1778808868532,29.13,81205.94,13.1,-0.54671,0.00018,30.4443]
[1778808868609,29.13,81205.94,13.1,-0.54671,0.00018,30.4443]
[1778808868949,29.13,81205.94,13.1,-0.54671,0.00018,30.4443]
[1778808869013,29.13,81205.94,13.1,-0.54671,0.00018,30.4443]
[1778808869678,29.13,81206.94,13.1,-0.54653,0.00018,30.44627]
[1778808870030,29.13,81206.94,13.1,-0.54653,0.00018,30.44627]
[1778808871054,29.13,81207.66,13.1,-0.5464,0.00018,30.44767]
[1778808871403,29.13,81207.66,13.1,-0.5464,0.00018,30.44767]
[1778808871490,29.13,81213.7,13.1,-0.54534,0.00018,30.4561]
[1778808872087,29.13,81213.7,13.1,-0.54534,0.00018,30.4561]
[1778808872210,29.13,81213.7,13.1,-0.54534,0.00018,30.4561]
[1778808872219,29.13,81213.7,13.1,-0.54534,0.00018,30.4561]
[1778808872468,29.13,81213.7,13.1,-0.54534,0.00018,30.4561]
[1778808873223,29.14,81223.89,13.1,-0.54352,0.00018,30.47558]
[1778808878517,29.17,81227.51,13.1,-0.54283,0.00018,30.48266]
[1778808878886,29.17,81227.51,13.1,-0.54283,0.00018,30.48266]
[1778808879038,29.17,81227.51,13.1,-0.54283,0.00018,30.48266]
[1778808878945,29.18,81228.29,13.1,-0.54266,0.00018,30.48432]
[1778808879734,29.18,81228.29,13.1,-0.54266,0.00018,30.48432]
[1778808879788,29.18,81234.76,13.1,-0.54152,0.00018,30.49605]
[1778808880134,29.18,81234.76,13.1,-0.54152,0.00018,30.49605]
[1778808880190,29.18,81234.76,13.1,-0.54152,0.00018,30.49605]
[1778808880848,29.18,81234.76,13.1,-0.54152,0.00018,30.49605]
[1778808880921,29.19,81234.38,13.1,-0.54157,0.00018,30.49551]
[1778808881533,29.19,81242.01,13.1,-0.54022,0.00018,30.50902]
[1778808883819,29.22,81249.43,13.1,-0.53887,0.00018,30.52214]
[1778808885304,29.23,81251.67,13.1,-0.53845,0.00018,30.52611]
[1778808885343,29.23,81251.67,13.1,-0.53845,0.00018,30.52611]
[1778808885444,29.23,81256.12,13.1,-0.53766,0.00018,30.53358]
[1778808886464,29.23,81256.12,13.1,-0.53766,0.00018,30.53358]
[1778808886531,29.23,81257.15,13.1,-0.53748,0.00018,30.53528]
[1778808887299,29.23,81257.15,13.1,-0.53748,0.00018,30.53528]
[1778808887321,29.23,81259.36,13.1,-0.53709,0.00018,30.53892]
[1778808888350,29.23,81259.36,13.1,-0.53709,0.00018,30.53892]
[1778808894049,29.22,81262.81,13.1,-0.53649,0.00018,30.54446]
[1778808896348,29.21,81261.93,13.1,-0.53667,0.00018,30.54286]
[1778808899048,29.2,81264.74,13.1,-0.53619,0.00018,30.54731]
[1778808899569,29.19,81265.25,13.1,-0.5361,0.00018,30.54808]
[1778808900116,29.19,81269.35,13.1,-0.53538,0.00018,30.55458]
[1778808902431,29.18,81279.2,13.1,-0.53365,0.00018,30.56982]
[1778808905967,29.19,81279.85,13.1,-0.53353,0.00018,30.57086]
[1778808906228,29.2,81280.87,13.1,-0.53334,0.00018,30.57249]
[1778808906280,29.2,81280.87,13.1,-0.53334,0.00018,30.57249]
[1778808907055,29.2,81275.89,13.1,-0.53421,0.00018,30.56491]
[1778808907856,29.2,81275.89,13.1,-0.53421,0.00018,30.56491]
[1778808907967,29.2,81267.79,13.1,-0.53565,0.00018,30.5522]
[1778808912242,29.19,81266.18,13.1,-0.53595,0.00018,30.54949]
[1778808912275,29.19,81266.18,13.1,-0.53595,0.00018,30.54949]
[1778808912372,29.19,81266.18,13.1,-0.53595,0.00018,30.54949]
[1778808912540,29.19,81266.18,13.1,-0.53595,0.00018,30.54949]
[1778808912590,29.19,81266.18,13.1,-0.53595,0.00018,30.54949]
[1778808912705,29.19,81266.18,13.1,-0.53595,0.00018,30.54949]
[1778808912826,29.19,81266.18,13.1,-0.53595,0.00018,30.54949]
[1778808912915,29.18,81259.32,13.1,-0.53717,0.00018,30.5383]
[1778808913213,29.18,81259.32,13.1,-0.53717,0.00018,30.5383]
[1778808913323,29.18,81259.32,13.1,-0.53717,0.00018,30.5383]
[1778808913771,29.18,81259.32,13.1,-0.53717,0.00018,30.5383]
[1778808913872,29.18,81253.38,13.1,-0.53822,0.00018,30.5284]
[1778808914443,29.18,81253.38,13.1,-0.53822,0.00018,30.5284]
[1778808914517,29.18,81252.89,13.1,-0.53831,0.00018,30.52757]
[1778808919552,29.18,81255.24,13.1,-0.53789,0.00018,30.53153]
[1778808922196,29.18,81255.69,13.1,-0.53782,0.00018,30.53227]
[1778808922992,29.18,81255.69,13.1,-0.53782,0.00018,30.53227]
[1778808923011,29.18,81248.18,13.1,-0.53915,0.00018,30.51957]
[1778808923582,29.18,81254.39,13.1,-0.53805,0.00018,30.53009]
[1778808925397,29.18,81256.58,13.1,-0.53766,0.00018,30.53374]
[1778808925512,29.18,81256.58,13.1,-0.53766,0.00018,30.53374]
[1778808925545,29.18,81256.58,13.1,-0.53766,0.00018,30.53374]
[1778808925636,29.18,81256.58,13.1,-0.53766,0.00018,30.53374]
[1778808925816,29.18,81267.14,13.1,-0.53579,0.00018,30.55095]
[1778808926603,29.18,81273.72,13.1,-0.53463,0.00018,30.5613]
[1778808927621,29.18,81273.72,13.1,-0.53463,0.00018,30.5613]
[1778808927636,29.18,81273.72,13.1,-0.53463,0.00018,30.5613]
[1778808927656,29.18,81273.72,13.1,-0.53463,0.00018,30.5613]
[1778808927668,29.18,81273.72,13.1,-0.53463,0.00018,30.5613]
[1778808928665,29.17,81272.54,13.1,-0.53485,0.00018,30.55942]
[1778808928863,29.17,81272.54,13.1,-0.53485,0.00018,30.55942]
[1778808928890,29.17,81266.5,13.1,-0.53592,0.00018,30.54979]
[1778808931392,29.17,81265.59,13.1,-0.53609,0.00018,30.54833]
[1778808932005,29.17,81265.59,13.1,-0.53609,0.00018,30.54833]
[1778808932645,29.17,81263.68,13.1,-0.53643,0.00018,30.54195]
[1778808933566,29.17,81263.68,13.1,-0.53643,0.00018,30.54195]
[1778808933586,29.17,81263.68,13.1,-0.53643,0.00018,30.54195]
[1778808934100,29.17,81260.16,13.1,-0.53705,0.00018,30.5362]
[1778808938392,29.16,81260.13,13.1,-0.53706,0.00018,30.53613]
[1778808938517,29.16,81260.13,13.1,-0.53706,0.00018,30.53613]
[1778808938762,29.16,81260.13,13.1,-0.53706,0.00018,30.53613]
[1778808938768,29.16,81265.41,13.1,-0.53613,0.00018,30.54472]
[1778808939156,29.16,81265.41,13.1,-0.53613,0.00018,30.54472]
[1778808939699,29.16,81272.01,13.1,-0.53496,0.00018,30.55522]
[1778808941152,29.16,81272.74,13.1,-0.53483,0.00018,30.55636]
[1778808942607,29.16,81272.65,13.1,-0.53485,0.00018,30.55622]
[1778808943056,29.16,81272.65,13.1,-0.53485,0.00018,30.55622]
[1778808945246,29.16,81272.25,13.1,-0.53492,0.00018,30.55558]
[1778808945252,29.16,81272.25,13.1,-0.53492,0.00018,30.55558]
[1778808945265,29.16,81272.25,13.1,-0.53492,0.00018,30.55558]
[1778808947770,29.16,81269.0,13.1,-0.5355,0.00018,30.55043]
[1778808947871,29.16,81266.24,13.1,-0.53599,0.00018,30.54598]
[1778808949115,29.16,81265.22,13.1,-0.53617,0.00018,30.54433]
[1778808949334,29.16,81265.22,13.1,-0.53617,0.00018,30.54433]
[1778808949429,29.16,81265.22,13.1,-0.53617,0.00018,30.54433]
[1778808949769,29.16,81271.13,13.1,-0.53513,0.00018,30.55376]
[1778808951834,29.16,81273.03,13.1,-0.53479,0.00018,30.55676]
[1778808953453,29.17,81270.56,13.1,-0.5352,0.00018,30.55303]
[1778808957749,29.18,81274.18,13.1,-0.53455,0.00018,30.55874]
[1778808957752,29.18,81274.18,13.1,-0.53455,0.00018,30.55874]
[1778808958076,29.18,81274.18,13.1,-0.53455,0.00018,30.55874]
[1778808958876,29.18,81275.35,13.1,-0.53435,0.00018,30.56057]
[1778808959061,29.18,81275.35,13.1,-0.53435,0.00018,30.56057]
[1778808959094,29.18,81285.78,13.1,-0.5325,0.00018,30.57642]
[1778808959555,29.18,81285.78,13.1,-0.5325,0.00018,30.57642]
[1778808960275,29.18,81291.05,13.1,-0.53156,0.00018,30.58417]
[1778808960524,29.18,81291.05,13.1,-0.53156,0.00018,30.58417]
[1778808960866,29.18,81302.05,13.1,-0.52961,0.00018,30.59984]
[1778808962880,29.2,81303.53,13.1,-0.52931,0.00018,30.60208]
[1778808968074,29.23,81306.9,13.1,-0.52869,0.00018,30.60685]
[1778808968150,29.23,81306.9,13.1,-0.52869,0.00018,30.60685]
[1778808969076,29.23,81306.39,13.1,-0.52877,0.00018,30.60623]
[1778808968930,29.24,81315.76,13.1,-0.5271,0.00018,30.61875]
[1778808973133,29.28,81318.52,13.1,-0.52656,0.00018,30.62256]
[1778808973166,29.28,81318.18,13.1,-0.52662,0.00018,30.62213]
[1778808979000,29.3,81315.6,13.1,-0.52705,0.00018,30.61892]
[1778808980618,29.3,81317.87,13.1,-0.52665,0.00018,30.62186]
[1778808980633,29.3,81317.87,13.1,-0.52665,0.00018,30.62186]
[1778808981015,29.3,81320.4,13.1,-0.5262,0.00018,30.6251]
[1778808982022,29.31,81331.74,13.1,-0.52419,0.00018,30.63917]
[1778808984165,29.34,81332.07,13.1,-0.52409,0.00018,30.63973]
[1778808984189,29.34,81332.07,13.1,-0.52409,0.00018,30.63973]
[1778808984705,29.34,81332.07,13.1,-0.52409,0.00018,30.63973]
[1778808985050,29.34,81335.47,13.1,-0.52349,0.00018,30.64376]
[1778808985364,29.34,81335.47,13.1,-0.52349,0.00018,30.64376]
[1778808985392,29.34,81335.47,13.1,-0.52349,0.00018,30.64376]
[1778808987769,29.34,81340.08,13.1,-0.52268,0.00018,30.64912]
[1778808989076,29.34,81353.2,13.1,-0.52037,0.00018,30.66366]
[1778808990586,29.34,81356.41,13.1,-0.5198,0.00018,30.66708]
[1778808991246,29.34,81360.77,13.1,-0.51903,0.00018,30.66835]
[1778808991472,29.34,81360.77,13.1,-0.51903,0.00018,30.66835]
[1778808992940,29.34,81364.85,13.1,-0.51831,0.00018,30.67249]
[1778808994933,29.34,81368.46,13.1,-0.51767,0.00018,30.67606]
[1778808994945,29.34,81368.46,13.1,-0.51767,0.00018,30.67606]
[1778808994954,29.34,81368.46,13.1,-0.51767,0.00018,30.67606]
[1778808995085,29.34,81368.46,13.1,-0.51767,0.00018,30.67606]
[1778808996125,29.35,81352.81,13.1,-0.52043,0.00018,30.66001]
[1778808996678,29.35,81352.81,13.1,-0.52043,0.00018,30.66001]
[1778808996712,29.35,81352.81,13.1,-0.52043,0.00018,30.66001]
[1778808997132,29.35,81364.29,13.1,-0.51841,0.00018,30.67193]
[1778808998352,29.35,81367.08,13.1,-0.51791,0.00018,30.67471]
[1778809000770,29.34,81366.54,13.1,-0.51801,0.00018,30.67417]
[1778809000902,29.34,81366.54,13.1,-0.51801,0.00018,30.67417]
[1778809001209,29.34,81366.05,13.1,-0.5181,0.00018,30.67368]
[1778809003307,29.34,81365.34,13.1,-0.51822,0.00018,30.67298]
[1778809003350,29.34,81365.34,13.1,-0.51822,0.00018,30.67298]
[1778809005820,29.34,81366.25,13.1,-0.51806,0.00018,30.67388]
[1778809006020,29.34,81366.25,13.1,-0.51806,0.00018,30.67388]
[1778809006226,29.34,81368.72,13.1,-0.51763,0.00018,30.6763]
[1778809006298,29.34,81368.72,13.1,-0.51763,0.00018,30.6763]
[1778809006302,29.34,81368.72,13.1,-0.51763,0.00018,30.6763]
[1778809006382,29.34,81368.72,13.1,-0.51763,0.00018,30.6763]
[1778809006495,29.34,81368.72,13.1,-0.51763,0.00018,30.6763]
[1778809007734,29.34,81370.46,13.1,-0.51732,0.00018,30.678]
[1778809007737,29.34,81370.46,13.1,-0.51732,0.00018,30.678]
[1778809007811,29.34,81386.55,13.1,-0.51448,0.00018,30.69278]
[1778809008218,29.35,81389.28,13.1,-0.51399,0.00018,30.69515]
[1778809011109,29.36,81386.06,13.1,-0.51455,0.00018,30.6924]
[1778809020302,29.4,81393.53,13.1,-0.5132,0.00018,30.69883]
[1778809023912,29.42,81394.92,13.1,-0.51294,0.00018,30.70001]
[1778809025313,29.44,81391.99,13.1,-0.51344,0.00018,30.69764]
[1778809029391,29.48,81396.25,13.1,-0.51266,0.00018,30.70121]
[1778809029517,29.48,81397.6,13.1,-0.51242,0.00018,30.7023]
[1778809031114,29.48,81397.6,13.1,-0.51242,0.00018,30.7023]
[1778809031143,29.48,81397.6,13.1,-0.51242,0.00018,30.7023]
[1778809031380,29.48,81409.19,13.1,-0.51039,0.00018,30.71115]
[1778809033065,29.48,81409.19,13.1,-0.51039,0.00018,30.71115]
[1778809033102,29.48,81409.19,13.1,-0.51039,0.00018,30.71115]
[1778809033203,29.48,81413.46,13.1,-0.50964,0.00018,30.71421]
[1778809035884,29.48,81414.94,13.1,-0.50938,0.00018,30.71525]
[1778809036392,29.48,81415.91,13.1,-0.50921,0.00018,30.71592]
[1778809036415,29.48,81422.93,13.1,-0.50797,0.00018,30.72061]
[1778809037432,29.48,81422.93,13.1,-0.50797,0.00018,30.72061]
[1778809040823,29.48,81426.25,13.1,-0.50739,0.00018,30.72273]
[1778809040908,29.48,81426.25,13.1,-0.50739,0.00018,30.72273]
[1778809041329,29.48,81427.0,13.1,-0.50726,0.00018,30.7232]
[1778809041550,29.48,81427.0,13.1,-0.50726,0.00018,30.7232]
[1778809041644,29.48,81443.45,13.1,-0.50437,0.00018,30.73265]
[1778809042458,29.48,81443.45,13.1,-0.50437,0.00018,30.73265]
[1778809042721,29.48,81443.45,13.1,-0.50437,0.00018,30.73265]
[1778809042799,29.47,81458.29,13.1,-0.50176,0.00018,30.73979]
[1778809043705,29.47,81458.29,13.1,-0.50176,0.00018,30.73979]
[1778809046778,29.5,81460.66,13.1,-0.50134,0.00018,30.74081]
[1778809047539,29.5,81459.68,13.1,-0.50151,0.00018,30.7404]
[1778809047614,29.5,81459.68,13.1,-0.50151,0.00018,30.7404]
[1778809047798,29.5,81459.68,13.1,-0.50151,0.00018,30.7404]
[1778809047963,29.51,81449.76,13.1,-0.50325,0.00018,30.73586]
[1778809048806,29.5,81438.95,13.1,-0.50514,0.00018,30.73024]
[1778809053380,29.5,81434.74,13.1,-0.50589,0.00018,30.72459]
[1778809056263,29.5,81436.53,13.1,-0.50557,0.00018,30.72561]
[1778809057847,29.5,81436.99,13.1,-0.50549,0.00018,30.72587]
[1778809057930,29.5,81436.99,13.1,-0.50549,0.00018,30.72587]
[1778809065748,29.49,81434.92,13.1,-0.50586,0.00018,30.72469]
[1778809066407,29.49,81432.17,13.1,-0.50635,0.00018,30.72308]
[1778809068315,29.49,81426.58,13.1,-0.50733,0.00018,30.71967]
[1778809069585,29.49,81426.04,13.1,-0.50742,0.00018,30.71933]
[1778809070392,29.48,81426.07,13.1,-0.50742,0.00018,30.71935]
[1778809071937,29.48,81428.63,13.1,-0.50697,0.00018,30.72094]
[1778809071939,29.48,81428.63,13.1,-0.50697,0.00018,30.72094]
[1778809072991,29.48,81429.46,13.1,-0.50682,0.00018,30.72145]
[1778809073137,29.48,81429.46,13.1,-0.50682,0.00018,30.72145]
[1778809075099,29.47,81431.32,13.1,-0.50651,0.00018,30.72256]
[1778809075514,29.46,81429.12,13.1,-0.5069,0.00018,30.72122]
[1778809079793,29.45,81425.06,13.1,-0.50762,0.00018,30.71868]
[1778809079853,29.45,81423.57,13.1,-0.50788,0.00018,30.71773]
[1778809083414,29.45,81421.59,13.1,-0.50823,0.00018,30.71644]
[1778809086993,29.45,81415.47,13.1,-0.50931,0.00018,30.7123]
[1778809089971,29.44,81411.22,13.1,-0.51006,0.00018,30.7093]
[1778809090651,29.44,81410.92,13.1,-0.51011,0.00018,30.70908]
[1778809092572,29.44,81405.85,13.1,-0.511,0.00018,30.70535]
[1778809097845,29.44,81412.55,13.1,-0.50983,0.00018,30.71024]
[1778809102880,29.43,81411.76,13.1,-0.50997,0.00018,30.70967]
[1778809104853,29.43,81412.0,13.1,-0.50993,0.00018,30.70985]
[1778809105888,29.43,81411.0,13.1,-0.5101,0.00018,30.70913]
[1778809106003,29.43,81411.0,13.1,-0.5101,0.00018,30.70913]
[1778809106028,29.43,81403.81,13.1,-0.51137,0.00018,30.70379]
[1778809107923,29.43,81397.55,13.1,-0.51247,0.00018,30.69889]
[1778809109048,29.43,81397.55,13.1,-0.51247,0.00018,30.69889]
[1778809110839,29.43,81398.08,13.1,-0.51238,0.00018,30.69932]
[1778809112440,29.43,81394.18,13.1,-0.51307,0.00018,30.69289]
[1778809113550,29.43,81393.21,13.1,-0.51324,0.00018,30.69209]
[1778809113965,29.43,81396.0,13.1,-0.51275,0.00018,30.69438]
[1778809118981,29.43,81396.97,13.1,-0.51258,0.00018,30.69516]
[1778809119000,29.43,81397.04,13.1,-0.51256,0.00018,30.69522]
[1778809124639,29.43,81394.21,13.1,-0.51306,0.00018,30.69292]
[1778809125047,29.44,81397.62,13.1,-0.51246,0.00018,30.69569]
[1778809130082,29.44,81401.81,13.1,-0.51172,0.00018,30.69899]
[1778809135117,29.44,81400.45,13.1,-0.51196,0.00018,30.69793]
[1778809140152,29.44,81397.94,13.1,-0.5124,0.00018,30.69595]
[1778809144180,29.44,81405.72,13.1,-0.51103,0.00018,30.70198]
[1778809145850,29.44,81409.11,13.1,-0.51044,0.00018,30.70449]
[1778809145984,29.44,81409.11,13.1,-0.51044,0.00018,30.70449]
[1778809146195,29.44,81411.99,13.1,-0.50993,0.00018,30.70657]
[1778809151233,29.43,81413.77,13.1,-0.50962,0.00018,30.70783]
[1778809152156,29.43,81413.77,13.1,-0.50962,0.00018,30.70783]
[1778809152233,29.43,81413.77,13.1,-0.50962,0.00018,30.70783]
[1778809152392,29.43,81415.47,13.1,-0.50932,0.00018,30.70902]
[1778809153247,29.43,81421.38,13.1,-0.50828,0.00018,30.71301]
[1778809154832,29.43,81422.2,13.1,-0.50813,0.00018,30.71355]
[1778809160296,29.43,81421.95,13.1,-0.50818,0.00018,30.71339]
[1778809162768,29.43,81422.05,13.1,-0.50816,0.00018,30.71345]
[1778809162782,29.43,81422.05,13.1,-0.50816,0.00018,30.71345]
[1778809163015,29.43,81422.05,13.1,-0.50816,0.00018,30.71345]
[1778809163037,29.43,81422.05,13.1,-0.50816,0.00018,30.71345]
[1778809163317,29.43,81417.52,13.1,-0.50896,0.00018,30.71042]
[1778809168352,29.43,81415.66,13.1,-0.50929,0.00018,30.70914]
[1778809174506,29.42,81415.77,13.1,-0.50927,0.00018,30.70594]
[1778809174599,29.42,81415.74,13.1,-0.50928,0.00018,30.70592]
[1778809180436,29.42,81419.06,13.1,-0.5087,0.00018,30.70819]
[1778809185471,29.42,81417.59,13.1,-0.50896,0.00018,30.70719]
[1778809188352,29.42,81417.59,13.1,-0.50896,0.00018,30.70719]
[1778809188424,29.42,81417.59,13.1,-0.50896,0.00018,30.70719]
[1778809188492,29.42,81415.78,13.1,-0.50928,0.00018,30.70594]
[1778809190506,29.42,81408.35,13.1,-0.51059,0.00018,30.70063]
[1778809193389,29.41,81407.41,13.1,-0.51075,0.00018,30.69993]
[1778809193527,29.41,81406.59,13.1,-0.5109,0.00018,30.69932]
[1778809198562,29.41,81401.87,13.1,-0.51173,0.00018,30.69573]
[1778809200302,29.41,81401.87,13.1,-0.51173,0.00018,30.69573]
[1778809200328,29.41,81401.51,13.1,-0.51179,0.00018,30.69545]
[1778809205611,29.42,81405.81,13.1,-0.51104,0.00018,30.69874]
[1778809210646,29.42,81410.99,13.1,-0.51012,0.00018,30.70255]
[1778809215190,29.41,81411.18,13.1,-0.51009,0.00018,30.70269]
[1778809215275,29.41,81411.18,13.1,-0.51009,0.00018,30.70269]
[1778809217253,29.41,81412.36,13.1,-0.50988,0.00018,30.70354]
[1778809217297,29.41,81412.36,13.1,-0.50988,0.00018,30.70354]
[1778809217695,29.41,81423.59,13.1,-0.5079,0.00018,30.71117]
[1778809219276,29.41,81423.59,13.1,-0.5079,0.00018,30.71117]
[1778809221458,29.41,81424.24,13.1,-0.50779,0.00018,30.71158]
[1778809226758,29.41,81418.01,13.1,-0.50889,0.00018,30.70746]
[1778809227675,29.41,81418.01,13.1,-0.50889,0.00018,30.70746]
[1778809227728,29.41,81418.01,13.1,-0.50889,0.00018,30.70746]
[1778809236828,29.41,81421.54,13.1,-0.50827,0.00018,30.70655]
[1778809238941,29.41,81420.7,13.1,-0.50842,0.00018,30.706]
[1778809239141,29.41,81420.7,13.1,-0.50842,0.00018,30.706]
[1778809239163,29.41,81420.7,13.1,-0.50842,0.00018,30.706]
[1778809239242,29.41,81418.77,13.1,-0.50876,0.00018,30.7047]
[1778809239854,29.41,81406.73,13.1,-0.51088,0.00018,30.69614]
[1778809241848,29.41,81405.68,13.1,-0.51107,0.00018,30.69536]
[1778809243882,29.41,81399.39,13.1,-0.51217,0.00018,30.6905]
[1778809248921,29.41,81398.07,13.1,-0.51241,0.00018,30.68945]
[1778809252823,29.41,81398.07,13.1,-0.51241,0.00018,30.68945]
[1778809257984,29.41,81396.17,13.1,-0.51274,0.00018,30.68794]
[1778809260462,29.42,81396.22,13.1,-0.51273,0.00018,30.68798]
[1778809260795,29.42,81396.22,13.1,-0.51273,0.00018,30.68798]
[1778809261005,29.42,81388.82,13.1,-0.51403,0.00018,30.68183]
[1778809261685,29.42,81388.82,13.1,-0.51403,0.00018,30.68183]
[1778809261808,29.42,81388.82,13.1,-0.51403,0.00018,30.68183]
[1778809262088,29.42,81388.82,13.1,-0.51403,0.00018,30.68183]
[1778809262341,29.42,81388.82,13.1,-0.51403,0.00018,30.68183]
[1778809262396,29.42,81388.82,13.1,-0.51403,0.00018,30.68183]
[1778809262394,29.42,81374.28,13.1,-0.51659,0.00018,30.66879]
[1778809262614,29.42,81374.28,13.1,-0.51659,0.00018,30.66879]
[1778809263019,29.42,81354.16,13.1,-0.52013,0.00018,30.64866]
[1778809264342,29.42,81349.54,13.1,-0.52095,0.00018,30.64369]
[1778809266226,29.42,81349.73,13.1,-0.52091,0.00018,30.6439]
[1778809266239,29.42,81349.73,13.1,-0.52091,0.00018,30.6439]
[1778809267050,29.42,81361.11,13.1,-0.51891,0.00018,30.65588]
[1778809267954,29.42,81361.11,13.1,-0.51891,0.00018,30.65588]
[1778809276113,29.41,81361.19,13.1,-0.5189,0.00018,30.65595]
[1778809281148,29.41,81363.23,13.1,-0.51854,0.00018,30.65802]
[1778809286183,29.41,81362.5,13.1,-0.51867,0.00018,30.65728]
[1778809291218,29.41,81362.02,13.1,-0.51875,0.00018,30.65352]
[1778809296253,29.41,81357.18,13.1,-0.51961,0.00018,30.64855]
[1778809299700,29.41,81355.84,13.1,-0.51984,0.00018,30.64714]
[1778809299722,29.41,81355.84,13.1,-0.51984,0.00018,30.64714]
[1778809300281,29.41,81342.73,13.1,-0.52215,0.00018,30.63285]
[1778809301894,29.41,81341.52,13.1,-0.52237,0.00018,30.63148]
[1778809301937,29.41,81341.52,13.1,-0.52237,0.00018,30.63148]
[1778809302295,29.41,81350.43,13.1,-0.5208,0.00018,30.64136]
[1778809305839,29.41,81353.09,13.1,-0.52033,0.00018,30.64423]
[1778809311358,29.43,81352.48,13.1,-0.52042,0.00018,30.64364]
[1778809312820,29.43,81352.43,13.1,-0.52043,0.00018,30.6436]
[1778809318407,29.44,81352.43,13.1,-0.52041,0.00018,30.64364]
[1778809321741,29.44,81355.88,13.1,-0.51981,0.00018,30.64729]
[1778809327472,29.44,81358.6,13.1,-0.51933,0.00018,30.65012]
[1778809330584,29.44,81359.54,13.1,-0.51917,0.00018,30.65108]
[1778809333676,29.44,81365.1,13.1,-0.51819,0.00018,30.6567]
[1778809339555,29.44,81360.81,13.1,-0.51894,0.00018,30.65238]
[1778809344590,29.44,81357.82,13.1,-0.51947,0.00018,30.6493]
[1778809351642,29.44,81358.51,13.1,-0.51935,0.00018,30.64675]
[1778809356677,29.44,81357.83,13.1,-0.51947,0.00018,30.64604]
[1778809362009,29.44,81358.9,13.1,-0.51928,0.00018,30.64715]
[1778809362050,29.44,81358.9,13.1,-0.51928,0.00018,30.64715]
[1778809362247,29.44,81358.9,13.1,-0.51928,0.00018,30.64715]
[1778809362719,29.44,81371.29,13.1,-0.5171,0.00018,30.65947]
[1778809363892,29.44,81371.29,13.1,-0.5171,0.00018,30.65947]
[1778809364035,29.44,81371.29,13.1,-0.5171,0.00018,30.65947]
[1778809364731,29.44,81371.95,13.1,-0.51698,0.00018,30.6601]
[1778809364741,29.44,81371.95,13.1,-0.51698,0.00018,30.6601]
[1778809366635,29.44,81372.25,13.1,-0.51693,0.00018,30.66039]
[1778809368859,29.44,81381.72,13.1,-0.51526,0.00018,30.66913]
[1778809372514,29.44,81382.84,13.1,-0.51507,0.00018,30.67014]
[1778809375595,29.44,81381.89,13.1,-0.51523,0.00018,30.6693]
[1778809376664,29.45,81385.53,13.1,-0.51459,0.00018,30.67251]
[1778809381863,29.45,81387.72,13.1,-0.5142,0.00018,30.67442]
[1778809386898,29.45,81388.09,13.1,-0.51413,0.00018,30.67474]
[1778809391936,29.46,81392.69,13.1,-0.51332,0.00018,30.67863]
[1778809396971,29.46,81390.36,13.1,-0.51373,0.00018,30.67669]
[1778809399214,29.46,81389.86,13.1,-0.51381,0.00018,30.67627]
[1778809399315,29.46,81390.32,13.1,-0.51373,0.00018,30.67666]
[1778809405027,29.46,81390.62,13.1,-0.51368,0.00018,30.67692]
[1778809409693,29.46,81391.73,13.1,-0.51348,0.00018,30.67785]
[1778809411348,29.47,81392.58,13.1,-0.51333,0.00018,30.67856]
[1778809411411,29.47,81392.94,13.1,-0.51327,0.00018,30.67558]
[1778809415097,29.47,81401.55,13.1,-0.51175,0.00018,30.68249]
[1778809418577,29.47,81403.83,13.1,-0.51135,0.00018,30.68424]
[1778809418606,29.47,81403.75,13.1,-0.51137,0.00018,30.68418]
[1778809424160,29.47,81398.8,13.1,-0.51224,0.00018,30.68033]
[1778809430202,29.47,81401.46,13.1,-0.51177,0.00018,30.68242]
[1778809431607,29.47,81401.46,13.1,-0.51177,0.00018,30.68242]
[1778809432216,29.47,81397.08,13.1,-0.51254,0.00018,30.67897]
[1778809434142,29.47,81395.07,13.1,-0.51289,0.00018,30.67735]
[1778809434230,29.47,81394.67,13.1,-0.51296,0.00018,30.67702]
[1778809439265,29.48,81399.81,13.1,-0.51205,0.00018,30.68114]
[1778809442669,29.48,81398.08,13.1,-0.51236,0.00018,30.67978]
[1778809443293,29.48,81394.24,13.1,-0.51303,0.00018,30.67668]
[1778809443905,29.48,81394.24,13.1,-0.51303,0.00018,30.67668]
[1778809449335,29.48,81391.45,13.1,-0.51352,0.00018,30.67437]
[1778809453631,29.48,81390.89,13.1,-0.51362,0.00018,30.67391]
[1778809454731,29.48,81389.5,13.1,-0.51386,0.00018,30.67274]
[1778809455377,29.48,81394.19,13.1,-0.51304,0.00018,30.67665]
[1778809460412,29.49,81396.79,13.1,-0.51258,0.00018,30.67876]
[1778809464682,29.49,81394.95,13.1,-0.5129,0.00018,30.67728]
[1778809465447,29.49,81391.49,13.1,-0.51351,0.00018,30.67443]
[1778809470482,29.49,81388.5,13.1,-0.51403,0.00018,30.67191]
[1778809476392,29.49,81387.81,13.1,-0.51416,0.00018,30.66804]
[1778809480956,29.48,81384.83,13.1,-0.51468,0.00018,30.66545]
[1778809481262,29.48,81384.83,13.1,-0.51468,0.00018,30.66545]
[1778809482405,29.48,81380.8,13.1,-0.51539,0.00018,30.66188]
[1778809482631,29.48,81380.8,13.1,-0.51539,0.00018,30.66188]
[1778809482635,29.48,81373.11,13.1,-0.51674,0.00018,30.65479]
[1778809483475,29.48,81373.11,13.1,-0.51674,0.00018,30.65479]
[1778809483573,29.48,81363.26,13.1,-0.51848,0.00018,30.6452]
[1778809487437,29.48,81363.85,13.1,-0.51837,0.00018,30.64578]
[1778809487476,29.48,81363.85,13.1,-0.51837,0.00018,30.64578]
[1778809487601,29.48,81370.71,13.1,-0.51717,0.00018,30.6525]
[1778809489908,29.48,81374.5,13.1,-0.5165,0.00018,30.65609]
[1778809493415,29.48,81375.39,13.1,-0.51635,0.00018,30.65692]
[1778809498679,29.48,81378.75,13.1,-0.51576,0.00018,30.66001]
[1778809500760,29.48,81378.91,13.1,-0.51573,0.00018,30.66015]
[1778809506735,29.48,81382.01,13.1,-0.51519,0.00018,30.66294]
[1778809511770,29.48,81382.29,13.1,-0.51514,0.00018,30.66319]
[1778809513392,29.48,81382.29,13.1,-0.51514,0.00018,30.66319]
[1778809515109,29.48,81379.92,13.1,-0.51555,0.00018,30.66106]
[1778809518608,29.48,81377.38,13.1,-0.516,0.00018,30.65875]
[1778809518807,29.48,81376.21,13.1,-0.51621,0.00018,30.65767]
[1778809521209,29.47,81368.94,13.1,-0.51749,0.00018,30.65077]
[1778809522780,29.47,81363.03,13.1,-0.51853,0.00018,30.64494]
[1778809523856,29.47,81351.54,13.1,-0.52055,0.00018,30.63299]
[1778809529493,29.47,81349.39,13.1,-0.52093,0.00018,30.63066]
[1778809530905,29.47,81356.79,13.1,-0.51963,0.00018,30.63853]
[1778809533926,29.47,81365.6,13.1,-0.51808,0.00018,30.6442]
[1778809538961,29.46,81365.02,13.1,-0.51819,0.00018,30.64361]
[1778809543996,29.46,81363.5,13.1,-0.51846,0.00018,30.64209]
[1778809549028,29.46,81360.95,13.1,-0.51891,0.00018,30.6395]
[1778809549039,29.46,81360.95,13.1,-0.51891,0.00018,30.6395]
[1778809549330,29.46,81360.95,13.1,-0.51891,0.00018,30.6395]
[1778809549405,29.46,81360.95,13.1,-0.51891,0.00018,30.6395]
[1778809549548,29.46,81360.95,13.1,-0.51891,0.00018,30.6395]
[1778809549587,29.46,81360.95,13.1,-0.51891,0.00018,30.6395]
[1778809550200,29.46,81360.65,13.1,-0.51896,0.00018,30.63919]
[1778809550278,29.46,81341.83,13.1,-0.52227,0.00018,30.61895]
[1778809551559,29.46,81335.81,13.1,-0.52333,0.00018,30.61202]
[1778809557091,29.46,81331.88,13.1,-0.52403,0.00018,30.60739]
[1778809560541,29.46,81331.87,13.1,-0.52403,0.00018,30.60737]
[1778809560866,29.46,81332.0,13.1,-0.524,0.00018,30.60753]
[1778809561119,29.46,81339.9,13.1,-0.52262,0.00018,30.61674]
[1778809562398,29.46,81339.9,13.1,-0.52262,0.00018,30.61674]
[1778809562645,29.46,81339.9,13.1,-0.52262,0.00018,30.61674]
[1778809563456,29.46,81339.74,13.1,-0.52264,0.00018,30.61656]
[1778809563508,29.46,81332.17,13.1,-0.52398,0.00018,30.60773]
[1778809568959,29.46,81327.39,13.1,-0.52482,0.00018,30.60197]
[1778809574358,29.46,81330.46,13.1,-0.52428,0.00018,30.60568]
[1778809580320,29.46,81331.25,13.1,-0.52414,0.00018,30.60663]
[1778809585712,29.46,81331.07,13.1,-0.52417,0.00018,30.60641]
[1778809585757,29.46,81331.07,13.1,-0.52417,0.00018,30.60641]
[1778809586148,29.46,81327.38,13.1,-0.52482,0.00018,30.60196]
[1778809586200,29.46,81327.38,13.1,-0.52482,0.00018,30.60196]
[1778809586294,29.46,81319.05,13.1,-0.52628,0.00018,30.59161]
[1778809586911,29.46,81319.05,13.1,-0.52628,0.00018,30.59161]
[1778809587159,29.46,81319.05,13.1,-0.52628,0.00018,30.59161]
[1778809587303,29.46,81316.74,13.1,-0.52669,0.00018,30.58867]
[1778809588481,29.46,81316.74,13.1,-0.52669,0.00018,30.58867]
[1778809588498,29.46,81315.53,13.1,-0.5269,0.00018,30.58711]
[1778809590324,29.46,81306.32,13.1,-0.52852,0.00018,30.575]
[1778809590954,29.46,81306.32,13.1,-0.52852,0.00018,30.575]
[1778809595603,29.45,81301.22,13.1,-0.52943,0.00018,30.56477]
[1778809596620,29.45,81301.03,13.1,-0.52946,0.00018,30.56451]
[1778809600354,29.45,81299.93,13.1,-0.52966,0.00018,30.56298]
[1778809602581,29.45,81296.12,13.1,-0.53033,0.00018,30.55767]
[1778809603459,29.45,81296.13,13.1,-0.53033,0.00018,30.55768]
[1778809603494,29.45,81283.57,13.1,-0.53253,0.00018,30.53958]
[1778809606453,29.45,81281.04,13.1,-0.53298,0.00018,30.53583]
[1778809611488,29.45,81279.51,13.1,-0.53325,0.00018,30.53354]
[1778809616471,29.45,81280.94,13.1,-0.53299,0.00018,30.53568]
[1778809617742,29.45,81280.06,13.1,-0.53315,0.00018,30.53437]
[1778809619545,29.45,81270.6,13.1,-0.53481,0.00018,30.51992]
[1778809623480,29.45,81270.33,13.1,-0.53486,0.00018,30.51947]
[1778809623966,29.45,81267.94,13.1,-0.53529,0.00018,30.51572]
[1778809624113,29.45,81267.94,13.1,-0.53529,0.00018,30.51572]
[1778809624587,29.45,81267.94,13.1,-0.53529,0.00018,30.51572]
[1778809624741,29.45,81254.51,13.1,-0.53765,0.00018,30.49408]
[1778809624957,29.45,81254.51,13.1,-0.53765,0.00018,30.49408]
[1778809624985,29.45,81254.51,13.1,-0.53765,0.00018,30.49408]
[1778809625082,29.45,81254.51,13.1,-0.53765,0.00018,30.49408]
[1778809625195,29.45,81254.51,13.1,-0.53765,0.00018,30.49408]
[1778809625589,29.45,81254.51,13.1,-0.53765,0.00018,30.49408]
[1778809625712,29.45,81239.64,13.1,-0.54026,0.00018,30.46889]
[1778809626599,29.44,81246.87,13.1,-0.53899,0.00018,30.48129]
[1778809627604,29.44,81247.71,13.1,-0.53884,0.00018,30.48271]
[1778809629618,29.44,81238.55,13.1,-0.54045,0.00018,30.46698]
[1778809632581,29.44,81240.02,13.1,-0.5402,0.00018,30.46953]
[1778809636574,29.44,81239.8,13.1,-0.54023,0.00018,30.46916]
[1778809637269,29.44,81241.65,13.1,-0.53991,0.00018,30.47237]
[1778809637332,29.44,81241.65,13.1,-0.53991,0.00018,30.47237]
[1778809637396,29.44,81241.65,13.1,-0.53991,0.00018,30.47237]
[1778809637674,29.44,81257.5,13.1,-0.53712,0.00018,30.49898]
[1778809638681,29.44,81258.93,13.1,-0.53687,0.00018,30.5013]
[1778809638836,29.44,81258.93,13.1,-0.53687,0.00018,30.5013]
[1778809639688,29.44,81252.77,13.1,-0.53796,0.00018,30.49117]
[1778809644082,29.44,81256.78,13.1,-0.53726,0.00018,30.49773]
[1778809644723,29.44,81248.2,13.1,-0.53877,0.00018,30.48345]
[1778809645730,29.44,81242.24,13.1,-0.53982,0.00018,30.47328]
[1778809646511,29.44,81242.24,13.1,-0.53982,0.00018,30.47328]
[1778809646737,29.44,81240.72,13.1,-0.54008,0.00018,30.47065]
[1778809651389,29.44,81237.79,13.1,-0.5406,0.00018,30.46553]
[1778809653686,29.44,81231.13,13.1,-0.54178,0.00018,30.45047]
[1778809655299,29.44,81234.57,13.1,-0.54117,0.00018,30.45659]
[1778809655526,29.44,81234.57,13.1,-0.54117,0.00018,30.45659]
[1778809658790,29.44,81231.09,13.1,-0.54178,0.00018,30.45041]
[1778809658827,29.44,81231.36,13.1,-0.54173,0.00018,30.4509]
[1778809659833,29.44,81238.11,13.1,-0.54055,0.00018,30.46283]
[1778809664868,29.44,81241.65,13.1,-0.53993,0.00018,30.46898]
[1778809665978,29.44,81241.65,13.1,-0.53993,0.00018,30.46898]
[1778809666032,29.44,81242.07,13.1,-0.53985,0.00018,30.4697]
[1778809666885,29.44,81253.15,13.1,-0.53791,0.00018,30.48845]
[1778809668899,29.44,81259.97,13.1,-0.53671,0.00018,30.49961]
[1778809672392,29.43,81259.88,13.1,-0.53673,0.00018,30.49945]
[1778809672629,29.43,81259.88,13.1,-0.53673,0.00018,30.49945]
[1778809673934,29.43,81266.56,13.1,-0.53556,0.00018,30.51011]
[1778809678086,29.43,81269.42,13.1,-0.53506,0.00018,30.51458]
[1778809679654,29.43,81271.54,13.1,-0.53469,0.00018,30.51787]
[1778809679668,29.43,81271.54,13.1,-0.53469,0.00018,30.51787]
[1778809679859,29.43,81271.54,13.1,-0.53469,0.00018,30.51787]
[1778809680951,29.43,81272.95,13.1,-0.53444,0.00018,30.52004]
[1778809682795,29.43,81275.57,13.1,-0.53398,0.00018,30.52405]
[1778809682809,29.43,81275.57,13.1,-0.53398,0.00018,30.52405]
[1778809682882,29.43,81280.68,13.1,-0.53308,0.00018,30.53177]
[1778809683309,29.43,81280.68,13.1,-0.53308,0.00018,30.53177]
[1778809683398,29.43,81286.56,13.1,-0.53205,0.00018,30.54047]
[1778809684005,29.43,81295.38,13.1,-0.5305,0.00018,30.55314]
[1778809685458,29.43,81295.38,13.1,-0.5305,0.00018,30.55314]
[1778809686739,29.43,81296.35,13.1,-0.53033,0.00018,30.55451]
[1778809686887,29.42,81295.07,13.1,-0.53055,0.00018,30.5527]
[1778809687020,29.42,81295.07,13.1,-0.53055,0.00018,30.5527]
[1778809687130,29.42,81295.07,13.1,-0.53055,0.00018,30.5527]
[1778809687214,29.42,81295.07,13.1,-0.53055,0.00018,30.5527]
[1778809687304,29.42,81286.56,13.1,-0.53205,0.00018,30.54047]
[1778809688041,29.42,81276.23,13.1,-0.53387,0.00018,30.52504]
[1778809692318,29.42,81281.7,13.1,-0.53291,0.00018,30.53326]
[1778809692443,29.42,81281.7,13.1,-0.53291,0.00018,30.53326]
[1778809698386,29.42,81284.5,13.1,-0.53242,0.00018,30.53738]
[1778809701043,29.42,81281.15,13.1,-0.53301,0.00018,30.53239]
[1778809706170,29.41,81281.38,13.1,-0.53298,0.00018,30.5327]
[1778809708097,29.41,81281.06,13.1,-0.53304,0.00018,30.53221]
[1778809708183,29.41,81281.06,13.1,-0.53304,0.00018,30.53221]
[1778809708692,29.41,81281.06,13.1,-0.53304,0.00018,30.53221]
[1778809709047,29.41,81285.07,13.1,-0.53233,0.00018,30.53816]
[1778809709907,29.41,81288.34,13.1,-0.53176,0.00018,30.54294]
[1778809710540,29.41,81288.34,13.1,-0.53176,0.00018,30.54294]
[1778809712212,29.41,81280.89,13.1,-0.53307,0.00018,30.52866]
[1778809713325,29.41,81280.89,13.1,-0.53307,0.00018,30.52866]
[1778809716266,29.41,81279.88,13.1,-0.53325,0.00018,30.52713]
[1778809716294,29.41,81279.88,13.1,-0.53325,0.00018,30.52713]
[1778809716889,29.41,81279.88,13.1,-0.53325,0.00018,30.52713]
[1778809721615,29.41,81281.25,13.1,-0.53302,0.00018,30.52915]
[1778809724296,29.4,81287.08,13.1,-0.53199,0.00018,30.53774]
[1778809726423,29.4,81287.41,13.1,-0.53194,0.00018,30.53822]
[1778809726790,29.4,81287.41,13.1,-0.53194,0.00018,30.53822]
[1778809728669,29.4,81287.69,13.1,-0.53189,0.00018,30.53863]
[1778809729871,29.4,81287.49,13.1,-0.53192,0.00018,30.53834]
[1778809734843,29.4,81288.11,13.1,-0.53181,0.00018,30.53925]
[1778809741619,29.4,81292.44,13.1,-0.53105,0.00018,30.5455]
[1778809747457,29.4,81287.86,13.1,-0.53186,0.00018,30.53889]
[1778809753917,29.4,81287.34,13.1,-0.53195,0.00018,30.53814]
[1778809754162,29.4,81287.21,13.1,-0.53197,0.00018,30.53795]
[1778809754185,29.4,81287.21,13.1,-0.53197,0.00018,30.53795]
[1778809754506,29.4,81280.22,13.1,-0.5332,0.00018,30.5276]
[1778809757527,29.4,81269.75,13.1,-0.53505,0.00018,30.51152]
[1778809759039,29.4,81267.67,13.1,-0.53541,0.00018,30.50825]
[1778809759145,29.4,81267.67,13.1,-0.53541,0.00018,30.50825]
[1778809759541,29.4,81275.68,13.1,-0.534,0.00018,30.52068]
[1778809762562,29.4,81284.29,13.1,-0.53249,0.00018,30.53361]
[1778809767597,29.4,81287.12,13.1,-0.532,0.00018,30.53774]
[1778809772632,29.4,81286.5,13.1,-0.53211,0.00018,30.53355]
[1778809777667,29.4,81286.93,13.1,-0.53204,0.00018,30.53418]
[1778809782703,29.4,81286.39,13.1,-0.53213,0.00018,30.5334]
[1778809784601,29.4,81286.82,13.1,-0.53205,0.00018,30.53403]
[1778809784713,29.4,81286.82,13.1,-0.53205,0.00018,30.53403]
[1778809789013,29.4,81292.07,13.1,-0.53113,0.00018,30.54163]
[1778809791330,29.4,81291.9,13.1,-0.53116,0.00018,30.54139]
[1778809791368,29.4,81291.9,13.1,-0.53116,0.00018,30.54139]
[1778809792865,29.4,81293.73,13.1,-0.53084,0.00018,30.544]
[1778809792960,29.4,81300.85,13.1,-0.52958,0.00018,30.55398]
[1778809795805,29.4,81297.81,13.1,-0.53012,0.00018,30.54975]
[1778809795821,29.4,81297.81,13.1,-0.53012,0.00018,30.54975]
[1778809796327,29.4,81297.16,13.1,-0.53023,0.00018,30.54884]
[1778809796394,29.4,81297.16,13.1,-0.53023,0.00018,30.54884]
[1778809796804,29.4,81290.19,13.1,-0.53146,0.00018,30.53892]
[1778809797746,29.4,81290.19,13.1,-0.53146,0.00018,30.53892]
[1778809797798,29.4,81290.19,13.1,-0.53146,0.00018,30.53892]
[1778809800632,29.4,81291.73,13.1,-0.53119,0.00018,30.54113]
[1778809800717,29.4,81291.73,13.1,-0.53119,0.00018,30.54113]
[1778809801838,29.4,81284.11,13.1,-0.53253,0.00018,30.53003]
[1778809806770,29.39,81283.74,13.1,-0.5326,0.00018,30.52946]
[1778809807615,29.39,81284.66,13.1,-0.53244,0.00018,30.53082]
[1778809807654,29.39,81284.66,13.1,-0.53244,0.00018,30.53082]
[1778809808758,29.39,81286.92,13.1,-0.53204,0.00018,30.53414]
[1778809810327,29.39,81281.37,13.1,-0.53302,0.00018,30.52593]
[1778809810462,29.39,81281.37,13.1,-0.53302,0.00018,30.52593]
[1778809811386,29.39,81278.06,13.1,-0.5336,0.00018,30.52094]
[1778809811545,29.39,81278.06,13.1,-0.5336,0.00018,30.52094]
[1778809816948,29.39,81277.49,13.1,-0.53371,0.00018,30.52002]
[1778809821983,29.38,81278.85,13.1,-0.53348,0.00018,30.52205]
[1778809827018,29.38,81279.7,13.1,-0.53333,0.00018,30.5233]
[1778809827890,29.38,81279.7,13.1,-0.53333,0.00018,30.5233]
[1778809828279,29.38,81282.17,13.1,-0.5329,0.00018,30.527]
[1778809834992,29.38,81289.12,13.1,-0.53168,0.00018,30.53396]
[1778809835571,29.38,81289.68,13.1,-0.53158,0.00018,30.53477]
[1778809836425,29.38,81289.39,13.1,-0.53163,0.00018,30.53435]
[1778809836781,29.38,81289.39,13.1,-0.53163,0.00018,30.53435]
[1778809837435,29.38,81290.08,13.1,-0.53151,0.00018,30.53535]
[1778809837930,29.38,81290.08,13.1,-0.53151,0.00018,30.53535]
[1778809842729,29.38,81288.35,13.1,-0.53181,0.00018,30.53285]
[1778809842746,29.38,81288.35,13.1,-0.53181,0.00018,30.53285]
[1778809842773,29.38,81288.35,13.1,-0.53181,0.00018,30.53285]
[1778809843329,29.38,81288.21,13.1,-0.53183,0.00018,30.53264]
[1778809846053,29.38,81289.6,13.1,-0.53159,0.00018,30.53466]
[1778809846125,29.38,81290.31,13.1,-0.53146,0.00018,30.53569]
[1778809846436,29.38,81290.31,13.1,-0.53146,0.00018,30.53569]
[1778809852872,29.38,81290.16,13.1,-0.53149,0.00018,30.53548]
[1778809858235,29.38,81297.39,13.1,-0.53021,0.00018,30.54577]
[1778809863270,29.38,81297.51,13.1,-0.5302,0.00018,30.54593]
[1778809868553,29.38,81297.0,13.1,-0.53029,0.00018,30.54521]
[1778809868677,29.38,81297.0,13.1,-0.53029,0.00018,30.54521]
[1778809868680,29.38,81297.0,13.1,-0.53029,0.00018,30.54521]
[1778809869395,29.38,81296.18,13.1,-0.53043,0.00018,30.54405]
[1778809869607,29.38,81296.18,13.1,-0.53043,0.00018,30.54405]
[1778809869708,29.38,81288.22,13.1,-0.53184,0.00018,30.53264]
[1778809872498,29.38,81286.39,13.1,-0.53216,0.00018,30.52997]
[1778809872929,29.38,81286.39,13.1,-0.53216,0.00018,30.52997]
[1778809873905,29.38,81287.46,13.1,-0.53197,0.00018,30.53153]
[1778809874392,29.38,81290.89,13.1,-0.53137,0.00018,30.53651]
[1778809875458,29.38,81289.85,13.1,-0.53155,0.00018,30.53501]
[1778809876365,29.38,81279.14,13.1,-0.53344,0.00018,30.51916]
[1778809881409,29.38,81278.56,13.1,-0.53354,0.00018,30.51826]
[1778809882787,29.38,81278.56,13.1,-0.53354,0.00018,30.51826]
[1778809882790,29.38,81278.56,13.1,-0.53354,0.00018,30.51826]
[1778809883068,29.38,81278.56,13.1,-0.53354,0.00018,30.51826]
[1778809883150,29.38,81278.56,13.1,-0.53354,0.00018,30.51826]
[1778809883239,29.38,81277.38,13.1,-0.53375,0.00018,30.51647]
[1778809883316,29.38,81277.38,13.1,-0.53375,0.00018,30.51647]
[1778809883352,29.38,81277.38,13.1,-0.53375,0.00018,30.51647]
[1778809883407,29.38,81277.38,13.1,-0.53375,0.00018,30.51647]
[1778809883827,29.38,81258.71,13.1,-0.53704,0.00018,30.48702]
[1778809884457,29.38,81249.6,13.1,-0.53865,0.00018,30.4719]
[1778809885464,29.38,81247.07,13.1,-0.53909,0.00018,30.46761]
[1778809890499,29.38,81245.72,13.1,-0.53933,0.00018,30.4653]
[1778809892900,29.38,81245.06,13.1,-0.53945,0.00018,30.46088]
[1778809892972,29.38,81244.04,13.1,-0.53963,0.00018,30.45912]
[1778809893283,29.38,81244.04,13.1,-0.53963,0.00018,30.45912]
[1778809893520,29.38,81238.87,13.1,-0.54054,0.00018,30.45015]
[1778809894583,29.38,81238.87,13.1,-0.54054,0.00018,30.45015]
[1778809894627,29.38,81238.87,13.1,-0.54054,0.00018,30.45016]
[1778809895204,29.38,81238.87,13.1,-0.54054,0.00018,30.45016]
[1778809895469,29.38,81238.87,13.1,-0.54054,0.00018,30.45016]
[1778809895792,29.38,81238.87,13.1,-0.54054,0.00018,30.45016]
[1778809895893,29.38,81231.09,13.1,-0.54191,0.00018,30.43636]
[1778809896541,29.38,81225.38,13.1,-0.54292,0.00018,30.42602]
[1778809899393,29.38,81222.89,13.1,-0.54335,0.00018,30.42146]
[1778809900569,29.38,81215.71,13.1,-0.54462,0.00018,30.40806]
[1778809902525,29.38,81216.44,13.1,-0.54449,0.00018,30.40942]
[1778809902530,29.38,81216.44,13.1,-0.54449,0.00018,30.40942]
[1778809902748,29.38,81216.44,13.1,-0.54449,0.00018,30.40942]
[1778809903714,29.38,81201.18,13.1,-0.54718,0.00018,30.37999]
[1778809905435,29.38,81199.38,13.1,-0.54749,0.00018,30.37643]
[1778809909576,29.37,81197.49,13.1,-0.54783,0.00018,30.37266]
[1778809909824,29.37,81197.49,13.1,-0.54783,0.00018,30.37266]
[1778809910092,29.37,81191.58,13.1,-0.54887,0.00018,30.36077]
[1778809910903,29.37,81191.58,13.1,-0.54887,0.00018,30.36077]
[1778809911000,29.37,81191.58,13.1,-0.54887,0.00018,30.36077]
[1778809911034,29.37,81191.58,13.1,-0.54887,0.00018,30.36077]
[1778809911055,29.37,81191.58,13.1,-0.54887,0.00018,30.36077]
[1778809911062,29.37,81191.58,13.1,-0.54887,0.00018,30.36077]
[1778809911098,29.38,81184.58,13.1,-0.5501,0.00018,30.34643]
[1778809911263,29.38,81184.58,13.1,-0.5501,0.00018,30.34643]
[1778809911646,29.37,81174.37,13.1,-0.55191,0.00018,30.32478]
[1778809912727,29.37,81174.37,13.1,-0.55191,0.00018,30.32478]
[1778809912956,29.36,81171.32,13.1,-0.55246,0.00018,30.31812]
[1778809913357,29.36,81171.32,13.1,-0.55246,0.00018,30.31812]
[1778809913437,29.36,81171.32,13.1,-0.55246,0.00018,30.31812]
[1778809913610,29.36,81171.32,13.1,-0.55246,0.00018,30.31812]
[1778809913658,29.36,81171.32,13.1,-0.55246,0.00018,30.31812]
[1778809913661,29.35,81163.85,13.1,-0.55378,0.00018,30.30178]
[1778809914668,29.36,81156.29,13.1,-0.5551,0.00018,30.28517]
[1778809916381,29.36,81154.04,13.1,-0.55548,0.00018,30.28021]
[1778809916570,29.36,81154.04,13.1,-0.55548,0.00018,30.28021]
[1778809916574,29.36,81154.04,13.1,-0.55548,0.00018,30.28021]
[1778809917639,29.37,81152.08,13.1,-0.55582,0.00018,30.27585]
[1778809917782,29.37,81152.08,13.1,-0.55582,0.00018,30.27585]
[1778809917893,29.37,81152.08,13.1,-0.55582,0.00018,30.27585]
[1778809917900,29.37,81152.08,13.1,-0.55582,0.00018,30.27585]
[1778809917928,29.37,81152.08,13.1,-0.55582,0.00018,30.27585]
[1778809917976,29.37,81147.52,13.1,-0.55662,0.00018,30.26554]
[1778809918865,29.37,81159.96,13.1,-0.55443,0.00018,30.29357]
[1778809919708,29.37,81165.89,13.1,-0.55339,0.00018,30.30659]
[1778809920509,29.37,81165.89,13.1,-0.55339,0.00018,30.30659]
[1778809920576,29.37,81165.89,13.1,-0.55339,0.00018,30.30659]
[1778809920597,29.37,81165.89,13.1,-0.55339,0.00018,30.30659]
[1778809920867,29.37,81159.03,13.1,-0.5546,0.00018,30.29149]
[1778809921869,29.37,81149.29,13.1,-0.5563,0.00018,30.2696]
[1778809922741,29.37,81149.29,13.1,-0.5563,0.00018,30.2696]
[1778809922779,29.37,81148.38,13.1,-0.55646,0.00018,30.26752]
[1778809924088,29.37,81148.38,13.1,-0.55646,0.00018,30.26752]
[1778809924127,29.37,81150.08,13.1,-0.55617,0.00018,30.27139]
[1778809924219,29.37,81150.08,13.1,-0.55617,0.00018,30.27139]
[1778809924830,29.37,81150.08,13.1,-0.55617,0.00018,30.27139]
[1778809924872,29.37,81148.14,13.1,-0.55651,0.00018,30.26698]
[1778809925588,29.37,81148.14,13.1,-0.55651,0.00018,30.26698]
[1778809925776,29.37,81148.14,13.1,-0.55651,0.00018,30.26698]
[1778809926945,29.37,81150.95,13.1,-0.55601,0.00018,30.27337]
[1778809927046,29.37,81157.43,13.1,-0.55488,0.00018,30.28794]
[1778809927793,29.37,81169.63,13.1,-0.55273,0.00018,30.31471]
[1778809928392,29.37,81169.63,13.1,-0.55273,0.00018,30.31471]
[1778809928984,29.37,81169.63,13.1,-0.55273,0.00018,30.31471]
[1778809929068,29.37,81176.08,13.1,-0.5516,0.00018,30.32853]
[1778809931488,29.37,81177.08,13.1,-0.55142,0.00018,30.33064]
[1778809931794,29.37,81179.78,13.1,-0.55095,0.00018,30.33633]
[1778809933013,29.37,81179.78,13.1,-0.55095,0.00018,30.33633]
[1778809935305,29.37,81176.68,13.1,-0.5515,0.00018,30.32974]
[1778809940857,29.36,81175.09,13.1,-0.55179,0.00018,30.32626]
[1778809944885,29.36,81181.84,13.1,-0.55061,0.00018,30.34042]
[1778809945892,29.36,81176.38,13.1,-0.55157,0.00018,30.3289]
[1778809947004,29.36,81176.38,13.1,-0.55157,0.00018,30.3289]
[1778809947084,29.36,81176.38,13.1,-0.55157,0.00018,30.3289]
[1778809953105,29.35,81173.09,13.1,-0.55217,0.00018,30.31848]
[1778809953121,29.35,81173.31,13.1,-0.55213,0.00018,30.31893]
[1778809958851,29.35,81172.66,13.1,-0.55225,0.00018,30.31745]
[1778809958874,29.35,81172.66,13.1,-0.55225,0.00018,30.31745]
[1778809958983,29.35,81172.88,13.1,-0.55222,0.00018,30.3179]
[1778809964018,29.34,81174.53,13.1,-0.55194,0.00018,30.32133]
[1778809965258,29.34,81174.53,13.1,-0.55194,0.00018,30.32133]
[1778809965811,29.34,81174.53,13.1,-0.55194,0.00018,30.32133]
[1778809965864,29.34,81174.53,13.1,-0.55194,0.00018,30.32133]
[1778809965948,29.34,81174.53,13.1,-0.55194,0.00018,30.32133]
[1778809966057,29.34,81174.53,13.1,-0.55194,0.00018,30.32133]
[1778809966142,29.34,81174.53,13.1,-0.55194,0.00018,30.32133]
[1778809966118,29.34,81168.33,13.1,-0.55303,0.00018,30.30795]
[1778809966689,29.34,81168.33,13.1,-0.55303,0.00018,30.30795]
[1778809966734,29.34,81168.33,13.1,-0.55303,0.00018,30.30795]
[1778809967039,29.34,81156.55,13.1,-0.5551,0.00018,30.28201]
[1778809968900,29.34,81156.03,13.1,-0.55519,0.00018,30.28086]
[1778809968909,29.34,81156.03,13.1,-0.55519,0.00018,30.28086]
[1778809969053,29.34,81156.5,13.1,-0.5551,0.00018,30.28194]
[1778809970245,29.34,81156.47,13.1,-0.55511,0.00018,30.28186]
[1778809970516,29.34,81156.47,13.1,-0.55511,0.00018,30.28186]
[1778809971067,29.34,81165.04,13.1,-0.55361,0.00018,30.30083]
[1778809972862,29.34,81168.24,13.1,-0.55304,0.00018,30.30782]
[1778809974184,29.34,81168.47,13.1,-0.553,0.00018,30.30835]
[1778809975300,29.34,81165.23,13.1,-0.55357,0.00018,30.30128]
[1778809979430,29.35,81163.16,13.1,-0.55393,0.00018,30.29679]
[1778809980865,29.35,81161.37,13.1,-0.55424,0.00018,30.29287]
[1778809980990,29.35,81161.37,13.1,-0.55424,0.00018,30.29287]
[1778809981138,29.35,81158.45,13.1,-0.55475,0.00018,30.28641]
[1778809982145,29.35,81152.28,13.1,-0.55583,0.00018,30.27257]
[1778809985299,29.35,81153.64,13.1,-0.55559,0.00018,30.27569]
[1778809990295,29.35,81153.1,13.1,-0.55568,0.00018,30.27456]
[1778809990299,29.35,81153.1,13.1,-0.55568,0.00018,30.27456]
[1778809991661,29.36,81144.5,13.1,-0.55718,0.00018,30.25495]
[1778809993712,29.36,81141.18,13.1,-0.55777,0.00018,30.24726]
[1778809995556,29.36,81140.82,13.1,-0.55783,0.00018,30.24643]
[1778809995932,29.36,81140.82,13.1,-0.55783,0.00018,30.24643]
[1778809995992,29.36,81134.68,13.1,-0.55891,0.00018,30.23203]
[1778810000261,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810000745,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810000751,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810000797,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810000814,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810000953,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810001098,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810001127,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810001252,29.36,81130.12,13.1,-0.5597,0.00018,30.22122]
[1778810001993,29.36,81130.83,13.1,-0.55958,0.00018,30.22294]
[1778810002058,29.36,81112.47,13.1,-0.5628,0.00018,30.17811]
[1778810003126,29.36,81112.47,13.1,-0.5628,0.00018,30.17811]
[1778810003170,29.36,81108.16,13.1,-0.56355,0.00018,30.16734]
[1778810004085,29.36,81108.16,13.1,-0.56355,0.00018,30.16734]
[1778810004170,29.36,81108.16,13.1,-0.56355,0.00018,30.16734]
[1778810004175,29.37,81120.54,13.1,-0.56136,0.00018,30.19837]
[1778810004382,29.37,81120.54,13.1,-0.56136,0.00018,30.19837]
[1778810004601,29.37,81120.54,13.1,-0.56136,0.00018,30.19837]
[1778810004778,29.37,81120.54,13.1,-0.56136,0.00018,30.19837]
[1778810004867,29.37,81127.45,13.1,-0.56014,0.00018,30.21515]
[1778810005314,29.37,81133.85,13.1,-0.55902,0.00018,30.23042]
[1778810007596,29.37,81137.66,13.1,-0.55835,0.00018,30.23942]
[1778810008435,29.37,81137.66,13.1,-0.55835,0.00018,30.23942]
[1778810010891,29.37,81141.0,13.1,-0.55776,0.00018,30.24722]
[1778810010897,29.37,81141.0,13.1,-0.55776,0.00018,30.24722]
[1778810010956,29.37,81141.0,13.1,-0.55776,0.00018,30.24722]
[1778810011220,29.37,81141.0,13.1,-0.55776,0.00018,30.24722]
[1778810012469,29.37,81139.89,13.1,-0.55797,0.00018,30.24134]
[1778810012654,29.37,81139.89,13.1,-0.55797,0.00018,30.24134]
[1778810012660,29.37,81139.89,13.1,-0.55797,0.00018,30.24134]
[1778810012746,29.37,81132.11,13.1,-0.55933,0.00018,30.22303]
[1778810013795,29.37,81132.11,13.1,-0.55933,0.00018,30.22303]
[1778810013811,29.37,81122.06,13.1,-0.56109,0.00018,30.19885]
[1778810018793,29.37,81120.89,13.1,-0.56129,0.00018,30.19605]
[1778810020135,29.37,81120.88,13.1,-0.56129,0.00018,30.19606]
[1778810020420,29.37,81108.89,13.1,-0.56339,0.00018,30.16634]
[1778810023114,29.37,81107.93,13.1,-0.56356,0.00018,30.1639]
[1778810023156,29.37,81107.93,13.1,-0.56356,0.00018,30.1639]
[1778810023228,29.37,81107.93,13.1,-0.56356,0.00018,30.1639]
[1778810023271,29.37,81107.12,13.1,-0.56371,0.00018,30.16184]
[1778810023274,29.37,81107.12,13.1,-0.56371,0.00018,30.16184]
[1778810023467,29.37,81107.12,13.1,-0.56371,0.00018,30.16184]
[1778810023494,29.37,81107.12,13.1,-0.56371,0.00018,30.16184]
[1778810023788,29.37,81107.12,13.1,-0.56371,0.00018,30.16184]
[1778810024014,29.37,81107.12,13.1,-0.56371,0.00018,30.16184]
[1778810024210,29.37,81101.67,13.1,-0.56466,0.00018,30.148]
[1778810024675,29.37,81101.67,13.1,-0.56466,0.00018,30.148]
[1778810024753,29.37,81101.88,13.1,-0.56463,0.00018,30.14849]
[1778810030490,29.37,81103.87,13.1,-0.56428,0.00018,30.1535]
[1778810032476,29.37,81104.75,13.1,-0.56413,0.00018,30.15572]
[1778810032935,29.37,81104.75,13.1,-0.56413,0.00018,30.15572]
[1778810033163,29.37,81104.75,13.1,-0.56413,0.00018,30.15572]
[1778810033216,29.37,81105.86,13.1,-0.56394,0.00018,30.15853]
[1778810033683,29.37,81105.86,13.1,-0.56394,0.00018,30.15853]
[1778810034043,29.37,81116.21,13.1,-0.56212,0.00018,30.1844]
[1778810034580,29.37,81116.21,13.1,-0.56212,0.00018,30.1844]
[1778810037991,29.37,81116.15,13.1,-0.56214,0.00018,30.18421]
[1778810038217,29.37,81116.15,13.1,-0.56214,0.00018,30.18421]
[1778810038253,29.37,81116.15,13.1,-0.56214,0.00018,30.18421]
[1778810038551,29.37,81128.38,13.1,-0.56,0.00018,30.21398]
[1778810039317,29.37,81128.38,13.1,-0.56,0.00018,30.21398]
[1778810039558,29.37,81142.5,13.1,-0.55752,0.00018,30.24732]
[1778810040278,29.37,81142.5,13.1,-0.55752,0.00018,30.24732]
[1778810040349,29.37,81142.5,13.1,-0.55752,0.00018,30.24732]
[1778810040700,29.37,81142.5,13.1,-0.55752,0.00018,30.24732]
[1778810040713,29.37,81142.5,13.1,-0.55752,0.00018,30.24732]
[1778810040791,29.37,81150.75,13.1,-0.55607,0.00018,30.26625]
[1778810042329,29.37,81153.81,13.1,-0.55553,0.00018,30.27317]
[1778810042582,29.37,81152.38,13.1,-0.55578,0.00018,30.26996]
[1778810044896,29.37,81151.23,13.1,-0.55598,0.00018,30.26737]
[1778810046672,29.37,81153.25,13.1,-0.55562,0.00018,30.27196]
[1778810046699,29.37,81153.25,13.1,-0.55562,0.00018,30.27196]
[1778810047075,29.37,81153.05,13.1,-0.55566,0.00018,30.27152]
[1778810047347,29.37,81153.05,13.1,-0.55566,0.00018,30.27152]
[1778810047361,29.37,81153.05,13.1,-0.55566,0.00018,30.27152]
[1778810047754,29.37,81153.05,13.1,-0.55566,0.00018,30.27152]
[1778810047894,29.37,81153.05,13.1,-0.55566,0.00018,30.27152]
[1778810048015,29.37,81153.05,13.1,-0.55566,0.00018,30.27152]
[1778810048126,29.37,81167.57,13.1,-0.55311,0.00018,30.30365]
[1778810048393,29.37,81167.57,13.1,-0.55311,0.00018,30.30365]
[1778810048786,29.37,81167.57,13.1,-0.55311,0.00018,30.30365]
[1778810048840,29.37,81167.57,13.1,-0.55311,0.00018,30.30365]
[1778810048911,29.37,81167.57,13.1,-0.55311,0.00018,30.30365]
[1778810048920,29.37,81182.8,13.1,-0.55043,0.00018,30.33602]
[1778810050133,29.37,81185.68,13.1,-0.54993,0.00018,30.34197]
[1778810053071,29.37,81187.6,13.1,-0.5496,0.00018,30.34589]
[1778810055297,29.36,81185.41,13.1,-0.54999,0.00018,30.34133]
[1778810055423,29.36,81185.41,13.1,-0.54999,0.00018,30.34133]
[1778810058392,29.36,81186.13,13.1,-0.54987,0.00018,30.34276]
[1778810061369,29.36,81187.7,13.1,-0.54959,0.00018,30.34593]
[1778810061462,29.36,81187.7,13.1,-0.54959,0.00018,30.34593]
[1778810061619,29.36,81187.7,13.1,-0.54959,0.00018,30.34593]
[1778810061720,29.36,81182.14,13.1,-0.55057,0.00018,30.3344]
[1778810062598,29.36,81182.14,13.1,-0.55057,0.00018,30.3344]
[1778810062599,29.36,81182.14,13.1,-0.55057,0.00018,30.3344]
[1778810063741,29.36,81179.8,13.1,-0.55099,0.00018,30.32948]
[1778810063912,29.36,81179.8,13.1,-0.55099,0.00018,30.32948]
[1778810068431,29.35,81185.35,13.1,-0.55002,0.00018,30.34095]
[1778810068488,29.35,81185.35,13.1,-0.55002,0.00018,30.34095]
[1778810075820,29.34,81183.84,13.1,-0.55031,0.00018,30.33434]
[1778810077600,29.34,81184.56,13.1,-0.55019,0.00018,30.33582]
[1778810077603,29.34,81184.56,13.1,-0.55019,0.00018,30.33582]
[1778810077922,29.34,81184.56,13.1,-0.55019,0.00018,30.33582]
[1778810078015,29.34,81184.56,13.1,-0.55019,0.00018,30.33582]
[1778810078273,29.34,81184.56,13.1,-0.55019,0.00018,30.33582]
[1778810078392,29.34,81186.29,13.1,-0.54989,0.00018,30.33937]
[1778810078780,29.34,81186.29,13.1,-0.54989,0.00018,30.33937]
[1778810079044,29.34,81186.29,13.1,-0.54989,0.00018,30.33937]
[1778810079141,29.34,81204.92,13.1,-0.54661,0.00018,30.37682]
[1778810080017,29.34,81204.92,13.1,-0.54661,0.00018,30.37682]
[1778810080114,29.34,81207.09,13.1,-0.54623,0.00018,30.38104]
[1778810081964,29.34,81207.45,13.1,-0.54616,0.00018,30.38173]
[1778810081973,29.34,81207.45,13.1,-0.54616,0.00018,30.38173]
[1778810083464,29.34,81203.1,13.1,-0.54693,0.00018,30.37322]
[1778810083471,29.34,81203.1,13.1,-0.54693,0.00018,30.37322]
[1778810083875,29.34,81209.09,13.1,-0.54588,0.00018,30.38489]
[1778810088910,29.34,81212.29,13.1,-0.54532,0.00018,30.391]
[1778810092057,29.34,81216.22,13.1,-0.54463,0.00018,30.39846]
[1778810092740,29.33,81216.77,13.1,-0.54453,0.00018,30.39949]
[1778810094769,29.33,81219.53,13.1,-0.54404,0.00018,30.40465]
[1778810094896,29.33,81219.53,13.1,-0.54404,0.00018,30.40465]
[1778810095041,29.33,81219.53,13.1,-0.54404,0.00018,30.40465]
[1778810095065,29.33,81219.53,13.1,-0.54404,0.00018,30.40465]
[1778810095084,29.33,81219.53,13.1,-0.54404,0.00018,30.40465]
[1778810095216,29.33,81219.53,13.1,-0.54404,0.00018,30.40465]
[1778810095224,29.33,81220.63,13.1,-0.54385,0.00018,30.4067]
[1778810095393,29.33,81220.63,13.1,-0.54385,0.00018,30.4067]
[1778810095533,29.33,81220.63,13.1,-0.54385,0.00018,30.4067]
[1778810095766,29.33,81220.63,13.1,-0.54385,0.00018,30.4067]
[1778810095814,29.33,81220.63,13.1,-0.54385,0.00018,30.4067]
[1778810096238,29.33,81220.63,13.1,-0.54385,0.00018,30.4067]
[1778810096266,29.33,81245.21,13.1,-0.53952,0.00018,30.45072]
[1778810096406,29.33,81245.21,13.1,-0.53952,0.00018,30.45072]
[1778810096966,29.33,81249.14,13.1,-0.53882,0.00018,30.45742]
[1778810101025,29.33,81249.57,13.1,-0.53875,0.00018,30.45815]
[1778810103011,29.33,81257.63,13.1,-0.53732,0.00018,30.47158]
[1778810108043,29.33,81258.48,13.1,-0.53718,0.00018,30.47296]
[1778810113079,29.33,81258.4,13.1,-0.53719,0.00018,30.47281]
[1778810113759,29.33,81258.4,13.1,-0.53719,0.00018,30.47281]
[1778810114085,29.33,81254.88,13.1,-0.53782,0.00018,30.46699]
[1778810115092,29.33,81243.58,13.1,-0.53981,0.00018,30.44785]
[1778810116099,29.33,81238.03,13.1,-0.54079,0.00018,30.43817]
[1778810118113,29.33,81232.26,13.1,-0.54181,0.00018,30.42792]
[1778810118393,29.33,81232.26,13.1,-0.54181,0.00018,30.42792]
[1778810120227,29.33,81227.13,13.1,-0.54271,0.00018,30.41863]
[1778810120276,29.33,81226.99,13.1,-0.54274,0.00018,30.41837]
[1778810122010,29.33,81226.46,13.1,-0.54283,0.00018,30.41741]
[1778810122141,29.33,81226.69,13.1,-0.54279,0.00018,30.41784]
[1778810122342,29.33,81226.69,13.1,-0.54279,0.00018,30.41784]
[1778810126086,29.33,81227.22,13.1,-0.54269,0.00018,30.41881]
[1778810126103,29.33,81227.22,13.1,-0.54269,0.00018,30.41881]
[1778810126255,29.33,81227.22,13.1,-0.54269,0.00018,30.41881]
[1778810126333,29.33,81223.88,13.1,-0.54328,0.00018,30.41269]
[1778810127176,29.33,81217.48,13.1,-0.54441,0.00018,30.40075]
[1778810128500,29.33,81216.2,13.1,-0.54464,0.00018,30.39834]
[1778810128529,29.33,81216.2,13.1,-0.54464,0.00018,30.39834]
[1778810128923,29.33,81216.2,13.1,-0.54464,0.00018,30.39834]
[1778810129805,29.33,81218.2,13.1,-0.54429,0.00018,30.40211]
[1778810130197,29.33,81219.6,13.1,-0.54404,0.00018,30.40472]
[1778810135232,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810135434,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810135497,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810135648,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810135651,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810135703,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810135753,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810135979,29.33,81219.79,13.1,-0.54402,0.00018,30.40174]
[1778810136328,29.33,81219.93,13.1,-0.54399,0.00018,30.40199]
[1778810136878,29.33,81219.93,13.1,-0.54399,0.00018,30.40199]
[1778810138163,29.33,81218.48,13.1,-0.54425,0.00018,30.39927]
[1778810140267,29.32,81212.69,13.1,-0.54527,0.00018,30.38828]
[1778810145059,29.32,81209.11,13.1,-0.54591,0.00018,30.38138]
[1778810145216,29.32,81209.11,13.1,-0.54591,0.00018,30.38138]
[1778810145293,29.32,81209.11,13.1,-0.54591,0.00018,30.38138]
[1778810145304,29.32,81203.46,13.1,-0.5469,0.00018,30.37037]
[1778810146201,29.32,81203.46,13.1,-0.5469,0.00018,30.37037]
[1778810146853,29.32,81201.51,13.1,-0.54725,0.00018,30.36651]
[1778810147642,29.32,81201.49,13.1,-0.54725,0.00018,30.36646]
[1778810148245,29.32,81201.49,13.1,-0.54725,0.00018,30.36646]
[1778810149392,29.32,81200.64,13.1,-0.5474,0.00018,30.36477]
[1778810155374,29.32,81200.12,13.1,-0.5475,0.00018,30.36368]
[1778810158616,29.32,81199.94,13.1,-0.54753,0.00018,30.36331]
[1778810160655,29.32,81201.5,13.1,-0.54726,0.00018,30.36639]
[1778810160761,29.32,81201.5,13.1,-0.54726,0.00018,30.36639]
[1778810160873,29.32,81201.5,13.1,-0.54726,0.00018,30.36639]
[1778810160896,29.32,81201.5,13.1,-0.54726,0.00018,30.36639]
[1778810161416,29.32,81193.77,13.1,-0.54862,0.00018,30.35091]
[1778810166456,29.31,81190.9,13.1,-0.54914,0.00018,30.345]
[1778810171491,29.31,81193.7,13.1,-0.54865,0.00018,30.35062]
[1778810173667,29.31,81193.92,13.1,-0.54862,0.00018,30.35104]
[1778810173923,29.31,81193.92,13.1,-0.54862,0.00018,30.35104]
[1778810174417,29.31,81191.8,13.1,-0.54899,0.00018,30.34673]
[1778810174973,29.31,81191.8,13.1,-0.54899,0.00018,30.34673]
[1778810175519,29.31,81203.71,13.1,-0.54689,0.00018,30.37055]
[1778810179446,29.31,81206.09,13.1,-0.54647,0.00018,30.3752]
[1778810180560,29.3,81205.69,13.1,-0.54655,0.00018,30.37441]
[1778810180927,29.3,81205.69,13.1,-0.54655,0.00018,30.37441]
[1778810181561,29.3,81199.12,13.1,-0.54771,0.00018,30.36143]
[1778810182548,29.3,81199.12,13.1,-0.54771,0.00018,30.36143]
[1778810189617,29.3,81205.29,13.1,-0.54663,0.00018,30.37354]
[1778810191063,29.3,81205.29,13.1,-0.54663,0.00018,30.37354]
[1778810191097,29.3,81205.29,13.1,-0.54663,0.00018,30.37354]
[1778810191162,29.3,81205.29,13.1,-0.54663,0.00018,30.37354]
[1778810191231,29.3,81205.29,13.1,-0.54663,0.00018,30.37354]
[1778810191489,29.3,81205.4,13.1,-0.54661,0.00018,30.37046]
[1778810191655,29.3,81205.4,13.1,-0.54661,0.00018,30.37046]
[1778810191742,29.3,81205.4,13.1,-0.54661,0.00018,30.37046]
[1778810191800,29.3,81205.4,13.1,-0.54661,0.00018,30.37046]
[1778810192159,29.3,81194.6,13.1,-0.54852,0.00018,30.34897]
[1778810192466,29.3,81194.6,13.1,-0.54852,0.00018,30.34897]
[1778810192642,29.3,81185.71,13.1,-0.55009,0.00018,30.33076]
[1778810193649,29.3,81186.09,13.1,-0.55002,0.00018,30.33152]
[1778810197201,29.3,81188.67,13.1,-0.54957,0.00018,30.33681]
[1778810202056,29.29,81194.7,13.1,-0.54852,0.00018,30.34903]
[1778810208157,29.29,81195.06,13.1,-0.54846,0.00018,30.34969]
[1778810208176,29.29,81195.06,13.1,-0.54846,0.00018,30.34969]
[1778810208392,29.29,81195.06,13.1,-0.54846,0.00018,30.34969]
[1778810210477,29.29,81200.02,13.1,-0.54759,0.00018,30.3596]
[1778810212064,29.29,81197.87,13.1,-0.54797,0.00018,30.35529]
[1778810217817,29.29,81204.98,13.1,-0.54671,0.00018,30.3694]
[1778810223404,29.29,81202.52,13.1,-0.54715,0.00018,30.36456]
[1778810228894,29.29,81197.66,13.1,-0.548,0.00018,30.35492]
[1778810232853,29.29,81196.51,13.1,-0.5482,0.00018,30.35263]
[1778810233830,29.29,81196.55,13.1,-0.54819,0.00018,30.35271]
[1778810238392,29.29,81194.8,13.1,-0.5485,0.00018,30.34922]
[1778810241825,29.29,81195.8,13.1,-0.54832,0.00018,30.35126]
[1778810243268,29.29,81196.79,13.1,-0.54814,0.00018,30.35326]
[1778810243391,29.29,81196.79,13.1,-0.54814,0.00018,30.35326]
[1778810243484,29.29,81196.71,13.1,-0.54816,0.00018,30.35311]
[1778810243734,29.29,81196.71,13.1,-0.54816,0.00018,30.35311]
[1778810243741,29.29,81196.71,13.1,-0.54816,0.00018,30.35311]
[1778810244250,29.29,81196.71,13.1,-0.54816,0.00018,30.35311]
[1778810244431,29.29,81174.35,13.1,-0.5521,0.00018,30.3067]
[1778810244728,29.29,81174.35,13.1,-0.5521,0.00018,30.3067]
[1778810245289,29.29,81174.35,13.1,-0.5521,0.00018,30.3067]
[1778810245390,29.29,81164.62,13.1,-0.55381,0.00018,30.28557]
[1778810250670,29.29,81167.95,13.1,-0.55323,0.00018,30.29286]
[1778810250722,29.29,81167.95,13.1,-0.55323,0.00018,30.29286]
[1778810250926,29.29,81167.95,13.1,-0.55323,0.00018,30.29286]
[1778810254069,29.29,81174.28,13.1,-0.55212,0.00018,30.30321]
[1778810255288,29.29,81174.28,13.1,-0.55212,0.00018,30.30321]
[1778810260980,29.29,81171.73,13.1,-0.55258,0.00018,30.29767]
[1778810261397,29.29,81168.25,13.1,-0.55319,0.00018,30.29012]
[1778810261553,29.29,81168.25,13.1,-0.55319,0.00018,30.29012]
[1778810265288,29.29,81164.96,13.1,-0.55377,0.00018,30.28291]
[1778810269401,29.28,81162.82,13.1,-0.55416,0.00018,30.2781]
[1778810270280,29.28,81162.75,13.1,-0.55417,0.00018,30.27792]
[1778810276223,29.28,81159.94,13.1,-0.55469,0.00018,30.27149]
[1778810279568,29.27,81162.02,13.1,-0.55433,0.00018,30.27603]
[1778810280297,29.27,81162.02,13.1,-0.55433,0.00018,30.27603]
[1778810280374,29.27,81162.02,13.1,-0.55433,0.00018,30.27603]
[1778810280388,29.27,81160.59,13.1,-0.55458,0.00018,30.27285]
[1778810280522,29.27,81160.59,13.1,-0.55458,0.00018,30.27285]
[1778810281258,29.27,81148.13,13.1,-0.55677,0.00018,30.24468]
[1778810281790,29.27,81148.13,13.1,-0.55677,0.00018,30.24468]
[1778810282265,29.27,81140.04,13.1,-0.5582,0.00018,30.2259]
[1778810284883,29.27,81136.88,13.1,-0.55875,0.00018,30.21848]
[1778810286193,29.27,81136.03,13.1,-0.5589,0.00018,30.21648]
[1778810286211,29.27,81136.03,13.1,-0.5589,0.00018,30.21648]
[1778810286293,29.28,81137.04,13.1,-0.55872,0.00018,30.21889]
[1778810287292,29.28,81137.04,13.1,-0.55872,0.00018,30.21889]
[1778810287308,29.28,81137.04,13.1,-0.55872,0.00018,30.21889]
[1778810287353,29.28,81141.34,13.1,-0.55796,0.00018,30.22899]
[1778810289495,29.28,81136.66,13.1,-0.55879,0.00018,30.218]
[1778810292485,29.28,81135.89,13.1,-0.55892,0.00018,30.21622]
[1778810293357,29.28,81141.88,13.1,-0.55786,0.00018,30.23032]
[1778810298392,29.28,81141.26,13.1,-0.55797,0.00018,30.22889]
[1778810298979,29.28,81141.26,13.1,-0.55797,0.00018,30.22889]
[1778810301600,29.28,81147.39,13.1,-0.55689,0.00018,30.24313]
[1778810301828,29.28,81147.39,13.1,-0.55689,0.00018,30.24313]
[1778810302467,29.28,81147.39,13.1,-0.55689,0.00018,30.24313]
[1778810304386,29.28,81150.54,13.1,-0.55633,0.00018,30.25037]
[1778810307481,29.28,81154.48,13.1,-0.55564,0.00018,30.25937]
[1778810307511,29.28,81154.83,13.1,-0.55557,0.00018,30.26017]
[1778810312236,29.28,81158.92,13.1,-0.55486,0.00018,30.26603]
[1778810317529,29.28,81163.1,13.1,-0.55413,0.00018,30.27527]
[1778810322564,29.28,81163.67,13.1,-0.55403,0.00018,30.27648]
[1778810324822,29.28,81163.71,13.1,-0.55403,0.00018,30.27656]
[1778810324859,29.28,81162.9,13.1,-0.55417,0.00018,30.27476]
[1778810330620,29.27,81159.69,13.1,-0.55474,0.00018,30.26759]
[1778810335655,29.27,81162.15,13.1,-0.55431,0.00018,30.27303]
[1778810337260,29.27,81162.15,13.1,-0.55431,0.00018,30.27303]
[1778810339697,29.27,81157.89,13.1,-0.55506,0.00018,30.26354]
[1778810339779,29.27,81156.84,13.1,-0.55524,0.00018,30.2612]
[1778810340690,29.27,81151.12,13.1,-0.55625,0.00018,30.24827]
[1778810342082,29.27,81151.12,13.1,-0.55625,0.00018,30.24827]
[1778810342138,29.28,81151.43,13.1,-0.55619,0.00018,30.24902]
[1778810347739,29.28,81152.55,13.1,-0.55599,0.00018,30.25163]
[1778810352474,29.28,81152.47,13.1,-0.556,0.00018,30.25149]
[1778810352957,29.28,81150.75,13.1,-0.5563,0.00018,30.24758]
[1778810353031,29.28,81150.67,13.1,-0.55631,0.00018,30.24744]
[1778810354317,29.28,81150.67,13.1,-0.55631,0.00018,30.24744]
[1778810355047,29.28,81146.12,13.1,-0.55711,0.00018,30.23701]
[1778810355087,29.28,81139.65,13.1,-0.55825,0.00018,30.22196]
[1778810355795,29.28,81132.99,13.1,-0.55942,0.00018,30.2062]
[1778810360830,29.29,81132.52,13.1,-0.5595,0.00018,30.20514]
[1778810363308,29.29,81131.94,13.1,-0.5596,0.00018,30.20377]
[1778810368888,29.29,81131.06,13.1,-0.55974,0.00018,30.20174]
[1778810373923,29.29,81130.86,13.1,-0.55978,0.00018,30.19802]
[1778810378566,29.29,81130.22,13.1,-0.55989,0.00018,30.19652]
[1778810387788,29.3,81126.35,13.1,-0.56056,0.00018,30.18735]
[1778810393056,29.3,81125.3,13.1,-0.56073,0.00018,30.18491]
[1778810395070,29.3,81117.58,13.1,-0.56209,0.00018,30.16603]
[1778810400105,29.3,81116.46,13.1,-0.56229,0.00018,30.1632]
[1778810400871,29.3,81116.46,13.1,-0.56229,0.00018,30.1632]
[1778810400891,29.3,81116.46,13.1,-0.56229,0.00018,30.1632]
[1778810400903,29.3,81116.46,13.1,-0.56229,0.00018,30.1632]
[1778810400962,29.3,81116.46,13.1,-0.56229,0.00018,30.1632]
[1778810401059,29.3,81116.46,13.1,-0.56229,0.00018,30.1632]
[1778810401123,29.3,81116.46,13.1,-0.56229,0.00018,30.1632]
[1778810401453,29.3,81108.77,13.1,-0.56364,0.00018,30.14395]
[1778810401655,29.3,81108.77,13.1,-0.56364,0.00018,30.14395]
[1778810402270,29.3,81108.77,13.1,-0.56364,0.00018,30.14395]
[1778810402600,29.3,81104.14,13.1,-0.56445,0.00018,30.13219]
[1778810402965,29.3,81104.14,13.1,-0.56445,0.00018,30.13219]
[1778810403348,29.3,81104.14,13.1,-0.56445,0.00018,30.13219]
[1778810403411,29.3,81094.26,13.1,-0.56619,0.00018,30.10671]
[1778810404321,29.3,81100.94,13.1,-0.56501,0.00018,30.12401]
[1778810405345,29.3,81100.94,13.1,-0.56501,0.00018,30.12401]
[1778810405418,29.3,81109.65,13.1,-0.56348,0.00018,30.14618]
[1778810409578,29.3,81111.06,13.1,-0.56323,0.00018,30.14975]
[1778810412933,29.3,81109.49,13.1,-0.56351,0.00018,30.14579]
[1778810417237,29.3,81103.63,13.1,-0.56454,0.00018,30.1309]
[1778810418027,29.3,81103.63,13.1,-0.56454,0.00018,30.1309]
[1778810418061,29.3,81103.63,13.1,-0.56454,0.00018,30.1309]
[1778810418210,29.3,81103.63,13.1,-0.56454,0.00018,30.1309]
[1778810418544,29.3,81103.63,13.1,-0.56454,0.00018,30.1309]
[1778810418597,29.3,81099.67,13.1,-0.56524,0.00018,30.12073]
[1778810419252,29.3,81090.9,13.1,-0.56677,0.00018,30.09795]
[1778810420227,29.3,81090.9,13.1,-0.56677,0.00018,30.09795]
[1778810420233,29.3,81090.9,13.1,-0.56677,0.00018,30.09795]
[1778810420270,29.3,81090.9,13.1,-0.56677,0.00018,30.09795]
[1778810422273,29.31,81080.96,13.1,-0.56851,0.00018,30.07163]
[1778810427310,29.31,81077.58,13.1,-0.56909,0.00018,30.06262]
[1778810427889,29.31,81077.58,13.1,-0.56909,0.00018,30.06262]
[1778810433352,29.31,81072.53,13.1,-0.56998,0.00018,30.04562]
[1778810435774,29.31,81073.84,13.1,-0.56975,0.00018,30.04921]
[1778810438108,29.31,81068.62,13.1,-0.57067,0.00018,30.0349]
[1778810439651,29.31,81069.52,13.1,-0.57051,0.00018,30.03738]
[1778810439711,29.31,81070.99,13.1,-0.57025,0.00018,30.04141]
[1778810440457,29.31,81070.99,13.1,-0.57025,0.00018,30.04141]
[1778810440460,29.31,81077.21,13.1,-0.56916,0.00018,30.05835]
[1778810446186,29.31,81076.18,13.1,-0.56934,0.00018,30.05559]
[1778810447788,29.31,81078.16,13.1,-0.56899,0.00018,30.06096]
[1778810447799,29.31,81078.16,13.1,-0.56899,0.00018,30.06096]
[1778810448459,29.31,81081.73,13.1,-0.56837,0.00018,30.07057]
[1778810449978,29.31,81082.39,13.1,-0.56825,0.00018,30.07235]
[1778810450044,29.31,81082.39,13.1,-0.56825,0.00018,30.07235]
[1778810450672,29.31,81087.97,13.1,-0.56727,0.00018,30.0872]
[1778810451127,29.31,81087.97,13.1,-0.56727,0.00018,30.0872]
[1778810451632,29.31,81094.44,13.1,-0.56614,0.00018,30.10416]
[1778810452487,29.31,81102.82,13.1,-0.56467,0.00018,30.12581]
[1778810457522,29.32,81107.63,13.1,-0.56381,0.00018,30.13815]
[1778810459222,29.32,81108.52,13.1,-0.56366,0.00018,30.14042]
[1778810460543,29.32,81117.85,13.1,-0.56201,0.00018,30.16378]
[1778810460842,29.32,81117.85,13.1,-0.56201,0.00018,30.16378]
[1778810461110,29.32,81117.85,13.1,-0.56201,0.00018,30.16378]
[1778810461230,29.32,81117.85,13.1,-0.56201,0.00018,30.16378]
[1778810461844,29.32,81118.32,13.1,-0.56193,0.00018,30.16496]
[1778810462058,29.32,81118.32,13.1,-0.56193,0.00018,30.16496]
[1778810462494,29.32,81118.32,13.1,-0.56193,0.00018,30.16496]
[1778810462537,29.32,81118.32,13.1,-0.56193,0.00018,30.16496]
[1778810462615,29.32,81118.32,13.1,-0.56193,0.00018,30.16496]
[1778810462639,29.32,81102.65,13.1,-0.56468,0.00018,30.12562]
[1778810463573,29.32,81093.11,13.1,-0.56635,0.00018,30.10096]
[1778810464110,29.32,81093.11,13.1,-0.56635,0.00018,30.10096]
[1778810464151,29.32,81093.11,13.1,-0.56635,0.00018,30.10096]
[1778810464289,29.32,81093.11,13.1,-0.56635,0.00018,30.10096]
[1778810464580,29.32,81093.57,13.1,-0.56627,0.00018,30.10217]
[1778810464881,29.32,81093.57,13.1,-0.56627,0.00018,30.10217]
[1778810464944,29.32,81093.57,13.1,-0.56627,0.00018,30.10217]
[1778810468774,29.32,81095.62,13.1,-0.56591,0.00018,30.10756]
[1778810468976,29.32,81095.62,13.1,-0.56591,0.00018,30.10756]
[1778810469615,29.32,81083.61,13.1,-0.56801,0.00018,30.07595]
[1778810469856,29.32,81083.61,13.1,-0.56801,0.00018,30.07595]
[1778810471635,29.32,81085.8,13.1,-0.56762,0.00018,30.08179]
[1778810472636,29.32,81088.36,13.1,-0.56717,0.00018,30.0886]
[1778810476021,29.32,81087.27,13.1,-0.56736,0.00018,30.08574]
[1778810476665,29.32,81085.27,13.1,-0.56771,0.00018,30.08044]
[1778810479463,29.33,81085.5,13.1,-0.56767,0.00018,30.08109]
[1778810479687,29.33,81085.54,13.1,-0.56766,0.00018,30.08121]
[1778810484722,29.33,81086.19,13.1,-0.56755,0.00018,30.08295]
[1778810486085,29.33,81086.19,13.1,-0.56755,0.00018,30.08295]
[1778810486136,29.33,81086.19,13.1,-0.56755,0.00018,30.08295]
[1778810486183,29.33,81085.53,13.1,-0.56766,0.00018,30.0812]
[1778810487678,29.33,81085.53,13.1,-0.56766,0.00018,30.0812]
[1778810487743,29.33,81083.46,13.1,-0.56802,0.00018,30.0757]
[1778810489446,29.33,81083.46,13.1,-0.56802,0.00018,30.0757]
[1778810491600,29.33,81084.16,13.1,-0.5679,0.00018,30.07757]
[1778810491624,29.33,81084.16,13.1,-0.5679,0.00018,30.07757]
[1778810491821,29.33,81085.77,13.1,-0.56763,0.00018,30.07853]
[1778810491830,29.33,81085.77,13.1,-0.56763,0.00018,30.07853]
[1778810493726,29.33,81085.91,13.1,-0.5676,0.00018,30.0789]
[1778810493804,29.33,81086.23,13.1,-0.56755,0.00018,30.07975]
[1778810493905,29.33,81087.41,13.1,-0.56734,0.00018,30.08288]
[1778810494792,29.33,81082.25,13.1,-0.56824,0.00018,30.06917]
[1778810495739,29.33,81082.25,13.1,-0.56824,0.00018,30.06917]
[1778810495776,29.33,81082.25,13.1,-0.56824,0.00018,30.06917]
[1778810495799,29.33,81082.33,13.1,-0.56823,0.00018,30.0694]
[1778810500026,29.33,81083.06,13.1,-0.5681,0.00018,30.07137]
[1778810500059,29.33,81083.06,13.1,-0.5681,0.00018,30.07137]
[1778810500127,29.33,81083.01,13.1,-0.56811,0.00018,30.07125]
[1778810502266,29.33,81082.1,13.1,-0.56827,0.00018,30.06882]
[1778810504323,29.33,81080.16,13.1,-0.5686,0.00018,30.06366]
[1778810504576,29.33,81080.16,13.1,-0.5686,0.00018,30.06366]
[1778810504583,29.33,81080.16,13.1,-0.5686,0.00018,30.06366]
[1778810505180,29.33,81077.38,13.1,-0.56909,0.00018,30.0562]
[1778810506251,29.33,81065.16,13.1,-0.57123,0.00018,30.02274]
[1778810507255,29.33,81065.16,13.1,-0.57123,0.00018,30.02274]
[1778810508252,29.33,81062.45,13.1,-0.5717,0.00017,30.0152]
[1778810508626,29.33,81062.45,13.1,-0.5717,0.00017,30.0152]
[1778810508708,29.33,81050.23,13.1,-0.57384,0.00017,29.98069]
[1778810510352,29.33,81047.81,13.1,-0.57426,0.00017,29.97378]
[1778810510931,29.33,81047.81,13.1,-0.57426,0.00017,29.97378]
[1778810514449,29.33,81050.4,13.1,-0.57381,0.00017,29.98123]
[1778810519972,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810520836,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810520846,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521036,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521133,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521400,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521436,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521466,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521761,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521853,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521914,29.33,81047.26,13.1,-0.57435,0.00017,29.97231]
[1778810521560,29.33,81037.03,13.1,-0.57613,0.00017,29.94265]
[1778810522600,29.33,81001.84,13.1,-0.58227,0.00017,29.83591]
[1778810522849,29.33,81001.84,13.1,-0.58227,0.00017,29.83591]
[1778810522849,29.33,81001.84,13.1,-0.58227,0.00017,29.83591]
[1778810522899,29.33,81001.84,13.1,-0.58227,0.00017,29.83591]
[1778810523240,29.33,81001.84,13.1,-0.58227,0.00017,29.83591]
[1778810523507,29.33,81001.84,13.1,-0.58227,0.00017,29.83591]
[1778810523515,29.33,81001.84,13.1,-0.58227,0.00017,29.83591]
[1778810523895,29.33,81004.21,13.1,-0.58186,0.00017,29.84329]
[1778810523983,29.33,81004.21,13.1,-0.58186,0.00017,29.84329]
[1778810524358,29.33,81004.21,13.1,-0.58186,0.00017,29.84329]
[1778810524416,29.33,81004.21,13.1,-0.58186,0.00017,29.84329]
[1778810524502,29.33,81004.21,13.1,-0.58186,0.00017,29.84329]
[1778810524522,29.35,81037.56,13.1,-0.57599,0.00017,29.94488]
[1778810524989,29.35,81037.56,13.1,-0.57599,0.00017,29.94488]
[1778810525171,29.35,81037.56,13.1,-0.57599,0.00017,29.94488]
[1778810525448,29.35,81037.56,13.1,-0.57599,0.00017,29.94488]
[1778810525645,29.35,81037.56,13.1,-0.57599,0.00017,29.94488]
[1778810525713,29.35,81037.56,13.1,-0.57599,0.00017,29.94488]
[1778810525706,29.37,81064.82,13.1,-0.57119,0.00017,30.02316]
[1778810526391,29.37,81064.82,13.1,-0.57119,0.00017,30.02316]
[1778810526500,29.37,81064.82,13.1,-0.57119,0.00017,30.02316]
[1778810526591,29.36,81063.57,13.1,-0.57141,0.00017,30.01961]
[1778810527213,29.36,81063.57,13.1,-0.57141,0.00017,30.01961]
[1778810527341,29.36,81063.57,13.1,-0.57141,0.00017,30.01961]
[1778810527710,29.36,81063.57,13.1,-0.57141,0.00017,30.01961]
[1778810527735,29.36,81061.22,13.1,-0.57182,0.00017,30.01307]
[1778810527928,29.36,81061.22,13.1,-0.57182,0.00017,30.01307]
[1778810528134,29.36,81061.22,13.1,-0.57182,0.00017,30.01307]
[1778810529148,29.36,81056.35,13.1,-0.57267,0.00017,29.99941]
[1778810529240,29.36,81056.35,13.1,-0.57267,0.00017,29.99941]
[1778810529330,29.36,81056.35,13.1,-0.57267,0.00017,29.99941]
[1778810529745,29.36,81056.35,13.1,-0.57267,0.00017,29.99941]
[1778810529412,29.36,81051.38,13.1,-0.57354,0.00017,29.98534]
[1778810529823,29.36,81051.38,13.1,-0.57354,0.00017,29.98534]
[1778810530089,29.36,81066.46,13.1,-0.57091,0.00017,30.0276]
[1778810531555,29.36,81066.46,13.1,-0.57091,0.00017,30.0276]
[1778810531627,29.36,81066.46,13.1,-0.57091,0.00017,30.0276]
[1778810531750,29.36,81066.46,13.1,-0.57091,0.00017,30.0276]
[1778810531659,29.36,81074.05,13.1,-0.56958,0.00017,30.04838]
[1778810532773,29.36,81074.05,13.1,-0.56958,0.00017,30.04838]
[1778810532953,29.36,81074.72,13.1,-0.56946,0.00017,30.0502]
[1778810533106,29.36,81074.72,13.1,-0.56946,0.00017,30.0502]
[1778810533428,29.36,81074.72,13.1,-0.56946,0.00017,30.0502]
[1778810533491,29.36,81097.29,13.1,-0.56551,0.00018,30.10993]
[1778810534143,29.36,81097.29,13.1,-0.56551,0.00018,30.10993]
[1778810534541,29.36,81097.29,13.1,-0.56551,0.00018,30.10993]
[1778810534753,29.36,81097.29,13.1,-0.56551,0.00018,30.10993]
[1778810534789,29.36,81097.29,13.1,-0.56551,0.00018,30.10993]
[1778810534803,29.36,81097.29,13.1,-0.56551,0.00018,30.10993]
[1778810534586,29.37,81110.57,13.1,-0.56318,0.00018,30.14376]
[1778810535395,29.37,81110.57,13.1,-0.56318,0.00018,30.14376]
[1778810535492,29.37,81107.37,13.1,-0.56374,0.00018,30.13574]
[1778810536573,29.37,81107.37,13.1,-0.56374,0.00018,30.13574]
[1778810536629,29.37,81096.3,13.1,-0.56568,0.00018,30.10748]
[1778810538396,29.37,81095.09,13.1,-0.56589,0.00018,30.10431]
[1778810538472,29.37,81096.07,13.1,-0.56572,0.00018,30.10686]
[1778810541055,29.37,81092.81,13.1,-0.56629,0.00018,30.09841]
[1778810541180,29.37,81093.17,13.1,-0.56623,0.00018,30.09936]
[1778810543518,29.37,81095.1,13.1,-0.56589,0.00018,30.10434]
[1778810543640,29.37,81095.1,13.1,-0.56589,0.00018,30.10434]
[1778810543656,29.37,81093.82,13.1,-0.56612,0.00018,30.10098]
[1778810544213,29.37,81084.62,13.1,-0.56773,0.00018,30.07683]
[1778810545281,29.37,81084.62,13.1,-0.56773,0.00018,30.07683]
[1778810545365,29.37,81078.27,13.1,-0.56884,0.00017,30.05987]
[1778810546272,29.37,81078.27,13.1,-0.56884,0.00017,30.05987]
[1778810546305,29.37,81078.27,13.1,-0.56884,0.00017,30.05987]
[1778810547629,29.37,81076.13,13.1,-0.56921,0.00017,30.05411]
[1778810547715,29.37,81069.69,13.1,-0.57033,0.00017,30.03658]
[1778810547927,29.37,81069.69,13.1,-0.57033,0.00017,30.03658]
[1778810548461,29.37,81076.7,13.1,-0.56911,0.00017,30.05565]
[1778810549243,29.37,81088.42,13.1,-0.56706,0.00018,30.08691]
[1778810550498,29.37,81088.42,13.1,-0.56706,0.00018,30.08691]
[1778810550551,29.37,81088.99,13.1,-0.56696,0.00018,30.08843]
[1778810551257,29.37,81094.69,13.1,-0.56597,0.00018,30.1]
[1778810556292,29.37,81096.62,13.1,-0.56563,0.00018,30.105]
[1778810558253,29.37,81096.02,13.1,-0.56573,0.00018,30.10345]
[1778810559313,29.37,81105.56,13.1,-0.56406,0.00018,30.1279]
[1778810560893,29.37,81108.46,13.1,-0.56355,0.00018,30.13522]
[1778810561327,29.37,81101.79,13.1,-0.56472,0.00018,30.1183]
[1778810566052,29.37,81099.14,13.1,-0.56518,0.00018,30.11159]
[1778810566156,29.37,81099.14,13.1,-0.56518,0.00018,30.11159]
[1778810566362,29.37,81093.26,13.1,-0.56621,0.00018,30.09639]
[1778810567369,29.37,81085.56,13.1,-0.56755,0.00018,30.07619]
[1778810567964,29.37,81085.56,13.1,-0.56755,0.00018,30.07619]
[1778810568241,29.37,81085.56,13.1,-0.56755,0.00018,30.07619]
[1778810568376,29.37,81075.56,13.1,-0.5693,0.00017,30.04943]
[1778810570390,29.37,81068.85,13.1,-0.57048,0.00017,30.03114]
[1778810571355,29.37,81068.85,13.1,-0.57048,0.00017,30.03114]
[1778810573456,29.37,81065.23,13.1,-0.57111,0.00017,30.02115]
[1778810574742,29.37,81063.69,13.1,-0.57138,0.00017,30.01687]
[1778810577755,29.37,81058.86,13.1,-0.57223,0.00017,30.00339]
[1778810577829,29.37,81058.86,13.1,-0.57223,0.00017,30.00339]
[1778810578446,29.37,81065.41,13.1,-0.57108,0.00017,30.02162]
[1778810579436,29.37,81065.41,13.1,-0.57108,0.00017,30.02162]
[1778810579725,29.37,81065.41,13.1,-0.57108,0.00017,30.02162]
[1778810579751,29.37,81065.41,13.1,-0.57108,0.00017,30.02162]
[1778810580488,29.37,81068.4,13.1,-0.57056,0.00017,30.02985]
[1778810580512,29.37,81068.4,13.1,-0.57056,0.00017,30.02985]
[1778810580892,29.37,81068.92,13.1,-0.57047,0.00017,30.03127]
[1778810581235,29.37,81068.92,13.1,-0.57047,0.00017,30.03127]
[1778810581366,29.37,81068.92,13.1,-0.57047,0.00017,30.03127]
[1778810581467,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582048,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582120,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582139,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582499,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582587,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582628,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582812,29.37,81059.76,13.1,-0.57207,0.00017,30.00589]
[1778810582830,29.37,81038.45,13.1,-0.57579,0.00017,29.94498]
[1778810583831,29.37,81033.13,13.1,-0.57672,0.00017,29.92939]
[1778810585493,29.37,81033.59,13.1,-0.57664,0.00017,29.93077]
[1778810585594,29.37,81035.76,13.1,-0.57626,0.00017,29.93718]
[1778810586361,29.37,81035.76,13.1,-0.57626,0.00017,29.93718]
[1778810586503,29.37,81045.13,13.1,-0.57462,0.00017,29.96444]
[1778810587511,29.37,81051.05,13.1,-0.57358,0.00017,29.98141]
[1778810588678,29.37,81051.05,13.1,-0.57358,0.00017,29.98141]
[1778810589313,29.37,81053.3,13.1,-0.57319,0.00017,29.98781]
[1778810594305,29.37,81048.91,13.1,-0.57396,0.00017,29.97534]
[1778810594893,29.37,81049.25,13.1,-0.5739,0.00017,29.97632]
[1778810595621,29.37,81049.25,13.1,-0.5739,0.00017,29.97632]
[1778810597956,29.37,81045.17,13.1,-0.57461,0.00017,29.96464]
[1778810598587,29.37,81052.4,13.1,-0.57334,0.00017,29.98533]
[1778810600833,29.37,81054.94,13.1,-0.5729,0.00017,29.99252]
[1778810601883,29.37,81063.27,13.1,-0.57144,0.00017,30.01584]
[1778810602131,29.37,81063.27,13.1,-0.57144,0.00017,30.01584]
[1778810602615,29.37,81069.93,13.1,-0.57028,0.00017,30.0342]
[1778810603655,29.37,81069.93,13.1,-0.57028,0.00017,30.0342]
[1778810605765,29.37,81070.08,13.1,-0.57026,0.00017,30.03459]
[1778810606054,29.37,81067.8,13.1,-0.57066,0.00017,30.02832]
[1778810611678,29.37,81066.75,13.1,-0.57085,0.00017,30.02205]
[1778810612685,29.37,81072.46,13.1,-0.56985,0.00017,30.03769]
[1778810617720,29.37,81068.99,13.1,-0.57046,0.00017,30.02818]
[1778810622755,29.37,81071.39,13.1,-0.57004,0.00017,30.03473]
[1778810623010,29.37,81071.39,13.1,-0.57004,0.00017,30.03473]
[1778810623029,29.37,81071.39,13.1,-0.57004,0.00017,30.03473]
[1778810623048,29.37,81071.39,13.1,-0.57004,0.00017,30.03473]
[1778810623137,29.37,81071.39,13.1,-0.57004,0.00017,30.03473]
[1778810623763,29.37,81081.46,13.1,-0.56828,0.00018,30.06193]
[1778810624107,29.37,81081.46,13.1,-0.56828,0.00018,30.06193]
[1778810624489,29.37,81081.46,13.1,-0.56828,0.00018,30.06193]
[1778810627790,29.37,81091.53,13.1,-0.56651,0.00018,30.08862]
[1778810629527,29.37,81092.93,13.1,-0.56627,0.00018,30.0923]
[1778810629804,29.37,81100.58,13.1,-0.56493,0.00018,30.11209]
[1778810631818,29.37,81108.02,13.1,-0.56362,0.00018,30.131]
[1778810632855,29.37,81108.02,13.1,-0.56362,0.00018,30.131]
[1778810637862,29.38,81110.94,13.1,-0.5631,0.00018,30.1384]
[1778810639756,29.38,81112.71,13.1,-0.56279,0.00018,30.14283]
[1778810639907,29.38,81112.71,13.1,-0.56279,0.00018,30.14283]
[1778810640757,29.38,81115.69,13.1,-0.56227,0.00018,30.15025]
[1778810640883,29.38,81118.82,13.1,-0.56172,0.00018,30.15799]
[1778810641005,29.38,81118.82,13.1,-0.56172,0.00018,30.15799]
[1778810642833,29.38,81118.2,13.1,-0.56182,0.00018,30.1565]
[1778810643059,29.38,81120.85,13.1,-0.56136,0.00018,30.16302]
[1778810643436,29.38,81120.85,13.1,-0.56136,0.00018,30.16302]
[1778810643543,29.38,81120.85,13.1,-0.56136,0.00018,30.16302]
[1778810643579,29.38,81120.85,13.1,-0.56136,0.00018,30.16302]
[1778810643666,29.38,81120.85,13.1,-0.56136,0.00018,30.16302]
[1778810643904,29.38,81128.75,13.1,-0.55997,0.00018,30.18217]
[1778810646392,29.38,81130.17,13.1,-0.55972,0.00018,30.1856]
[1778810647164,29.38,81130.36,13.1,-0.55968,0.00018,30.18607]
[1778810647245,29.38,81140.46,13.1,-0.55791,0.00018,30.2099]
[1778810648100,29.38,81140.46,13.1,-0.55791,0.00018,30.2099]
[1778810648201,29.38,81147.42,13.1,-0.55669,0.00018,30.22598]
[1778810649946,29.38,81152.93,13.1,-0.55572,0.00018,30.2385]
[1778810654715,29.38,81157.49,13.1,-0.55492,0.00018,30.24872]
[1778810654736,29.38,81157.49,13.1,-0.55492,0.00018,30.24872]
[1778810655759,29.38,81156.9,13.1,-0.55502,0.00018,30.24739]
[1778810655943,29.38,81156.7,13.1,-0.55506,0.00018,30.24694]
[1778810656227,29.38,81149.59,13.1,-0.55631,0.00018,30.2309]
[1778810661371,29.38,81151.16,13.1,-0.55603,0.00018,30.23447]
[1778810661445,29.38,81151.16,13.1,-0.55603,0.00018,30.23447]
[1778810661969,29.38,81151.48,13.1,-0.55598,0.00018,30.23519]
[1778810665434,29.38,81149.77,13.1,-0.55628,0.00018,30.23133]
[1778810665451,29.38,81149.77,13.1,-0.55628,0.00018,30.23133]
[1778810665631,29.38,81149.77,13.1,-0.55628,0.00018,30.23133]
[1778810665680,29.38,81149.77,13.1,-0.55628,0.00018,30.23133]
[1778810665958,29.38,81150.01,13.1,-0.55623,0.00018,30.23189]
[1778810666775,29.38,81150.01,13.1,-0.55623,0.00018,30.23189]
[1778810666857,29.38,81150.01,13.1,-0.55623,0.00018,30.23189]
[1778810666872,29.38,81135.84,13.1,-0.55872,0.00018,30.1991]
[1778810667065,29.38,81124.85,13.1,-0.56065,0.00018,30.17285]
[1778810668072,29.38,81124.92,13.1,-0.56063,0.00018,30.17303]
[1778810670354,29.39,81124.86,13.1,-0.56064,0.00018,30.17293]
[1778810670398,29.39,81124.86,13.1,-0.56064,0.00018,30.17293]
[1778810673565,29.39,81118.52,13.1,-0.56176,0.00018,30.15416]
[1778810675121,29.38,81112.08,13.1,-0.56289,0.00018,30.13815]
[1778810680748,29.38,81109.4,13.1,-0.56338,0.00018,30.13122]
[1778810681147,29.38,81108.4,13.1,-0.56356,0.00018,30.12866]
[1778810681159,29.38,81108.4,13.1,-0.56356,0.00018,30.12866]
[1778810681266,29.38,81108.4,13.1,-0.56356,0.00018,30.12866]
[1778810681295,29.38,81108.4,13.1,-0.56356,0.00018,30.12866]
[1778810681349,29.38,81108.4,13.1,-0.56356,0.00018,30.12866]
[1778810681495,29.38,81108.4,13.1,-0.56356,0.00018,30.12866]
[1778810682140,29.38,81109.28,13.1,-0.56341,0.00018,30.13088]
[1778810682376,29.38,81109.28,13.1,-0.56341,0.00018,30.13088]
[1778810682800,29.38,81133.0,13.1,-0.55925,0.00018,30.18882]
[1778810682974,29.38,81133.0,13.1,-0.55925,0.00018,30.18882]
[1778810683155,29.38,81133.0,13.1,-0.55925,0.00018,30.18882]
[1778810683211,29.38,81133.0,13.1,-0.55925,0.00018,30.18882]
[1778810683246,29.38,81154.94,13.1,-0.55539,0.00018,30.2395]
[1778810684193,29.38,81161.07,13.1,-0.55431,0.00018,30.25318]
[1778810685816,29.38,81160.82,13.1,-0.55436,0.00018,30.25261]
[1778810686207,29.38,81176.47,13.1,-0.55161,0.00018,30.28651]
[1778810687214,29.37,81185.98,13.1,-0.54993,0.00018,30.3064]
[1778810688801,29.37,81185.98,13.1,-0.54993,0.00018,30.3064]
[1778810688842,29.37,81186.57,13.1,-0.54983,0.00018,30.30759]
[1778810691383,29.37,81178.65,13.1,-0.55123,0.00018,30.29102]
[1778810692594,29.37,81178.65,13.1,-0.55123,0.00018,30.29102]
[1778810692670,29.37,81178.65,13.1,-0.55123,0.00018,30.29102]
[1778810692679,29.37,81179.49,13.1,-0.55109,0.00018,30.29278]
[1778810694418,29.37,81179.89,13.1,-0.55102,0.00018,30.2936]
[1778810694519,29.37,81176.7,13.1,-0.55158,0.00018,30.28685]
[1778810695545,29.37,81176.7,13.1,-0.55158,0.00018,30.28685]
[1778810695762,29.37,81175.1,13.1,-0.55186,0.00018,30.28344]
[1778810696629,29.37,81175.1,13.1,-0.55186,0.00018,30.28344]
[1778810696711,29.37,81163.45,13.1,-0.55391,0.00018,30.25823]
[1778810698068,29.37,81161.28,13.1,-0.5543,0.00018,30.25344]
[1778810699258,29.37,81162.43,13.1,-0.55409,0.00018,30.25598]
[1778810700092,29.37,81166.38,13.1,-0.5534,0.00018,30.26464]
[1778810700573,29.37,81166.38,13.1,-0.5534,0.00018,30.26464]
[1778810706347,29.36,81167.86,13.1,-0.55315,0.00018,30.26779]
[1778810708553,29.36,81167.6,13.1,-0.55319,0.00018,30.26722]
[1778810708645,29.36,81167.6,13.1,-0.55319,0.00018,30.26722]
[1778810708674,29.36,81167.6,13.1,-0.55319,0.00018,30.26722]
[1778810708701,29.36,81164.21,13.1,-0.55379,0.00018,30.25981]
[1778810709368,29.36,81155.61,13.1,-0.5553,0.00018,30.24075]
[1778810713791,29.37,81152.58,13.1,-0.55583,0.00018,30.23395]
[1778810714463,29.37,81151.3,13.1,-0.55605,0.00018,30.23107]
[1778810718318,29.37,81152.48,13.1,-0.55584,0.00018,30.23378]
[1778810718394,29.37,81152.48,13.1,-0.55584,0.00018,30.23378]
[1778810718431,29.37,81152.79,13.1,-0.55579,0.00018,30.23449]
[1778810720223,29.37,81154.73,13.1,-0.55544,0.00018,30.23887]
[1778810720242,29.37,81154.73,13.1,-0.55544,0.00018,30.23887]
[1778810720287,29.37,81154.73,13.1,-0.55544,0.00018,30.23887]
[1778810720445,29.37,81155.75,13.1,-0.55526,0.00018,30.24117]
[1778810721452,29.37,81150.57,13.1,-0.55617,0.00018,30.2295]
[1778810722459,29.37,81145.92,13.1,-0.55699,0.00018,30.21888]
[1778810723134,29.37,81145.92,13.1,-0.55699,0.00018,30.21888]
[1778810723236,29.37,81145.92,13.1,-0.55699,0.00018,30.21888]
[1778810723575,29.37,81145.92,13.1,-0.55699,0.00018,30.21888]
[1778810723790,29.37,81134.86,13.1,-0.55893,0.00018,30.1931]
[1778810724106,29.37,81134.86,13.1,-0.55893,0.00018,30.1931]
[1778810724128,29.37,81134.86,13.1,-0.55893,0.00018,30.1931]
[1778810724523,29.37,81134.86,13.1,-0.55893,0.00018,30.1931]
[1778810724947,29.37,81134.86,13.1,-0.55893,0.00018,30.1931]
[1778810724992,29.37,81127.53,13.1,-0.56022,0.00018,30.17562]
[1778810725782,29.37,81119.12,13.1,-0.56169,0.00018,30.15519]
[1778810726251,29.37,81119.12,13.1,-0.56169,0.00018,30.15519]
[1778810726308,29.37,81119.12,13.1,-0.56169,0.00018,30.15519]
[1778810726312,29.37,81119.12,13.1,-0.56169,0.00018,30.15519]
[1778810726944,29.37,81110.76,13.1,-0.56316,0.00018,30.13448]
[1778810730212,29.37,81106.69,13.1,-0.56388,0.00018,30.12409]
[1778810732845,29.36,81107.02,13.1,-0.56384,0.00018,30.12153]
[1778810733120,29.36,81107.88,13.1,-0.56369,0.00018,30.12366]
[1778810733121,29.36,81107.88,13.1,-0.56369,0.00018,30.12366]
[1778810733299,29.36,81107.88,13.1,-0.56369,0.00018,30.12366]
[1778810733326,29.36,81107.88,13.1,-0.56369,0.00018,30.12366]
[1778810733975,29.36,81107.88,13.1,-0.56369,0.00018,30.12366]
[1778810733811,29.36,81114.3,13.1,-0.56257,0.00018,30.13969]
[1778810734176,29.36,81114.3,13.1,-0.56257,0.00018,30.13969]
[1778810734264,29.36,81114.3,13.1,-0.56257,0.00018,30.13969]
[1778810735552,29.36,81124.98,13.1,-0.56069,0.00018,30.16588]
[1778810736241,29.36,81124.98,13.1,-0.56069,0.00018,30.16588]
[1778810736559,29.36,81131.59,13.1,-0.55953,0.00018,30.18179]
[1778810739212,29.36,81132.79,13.1,-0.55932,0.00018,30.18468]
[1778810739223,29.36,81132.79,13.1,-0.55932,0.00018,30.18468]
[1778810740125,29.36,81127.83,13.1,-0.56019,0.00018,30.17283]
[1778810740160,29.36,81127.83,13.1,-0.56019,0.00018,30.17283]
[1778810741385,29.36,81130.38,13.1,-0.55974,0.00018,30.17895]
[1778810741406,29.36,81130.38,13.1,-0.55974,0.00018,30.17895]
[1778810745789,29.37,81126.68,13.1,-0.56038,0.00018,30.17013]
[1778810745805,29.37,81126.68,13.1,-0.56038,0.00018,30.17013]
[1778810746629,29.37,81134.77,13.1,-0.55896,0.00018,30.1895]
[1778810747487,29.37,81134.77,13.1,-0.55896,0.00018,30.1895]
[1778810747503,29.37,81134.77,13.1,-0.55896,0.00018,30.1895]
[1778810748535,29.37,81133.42,13.1,-0.5592,0.00018,30.18631]
[1778810748643,29.37,81125.72,13.1,-0.56055,0.00018,30.16789]
[1778810749943,29.37,81125.72,13.1,-0.56055,0.00018,30.16789]
[1778810754537,29.37,81125.09,13.1,-0.56065,0.00018,30.16646]
[1778810756009,29.37,81121.52,13.1,-0.56127,0.00018,30.15782]
[1778810755808,29.37,81114.68,13.1,-0.56247,0.00018,30.14102]
[1778810761735,29.37,81111.68,13.1,-0.56301,0.00018,30.13334]
[1778810763872,29.37,81108.37,13.1,-0.5636,0.00018,30.12499]
[1778810764052,29.37,81108.3,13.1,-0.56361,0.00018,30.12478]
[1778810764099,29.37,81108.3,13.1,-0.56361,0.00018,30.12478]
[1778810764355,29.37,81108.3,13.1,-0.56361,0.00018,30.12478]
[1778810764888,29.37,81095.6,13.1,-0.56583,0.00018,30.09236]
[1778810765763,29.37,81089.28,13.1,-0.56694,0.00018,30.07589]
[1778810767887,29.37,81087.54,13.1,-0.56724,0.00018,30.07133]
[1778810768828,29.37,81086.27,13.1,-0.56746,0.00018,30.06799]
[1778810769205,29.37,81087.09,13.1,-0.56732,0.00018,30.07017]
[1778810770800,29.37,81070.77,13.1,-0.57017,0.00017,30.02634]
[1778810771453,29.37,81070.77,13.1,-0.57017,0.00017,30.02634]
[1778810771460,29.37,81070.77,13.1,-0.57017,0.00017,30.02634]
[1778810771807,29.37,81077.47,13.1,-0.569,0.00017,30.04453]
[1778810773557,29.37,81078.26,13.1,-0.56886,0.00018,30.04666]
[1778810778856,29.37,81081.48,13.1,-0.5683,0.00018,30.05533]
[1778810783891,29.37,81080.29,13.1,-0.5685,0.00018,30.05219]
[1778810784293,29.37,81080.29,13.1,-0.5685,0.00018,30.05219]
[1778810786115,29.37,81076.7,13.1,-0.56913,0.00017,30.04255]
[1778810786913,29.37,81070.48,13.1,-0.57022,0.00017,30.02565]
[1778810788460,29.37,81068.7,13.1,-0.57053,0.00017,30.02077]
[1778810788554,29.37,81068.7,13.1,-0.57053,0.00017,30.02077]
[1778810788616,29.37,81068.7,13.1,-0.57053,0.00017,30.02077]
[1778810788651,29.37,81068.7,13.1,-0.57053,0.00017,30.02077]
[1778810788655,29.37,81068.7,13.1,-0.57053,0.00017,30.02077]
[1778810789053,29.37,81068.7,13.1,-0.57053,0.00017,30.02077]
[1778810788927,29.37,81055.4,13.1,-0.57285,0.00017,29.98373]
[1778810789934,29.37,81056.42,13.1,-0.57267,0.00017,29.98661]
[1778810792012,29.37,81055.97,13.1,-0.57275,0.00017,29.98534]
[1778810792853,29.37,81056.05,13.1,-0.57275,0.00017,29.98224]
[1778810793962,29.37,81046.47,13.1,-0.57442,0.00017,29.95498]
[1778810798997,29.37,81045.19,13.1,-0.57464,0.00017,29.95137]
[1778810801436,29.38,81044.6,13.1,-0.57474,0.00017,29.9497]
[1778810801781,29.38,81044.6,13.1,-0.57474,0.00017,29.9497]
[1778810802259,29.38,81049.05,13.1,-0.57396,0.00017,29.96249]
[1778810802446,29.38,81049.05,13.1,-0.57396,0.00017,29.96249]
[1778810802542,29.38,81049.05,13.1,-0.57396,0.00017,29.96249]
[1778810802627,29.38,81049.05,13.1,-0.57396,0.00017,29.96249]
[1778810802974,29.38,81049.05,13.1,-0.57396,0.00017,29.96249]
[1778810803030,29.38,81072.24,13.1,-0.56991,0.00017,30.02725]
[1778810804037,29.38,81075.46,13.1,-0.56934,0.00017,30.03599]
[1778810805422,29.38,81076.68,13.1,-0.56913,0.00017,30.03929]
[1778810805483,29.38,81076.68,13.1,-0.56913,0.00017,30.03929]
[1778810808069,29.38,81073.84,13.1,-0.56963,0.00017,30.03159]
[1778810810186,29.37,81074.15,13.1,-0.56958,0.00017,30.03241]
[1778810811358,29.37,81074.69,13.1,-0.56948,0.00017,30.03387]
[1778810813537,29.37,81078.51,13.1,-0.56881,0.00017,30.04418]
[1778810813576,29.37,81078.51,13.1,-0.56881,0.00017,30.04418]
[1778810816122,29.37,81072.07,13.1,-0.56994,0.00017,30.02673]
[1778810817643,29.37,81072.07,13.1,-0.56994,0.00017,30.02673]
[1778810820182,29.37,81067.25,13.1,-0.57078,0.00017,30.01351]
[1778810821157,29.37,81060.99,13.1,-0.57188,0.00017,29.99615]
[1778810822598,29.37,81060.99,13.1,-0.57188,0.00017,29.99615]
[1778810823630,29.37,81058.19,13.1,-0.57237,0.00017,29.98832]
[1778810827796,29.37,81058.36,13.1,-0.57234,0.00017,29.98881]
[1778810829213,29.37,81067.37,13.1,-0.57076,0.00017,30.01388]
[1778810832468,29.37,81064.59,13.1,-0.57125,0.00017,30.00619]
[1778810833213,29.37,81062.72,13.1,-0.57157,0.00017,30.001]
[1778810833241,29.37,81053.45,13.1,-0.57319,0.00017,29.97498]
[1778810835255,29.38,81046.71,13.1,-0.57437,0.00017,29.95577]
[1778810836819,29.38,81046.71,13.1,-0.57437,0.00017,29.95577]
[1778810837312,29.38,81046.07,13.1,-0.57448,0.00017,29.95397]
[1778810840466,29.38,81043.84,13.1,-0.57487,0.00017,29.94758]
[1778810840522,29.38,81043.84,13.1,-0.57487,0.00017,29.94758]
[1778810840642,29.38,81043.84,13.1,-0.57487,0.00017,29.94758]
[1778810840677,29.38,81043.84,13.1,-0.57487,0.00017,29.94758]
[1778810840958,29.38,81043.62,13.1,-0.5749,0.00017,29.94698]
[1778810842938,29.38,81040.54,13.1,-0.57544,0.00017,29.93809]
[1778810843327,29.38,81038.74,13.1,-0.57575,0.00017,29.93288]
[1778810844389,29.38,81034.46,13.1,-0.5765,0.00017,29.92034]
[1778810845210,29.38,81032.73,13.1,-0.57679,0.00017,29.9153]
[1778810845326,29.38,81036.61,13.1,-0.57612,0.00017,29.92671]
[1778810846935,29.38,81036.61,13.1,-0.57612,0.00017,29.92671]
[1778810847531,29.38,81046.21,13.1,-0.57444,0.00017,29.95464]
[1778810850361,29.38,81056.41,13.1,-0.57265,0.00017,29.98368]
[1778810853557,29.38,81054.9,13.1,-0.57292,0.00017,29.97611]
[1778810853593,29.38,81063.97,13.1,-0.57134,0.00017,30.00149]
[1778810854581,29.38,81063.97,13.1,-0.57134,0.00017,30.00149]
[1778810855967,29.38,81067.14,13.1,-0.57079,0.00017,30.01025]
[1778810857335,29.38,81072.52,13.1,-0.56985,0.00017,30.02498]
[1778810858489,29.38,81076.19,13.1,-0.5692,0.00017,30.03492]
[1778810860365,29.38,81074.18,13.1,-0.56956,0.00017,30.02947]
[1778810860373,29.38,81074.18,13.1,-0.56956,0.00017,30.02947]
[1778810864218,29.38,81069.37,13.1,-0.5704,0.00017,30.01632]
[1778810864261,29.38,81069.37,13.1,-0.5704,0.00017,30.01632]
[1778810864468,29.38,81069.37,13.1,-0.5704,0.00017,30.01632]
[1778810864514,29.38,81058.63,13.1,-0.57228,0.00017,29.98654]
[1778810865467,29.38,81053.21,13.1,-0.57322,0.00017,29.97128]
[1778810866907,29.38,81053.21,13.1,-0.57322,0.00017,29.97128]
[1778810867376,29.38,81049.47,13.1,-0.57388,0.00017,29.96065]
[1778810869592,29.38,81048.28,13.1,-0.57408,0.00017,29.95728]
[1778810870134,29.38,81048.28,13.1,-0.57408,0.00017,29.95728]
[1778810870149,29.38,81048.28,13.1,-0.57408,0.00017,29.95728]
[1778810870858,29.38,81046.71,13.1,-0.57435,0.00017,29.9528]
[1778810871097,29.38,81046.71,13.1,-0.57435,0.00017,29.9528]
[1778810871138,29.39,81033.9,13.1,-0.57659,0.00017,29.91561]
[1778810871539,29.39,81033.9,13.1,-0.57659,0.00017,29.91561]
[1778810871663,29.39,81029.5,13.1,-0.57735,0.00017,29.90264]
[1778810872537,29.39,81029.5,13.1,-0.57735,0.00017,29.90264]
[1778810872718,29.39,81029.5,13.1,-0.57735,0.00017,29.90264]
[1778810872745,29.39,81023.33,13.1,-0.57842,0.00017,29.88427]
[1778810873361,29.39,81023.33,13.1,-0.57842,0.00017,29.88427]
[1778810873780,29.39,81011.59,13.1,-0.58047,0.00017,29.84865]
[1778810874428,29.39,81011.59,13.1,-0.58047,0.00017,29.84865]
[1778810874431,29.39,81011.59,13.1,-0.58047,0.00017,29.84865]
[1778810877534,29.39,81004.79,13.1,-0.58164,0.00017,29.82776]
[1778810882877,29.39,81004.22,13.1,-0.58174,0.00017,29.82604]
[1778810883273,29.39,81004.25,13.1,-0.58173,0.00017,29.82615]
[1778810883287,29.39,81004.25,13.1,-0.58173,0.00017,29.82615]
[1778810883876,29.39,81004.25,13.1,-0.58173,0.00017,29.82615]
[1778810883904,29.39,81014.38,13.1,-0.57997,0.00017,29.85737]
[1778810884664,29.39,81020.1,13.1,-0.57897,0.00017,29.87473]
[1778810886777,29.39,81021.91,13.1,-0.57866,0.00017,29.88022]
[1778810886801,29.39,81021.91,13.1,-0.57866,0.00017,29.88022]
[1778810887882,29.39,81024.16,13.1,-0.57826,0.00017,29.887]
[1778810887908,29.39,81014.18,13.1,-0.58,0.00017,29.85679]
[1778810888787,29.39,81008.83,13.1,-0.58093,0.00017,29.84037]
[1778810890077,29.39,81008.83,13.1,-0.58093,0.00017,29.84037]
[1778810890164,29.39,81008.83,13.1,-0.58093,0.00017,29.84037]
[1778810890194,29.39,81008.06,13.1,-0.58107,0.00017,29.83799]
[1778810890432,29.39,81008.06,13.1,-0.58107,0.00017,29.83799]
[1778810890884,29.39,81008.06,13.1,-0.58107,0.00017,29.83799]
[1778810893068,29.39,81013.8,13.1,-0.58006,0.00017,29.85575]
[1778810893299,29.4,81013.44,13.1,-0.58012,0.00017,29.85471]
[1778810893352,29.4,81013.44,13.1,-0.58012,0.00017,29.85471]
[1778810893393,29.4,81013.44,13.1,-0.58012,0.00017,29.85471]
[1778810894054,29.4,81013.44,13.1,-0.58012,0.00017,29.85471]
[1778810894090,29.4,81013.44,13.1,-0.58012,0.00017,29.85471]
[1778810894206,29.4,81016.25,13.1,-0.57963,0.00017,29.86334]
[1778810894961,29.4,81016.25,13.1,-0.57963,0.00017,29.86334]
[1778810895031,29.4,81019.39,13.1,-0.57908,0.00017,29.87291]
[1778810895600,29.4,81019.39,13.1,-0.57908,0.00017,29.87291]
[1778810895889,29.4,81019.39,13.1,-0.57908,0.00017,29.87291]
[1778810895947,29.4,81023.85,13.1,-0.5783,0.00017,29.88634]
[1778810896693,29.4,81008.73,13.1,-0.58093,0.00017,29.84035]
[1778810897700,29.4,81006.21,13.1,-0.58137,0.00017,29.83256]
[1778810899392,29.4,81006.74,13.1,-0.58128,0.00017,29.83421]
[1778810899895,29.4,81006.74,13.1,-0.58128,0.00017,29.83421]
[1778810905901,29.4,81004.27,13.1,-0.5817,0.00017,29.82663]
[1778810907902,29.4,81006.92,13.1,-0.58124,0.00017,29.83486]
[1778810908402,29.4,81008.25,13.1,-0.58101,0.00017,29.83897]
[1778810909403,29.4,81010.53,13.1,-0.58061,0.00017,29.84599]
[1778810913408,29.4,81008.71,13.1,-0.58094,0.00017,29.83705]
[1778810915411,29.4,81011.94,13.1,-0.58038,0.00017,29.84698]
[1778810917414,29.4,81010.15,13.1,-0.58069,0.00017,29.84148]
[1778810917914,29.4,81010.15,13.1,-0.58069,0.00017,29.84148]
[1778810918416,29.4,81009.48,13.1,-0.58081,0.00017,29.83942]
[1778810921503,29.4,81011.7,13.1,-0.58042,0.00017,29.84623]
[1778810921509,29.4,81011.7,13.1,-0.58042,0.00017,29.84623]
[1778810921516,29.4,81011.7,13.1,-0.58042,0.00017,29.84623]
[1778810921530,29.4,81011.7,13.1,-0.58042,0.00017,29.84623]
[1778810921943,29.4,81011.7,13.1,-0.58042,0.00017,29.84623]
[1778810921995,29.4,81018.96,13.1,-0.57916,0.00017,29.86834]
[1778810922900,29.4,81018.96,13.1,-0.57916,0.00017,29.86834]
[1778810927938,29.4,81024.38,13.1,-0.5782,0.00017,29.88487]
[1778810927975,29.4,81024.38,13.1,-0.5782,0.00017,29.88487]
[1778810930983,29.41,81020.99,13.1,-0.57878,0.00017,29.87477]
[1778810931446,29.41,81020.95,13.1,-0.57878,0.00017,29.87474]
[1778810931447,29.41,81020.95,13.1,-0.57878,0.00017,29.87474]
[1778810933945,29.41,81021.22,13.1,-0.57873,0.00017,29.87564]
[1778810934450,29.41,81021.23,13.1,-0.57873,0.00017,29.87572]
[1778810937881,29.41,81022.01,13.1,-0.57858,0.00017,29.8782]
[1778810938451,29.42,81023.21,13.1,-0.57837,0.00017,29.88185]
[1778810942133,29.42,81020.13,13.1,-0.5789,0.00017,29.87271]
[1778810942168,29.42,81020.13,13.1,-0.5789,0.00017,29.87271]
[1778810942459,29.42,81020.17,13.1,-0.57889,0.00017,29.87288]
[1778810942874,29.42,81020.17,13.1,-0.57889,0.00017,29.87288]
[1778810942996,29.42,81020.17,13.1,-0.57889,0.00017,29.87288]
[1778810942999,29.42,81020.17,13.1,-0.57889,0.00017,29.87288]
[1778810943015,29.42,81021.4,13.1,-0.57867,0.00017,29.87663]
[1778810943354,29.42,81021.4,13.1,-0.57867,0.00017,29.87663]
[1778810944022,29.42,81032.22,13.1,-0.57679,0.00017,29.90886]
[1778810945972,29.42,81030.98,13.1,-0.577,0.00017,29.90523]
[1778810946210,29.42,81030.98,13.1,-0.577,0.00017,29.90523]
[1778810946258,29.42,81030.96,13.1,-0.577,0.00017,29.9052]
[1778810950331,29.42,81035.01,13.1,-0.57629,0.00017,29.91725]
[1778810950552,29.42,81035.01,13.1,-0.57629,0.00017,29.91725]
[1778810950592,29.42,81035.01,13.1,-0.57629,0.00017,29.91725]
[1778810951074,29.43,81044.06,13.1,-0.57471,0.00017,29.94356]
[1778810952080,29.43,81052.54,13.1,-0.57323,0.00017,29.96778]
[1778810952987,29.43,81052.54,13.1,-0.57323,0.00017,29.96778]
[1778810953135,29.43,81057.7,13.1,-0.57233,0.00017,29.98231]
[1778810957115,29.43,81063.51,13.1,-0.57131,0.00017,29.99847]
[1778810960136,29.43,81055.17,13.1,-0.57277,0.00017,29.97517]
[1778810964922,29.43,81054.45,13.1,-0.57289,0.00017,29.97316]
[1778810964947,29.43,81054.45,13.1,-0.57289,0.00017,29.97316]
[1778810965171,29.43,81049.68,13.1,-0.57373,0.00017,29.95965]
[1778810966178,29.43,81042.79,13.1,-0.57493,0.00017,29.93992]
[1778810968364,29.43,81039.14,13.1,-0.57556,0.00017,29.92939]
[1778810968461,29.43,81039.14,13.1,-0.57556,0.00017,29.92939]
[1778810968465,29.43,81039.14,13.1,-0.57556,0.00017,29.92939]
[1778810968466,29.43,81039.14,13.1,-0.57556,0.00017,29.92939]
[1778810968565,29.43,81039.14,13.1,-0.57556,0.00017,29.92939]
[1778810968695,29.43,81039.14,13.1,-0.57556,0.00017,29.92939]
[1778810968805,29.43,81039.14,13.1,-0.57556,0.00017,29.92939]
[1778810969199,29.43,81020.25,13.1,-0.57885,0.00017,29.87351]
[1778810969391,29.43,81020.25,13.1,-0.57885,0.00017,29.87351]
[1778810969442,29.43,81020.25,13.1,-0.57885,0.00017,29.87351]
[1778810969496,29.43,81020.25,13.1,-0.57885,0.00017,29.87351]
[1778810969992,29.43,81020.25,13.1,-0.57885,0.00017,29.87351]
[1778810970206,29.43,81023.79,13.1,-0.57823,0.00017,29.88418]
[1778810974234,29.43,81031.08,13.1,-0.57696,0.00017,29.90261]
[1778810974551,29.43,81031.08,13.1,-0.57696,0.00017,29.90261]
[1778810980301,29.43,81034.07,13.1,-0.57643,0.00017,29.91156]
[1778810980402,29.43,81034.41,13.1,-0.57637,0.00017,29.91259]
[1778810982931,29.44,81033.87,13.1,-0.57646,0.00017,29.91103]
[1778810983183,29.44,81033.87,13.1,-0.57646,0.00017,29.91103]
[1778810983263,29.44,81032.82,13.1,-0.57664,0.00017,29.90801]
[1778810987099,29.44,81029.38,13.1,-0.57724,0.00017,29.89786]
[1778810988228,29.44,81029.86,13.1,-0.57716,0.00017,29.89928]
[1778810988696,29.44,81028.63,13.1,-0.57737,0.00017,29.89563]
[1778810988696,29.44,81028.63,13.1,-0.57737,0.00017,29.89563]
[1778810990666,29.44,81031.31,13.1,-0.5769,0.00017,29.90355]
[1778810995225,29.44,81034.96,13.1,-0.57627,0.00017,29.9143]
[1778810995276,29.44,81034.96,13.1,-0.57627,0.00017,29.9143]
[1778810995284,29.44,81034.96,13.1,-0.57627,0.00017,29.9143]
[1778810995289,29.44,81034.96,13.1,-0.57627,0.00017,29.9143]
[1778810995744,29.44,81035.02,13.1,-0.57626,0.00017,29.91449]
[1778810995746,29.44,81035.02,13.1,-0.57626,0.00017,29.91449]
[1778810996624,29.44,81031.77,13.1,-0.57682,0.00017,29.90499]
[1778810998349,29.44,81029.68,13.1,-0.57718,0.00017,29.89884]
[1778811000310,29.44,81028.68,13.1,-0.57735,0.00017,29.8959]
[1778811000663,29.44,81027.21,13.1,-0.57761,0.00017,29.89156]
[1778811000738,29.44,81027.21,13.1,-0.57761,0.00017,29.89156]
[1778811000764,29.44,81027.21,13.1,-0.57761,0.00017,29.89156]
[1778811001102,29.44,81029.38,13.1,-0.57723,0.00017,29.89802]
[1778811001523,29.44,81029.38,13.1,-0.57723,0.00017,29.89802]
[1778811001535,29.44,81029.38,13.1,-0.57723,0.00017,29.89802]
[1778811001999,29.44,81010.17,13.1,-0.58057,0.00017,29.84013]
[1778811003001,29.44,80999.93,13.1,-0.58235,0.00017,29.80849]
[1778811005485,29.44,80999.55,13.1,-0.58241,0.00017,29.80732]
[1778811007506,29.44,80998.56,13.1,-0.58258,0.00017,29.80424]
[1778811007545,29.44,80998.56,13.1,-0.58258,0.00017,29.80424]
[1778811007602,29.44,80998.56,13.1,-0.58258,0.00017,29.80424]
[1778811007685,29.44,80998.56,13.1,-0.58258,0.00017,29.80424]
[1778811007856,29.44,80990.63,13.1,-0.58396,0.00017,29.77923]
[1778811009126,29.44,80984.88,13.1,-0.58496,0.00017,29.76082]
[1778811011659,29.44,80980.78,13.1,-0.58567,0.00017,29.74754]
[1778811017539,29.44,80981.83,13.1,-0.58551,0.00017,29.7507]
[1778811022574,29.43,80981.82,13.1,-0.58552,0.00017,29.75053]
[1778811024612,29.43,80978.31,13.1,-0.58613,0.00017,29.73914]
[1778811025362,29.43,80977.9,13.1,-0.5862,0.00017,29.73778]
[1778811025598,29.43,80965.17,13.1,-0.58841,0.00017,29.69594]
[1778811027612,29.43,80962.3,13.1,-0.5889,0.00017,29.68639]
[1778811029115,29.43,80962.3,13.1,-0.5889,0.00017,29.68639]
[1778811029239,29.43,80962.3,13.1,-0.5889,0.00017,29.68639]
[1778811029262,29.43,80962.3,13.1,-0.5889,0.00017,29.68639]
[1778811029272,29.43,80962.65,13.1,-0.58884,0.00017,29.68756]
[1778811029472,29.43,80962.65,13.1,-0.58884,0.00017,29.68756]
[1778811029673,29.43,80962.65,13.1,-0.58884,0.00017,29.68756]
[1778811029694,29.43,80962.65,13.1,-0.58884,0.00017,29.68756]
[1778811029743,29.43,80962.65,13.1,-0.58884,0.00017,29.68756]
[1778811030224,29.43,80949.65,13.1,-0.59109,0.00017,29.64377]
[1778811030644,29.43,80944.44,13.1,-0.59199,0.00017,29.62595]
[1778811031641,29.43,80946.19,13.1,-0.5917,0.00017,29.62865]
[1778811033860,29.43,80946.4,13.1,-0.59166,0.00017,29.62939]
[1778811034302,29.43,80946.4,13.1,-0.59166,0.00017,29.62939]
[1778811034445,29.43,80941.75,13.1,-0.59246,0.00017,29.61344]
[1778811034544,29.43,80941.75,13.1,-0.59246,0.00017,29.61344]
[1778811034618,29.43,80941.75,13.1,-0.59246,0.00017,29.61344]
[1778811034856,29.43,80922.58,13.1,-0.59577,0.00017,29.54628]
[1778811035629,29.43,80922.58,13.1,-0.59577,0.00017,29.54628]
[1778811035708,29.44,80929.52,13.1,-0.59457,0.00017,29.57093]
[1778811037159,29.44,80929.52,13.1,-0.59457,0.00017,29.57093]
[1778811037735,29.44,80927.61,13.1,-0.5949,0.00017,29.56426]
[1778811038439,29.44,80926.74,13.1,-0.59504,0.00017,29.56124]
[1778811040798,29.44,80922.64,13.1,-0.59574,0.00017,29.54683]
[1778811044372,29.44,80920.05,13.1,-0.59618,0.00017,29.53785]
[1778811046675,29.45,80921.22,13.1,-0.59597,0.00017,29.54214]
[1778811047934,29.45,80924.04,13.1,-0.59548,0.00017,29.55221]
[1778811048812,29.45,80917.86,13.1,-0.59654,0.00017,29.53029]
[1778811049451,29.45,80917.86,13.1,-0.59654,0.00017,29.53029]
[1778811049996,29.45,80917.86,13.1,-0.59654,0.00017,29.53029]
[1778811050029,29.45,80917.86,13.1,-0.59654,0.00017,29.53029]
[1778811051124,29.45,80919.32,13.1,-0.59629,0.00017,29.53557]
[1778811052093,29.45,80919.35,13.1,-0.59628,0.00017,29.53573]
[1778811052169,29.45,80925.94,13.1,-0.59514,0.00017,29.55919]
[1778811052430,29.45,80925.94,13.1,-0.59514,0.00017,29.55919]
[1778811052894,29.45,80925.94,13.1,-0.59514,0.00017,29.55919]
[1778811053315,29.45,80942.87,13.1,-0.59221,0.00017,29.61827]
[1778811054293,29.45,80942.87,13.1,-0.59221,0.00017,29.61827]
[1778811053847,29.45,80954.49,13.1,-0.5902,0.00017,29.65789]
[1778811055069,29.45,80954.49,13.1,-0.5902,0.00017,29.65789]
[1778811055170,29.45,80952.84,13.1,-0.59049,0.00017,29.6523]
[1778811055861,29.45,80945.89,13.1,-0.59169,0.00017,29.62862]
[1778811056868,29.45,80940.53,13.1,-0.59262,0.00017,29.6102]
[1778811061068,29.45,80937.75,13.1,-0.5931,0.00017,29.60062]
[1778811061909,29.45,80930.58,13.1,-0.59433,0.00017,29.57564]
[1778811063586,29.45,80931.92,13.1,-0.5941,0.00017,29.58036]
[1778811063923,29.45,80920.86,13.1,-0.59601,0.00017,29.54134]
[1778811067537,29.45,80918.07,13.1,-0.59648,0.00017,29.53152]
[1778811069649,29.46,80918.75,13.1,-0.59636,0.00017,29.53405]
[1778811069968,29.46,80912.86,13.1,-0.59737,0.00017,29.51297]
[1778811070489,29.46,80912.86,13.1,-0.59737,0.00017,29.51297]
[1778811072946,29.46,80911.93,13.1,-0.59753,0.00017,29.50964]
[1778811074236,29.46,80912.28,13.1,-0.59747,0.00017,29.51088]
[1778811075409,29.46,80908.58,13.1,-0.5981,0.00017,29.49762]
[1778811076030,29.46,80908.58,13.1,-0.5981,0.00017,29.49762]
[1778811078061,29.46,80908.77,13.1,-0.59806,0.00017,29.49835]
[1778811080576,29.46,80910.48,13.1,-0.59776,0.00017,29.50475]
[1778811080587,29.46,80910.48,13.1,-0.59776,0.00017,29.50475]
[1778811080741,29.46,80910.48,13.1,-0.59776,0.00017,29.50475]
[1778811081495,29.46,80912.81,13.1,-0.59735,0.00017,29.51322]
[1778811081632,29.46,80912.81,13.1,-0.59735,0.00017,29.51322]
[1778811081782,29.46,80912.81,13.1,-0.59735,0.00017,29.51322]
[1778811082940,29.46,80915.49,13.1,-0.59689,0.00017,29.52292]
[1778811083057,29.47,80918.54,13.1,-0.59636,0.00017,29.53389]
[1778811085071,29.47,80926.38,13.1,-0.595,0.00017,29.56181]
[1778811087085,29.47,80918.61,13.1,-0.59634,0.00017,29.5343]
[1778811092120,29.47,80924.68,13.1,-0.59529,0.00017,29.55272]
[1778811095747,29.47,80927.03,13.1,-0.59488,0.00017,29.56112]
[1778811096148,29.47,80932.23,13.1,-0.59398,0.00017,29.57939]
[1778811096626,29.47,80932.23,13.1,-0.59398,0.00017,29.57939]
[1778811097155,29.47,80942.6,13.1,-0.59219,0.00017,29.61535]
[1778811097772,29.47,80942.6,13.1,-0.59219,0.00017,29.61535]
[1778811098266,29.47,80942.6,13.1,-0.59219,0.00017,29.61535]
[1778811098490,29.47,80946.41,13.1,-0.59153,0.00017,29.62844]
[1778811099458,29.47,80942.79,13.1,-0.59216,0.00017,29.61607]
[1778811100176,29.47,80949.56,13.1,-0.59099,0.00017,29.63924]
[1778811100766,29.47,80949.56,13.1,-0.59099,0.00017,29.63924]
[1778811102342,29.48,80953.61,13.1,-0.59028,0.00017,29.653]
[1778811103198,29.48,80947.08,13.1,-0.59141,0.00017,29.63094]
[1778811108232,29.48,80946.4,13.1,-0.59151,0.00017,29.62877]
[1778811111253,29.48,80951.91,13.1,-0.59056,0.00017,29.64761]
[1778811113977,29.48,80953.4,13.1,-0.59029,0.00017,29.65273]
[1778811114082,29.48,80953.4,13.1,-0.59029,0.00017,29.65273]
[1778811114681,29.48,80954.24,13.1,-0.59015,0.00017,29.65561]
[1778811115987,29.48,80956.91,13.1,-0.58968,0.00017,29.66464]
[1778811119309,29.49,80947.92,13.1,-0.59122,0.00017,29.63444]
[1778811124344,29.49,80946.46,13.1,-0.59147,0.00017,29.62961]
[1778811129379,29.49,80943.57,13.1,-0.59196,0.00017,29.61984]
[1778811134414,29.49,80947.14,13.1,-0.59134,0.00017,29.63214]
[1778811139449,29.5,80948.87,13.1,-0.59103,0.00017,29.63816]
[1778811140950,29.5,80948.87,13.1,-0.59103,0.00017,29.63816]
[1778811141141,29.5,80948.87,13.1,-0.59103,0.00017,29.63816]
[1778811141419,29.5,80948.87,13.1,-0.59103,0.00017,29.63816]
[1778811141233,29.5,80949.59,13.1,-0.59091,0.00017,29.64066]
[1778811142599,29.5,80952.48,13.1,-0.59041,0.00017,29.65045]
[1778811142655,29.5,80956.63,13.1,-0.58969,0.00017,29.66443]
[1778811143727,29.5,80956.63,13.1,-0.58969,0.00017,29.66443]
[1778811143829,29.5,80956.27,13.1,-0.58975,0.00017,29.6632]
[1778811146452,29.5,80958.53,13.1,-0.58936,0.00017,29.67077]
[1778811146501,29.5,80957.41,13.1,-0.58955,0.00017,29.66706]
[1778811148706,29.5,80955.55,13.1,-0.58987,0.00017,29.66084]
[1778811151536,29.5,80946.79,13.1,-0.5914,0.00017,29.62775]
[1778811153771,29.5,80941.1,13.1,-0.59238,0.00017,29.60826]
[1778811154515,29.5,80941.1,13.1,-0.59238,0.00017,29.60826]
[1778811154557,29.5,80933.9,13.1,-0.59362,0.00017,29.58335]
[1778811155565,29.5,80927.96,13.1,-0.59465,0.00017,29.5626]
[1778811157472,29.5,80926.25,13.1,-0.59494,0.00017,29.55662]
[1778811159732,29.5,80924.52,13.1,-0.59523,0.00017,29.55059]
[1778811159835,29.5,80924.52,13.1,-0.59523,0.00017,29.55059]
[1778811159851,29.5,80924.52,13.1,-0.59523,0.00017,29.55059]
[1778811160605,29.5,80907.58,13.1,-0.59815,0.00017,29.49006]
[1778811161615,29.5,80907.58,13.1,-0.59815,0.00017,29.49006]
[1778811161622,29.5,80906.91,13.1,-0.59826,0.00017,29.4877]
[1778811164147,29.5,80906.0,13.1,-0.59841,0.00017,29.48447]
[1778811164163,29.5,80906.0,13.1,-0.59841,0.00017,29.48447]
[1778811166161,29.5,80903.86,13.1,-0.59877,0.00017,29.47681]
[1778811166741,29.5,80903.92,13.1,-0.59876,0.00017,29.47708]
[1778811168768,29.51,80906.29,13.1,-0.59835,0.00017,29.48581]
[1778811173695,29.51,80917.59,13.1,-0.59639,0.00017,29.52677]
[1778811177422,29.51,80920.14,13.1,-0.59594,0.00017,29.53591]
[1778811180060,29.51,80916.8,13.1,-0.59651,0.00017,29.5241]
[1778811188346,29.52,80917.27,13.1,-0.59642,0.00017,29.52599]
[1778811189478,29.52,80916.77,13.1,-0.5965,0.00017,29.52431]
[1778811190816,29.52,80910.1,13.1,-0.59764,0.00017,29.50051]
[1778811192205,29.52,80910.1,13.1,-0.59764,0.00017,29.50051]
[1778811192308,29.52,80910.1,13.1,-0.59764,0.00017,29.50051]
[1778811192408,29.52,80902.14,13.1,-0.59901,0.00017,29.47161]
[1778811193247,29.52,80902.14,13.1,-0.59901,0.00017,29.47161]
[1778811193289,29.52,80902.14,13.1,-0.59901,0.00017,29.47161]
[1778811193332,29.52,80899.78,13.1,-0.59942,0.00017,29.46296]
[1778811194844,29.52,80894.71,13.1,-0.60029,0.00017,29.44431]
[1778811195793,29.52,80894.71,13.1,-0.60029,0.00017,29.44431]
[1778811198046,29.52,80889.31,13.1,-0.60122,0.00017,29.42432]
[1778811198674,29.52,80888.07,13.1,-0.60143,0.00017,29.41972]
[1778811198822,29.52,80888.07,13.1,-0.60143,0.00017,29.41972]
[1778811199412,29.52,80878.93,13.1,-0.60299,0.00017,29.38546]
[1778811199844,29.52,80878.93,13.1,-0.60299,0.00017,29.38546]
[1778811200014,29.52,80869.07,13.1,-0.60469,0.00017,29.34792]
[1778811201893,29.52,80863.78,13.1,-0.60559,0.00017,29.32771]
[1778811204601,29.52,80860.69,13.1,-0.60611,0.00017,29.31592]
[1778811204915,29.52,80862.6,13.1,-0.60578,0.00017,29.32337]
[1778811206271,29.52,80862.6,13.1,-0.60578,0.00017,29.32337]
[1778811206279,29.52,80865.41,13.1,-0.60529,0.00017,29.33426]
[1778811208178,29.52,80857.71,13.1,-0.60661,0.00017,29.30462]
[1778811211964,29.53,80864.47,13.1,-0.60545,0.00017,29.32766]
[1778811213602,29.53,80865.3,13.1,-0.6053,0.00017,29.3309]
[1778811213978,29.53,80867.65,13.1,-0.6049,0.00017,29.33998]
[1778811214985,29.53,80875.27,13.1,-0.60359,0.00017,29.36907]
[1778811217057,29.53,80874.39,13.1,-0.60374,0.00017,29.36577]
[1778811217973,29.53,80875.94,13.1,-0.60347,0.00017,29.37168]
[1778811218074,29.53,80875.94,13.1,-0.60347,0.00017,29.37168]
[1778811218310,29.53,80875.94,13.1,-0.60347,0.00017,29.37168]
[1778811218399,29.53,80888.49,13.1,-0.60132,0.00017,29.41882]
[1778811219224,29.53,80888.49,13.1,-0.60132,0.00017,29.41882]
[1778811219341,29.53,80888.49,13.1,-0.60132,0.00017,29.41882]
[1778811219343,29.53,80882.27,13.1,-0.60239,0.00017,29.39558]
[1778811225056,29.53,80883.47,13.1,-0.60218,0.00017,29.40019]
[1778811227737,29.53,80882.9,13.1,-0.60227,0.00017,29.39809]
[1778811228077,29.53,80889.8,13.1,-0.60109,0.00017,29.42385]
[1778811229084,29.53,80895.85,13.1,-0.60005,0.00017,29.44622]
[1778811230091,29.53,80901.05,13.1,-0.59916,0.00017,29.46528]
[1778811230753,29.53,80901.05,13.1,-0.59916,0.00017,29.46528]
[1778811233128,29.54,80903.72,13.1,-0.59869,0.00017,29.47516]
[1778811233159,29.54,80909.14,13.1,-0.59775,0.00017,29.49486]
[1778811234551,29.54,80909.14,13.1,-0.59775,0.00017,29.49486]
[1778811236338,29.54,80907.69,13.1,-0.598,0.00017,29.48975]
[1778811238147,29.54,80901.12,13.1,-0.59912,0.00017,29.46608]
[1778811243182,29.55,80901.09,13.1,-0.59911,0.00017,29.46622]
[1778811245012,29.54,80901.02,13.1,-0.59912,0.00017,29.46594]
[1778811250432,29.54,80905.89,13.1,-0.59829,0.00017,29.48351]
[1778811250756,29.54,80907.9,13.1,-0.59795,0.00017,29.49074]
[1778811251559,29.54,80907.9,13.1,-0.59795,0.00017,29.49074]
[1778811252121,29.54,80910.61,13.1,-0.59749,0.00017,29.50048]
[1778811252245,29.54,80918.09,13.1,-0.5962,0.00017,29.52729]
[1778811255409,29.54,80917.21,13.1,-0.59634,0.00017,29.52422]
[1778811255415,29.54,80919.14,13.1,-0.59601,0.00017,29.53112]
[1778811257494,29.54,80919.44,13.1,-0.59596,0.00017,29.53222]
[1778811265773,29.55,80916.82,13.1,-0.59639,0.00017,29.52315]
[1778811266153,29.55,80916.82,13.1,-0.59639,0.00017,29.52315]
[1778811266211,29.55,80916.82,13.1,-0.59639,0.00017,29.52315]
[1778811267058,29.55,80913.76,13.1,-0.59692,0.00017,29.51225]
[1778811267197,29.55,80913.76,13.1,-0.59692,0.00017,29.51225]
[1778811267227,29.55,80913.76,13.1,-0.59692,0.00017,29.51225]
[1778811267351,29.55,80906.83,13.1,-0.59811,0.00017,29.48736]
[1778811267705,29.55,80906.83,13.1,-0.59811,0.00017,29.48736]
[1778811267800,29.55,80906.83,13.1,-0.59811,0.00017,29.48736]
[1778811268035,29.55,80906.83,13.1,-0.59811,0.00017,29.48736]
[1778811268199,29.55,80906.83,13.1,-0.59811,0.00017,29.48736]
[1778811268449,29.55,80906.83,13.1,-0.59811,0.00017,29.48736]
[1778811273888,29.55,80904.04,13.1,-0.59861,0.00017,29.47366]
[1778811274400,29.55,80910.75,13.1,-0.59746,0.00017,29.49788]
[1778811278119,29.55,80910.88,13.1,-0.59744,0.00017,29.49834]
[1778811278346,29.55,80910.88,13.1,-0.59744,0.00017,29.49834]
[1778811278537,29.55,80910.88,13.1,-0.59744,0.00017,29.49834]
[1778811284470,29.55,80913.34,13.1,-0.597,0.00017,29.50734]
[1778811286963,29.55,80912.94,13.1,-0.59707,0.00017,29.50595]
[1778811290084,29.55,80913.83,13.1,-0.59691,0.00017,29.50921]
[1778811290108,29.55,80913.83,13.1,-0.59691,0.00017,29.50921]
[1778811290372,29.55,80913.83,13.1,-0.59691,0.00017,29.50921]
[1778811292526,29.55,80921.33,13.1,-0.59562,0.00017,29.53599]
[1778811292932,29.55,80921.33,13.1,-0.59562,0.00017,29.53599]
[1778811293635,29.55,80921.56,13.1,-0.59558,0.00017,29.53682]
[1778811294540,29.55,80929.59,13.1,-0.5942,0.00017,29.56506]
[1778811295019,29.55,80929.59,13.1,-0.5942,0.00017,29.56506]
[1778811295547,29.55,80927.77,13.1,-0.59451,0.00017,29.55871]
[1778811300582,29.55,80926.85,13.1,-0.59467,0.00017,29.55549]
[1778811303405,29.55,80926.81,13.1,-0.59467,0.00017,29.55535]
[1778811303598,29.55,80926.81,13.1,-0.59467,0.00017,29.55535]
[1778811303603,29.55,80922.13,13.1,-0.59548,0.00017,29.53887]
[1778811304212,29.55,80922.13,13.1,-0.59548,0.00017,29.53887]
[1778811304453,29.55,80922.13,13.1,-0.59548,0.00017,29.53887]
[1778811304610,29.55,80914.58,13.1,-0.59678,0.00017,29.51204]
[1778811304812,29.55,80914.58,13.1,-0.59678,0.00017,29.51204]
[1778811305229,29.55,80914.58,13.1,-0.59678,0.00017,29.51204]
[1778811305594,29.55,80914.58,13.1,-0.59678,0.00017,29.51204]
[1778811306117,29.55,80913.02,13.1,-0.59705,0.00017,29.50646]
[1778811307428,29.55,80913.02,13.1,-0.59704,0.00017,29.50648]
[1778811307703,29.55,80912.45,13.1,-0.59714,0.00017,29.50446]
[1778811308381,29.55,80912.45,13.1,-0.59714,0.00017,29.50446]
[1778811308557,29.55,80912.45,13.1,-0.59714,0.00017,29.50446]
[1778811308584,29.55,80898.82,13.1,-0.59948,0.00017,29.45503]
[1778811308763,29.55,80898.82,13.1,-0.59948,0.00017,29.45503]
[1778811308810,29.55,80886.63,13.1,-0.60158,0.00017,29.40999]
[1778811310201,29.55,80886.63,13.1,-0.60158,0.00017,29.40999]
[1778811310287,29.55,80884.51,13.1,-0.60194,0.00017,29.40208]
[1778811311660,29.55,80889.53,13.1,-0.60108,0.00017,29.42077]
[1778811316940,29.55,80890.95,13.1,-0.60084,0.00017,29.426]
[1778811318202,29.55,80902.47,13.1,-0.59886,0.00017,29.46827]
[1778811319473,29.55,80902.47,13.1,-0.59886,0.00017,29.46827]
[1778811319787,29.55,80898.76,13.1,-0.5995,0.00017,29.45469]
[1778811319947,29.55,80898.76,13.1,-0.5995,0.00017,29.45469]
[1778811320543,29.55,80898.76,13.1,-0.5995,0.00017,29.45469]
[1778811319955,29.55,80905.31,13.1,-0.59838,0.00017,29.47853]
[1778811321234,29.55,80912.77,13.1,-0.59709,0.00017,29.50548]
[1778811322596,29.55,80912.77,13.1,-0.59709,0.00017,29.50548]
[1778811323152,29.55,80912.62,13.1,-0.59712,0.00017,29.50499]
[1778811323442,29.55,80912.62,13.1,-0.59712,0.00017,29.50499]
[1778811323771,29.55,80912.38,13.1,-0.59715,0.00017,29.50417]
[1778811323790,29.55,80912.38,13.1,-0.59715,0.00017,29.50417]
[1778811324589,29.55,80912.38,13.1,-0.59715,0.00017,29.50417]
[1778811324595,29.55,80925.47,13.1,-0.5949,0.00017,29.55069]
[1778811324913,29.55,80925.47,13.1,-0.5949,0.00017,29.55069]
[1778811324972,29.55,80937.4,13.1,-0.59285,0.00017,29.59226]
[1778811325662,29.55,80937.4,13.1,-0.59285,0.00017,29.59226]
[1778811325878,29.55,80937.4,13.1,-0.59285,0.00017,29.59226]
[1778811326481,29.55,80942.73,13.1,-0.59193,0.00017,29.61056]
[1778811327410,29.55,80949.6,13.1,-0.59074,0.00017,29.63396]
[1778811328092,29.55,80949.6,13.1,-0.59074,0.00017,29.63396]
[1778811328297,29.55,80949.6,13.1,-0.59074,0.00017,29.63396]
[1778811328544,29.55,80949.6,13.1,-0.59074,0.00017,29.63396]
[1778811328798,29.55,80941.08,13.1,-0.59221,0.00017,29.60502]
[1778811329805,29.55,80946.26,13.1,-0.59131,0.00017,29.62273]
[1778811332400,29.56,80946.68,13.1,-0.59124,0.00017,29.62419]
[1778811333474,29.56,80947.79,13.1,-0.59106,0.00017,29.62463]
[1778811337864,29.56,80951.33,13.1,-0.59044,0.00017,29.63678]
[1778811339830,29.56,80951.62,13.1,-0.59038,0.00017,29.63784]
[1778811340886,29.56,80942.38,13.1,-0.59197,0.00017,29.60654]
[1778811346825,29.56,80937.64,13.1,-0.59278,0.00017,29.59032]
[1778811347008,29.56,80937.64,13.1,-0.59278,0.00017,29.59032]
[1778811348192,29.56,80936.77,13.1,-0.59293,0.00017,29.58733]
[1778811348437,29.56,80928.1,13.1,-0.59442,0.00017,29.5572]
[1778811348945,29.56,80936.94,13.1,-0.5929,0.00017,29.58793]
[1778811350967,29.56,80942.94,13.1,-0.59187,0.00017,29.60855]
[1778811353166,29.56,80945.36,13.1,-0.59145,0.00017,29.61683]
[1778811353206,29.56,80948.09,13.1,-0.59098,0.00017,29.62613]
[1778811355536,29.56,80952.88,13.1,-0.59015,0.00017,29.64228]
[1778811355589,29.56,80953.88,13.1,-0.58998,0.00017,29.64561]
[1778811359490,29.56,80956.68,13.1,-0.5895,0.00017,29.65501]
[1778811359583,29.56,80957.98,13.1,-0.58927,0.00017,29.65936]
[1778811360176,29.56,80957.98,13.1,-0.58927,0.00017,29.65936]
[1778811361495,29.56,80967.01,13.1,-0.58772,0.00017,29.68919]
[1778811363062,29.56,80969.79,13.1,-0.58724,0.00017,29.69826]
[1778811364948,29.56,80977.51,13.1,-0.58591,0.00017,29.72325]
[1778811367079,29.56,80985.13,13.1,-0.58461,0.00017,29.74751]
[1778811372498,29.55,80985.8,13.1,-0.58451,0.00017,29.74937]
[1778811376556,29.55,80984.58,13.1,-0.58474,0.00017,29.74521]
[1778811377321,29.55,80987.62,13.1,-0.58421,0.00017,29.75482]
[1778811379021,29.54,80993.18,13.1,-0.58325,0.00017,29.77236]
[1778811379595,29.54,80993.18,13.1,-0.58325,0.00017,29.77236]
[1778811379627,29.54,80998.69,13.1,-0.5823,0.00017,29.78959]
[1778811380012,29.54,80998.69,13.1,-0.5823,0.00017,29.78959]
[1778811380022,29.54,80998.69,13.1,-0.5823,0.00017,29.78959]
[1778811380554,29.54,80998.69,13.1,-0.5823,0.00017,29.78959]
[1778811380879,29.54,80997.14,13.1,-0.58257,0.00017,29.78475]
[1778811381531,29.54,80997.14,13.1,-0.58257,0.00017,29.78475]
[1778811382177,29.54,80998.3,13.1,-0.58237,0.00017,29.78835]
[1778811382276,29.54,80998.3,13.1,-0.58237,0.00017,29.78835]
[1778811383024,29.54,81000.53,13.1,-0.58198,0.00017,29.79527]
[1778811383819,29.54,80999.69,13.1,-0.58213,0.00017,29.79264]
[1778811384525,29.54,80999.69,13.1,-0.58213,0.00017,29.79264]
[1778811385027,29.54,80999.24,13.1,-0.58221,0.00017,29.79122]
[1778811386028,29.54,80999.67,13.1,-0.58214,0.00017,29.79254]
[1778811390562,29.54,81002.33,13.1,-0.58168,0.00017,29.80071]
[1778811391254,29.54,81008.68,13.1,-0.58059,0.00017,29.81692]
[1778811393435,29.54,81010.44,13.1,-0.58028,0.00017,29.82233]
[1778811395430,29.54,81011.59,13.1,-0.58008,0.00017,29.8259]
[1778811400874,29.55,81013.25,13.1,-0.57978,0.00017,29.83112]
[1778811401324,29.55,81013.97,13.1,-0.57965,0.00017,29.83333]
[1778811403428,29.55,81015.97,13.1,-0.5793,0.00017,29.83938]
[1778811403452,29.55,81015.97,13.1,-0.5793,0.00017,29.83938]
[1778811403509,29.55,81015.27,13.1,-0.57943,0.00017,29.83728]
[1778811404031,29.55,81015.27,13.1,-0.57943,0.00017,29.83728]
[1778811404058,29.55,81015.27,13.1,-0.57943,0.00017,29.83728]
[1778811404061,29.55,81015.27,13.1,-0.57943,0.00017,29.83728]
[1778811404553,29.55,81015.27,13.1,-0.57943,0.00017,29.83728]
[1778811404574,29.55,81009.61,13.1,-0.58041,0.00017,29.82012]
[1778811405279,29.55,81009.61,13.1,-0.58041,0.00017,29.82012]
[1778811405352,29.55,81002.36,13.1,-0.58166,0.00017,29.79781]
[1778811405853,29.55,81002.36,13.1,-0.58166,0.00017,29.79781]
[1778811405995,29.55,81002.36,13.1,-0.58166,0.00017,29.79781]
[1778811406276,29.55,81002.36,13.1,-0.58166,0.00017,29.79781]
[1778811406551,29.55,81002.36,13.1,-0.58166,0.00017,29.79781]
[1778811406671,29.55,81002.36,13.1,-0.58166,0.00017,29.79781]
[1778811406639,29.55,80987.95,13.1,-0.58416,0.00017,29.75267]
[1778811407368,29.55,80973.55,13.1,-0.58665,0.00017,29.70638]
[1778811408460,29.55,80973.55,13.1,-0.58665,0.00017,29.70638]
[1778811408543,29.55,80973.55,13.1,-0.58665,0.00017,29.70638]
[1778811408562,29.55,80970.15,13.1,-0.58724,0.00017,29.69523]
[1778811408734,29.55,80970.15,13.1,-0.58724,0.00017,29.69523]
[1778811411168,29.54,80976.71,13.1,-0.58611,0.00017,29.71647]
[1778811411707,29.54,80976.71,13.1,-0.58611,0.00017,29.71647]
[1778811412429,29.54,80976.47,13.1,-0.58616,0.00017,29.71564]
[1778811413412,29.54,80964.49,13.1,-0.58824,0.00017,29.67634]
[1778811413953,29.54,80964.49,13.1,-0.58824,0.00017,29.67634]
[1778811414419,29.54,80959.62,13.1,-0.58908,0.00017,29.66014]
[1778811419454,29.54,80961.86,13.1,-0.5887,0.00017,29.6674]
[1778811422294,29.54,80957.15,13.1,-0.58952,0.00017,29.65164]
[1778811422477,29.54,80950.28,13.1,-0.59071,0.00017,29.62849]
[1778811423247,29.54,80950.28,13.1,-0.59071,0.00017,29.62849]
[1778811423440,29.54,80950.28,13.1,-0.59071,0.00017,29.62849]
[1778811423487,29.54,80944.86,13.1,-0.59164,0.00017,29.61005]
[1778811424491,29.54,80928.03,13.1,-0.59454,0.00017,29.55185]
[1778811425329,29.54,80928.03,13.1,-0.59454,0.00017,29.55185]
[1778811425498,29.54,80924.78,13.1,-0.5951,0.00017,29.54045]
[1778811426050,29.54,80924.78,13.1,-0.5951,0.00017,29.54045]
[1778811426057,29.54,80924.78,13.1,-0.5951,0.00017,29.54045]
[1778811426248,29.54,80924.78,13.1,-0.5951,0.00017,29.54045]
[1778811426615,29.54,80924.78,13.1,-0.5951,0.00017,29.54045]
[1778811426693,29.54,80910.59,13.1,-0.59754,0.00017,29.48993]
[1778811427513,29.54,80907.6,13.1,-0.59806,0.00017,29.4791]
[1778811429410,29.54,80907.78,13.1,-0.59803,0.00017,29.47971]
[1778811429582,29.54,80907.78,13.1,-0.59803,0.00017,29.47971]
[1778811429616,29.53,80907.41,13.1,-0.59809,0.00017,29.47834]
[1778811432549,29.53,80901.44,13.1,-0.59913,0.00017,29.45652]
[1778811432927,29.53,80901.44,13.1,-0.59913,0.00017,29.45652]
[1778811433677,29.53,80901.44,13.1,-0.59913,0.00017,29.45652]
[1778811433732,29.53,80901.44,13.1,-0.59913,0.00017,29.45652]
[1778811433931,29.53,80904.71,13.1,-0.59857,0.00017,29.4684]
[1778811433931,29.53,80904.71,13.1,-0.59857,0.00017,29.4684]
[1778811434135,29.53,80904.71,13.1,-0.59857,0.00017,29.4684]
[1778811434296,29.53,80904.71,13.1,-0.59857,0.00017,29.4684]
[1778811434563,29.53,80915.21,13.1,-0.59676,0.00017,29.50631]
[1778811435570,29.53,80909.13,13.1,-0.5978,0.00017,29.48449]
[1778811437141,29.53,80907.15,13.1,-0.59814,0.00017,29.47729]
[1778811438243,29.53,80907.7,13.1,-0.59805,0.00017,29.47925]
[1778811440114,29.53,80914.06,13.1,-0.59696,0.00017,29.50207]
[1778811440379,29.53,80914.06,13.1,-0.59696,0.00017,29.50207]
[1778811440675,29.53,80914.06,13.1,-0.59696,0.00017,29.50207]
[1778811440706,29.53,80914.06,13.1,-0.59696,0.00017,29.50207]
[1778811441680,29.53,80915.85,13.1,-0.59666,0.00017,29.50842]
[1778811441731,29.53,80922.83,13.1,-0.59545,0.00017,29.53325]
[1778811441943,29.53,80922.83,13.1,-0.59545,0.00017,29.53325]
[1778811442628,29.53,80929.5,13.1,-0.59431,0.00017,29.55672]
[1778811443212,29.53,80929.5,13.1,-0.59431,0.00017,29.55672]
[1778811443630,29.53,80935.17,13.1,-0.59333,0.00017,29.57646]
[1778811444073,29.53,80935.17,13.1,-0.59333,0.00017,29.57646]
[1778811444637,29.53,80933.2,13.1,-0.59367,0.00017,29.56961]
[1778811446651,29.53,80926.95,13.1,-0.59475,0.00017,29.54775]
[1778811447697,29.53,80926.95,13.1,-0.59475,0.00017,29.54775]
[1778811448665,29.53,80926.9,13.1,-0.59475,0.00017,29.54758]
[1778811450698,29.53,80928.41,13.1,-0.59449,0.00017,29.55288]
[1778811454082,29.53,80930.68,13.1,-0.59412,0.00017,29.55742]
[1778811454742,29.53,80930.68,13.1,-0.59412,0.00017,29.55742]
[1778811454710,29.53,80873.5,13.1,-0.60394,0.00017,29.34884]
[1778811455198,29.53,80873.5,13.1,-0.60394,0.00017,29.34884]
[1778811455293,29.53,80873.5,13.1,-0.60394,0.00017,29.34884]
[1778811455500,29.53,80873.5,13.1,-0.60394,0.00017,29.34884]
[1778811455551,29.53,80873.5,13.1,-0.60394,0.00017,29.34884]
[1778811455721,29.53,80860.41,13.1,-0.60618,0.00017,29.29861]
[1778811456146,29.53,80860.41,13.1,-0.60618,0.00017,29.29861]
[1778811456725,29.53,80857.24,13.1,-0.60673,0.00017,29.28628]
[1778811457735,29.53,80864.08,13.1,-0.60555,0.00017,29.31282]
[1778811459995,29.53,80865.02,13.1,-0.60539,0.00017,29.31653]
[1778811460758,29.53,80870.4,13.1,-0.60446,0.00017,29.3372]
[1778811461135,29.53,80870.4,13.1,-0.60446,0.00017,29.3372]
[1778811461450,29.53,80870.4,13.1,-0.60446,0.00017,29.3372]
[1778811461765,29.53,80868.45,13.1,-0.6048,0.00017,29.32978]
[1778811462772,29.53,80862.6,13.1,-0.60579,0.00017,29.30733]
[1778811464639,29.53,80862.63,13.1,-0.60579,0.00017,29.3075]
[1778811464787,29.53,80862.63,13.1,-0.60579,0.00017,29.3075]
[1778811464786,29.54,80865.73,13.1,-0.60525,0.00017,29.31949]
[1778811465483,29.54,80865.73,13.1,-0.60525,0.00017,29.31949]
[1778811465793,29.54,80870.9,13.1,-0.60437,0.00017,29.33933]
[1778811465843,29.54,80870.9,13.1,-0.60437,0.00017,29.33933]
[1778811466801,29.54,80877.36,13.1,-0.60326,0.00017,29.36389]
[1778811471835,29.54,80880.56,13.1,-0.6027,0.00017,29.37606]
[1778811476267,29.54,80877.71,13.1,-0.60319,0.00017,29.36538]
[1778811476272,29.54,80874.44,13.1,-0.60375,0.00017,29.35305]
[1778811476870,29.54,80869.27,13.1,-0.60463,0.00017,29.33335]
[1778811477993,29.54,80869.27,13.1,-0.60463,0.00017,29.33335]
[1778811478019,29.54,80864.82,13.1,-0.60539,0.00017,29.31633]
[1778811478884,29.54,80876.48,13.1,-0.60339,0.00017,29.36087]
[1778811480584,29.54,80876.48,13.1,-0.60339,0.00017,29.36087]
[1778811480665,29.54,80878.47,13.1,-0.60305,0.00017,29.36843]
[1778811481311,29.54,80878.47,13.1,-0.60305,0.00017,29.36843]
[1778811481346,29.54,80884.87,13.1,-0.60195,0.00017,29.39248]
[1778811482052,29.54,80894.94,13.1,-0.60023,0.00017,29.42985]
[1778811483867,29.54,80898.17,13.1,-0.59967,0.00017,29.44173]
[1778811488961,29.55,80900.25,13.1,-0.5993,0.00017,29.44964]
[1778811490976,29.55,80904.97,13.1,-0.59848,0.00017,29.46698]
[1778811494735,29.55,80906.46,13.1,-0.59822,0.00017,29.47252]
[1778811495008,29.55,80915.19,13.1,-0.59671,0.00017,29.50404]
[1778811495911,29.55,80915.19,13.1,-0.59671,0.00017,29.50404]
[1778811498768,29.55,80921.66,13.1,-0.59559,0.00017,29.52714]
[1778811498792,29.55,80921.66,13.1,-0.59559,0.00017,29.52714]
[1778811499233,29.55,80920.81,13.1,-0.59573,0.00017,29.52419]
[1778811499835,29.55,80922.35,13.1,-0.59547,0.00017,29.52967]
[1778811500099,29.55,80922.35,13.1,-0.59547,0.00017,29.52967]
[1778811500142,29.55,80930.25,13.1,-0.59411,0.00017,29.55741]
[1778811500840,29.55,80930.25,13.1,-0.59411,0.00017,29.55741]
[1778811502837,29.55,80929.75,13.1,-0.59419,0.00017,29.55569]
[1778811504069,29.56,80918.18,13.1,-0.59618,0.00017,29.51496]
[1778811506150,29.56,80919.0,13.1,-0.59604,0.00017,29.5179]
[1778811506365,29.56,80919.0,13.1,-0.59604,0.00017,29.5179]
[1778811506377,29.56,80919.0,13.1,-0.59604,0.00017,29.5179]
[1778811506633,29.56,80919.0,13.1,-0.59604,0.00017,29.5179]
[1778811506709,29.56,80918.86,13.1,-0.59606,0.00017,29.51747]
[1778811507160,29.56,80918.86,13.1,-0.59606,0.00017,29.51747]
[1778811507261,29.56,80910.49,13.1,-0.5975,0.00017,29.48759]
[1778811510159,29.56,80905.96,13.1,-0.59827,0.00017,29.47129]
[1778811510975,29.56,80906.48,13.1,-0.59818,0.00017,29.47329]
[1778811511118,29.56,80913.32,13.1,-0.59701,0.00017,29.49459]
[1778811512125,29.56,80918.33,13.1,-0.59615,0.00017,29.5125]
[1778811513763,29.56,80918.33,13.1,-0.59615,0.00017,29.5125]
[1778811515437,29.56,80919.0,13.1,-0.59603,0.00017,29.51495]
[1778811517477,29.56,80919.86,13.1,-0.59588,0.00017,29.51806]
[1778811519152,29.56,80920.67,13.1,-0.59573,0.00017,29.52099]
[1778811522441,29.57,80921.55,13.1,-0.59558,0.00017,29.52419]
[1778811522529,29.57,80921.55,13.1,-0.59558,0.00017,29.52419]
[1778811522643,29.57,80921.55,13.1,-0.59558,0.00017,29.52419]
[1778811522682,29.57,80921.55,13.1,-0.59558,0.00017,29.52419]
[1778811523202,29.57,80927.62,13.1,-0.59453,0.00017,29.54559]
[1778811526230,29.57,80931.56,13.1,-0.59385,0.00017,29.55937]
[1778811526313,29.57,80931.56,13.1,-0.59385,0.00017,29.55937]
[1778811528012,29.57,80930.82,13.1,-0.59398,0.00017,29.55681]
[1778811530127,29.57,80923.94,13.1,-0.59516,0.00017,29.53273]
[1778811535288,29.57,80919.87,13.1,-0.59585,0.00017,29.51852]
[1778811540323,29.57,80920.44,13.1,-0.59575,0.00017,29.52068]
[1778811545358,29.57,80920.03,13.1,-0.59581,0.00017,29.51936]
[1778811550393,29.58,80920.62,13.1,-0.5957,0.00017,29.52158]
[1778811554690,29.58,80918.82,13.1,-0.59601,0.00017,29.51529]
[1778811554719,29.58,80918.82,13.1,-0.59601,0.00017,29.51529]
[1778811555377,29.58,80919.11,13.1,-0.59595,0.00017,29.51634]
[1778811555743,29.58,80919.11,13.1,-0.59595,0.00017,29.51634]
[1778811555805,29.58,80926.36,13.1,-0.59471,0.00017,29.54194]
[1778811556165,29.58,80926.36,13.1,-0.59471,0.00017,29.54194]
[1778811556435,29.58,80932.29,13.1,-0.59368,0.00017,29.56265]
[1778811557775,29.58,80932.29,13.1,-0.59368,0.00017,29.56265]
[1778811557822,29.58,80935.8,13.1,-0.59308,0.00017,29.57481]
[1778811558449,29.58,80927.73,13.1,-0.59447,0.00017,29.54676]
[1778811559968,29.58,80926.65,13.1,-0.59465,0.00017,29.54299]
[1778811561952,29.58,80926.78,13.1,-0.59463,0.00017,29.54348]
[1778811563094,29.58,80924.52,13.1,-0.59502,0.00017,29.53556]
[1778811568519,29.58,80922.06,13.1,-0.59543,0.00017,29.52702]
[1778811570962,29.58,80922.34,13.1,-0.59538,0.00017,29.52805]
[1778811571600,29.58,80922.34,13.1,-0.59538,0.00017,29.52805]
[1778811571622,29.58,80922.34,13.1,-0.59538,0.00017,29.52805]
[1778811571649,29.58,80922.34,13.1,-0.59538,0.00017,29.52805]
[1778811571997,29.58,80922.89,13.1,-0.5953,0.00017,29.52664]
[1778811572218,29.58,80922.89,13.1,-0.5953,0.00017,29.52664]
[1778811573009,29.58,80924.39,13.1,-0.59504,0.00017,29.53194]
[1778811573668,29.58,80924.39,13.1,-0.59504,0.00017,29.53194]
[1778811574364,29.58,80925.01,13.1,-0.59493,0.00017,29.53414]
[1778811574601,29.58,80925.01,13.1,-0.59493,0.00017,29.53414]
[1778811574661,29.58,80925.01,13.1,-0.59493,0.00017,29.53414]
[1778811574762,29.58,80929.09,13.1,-0.59423,0.00017,29.54844]
[1778811577002,29.58,80932.98,13.1,-0.59356,0.00017,29.56199]
[1778811579133,29.58,80936.18,13.1,-0.59301,0.00017,29.57307]
[1778811582151,29.58,80942.45,13.1,-0.59193,0.00017,29.59464]
[1778811582617,29.58,80948.93,13.1,-0.59081,0.00017,29.6167]
[1778811584095,29.58,80949.42,13.1,-0.59072,0.00017,29.61839]
[1778811584231,29.58,80949.42,13.1,-0.59072,0.00017,29.61839]
[1778811585261,29.59,80952.06,13.1,-0.59027,0.00017,29.62733]
[1778811585638,29.59,80947.13,13.1,-0.59111,0.00017,29.61072]
[1778811589289,29.59,80945.73,13.1,-0.59135,0.00017,29.60606]
[1778811589496,29.59,80945.73,13.1,-0.59135,0.00017,29.60606]
[1778811591323,29.59,80944.45,13.1,-0.59157,0.00017,29.60175]
[1778811592273,29.59,80944.51,13.1,-0.59155,0.00017,29.60198]
[1778811594701,29.59,80936.99,13.1,-0.59285,0.00017,29.57627]
[1778811598220,29.59,80938.8,13.1,-0.59253,0.00017,29.58252]
[1778811598730,29.59,80944.46,13.1,-0.59156,0.00017,29.60189]
[1778811603765,29.59,80947.17,13.1,-0.59108,0.00017,29.61122]
[1778811606525,29.59,80948.49,13.1,-0.59085,0.00017,29.61575]
[1778811607429,29.59,80945.36,13.1,-0.59139,0.00017,29.60517]
[1778811607793,29.59,80939.3,13.1,-0.59243,0.00017,29.58449]
[1778811608805,29.59,80939.3,13.1,-0.59243,0.00017,29.58449]
[1778811608867,29.59,80939.3,13.1,-0.59243,0.00017,29.58449]
[1778811609809,29.59,80932.48,13.1,-0.59361,0.00017,29.56097]
[1778811610988,29.59,80932.83,13.1,-0.59355,0.00017,29.56219]
[1778811611823,29.59,80932.56,13.1,-0.59359,0.00017,29.56126]
[1778811612421,29.59,80932.56,13.1,-0.59359,0.00017,29.56126]
[1778811614796,29.59,80929.18,13.1,-0.59417,0.00017,29.54951]
[1778811619706,29.6,80924.83,13.1,-0.59492,0.00017,29.53435]
[1778811620886,29.6,80914.67,13.1,-0.59666,0.00017,29.49844]
[1778811620969,29.6,80914.67,13.1,-0.59666,0.00017,29.49844]
[1778811625789,29.6,80913.0,13.1,-0.59694,0.00017,29.49263]
[1778811626119,29.6,80917.47,13.1,-0.59617,0.00017,29.5086]
[1778811626146,29.6,80917.47,13.1,-0.59617,0.00017,29.5086]
[1778811626825,29.6,80917.47,13.1,-0.59617,0.00017,29.5086]
[1778811627109,29.6,80914.84,13.1,-0.59662,0.00017,29.49928]
[1778811627936,29.6,80923.03,13.1,-0.59521,0.00017,29.52832]
[1778811629005,29.6,80922.88,13.1,-0.59523,0.00017,29.52782]
[1778811634985,29.6,80921.7,13.1,-0.59544,0.00017,29.52044]
[1778811636600,29.6,80921.7,13.1,-0.59544,0.00017,29.52044]
[1778811637107,29.6,80921.48,13.1,-0.59547,0.00017,29.51972]
[1778811637140,29.6,80921.48,13.1,-0.59547,0.00017,29.51972]
[1778811638406,29.6,80921.77,13.1,-0.59542,0.00017,29.52075]
[1778811639095,29.6,80922.35,13.1,-0.59532,0.00017,29.52285]
[1778811645055,29.61,80922.89,13.1,-0.59522,0.00017,29.5249]
[1778811646537,29.61,80922.89,13.1,-0.59522,0.00017,29.5249]
[1778811646551,29.61,80922.89,13.1,-0.59522,0.00017,29.5249]
[1778811646603,29.61,80922.89,13.1,-0.59522,0.00017,29.5249]
[1778811647494,29.61,80922.36,13.1,-0.59531,0.00017,29.52309]
[1778811647835,29.61,80922.36,13.1,-0.59531,0.00017,29.52309]
[1778811650594,29.61,80924.55,13.1,-0.59493,0.00017,29.53083]
[1778811651477,29.61,80924.88,13.1,-0.59487,0.00017,29.53202]
[1778811651519,29.61,80924.88,13.1,-0.59487,0.00017,29.53202]
[1778811651568,29.61,80924.88,13.1,-0.59487,0.00017,29.53202]
[1778811652621,29.61,80924.53,13.1,-0.59493,0.00017,29.53082]
[1778811652629,29.61,80929.08,13.1,-0.59415,0.00017,29.54675]
[1778811653772,29.61,80929.08,13.1,-0.59415,0.00017,29.54675]
[1778811655329,29.61,80930.27,13.1,-0.59394,0.00017,29.5509]
[1778811656886,29.61,80929.9,13.1,-0.59401,0.00017,29.54963]
[1778811656987,29.61,80929.98,13.1,-0.59399,0.00017,29.54992]
[1778811658031,29.61,80930.35,13.1,-0.59393,0.00017,29.5512]
[1778811658048,29.61,80930.35,13.1,-0.59393,0.00017,29.5512]
[1778811658077,29.61,80930.35,13.1,-0.59393,0.00017,29.5512]
[1778811659157,29.61,80923.56,13.1,-0.59509,0.00017,29.52748]
[1778811664192,29.61,80921.08,13.1,-0.59552,0.00017,29.51882]
[1778811669227,29.61,80921.51,13.1,-0.59544,0.00017,29.52043]
[1778811674262,29.61,80921.65,13.1,-0.59541,0.00017,29.52102]
[1778811679171,29.62,80921.63,13.1,-0.59541,0.00017,29.521]
[1778811679616,29.62,80913.85,13.1,-0.59674,0.00017,29.49345]
[1778811685339,29.62,80912.89,13.1,-0.5969,0.00017,29.49021]
[1778811687359,29.62,80917.8,13.1,-0.59605,0.00017,29.50774]
[1778811692395,29.62,80912.7,13.1,-0.59693,0.00017,29.48637]
[1778811697430,29.62,80910.01,13.1,-0.59738,0.00017,29.47693]
[1778811699444,29.63,80903.77,13.1,-0.59845,0.00017,29.45453]
[1778811701744,29.63,80902.58,13.1,-0.59865,0.00017,29.45026]
[1778811701745,29.63,80902.58,13.1,-0.59865,0.00017,29.45026]
[1778811701797,29.63,80902.58,13.1,-0.59865,0.00017,29.45026]
[1778811703862,29.63,80898.97,13.1,-0.59927,0.00017,29.43707]
[1778811703908,29.63,80904.73,13.1,-0.59828,0.00017,29.45802]
[1778811704908,29.63,80904.73,13.1,-0.59828,0.00017,29.45802]
[1778811704974,29.63,80907.45,13.1,-0.59781,0.00017,29.46786]
[1778811709435,29.63,80909.79,13.1,-0.59741,0.00017,29.47637]
[1778811713785,29.63,80908.86,13.1,-0.59756,0.00017,29.47314]
[1778811714549,29.63,80900.46,13.1,-0.599,0.00017,29.44285]
[1778811718577,29.63,80907.15,13.1,-0.59784,0.00017,29.46721]
[1778811719287,29.63,80907.15,13.1,-0.59784,0.00017,29.46721]
[1778811723542,29.63,80912.66,13.1,-0.59689,0.00017,29.48704]
[1778811726748,29.64,80913.3,13.1,-0.59678,0.00017,29.48939]
[1778811727816,29.64,80913.04,13.1,-0.59682,0.00017,29.48848]
[1778811727853,29.64,80906.94,13.1,-0.59787,0.00017,29.46664]
[1778811730078,29.64,80908.44,13.1,-0.59761,0.00017,29.47209]
[1778811730663,29.64,80915.67,13.1,-0.59637,0.00017,29.49795]
[1778811732677,29.64,80923.27,13.1,-0.59506,0.00017,29.52481]
[1778811733599,29.64,80923.27,13.1,-0.59506,0.00017,29.52481]
[1778811733619,29.64,80923.27,13.1,-0.59506,0.00017,29.52481]
[1778811733913,29.64,80923.27,13.1,-0.59506,0.00017,29.52481]
[1778811733965,29.64,80925.28,13.1,-0.59472,0.00017,29.53185]
[1778811734691,29.64,80933.51,13.1,-0.5933,0.00017,29.56049]
[1778811736530,29.64,80933.87,13.1,-0.59324,0.00017,29.56173]
[1778811736705,29.64,80934.43,13.1,-0.59314,0.00017,29.56366]
[1778811741229,29.64,80934.63,13.1,-0.59311,0.00017,29.56433]
[1778811746781,29.64,80935.52,13.1,-0.59296,0.00017,29.56736]
[1778811748746,29.64,80935.56,13.1,-0.59295,0.00017,29.56748]
[1778811749114,29.64,80935.56,13.1,-0.59295,0.00017,29.56748]
[1778811749802,29.64,80939.35,13.1,-0.5923,0.00017,29.58049]
[1778811750885,29.64,80939.35,13.1,-0.5923,0.00017,29.58049]
[1778811752962,29.64,80939.5,13.1,-0.59229,0.00017,29.57766]
[1778811758687,29.64,80941.08,13.1,-0.59201,0.00017,29.58315]
[1778811761577,29.64,80943.17,13.1,-0.59165,0.00017,29.59034]
[1778811764908,29.64,80949.42,13.1,-0.59056,0.00017,29.61161]
[1778811766527,29.64,80952.1,13.1,-0.5901,0.00017,29.62066]
[1778811767628,29.64,80952.95,13.1,-0.58995,0.00017,29.62355]
[1778811767897,29.64,80952.95,13.1,-0.58995,0.00017,29.62355]
[1778811769943,29.65,80960.84,13.1,-0.58858,0.00017,29.64995]
[1778811774982,29.65,80957.08,13.1,-0.58921,0.00017,29.63782]
[1778811780022,29.66,80952.53,13.1,-0.58998,0.00017,29.6229]
[1778811785057,29.66,80953.1,13.1,-0.58987,0.00017,29.62504]
[1778811787077,29.66,80953.18,13.1,-0.58985,0.00017,29.62535]
[1778811788087,29.66,80946.64,13.1,-0.59097,0.00017,29.60346]
[1778811792115,29.66,80938.52,13.1,-0.59236,0.00017,29.57594]
[1778811794318,29.66,80936.02,13.1,-0.59279,0.00017,29.56738]
[1778811795539,29.66,80935.18,13.1,-0.59294,0.00017,29.56449]
[1778811801178,29.66,80936.41,13.1,-0.59272,0.00017,29.56874]
[1778811806213,29.66,80937.19,13.1,-0.59259,0.00017,29.57144]
[1778811811248,29.66,80940.32,13.1,-0.59206,0.00017,29.57881]
[1778811812575,29.66,80940.32,13.1,-0.59206,0.00017,29.57881]
[1778811818297,29.67,80944.03,13.1,-0.59142,0.00017,29.59154]
[1778811823345,29.67,80943.85,13.1,-0.59144,0.00017,29.59102]
[1778811825139,29.67,80943.9,13.1,-0.59143,0.00017,29.59121]
[1778811825159,29.67,80952.31,13.1,-0.58998,0.00017,29.61959]
[1778811826358,29.67,80958.63,13.1,-0.58889,0.00017,29.64067]
[1778811830386,29.67,80963.63,13.1,-0.58802,0.00017,29.65738]
[1778811831941,29.67,80963.63,13.1,-0.58802,0.00017,29.65738]
[1778811832884,29.68,80964.08,13.1,-0.58794,0.00017,29.65899]
[1778811832919,29.68,80963.96,13.1,-0.58796,0.00017,29.65854]
[1778811834015,29.68,80963.96,13.1,-0.58796,0.00017,29.65854]
[1778811834054,29.67,80965.07,13.1,-0.58777,0.00017,29.66212]
[1778811834696,29.67,80965.07,13.1,-0.58777,0.00017,29.66212]
[1778811834743,29.67,80965.95,13.1,-0.58762,0.00017,29.66494]
[1778811840456,29.67,80970.07,13.1,-0.58694,0.00017,29.67801]
[1778811845491,29.66,80970.91,13.1,-0.58681,0.00017,29.68043]
[1778811851533,29.65,80968.45,13.1,-0.58725,0.00017,29.67208]
[1778811856568,29.65,80968.92,13.1,-0.58719,0.00017,29.67333]
[1778811859498,29.65,80968.05,13.1,-0.58735,0.00017,29.67038]
[1778811859589,29.65,80966.76,13.1,-0.58757,0.00017,29.66611]
[1778811865058,29.64,80966.02,13.1,-0.58771,0.00017,29.66348]
[1778811865631,29.64,80958.75,13.1,-0.58897,0.00017,29.63941]
[1778811866553,29.64,80958.75,13.1,-0.58897,0.00017,29.63941]
[1778811866742,29.64,80951.63,13.1,-0.5902,0.00017,29.61561]
[1778811868935,29.64,80950.99,13.1,-0.59031,0.00017,29.61343]
[1778811870361,29.64,80948.6,13.1,-0.59073,0.00017,29.60532]
[1778811871767,29.64,80948.56,13.1,-0.59073,0.00017,29.60516]
[1778811872188,29.64,80948.56,13.1,-0.59073,0.00017,29.60516]
[1778811872302,29.64,80948.97,13.1,-0.59068,0.00017,29.60315]
[1778811872925,29.64,80948.97,13.1,-0.59068,0.00017,29.60315]
[1778811876597,29.64,80941.64,13.1,-0.59194,0.00017,29.57831]
[1778811878532,29.64,80943.06,13.1,-0.59169,0.00017,29.58318]
[1778811882296,29.64,80946.71,13.1,-0.59106,0.00017,29.59564]
[1778811886790,29.64,80948.08,13.1,-0.59082,0.00017,29.60038]
[1778811887794,29.64,80955.98,13.1,-0.58945,0.00017,29.62693]
[1778811892829,29.65,80956.65,13.1,-0.58932,0.00017,29.62939]
[1778811895502,29.65,80958.74,13.1,-0.58896,0.00017,29.63643]
[1778811895550,29.65,80958.74,13.1,-0.58896,0.00017,29.63643]
[1778811895850,29.65,80964.37,13.1,-0.58799,0.00017,29.65507]
[1778811899340,29.65,80965.67,13.1,-0.58776,0.00017,29.65944]
[1778811904054,29.65,80964.88,13.1,-0.58788,0.00017,29.65706]
[1778811904132,29.65,80964.88,13.1,-0.58788,0.00017,29.65706]
[1778811904194,29.66,80964.88,13.1,-0.58788,0.00017,29.65712]
[1778811904622,29.66,80964.88,13.1,-0.58788,0.00017,29.65712]
[1778811905230,29.66,80964.88,13.1,-0.58788,0.00017,29.65712]
[1778811905191,29.66,80936.85,13.1,-0.59269,0.00017,29.56307]
[1778811905285,29.66,80936.85,13.1,-0.59269,0.00017,29.56307]
[1778811905462,29.66,80936.85,13.1,-0.59269,0.00017,29.56307]
[1778811905923,29.66,80926.15,13.1,-0.59453,0.00017,29.526]
[1778811906440,29.66,80926.15,13.1,-0.59453,0.00017,29.526]
[1778811907424,29.66,80925.84,13.1,-0.59459,0.00017,29.52493]
[1778811909336,29.66,80925.77,13.1,-0.5946,0.00017,29.52469]
[1778811912918,29.66,80919.53,13.1,-0.59567,0.00017,29.50283]
[1778811919014,29.66,80915.69,13.1,-0.59631,0.00017,29.48941]
[1778811925056,29.66,80918.31,13.1,-0.59586,0.00017,29.49882]
[1778811927802,29.66,80920.51,13.1,-0.59548,0.00017,29.50664]
[1778811927902,29.66,80920.51,13.1,-0.59548,0.00017,29.50664]
[1778811931127,29.66,80924.93,13.1,-0.59472,0.00017,29.52219]
[1778811933364,29.66,80929.3,13.1,-0.59397,0.00017,29.53411]
[1778811933757,29.66,80929.3,13.1,-0.59397,0.00017,29.53411]
[1778811934197,29.66,80929.3,13.1,-0.59397,0.00017,29.53411]
[1778811935463,29.67,80930.31,13.1,-0.5938,0.00017,29.53764]
[1778811936665,29.67,80930.06,13.1,-0.59384,0.00017,29.53678]
[1778811936706,29.67,80930.06,13.1,-0.59384,0.00017,29.53678]
[1778811942030,29.67,80935.7,13.1,-0.59287,0.00017,29.55628]
[1778811942175,29.67,80941.59,13.1,-0.59186,0.00017,29.57644]
[1778811946494,29.66,80943.71,13.1,-0.5915,0.00017,29.58361]
[1778811952089,29.66,80945.54,13.1,-0.59118,0.00017,29.5898]
[1778811952234,29.66,80945.54,13.1,-0.59118,0.00017,29.5898]
[1778811952283,29.66,80945.54,13.1,-0.59118,0.00017,29.5898]
[1778811952251,29.66,80939.14,13.1,-0.59228,0.00017,29.56803]
[1778811952618,29.66,80939.14,13.1,-0.59228,0.00017,29.56803]
[1778811953142,29.66,80939.14,13.1,-0.59228,0.00017,29.56803]
[1778811953256,29.66,80930.79,13.1,-0.59372,0.00017,29.53928]
[1778811953361,29.66,80930.79,13.1,-0.59372,0.00017,29.53928]
[1778811953777,29.66,80930.79,13.1,-0.59372,0.00017,29.53928]
[1778811953883,29.66,80930.79,13.1,-0.59372,0.00017,29.53928]
[1778811954262,29.66,80928.59,13.1,-0.5941,0.00017,29.53165]
[1778811954843,29.66,80928.59,13.1,-0.5941,0.00017,29.53165]
[1778811956723,29.67,80927.62,13.1,-0.59426,0.00017,29.52831]
[1778811956815,29.67,80927.62,13.1,-0.59426,0.00017,29.52831]
[1778811957084,29.67,80927.62,13.1,-0.59426,0.00017,29.52831]
[1778811957127,29.67,80927.62,13.1,-0.59426,0.00017,29.52831]
[1778811957285,29.67,80916.54,13.1,-0.59616,0.00017,29.4894]
[1778811957726,29.67,80916.54,13.1,-0.59616,0.00017,29.4894]
[1778811957738,29.67,80916.54,13.1,-0.59616,0.00017,29.4894]
[1778811958135,29.67,80916.54,13.1,-0.59616,0.00017,29.4894]
[1778811958294,29.66,80905.27,13.1,-0.59809,0.00017,29.44908]
[1778811958470,29.66,80905.27,13.1,-0.59809,0.00017,29.44908]
[1778811959303,29.66,80899.9,13.1,-0.59902,0.00017,29.42962]
[1778811959395,29.66,80899.9,13.1,-0.59902,0.00017,29.42962]
[1778811960674,29.66,80898.1,13.1,-0.59933,0.00017,29.42305]
[1778811963191,29.66,80898.6,13.1,-0.59924,0.00017,29.42485]
[1778811966685,29.66,80899.12,13.1,-0.59916,0.00017,29.42667]
[1778811966717,29.66,80899.05,13.1,-0.59917,0.00017,29.42634]
[1778811967356,29.66,80892.75,13.1,-0.60025,0.00017,29.40332]
[1778811970758,29.66,80893.42,13.1,-0.60014,0.00017,29.40574]
[1778811970858,29.66,80893.54,13.1,-0.60012,0.00017,29.40614]
[1778811973398,29.66,80898.96,13.1,-0.59919,0.00017,29.42589]
[1778811978434,29.66,80899.13,13.1,-0.59917,0.00017,29.42635]
[1778811983469,29.66,80900.05,13.1,-0.59902,0.00017,29.42954]
[1778811988504,29.65,80898.98,13.1,-0.59922,0.00017,29.42548]
[1778811991299,29.65,80898.61,13.1,-0.59928,0.00017,29.42409]
[1778811991625,29.65,80898.78,13.1,-0.59925,0.00017,29.42468]
[1778811991743,29.65,80898.78,13.1,-0.59925,0.00017,29.42468]
[1778811992379,29.65,80900.66,13.1,-0.59895,0.00017,29.42806]
[1778811992443,29.65,80900.66,13.1,-0.59895,0.00017,29.42806]
[1778811992631,29.65,80900.66,13.1,-0.59895,0.00017,29.42806]
[1778811992981,29.65,80900.66,13.1,-0.59895,0.00017,29.42806]
[1778811993082,29.65,80919.87,13.1,-0.59565,0.00017,29.49687]
[1778811993544,29.65,80925.43,13.1,-0.5947,0.00017,29.5164]
[1778811994484,29.65,80925.43,13.1,-0.5947,0.00017,29.5164]
[1778811994626,29.65,80925.43,13.1,-0.5947,0.00017,29.5164]
[1778811994755,29.65,80925.43,13.1,-0.5947,0.00017,29.5164]
[1778811994813,29.65,80925.7,13.1,-0.59465,0.00017,29.51735]
[1778811995558,29.65,80931.29,13.1,-0.59369,0.00017,29.53681]
[1778812000593,29.65,80938.36,13.1,-0.59248,0.00017,29.56113]
[1778812005630,29.65,80937.32,13.1,-0.59266,0.00017,29.55747]
[1778812010361,29.65,80939.2,13.1,-0.59234,0.00017,29.56386]
[1778812018879,29.65,80941.02,13.1,-0.59204,0.00017,29.56992]
[1778812024672,29.64,80938.36,13.1,-0.5925,0.00017,29.56072]
[1778812026549,29.64,80936.42,13.1,-0.59284,0.00017,29.55404]
[1778812027562,29.64,80931.88,13.1,-0.59362,0.00017,29.53836]
[1778812031157,29.64,80928.25,13.1,-0.59424,0.00017,29.52576]
[1778812031159,29.64,80928.25,13.1,-0.59424,0.00017,29.52576]
[1778812032825,29.64,80934.5,13.1,-0.59316,0.00017,29.54743]
[1778812037860,29.64,80936.03,13.1,-0.5929,0.00017,29.55268]
[1778812042895,29.64,80935.48,13.1,-0.593,0.00017,29.55076]
[1778812047475,29.64,80933.7,13.1,-0.59331,0.00017,29.54461]
[1778812049823,29.64,80930.66,13.1,-0.59383,0.00017,29.53409]
[1778812054982,29.64,80927.72,13.1,-0.59434,0.00017,29.52054]
[1778812061810,29.64,80927.73,13.1,-0.59434,0.00017,29.52058]
[1778812061856,29.64,80927.73,13.1,-0.59434,0.00017,29.52058]
[1778812063038,29.64,80934.43,13.1,-0.59318,0.00017,29.54389]
[1778812068073,29.64,80937.64,13.1,-0.59263,0.00017,29.55493]
[1778812073108,29.64,80938.48,13.1,-0.59249,0.00017,29.55777]
[1778812078143,29.64,80937.7,13.1,-0.59263,0.00017,29.55506]
[1778812081036,29.64,80938.0,13.1,-0.59258,0.00017,29.55608]
[1778812082171,29.64,80929.47,13.1,-0.59404,0.00017,29.5266]
[1778812084423,29.64,80929.1,13.1,-0.59411,0.00017,29.52532]
[1778812094256,29.65,80924.03,13.1,-0.59497,0.00017,29.50776]
[1778812094991,29.65,80924.03,13.1,-0.59497,0.00017,29.50776]
[1778812096269,29.65,80915.01,13.1,-0.59651,0.00017,29.47594]
[1778812097361,29.65,80915.01,13.1,-0.59651,0.00017,29.47594]
[1778812099535,29.65,80909.84,13.1,-0.5974,0.00017,29.45757]
[1778812100297,29.65,80906.35,13.1,-0.59799,0.00017,29.44511]
[1778812104955,29.65,80907.39,13.1,-0.59782,0.00017,29.44872]
[1778812104956,29.65,80907.39,13.1,-0.59782,0.00017,29.44872]
[1778812105009,29.65,80907.39,13.1,-0.59782,0.00017,29.44872]
[1778812110367,29.64,80907.29,13.1,-0.59785,0.00017,29.44813]
[1778812113830,29.64,80910.27,13.1,-0.59736,0.00017,29.45532]
[1778812114395,29.64,80915.63,13.1,-0.59644,0.00017,29.4744]
[1778812117101,29.64,80917.91,13.1,-0.59605,0.00017,29.48237]
[1778812119701,29.64,80910.08,13.1,-0.59741,0.00017,29.45431]
[1778812120271,29.64,80910.08,13.1,-0.59741,0.00017,29.45431]
[1778812120618,29.64,80909.78,13.1,-0.59746,0.00017,29.45318]
[1778812120950,29.64,80909.78,13.1,-0.59746,0.00017,29.45318]
[1778812120988,29.64,80909.78,13.1,-0.59746,0.00017,29.45318]
[1778812121299,29.64,80909.78,13.1,-0.59746,0.00017,29.45318]
[1778812126487,29.63,80905.96,13.1,-0.59813,0.00017,29.43918]
[1778812131521,29.63,80905.88,13.1,-0.59815,0.00017,29.43869]
[1778812136556,29.63,80903.46,13.1,-0.59858,0.00017,29.42974]
[1778812141528,29.62,80902.56,13.1,-0.59874,0.00017,29.42633]
[1778812141988,29.62,80902.56,13.1,-0.59875,0.00017,29.42627]
[1778812142602,29.62,80888.27,13.1,-0.60119,0.00017,29.37387]
[1778812143613,29.62,80888.13,13.1,-0.60122,0.00017,29.37324]
[1778812148490,29.62,80885.61,13.1,-0.60167,0.00017,29.36356]
[1778812148756,29.62,80885.17,13.1,-0.60175,0.00017,29.36182]
[1778812148811,29.61,80884.32,13.1,-0.6019,0.00017,29.35855]
[1778812153083,29.61,80880.71,13.1,-0.60254,0.00017,29.34475]
[1778812154220,29.61,80880.65,13.1,-0.60256,0.00017,29.34433]
[1778812154311,29.61,80873.21,13.1,-0.60384,0.00017,29.31619]
[1778812155949,29.61,80872.58,13.1,-0.60394,0.00017,29.3138]
[1778812155988,29.6,80873.25,13.1,-0.60384,0.00017,29.31617]
[1778812157568,29.6,80874.67,13.1,-0.60359,0.00017,29.32155]
[1778812157711,29.6,80882.57,13.1,-0.60225,0.00017,29.35118]
[1778812158718,29.6,80887.63,13.1,-0.60138,0.00017,29.37005]
[1778812161139,29.6,80888.46,13.1,-0.60124,0.00017,29.37314]
[1778812161144,29.6,80881.44,13.1,-0.60244,0.00017,29.34685]
[1778812161926,29.6,80881.44,13.1,-0.60244,0.00017,29.34685]
[1778812168136,29.6,80880.61,13.1,-0.60261,0.00017,29.34326]
[1778812173041,29.59,80886.28,13.1,-0.60168,0.00017,29.36058]
[1778812174924,29.59,80889.87,13.1,-0.60107,0.00017,29.37382]
[1778812174936,29.59,80889.87,13.1,-0.60107,0.00017,29.37382]
[1778812175173,29.59,80889.56,13.1,-0.60112,0.00017,29.37266]
[1778812176440,29.59,80901.61,13.1,-0.59905,0.00017,29.41693]
[1778812176780,29.59,80901.61,13.1,-0.59905,0.00017,29.41693]
[1778812179760,29.59,80902.11,13.1,-0.59897,0.00017,29.41866]
[1778812179897,29.59,80902.11,13.1,-0.59897,0.00017,29.41866]
[1778812180874,29.59,80910.2,13.1,-0.59758,0.00017,29.44795]
[1778812181689,29.59,80910.2,13.1,-0.59758,0.00017,29.44795]
[1778812182889,29.58,80897.47,13.1,-0.59977,0.00017,29.40165]
[1778812184447,29.58,80897.47,13.1,-0.59977,0.00017,29.40165]
[1778812184544,29.58,80895.21,13.1,-0.60016,0.00017,29.39333]
[1778812189938,29.58,80889.05,13.1,-0.60122,0.00017,29.37041]
[1778812194973,29.57,80889.95,13.1,-0.6011,0.00017,29.37323]
[1778812198664,29.57,80893.68,13.1,-0.60047,0.00017,29.38682]
[1778812199001,29.57,80895.5,13.1,-0.60015,0.00017,29.39352]
[1778812201344,29.57,80897.24,13.1,-0.59986,0.00017,29.39991]
[1778812201434,29.57,80897.55,13.1,-0.5998,0.00017,29.40103]
[1778812203032,29.57,80892.14,13.1,-0.60073,0.00017,29.3811]
[1778812208391,29.57,80890.23,13.1,-0.60106,0.00017,29.37402]
[1778812208464,29.57,80890.23,13.1,-0.60106,0.00017,29.37402]
[1778812212258,29.57,80885.93,13.1,-0.60181,0.00017,29.35774]
[1778812212291,29.57,80885.93,13.1,-0.60181,0.00017,29.35774]
[1778812212362,29.57,80886.33,13.1,-0.60175,0.00017,29.35914]
[1778812213118,29.56,80876.26,13.1,-0.60348,0.00017,29.32122]
[1778812214163,29.56,80876.26,13.1,-0.60348,0.00017,29.32122]
[1778812215126,29.56,80873.47,13.1,-0.60396,0.00017,29.31056]
[1778812217146,29.56,80860.72,13.1,-0.60616,0.00017,29.2615]
[1778812221497,29.56,80857.59,13.1,-0.6067,0.00017,29.24924]
[1778812222217,29.56,80858.77,13.1,-0.6065,0.00017,29.25379]
[1778812222328,29.56,80858.77,13.1,-0.6065,0.00017,29.25379]
[1778812222339,29.56,80868.89,13.1,-0.60477,0.00017,29.29272]
[1778812223332,29.56,80868.89,13.1,-0.60477,0.00017,29.29272]
[1778812223387,29.56,80879.56,13.1,-0.60294,0.00017,29.33316]
[1778812228252,29.55,80879.44,13.1,-0.60298,0.00017,29.33241]
[1778812228854,29.55,80879.69,13.1,-0.60294,0.00017,29.33327]
[1778812229230,29.55,80878.53,13.1,-0.60314,0.00017,29.32882]
[1778812229952,29.55,80878.53,13.1,-0.60314,0.00017,29.32882]
[1778812231244,29.55,80870.65,13.1,-0.60451,0.00017,29.29537]
[1778812235365,29.55,80869.46,13.1,-0.60472,0.00017,29.29066]
[1778812242321,29.54,80873.43,13.1,-0.60407,0.00017,29.30532]
[1778812245132,29.54,80873.61,13.1,-0.60404,0.00017,29.30589]
[1778812246336,29.54,80874.74,13.1,-0.60385,0.00017,29.31012]
[1778812251384,29.53,80873.84,13.1,-0.60402,0.00017,29.30636]
[1778812256419,29.53,80874.73,13.1,-0.60388,0.00017,29.30947]
[1778812260311,29.53,80874.54,13.1,-0.60392,0.00017,29.30859]
[1778812261454,29.53,80862.74,13.1,-0.60595,0.00017,29.26326]
[1778812264629,29.53,80859.33,13.1,-0.60654,0.00017,29.25]
[1778812264953,29.53,80858.95,13.1,-0.60661,0.00017,29.2485]
[1778812265228,29.53,80858.95,13.1,-0.60661,0.00017,29.2485]
[1778812265623,29.53,80858.95,13.1,-0.60661,0.00017,29.2485]
[1778812265483,29.53,80867.5,13.1,-0.60514,0.00017,29.2815]
[1778812265720,29.53,80867.5,13.1,-0.60514,0.00017,29.2815]
[1778812266498,29.53,80866.64,13.1,-0.60529,0.00017,29.27816]
[1778812268030,29.53,80866.3,13.1,-0.60535,0.00017,29.27682]
[1778812273544,29.52,80866.7,13.1,-0.60529,0.00017,29.27812]
[1778812278579,29.52,80867.44,13.1,-0.60518,0.00017,29.28076]
[1778812284621,29.52,80866.94,13.1,-0.60527,0.00017,29.27859]
[1778812286028,29.52,80866.85,13.1,-0.60529,0.00017,29.2782]
[1778812286635,29.52,80861.82,13.1,-0.60616,0.00017,29.25875]
[1778812288649,29.52,80856.3,13.1,-0.6071,0.00017,29.23724]
[1778812293684,29.51,80857.25,13.1,-0.60696,0.00017,29.23744]
[1778812298719,29.51,80856.79,13.1,-0.60705,0.00017,29.23551]
[1778812303584,29.51,80856.31,13.1,-0.60713,0.00017,29.23356]
[1778812306776,29.51,80847.43,13.1,-0.60866,0.00017,29.19857]
[1778812309228,29.51,80846.28,13.1,-0.60885,0.00017,29.19401]
[1778812309285,29.51,80846.28,13.1,-0.60885,0.00017,29.19401]
[1778812309333,29.51,80846.21,13.1,-0.60887,0.00017,29.19373]
[1778812310803,29.51,80839.14,13.1,-0.61008,0.00017,29.16562]
[1778812316680,29.51,80838.54,13.1,-0.61018,0.00017,29.16328]
[1778812316845,29.51,80843.47,13.1,-0.60933,0.00017,29.18295]
[1778812321880,29.51,80845.28,13.1,-0.60902,0.00017,29.19015]
[1778812323716,29.51,80845.28,13.1,-0.60902,0.00017,29.19015]
[1778812325194,29.51,80848.82,13.1,-0.60842,0.00017,29.20414]
[1778812325262,29.51,80855.93,13.1,-0.6072,0.00017,29.23204]
[1778812328339,29.51,80856.53,13.1,-0.6071,0.00017,29.23434]
[1778812333968,29.51,80847.67,13.1,-0.60862,0.00017,29.19943]
[1778812337230,29.51,80844.27,13.1,-0.6092,0.00017,29.18594]
[1778812337408,29.51,80844.27,13.1,-0.6092,0.00017,29.18594]
[1778812337423,29.51,80842.93,13.1,-0.60943,0.00017,29.18061]
[1778812340012,29.51,80837.97,13.1,-0.61028,0.00017,29.16084]
[1778812342122,29.51,80836.94,13.1,-0.61046,0.00017,29.15672]
[1778812342146,29.51,80836.94,13.1,-0.61046,0.00017,29.15672]
[1778812343074,29.51,80834.33,13.1,-0.6109,0.00017,29.14628]
[1778812343172,29.51,80828.2,13.1,-0.61195,0.00017,29.12156]
[1778812344523,29.51,80828.2,13.1,-0.61195,0.00017,29.12156]
[1778812344543,29.51,80828.2,13.1,-0.61195,0.00017,29.12156]
[1778812344695,29.51,80828.2,13.1,-0.61195,0.00017,29.12156]
[1778812344809,29.51,80830.46,13.1,-0.61156,0.00017,29.13075]
[1778812344876,29.51,80830.46,13.1,-0.61156,0.00017,29.13075]
[1778812345732,29.51,80811.44,13.1,-0.61481,0.00017,29.05294]
[1778812345884,29.51,80811.44,13.1,-0.61481,0.00017,29.05294]
[1778812346729,29.51,80811.44,13.1,-0.61481,0.00017,29.05294]
[1778812346722,29.51,80800.63,13.1,-0.61665,0.00017,29.00789]
[1778812347610,29.51,80800.63,13.1,-0.61665,0.00017,29.00789]
[1778812347711,29.51,80792.85,13.1,-0.61797,0.00017,28.97508]
[1778812347832,29.51,80792.85,13.1,-0.61797,0.00017,28.97508]
[1778812347916,29.51,80792.85,13.1,-0.61797,0.00017,28.97508]
[1778812348070,29.51,80792.85,13.1,-0.61797,0.00017,28.97508]
[1778812348187,29.51,80792.85,13.1,-0.61797,0.00017,28.97508]
[1778812348614,29.51,80792.85,13.1,-0.61797,0.00017,28.97508]
[1778812348623,29.51,80784.87,13.1,-0.61933,0.00017,28.94112]
[1778812349264,29.51,80784.87,13.1,-0.61933,0.00017,28.94112]
[1778812349346,29.51,80774.67,13.1,-0.62106,0.00017,28.8972]
[1778812350059,29.51,80774.67,13.1,-0.62106,0.00017,28.8972]
[1778812350358,29.51,80772.56,13.1,-0.62142,0.00017,28.8881]
[1778812351115,29.51,80778.25,13.1,-0.62046,0.00017,28.90936]
[1778812352375,29.51,80783.02,13.1,-0.61965,0.00017,28.92991]
[1778812353303,29.51,80783.02,13.1,-0.61965,0.00017,28.92991]
[1778812353308,29.51,80783.02,13.1,-0.61965,0.00017,28.92991]
[1778812353392,29.51,80783.48,13.1,-0.61957,0.00017,28.93191]
[1778812354136,29.51,80793.24,13.1,-0.61791,0.00017,28.97352]
[1778812355150,29.51,80793.24,13.1,-0.61791,0.00017,28.97352]
[1778812356602,29.51,80797.65,13.1,-0.61716,0.00017,28.99215]
[1778812356616,29.51,80797.65,13.1,-0.61716,0.00017,28.99215]
[1778812356669,29.51,80789.34,13.1,-0.61857,0.00017,28.95699]
[1778812357908,29.51,80791.39,13.1,-0.61822,0.00017,28.96571]
[1778812357939,29.51,80791.39,13.1,-0.61822,0.00017,28.96571]
[1778812360235,29.51,80790.27,13.1,-0.61841,0.00017,28.96096]
[1778812360583,29.51,80790.27,13.1,-0.61841,0.00017,28.96096]
[1778812361416,29.51,80786.18,13.1,-0.61911,0.00017,28.94356]
[1778812361517,29.51,80782.93,13.1,-0.61966,0.00017,28.92968]
[1778812362431,29.51,80782.93,13.1,-0.61966,0.00017,28.92968]
[1778812362453,29.51,80781.03,13.1,-0.61998,0.00017,28.92152]
[1778812366004,29.51,80782.26,13.1,-0.61977,0.00017,28.9269]
[1778812366220,29.51,80778.58,13.1,-0.62039,0.00017,28.91109]
[1778812371255,29.52,80780.42,13.1,-0.62007,0.00017,28.9192]
[1778812376290,29.52,80783.88,13.1,-0.61948,0.00017,28.93418]
[1778812379311,29.52,80789.08,13.1,-0.61859,0.00017,28.95642]
[1778812380431,29.52,80789.08,13.1,-0.61859,0.00017,28.95642]
[1778812380469,29.52,80789.08,13.1,-0.61859,0.00017,28.95642]
[1778812380501,29.52,80785.38,13.1,-0.61922,0.00017,28.94065]
[1778812381328,29.52,80794.1,13.1,-0.61774,0.00017,28.97774]
[1778812386363,29.52,80790.97,13.1,-0.61827,0.00017,28.96444]
[1778812388399,29.52,80793.2,13.1,-0.61789,0.00017,28.97391]
[1778812388888,29.52,80796.17,13.1,-0.61739,0.00017,28.98646]
[1778812389024,29.52,80796.17,13.1,-0.61739,0.00017,28.98646]
[1778812389693,29.52,80796.17,13.1,-0.61739,0.00017,28.98646]
[1778812390165,29.52,80798.14,13.1,-0.61705,0.00017,28.99475]
[1778812391950,29.52,80800.82,13.1,-0.6166,0.00017,29.006]
[1778812397442,29.52,80796.42,13.1,-0.61735,0.00017,28.98745]
[1778812402477,29.52,80795.82,13.1,-0.61745,0.00017,28.98493]
[1778812406193,29.52,80795.83,13.1,-0.61745,0.00017,28.985]
[1778812406993,29.52,80799.44,13.1,-0.61683,0.00017,29.00022]
[1778812408098,29.52,80798.62,13.1,-0.61697,0.00017,28.99677]
[1778812408322,29.52,80798.62,13.1,-0.61697,0.00017,28.99677]
[1778812412547,29.52,80791.7,13.1,-0.61816,0.00017,28.96416]
[1778812417582,29.52,80788.9,13.1,-0.61863,0.00017,28.95246]
[1778812418589,29.52,80796.04,13.1,-0.61741,0.00017,28.98276]
[1778812419271,29.52,80796.04,13.1,-0.61741,0.00017,28.98276]
[1778812420770,29.52,80796.42,13.1,-0.61734,0.00017,28.98438]
[1778812426301,29.52,80789.05,13.1,-0.61859,0.00017,28.95333]
[1778812426344,29.52,80789.05,13.1,-0.61859,0.00017,28.95333]
[1778812426722,29.52,80789.05,13.1,-0.61859,0.00017,28.95333]
[1778812426647,29.52,80774.45,13.1,-0.62107,0.00017,28.89066]
[1778812427339,29.52,80774.45,13.1,-0.62107,0.00017,28.89066]
[1778812427457,29.52,80774.45,13.1,-0.62107,0.00017,28.89066]
[1778812427652,29.52,80764.04,13.1,-0.62284,0.00017,28.84528]
[1778812429666,29.52,80762.04,13.1,-0.62318,0.00017,28.83644]
[1778812431577,29.52,80762.37,13.1,-0.62312,0.00017,28.83786]
[1778812432689,29.52,80754.75,13.1,-0.62442,0.00017,28.80419]
[1778812433913,29.52,80752.39,13.1,-0.62482,0.00017,28.79371]
[1778812434703,29.52,80759.99,13.1,-0.62353,0.00017,28.82734]
[1778812436717,29.52,80768.54,13.1,-0.62208,0.00017,28.86477]
[1778812439739,29.52,80762.03,13.1,-0.62319,0.00017,28.83613]
[1778812440181,29.52,80762.03,13.1,-0.62319,0.00017,28.83613]
[1778812440746,29.52,80757.28,13.1,-0.624,0.00017,28.81517]
[1778812442335,29.52,80756.5,13.1,-0.62413,0.00017,28.8117]
[1778812442760,29.52,80758.29,13.1,-0.62383,0.00017,28.81959]
[1778812443767,29.52,80763.49,13.1,-0.62295,0.00017,28.84245]
[1778812448018,29.52,80764.89,13.1,-0.62272,0.00017,28.84842]
[1778812448802,29.52,80756.21,13.1,-0.62419,0.00017,28.81015]
[1778812449421,29.52,80756.21,13.1,-0.62419,0.00017,28.81015]
[1778812449809,29.52,80755.5,13.1,-0.62431,0.00017,28.80697]
[1778812451301,29.52,80757.07,13.1,-0.62405,0.00017,28.8139]
[1778812451339,29.52,80757.07,13.1,-0.62405,0.00017,28.8139]
[1778812451823,29.52,80750.14,13.1,-0.62522,0.00017,28.7831]
[1778812452367,29.52,80750.14,13.1,-0.62522,0.00017,28.7831]
[1778812453859,29.52,80745.13,13.1,-0.62607,0.00017,28.76068]
[1778812459201,29.52,80743.49,13.1,-0.62635,0.00017,28.75335]
[1778812460372,29.52,80743.92,13.1,-0.62627,0.00017,28.75529]
[1778812462385,29.52,80737.58,13.1,-0.62734,0.00017,28.72676]
[1778812468966,29.52,80744.76,13.1,-0.62612,0.00017,28.75933]
[1778812471987,29.52,80754.55,13.1,-0.62448,0.00017,28.79955]
[1778812475058,29.52,80755.87,13.1,-0.62426,0.00017,28.80534]
[1778812475119,29.52,80758.13,13.1,-0.62387,0.00017,28.81533]
[1778812476015,29.52,80764.44,13.1,-0.6228,0.00017,28.84307]
[1778812477686,29.52,80764.44,13.1,-0.6228,0.00017,28.84307]
[1778812477858,29.52,80764.44,13.1,-0.6228,0.00017,28.84307]
[1778812477693,29.52,80766.7,13.1,-0.62243,0.00017,28.85287]
[1778812478508,29.52,80766.7,13.1,-0.62243,0.00017,28.85287]
[1778812478796,29.52,80775.81,13.1,-0.62088,0.00017,28.89255]
[1778812479036,29.52,80785.96,13.1,-0.61915,0.00017,28.93619]
[1778812481386,29.52,80788.44,13.1,-0.61873,0.00017,28.9468]
[1778812481955,29.52,80786.54,13.1,-0.61905,0.00017,28.93873]
[1778812482057,29.52,80782.4,13.1,-0.61975,0.00017,28.92104]
[1778812483064,29.52,80777.35,13.1,-0.62061,0.00017,28.89935]
[1778812486612,29.52,80776.11,13.1,-0.62082,0.00017,28.89411]
[1778812486664,29.52,80776.11,13.1,-0.62082,0.00017,28.89411]
[1778812486739,29.52,80776.34,13.1,-0.62077,0.00017,28.89521]
[1778812489931,29.52,80779.26,13.1,-0.62027,0.00017,28.90791]
[1778812490388,29.52,80779.26,13.1,-0.62027,0.00017,28.90791]
[1778812496158,29.52,80783.27,13.1,-0.61958,0.00017,28.92539]
[1778812500704,29.53,80781.52,13.1,-0.61987,0.00017,28.91798]
[1778812500714,29.53,80781.52,13.1,-0.61987,0.00017,28.91798]
[1778812500717,29.53,80781.59,13.1,-0.61986,0.00017,28.91835]
[1778812502200,29.53,80776.58,13.1,-0.62071,0.00017,28.89682]
[1778812503481,29.53,80776.58,13.1,-0.62071,0.00017,28.89682]
[1778812503517,29.53,80776.36,13.1,-0.62074,0.00017,28.89591]
[1778812504299,29.53,80776.36,13.1,-0.62074,0.00017,28.89591]
[1778812504680,29.53,80776.36,13.1,-0.62074,0.00017,28.89591]
[1778812507524,29.53,80778.06,13.1,-0.62045,0.00017,28.90338]
[1778812509928,29.53,80778.38,13.1,-0.62039,0.00017,28.90488]
[1778812510262,29.53,80779.42,13.1,-0.62021,0.00017,28.90939]
[1778812514289,29.53,80784.45,13.1,-0.61935,0.00017,28.93111]
[1778812515296,29.53,80789.22,13.1,-0.61854,0.00017,28.95147]
[1778812517167,29.53,80789.62,13.1,-0.61847,0.00017,28.95318]
[1778812517218,29.53,80789.62,13.1,-0.61847,0.00017,28.95318]
[1778812517666,29.53,80789.62,13.1,-0.61847,0.00017,28.95318]
[1778812517759,29.53,80799.82,13.1,-0.61673,0.00017,28.99627]
[1778812517985,29.53,80799.82,13.1,-0.61673,0.00017,28.99627]
[1778812518741,29.53,80813.31,13.1,-0.61444,0.00017,29.05239]
[1778812519115,29.53,80813.31,13.1,-0.61444,0.00017,29.05239]
[1778812519574,29.53,80813.31,13.1,-0.61444,0.00017,29.05239]
[1778812519606,29.53,80813.31,13.1,-0.61444,0.00017,29.05239]
[1778812519786,29.53,80822.18,13.1,-0.61293,0.00017,29.08874]
[1778812520902,29.53,80830.84,13.1,-0.61145,0.00017,29.1239]
[1778812523323,29.53,80829.51,13.1,-0.61167,0.00017,29.11863]
[1778812523816,29.53,80829.51,13.1,-0.61167,0.00017,29.11863]
[1778812526203,29.53,80825.7,13.1,-0.61231,0.00017,29.10343]
[1778812531408,29.54,80821.58,13.1,-0.61301,0.00017,29.08361]
[1778812536443,29.54,80821.96,13.1,-0.61293,0.00017,29.08545]
[1778812537504,29.54,80821.96,13.1,-0.61293,0.00017,29.08545]
[1778812538457,29.54,80836.88,13.1,-0.61038,0.00017,29.14583]
[1778812539464,29.54,80841.25,13.1,-0.60963,0.00017,29.16336]
[1778812544499,29.55,80846.07,13.1,-0.60878,0.00017,29.18304]
[1778812545384,29.55,80846.07,13.1,-0.60878,0.00017,29.18304]
[1778812546069,29.55,80849.22,13.1,-0.60823,0.00017,29.19558]
[1778812546592,29.55,80855.92,13.1,-0.60708,0.00017,29.22194]
[1778812548527,29.56,80862.08,13.1,-0.60601,0.00017,29.24615]
[1778812553562,29.57,80863.89,13.1,-0.60566,0.00017,29.25399]
[1778812558597,29.58,80861.88,13.1,-0.60596,0.00017,29.24709]
[1778812561230,29.58,80861.96,13.1,-0.60593,0.00017,29.24771]
[1778812562625,29.59,80860.62,13.1,-0.60615,0.00017,29.24269]
[1778812562728,29.59,80858.41,13.1,-0.60652,0.00017,29.23429]
[1778812564202,29.59,80857.92,13.1,-0.6066,0.00017,29.23254]
[1778812564639,29.59,80853.26,13.1,-0.6074,0.00017,29.2144]
[1778812566998,29.59,80851.26,13.1,-0.60772,0.00017,29.20685]
[1778812567660,29.59,80851.08,13.1,-0.60775,0.00017,29.20626]
[1778812569201,29.59,80850.99,13.1,-0.60777,0.00017,29.20591]
[1778812569280,29.59,80850.99,13.1,-0.60777,0.00017,29.20591]
[1778812571077,29.59,80848.55,13.1,-0.60818,0.00017,29.19634]
[1778812571668,29.59,80848.55,13.1,-0.60818,0.00017,29.19634]
[1778812571769,29.59,80846.49,13.1,-0.60853,0.00017,29.18825]
[1778812572256,29.59,80846.49,13.1,-0.60853,0.00017,29.18825]
[1778812572597,29.59,80846.49,13.1,-0.60853,0.00017,29.18825]
[1778812572737,29.59,80846.49,13.1,-0.60853,0.00017,29.18825]
[1778812572837,29.59,80840.02,13.1,-0.60964,0.00017,29.16267]
[1778812573201,29.59,80840.02,13.1,-0.60964,0.00017,29.16267]
[1778812573704,29.59,80836.29,13.1,-0.61027,0.00017,29.14783]
[1778812575493,29.59,80834.7,13.1,-0.61055,0.00017,29.1415]
[1778812575718,29.6,80834.63,13.1,-0.61056,0.00017,29.14125]
[1778812580753,29.6,80833.3,13.1,-0.61077,0.00017,29.13609]
[1778812581929,29.6,80833.3,13.1,-0.61077,0.00017,29.13609]
[1778812582767,29.6,80843.52,13.1,-0.60902,0.00017,29.17688]
[1778812583463,29.6,80843.52,13.1,-0.60902,0.00017,29.17688]
[1778812584549,29.6,80845.13,13.1,-0.60875,0.00017,29.18332]
[1778812584562,29.6,80845.13,13.1,-0.60875,0.00017,29.18332]
[1778812584894,29.6,80845.13,13.1,-0.60875,0.00017,29.18332]
[1778812585788,29.6,80849.82,13.1,-0.60794,0.00017,29.20187]
[1778812590824,29.61,80849.54,13.1,-0.60796,0.00017,29.20129]
[1778812595866,29.61,80848.74,13.1,-0.60809,0.00017,29.19515]
[1778812597554,29.61,80855.72,13.1,-0.60689,0.00017,29.22259]
[1778812597873,29.61,80852.19,13.1,-0.60749,0.00017,29.20884]
[1778812599296,29.61,80851.61,13.1,-0.60759,0.00017,29.20657]
[1778812599887,29.62,80850.97,13.1,-0.6077,0.00017,29.20417]
[1778812601988,29.62,80850.92,13.1,-0.6077,0.00017,29.20408]
[1778812601994,29.62,80847.46,13.1,-0.60829,0.00017,29.19062]
[1778812603066,29.62,80847.19,13.1,-0.60833,0.00017,29.18957]
[1778812603140,29.62,80847.19,13.1,-0.60833,0.00017,29.18957]
[1778812603203,29.62,80847.19,13.1,-0.60833,0.00017,29.18957]
[1778812603582,29.62,80847.19,13.1,-0.60833,0.00017,29.18957]
[1778812603915,29.62,80845.04,13.1,-0.6087,0.00017,29.1812]
[1778812604452,29.62,80845.04,13.1,-0.6087,0.00017,29.1812]
[1778812605167,29.62,80843.61,13.1,-0.60894,0.00017,29.17564]
[1778812605263,29.62,80843.61,13.1,-0.60894,0.00017,29.17564]
[1778812605606,29.62,80843.61,13.1,-0.60894,0.00017,29.17564]
[1778812606841,29.62,80842.95,13.1,-0.60905,0.00017,29.17311]
[1778812607751,29.62,80842.95,13.1,-0.60904,0.00017,29.17318]
[1778812608102,29.62,80843.08,13.1,-0.60902,0.00017,29.17376]
[1778812608456,29.62,80843.08,13.1,-0.60902,0.00017,29.17376]
[1778812611641,29.63,80842.64,13.1,-0.60908,0.00017,29.17223]
[1778812612008,29.63,80842.64,13.1,-0.60908,0.00017,29.17223]
[1778812612341,29.63,80842.67,13.1,-0.60907,0.00017,29.17242]
[1778812613029,29.63,80842.4,13.1,-0.60912,0.00017,29.17142]
[1778812613857,29.63,80842.4,13.1,-0.60912,0.00017,29.17142]
[1778812615196,29.63,80842.33,13.1,-0.60912,0.00017,29.17127]
[1778812615999,29.63,80837.58,13.1,-0.60993,0.00017,29.15252]
[1778812616437,29.63,80837.58,13.1,-0.60993,0.00017,29.15252]
[1778812616956,29.63,80837.58,13.1,-0.60993,0.00017,29.15252]
[1778812617053,29.63,80836.58,13.1,-0.6101,0.00017,29.14857]
[1778812621377,29.63,80833.79,13.1,-0.61057,0.00017,29.13758]
[1778812621969,29.63,80833.79,13.1,-0.61057,0.00017,29.13758]
[1778812622404,29.63,80833.64,13.1,-0.61059,0.00017,29.13706]
[1778812623603,29.63,80833.31,13.1,-0.61064,0.00017,29.13574]
[1778812625267,29.63,80832.63,13.1,-0.61076,0.00017,29.1331]
[1778812625477,29.63,80832.63,13.1,-0.61076,0.00017,29.1331]
[1778812626566,29.63,80832.55,13.1,-0.61077,0.00017,29.13281]
[1778812630098,29.64,80840.89,13.1,-0.60934,0.00017,29.16623]
[1778812632299,29.64,80842.71,13.1,-0.60902,0.00017,29.17349]
[1778812632912,29.64,80842.71,13.1,-0.60902,0.00017,29.17349]
[1778812640169,29.65,80845.35,13.1,-0.60854,0.00017,29.18454]
[1778812644728,29.65,80846.99,13.1,-0.60825,0.00017,29.19122]
[1778812644880,29.65,80846.99,13.1,-0.60825,0.00017,29.19122]
[1778812644937,29.65,80847.14,13.1,-0.60822,0.00017,29.19199]
[1778812645314,29.65,80847.14,13.1,-0.60822,0.00017,29.19199]
[1778812645363,29.65,80845.81,13.1,-0.60844,0.00017,29.18677]
[1778812648225,29.65,80850.6,13.1,-0.60761,0.00017,29.20579]
[1778812651660,29.66,80848.56,13.1,-0.60795,0.00017,29.19801]
[1778812651673,29.66,80848.56,13.1,-0.60795,0.00017,29.19801]
[1778812652538,29.66,80860.83,13.1,-0.60586,0.00017,29.24237]
[1778812653261,29.66,80866.05,13.1,-0.60496,0.00017,29.2625]
[1778812658295,29.67,80866.54,13.1,-0.60485,0.00017,29.26508]
[1778812663330,29.68,80867.69,13.1,-0.60462,0.00017,29.27012]
[1778812664502,29.68,80867.69,13.1,-0.60462,0.00017,29.27012]
[1778812665055,29.68,80867.69,13.1,-0.60462,0.00017,29.27012]
[1778812664603,29.68,80867.31,13.1,-0.60468,0.00017,29.2688]
[1778812666008,29.68,80869.18,13.1,-0.60435,0.00017,29.27601]
[1778812670058,29.68,80871.7,13.1,-0.60391,0.00017,29.28581]
[1778812670188,29.69,80873.7,13.1,-0.60356,0.00017,29.2935]
[1778812670552,29.69,80873.7,13.1,-0.60356,0.00017,29.2935]
[1778812670989,29.69,80873.7,13.1,-0.60356,0.00017,29.2935]
[1778812671029,29.69,80876.37,13.1,-0.6031,0.00017,29.30372]
[1778812671445,29.69,80876.37,13.1,-0.6031,0.00017,29.30372]
[1778812673400,29.69,80884.75,13.1,-0.60167,0.00017,29.33492]
[1778812678435,29.68,80884.25,13.1,-0.60176,0.00017,29.33289]
[1778812683470,29.68,80883.92,13.1,-0.60182,0.00017,29.33155]
[1778812688506,29.68,80885.14,13.1,-0.60162,0.00017,29.33601]
[1778812693540,29.68,80886.85,13.1,-0.60133,0.00017,29.3423]
[1778812698577,29.68,80894.75,13.1,-0.59998,0.00017,29.37136]
[1778812701598,29.68,80888.75,13.1,-0.601,0.00017,29.34934]
[1778812706352,29.68,80889.31,13.1,-0.60091,0.00017,29.35142]
[1778812706368,29.68,80889.31,13.1,-0.60091,0.00017,29.35142]
[1778812706658,29.68,80889.31,13.1,-0.60091,0.00017,29.35142]
[1778812712675,29.68,80888.0,13.1,-0.60114,0.00017,29.34315]
[1778812718718,29.68,80887.73,13.1,-0.60119,0.00017,29.3421]
[1778812723752,29.68,80888.27,13.1,-0.6011,0.00017,29.34406]
[1778812726773,29.68,80894.02,13.1,-0.60012,0.00017,29.3652]
[1778812728787,29.68,80898.91,13.1,-0.59928,0.00017,29.38307]
[1778812731911,29.68,80906.51,13.1,-0.59797,0.00017,29.41064]
[1778812733129,29.68,80906.51,13.1,-0.59797,0.00017,29.41064]
[1778812733822,29.68,80908.36,13.1,-0.59765,0.00017,29.41737]
[1778812734147,29.68,80908.36,13.1,-0.59765,0.00017,29.41737]
[1778812734423,29.68,80908.36,13.1,-0.59765,0.00017,29.41737]
[1778812734512,29.68,80908.36,13.1,-0.59765,0.00017,29.41737]
[1778812734542,29.68,80908.36,13.1,-0.59765,0.00017,29.41737]
[1778812734558,29.68,80908.36,13.1,-0.59765,0.00017,29.41737]
[1778812735082,29.68,80908.36,13.1,-0.59765,0.00017,29.41737]
[1778812735097,29.68,80910.0,13.1,-0.59738,0.00017,29.42319]
[1778812735542,29.68,80910.0,13.1,-0.59738,0.00017,29.42319]
[1778812735836,29.68,80918.37,13.1,-0.59594,0.00017,29.45295]
[1778812736440,29.68,80918.37,13.1,-0.59594,0.00017,29.45295]
[1778812736584,29.68,80918.37,13.1,-0.59594,0.00017,29.45295]
[1778812737020,29.68,80918.37,13.1,-0.59594,0.00017,29.45295]
[1778812737121,29.68,80930.4,13.1,-0.59388,0.00017,29.49502]
[1778812737419,29.68,80930.4,13.1,-0.59388,0.00017,29.49502]
[1778812738781,29.68,80932.63,13.1,-0.59349,0.00017,29.50274]
[1778812738906,29.68,80932.63,13.1,-0.59349,0.00017,29.50274]
[1778812738979,29.68,80933.92,13.1,-0.59328,0.00017,29.50708]
[1778812739864,29.68,80941.68,13.1,-0.59194,0.00017,29.53369]
[1778812741009,29.68,80941.68,13.1,-0.59194,0.00017,29.53369]
[1778812742016,29.68,80939.4,13.1,-0.59233,0.00017,29.52595]
[1778812742077,29.68,80938.08,13.1,-0.59256,0.00017,29.52145]
[1778812742186,29.68,80938.08,13.1,-0.59256,0.00017,29.52145]
[1778812742632,29.68,80938.08,13.1,-0.59256,0.00017,29.52145]
[1778812742885,29.68,80932.41,13.1,-0.59353,0.00017,29.50193]
[1778812743617,29.68,80932.41,13.1,-0.59353,0.00017,29.50193]
[1778812743892,29.68,80932.49,13.1,-0.59352,0.00017,29.50223]
[1778812745039,29.68,80932.49,13.1,-0.59352,0.00017,29.50223]
[1778812745133,29.68,80932.2,13.1,-0.59356,0.00017,29.50129]
[1778812747423,29.68,80929.53,13.1,-0.59402,0.00017,29.49207]
[1778812747460,29.68,80929.53,13.1,-0.59402,0.00017,29.49207]
[1778812747920,29.68,80928.47,13.1,-0.5942,0.00017,29.48839]
[1778812750818,29.68,80923.96,13.1,-0.59498,0.00017,29.47266]
[1778812750926,29.68,80923.96,13.1,-0.59498,0.00017,29.47266]
[1778812750941,29.68,80918.62,13.1,-0.59589,0.00017,29.45389]
[1778812751380,29.68,80918.62,13.1,-0.59589,0.00017,29.45389]
[1778812751596,29.68,80918.62,13.1,-0.59589,0.00017,29.45389]
[1778812753130,29.68,80916.78,13.1,-0.59621,0.00017,29.4474]
[1778812753368,29.68,80914.88,13.1,-0.59653,0.00017,29.44069]
[1778812753962,29.68,80914.59,13.1,-0.59658,0.00017,29.43969]
[1778812757865,29.68,80912.92,13.1,-0.59687,0.00017,29.43367]
[1778812757990,29.68,80912.2,13.1,-0.597,0.00017,29.43109]
[1778812758963,29.68,80912.2,13.1,-0.597,0.00017,29.43109]
[1778812758997,29.68,80911.91,13.1,-0.59704,0.00017,29.43009]
[1778812760853,29.68,80910.1,13.1,-0.59735,0.00017,29.4236]
[1778812761012,29.68,80903.75,13.1,-0.59844,0.00017,29.40083]
[1778812761173,29.68,80903.75,13.1,-0.59844,0.00017,29.40083]
[1778812762070,29.68,80903.75,13.1,-0.59844,0.00017,29.40083]
[1778812764315,29.68,80902.54,13.1,-0.59865,0.00017,29.39643]
[1778812764357,29.68,80902.54,13.1,-0.59865,0.00017,29.39643]
[1778812765040,29.68,80896.35,13.1,-0.59972,0.00017,29.37383]
[1778812768961,29.68,80895.77,13.1,-0.59983,0.00017,29.37145]
[1778812769068,29.68,80896.84,13.1,-0.59965,0.00017,29.37527]
[1778812774103,29.68,80897.91,13.1,-0.59947,0.00017,29.37589]
[1778812779138,29.68,80897.67,13.1,-0.59951,0.00017,29.37515]
[1778812784173,29.68,80898.99,13.1,-0.59927,0.00017,29.3801]
[1778812785615,29.68,80898.13,13.1,-0.59942,0.00017,29.377]
[1778812786072,29.68,80898.13,13.1,-0.59942,0.00017,29.377]
[1778812786652,29.68,80898.13,13.1,-0.59942,0.00017,29.3769]
[1778812786860,29.68,80898.13,13.1,-0.59942,0.00017,29.3769]
[1778812786898,29.68,80897.34,13.1,-0.59956,0.00017,29.37402]
[1778812787241,29.68,80897.34,13.1,-0.59956,0.00017,29.37402]
[1778812787509,29.68,80897.34,13.1,-0.59956,0.00017,29.37402]
[1778812787636,29.68,80897.34,13.1,-0.59956,0.00017,29.37402]
[1778812787743,29.68,80884.73,13.1,-0.60172,0.00017,29.32764]
[1778812788260,29.68,80884.73,13.1,-0.60172,0.00017,29.32764]
[1778812788780,29.68,80884.73,13.1,-0.60172,0.00017,29.32764]
[1778812788881,29.68,80879.53,13.1,-0.60261,0.00017,29.30818]
[1778812789666,29.68,80879.53,13.1,-0.60261,0.00017,29.30818]
[1778812790125,29.68,80877.8,13.1,-0.60291,0.00017,29.3016]
[1778812791587,29.68,80874.59,13.1,-0.60346,0.00017,29.28953]
[1778812791637,29.68,80873.19,13.1,-0.6037,0.00017,29.2842]
[1778812796073,29.68,80869.66,13.1,-0.60431,0.00017,29.27068]
[1778812796132,29.67,80870.25,13.1,-0.60422,0.00017,29.27281]
[1778812797152,29.67,80870.25,13.1,-0.60422,0.00017,29.27281]
[1778812797160,29.67,80869.87,13.1,-0.60428,0.00017,29.27132]
[1778812801125,29.67,80870.25,13.1,-0.60422,0.00017,29.27266]
[1778812801174,29.67,80870.25,13.1,-0.60422,0.00017,29.27266]
[1778812801443,29.67,80870.41,13.1,-0.6042,0.00017,29.27321]
[1778812802640,29.67,80868.94,13.1,-0.60445,0.00017,29.26757]
[1778812802687,29.67,80869.09,13.1,-0.60443,0.00017,29.26808]
[1778812803306,29.67,80876.4,13.1,-0.60318,0.00017,29.29568]
[1778812806258,29.67,80877.38,13.1,-0.60302,0.00017,29.29933]
[1778812808341,29.67,80884.9,13.1,-0.60173,0.00017,29.3274]
[1778812813376,29.67,80885.56,13.1,-0.60162,0.00017,29.32988]
[1778812818414,29.67,80894.12,13.1,-0.60015,0.00017,29.3615]
[1778812822440,29.67,80901.97,13.1,-0.5988,0.00017,29.39023]
[1778812827475,29.68,80906.65,13.1,-0.59798,0.00017,29.40738]
[1778812828916,29.68,80906.65,13.1,-0.59798,0.00017,29.40738]
[1778812829014,29.68,80904.44,13.1,-0.59836,0.00017,29.39948]
[1778812830070,29.68,80904.44,13.1,-0.59836,0.00017,29.39948]
[1778812830125,29.68,80903.53,13.1,-0.59852,0.00017,29.39614]
[1778812835531,29.68,80902.7,13.1,-0.59866,0.00017,29.38997]
[1778812840566,29.68,80905.3,13.1,-0.5982,0.00017,29.39959]
[1778812845601,29.69,80901.57,13.1,-0.59883,0.00017,29.38635]
[1778812846281,29.69,80901.57,13.1,-0.59883,0.00017,29.38635]
[1778812846773,29.69,80901.57,13.1,-0.59883,0.00017,29.38635]
[1778812849454,29.69,80902.56,13.1,-0.59865,0.00017,29.39005]
[1778812849842,29.69,80902.56,13.1,-0.59865,0.00017,29.39005]
[1778812855671,29.69,80903.01,13.1,-0.59856,0.00017,29.39191]
[1778812860584,29.69,80904.3,13.1,-0.59833,0.00017,29.39671]
[1778812860706,29.69,80904.69,13.1,-0.59827,0.00017,29.39815]
[1778812861425,29.69,80904.69,13.1,-0.59827,0.00017,29.39815]
[1778812861713,29.69,80904.76,13.1,-0.59826,0.00017,29.3983]
[1778812867419,29.69,80905.62,13.1,-0.5981,0.00017,29.40154]
[1778812872793,29.7,80910.76,13.1,-0.59721,0.00017,29.4203]
[1778812873861,29.7,80910.76,13.1,-0.59721,0.00017,29.4203]
[1778812873962,29.7,80908.2,13.1,-0.59764,0.00017,29.41119]
[1778812876234,29.7,80907.6,13.1,-0.59775,0.00017,29.40893]
[1778812876821,29.69,80907.54,13.1,-0.59777,0.00017,29.40851]
[1778812877644,29.69,80907.54,13.1,-0.59777,0.00017,29.40851]
[1778812878103,29.69,80907.54,13.1,-0.59777,0.00017,29.40851]
[1778812880667,29.69,80907.77,13.1,-0.59773,0.00017,29.40932]
[1778812880849,29.69,80906.06,13.1,-0.59802,0.00017,29.40321]
[1778812883034,29.69,80904.12,13.1,-0.59836,0.00017,29.39612]
[1778812883053,29.69,80903.51,13.1,-0.59847,0.00017,29.39383]
[1778812888905,29.69,80898.83,13.1,-0.59927,0.00017,29.37693]
[1778812889412,29.69,80898.83,13.1,-0.59927,0.00017,29.37693]
[1778812889912,29.69,80898.45,13.1,-0.59933,0.00017,29.37557]
[1778812890533,29.69,80898.45,13.1,-0.59933,0.00017,29.37557]
[1778812891039,29.69,80898.45,13.1,-0.59933,0.00017,29.37557]
[1778812891131,29.69,80898.45,13.1,-0.59933,0.00017,29.37557]
[1778812891521,29.69,80901.52,13.1,-0.59882,0.00017,29.38326]
[1778812891926,29.69,80908.02,13.1,-0.59771,0.00017,29.40669]
[1778812895954,29.69,80911.74,13.1,-0.59706,0.00017,29.42014]
[1778812897202,29.69,80911.74,13.1,-0.59706,0.00017,29.42014]
[1778812897247,29.69,80911.74,13.1,-0.59706,0.00017,29.42014]
[1778812901525,29.7,80911.63,13.1,-0.59707,0.00017,29.41998]
[1778812905522,29.7,80912.04,13.1,-0.59699,0.00017,29.42161]
[1778812910055,29.7,80917.76,13.1,-0.596,0.00017,29.44213]
[1778812914084,29.71,80918.56,13.1,-0.59585,0.00017,29.44511]
[1778812919118,29.71,80923.27,13.1,-0.59502,0.00017,29.46205]
[1778812920529,29.71,80923.23,13.1,-0.59503,0.00017,29.46197]
[1778812921132,29.71,80923.51,13.1,-0.59498,0.00017,29.46284]
[1778812921412,29.71,80923.51,13.1,-0.59498,0.00017,29.46284]
[1778812925166,29.71,80922.56,13.1,-0.59516,0.00017,29.45923]
[1778812925901,29.71,80922.61,13.1,-0.59516,0.00017,29.45932]
[1778812928908,29.7,80920.54,13.1,-0.59553,0.00017,29.45178]
[1778812928995,29.7,80920.54,13.1,-0.59553,0.00017,29.45178]
[1778812929188,29.7,80919.05,13.1,-0.59579,0.00017,29.44644]
[1778812930454,29.7,80917.97,13.1,-0.59597,0.00017,29.44268]
[1778812931202,29.7,80917.79,13.1,-0.596,0.00017,29.44205]
[1778812932413,29.7,80917.36,13.1,-0.59608,0.00017,29.44054]
[1778812933216,29.7,80917.19,13.1,-0.59611,0.00017,29.43992]
[1778812937244,29.7,80910.35,13.1,-0.59728,0.00017,29.41558]
[1778812937359,29.7,80910.35,13.1,-0.59728,0.00017,29.41558]
[1778812938244,29.7,80910.35,13.1,-0.59728,0.00017,29.41558]
[1778812939367,29.7,80908.15,13.1,-0.59766,0.00017,29.40773]
[1778812940457,29.7,80907.96,13.1,-0.59769,0.00017,29.40705]
[1778812941552,29.7,80905.22,13.1,-0.59816,0.00017,29.3972]
[1778812942282,29.7,80902.53,13.1,-0.59862,0.00017,29.38753]
[1778812943753,29.7,80901.55,13.1,-0.59878,0.00017,29.38402]
[1778812944293,29.7,80901.55,13.1,-0.59878,0.00017,29.38402]
[1778812945605,29.7,80899.48,13.1,-0.59914,0.00017,29.37646]
[1778812946710,29.7,80898.76,13.1,-0.59927,0.00017,29.37379]
[1778812947317,29.7,80899.01,13.1,-0.59922,0.00017,29.3747]
[1778812952353,29.7,80901.41,13.1,-0.59882,0.00017,29.38004]
[1778812958038,29.7,80900.07,13.1,-0.59905,0.00017,29.37522]
[1778812963429,29.7,80905.6,13.1,-0.5981,0.00017,29.3953]
[1778812964391,29.7,80905.6,13.1,-0.5981,0.00017,29.3953]
[1778812964513,29.7,80905.6,13.1,-0.5981,0.00017,29.3953]
[1778812965246,29.7,80905.6,13.1,-0.5981,0.00017,29.3953]
[1778812965341,29.7,80912.07,13.1,-0.59699,0.00017,29.41839]
[1778812966487,29.7,80914.54,13.1,-0.59657,0.00017,29.42718]
[1778812967477,29.7,80915.78,13.1,-0.59636,0.00017,29.43147]
[1778812967688,29.7,80915.78,13.1,-0.59636,0.00017,29.43147]
[1778812967693,29.7,80916.61,13.1,-0.59623,0.00017,29.4343]
[1778812972283,29.7,80916.1,13.1,-0.59631,0.00017,29.43266]
[1778812977528,29.71,80917.68,13.1,-0.59601,0.00017,29.43866]
[1778812982563,29.71,80917.14,13.1,-0.59609,0.00017,29.43704]
[1778812987598,29.72,80918.23,13.1,-0.59589,0.00017,29.44116]
[1778812988676,29.72,80918.23,13.1,-0.59589,0.00017,29.44116]
[1778812988699,29.72,80918.07,13.1,-0.59591,0.00017,29.44066]
[1778812995319,29.71,80919.79,13.1,-0.59564,0.00017,29.44626]
[1778812996662,29.7,80924.81,13.1,-0.5948,0.00017,29.46341]
[1778813001126,29.7,80924.87,13.1,-0.59481,0.00017,29.46327]
[1778813002425,29.69,80924.87,13.1,-0.59482,0.00017,29.46315]
[1778813002807,29.69,80925.95,13.1,-0.59464,0.00017,29.4668]
[1778813002998,29.69,80925.95,13.1,-0.59464,0.00017,29.4668]
[1778813003041,29.69,80925.95,13.1,-0.59464,0.00017,29.4668]
[1778813003320,29.69,80925.95,13.1,-0.59464,0.00017,29.4668]
[1778813003414,29.69,80925.95,13.1,-0.59464,0.00017,29.4668]
[1778813003166,29.69,80939.89,13.1,-0.59224,0.00017,29.51495]
[1778813003441,29.69,80939.89,13.1,-0.59224,0.00017,29.51495]
[1778813003556,29.69,80939.89,13.1,-0.59224,0.00017,29.51495]
[1778813003600,29.69,80939.89,13.1,-0.59224,0.00017,29.51495]
[1778813004033,29.69,80939.89,13.1,-0.59224,0.00017,29.51495]
[1778813004135,29.69,80946.89,13.1,-0.59104,0.00017,29.53876]
[1778813004495,29.69,80946.89,13.1,-0.59104,0.00017,29.53876]
[1778813005739,29.69,80944.85,13.1,-0.59139,0.00017,29.53189]
[1778813005765,29.69,80939.8,13.1,-0.59226,0.00017,29.51472]
[1778813007384,29.69,80939.8,13.1,-0.59226,0.00017,29.51472]
[1778813007933,29.69,80939.51,13.1,-0.5923,0.00017,29.51375]
[1778813008409,29.7,80940.14,13.1,-0.59219,0.00017,29.51595]
[1778813008786,29.7,80948.74,13.1,-0.59071,0.00017,29.54511]
[1778813010366,29.7,80948.74,13.1,-0.59071,0.00017,29.54511]
[1778813010800,29.7,80953.48,13.1,-0.5899,0.00017,29.56101]
[1778813011700,29.7,80953.48,13.1,-0.5899,0.00017,29.56101]
[1778813012023,29.7,80953.48,13.1,-0.5899,0.00017,29.56101]
[1778813017849,29.7,80950.15,13.1,-0.59048,0.00017,29.54649]
[1778813019753,29.7,80949.6,13.1,-0.59058,0.00017,29.54464]
[1778813023321,29.7,80951.24,13.1,-0.59029,0.00017,29.55014]
[1778813023331,29.7,80950.78,13.1,-0.59037,0.00017,29.5486]
[1778813025252,29.7,80953.65,13.1,-0.58988,0.00017,29.55821]
[1778813026282,29.7,80954.29,13.1,-0.58977,0.00017,29.56033]
[1778813026317,29.7,80954.29,13.1,-0.58977,0.00017,29.56033]
[1778813026342,29.7,80954.29,13.1,-0.58977,0.00017,29.56033]
[1778813026596,29.7,80954.97,13.1,-0.58965,0.00017,29.5626]
[1778813026726,29.7,80954.97,13.1,-0.58965,0.00017,29.5626]
[1778813027044,29.7,80954.97,13.1,-0.58965,0.00017,29.5626]
[1778813027164,29.7,80954.97,13.1,-0.58965,0.00017,29.5626]
[1778813027210,29.7,80954.97,13.1,-0.58965,0.00017,29.5626]
[1778813027291,29.7,80983.68,13.1,-0.5847,0.00017,29.65603]
[1778813027546,29.7,80983.68,13.1,-0.5847,0.00017,29.65603]
[1778813027617,29.7,80983.68,13.1,-0.5847,0.00017,29.65603]
[1778813027625,29.7,80983.68,13.1,-0.5847,0.00017,29.65603]
[1778813027707,29.7,80983.68,13.1,-0.5847,0.00017,29.65603]
[1778813028124,29.7,80983.68,13.1,-0.5847,0.00017,29.65603]
[1778813028236,29.69,81002.45,13.1,-0.58146,0.00017,29.71461]
[1778813028519,29.69,81002.45,13.1,-0.58146,0.00017,29.71461]
[1778813029299,29.69,81002.45,13.1,-0.58146,0.00017,29.71461]
[1778813029397,29.69,81006.49,13.1,-0.58077,0.00017,29.72687]
[1778813029607,29.69,81006.49,13.1,-0.58077,0.00017,29.72687]
[1778813029936,29.69,81008.04,13.1,-0.5805,0.00017,29.73159]
[1778813031018,29.69,81008.04,13.1,-0.5805,0.00017,29.73159]
[1778813031055,29.69,81016.5,13.1,-0.57904,0.00017,29.7571]
[1778813031826,29.69,81016.5,13.1,-0.57904,0.00017,29.7571]
[1778813032403,29.69,81016.5,13.1,-0.57904,0.00017,29.7571]
[1778813032450,29.69,81016.5,13.1,-0.57904,0.00017,29.7571]
[1778813032409,29.69,81021.58,13.1,-0.57816,0.00017,29.77225]
[1778813032603,29.69,81021.58,13.1,-0.57816,0.00017,29.77225]
[1778813033319,29.69,81034.17,13.1,-0.57598,0.00017,29.80918]
[1778813034611,29.69,81031.59,13.1,-0.57642,0.00017,29.80169]
[1778813034977,29.69,81029.46,13.1,-0.57679,0.00017,29.79551]
[1778813035622,29.69,81029.46,13.1,-0.57679,0.00017,29.79551]
[1778813035645,29.69,81029.46,13.1,-0.57679,0.00017,29.79551]
[1778813036198,29.69,81029.46,13.1,-0.57679,0.00017,29.79551]
[1778813036299,29.69,81029.11,13.1,-0.57686,0.00017,29.79434]
[1778813036790,29.69,81029.11,13.1,-0.57686,0.00017,29.79434]
[1778813038005,29.69,81038.8,13.1,-0.57518,0.00017,29.82237]
[1778813040280,29.69,81042.04,13.1,-0.57462,0.00017,29.83163]
[1778813040436,29.69,81042.04,13.1,-0.57462,0.00017,29.83163]
[1778813043824,29.69,81043.08,13.1,-0.57444,0.00017,29.83459]
[1778813043843,29.69,81043.08,13.1,-0.57444,0.00017,29.83459]
[1778813043848,29.69,81043.08,13.1,-0.57444,0.00017,29.83459]
[1778813044356,29.69,81054.58,13.1,-0.57245,0.00017,29.86693]
[1778813044485,29.69,81054.58,13.1,-0.57245,0.00017,29.86693]
[1778813044639,29.69,81054.58,13.1,-0.57245,0.00017,29.86693]
[1778813045180,29.69,81070.27,13.1,-0.56972,0.00017,29.90989]
[1778813045635,29.69,81070.27,13.1,-0.56972,0.00017,29.90989]
[1778813045873,29.69,81070.27,13.1,-0.56972,0.00017,29.90989]
[1778813045964,29.69,81070.27,13.1,-0.56972,0.00017,29.90989]
[1778813046151,29.69,81086.29,13.1,-0.56694,0.00017,29.95229]
[1778813047331,29.69,81090.14,13.1,-0.56627,0.00017,29.96227]
[1778813047673,29.69,81090.14,13.1,-0.56627,0.00017,29.96227]
[1778813048078,29.69,81085.94,13.1,-0.567,0.00017,29.95138]
[1778813049639,29.69,81084.67,13.1,-0.56722,0.00017,29.94807]
[1778813050094,29.69,81086.34,13.1,-0.56693,0.00017,29.95242]
[1778813050559,29.69,81086.34,13.1,-0.56693,0.00017,29.95242]
[1778813051101,29.69,81095.42,13.1,-0.56535,0.00017,29.97582]
[1778813054231,29.69,81098.32,13.1,-0.56485,0.00017,29.98316]
[1778813054789,29.69,81098.71,13.1,-0.56478,0.00017,29.98414]
[1778813055093,29.69,81098.71,13.1,-0.56478,0.00017,29.98414]
[1778813055248,29.69,81098.71,13.1,-0.56478,0.00017,29.98414]
[1778813055297,29.69,81091.41,13.1,-0.56605,0.00017,29.96549]
[1778813057329,29.69,81097.48,13.1,-0.56499,0.00017,29.98103]
[1778813058500,29.69,81097.33,13.1,-0.56502,0.00017,29.98065]
[1778813060931,29.69,81088.82,13.1,-0.5665,0.00017,29.95885]
[1778813061173,29.69,81088.14,13.1,-0.56662,0.00017,29.95709]
[1778813062510,29.69,81086.84,13.1,-0.56684,0.00017,29.95371]
[1778813063260,29.69,81086.84,13.1,-0.56684,0.00017,29.95371]
[1778813063361,29.69,81086.84,13.1,-0.56684,0.00017,29.95371]
[1778813063414,29.69,81086.84,13.1,-0.56684,0.00017,29.95371]
[1778813063440,29.69,81086.84,13.1,-0.56684,0.00017,29.95371]
[1778813063448,29.69,81086.84,13.1,-0.56684,0.00017,29.95371]
[1778813063470,29.69,81084.29,13.1,-0.56729,0.00017,29.94706]
[1778813063631,29.69,81084.29,13.1,-0.56729,0.00017,29.94706]
[1778813064195,29.69,81091.96,13.1,-0.56595,0.00017,29.96695]
[1778813064543,29.69,81091.96,13.1,-0.56595,0.00017,29.96695]
[1778813065213,29.69,81091.96,13.1,-0.56595,0.00017,29.96695]
[1778813065315,29.69,81097.31,13.1,-0.56502,0.00017,29.98059]
[1778813068222,29.69,81100.15,13.1,-0.56453,0.00017,29.98774]
[1778813069648,29.68,81101.56,13.1,-0.56429,0.00017,29.99126]
[1778813072945,29.68,81106.92,13.1,-0.56336,0.00017,30.00135]
[1778813073126,29.68,81106.92,13.1,-0.56336,0.00017,30.00135]
[1778813074070,29.68,81109.6,13.1,-0.56289,0.00017,30.00801]
[1778813074225,29.68,81109.6,13.1,-0.56289,0.00017,30.00801]
[1778813075183,29.69,81107.49,13.1,-0.56326,0.00017,30.00279]
[1778813075260,29.69,81107.49,13.1,-0.56326,0.00017,30.00279]
[1778813075470,29.68,81100.19,13.1,-0.56454,0.00017,29.98441]
[1778813075494,29.68,81100.19,13.1,-0.56454,0.00017,29.98441]
[1778813075522,29.68,81100.19,13.1,-0.56454,0.00017,29.98441]
[1778813076283,29.68,81090.72,13.1,-0.56619,0.00017,29.9602]
[1778813076733,29.68,81090.72,13.1,-0.56619,0.00017,29.9602]
[1778813077290,29.68,81083.45,13.1,-0.56746,0.00017,29.94132]
[1778813078297,29.68,81071.6,13.1,-0.56953,0.00017,29.90979]
[1778813078907,29.68,81071.6,13.1,-0.56953,0.00017,29.90979]
[1778813079479,29.68,81071.6,13.1,-0.56953,0.00017,29.90979]
[1778813080402,29.68,81069.04,13.1,-0.56997,0.00017,29.90287]
[1778813080624,29.68,81069.76,13.1,-0.56985,0.00017,29.90479]
[1778813080979,29.68,81069.76,13.1,-0.56985,0.00017,29.90479]
[1778813085571,29.68,81068.29,13.1,-0.57011,0.00017,29.90073]
[1778813089870,29.67,81072.71,13.1,-0.56935,0.00017,29.91257]
[1778813091142,29.67,81074.52,13.1,-0.56903,0.00017,29.91739]
[1778813091488,29.67,81074.52,13.1,-0.56903,0.00017,29.91739]
[1778813094003,29.67,81077.17,13.1,-0.56858,0.00017,29.92441]
[1778813095212,29.67,81074.45,13.1,-0.56905,0.00017,29.91714]
[1778813095564,29.67,81072.07,13.1,-0.56947,0.00017,29.91075]
[1778813097844,29.67,81071.25,13.1,-0.56961,0.00017,29.9085]
[1778813098437,29.67,81076.65,13.1,-0.56867,0.00017,29.92293]
[1778813099407,29.67,81076.65,13.1,-0.56867,0.00017,29.92293]
[1778813100471,29.67,81078.39,13.1,-0.56837,0.00017,29.92754]
[1778813100624,29.67,81080.09,13.1,-0.56808,0.00017,29.93202]
[1778813100649,29.67,81080.09,13.1,-0.56808,0.00017,29.93202]
[1778813100671,29.67,81080.09,13.1,-0.56808,0.00017,29.93202]
[1778813100724,29.67,81080.09,13.1,-0.56808,0.00017,29.93202]
[1778813101458,29.67,81091.45,13.1,-0.5661,0.00017,29.96164]
[1778813101673,29.67,81091.45,13.1,-0.5661,0.00017,29.96164]
[1778813102432,29.67,81091.45,13.1,-0.5661,0.00017,29.96164]
[1778813102465,29.67,81098.74,13.1,-0.56483,0.00017,29.98024]
[1778813103338,29.67,81098.74,13.1,-0.56483,0.00017,29.98024]
[1778813103364,29.67,81098.74,13.1,-0.56483,0.00017,29.98024]
[1778813103472,29.67,81095.39,13.1,-0.56542,0.00017,29.9717]
[1778813104607,29.67,81091.56,13.1,-0.56609,0.00017,29.96188]
[1778813106547,29.66,81088.23,13.1,-0.56667,0.00017,29.9532]
[1778813106697,29.66,81088.23,13.1,-0.56667,0.00017,29.9532]
[1778813107500,29.66,81090.03,13.1,-0.56636,0.00017,29.95785]
[1778813108925,29.66,81090.11,13.1,-0.56635,0.00017,29.95805]
[1778813111528,29.66,81097.2,13.1,-0.56511,0.00017,29.97621]
[1778813116563,29.66,81093.99,13.1,-0.56567,0.00017,29.96799]
[1778813118646,29.66,81093.07,13.1,-0.56583,0.00017,29.96562]
[1778813120754,29.66,81092.34,13.1,-0.56597,0.00017,29.96369]
[1778813120757,29.66,81092.34,13.1,-0.56597,0.00017,29.96369]
[1778813120855,29.66,81092.23,13.1,-0.56599,0.00017,29.96337]
[1778813121716,29.66,81092.23,13.1,-0.56599,0.00017,29.96337]
[1778813121972,29.66,81092.23,13.1,-0.56599,0.00017,29.96337]
[1778813122648,29.66,81087.89,13.1,-0.56675,0.00017,29.95211]
[1778813123267,29.66,81087.89,13.1,-0.56675,0.00017,29.95211]
[1778813123569,29.66,81084.34,13.1,-0.56736,0.00017,29.94285]
[1778813128775,29.66,81081.51,13.1,-0.56786,0.00017,29.93539]
[1778813128938,29.66,81081.51,13.1,-0.56786,0.00017,29.93539]
[1778813132459,29.66,81084.66,13.1,-0.56731,0.00017,29.94365]
[1778813132507,29.66,81084.66,13.1,-0.56731,0.00017,29.94365]
[1778813132509,29.66,81084.65,13.1,-0.56732,0.00017,29.94028]
[1778813134482,29.66,81088.71,13.1,-0.56661,0.00017,29.95086]
[1778813135485,29.66,81104.22,13.1,-0.56391,0.00017,29.99042]
[1778813136221,29.66,81104.22,13.1,-0.56391,0.00017,29.99042]
[1778813136295,29.66,81113.15,13.1,-0.56235,0.00017,30.01258]
[1778813137120,29.66,81113.15,13.1,-0.56235,0.00017,30.01258]
[1778813138720,29.65,81119.22,13.1,-0.5613,0.00017,30.02729]
[1778813140333,29.65,81119.22,13.1,-0.5613,0.00017,30.02729]
[1778813140892,29.65,81117.63,13.1,-0.56158,0.00017,30.02338]
[1778813141401,29.65,81117.63,13.1,-0.56158,0.00017,30.02338]
[1778813142634,29.65,81124.64,13.1,-0.56037,0.00017,30.04019]
[1778813143359,29.65,81124.64,13.1,-0.56037,0.00017,30.04019]
[1778813143518,29.65,81124.64,13.1,-0.56037,0.00017,30.04019]
[1778813144602,29.65,81128.65,13.1,-0.55967,0.00017,30.04967]
[1778813144657,29.65,81128.65,13.1,-0.55967,0.00017,30.04967]
[1778813145250,29.65,81128.65,13.1,-0.55967,0.00017,30.04967]
[1778813145312,29.65,81128.65,13.1,-0.55967,0.00017,30.04967]
[1778813145819,29.64,81126.41,13.1,-0.56007,0.00017,30.04429]
[1778813146354,29.64,81126.41,13.1,-0.56007,0.00017,30.04429]
[1778813146655,29.64,81124.97,13.1,-0.56032,0.00017,30.04086]
[1778813147654,29.64,81125.02,13.1,-0.56031,0.00017,30.04098]
[1778813147711,29.64,81125.02,13.1,-0.56031,0.00017,30.04098]
[1778813149839,29.64,81126.73,13.1,-0.56002,0.00017,30.04497]
[1778813150413,29.64,81126.73,13.1,-0.56002,0.00017,30.04497]
[1778813153089,29.64,81128.87,13.1,-0.55965,0.00017,30.04996]
[1778813153302,29.64,81128.87,13.1,-0.55965,0.00017,30.04996]
[1778813154177,29.64,81128.15,13.1,-0.55979,0.00017,30.0482]
[1778813154432,29.64,81128.15,13.1,-0.55979,0.00017,30.0482]
[1778813155066,29.63,81128.15,13.1,-0.55979,0.00017,30.04817]
[1778813155357,29.63,81142.27,13.1,-0.55732,0.00017,30.0811]
[1778813155838,29.63,81149.76,13.1,-0.55601,0.00017,30.0981]
[1778813158603,29.63,81151.3,13.1,-0.55574,0.00017,30.10156]
[1778813158848,29.63,81151.3,13.1,-0.55574,0.00017,30.10156]
[1778813158859,29.63,81156.71,13.1,-0.55479,0.00017,30.11359]
[1778813159716,29.63,81156.71,13.1,-0.55479,0.00017,30.11359]
[1778813160125,29.63,81156.71,13.1,-0.55479,0.00017,30.11359]
[1778813160226,29.63,81162.19,13.1,-0.55384,0.00018,30.1256]
[1778813161389,29.63,81162.19,13.1,-0.55384,0.00018,30.1256]
[1778813161560,29.63,81162.19,13.1,-0.55384,0.00018,30.1256]
[1778813161633,29.63,81161.82,13.1,-0.5539,0.00018,30.12477]
[1778813161790,29.63,81161.82,13.1,-0.5539,0.00018,30.12477]
[1778813161924,29.63,81161.82,13.1,-0.5539,0.00018,30.12477]
[1778813162007,29.63,81158.49,13.1,-0.55449,0.00018,30.11748]
[1778813163443,29.63,81158.49,13.1,-0.55449,0.00018,30.11748]
[1778813163499,29.63,81151.97,13.1,-0.55563,0.00017,30.10303]
[1778813164344,29.63,81151.97,13.1,-0.55563,0.00017,30.10303]
[1778813165751,29.63,81148.2,13.1,-0.55629,0.00017,30.09455]
[1778813165800,29.63,81148.2,13.1,-0.55629,0.00017,30.09455]
[1778813166400,29.63,81148.2,13.1,-0.55629,0.00017,30.09455]
[1778813167214,29.63,81148.47,13.1,-0.55624,0.00017,30.09516]
[1778813167762,29.63,81148.31,13.1,-0.55627,0.00017,30.0948]
[1778813167805,29.63,81148.31,13.1,-0.55627,0.00017,30.0948]
[1778813169262,29.63,81146.67,13.1,-0.55655,0.00017,30.0911]
[1778813169290,29.63,81141.28,13.1,-0.5575,0.00017,30.0788]
[1778813170278,29.63,81141.28,13.1,-0.5575,0.00017,30.0788]
[1778813170638,29.63,81138.96,13.1,-0.5579,0.00017,30.07346]
[1778813173619,29.63,81134.45,13.1,-0.55869,0.00017,30.06292]
[1778813176047,29.63,81133.36,13.1,-0.55889,0.00017,30.06034]
[1778813176416,29.63,81133.36,13.1,-0.55889,0.00017,30.06034]
[1778813176444,29.63,81133.36,13.1,-0.55889,0.00017,30.06034]
[1778813176450,29.63,81133.36,13.1,-0.55889,0.00017,30.06034]
[1778813176511,29.63,81130.87,13.1,-0.55933,0.00017,30.05445]
[1778813176609,29.63,81130.87,13.1,-0.55933,0.00017,30.05445]
[1778813177402,29.63,81130.87,13.1,-0.55933,0.00017,30.05445]
[1778813177407,29.63,81122.24,13.1,-0.56084,0.00017,30.03386]
[1778813178139,29.63,81122.24,13.1,-0.56084,0.00017,30.03386]
[1778813178188,29.63,81122.24,13.1,-0.56084,0.00017,30.03386]
[1778813179595,29.63,81119.07,13.1,-0.56139,0.00017,30.0262]
[1778813178999,29.63,81125.68,13.1,-0.56024,0.00017,30.04207]
[1778813182376,29.63,81130.02,13.1,-0.55948,0.00017,30.05234]
[1778813183028,29.62,81124.8,13.1,-0.5604,0.00017,30.03992]
[1778813184349,29.62,81124.8,13.1,-0.5604,0.00017,30.03992]
[1778813185040,29.62,81121.35,13.1,-0.56101,0.00017,30.03156]
[1778813185042,29.62,81119.1,13.1,-0.5614,0.00017,30.02611]
[1778813187851,29.62,81118.26,13.1,-0.56155,0.00017,30.02406]
[1778813188153,29.62,81118.26,13.1,-0.56155,0.00017,30.02406]
[1778813189372,29.62,81122.26,13.1,-0.56085,0.00017,30.03374]
[1778813189471,29.62,81123.05,13.1,-0.56071,0.00017,30.03565]
[1778813191267,29.62,81121.84,13.1,-0.56092,0.00017,30.03273]
[1778813192173,29.62,81118.17,13.1,-0.56157,0.00017,30.02052]
[1778813192433,29.62,81118.17,13.1,-0.56157,0.00017,30.02052]
[1778813192449,29.62,81118.17,13.1,-0.56157,0.00017,30.02052]
[1778813193260,29.62,81114.92,13.1,-0.56214,0.00017,30.01254]
[1778813193277,29.62,81105.03,13.1,-0.56387,0.00017,29.98802]
[1778813195529,29.62,81104.83,13.1,-0.56391,0.00017,29.98748]
[1778813195900,29.62,81103.78,13.1,-0.5641,0.00017,29.98476]
[1778813196941,29.62,81104.32,13.1,-0.564,0.00017,29.98612]
[1778813200140,29.62,81103.21,13.1,-0.5642,0.00017,29.98331]
[1778813201549,29.62,81104.37,13.1,-0.56399,0.00017,29.98622]
[1778813203035,29.62,81104.81,13.1,-0.56392,0.00017,29.98733]
[1778813203080,29.62,81104.81,13.1,-0.56392,0.00017,29.98733]
[1778813203546,29.62,81104.81,13.1,-0.56392,0.00017,29.98733]
[1778813208207,29.61,81115.19,13.1,-0.56211,0.00017,30.01303]
[1778813210671,29.61,81113.54,13.1,-0.5624,0.00017,30.00896]
[1778813211228,29.61,81113.54,13.1,-0.5624,0.00017,30.00896]
[1778813218277,29.61,81108.83,13.1,-0.56322,0.00017,29.99727]
[1778813223312,29.61,81109.43,13.1,-0.56312,0.00017,29.99875]
[1778813226307,29.61,81109.56,13.1,-0.5631,0.00017,29.99907]
[1778813227703,29.61,81107.44,13.1,-0.56347,0.00017,29.99378]
[1778813227961,29.61,81107.44,13.1,-0.56347,0.00017,29.99378]
[1778813227985,29.61,81107.44,13.1,-0.56347,0.00017,29.99378]
[1778813228010,29.61,81107.44,13.1,-0.56347,0.00017,29.99378]
[1778813228035,29.61,81107.44,13.1,-0.56347,0.00017,29.99378]
[1778813228640,29.61,81107.44,13.1,-0.56347,0.00017,29.99378]
[1778813228347,29.61,81095.9,13.1,-0.56548,0.00017,29.96462]
[1778813229090,29.61,81095.9,13.1,-0.56548,0.00017,29.96462]
[1778813229461,29.61,81096.17,13.1,-0.56544,0.00017,29.9653]
[1778813232719,29.61,81096.13,13.1,-0.56545,0.00017,29.96513]
[1778813233382,29.61,81091.97,13.1,-0.56618,0.00017,29.9544]
[1778813235512,29.61,81089.69,13.1,-0.56658,0.00017,29.94845]
[1778813238473,29.61,81090.48,13.1,-0.56645,0.00017,29.95045]
[1778813240774,29.61,81090.34,13.1,-0.56647,0.00017,29.95007]
[1778813241315,29.61,81090.34,13.1,-0.56647,0.00017,29.95007]
[1778813242552,29.6,81089.76,13.1,-0.56657,0.00017,29.94853]
[1778813242959,29.6,81089.76,13.1,-0.56658,0.00017,29.94846]
[1778813243360,29.6,81089.76,13.1,-0.56658,0.00017,29.94846]
[1778813243369,29.6,81089.76,13.1,-0.56658,0.00017,29.94846]
[1778813243453,29.6,81092.4,13.1,-0.56612,0.00017,29.9553]
[1778813244200,29.6,81092.4,13.1,-0.56612,0.00017,29.9553]
[1778813245111,29.6,81096.14,13.1,-0.56547,0.00017,29.96492]
[1778813249004,29.6,81095.97,13.1,-0.5655,0.00017,29.96448]
[1778813249677,29.6,81095.97,13.1,-0.5655,0.00017,29.96448]
[1778813249850,29.6,81092.4,13.1,-0.56612,0.00017,29.95525]
[1778813250278,29.6,81092.4,13.1,-0.56612,0.00017,29.95525]
[1778813250631,29.6,81092.4,13.1,-0.56612,0.00017,29.95525]
[1778813250635,29.6,81090.62,13.1,-0.56644,0.00017,29.95061]
[1778813251120,29.6,81090.62,13.1,-0.56644,0.00017,29.95061]
[1778813254773,29.6,81090.58,13.1,-0.56646,0.00017,29.94703]
[1778813255512,29.6,81090.58,13.1,-0.56646,0.00017,29.94703]
[1778813255538,29.6,81092.25,13.1,-0.56617,0.00017,29.95134]
[1778813259907,29.6,81094.08,13.1,-0.56585,0.00017,29.95607]
[1778813261536,29.6,81095.95,13.1,-0.56553,0.00017,29.96087]
[1778813266615,29.59,81096.83,13.1,-0.56538,0.00017,29.96308]
[1778813269101,29.59,81097.69,13.1,-0.56523,0.00017,29.96527]
[1778813271316,29.59,81098.53,13.1,-0.56508,0.00017,29.96743]
[1778813271328,29.59,81098.53,13.1,-0.56508,0.00017,29.96743]
[1778813271552,29.59,81098.53,13.1,-0.56508,0.00017,29.96743]
[1778813271650,29.59,81109.38,13.1,-0.56318,0.00017,29.99471]
[1778813271735,29.59,81109.38,13.1,-0.56318,0.00017,29.99471]
[1778813271891,29.59,81109.38,13.1,-0.56318,0.00017,29.99471]
[1778813272035,29.59,81109.38,13.1,-0.56318,0.00017,29.99471]
[1778813272058,29.59,81109.38,13.1,-0.56318,0.00017,29.99471]
[1778813272394,29.59,81109.38,13.1,-0.56318,0.00017,29.99471]
[1778813272657,29.59,81125.41,13.1,-0.56038,0.00017,30.0338]
[1778813273215,29.59,81125.41,13.1,-0.56038,0.00017,30.0338]
[1778813273664,29.59,81125.98,13.1,-0.56029,0.00018,30.03514]
[1778813274671,29.59,81133.5,13.1,-0.55897,0.00018,30.05294]
[1778813276087,29.59,81135.21,13.1,-0.55867,0.00018,30.05693]
[1778813276594,29.59,81135.21,13.1,-0.55867,0.00018,30.05693]
[1778813281401,29.59,81136.88,13.1,-0.55838,0.00018,30.06086]
[1778813282131,29.59,81136.88,13.1,-0.55838,0.00018,30.06087]
[1778813282261,29.59,81136.88,13.1,-0.55838,0.00018,30.06087]
[1778813282728,29.59,81128.95,13.1,-0.55977,0.00018,30.04219]
[1778813284272,29.59,81128.95,13.1,-0.55977,0.00018,30.04219]
[1778813287091,29.59,81127.3,13.1,-0.56006,0.00018,30.03823]
[1778813287362,29.59,81127.3,13.1,-0.56006,0.00018,30.03823]
[1778813288562,29.59,81127.13,13.1,-0.56009,0.00018,30.03781]
[1778813288597,29.59,81127.13,13.1,-0.56009,0.00018,30.03781]
[1778813288969,29.59,81123.34,13.1,-0.56076,0.00017,30.02871]
[1778813289022,29.59,81123.34,13.1,-0.56076,0.00017,30.02871]
[1778813289053,29.59,81123.34,13.1,-0.56076,0.00017,30.02871]
[1778813289900,29.59,81122.97,13.1,-0.56082,0.00017,30.02782]
[1778813289937,29.59,81122.97,13.1,-0.56082,0.00017,30.02782]
[1778813290001,29.59,81130.19,13.1,-0.55956,0.00018,30.04506]
[1778813295976,29.59,81129.58,13.1,-0.55966,0.00018,30.04368]
[1778813297516,29.59,81132.33,13.1,-0.55918,0.00018,30.05019]
[1778813297591,29.59,81131.42,13.1,-0.55933,0.00018,30.04808]
[1778813298321,29.59,81131.42,13.1,-0.55933,0.00018,30.04808]
[1778813298377,29.59,81131.58,13.1,-0.55931,0.00018,30.04845]
[1778813299107,29.59,81131.58,13.1,-0.55931,0.00018,30.04845]
[1778813299151,29.59,81131.58,13.1,-0.55931,0.00018,30.04845]
[1778813299160,29.59,81131.61,13.1,-0.5593,0.00018,30.04854]
[1778813301586,29.59,81134.15,13.1,-0.55885,0.00018,30.05453]
[1778813302477,29.59,81137.95,13.1,-0.55819,0.00018,30.06342]
[1778813302592,29.59,81137.95,13.1,-0.55819,0.00018,30.06342]
[1778813307906,29.6,81136.66,13.1,-0.55841,0.00018,30.06047]
[1778813308819,29.6,81136.66,13.1,-0.55841,0.00018,30.06047]
[1778813309336,29.6,81136.66,13.1,-0.55841,0.00018,30.06047]
[1778813310533,29.6,81136.77,13.1,-0.55839,0.00018,30.06074]
[1778813310565,29.6,81136.77,13.1,-0.55839,0.00018,30.06074]
[1778813310927,29.6,81122.4,13.1,-0.5609,0.00017,30.02666]
[1778813313769,29.6,81121.43,13.1,-0.56108,0.00017,30.021]
[1778813315300,29.6,81121.51,13.1,-0.56107,0.00017,30.02119]
[1778813315329,29.6,81121.51,13.1,-0.56107,0.00017,30.02119]
[1778813315404,29.6,81121.51,13.1,-0.56107,0.00017,30.02119]
[1778813315418,29.6,81121.51,13.1,-0.56107,0.00017,30.02119]
[1778813315627,29.6,81121.51,13.1,-0.56107,0.00017,30.02119]
[1778813315698,29.6,81121.51,13.1,-0.56106,0.00017,30.0212]
[1778813316506,29.6,81121.51,13.1,-0.56106,0.00017,30.0212]
[1778813316511,29.6,81121.51,13.1,-0.56106,0.00017,30.0212]
[1778813316606,29.6,81105.58,13.1,-0.56385,0.00017,29.98196]
[1778813322252,29.59,81101.85,13.1,-0.56451,0.00017,29.9725]
[1778813325630,29.59,81102.8,13.1,-0.56435,0.00017,29.97482]
[1778813325757,29.59,81102.8,13.1,-0.56435,0.00017,29.97482]
[1778813325653,29.59,81102.42,13.1,-0.56442,0.00017,29.97381]
[1778813327039,29.59,81094.56,13.1,-0.5658,0.00017,29.95373]
[1778813331296,29.58,81091.49,13.1,-0.56634,0.00017,29.94569]
[1778813332561,29.58,81092.26,13.1,-0.56621,0.00017,29.94765]
[1778813335533,29.58,81092.12,13.1,-0.56623,0.00017,29.94729]
[1778813341137,29.58,81093.24,13.1,-0.56603,0.00017,29.95022]
[1778813346173,29.59,81093.8,13.1,-0.56593,0.00017,29.95177]
[1778813350322,29.59,81093.78,13.1,-0.56593,0.00017,29.95178]
[1778813350423,29.59,81093.3,13.1,-0.56601,0.00017,29.95057]
[1778813353819,29.59,81092.45,13.1,-0.56615,0.00017,29.94841]
[1778813355744,29.59,81097.07,13.1,-0.56535,0.00017,29.96031]
[1778813361281,29.59,81101.11,13.1,-0.56465,0.00017,29.97042]
[1778813363294,29.58,81107.01,13.1,-0.56363,0.00017,29.98519]
[1778813364064,29.58,81107.01,13.1,-0.56363,0.00017,29.98519]
[1778813364530,29.58,81107.01,13.1,-0.56363,0.00017,29.98519]
[1778813373739,29.57,81107.71,13.1,-0.56354,0.00017,29.98326]
[1778813383434,29.56,81104.35,13.1,-0.56417,0.00018,29.97434]
[1778813388469,29.55,81104.84,13.1,-0.5641,0.00018,29.97537]
[1778813393504,29.54,81105.22,13.1,-0.56405,0.00018,29.97612]
[1778813399297,29.54,81105.42,13.1,-0.56403,0.00018,29.97646]
[1778813399713,29.54,81105.42,13.1,-0.56403,0.00018,29.97646]
[1778813400554,29.53,81098.16,13.1,-0.56531,0.00018,29.9579]
[1778813403624,29.53,81097.22,13.1,-0.56548,0.00018,29.95542]
[1778813404582,29.53,81104.24,13.1,-0.56426,0.00018,29.97323]
[1778813409617,29.52,81103.4,13.1,-0.56442,0.00018,29.97091]
[1778813414652,29.52,81104.15,13.1,-0.56431,0.00018,29.97257]
[1778813415631,29.52,81104.15,13.1,-0.56431,0.00018,29.97257]
[1778813415659,29.52,81105.11,13.1,-0.56414,0.00018,29.975]
[1778813416377,29.52,81105.11,13.1,-0.56414,0.00018,29.975]
[1778813416432,29.52,81105.11,13.1,-0.56414,0.00018,29.975]
[1778813416666,29.52,81111.54,13.1,-0.56302,0.00018,29.99107]
[1778813417402,29.52,81111.54,13.1,-0.56302,0.00018,29.99107]
[1778813418211,29.51,81116.55,13.1,-0.56214,0.00018,30.00338]
[1778813418336,29.51,81116.55,13.1,-0.56214,0.00018,30.00338]
[1778813418427,29.51,81116.55,13.1,-0.56214,0.00018,30.00338]
[1778813419004,29.51,81121.65,13.1,-0.56125,0.00018,30.01584]
[1778813419568,29.51,81121.65,13.1,-0.56125,0.00018,30.01584]
[1778813419687,29.51,81127.25,13.1,-0.56027,0.00018,30.02935]
[1778813420680,29.51,81127.25,13.1,-0.56027,0.00018,30.02935]
[1778813425748,29.52,81128.63,13.1,-0.56002,0.00018,30.03276]
[1778813428889,29.52,81132.03,13.1,-0.55941,0.00018,30.04092]
[1778813432489,29.52,81133.5,13.1,-0.55916,0.00018,30.04113]
[1778813433286,29.52,81133.28,13.1,-0.55919,0.00018,30.04063]
[1778813436004,29.52,81136.38,13.1,-0.55864,0.00018,30.04797]
[1778813438276,29.53,81133.02,13.1,-0.55923,0.00018,30.0401]
[1778813439567,29.53,81136.52,13.1,-0.55862,0.00018,30.04835]
[1778813439774,29.53,81136.52,13.1,-0.55862,0.00018,30.04835]
[1778813440853,29.53,81130.24,13.1,-0.55972,0.00018,30.03355]
[1778813445888,29.53,81130.65,13.1,-0.55964,0.00018,30.03456]
[1778813450923,29.53,81131.11,13.1,-0.55956,0.00018,30.03569]
[1778813454635,29.53,81130.2,13.1,-0.55972,0.00018,30.03354]
[1778813456526,29.53,81129.19,13.1,-0.55989,0.00018,30.03114]
[1778813456612,29.53,81129.19,13.1,-0.55989,0.00018,30.03114]
[1778813456617,29.53,81129.19,13.1,-0.55989,0.00018,30.03114]
[1778813456635,29.53,81129.19,13.1,-0.55989,0.00018,30.03114]
[1778813457972,29.53,81118.59,13.1,-0.56176,0.00018,30.00551]
[1778813459003,29.53,81118.59,13.1,-0.56176,0.00018,30.00551]
[1778813459539,29.53,81118.59,13.1,-0.56176,0.00018,30.00551]
[1778813467961,29.52,81119.0,13.1,-0.56171,0.00018,30.00625]
[1778813473080,29.51,81115.61,13.1,-0.56232,0.00018,29.99771]
[1778813474565,29.51,81115.61,13.1,-0.56232,0.00018,29.99771]
[1778813474608,29.51,81116.46,13.1,-0.56217,0.00018,29.99977]
[1778813475588,29.51,81116.46,13.1,-0.56217,0.00018,29.99977]
[1778813475667,29.51,81116.43,13.1,-0.56218,0.00018,29.99967]
[1778813481136,29.51,81116.24,13.1,-0.56221,0.00018,29.99922]
[1778813481981,29.51,81116.24,13.1,-0.56221,0.00018,29.99922]
[1778813482826,29.51,81116.24,13.1,-0.56221,0.00018,29.99922]
[1778813482884,29.51,81116.86,13.1,-0.5621,0.00018,30.00077]
[1778813484871,29.51,81118.66,13.1,-0.56179,0.00018,30.00518]
[1778813485164,29.51,81119.43,13.1,-0.56165,0.00018,30.00708]
[1778813487460,29.51,81119.96,13.1,-0.56155,0.00018,30.00839]
[1778813487477,29.51,81119.96,13.1,-0.56155,0.00018,30.00839]
[1778813487525,29.51,81119.96,13.1,-0.56155,0.00018,30.00839]
[1778813487793,29.51,81119.96,13.1,-0.56155,0.00018,30.00839]
[1778813487830,29.51,81119.96,13.1,-0.56155,0.00018,30.00839]
[1778813488122,29.51,81120.27,13.1,-0.5615,0.00018,30.00915]
[1778813488307,29.51,81120.27,13.1,-0.5615,0.00018,30.00915]
[1778813488427,29.51,81120.27,13.1,-0.5615,0.00018,30.00915]
[1778813488539,29.51,81120.27,13.1,-0.5615,0.00018,30.00915]
[1778813488887,29.51,81141.13,13.1,-0.55784,0.00018,30.05875]
[1778813489011,29.51,81141.13,13.1,-0.55784,0.00018,30.05875]
[1778813489574,29.51,81164.38,13.1,-0.55375,0.00018,30.11105]
[1778813490556,29.51,81164.38,13.1,-0.55375,0.00018,30.11105]
[1778813490634,29.51,81179.47,13.1,-0.55109,0.00018,30.14331]
[1778813491336,29.51,81179.47,13.1,-0.55109,0.00018,30.14331]
[1778813491469,29.51,81179.47,13.1,-0.55109,0.00018,30.14331]
[1778813491570,29.51,81185.32,13.1,-0.55007,0.00018,30.15212]
[1778813492190,29.51,81185.32,13.1,-0.55007,0.00018,30.15212]
[1778813492223,29.51,81185.32,13.1,-0.55007,0.00018,30.15212]
[1778813492264,29.51,81185.32,13.1,-0.55007,0.00018,30.15212]
[1778813492348,29.51,81185.32,13.1,-0.55007,0.00018,30.15212]
[1778813492464,29.51,81185.32,13.1,-0.55007,0.00018,30.15212]
[1778813492949,29.51,81185.32,13.1,-0.55007,0.00018,30.15212]
[1778813492636,29.51,81188.98,13.1,-0.54943,0.00018,30.15962]
[1778813492994,29.51,81188.98,13.1,-0.54943,0.00018,30.15962]
[1778813493175,29.51,81188.98,13.1,-0.54943,0.00018,30.15962]
[1778813493452,29.51,81188.98,13.1,-0.54943,0.00018,30.15962]
[1778813493569,29.51,81188.98,13.1,-0.54943,0.00018,30.15962]
[1778813493755,29.51,81226.44,13.1,-0.54283,0.00018,30.23182]
[1778813494245,29.51,81226.44,13.1,-0.54283,0.00018,30.23182]
[1778813494492,29.51,81226.44,13.1,-0.54283,0.00018,30.23182]
[1778813494766,29.51,81226.44,13.1,-0.54283,0.00018,30.23182]
[1778813494877,29.51,81237.75,13.1,-0.54083,0.00018,30.252]
[1778813495400,29.51,81237.75,13.1,-0.54083,0.00018,30.252]
[1778813495443,29.51,81237.75,13.1,-0.54083,0.00018,30.252]
[1778813495486,29.51,81237.75,13.1,-0.54083,0.00018,30.252]
[1778813495573,29.51,81237.75,13.1,-0.54083,0.00018,30.252]
[1778813495680,29.51,81237.75,13.1,-0.54083,0.00018,30.252]
[1778813495756,29.51,81237.75,13.1,-0.54083,0.00018,30.252]
[1778813495933,29.51,81255.88,13.1,-0.53763,0.00018,30.28279]
[1778813496118,29.51,81255.88,13.1,-0.53763,0.00018,30.28279]
[1778813496210,29.51,81255.88,13.1,-0.53763,0.00018,30.28279]
[1778813496270,29.51,81262.96,13.1,-0.53638,0.00018,30.29428]
[1778813497397,29.51,81262.96,13.1,-0.53638,0.00018,30.29428]
[1778813497797,29.51,81262.96,13.1,-0.53638,0.00018,30.29428]
[1778813498010,29.52,81260.99,13.1,-0.53673,0.00018,30.29115]
[1778813498043,29.52,81260.99,13.1,-0.53673,0.00018,30.29115]
[1778813498495,29.52,81260.99,13.1,-0.53673,0.00018,30.29115]
[1778813498560,29.52,81260.99,13.1,-0.53673,0.00018,30.29115]
[1778813498693,29.52,81259.58,13.1,-0.53697,0.00018,30.28887]
[1778813499297,29.52,81259.58,13.1,-0.53697,0.00018,30.28887]
[1778813500014,29.52,81260.07,13.1,-0.53689,0.00018,30.28965]
[1778813500114,29.52,81260.07,13.1,-0.53689,0.00018,30.28965]
[1778813500225,29.52,81260.07,13.1,-0.53689,0.00018,30.28965]
[1778813500708,29.52,81260.07,13.1,-0.53689,0.00018,30.28965]
[1778813500719,29.52,81263.97,13.1,-0.5362,0.00018,30.29592]
[1778813501336,29.52,81263.97,13.1,-0.5362,0.00018,30.29592]
[1778813501425,29.52,81263.97,13.1,-0.5362,0.00018,30.29592]
[1778813502101,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502131,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502599,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502624,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502652,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502668,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502673,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502741,29.51,81265.55,13.1,-0.53593,0.00018,30.29838]
[1778813502803,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813502998,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813503086,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813503312,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813503369,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813503394,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813503429,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813503750,29.53,81263.98,13.1,-0.53618,0.00018,30.29607]
[1778813503771,29.54,81277.17,13.1,-0.53384,0.00018,30.31667]
[1778813504402,29.54,81277.17,13.1,-0.53384,0.00018,30.31667]
[1778813504640,29.54,81277.17,13.1,-0.53384,0.00018,30.31667]
[1778813504713,29.54,81277.17,13.1,-0.53384,0.00018,30.31667]
[1778813504860,29.54,81302.45,13.1,-0.52938,0.00018,30.35311]
[1778813505282,29.54,81302.45,13.1,-0.52938,0.00018,30.35311]
[1778813505405,29.54,81302.45,13.1,-0.52938,0.00018,30.35311]
[1778813505517,29.54,81302.45,13.1,-0.52938,0.00018,30.35311]
[1778813505657,29.54,81302.45,13.1,-0.52938,0.00018,30.35311]
[1778813505729,29.54,81311.91,13.1,-0.52771,0.00018,30.36576]
[1778813506185,29.54,81311.91,13.1,-0.52771,0.00018,30.36576]
[1778813506205,29.54,81311.91,13.1,-0.52771,0.00018,30.36576]
[1778813506396,29.54,81311.91,13.1,-0.52771,0.00018,30.36576]
[1778813506500,29.54,81311.91,13.1,-0.52771,0.00018,30.36576]
[1778813506739,29.54,81311.91,13.1,-0.52771,0.00018,30.36576]
[1778813507184,29.54,81313.84,13.1,-0.52736,0.00018,30.36829]
[1778813507434,29.54,81313.84,13.1,-0.52736,0.00018,30.36829]
[1778813507491,29.54,81313.84,13.1,-0.52736,0.00018,30.36829]
[1778813507567,29.54,81320.34,13.1,-0.52622,0.00018,30.37661]
[1778813509392,29.54,81323.75,13.1,-0.52561,0.00018,30.38087]
[1778813510316,29.54,81321.76,13.1,-0.52596,0.00018,30.3784]
[1778813511848,29.54,81320.92,13.1,-0.52611,0.00018,30.37736]
[1778813512452,29.54,81320.63,13.1,-0.52616,0.00018,30.37701]
[1778813513406,29.54,81320.36,13.1,-0.5262,0.00018,30.37667]
[1778813513665,29.54,81320.36,13.1,-0.5262,0.00018,30.37667]
[1778813513708,29.54,81320.36,13.1,-0.5262,0.00018,30.37667]
[1778813513913,29.54,81320.36,13.1,-0.5262,0.00018,30.37667]
[1778813514015,29.55,81315.33,13.1,-0.52708,0.00018,30.37032]
[1778813514088,29.55,81315.33,13.1,-0.52708,0.00018,30.37032]
[1778813514151,29.55,81315.33,13.1,-0.52708,0.00018,30.37032]
[1778813514284,29.55,81315.33,13.1,-0.52708,0.00018,30.37032]
[1778813514317,29.55,81315.33,13.1,-0.52708,0.00018,30.37032]
[1778813514625,29.55,81315.33,13.1,-0.52708,0.00018,30.37032]
[1778813514714,29.55,81315.33,13.1,-0.52708,0.00018,30.37032]
[1778813514828,29.55,81298.58,13.1,-0.53004,0.00018,30.34791]
[1778813515729,29.55,81298.58,13.1,-0.53004,0.00018,30.34791]
[1778813515762,29.56,81277.59,13.1,-0.53373,0.00018,30.31752]
[1778813516229,29.56,81277.59,13.1,-0.53373,0.00018,30.31752]
[1778813516779,29.56,81264.81,13.1,-0.53598,0.00018,30.29776]
[1778813517725,29.56,81264.81,13.1,-0.53598,0.00018,30.29776]
[1778813517806,29.56,81257.66,13.1,-0.53724,0.00018,30.28626]
[1778813518392,29.56,81257.66,13.1,-0.53724,0.00018,30.28626]
[1778813519792,29.57,81255.25,13.1,-0.53764,0.00018,30.28246]
[1778813519902,29.57,81255.25,13.1,-0.53764,0.00018,30.28246]
[1778813519914,29.57,81255.25,13.1,-0.53764,0.00018,30.28246]
[1778813520006,29.59,81256.95,13.1,-0.53732,0.00018,30.2854]
[1778813520026,29.59,81256.95,13.1,-0.53732,0.00018,30.2854]
[1778813520063,29.59,81256.95,13.1,-0.53732,0.00018,30.2854]
[1778813520511,29.59,81256.95,13.1,-0.53732,0.00018,30.2854]
[1778813520800,29.59,81256.95,13.1,-0.53732,0.00018,30.2854]
[1778813520807,29.59,81264.46,13.1,-0.536,0.00018,30.29748]
[1778813521375,29.59,81264.46,13.1,-0.536,0.00018,30.29748]
[1778813521620,29.59,81264.46,13.1,-0.536,0.00018,30.29748]
[1778813521673,29.58,81278.5,13.1,-0.53354,0.00018,30.31908]
[1778813522775,29.58,81278.5,13.1,-0.53354,0.00018,30.31908]
[1778813522842,29.58,81278.5,13.1,-0.53354,0.00018,30.31908]
[1778813522900,29.59,81282.6,13.1,-0.53281,0.00018,30.32527]
[1778813523453,29.59,81282.6,13.1,-0.53281,0.00018,30.32527]
[1778813523514,29.59,81282.6,13.1,-0.53281,0.00018,30.32527]
[1778813523571,29.59,81282.6,13.1,-0.53281,0.00018,30.32527]
[1778813523909,29.59,81274.04,13.1,-0.53431,0.00018,30.31241]
[1778813524016,29.59,81274.04,13.1,-0.53431,0.00018,30.31241]
[1778813524034,29.59,81274.04,13.1,-0.53431,0.00018,30.31241]
[1778813524373,29.59,81274.04,13.1,-0.53431,0.00018,30.31241]
[1778813524472,29.59,81274.04,13.1,-0.53431,0.00018,30.31241]
[1778813524718,29.59,81274.04,13.1,-0.53431,0.00018,30.31241]
[1778813524922,29.59,81273.16,13.1,-0.53447,0.00018,30.31106]
[1778813525346,29.59,81273.16,13.1,-0.53447,0.00018,30.31106]
[1778813525495,29.59,81280.67,13.1,-0.53315,0.00018,30.32241]
[1778813526522,29.59,81280.67,13.1,-0.53315,0.00018,30.32241]
[1778813527268,29.59,81279.56,13.1,-0.53334,0.00018,30.32076]
[1778813527385,29.59,81279.56,13.1,-0.53334,0.00018,30.32076]
[1778813527902,29.59,81279.56,13.1,-0.53334,0.00018,30.32076]
[1778813527950,29.59,81280.76,13.1,-0.53313,0.00018,30.32255]
[1778813528964,29.59,81280.76,13.1,-0.53313,0.00018,30.32255]
[1778813528516,29.59,81274.19,13.1,-0.53429,0.00018,30.31264]
[1778813529555,29.59,81274.19,13.1,-0.53429,0.00018,30.31264]
[1778813530112,29.59,81273.55,13.1,-0.5344,0.00018,30.31165]
[1778813530522,29.59,81273.55,13.1,-0.5344,0.00018,30.31165]
[1778813530570,29.59,81273.55,13.1,-0.5344,0.00018,30.31165]
[1778813530789,29.59,81273.55,13.1,-0.5344,0.00018,30.31165]
[1778813530963,29.59,81273.55,13.1,-0.5344,0.00018,30.31165]
[1778813530994,29.58,81272.51,13.1,-0.53459,0.00018,30.31003]
[1778813531571,29.58,81272.51,13.1,-0.53459,0.00018,30.31003]
[1778813532015,29.58,81272.51,13.1,-0.53459,0.00018,30.31003]
[1778813532240,29.58,81266.98,13.1,-0.53556,0.00018,30.30143]
[1778813532982,29.58,81266.98,13.1,-0.53556,0.00018,30.30143]
[1778813532544,29.58,81259.51,13.1,-0.53689,0.00018,30.28945]
[1778813533262,29.58,81259.51,13.1,-0.53689,0.00018,30.28945]
[1778813533614,29.58,81259.51,13.1,-0.53689,0.00018,30.28945]
[1778813534599,29.58,81259.39,13.1,-0.53691,0.00018,30.28925]
[1778813535687,29.58,81263.98,13.1,-0.5361,0.00018,30.29661]
[1778813535735,29.58,81263.98,13.1,-0.5361,0.00018,30.29661]
[1778813535785,29.57,81257.27,13.1,-0.53729,0.00018,30.28574]
[1778813536256,29.57,81257.27,13.1,-0.53729,0.00018,30.28574]
[1778813538023,29.57,81257.28,13.1,-0.53729,0.00018,30.28576]
[1778813538126,29.57,81257.28,13.1,-0.53729,0.00018,30.28576]
[1778813540161,29.57,81257.55,13.1,-0.53724,0.00018,30.28623]
[1778813540755,29.57,81257.55,13.1,-0.53724,0.00018,30.28623]
[1778813542392,29.58,81257.25,13.1,-0.53729,0.00018,30.28578]
[1778813542607,29.58,81257.25,13.1,-0.53729,0.00018,30.28578]
[1778813542818,29.58,81257.25,13.1,-0.53729,0.00018,30.28578]
[1778813542889,29.58,81257.25,13.1,-0.53729,0.00018,30.28578]
[1778813542922,29.58,81257.25,13.1,-0.53729,0.00018,30.28578]
[1778813542925,29.58,81257.25,13.1,-0.53729,0.00018,30.28578]
[1778813543074,29.58,81256.1,13.1,-0.53749,0.00018,30.28391]
[1778813543117,29.58,81256.1,13.1,-0.53749,0.00018,30.28391]
[1778813543165,29.58,81256.1,13.1,-0.53749,0.00018,30.28391]
[1778813543181,29.58,81256.1,13.1,-0.53749,0.00018,30.28391]
[1778813543226,29.58,81256.1,13.1,-0.53749,0.00018,30.28391]
[1778813543363,29.58,81256.1,13.1,-0.53749,0.00018,30.28391]
[1778813543401,29.58,81256.1,13.1,-0.53749,0.00018,30.28391]
[1778813543956,29.58,81225.45,13.1,-0.54288,0.00018,30.23101]
[1778813544240,29.58,81225.45,13.1,-0.54288,0.00018,30.23101]
[1778813544564,29.58,81225.45,13.1,-0.54288,0.00018,30.23101]
[1778813545398,29.58,81225.36,13.1,-0.5429,0.00018,30.23085]
[1778813545643,29.58,81228.26,13.1,-0.54239,0.00018,30.2361]
[1778813546669,29.58,81228.26,13.1,-0.54239,0.00018,30.2361]
[1778813549700,29.58,81230.45,13.1,-0.542,0.00018,30.24005]
[1778813550187,29.58,81232.94,13.1,-0.54156,0.00018,30.2445]
[1778813550464,29.58,81232.94,13.1,-0.54156,0.00018,30.2445]
[1778813550679,29.58,81240.26,13.1,-0.54027,0.00018,30.25731]
[1778813551685,29.58,81246.62,13.1,-0.53915,0.00018,30.26488]
[1778813552281,29.58,81246.62,13.1,-0.53915,0.00018,30.26488]
[1778813552749,29.58,81246.62,13.1,-0.53915,0.00018,30.26488]
[1778813556606,29.59,81254.73,13.1,-0.53772,0.00018,30.27845]
[1778813556720,29.59,81256.26,13.1,-0.53745,0.00018,30.28097]
[1778813557633,29.59,81256.26,13.1,-0.53745,0.00018,30.28097]
[1778813557742,29.59,81256.26,13.1,-0.53745,0.00018,30.28097]
[1778813557842,29.59,81256.85,13.1,-0.53735,0.00018,30.28194]
[1778813559392,29.59,81254.81,13.1,-0.5377,0.00018,30.2786]
[1778813559803,29.59,81254.81,13.1,-0.5377,0.00018,30.2786]
[1778813559868,29.59,81254.81,13.1,-0.5377,0.00018,30.2786]
[1778813559958,29.59,81245.92,13.1,-0.53927,0.00018,30.26379]
[1778813560483,29.59,81245.92,13.1,-0.53927,0.00018,30.26379]
[1778813560851,29.59,81245.92,13.1,-0.53927,0.00018,30.26379]
[1778813562709,29.59,81245.34,13.1,-0.53937,0.00018,30.26281]
[1778813565156,29.59,81244.38,13.1,-0.53953,0.00018,30.26121]
[1778813565584,29.59,81244.38,13.1,-0.53953,0.00018,30.26121]
[1778813566020,29.59,81244.38,13.1,-0.53953,0.00018,30.26121]
[1778813567951,29.59,81244.64,13.1,-0.53948,0.00018,30.26167]
[1778813568820,29.59,81242.46,13.1,-0.53987,0.00018,30.25795]
[1778813569759,29.6,81240.35,13.1,-0.54024,0.00018,30.25433]
[1778813570638,29.6,81239.47,13.1,-0.54039,0.00018,30.25281]
[1778813570671,29.6,81239.47,13.1,-0.54039,0.00018,30.25281]
[1778813570812,29.6,81239.47,13.1,-0.54039,0.00018,30.25281]
[1778813571036,29.6,81239.47,13.1,-0.54039,0.00018,30.25281]
[1778813571008,29.6,81256.01,13.1,-0.53748,0.00018,30.28067]
[1778813571174,29.6,81256.01,13.1,-0.53748,0.00018,30.28067]
[1778813571556,29.6,81256.01,13.1,-0.53748,0.00018,30.28067]
[1778813571678,29.6,81256.01,13.1,-0.53748,0.00018,30.28067]
[1778813571943,29.6,81291.23,13.1,-0.53128,0.00018,30.3346]
[1778813572059,29.6,81291.23,13.1,-0.53128,0.00018,30.3346]
[1778813572085,29.6,81291.23,13.1,-0.53128,0.00018,30.3346]
[1778813572394,29.6,81291.23,13.1,-0.53128,0.00018,30.3346]
[1778813572554,29.6,81291.23,13.1,-0.53128,0.00018,30.3346]
[1778813572594,29.6,81291.23,13.1,-0.53128,0.00018,30.3346]
[1778813573040,29.6,81291.23,13.1,-0.53128,0.00018,30.3346]
[1778813572849,29.6,81300.67,13.1,-0.52962,0.00018,30.34781]
[1778813573624,29.6,81300.67,13.1,-0.52962,0.00018,30.34781]
[1778813573856,29.6,81294.11,13.1,-0.53077,0.00018,30.33869]
[1778813574275,29.6,81294.11,13.1,-0.53077,0.00018,30.33869]
[1778813574583,29.6,81294.11,13.1,-0.53077,0.00018,30.33869]
[1778813574832,29.6,81294.11,13.1,-0.53077,0.00018,30.33869]
[1778813574863,29.6,81294.11,13.1,-0.53077,0.00018,30.33869]
[1778813575070,29.6,81294.89,13.1,-0.53063,0.00018,30.33979]
[1778813575510,29.6,81294.89,13.1,-0.53063,0.00018,30.33979]
[1778813575875,29.6,81288.04,13.1,-0.53184,0.00018,30.33003]
[1778813576599,29.6,81288.04,13.1,-0.53184,0.00018,30.33003]
[1778813576932,29.6,81288.04,13.1,-0.53184,0.00018,30.33003]
[1778813579058,29.6,81286.36,13.1,-0.53213,0.00018,30.32762]
[1778813580909,29.6,81296.35,13.1,-0.53037,0.00018,30.34189]
[1778813581540,29.6,81296.35,13.1,-0.53037,0.00018,30.34189]
[1778813581840,29.6,81296.35,13.1,-0.53037,0.00018,30.34189]
[1778813581967,29.6,81296.35,13.1,-0.53037,0.00018,30.34189]
[1778813581971,29.6,81296.35,13.1,-0.53037,0.00018,30.34189]
[1778813582016,29.6,81296.35,13.1,-0.53037,0.00018,30.34189]
[1778813581926,29.6,81305.26,13.1,-0.5288,0.00018,30.35411]
[1778813582434,29.6,81305.26,13.1,-0.5288,0.00018,30.35411]
[1778813583018,29.6,81339.59,13.1,-0.52274,0.00018,30.39678]
[1778813583117,29.6,81339.59,13.1,-0.52274,0.00018,30.39678]
[1778813583702,29.6,81339.59,13.1,-0.52274,0.00018,30.39678]
[1778813583989,29.6,81339.59,13.1,-0.52274,0.00018,30.39678]
[1778813583937,29.61,81339.72,13.1,-0.52272,0.00018,30.39693]
[1778813584131,29.61,81339.72,13.1,-0.52272,0.00018,30.39693]
[1778813584180,29.61,81339.72,13.1,-0.52272,0.00018,30.39693]
[1778813584211,29.61,81339.72,13.1,-0.52272,0.00018,30.39693]
[1778813584667,29.61,81339.72,13.1,-0.52272,0.00018,30.39693]
[1778813585068,29.61,81337.62,13.1,-0.52309,0.00018,30.39453]
[1778813585553,29.61,81337.62,13.1,-0.52309,0.00018,30.39453]
[1778813585926,29.61,81337.62,13.1,-0.52309,0.00018,30.39453]
[1778813586652,29.61,81335.57,13.1,-0.52345,0.00018,30.39216]
[1778813586662,29.61,81335.57,13.1,-0.52345,0.00018,30.39216]
[1778813586691,29.61,81335.57,13.1,-0.52345,0.00018,30.39216]
[1778813586958,29.61,81333.6,13.1,-0.5238,0.00018,30.38985]
[1778813587661,29.61,81333.6,13.1,-0.5238,0.00018,30.38985]
[1778813587969,29.61,81333.6,13.1,-0.5238,0.00018,30.38985]
[1778813588041,29.61,81333.6,13.1,-0.5238,0.00018,30.38985]
[1778813588392,29.61,81330.93,13.1,-0.52427,0.00018,30.38669]
[1778813588972,29.62,81322.17,13.1,-0.5258,0.00018,30.37608]
[1778813589248,29.62,81322.17,13.1,-0.5258,0.00018,30.37608]
[1778813589846,29.62,81322.17,13.1,-0.5258,0.00018,30.37608]
[1778813589979,29.62,81315.36,13.1,-0.52699,0.00018,30.36753]
[1778813590121,29.62,81315.36,13.1,-0.52699,0.00018,30.36753]
[1778813590323,29.62,81315.36,13.1,-0.52699,0.00018,30.36753]
[1778813590557,29.62,81315.36,13.1,-0.52699,0.00018,30.36753]
[1778813590616,29.62,81315.36,13.1,-0.52699,0.00018,30.36753]
[1778813590863,29.62,81315.36,13.1,-0.52699,0.00018,30.36753]
[1778813591654,29.63,81312.16,13.1,-0.52755,0.00018,30.36342]
[1778813591707,29.63,81312.16,13.1,-0.52755,0.00018,30.36342]
[1778813592728,29.63,81311.86,13.1,-0.52759,0.00018,30.36306]
[1778813593935,29.64,81311.37,13.1,-0.52767,0.00018,30.36246]
[1778813594231,29.64,81310.51,13.1,-0.52782,0.00018,30.36137]
[1778813595014,29.64,81302.87,13.1,-0.52916,0.00018,30.35119]
[1778813595376,29.64,81302.87,13.1,-0.52916,0.00018,30.35119]
[1778813595685,29.64,81302.87,13.1,-0.52916,0.00018,30.35119]
[1778813596291,29.65,81297.46,13.1,-0.53011,0.00018,30.34378]
[1778813597028,29.65,81303.81,13.1,-0.52899,0.00018,30.35248]
[1778813597614,29.65,81303.81,13.1,-0.52899,0.00018,30.35248]
[1778813598417,29.65,81306.41,13.1,-0.52853,0.00018,30.35597]
[1778813598676,29.65,81306.41,13.1,-0.52853,0.00018,30.35597]
[1778813603071,29.65,81295.68,13.1,-0.53042,0.00018,30.34134]
[1778813605754,29.65,81292.26,13.1,-0.53102,0.00018,30.33654]
[1778813605804,29.65,81292.26,13.1,-0.53102,0.00018,30.33654]
[1778813605831,29.65,81292.26,13.1,-0.53102,0.00018,30.33654]
[1778813605850,29.65,81291.91,13.1,-0.53108,0.00018,30.33605]
[1778813606181,29.65,81291.91,13.1,-0.53108,0.00018,30.33605]
[1778813606251,29.65,81291.91,13.1,-0.53108,0.00018,30.33605]
[1778813606360,29.65,81291.91,13.1,-0.53108,0.00018,30.33605]
[1778813606836,29.65,81291.91,13.1,-0.53108,0.00018,30.33605]
[1778813606898,29.65,81287.85,13.1,-0.53179,0.00018,30.33024]
[1778813609478,29.65,81293.32,13.1,-0.53083,0.00018,30.33805]
[1778813609503,29.65,81293.32,13.1,-0.53083,0.00018,30.33805]
[1778813609641,29.65,81293.32,13.1,-0.53083,0.00018,30.33805]
[1778813610003,29.65,81293.32,13.1,-0.53083,0.00018,30.33805]
[1778813610121,29.65,81286.29,13.1,-0.53206,0.00018,30.32799]
[1778813612855,29.65,81284.43,13.1,-0.5324,0.00018,30.32198]
[1778813613023,29.65,81284.43,13.1,-0.5324,0.00018,30.32198]
[1778813615105,29.66,81282.01,13.1,-0.53282,0.00018,30.31844]
[1778813615106,29.66,81282.01,13.1,-0.53282,0.00018,30.31844]
[1778813615243,29.66,81282.01,13.1,-0.53282,0.00018,30.31844]
[1778813615403,29.66,81282.01,13.1,-0.53282,0.00018,30.31844]
[1778813616189,29.65,81282.98,13.1,-0.53265,0.00018,30.31986]
[1778813616368,29.65,81282.98,13.1,-0.53265,0.00018,30.31986]
[1778813616667,29.65,81282.98,13.1,-0.53265,0.00018,30.31986]
[1778813616710,29.65,81282.98,13.1,-0.53265,0.00018,30.31986]
[1778813616794,29.66,81294.6,13.1,-0.5306,0.00018,30.33657]
[1778813617170,29.66,81302.18,13.1,-0.52927,0.00018,30.34705]
[1778813620866,29.66,81307.13,13.1,-0.5284,0.00018,30.35371]
[1778813621401,29.66,81309.28,13.1,-0.52802,0.00018,30.35656]
[1778813621419,29.66,81318.59,13.1,-0.52638,0.00018,30.36856]
[1778813623067,29.66,81318.59,13.1,-0.52638,0.00018,30.36856]
[1778813623516,29.66,81322.81,13.1,-0.52563,0.00018,30.37386]
[1778813623563,29.66,81322.81,13.1,-0.52563,0.00018,30.37386]
[1778813623602,29.66,81322.81,13.1,-0.52563,0.00018,30.37386]
[1778813623679,29.66,81322.81,13.1,-0.52563,0.00018,30.37386]
[1778813623711,29.66,81322.81,13.1,-0.52563,0.00018,30.37386]
[1778813623809,29.67,81323.54,13.1,-0.5255,0.00018,30.3748]
[1778813624607,29.67,81323.54,13.1,-0.5255,0.00018,30.3748]
[1778813626384,29.68,81329.96,13.1,-0.52435,0.00018,30.38264]
[1778813626450,29.68,81329.96,13.1,-0.52435,0.00018,30.38264]
[1778813626479,29.68,81329.96,13.1,-0.52435,0.00018,30.38264]
[1778813626485,29.69,81329.96,13.1,-0.52435,0.00018,30.38268]
[1778813627733,29.69,81329.96,13.1,-0.52435,0.00018,30.38268]
[1778813627745,29.69,81329.96,13.1,-0.52435,0.00018,30.38268]
[1778813628278,29.69,81327.75,13.1,-0.52473,0.00018,30.38003]
[1778813628913,29.69,81327.75,13.1,-0.52473,0.00018,30.38003]
[1778813629417,29.7,81324.74,13.1,-0.52525,0.00018,30.37643]
[1778813633057,29.7,81323.86,13.1,-0.52541,0.00018,30.37536]
[1778813634969,29.7,81325.4,13.1,-0.52513,0.00018,30.37725]
[1778813637392,29.7,81324.78,13.1,-0.52524,0.00018,30.3765]
[1778813638472,29.7,81321.11,13.1,-0.52588,0.00018,30.37198]
[1778813638965,29.7,81321.11,13.1,-0.52588,0.00018,30.37198]
[1778813639603,29.7,81317.83,13.1,-0.52646,0.00018,30.36788]
[1778813639651,29.7,81323.77,13.1,-0.52542,0.00018,30.37527]
[1778813640314,29.7,81323.77,13.1,-0.52542,0.00018,30.37527]
[1778813640768,29.7,81323.77,13.1,-0.52542,0.00018,30.37527]
[1778813642773,29.7,81325.39,13.1,-0.52513,0.00018,30.37726]
[1778813642853,29.7,81325.39,13.1,-0.52513,0.00018,30.37726]
[1778813643010,29.7,81325.39,13.1,-0.52513,0.00018,30.37726]
[1778813643392,29.7,81325.17,13.1,-0.52517,0.00018,30.377]
[1778813644625,29.7,81322.83,13.1,-0.52558,0.00018,30.37413]
[1778813645495,29.71,81322.53,13.1,-0.52563,0.00018,30.37376]
[1778813648263,29.71,81324.21,13.1,-0.52533,0.00018,30.37584]
[1778813648651,29.71,81324.21,13.1,-0.52533,0.00018,30.37584]
[1778813649132,29.71,81325.38,13.1,-0.52513,0.00018,30.37727]
[1778813649698,29.71,81325.38,13.1,-0.52513,0.00018,30.37727]
[1778813653817,29.71,81324.39,13.1,-0.5253,0.00018,30.37607]
[1778813654002,29.71,81324.39,13.1,-0.5253,0.00018,30.37607]
[1778813654048,29.71,81324.39,13.1,-0.5253,0.00018,30.37607]
[1778813654251,29.71,81325.23,13.1,-0.52515,0.00018,30.37711]
[1778813654820,29.71,81325.23,13.1,-0.52515,0.00018,30.37711]
[1778813654882,29.71,81333.58,13.1,-0.52368,0.00018,30.38708]
[1778813656798,29.71,81332.89,13.1,-0.5238,0.00018,30.38628]
[1778813656983,29.71,81332.89,13.1,-0.5238,0.00018,30.38628]
[1778813657023,29.71,81332.89,13.1,-0.5238,0.00018,30.38628]
[1778813657512,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657530,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657617,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657671,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657686,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657700,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657724,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657730,29.71,81331.11,13.1,-0.52411,0.00018,30.38419]
[1778813657824,29.71,81322.87,13.1,-0.52556,0.00018,30.37423]
[1778813658330,29.71,81322.87,13.1,-0.52556,0.00018,30.37423]
[1778813658859,29.71,81322.87,13.1,-0.52556,0.00018,30.37423]
[1778813658887,29.71,81322.87,13.1,-0.52556,0.00018,30.37423]
[1778813658929,29.71,81322.87,13.1,-0.52556,0.00018,30.37423]
[1778813659002,29.72,81331.61,13.1,-0.52402,0.00018,30.38482]
[1778813661195,29.72,81326.29,13.1,-0.52495,0.00018,30.37847]
[1778813661674,29.72,81326.29,13.1,-0.52495,0.00018,30.37847]
[1778813665751,29.73,81328.72,13.1,-0.52452,0.00018,30.38141]
[1778813667071,29.73,81328.14,13.1,-0.52461,0.00018,30.38076]
[1778813669049,29.74,81323.0,13.1,-0.52551,0.00018,30.37452]
[1778813670256,29.74,81322.23,13.1,-0.52564,0.00018,30.37358]
[1778813670392,29.74,81322.23,13.1,-0.52564,0.00018,30.37358]
[1778813670497,29.74,81322.23,13.1,-0.52564,0.00018,30.37358]
[1778813670506,29.74,81322.23,13.1,-0.52564,0.00018,30.37358]
[1778813670542,29.74,81314.55,13.1,-0.52699,0.00018,30.36393]
[1778813671411,29.74,81314.55,13.1,-0.52699,0.00018,30.36393]
[1778813671807,29.74,81314.55,13.1,-0.52699,0.00018,30.36393]
[1778813671907,29.74,81308.08,13.1,-0.52812,0.00018,30.35226]
[1778813672544,29.74,81308.08,13.1,-0.52812,0.00018,30.35226]
[1778813673144,29.74,81308.08,13.1,-0.52812,0.00018,30.35226]
[1778813673708,29.75,81306.51,13.1,-0.52839,0.00018,30.35025]
[1778813673808,29.75,81296.27,13.1,-0.53018,0.00018,30.33637]
[1778813674817,29.75,81296.27,13.1,-0.53018,0.00018,30.33637]
[1778813675152,29.75,81295.9,13.1,-0.53025,0.00018,30.33586]
[1778813677392,29.75,81295.55,13.1,-0.53031,0.00018,30.33539]
[1778813682626,29.76,81297.83,13.1,-0.5299,0.00018,30.33858]
[1778813687661,29.76,81297.31,13.1,-0.52998,0.00018,30.3379]
[1778813692696,29.77,81296.29,13.1,-0.53016,0.00018,30.33652]
[1778813695151,29.77,81295.96,13.1,-0.53021,0.00018,30.33607]
[1778813700392,29.77,81295.98,13.1,-0.53021,0.00018,30.33612]
[1778813701512,29.77,81299.41,13.1,-0.5296,0.00018,30.34085]
[1778813701534,29.77,81299.41,13.1,-0.5296,0.00018,30.34085]
[1778813701783,29.77,81299.41,13.1,-0.5296,0.00018,30.34085]
[1778813701887,29.77,81299.41,13.1,-0.5296,0.00018,30.34085]
[1778813701988,29.77,81290.91,13.1,-0.53109,0.00018,30.32904]
[1778813702392,29.77,81290.91,13.1,-0.53109,0.00018,30.32904]
[1778813702584,29.77,81290.91,13.1,-0.53109,0.00018,30.32904]
[1778813702629,29.77,81290.91,13.1,-0.53109,0.00018,30.32904]
[1778813707969,29.78,81294.22,13.1,-0.53051,0.00018,30.33372]
[1778813709440,29.78,81294.18,13.1,-0.53051,0.00018,30.33367]
[1778813709615,29.78,81294.18,13.1,-0.53051,0.00018,30.33367]
[1778813709878,29.78,81294.18,13.1,-0.53051,0.00018,30.33367]
[1778813709909,29.78,81294.18,13.1,-0.53051,0.00018,30.33367]
[1778813710326,29.78,81291.78,13.1,-0.53093,0.00018,30.33031]
[1778813715150,29.78,81289.83,13.1,-0.53127,0.00018,30.32757]
[1778813723830,29.79,81292.64,13.1,-0.53077,0.00018,30.33158]
[1778813725418,29.79,81288.51,13.1,-0.53149,0.00018,30.32574]
[1778813725601,29.79,81288.51,13.1,-0.53149,0.00018,30.32574]
[1778813726023,29.79,81288.51,13.1,-0.53149,0.00018,30.32574]
[1778813726626,29.79,81284.68,13.1,-0.53216,0.00018,30.32024]
[1778813726947,29.79,81284.68,13.1,-0.53216,0.00018,30.32024]
[1778813728628,29.79,81282.4,13.1,-0.53256,0.00018,30.31692]
[1778813730394,29.79,81279.12,13.1,-0.53313,0.00018,30.3121]
[1778813735999,29.78,81274.17,13.1,-0.53401,0.00018,30.30133]
[1778813736820,29.78,81274.17,13.1,-0.53401,0.00018,30.30133]
[1778813742042,29.78,81279.37,13.1,-0.5331,0.00018,30.30911]
[1778813744251,29.78,81280.4,13.1,-0.53292,0.00018,30.31063]
[1778813748921,29.78,81280.16,13.1,-0.53297,0.00018,30.31025]
[1778813749100,29.78,81278.92,13.1,-0.53319,0.00018,30.30841]
[1778813749834,29.78,81278.92,13.1,-0.53319,0.00018,30.30841]
[1778813750108,29.78,81271.96,13.1,-0.53441,0.00018,30.29793]
[1778813750378,29.78,81271.96,13.1,-0.53441,0.00018,30.29793]
[1778813752574,29.78,81273.63,13.1,-0.53412,0.00018,30.30045]
[1778813752578,29.78,81273.63,13.1,-0.53412,0.00018,30.30045]
[1778813752965,29.78,81273.63,13.1,-0.53412,0.00018,30.30045]
[1778813753128,29.78,81266.08,13.1,-0.53544,0.00018,30.28883]
[1778813754370,29.78,81261.56,13.1,-0.53623,0.00018,30.28171]
[1778813755428,29.77,81261.46,13.1,-0.53625,0.00018,30.28154]
[1778813757015,29.77,81260.6,13.1,-0.5364,0.00018,30.28016]
[1778813759942,29.77,81265.43,13.1,-0.53556,0.00018,30.28775]
[1778813760534,29.77,81265.43,13.1,-0.53556,0.00018,30.28775]
[1778813761184,29.77,81268.78,13.1,-0.53498,0.00018,30.29293]
[1778813763296,29.77,81272.16,13.1,-0.53439,0.00018,30.2981]
[1778813763698,29.77,81272.16,13.1,-0.53439,0.00018,30.2981]
[1778813765351,29.76,81272.31,13.1,-0.53437,0.00018,30.2983]
[1778813766119,29.76,81272.31,13.1,-0.53437,0.00018,30.2983]
[1778813769240,29.76,81265.3,13.1,-0.5356,0.00018,30.28744]
[1778813772757,29.76,81266.06,13.1,-0.53547,0.00018,30.28861]
[1778813773800,29.76,81266.04,13.1,-0.53548,0.00018,30.28857]
[1778813773928,29.76,81266.04,13.1,-0.53548,0.00018,30.28857]
[1778813773995,29.76,81264.39,13.1,-0.53577,0.00018,30.28597]
[1778813774319,29.76,81264.39,13.1,-0.53577,0.00018,30.28597]
[1778813774392,29.76,81264.39,13.1,-0.53577,0.00018,30.28597]
[1778813774399,29.76,81264.39,13.1,-0.53577,0.00018,30.28597]
[1778813775465,29.76,81259.99,13.1,-0.53654,0.00018,30.27899]
[1778813775488,29.76,81252.85,13.1,-0.53779,0.00018,30.26745]
[1778813776589,29.76,81252.85,13.1,-0.53779,0.00018,30.26745]
[1778813777662,29.76,81253.69,13.1,-0.53764,0.00018,30.26883]
[1778813777679,29.76,81253.69,13.1,-0.53764,0.00018,30.26883]
[1778813777718,29.76,81253.96,13.1,-0.53759,0.00018,30.26928]
[1778813781155,29.76,81261.04,13.1,-0.53635,0.00018,30.28072]
[1778813783254,29.76,81264.06,13.1,-0.53582,0.00018,30.2855]
[1778813784673,29.76,81265.89,13.1,-0.53549,0.00018,30.28839]
[1778813784691,29.76,81265.89,13.1,-0.53549,0.00018,30.28839]
[1778813784716,29.76,81265.89,13.1,-0.53549,0.00018,30.28839]
[1778813786717,29.76,81270.0,13.1,-0.53477,0.00018,30.29478]
[1778813788862,29.77,81272.84,13.1,-0.53427,0.00018,30.29914]
[1778813788925,29.77,81273.14,13.1,-0.53422,0.00018,30.29959]
[1778813792534,29.76,81274.67,13.1,-0.53396,0.00018,30.29857]
[1778813792634,29.76,81274.73,13.1,-0.53395,0.00018,30.29865]
[1778813793851,29.76,81274.73,13.1,-0.53395,0.00018,30.29865]
[1778813793899,29.76,81274.7,13.1,-0.53396,0.00018,30.29861]
[1778813794507,29.76,81274.7,13.1,-0.53396,0.00018,30.29861]
[1778813794957,29.76,81274.7,13.1,-0.53396,0.00018,30.29861]
[1778813795212,29.76,81279.39,13.1,-0.53314,0.00018,30.30561]
[1778813798345,29.76,81274.42,13.1,-0.53402,0.00018,30.29813]
[1778813801488,29.75,81277.92,13.1,-0.5334,0.00018,30.30337]
[1778813807091,29.75,81278.51,13.1,-0.5333,0.00018,30.30425]
[1778813807255,29.75,81278.51,13.1,-0.5333,0.00018,30.30425]
[1778813807508,29.75,81280.66,13.1,-0.53292,0.00018,30.30744]
[1778813808549,29.75,81280.66,13.1,-0.53292,0.00018,30.30744]
[1778813808904,29.75,81280.66,13.1,-0.53292,0.00018,30.30744]
[1778813813020,29.75,81283.78,13.1,-0.53238,0.00018,30.312]
[1778813815091,29.75,81283.99,13.1,-0.53235,0.00018,30.31229]
[1778813815507,29.75,81284.09,13.1,-0.53233,0.00018,30.31242]
[1778813816020,29.75,81284.09,13.1,-0.53233,0.00018,30.31242]
[1778813824277,29.75,81284.21,13.1,-0.53231,0.00018,30.3126]
[1778813824629,29.75,81278.66,13.1,-0.53328,0.00018,30.30445]
[1778813830671,29.75,81276.29,13.1,-0.53369,0.00018,30.30092]
[1778813834059,29.75,81275.48,13.1,-0.53383,0.00018,30.2997]
[1778813834120,29.75,81275.48,13.1,-0.53383,0.00018,30.2997]
[1778813834126,29.75,81275.48,13.1,-0.53383,0.00018,30.2997]
[1778813834186,29.75,81275.48,13.1,-0.53383,0.00018,30.2997]
[1778813834307,29.75,81275.48,13.1,-0.53383,0.00018,30.2997]
[1778813834202,29.75,81275.36,13.1,-0.53386,0.00018,30.29951]
[1778813834393,29.75,81275.36,13.1,-0.53386,0.00018,30.29951]
[1778813835259,29.75,81275.36,13.1,-0.53386,0.00018,30.29951]
[1778813835278,29.75,81267.92,13.1,-0.53516,0.00018,30.28814]
[1778813835807,29.75,81267.92,13.1,-0.53516,0.00018,30.28814]
[1778813835843,29.75,81261.0,13.1,-0.53637,0.00018,30.27727]
[1778813836596,29.75,81261.0,13.1,-0.53637,0.00018,30.27727]
[1778813838753,29.76,81261.67,13.1,-0.53625,0.00018,30.27835]
[1778813838949,29.76,81261.65,13.1,-0.53625,0.00018,30.27833]
[1778813844415,29.76,81265.03,13.1,-0.53565,0.00018,30.28371]
[1778813845145,29.76,81265.03,13.1,-0.53565,0.00018,30.28371]
[1778813846971,29.76,81266.16,13.1,-0.53545,0.00018,30.2855]
[1778813847138,29.76,81266.16,13.1,-0.53545,0.00018,30.2855]
[1778813847335,29.76,81265.97,13.1,-0.53549,0.00018,30.28518]
[1778813848146,29.76,81265.97,13.1,-0.53549,0.00018,30.28518]
[1778813848245,29.76,81270.7,13.1,-0.53466,0.00018,30.2925]
[1778813849135,29.76,81270.7,13.1,-0.53466,0.00018,30.2925]
[1778813849650,29.76,81275.26,13.1,-0.53386,0.00018,30.29944]
[1778813849804,29.76,81276.66,13.1,-0.53362,0.00018,30.30154]
[1778813854839,29.76,81277.37,13.1,-0.5335,0.00018,30.29931]
[1778813859874,29.76,81277.99,13.1,-0.53338,0.00018,30.30024]
[1778813861316,29.76,81277.99,13.1,-0.53338,0.00018,30.30024]
[1778813861631,29.76,81277.1,13.1,-0.53354,0.00018,30.29891]
[1778813862523,29.76,81276.73,13.1,-0.53361,0.00018,30.29836]
[1778813863508,29.76,81277.19,13.1,-0.53352,0.00018,30.29905]
[1778813863902,29.76,81277.55,13.1,-0.53346,0.00018,30.29959]
[1778813868937,29.76,81277.58,13.1,-0.53345,0.00018,30.29964]
[1778813872572,29.76,81279.14,13.1,-0.53318,0.00018,30.30197]
[1778813876414,29.76,81277.69,13.1,-0.53343,0.00018,30.29981]
[1778813882292,29.76,81278.85,13.1,-0.53323,0.00018,30.30155]
[1778813883630,29.77,81274.36,13.1,-0.53402,0.00018,30.29482]
[1778813884451,29.77,81272.25,13.1,-0.53439,0.00018,30.29161]
[1778813889046,29.77,81272.46,13.1,-0.53435,0.00018,30.29194]
[1778813894173,29.77,81272.34,13.1,-0.53437,0.00018,30.29177]
[1778813894207,29.77,81272.34,13.1,-0.53437,0.00018,30.29177]
[1778813894228,29.77,81272.34,13.1,-0.53437,0.00018,30.29177]
[1778813894234,29.77,81272.34,13.1,-0.53437,0.00018,30.29177]
[1778813894256,29.77,81272.34,13.1,-0.53437,0.00018,30.29177]
[1778813894271,29.77,81272.34,13.1,-0.53437,0.00018,30.29177]
[1778813894514,29.77,81272.48,13.1,-0.53434,0.00018,30.29199]
[1778813894598,29.77,81272.48,13.1,-0.53434,0.00018,30.29199]
[1778813895125,29.77,81297.09,13.1,-0.53003,0.00018,30.32772]
[1778813896132,29.77,81303.93,13.1,-0.52883,0.00018,30.33703]
[1778813896833,29.77,81303.93,13.1,-0.52883,0.00018,30.33703]
[1778813897139,29.77,81303.79,13.1,-0.52885,0.00018,30.33685]
[1778813897728,29.77,81303.79,13.1,-0.52885,0.00018,30.33685]
[1778813903181,29.77,81305.6,13.1,-0.52853,0.00018,30.3393]
[1778813905320,29.78,81304.35,13.1,-0.52875,0.00018,30.33764]
[1778813909761,29.78,81300.13,13.1,-0.52948,0.00018,30.33197]
[1778813909944,29.78,81300.13,13.1,-0.52948,0.00018,30.33197]
[1778813910463,29.78,81302.86,13.1,-0.529,0.00018,30.33567]
[1778813910773,29.78,81302.86,13.1,-0.529,0.00018,30.33567]
[1778813912761,29.78,81303.27,13.1,-0.52893,0.00018,30.33293]
[1778813912858,29.78,81303.27,13.1,-0.52893,0.00018,30.33293]
[1778813913226,29.78,81303.27,13.1,-0.52893,0.00018,30.33293]
[1778813913728,29.78,81302.48,13.1,-0.52907,0.00018,30.33188]
[1778813915142,29.78,81301.19,13.1,-0.52929,0.00018,30.33014]
[1778813917392,29.79,81301.05,13.1,-0.52932,0.00018,30.32996]
[1778813925482,29.79,81303.35,13.1,-0.5289,0.00018,30.33312]
[1778813926057,29.79,81303.35,13.1,-0.5289,0.00018,30.33312]
[1778813926697,29.79,81303.39,13.1,-0.52889,0.00018,30.33318]
[1778813927645,29.79,81299.28,13.1,-0.52961,0.00018,30.32763]
[1778813928574,29.8,81298.76,13.1,-0.5297,0.00018,30.32692]
[1778813930453,29.8,81299.28,13.1,-0.52961,0.00018,30.32764]
[1778813936237,29.8,81300.23,13.1,-0.52944,0.00018,30.32896]
[1778813937331,29.8,81299.1,13.1,-0.52964,0.00018,30.32743]
[1778813939589,29.8,81299.08,13.1,-0.52964,0.00018,30.32741]
[1778813939616,29.8,81299.08,13.1,-0.52964,0.00018,30.32741]
[1778813942865,29.8,81295.97,13.1,-0.53018,0.00018,30.32315]
[1778813943150,29.8,81295.97,13.1,-0.53018,0.00018,30.32315]
[1778813949250,29.81,81295.23,13.1,-0.5303,0.00018,30.32215]
[1778813949496,29.81,81293.81,13.1,-0.53055,0.00018,30.32019]
[1778813952573,29.81,81292.52,13.1,-0.53078,0.00018,30.31839]
[1778813953553,29.81,81288.27,13.1,-0.53152,0.00018,30.31238]
[1778813956559,29.81,81280.03,13.1,-0.53296,0.00017,30.30042]
[1778813957605,29.81,81280.03,13.1,-0.53296,0.00017,30.30042]
[1778813957644,29.81,81280.03,13.1,-0.53296,0.00017,30.30042]
[1778813957724,29.81,81279.61,13.1,-0.53303,0.00017,30.2998]
[1778813958762,29.81,81273.5,13.1,-0.5341,0.00017,30.29064]
[1778813964614,29.8,81274.35,13.1,-0.53397,0.00018,30.29184]
[1778813969649,29.79,81272.68,13.1,-0.53427,0.00018,30.28925]
[1778813977707,29.78,81272.55,13.1,-0.53431,0.00018,30.28564]
[1778813982742,29.78,81272.25,13.1,-0.53438,0.00018,30.28512]
[1778813987777,29.77,81271.87,13.1,-0.53445,0.00018,30.28448]
[1778813992847,29.77,81273.68,13.1,-0.53414,0.00018,30.28719]
[1778813992854,29.77,81273.68,13.1,-0.53414,0.00018,30.28719]
[1778813992926,29.77,81273.78,13.1,-0.53413,0.00018,30.28733]
[1778813994081,29.77,81273.78,13.1,-0.53413,0.00018,30.28733]
[1778813994110,29.77,81285.78,13.1,-0.53202,0.00018,30.3051]
[1778813995842,29.76,81285.46,13.1,-0.53208,0.00018,30.30463]
[1778814000475,29.76,81286.21,13.1,-0.53195,0.00018,30.30569]
[1778814000923,29.76,81286.09,13.1,-0.53198,0.00018,30.30551]
[1778814000932,29.76,81286.09,13.1,-0.53198,0.00018,30.30551]
[1778814000959,29.76,81286.09,13.1,-0.53198,0.00018,30.30551]
[1778814001788,29.76,81281.2,13.1,-0.53283,0.00018,30.29837]
[1778814002161,29.76,81289.19,13.1,-0.53143,0.00018,30.30996]
[1778814002500,29.76,81289.19,13.1,-0.53143,0.00018,30.30996]
[1778814002835,29.76,81289.19,13.1,-0.53143,0.00018,30.30996]
[1778814004048,29.76,81290.15,13.1,-0.53126,0.00018,30.31134]
[1778814004510,29.76,81292.86,13.1,-0.53079,0.00018,30.31517]
[1778814006494,29.76,81295.14,13.1,-0.53039,0.00018,30.31836]
[1778814012026,29.76,81298.11,13.1,-0.52986,0.00018,30.32248]
[1778814014498,29.77,81293.64,13.1,-0.53064,0.00018,30.3163]
[1778814020007,29.77,81295.26,13.1,-0.53035,0.00018,30.3186]
[1778814021010,29.77,81288.07,13.1,-0.53161,0.00018,30.30846]
[1778814021688,29.77,81288.07,13.1,-0.53161,0.00018,30.30846]
[1778814022887,29.77,81284.85,13.1,-0.53218,0.00018,30.30382]
[1778814024421,29.77,81283.21,13.1,-0.53246,0.00018,30.30143]
[1778814030187,29.77,81288.47,13.1,-0.53154,0.00018,30.30903]
[1778814030240,29.77,81288.47,13.1,-0.53154,0.00018,30.30903]
[1778814030351,29.77,81288.47,13.1,-0.53154,0.00018,30.30903]
[1778814031407,29.77,81288.2,13.1,-0.53159,0.00018,30.30865]
[1778814031437,29.77,81288.2,13.1,-0.53159,0.00018,30.30865]
[1778814032626,29.77,81295.37,13.1,-0.53034,0.00018,30.31546]
[1778814038129,29.78,81296.61,13.1,-0.53011,0.00018,30.31722]
[1778814040496,29.78,81297.72,13.1,-0.52992,0.00018,30.31875]
[1778814041766,29.78,81298.52,13.1,-0.52977,0.00018,30.31986]
[1778814045807,29.78,81296.88,13.1,-0.53006,0.00018,30.31763]
[1778814046392,29.78,81296.88,13.1,-0.53006,0.00018,30.31763]
[1778814047823,29.78,81305.96,13.1,-0.52847,0.00018,30.32993]
[1778814048803,29.78,81307.02,13.1,-0.52828,0.00018,30.33133]
[1778814048866,29.78,81307.02,13.1,-0.52828,0.00018,30.33133]
[1778814049412,29.78,81307.02,13.1,-0.52828,0.00018,30.33133]
[1778814049651,29.79,81306.17,13.1,-0.52843,0.00018,30.33021]
[1778814050470,29.79,81306.17,13.1,-0.52843,0.00018,30.33021]
[1778814050213,29.79,81315.75,13.1,-0.52675,0.00018,30.34265]
[1778814051687,29.79,81320.2,13.1,-0.52597,0.00018,30.34824]
[1778814053046,29.79,81319.7,13.1,-0.52605,0.00018,30.34762]
[1778814053276,29.79,81319.7,13.1,-0.52605,0.00018,30.34762]
[1778814059276,29.79,81320.72,13.1,-0.52587,0.00018,30.34891]
[1778814060236,29.79,81320.72,13.1,-0.52587,0.00018,30.34891]
[1778814061554,29.79,81315.17,13.1,-0.52684,0.00018,30.34195]
[1778814065396,29.79,81314.69,13.1,-0.52692,0.00018,30.34135]
[1778814071360,29.8,81318.23,13.1,-0.5263,0.00018,30.34585]
[1778814072397,29.8,81318.23,13.1,-0.5263,0.00018,30.34585]
[1778814077115,29.8,81318.6,13.1,-0.52623,0.00018,30.34633]
[1778814077550,29.8,81325.85,13.1,-0.52496,0.00018,30.35526]
[1778814078604,29.8,81329.82,13.1,-0.52426,0.00018,30.36002]
[1778814078686,29.8,81329.82,13.1,-0.52426,0.00018,30.36002]
[1778814078904,29.8,81329.82,13.1,-0.52426,0.00018,30.36002]
[1778814079486,29.8,81329.82,13.1,-0.52426,0.00018,30.36002]
[1778814079501,29.8,81329.82,13.1,-0.52426,0.00018,30.36002]
[1778814079543,29.8,81319.02,13.1,-0.52615,0.00018,30.34687]
[1778814079893,29.8,81319.02,13.1,-0.52615,0.00018,30.34687]
[1778814080128,29.8,81319.02,13.1,-0.52615,0.00018,30.34687]
[1778814080423,29.8,81323.62,13.1,-0.52535,0.00018,30.35256]
[1778814081115,29.8,81323.62,13.1,-0.52535,0.00018,30.35256]
[1778814084125,29.8,81328.15,13.1,-0.52455,0.00018,30.35805]
[1778814084215,29.8,81328.15,13.1,-0.52455,0.00018,30.35805]
[1778814084455,29.8,81319.92,13.1,-0.52599,0.00018,30.34801]
[1778814085556,29.8,81319.92,13.1,-0.52599,0.00018,30.34801]
[1778814085462,29.81,81313.22,13.1,-0.52716,0.00018,30.33956]
[1778814085581,29.81,81313.22,13.1,-0.52716,0.00018,30.33956]
[1778814085621,29.81,81313.22,13.1,-0.52716,0.00018,30.33956]
[1778814086469,29.81,81300.71,13.1,-0.52935,0.00018,30.32305]
[1778814088900,29.81,81299.59,13.1,-0.52955,0.00018,30.32154]
[1778814090684,29.81,81299.82,13.1,-0.52951,0.00018,30.32186]
[1778814090943,29.81,81299.82,13.1,-0.52951,0.00018,30.32186]
[1778814092093,29.81,81299.19,13.1,-0.52962,0.00018,30.3177]
[1778814092395,29.81,81299.19,13.1,-0.52962,0.00018,30.3177]
[1778814093653,29.81,81302.94,13.1,-0.52896,0.00018,30.32278]
[1778814094256,29.81,81302.94,13.1,-0.52896,0.00018,30.32278]
[1778814094300,29.81,81302.94,13.1,-0.52896,0.00018,30.32278]
[1778814095135,29.81,81304.83,13.1,-0.52863,0.00018,30.32531]
[1778814095683,29.81,81303.67,13.1,-0.52883,0.00018,30.32377]
[1778814096227,29.81,81303.67,13.1,-0.52883,0.00018,30.32377]
[1778814096392,29.81,81303.67,13.1,-0.52883,0.00018,30.32377]
[1778814097756,29.81,81305.02,13.1,-0.5286,0.00018,30.32557]
[1778814098235,29.81,81305.02,13.1,-0.5286,0.00018,30.32557]
[1778814098554,29.81,81315.67,13.1,-0.52673,0.00018,30.33942]
[1778814098675,29.81,81315.67,13.1,-0.52673,0.00018,30.33942]
[1778814100569,29.81,81306.41,13.1,-0.52835,0.00018,30.32743]
[1778814100868,29.81,81306.41,13.1,-0.52835,0.00018,30.32743]
[1778814103458,29.81,81304.44,13.1,-0.5287,0.00018,30.32481]
[1778814105135,29.81,81303.03,13.1,-0.52894,0.00018,30.32293]
[1778814107851,29.82,81302.26,13.1,-0.52907,0.00018,30.32191]
[1778814108137,29.82,81302.26,13.1,-0.52907,0.00018,30.32191]
[1778814108137,29.82,81302.26,13.1,-0.52907,0.00018,30.32191]
[1778814108392,29.82,81302.26,13.1,-0.52907,0.00018,30.32191]
[1778814109369,29.82,81301.64,13.1,-0.52918,0.00018,30.32108]
[1778814114670,29.82,81307.08,13.1,-0.52823,0.00018,30.32836]
[1778814119774,29.82,81305.82,13.1,-0.52844,0.00018,30.32671]
[1778814120031,29.82,81305.82,13.1,-0.52844,0.00018,30.32671]
[1778814120693,29.82,81301.16,13.1,-0.52926,0.00018,30.32047]
[1778814120798,29.82,81301.16,13.1,-0.52926,0.00018,30.32047]
[1778814121209,29.82,81301.16,13.1,-0.52926,0.00018,30.32047]
[1778814124552,29.83,81294.8,13.1,-0.53037,0.00018,30.31177]
[1778814127541,29.83,81294.49,13.1,-0.53042,0.00018,30.31136]
[1778814127861,29.83,81295.97,13.1,-0.53016,0.00018,30.31342]
[1778814128337,29.83,81295.97,13.1,-0.53016,0.00018,30.31342]
[1778814128356,29.83,81295.97,13.1,-0.53016,0.00018,30.31342]
[1778814128778,29.83,81294.97,13.1,-0.53033,0.00018,30.31205]
[1778814129126,29.83,81294.97,13.1,-0.53033,0.00018,30.31205]
[1778814129679,29.83,81290.96,13.1,-0.53103,0.00017,30.30644]
[1778814130152,29.83,81290.96,13.1,-0.53103,0.00017,30.30644]
[1778814130251,29.83,81298.24,13.1,-0.52976,0.00018,30.31655]
[1778814131176,29.83,81298.24,13.1,-0.52976,0.00018,30.31655]
[1778814131397,29.83,81298.24,13.1,-0.52976,0.00018,30.31655]
[1778814133038,29.83,81304.19,13.1,-0.52872,0.00018,30.32461]
[1778814138838,29.84,81311.84,13.1,-0.52737,0.00018,30.33467]
[1778814143621,29.84,81315.76,13.1,-0.52669,0.00018,30.33968]
[1778814143657,29.84,81315.83,13.1,-0.52667,0.00018,30.33977]
[1778814145898,29.84,81325.34,13.1,-0.52501,0.00018,30.35155]
[1778814149807,29.84,81327.48,13.1,-0.52463,0.00018,30.35413]
[1778814151060,29.84,81327.87,13.1,-0.52456,0.00018,30.3546]
[1778814151202,29.84,81327.87,13.1,-0.52456,0.00018,30.3546]
[1778814156087,29.84,81326.86,13.1,-0.52474,0.00018,30.3501]
[1778814156146,29.84,81326.86,13.1,-0.52474,0.00018,30.3501]
[1778814156392,29.84,81326.86,13.1,-0.52474,0.00018,30.3501]
[1778814156495,29.84,81326.86,13.1,-0.52474,0.00018,30.3501]
[1778814156538,29.84,81326.86,13.1,-0.52474,0.00018,30.3501]
[1778814157305,29.84,81326.77,13.1,-0.52476,0.00018,30.35]
[1778814157405,29.84,81318.24,13.1,-0.52625,0.00018,30.33953]
[1778814158016,29.84,81318.24,13.1,-0.52625,0.00018,30.33953]
[1778814162748,29.84,81311.17,13.1,-0.52748,0.00017,30.33055]
[1778814162799,29.84,81311.17,13.1,-0.52748,0.00017,30.33055]
[1778814163443,29.84,81311.17,13.1,-0.52748,0.00017,30.33055]
[1778814163660,29.84,81308.58,13.1,-0.52794,0.00017,30.32719]
[1778814166468,29.84,81305.38,13.1,-0.5285,0.00017,30.32298]
[1778814167605,29.85,81301.38,13.1,-0.52919,0.00017,30.31764]
[1778814167886,29.85,81301.07,13.1,-0.52925,0.00017,30.31723]
[1778814169558,29.85,81300.24,13.1,-0.52939,0.00017,30.3161]
[1778814170637,29.85,81297.92,13.1,-0.5298,0.00017,30.31295]
[1778814170822,29.85,81298.02,13.1,-0.52978,0.00017,30.31309]
[1778814173649,29.85,81299.68,13.1,-0.52949,0.00017,30.31537]
[1778814175326,29.85,81298.9,13.1,-0.52962,0.00017,30.31432]
[1778814179010,29.85,81293.81,13.1,-0.53051,0.00017,30.30732]
[1778814179806,29.85,81293.85,13.1,-0.5305,0.00017,30.30738]
[1778814180055,29.85,81293.85,13.1,-0.5305,0.00017,30.30738]
[1778814180397,29.85,81293.85,13.1,-0.5305,0.00017,30.30738]
[1778814180571,29.85,81293.85,13.1,-0.5305,0.00017,30.30738]
[1778814180589,29.85,81293.85,13.1,-0.5305,0.00017,30.30738]
[1778814180651,29.85,81292.31,13.1,-0.53077,0.00017,30.30523]
[1778814181277,29.85,81282.47,13.1,-0.53249,0.00017,30.29116]
[1778814184215,29.85,81280.02,13.1,-0.53292,0.00017,30.28755]
[1778814187762,29.85,81277.86,13.1,-0.5333,0.00017,30.28432]
[1778814192770,29.84,81279.95,13.1,-0.53295,0.00017,30.28735]
[1778814196149,29.84,81277.78,13.1,-0.53333,0.00017,30.2841]
[1778814197894,29.84,81275.83,13.1,-0.53368,0.00017,30.28117]
[1778814198005,29.84,81275.83,13.1,-0.53368,0.00017,30.28117]
[1778814198263,29.83,81276.8,13.1,-0.53351,0.00017,30.28261]
[1778814201733,29.83,81276.58,13.1,-0.53355,0.00017,30.28225]
[1778814202768,29.83,81276.03,13.1,-0.53365,0.00017,30.28141]
[1778814204176,29.83,81277.12,13.1,-0.53346,0.00017,30.28303]
[1778814204210,29.83,81277.12,13.1,-0.53346,0.00017,30.28303]
[1778814204459,29.83,81277.12,13.1,-0.53346,0.00017,30.28303]
[1778814204549,29.83,81275.72,13.1,-0.53371,0.00017,30.28091]
[1778814205689,29.82,81269.31,13.1,-0.53483,0.00017,30.27116]
[1778814210039,29.82,81267.36,13.1,-0.53518,0.00017,30.26811]
[1778814210067,29.82,81267.36,13.1,-0.53518,0.00017,30.26811]
[1778814210215,29.82,81267.36,13.1,-0.53518,0.00017,30.26811]
[1778814210393,29.82,81267.36,13.1,-0.53518,0.00017,30.26811]
[1778814210432,29.82,81260.3,13.1,-0.53642,0.00017,30.25701]
[1778814211200,29.82,81260.3,13.1,-0.53642,0.00017,30.25701]
[1778814211663,29.82,81260.3,13.1,-0.53642,0.00017,30.25701]
[1778814213495,29.82,81255.99,13.1,-0.53718,0.00017,30.24679]
[1778814213630,29.82,81255.99,13.1,-0.53718,0.00017,30.24679]
[1778814214075,29.82,81255.44,13.1,-0.53727,0.00017,30.24592]
[1778814215844,29.82,81249.86,13.1,-0.53825,0.00017,30.23681]
[1778814216353,29.82,81249.86,13.1,-0.53825,0.00017,30.23681]
[1778814217539,29.82,81248.94,13.1,-0.53841,0.00017,30.2353]
[1778814217945,29.82,81248.81,13.1,-0.53843,0.00017,30.2351]
[1778814223438,29.83,81243.92,13.1,-0.53928,0.00017,30.22696]
[1778814225701,29.83,81243.75,13.1,-0.53931,0.00017,30.22668]
[1778814226306,29.83,81244.8,13.1,-0.53912,0.00017,30.22846]
[1778814226600,29.83,81244.8,13.1,-0.53912,0.00017,30.22846]
[1778814227261,29.83,81246.85,13.1,-0.53876,0.00017,30.2319]
[1778814232501,29.83,81243.64,13.1,-0.53932,0.00017,30.22655]
[1778814237536,29.83,81245.23,13.1,-0.53904,0.00017,30.22925]
[1778814242574,29.84,81247.38,13.1,-0.53866,0.00017,30.23287]
[1778814247609,29.84,81245.55,13.1,-0.53897,0.00017,30.22985]
[1778814247883,29.84,81245.55,13.1,-0.53897,0.00017,30.22985]
[1778814250416,29.84,81245.84,13.1,-0.53892,0.00017,30.23035]
[1778814250695,29.84,81245.84,13.1,-0.53892,0.00017,30.23035]
[1778814255554,29.84,81244.29,13.1,-0.53919,0.00017,30.22778]
[1778814255907,29.84,81245.88,13.1,-0.53891,0.00017,30.23045]
[1778814258182,29.84,81250.88,13.1,-0.53803,0.00017,30.23875]
[1778814259431,29.84,81249.98,13.1,-0.53819,0.00017,30.23728]
[1778814261707,29.85,81259.11,13.1,-0.53659,0.00017,30.2521]
[1778814264760,29.85,81259.93,13.1,-0.53644,0.00017,30.25344]
[1778814269626,29.85,81260.15,13.1,-0.53641,0.00017,30.25375]
[1778814269931,29.84,81260.15,13.1,-0.53641,0.00017,30.25374]
[1778814270392,29.84,81260.15,13.1,-0.53641,0.00017,30.25374]
[1778814271085,29.85,81252.72,13.1,-0.53771,0.00017,30.23847]
[1778814276812,29.85,81250.27,13.1,-0.53813,0.00017,30.23451]
[1778814279505,29.85,81250.42,13.1,-0.53811,0.00017,30.23476]
[1778814284870,29.86,81250.24,13.1,-0.53813,0.00017,30.23452]
[1778814288785,29.86,81246.79,13.1,-0.53873,0.00017,30.22884]
[1778814290028,29.86,81244.57,13.1,-0.53912,0.00017,30.22513]
[1778814293600,29.86,81241.55,13.1,-0.53964,0.00017,30.22005]
[1778814294775,29.86,81237.81,13.1,-0.5403,0.00017,30.21367]
[1778814293931,29.86,81232.09,13.1,-0.54129,0.00017,30.20376]
[1778814294870,29.86,81232.09,13.1,-0.54129,0.00017,30.20376]
[1778814295495,29.86,81232.09,13.1,-0.54129,0.00017,30.20376]
[1778814296367,29.86,81229.1,13.1,-0.54182,0.00017,30.1985]
[1778814296952,29.86,81222.56,13.1,-0.54296,0.00017,30.18682]
[1778814298879,29.86,81219.5,13.1,-0.54349,0.00017,30.18127]
[1778814299287,29.86,81219.5,13.1,-0.54349,0.00017,30.18127]
[1778814301634,29.86,81220.24,13.1,-0.54336,0.00017,30.18263]
[1778814303404,29.86,81221.9,13.1,-0.54307,0.00017,30.18565]
[1778814303933,29.86,81226.15,13.1,-0.54233,0.00017,30.19329]
[1778814304001,29.86,81233.93,13.1,-0.54097,0.00017,30.20699]
[1778814307451,29.86,81235.82,13.1,-0.54064,0.00017,30.21027]
[1778814308466,29.86,81233.91,13.1,-0.54097,0.00017,30.20695]
[1778814308540,29.86,81227.31,13.1,-0.54213,0.00017,30.19535]
[1778814310122,29.86,81226.19,13.1,-0.54232,0.00017,30.19336]
[1778814310453,29.86,81226.19,13.1,-0.54232,0.00017,30.19336]
[1778814315361,29.86,81230.89,13.1,-0.5415,0.00017,30.20169]
[1778814320250,29.86,81231.28,13.1,-0.54143,0.00017,30.20237]
[1778814322749,29.86,81238.35,13.1,-0.5402,0.00017,30.21463]
[1778814324270,29.86,81235.67,13.1,-0.54066,0.00017,30.21002]
[1778814329291,29.86,81235.56,13.1,-0.54068,0.00017,30.20982]
[1778814331392,29.86,81233.53,13.1,-0.54104,0.00017,30.2063]
[1778814332691,29.86,81233.99,13.1,-0.54096,0.00017,30.20378]
[1778814333306,29.86,81234.01,13.1,-0.54096,0.00017,30.20382]
[1778814333659,29.86,81234.01,13.1,-0.54096,0.00017,30.20382]
[1778814340730,29.86,81235.76,13.1,-0.54066,0.00017,30.20685]
[1778814340778,29.86,81229.14,13.1,-0.54181,0.00017,30.19529]
[1778814341323,29.86,81229.14,13.1,-0.54181,0.00017,30.19529]
[1778814343325,29.86,81224.58,13.1,-0.54261,0.00017,30.18717]
[1778814345125,29.86,81225.17,13.1,-0.5425,0.00017,30.18824]
[1778814349051,29.86,81227.5,13.1,-0.54209,0.00017,30.19241]
[1778814349584,29.86,81227.5,13.1,-0.54209,0.00017,30.19241]
[1778814349895,29.86,81227.36,13.1,-0.54212,0.00017,30.19216]
[1778814353545,29.86,81225.38,13.1,-0.54246,0.00017,30.18864]
[1778814355124,29.86,81226.06,13.1,-0.54234,0.00017,30.18986]
[1778814356366,29.86,81235.61,13.1,-0.54068,0.00017,30.20664]
[1778814361405,29.86,81236.98,13.1,-0.54044,0.00017,30.209]
[1778814363022,29.86,81235.43,13.1,-0.54071,0.00017,30.20632]
[1778814366735,29.86,81242.7,13.1,-0.53944,0.00017,30.21875]
[1778814371477,29.86,81235.76,13.1,-0.54065,0.00017,30.2069]
[1778814372347,29.86,81235.76,13.1,-0.54065,0.00017,30.2069]
[1778814372635,29.86,81235.76,13.1,-0.54065,0.00017,30.2069]
[1778814372735,29.86,81228.94,13.1,-0.54184,0.00017,30.19498]
[1778814373796,29.86,81228.94,13.1,-0.54184,0.00017,30.19498]
[1778814374618,29.86,81227.61,13.1,-0.54207,0.00017,30.19263]
[1778814375128,29.86,81227.52,13.1,-0.54209,0.00017,30.19247]
[1778814378527,29.87,81218.6,13.1,-0.54364,0.00017,30.17641]
[1778814381650,29.87,81217.48,13.1,-0.54384,0.00017,30.17437]
[1778814381785,29.87,81217.48,13.1,-0.54384,0.00017,30.17437]
[1778814382555,29.87,81206.32,13.1,-0.54578,0.00017,30.15356]
[1778814384096,29.87,81206.34,13.1,-0.54578,0.00017,30.15361]
[1778814386812,29.87,81205.46,13.1,-0.54593,0.00017,30.15195]
[1778814387498,29.87,81204.3,13.1,-0.54613,0.00017,30.14975]
[1778814392625,29.87,81204.02,13.1,-0.54618,0.00017,30.14594]
[1778814393815,29.87,81204.02,13.1,-0.54618,0.00017,30.14594]
[1778814393817,29.87,81204.02,13.1,-0.54618,0.00017,30.14594]
[1778814393857,29.87,81204.03,13.1,-0.54618,0.00017,30.14598]
[1778814393929,29.87,81204.03,13.1,-0.54618,0.00017,30.14598]
[1778814395443,29.87,81200.44,13.1,-0.5468,0.00017,30.13908]
[1778814395447,29.87,81200.44,13.1,-0.5468,0.00017,30.13908]
[1778814395646,29.87,81194.47,13.1,-0.54784,0.00017,30.12744]
[1778814398654,29.87,81191.68,13.1,-0.54833,0.00017,30.12192]
[1778814398706,29.87,81191.68,13.1,-0.54833,0.00017,30.12192]
[1778814398807,29.87,81191.73,13.1,-0.54832,0.00017,30.12201]
[1778814403876,29.87,81191.55,13.1,-0.54836,0.00017,30.12164]
[1778814403895,29.87,81191.55,13.1,-0.54836,0.00017,30.12164]
[1778814403984,29.87,81190.38,13.1,-0.54856,0.00017,30.11931]
[1778814404392,29.87,81190.38,13.1,-0.54856,0.00017,30.11931]
[1778814404709,29.87,81186.07,13.1,-0.54931,0.00017,30.11071]
[1778814405297,29.87,81186.07,13.1,-0.54931,0.00017,30.11071]
[1778814406645,29.87,81183.92,13.1,-0.54968,0.00017,30.10638]
[1778814408359,29.87,81180.33,13.1,-0.55031,0.00017,30.0991]
[1778814408680,29.87,81180.33,13.1,-0.55031,0.00017,30.0991]
[1778814409472,29.87,81180.23,13.1,-0.55032,0.00017,30.09891]
[1778814409807,29.87,81180.23,13.1,-0.55032,0.00017,30.09891]
[1778814409900,29.87,81180.23,13.1,-0.55032,0.00017,30.09891]
[1778814410508,29.87,81178.63,13.1,-0.5506,0.00017,30.09564]
[1778814410617,29.87,81178.63,13.1,-0.5506,0.00017,30.09564]
[1778814410965,29.87,81173.36,13.1,-0.55152,0.00017,30.08474]
[1778814411978,29.87,81177.17,13.1,-0.55085,0.00017,30.09266]
[1778814414952,29.88,81176.83,13.1,-0.55091,0.00017,30.09199]
[1778814415598,29.88,81176.83,13.1,-0.55091,0.00017,30.09199]
[1778814415763,29.88,81176.83,13.1,-0.55091,0.00017,30.09199]
[1778814421829,29.88,81176.19,13.1,-0.55101,0.00017,30.09073]
[1778814422587,29.88,81176.19,13.1,-0.55101,0.00017,30.09073]
[1778814424105,29.88,81174.73,13.1,-0.55127,0.00017,30.08772]
[1778814426387,29.88,81174.39,13.1,-0.55132,0.00017,30.08703]
[1778814426749,29.88,81174.39,13.1,-0.55132,0.00017,30.08703]
[1778814426864,29.88,81167.02,13.1,-0.55261,0.00017,30.07156]
[1778814427657,29.88,81167.02,13.1,-0.55261,0.00017,30.07156]
[1778814428207,29.88,81161.79,13.1,-0.55352,0.00017,30.06039]
[1778814428246,29.88,81161.79,13.1,-0.55352,0.00017,30.06039]
[1778814430288,29.88,81157.35,13.1,-0.55429,0.00017,30.05078]
[1778814431999,29.88,81157.19,13.1,-0.55432,0.00017,30.0504]
[1778814433650,29.88,81157.38,13.1,-0.55429,0.00017,30.05081]
[1778814434776,29.88,81157.57,13.1,-0.55425,0.00017,30.05122]
[1778814435917,29.88,81154.71,13.1,-0.55475,0.00017,30.04496]
[1778814437449,29.88,81154.17,13.1,-0.55485,0.00017,30.04376]
[1778814437636,29.88,81154.17,13.1,-0.55485,0.00017,30.04376]
[1778814438081,29.88,81154.17,13.1,-0.55485,0.00017,30.04376]
[1778814438228,29.88,81154.17,13.1,-0.55485,0.00017,30.04376]
[1778814438645,29.88,81154.17,13.1,-0.55485,0.00017,30.04376]
[1778814439151,29.88,81154.18,13.1,-0.55485,0.00017,30.04377]
[1778814439538,29.88,81154.18,13.1,-0.55485,0.00017,30.04377]
[1778814440615,29.88,81154.08,13.1,-0.55487,0.00017,30.04354]
[1778814441104,29.88,81154.36,13.1,-0.55482,0.00017,30.04414]
[1778814442571,29.88,81152.79,13.1,-0.55509,0.00017,30.04068]
[1778814444199,29.88,81145.12,13.1,-0.55643,0.00017,30.02361]
[1778814445426,29.88,81145.5,13.1,-0.55636,0.00017,30.02445]
[1778814446488,29.88,81147.81,13.1,-0.55596,0.00017,30.02961]
[1778814448937,29.87,81148.91,13.1,-0.55577,0.00017,30.03205]
[1778814452316,29.87,81148.03,13.1,-0.55594,0.00017,30.02673]
[1778814452963,29.87,81145.51,13.1,-0.55637,0.00017,30.02108]
[1778814454700,29.87,81145.83,13.1,-0.55632,0.00017,30.02179]
[1778814455487,29.87,81143.64,13.1,-0.5567,0.00017,30.01686]
[1778814457079,29.87,81149.01,13.1,-0.55577,0.00017,30.02888]
[1778814462036,29.87,81146.36,13.1,-0.55623,0.00017,30.02293]
[1778814464318,29.87,81151.38,13.1,-0.55536,0.00017,30.03409]
[1778814467972,29.87,81152.64,13.1,-0.55514,0.00017,30.03683]
[1778814468052,29.87,81152.64,13.1,-0.55514,0.00017,30.03683]
[1778814469479,29.87,81152.49,13.1,-0.55517,0.00017,30.03649]
[1778814469579,29.87,81143.23,13.1,-0.55678,0.00017,30.01581]
[1778814470120,29.87,81143.23,13.1,-0.55678,0.00017,30.01581]
[1778814470381,29.87,81143.23,13.1,-0.55678,0.00017,30.01581]
[1778814476213,29.87,81135.32,13.1,-0.55816,0.00017,29.99776]
[1778814477080,29.87,81135.32,13.1,-0.55816,0.00017,29.99776]
[1778814477220,29.87,81135.47,13.1,-0.55813,0.00017,29.99811]
[1778814479310,29.87,81135.18,13.1,-0.55818,0.00017,29.99745]
[1778814479371,29.87,81137.02,13.1,-0.55786,0.00017,30.00169]
[1778814480627,29.87,81137.02,13.1,-0.55786,0.00017,30.00169]
[1778814485276,29.87,81131.18,13.1,-0.55888,0.00017,29.98819]
[1778814490312,29.87,81135.45,13.1,-0.55814,0.00017,29.99808]
[1778814494931,29.87,81134.75,13.1,-0.55826,0.00017,29.99646]
[1778814495972,29.87,81134.29,13.1,-0.55834,0.00017,29.9954]
[1778814498158,29.87,81130.03,13.1,-0.55908,0.00017,29.98551]
[1778814500884,29.87,81126.48,13.1,-0.5597,0.00017,29.9772]
[1778814501628,29.87,81126.14,13.1,-0.55975,0.00017,29.97641]
[1778814501722,29.87,81126.03,13.1,-0.55977,0.00017,29.97615]
[1778814502999,29.87,81126.03,13.1,-0.55977,0.00017,29.97615]
[1778814503022,29.87,81126.6,13.1,-0.55967,0.00017,29.97748]
[1778814506188,29.87,81130.81,13.1,-0.55895,0.00017,29.98728]
[1778814506340,29.87,81130.81,13.1,-0.55895,0.00017,29.98728]
[1778814506763,29.87,81130.81,13.1,-0.55895,0.00017,29.98728]
[1778814506862,29.86,81135.5,13.1,-0.55813,0.00017,29.99812]
[1778814507959,29.86,81151.91,13.1,-0.55528,0.00017,30.03513]
[1778814508438,29.86,81157.98,13.1,-0.55422,0.00017,30.04844]
[1778814509076,29.86,81157.98,13.1,-0.55422,0.00017,30.04844]
[1778814511126,29.86,81159.81,13.1,-0.5539,0.00017,30.05241]
[1778814515933,29.86,81160.86,13.1,-0.55373,0.00017,30.05135]
[1778814518780,29.86,81159.6,13.1,-0.55395,0.00017,30.04862]
[1778814518817,29.86,81159.6,13.1,-0.55395,0.00017,30.04862]
[1778814519221,29.86,81159.88,13.1,-0.5539,0.00017,30.04923]
[1778814520587,29.86,81164.58,13.1,-0.55308,0.00017,30.05934]
[1778814520662,29.86,81170.33,13.1,-0.55208,0.00017,30.07153]
[1778814524030,29.87,81175.59,13.1,-0.55116,0.00017,30.08255]
[1778814524084,29.87,81175.59,13.1,-0.55116,0.00017,30.08255]
[1778814524633,29.87,81175.59,13.1,-0.55116,0.00017,30.08255]
[1778814525118,29.87,81178.56,13.1,-0.55064,0.00017,30.0887]
[1778814526536,29.87,81182.02,13.1,-0.55004,0.00017,30.09579]
[1778814529547,29.87,81182.21,13.1,-0.55,0.00017,30.09623]
[1778814529620,29.87,81182.21,13.1,-0.55,0.00017,30.09623]
[1778814529627,29.87,81182.21,13.1,-0.55,0.00017,30.09623]
[1778814529724,29.87,81182.21,13.1,-0.55,0.00017,30.09623]
[1778814529781,29.87,81187.4,13.1,-0.54909,0.00017,30.10673]
[1778814530729,29.87,81187.4,13.1,-0.54909,0.00017,30.10673]
[1778814530730,29.87,81191.79,13.1,-0.54833,0.00017,30.11548]
[1778814531899,29.87,81191.79,13.1,-0.54833,0.00017,30.11548]
[1778814531903,29.87,81191.79,13.1,-0.54833,0.00017,30.11548]
[1778814531932,29.87,81191.79,13.1,-0.54833,0.00017,30.11548]
[1778814531943,29.87,81191.79,13.1,-0.54833,0.00017,30.11548]
[1778814532001,29.87,81191.54,13.1,-0.54837,0.00017,30.11495]
[1778814532606,29.87,81185.71,13.1,-0.54939,0.00017,30.10329]
[1778814533203,29.87,81185.71,13.1,-0.54939,0.00017,30.10329]
[1778814533625,29.87,81185.71,13.1,-0.54939,0.00017,30.10329]
[1778814538875,29.86,81184.62,13.1,-0.54959,0.00017,30.101]
[1778814539394,29.86,81184.33,13.1,-0.54965,0.00017,30.10036]
[1778814539688,29.86,81184.33,13.1,-0.54965,0.00017,30.10036]
[1778814541394,29.86,81184.82,13.1,-0.54957,0.00017,30.10132]
[1778814541985,29.86,81184.82,13.1,-0.54957,0.00017,30.10132]
[1778814543234,29.86,81183.69,13.1,-0.54976,0.00017,30.09907]
[1778814543524,29.86,81183.69,13.1,-0.54976,0.00017,30.09907]
[1778814544606,29.86,81182.76,13.1,-0.54992,0.00017,30.09715]
[1778814545117,29.86,81181.34,13.1,-0.55017,0.00017,30.09427]
[1778814545605,29.86,81181.34,13.1,-0.55017,0.00017,30.09427]
[1778814550735,29.86,81179.14,13.1,-0.55055,0.00017,30.08983]
[1778814554087,29.87,81183.29,13.1,-0.54982,0.00017,30.09835]
[1778814554569,29.87,81183.29,13.1,-0.54982,0.00017,30.09835]
[1778814555116,29.87,81181.66,13.1,-0.5501,0.00017,30.09505]
[1778814556398,29.87,81181.64,13.1,-0.5501,0.00017,30.09502]
[1778814557673,29.87,81177.52,13.1,-0.55082,0.00017,30.08659]
[1778814557715,29.87,81177.52,13.1,-0.55082,0.00017,30.08659]
[1778814560546,29.87,81173.73,13.1,-0.55148,0.00017,30.0787]
[1778814560913,29.87,81173.73,13.1,-0.55148,0.00017,30.0787]
[1778814567855,29.86,81170.3,13.1,-0.55209,0.00017,30.07136]
[1778814568538,29.86,81170.3,13.1,-0.55209,0.00017,30.07136]
[1778814568881,29.86,81170.3,13.1,-0.55209,0.00017,30.07136]
[1778814569051,29.86,81163.66,13.1,-0.55326,0.00017,30.05722]
[1778814569869,29.86,81156.4,13.1,-0.55452,0.00017,30.04151]
[1778814570405,29.86,81156.4,13.1,-0.55452,0.00017,30.04151]
[1778814571362,29.86,81155.84,13.1,-0.55462,0.00017,30.04028]
[1778814574904,29.86,81163.03,13.1,-0.55337,0.00017,30.05251]
[1778814575617,29.86,81163.03,13.1,-0.55337,0.00017,30.05251]
[1778814575660,29.86,81163.03,13.1,-0.55337,0.00017,30.05251]
[1778814576054,29.86,81163.03,13.1,-0.55337,0.00017,30.05251]
[1778814580023,29.86,81163.68,13.1,-0.55326,0.00017,30.05392]
[1778814581704,29.86,81163.58,13.1,-0.55328,0.00017,30.05371]
[1778814582238,29.86,81163.58,13.1,-0.55328,0.00017,30.05371]
[1778814583668,29.86,81162.52,13.1,-0.55346,0.00017,30.05144]
[1778814584157,29.86,81160.19,13.1,-0.55387,0.00017,30.04641]
[1778814588776,29.86,81159.48,13.1,-0.55399,0.00017,30.04487]
[1778814589366,29.86,81159.64,13.1,-0.55396,0.00017,30.04522]
[1778814591692,29.86,81159.98,13.1,-0.5539,0.00017,30.04595]
[1778814592327,29.86,81159.87,13.1,-0.55392,0.00017,30.04571]
[1778814598067,29.86,81159.26,13.1,-0.55403,0.00017,30.04438]
[1778814600660,29.86,81159.49,13.1,-0.55399,0.00017,30.04488]
[1778814600751,29.86,81159.49,13.1,-0.55399,0.00017,30.04488]
[1778814600838,29.86,81159.49,13.1,-0.55399,0.00017,30.04488]
[1778814603576,29.86,81165.62,13.1,-0.55292,0.00017,30.05806]
[1778814604091,29.86,81165.62,13.1,-0.55292,0.00017,30.05806]
[1778814604103,29.86,81165.62,13.1,-0.55292,0.00017,30.05806]
[1778814604161,29.86,81165.62,13.1,-0.55292,0.00017,30.05806]
[1778814604574,29.86,81165.62,13.1,-0.55292,0.00017,30.05806]
[1778814604594,29.86,81165.62,13.1,-0.55292,0.00017,30.05806]
[1778814604626,29.86,81168.78,13.1,-0.55237,0.00017,30.06477]
[1778814605119,29.86,81168.78,13.1,-0.55237,0.00017,30.06477]
[1778814605349,29.86,81168.78,13.1,-0.55237,0.00017,30.06477]
[1778814605392,29.86,81181.29,13.1,-0.55019,0.00017,30.09078]
[1778814606459,29.86,81181.29,13.1,-0.55019,0.00017,30.09078]
[1778814606687,29.86,81181.29,13.1,-0.55019,0.00017,30.09078]
[1778814606945,29.86,81181.29,13.1,-0.55019,0.00017,30.09078]
[1778814607046,29.86,81182.72,13.1,-0.54994,0.00017,30.09368]
[1778814607162,29.86,81182.72,13.1,-0.54994,0.00017,30.09368]
[1778814607542,29.86,81182.72,13.1,-0.54994,0.00017,30.09368]
[1778814608115,29.86,81182.72,13.1,-0.54994,0.00017,30.09368]
[1778814607643,29.86,81183.25,13.1,-0.54985,0.00017,30.09476]
[1778814608153,29.86,81183.25,13.1,-0.54985,0.00017,30.09476]
[1778814608174,29.86,81183.25,13.1,-0.54985,0.00017,30.09476]
[1778814608216,29.86,81183.25,13.1,-0.54985,0.00017,30.09476]
[1778814608240,29.86,81183.25,13.1,-0.54985,0.00017,30.09476]
[1778814608291,29.86,81183.25,13.1,-0.54985,0.00017,30.09476]
[1778814608468,29.86,81183.25,13.1,-0.54985,0.00017,30.09476]
[1778814608707,29.86,81185.9,13.1,-0.54939,0.00017,30.10014]
[1778814609666,29.86,81185.9,13.1,-0.54939,0.00017,30.10014]
[1778814609795,29.86,81193.71,13.1,-0.54803,0.00017,30.11571]
[1778814610175,29.86,81193.71,13.1,-0.54803,0.00017,30.11571]
[1778814610578,29.86,81193.71,13.1,-0.54803,0.00017,30.11571]
[1778814610889,29.86,81193.71,13.1,-0.54803,0.00017,30.11571]
[1778814610991,29.86,81198.59,13.1,-0.54717,0.00017,30.12526]
[1778814612814,29.86,81202.1,13.1,-0.54656,0.00017,30.13204]
[1778814614804,29.86,81203.91,13.1,-0.54625,0.00017,30.13552]
[1778814615949,29.86,81204.55,13.1,-0.54613,0.00017,30.13675]
[1778814616447,29.86,81204.58,13.1,-0.54613,0.00017,30.13683]
[1778814616574,29.86,81204.58,13.1,-0.54613,0.00017,30.13683]
[1778814616675,29.86,81204.55,13.1,-0.54613,0.00017,30.13677]
[1778814617897,29.86,81204.55,13.1,-0.54613,0.00017,30.13677]
[1778814618000,29.86,81196.42,13.1,-0.54755,0.00017,30.12106]
[1778814621288,29.86,81200.74,13.1,-0.5468,0.00017,30.12944]
[1778814621389,29.86,81200.43,13.1,-0.54685,0.00017,30.12884]
[1778814627279,29.86,81201.17,13.1,-0.54672,0.00017,30.13027]
[1778814632960,29.86,81201.1,13.1,-0.54674,0.00017,30.12682]
[1778814633024,29.86,81201.16,13.1,-0.54673,0.00017,30.12693]
[1778814634585,29.86,81203.24,13.1,-0.54637,0.00017,30.13093]
[1778814640547,29.86,81209.09,13.1,-0.54534,0.00017,30.14211]
[1778814640992,29.86,81209.09,13.1,-0.54534,0.00017,30.14211]
[1778814641235,29.86,81209.25,13.1,-0.54531,0.00017,30.14241]
[1778814641257,29.86,81209.25,13.1,-0.54531,0.00017,30.14241]
[1778814641392,29.86,81209.25,13.1,-0.54531,0.00017,30.14241]
[1778814642180,29.86,81211.22,13.1,-0.54497,0.00017,30.14611]
[1778814642253,29.86,81211.22,13.1,-0.54497,0.00017,30.14611]
[1778814643141,29.86,81211.22,13.1,-0.54497,0.00017,30.14611]
[1778814643602,29.86,81213.28,13.1,-0.54461,0.00017,30.14996]
[1778814644012,29.86,81213.28,13.1,-0.54461,0.00017,30.14996]
[1778814645792,29.86,81221.8,13.1,-0.54312,0.00017,30.1656]
[1778814645840,29.86,81227.46,13.1,-0.54213,0.00017,30.17575]
[1778814647574,29.86,81230.92,13.1,-0.54152,0.00017,30.18187]
[1778814648652,29.86,81232.52,13.1,-0.54124,0.00017,30.18467]
[1778814649530,29.86,81230.21,13.1,-0.54165,0.00017,30.18062]
[1778814649601,29.86,81230.21,13.1,-0.54165,0.00017,30.18062]
[1778814651447,29.86,81236.76,13.1,-0.5405,0.00017,30.19203]
[1778814656608,29.86,81238.56,13.1,-0.54019,0.00017,30.19513]
[1778814658237,29.86,81242.03,13.1,-0.53958,0.00017,30.20104]
[1778814658408,29.86,81242.03,13.1,-0.53958,0.00017,30.20104]
[1778814659311,29.86,81243.44,13.1,-0.53934,0.00017,30.20342]
[1778814660526,29.86,81247.07,13.1,-0.5387,0.00017,30.2095]
[1778814660761,29.86,81247.07,13.1,-0.5387,0.00017,30.2095]
[1778814661160,29.86,81247.07,13.1,-0.5387,0.00017,30.2095]
[1778814661361,29.87,81247.62,13.1,-0.5386,0.00017,30.21042]
[1778814661584,29.87,81238.99,13.1,-0.54011,0.00017,30.19588]
[1778814662327,29.87,81238.99,13.1,-0.54011,0.00017,30.19588]
[1778814662525,29.87,81230.73,13.1,-0.54155,0.00017,30.18156]
[1778814663650,29.87,81230.73,13.1,-0.54155,0.00017,30.18156]
[1778814665400,29.87,81229.45,13.1,-0.54178,0.00017,30.17931]
[1778814666613,29.87,81232.65,13.1,-0.54122,0.00017,30.18493]
[1778814666840,29.87,81232.65,13.1,-0.54122,0.00017,30.18493]
[1778814667106,29.87,81232.65,13.1,-0.54122,0.00017,30.18493]
[1778814667749,29.87,81235.56,13.1,-0.54071,0.00017,30.18998]
[1778814668558,29.87,81240.44,13.1,-0.53986,0.00017,30.19836]
[1778814668718,29.87,81240.44,13.1,-0.53986,0.00017,30.19836]
[1778814669574,29.87,81246.13,13.1,-0.53886,0.00017,30.20795]
[1778814671449,29.87,81246.58,13.1,-0.53878,0.00017,30.20871]
[1778814671552,29.87,81246.58,13.1,-0.53878,0.00017,30.20871]
[1778814672103,29.87,81246.58,13.1,-0.53878,0.00017,30.20871]
[1778814672227,29.87,81243.97,13.1,-0.53924,0.00017,30.20435]
[1778814677631,29.87,81242.1,13.1,-0.53956,0.00017,30.20121]
[1778814682667,29.87,81242.33,13.1,-0.53952,0.00017,30.20163]
[1778814687027,29.87,81246.27,13.1,-0.53883,0.00017,30.20826]
[1778814692737,29.88,81250.6,13.1,-0.53807,0.00017,30.21216]
[1778814697772,29.88,81253.2,13.1,-0.53761,0.00017,30.21645]
[1778814698920,29.88,81253.2,13.1,-0.53761,0.00017,30.21645]
[1778814704821,29.88,81252.32,13.1,-0.53776,0.00017,30.21507]
[1778814705341,29.88,81252.32,13.1,-0.53776,0.00017,30.21507]
[1778814705998,29.88,81252.32,13.1,-0.53776,0.00017,30.21507]
[1778814706993,29.89,81249.94,13.1,-0.53817,0.00017,30.21119]
[1778814707000,29.89,81243.42,13.1,-0.53931,0.00017,30.20034]
[1778814708367,29.89,81243.07,13.1,-0.53937,0.00017,30.19975]
[1778814713884,29.89,81243.46,13.1,-0.5393,0.00017,30.20042]
[1778814718919,29.89,81242.94,13.1,-0.53939,0.00017,30.19956]
[1778814723955,29.89,81250.66,13.1,-0.53804,0.00017,30.2124]
[1778814728990,29.89,81253.0,13.1,-0.53763,0.00017,30.21624]
[1778814729599,29.89,81253.0,13.1,-0.53763,0.00017,30.21624]
[1778814732108,29.89,81252.54,13.1,-0.53771,0.00017,30.21551]
[1778814732861,29.89,81252.39,13.1,-0.53773,0.00017,30.21527]
[1778814738004,29.89,81251.36,13.1,-0.53791,0.00017,30.21361]
[1778814743092,29.9,81252.31,13.1,-0.53774,0.00017,30.21519]
[1778814746008,29.9,81252.33,13.1,-0.53773,0.00017,30.21524]
[1778814746290,29.9,81252.91,13.1,-0.53763,0.00017,30.21619]
[1778814749001,29.9,81256.69,13.1,-0.53697,0.00017,30.22231]
[1778814749134,29.9,81257.02,13.1,-0.53691,0.00017,30.22285]
[1778814754169,29.9,81258.41,13.1,-0.53668,0.00017,30.22172]
[1778814757348,29.89,81261.78,13.1,-0.53609,0.00017,30.22704]
[1778814759062,29.89,81262.04,13.1,-0.53605,0.00017,30.22744]
[1778814759120,29.89,81262.04,13.1,-0.53605,0.00017,30.22744]
[1778814759141,29.89,81262.04,13.1,-0.53605,0.00017,30.22744]
[1778814759150,29.89,81262.04,13.1,-0.53605,0.00017,30.22744]
[1778814759209,29.89,81260.47,13.1,-0.53632,0.00017,30.22496]
[1778814759393,29.89,81260.47,13.1,-0.53632,0.00017,30.22496]
[1778814760215,29.89,81246.55,13.1,-0.53875,0.00017,30.20236]
[1778814761279,29.89,81246.55,13.1,-0.53875,0.00017,30.20236]
[1778814761222,29.89,81240.09,13.1,-0.53988,0.00017,30.1915]
[1778814762601,29.89,81240.5,13.1,-0.53981,0.00017,30.19219]
[1778814763053,29.89,81240.5,13.1,-0.53981,0.00017,30.19219]
[1778814764930,29.89,81240.58,13.1,-0.5398,0.00017,30.19233]
[1778814768410,29.89,81241.26,13.1,-0.53968,0.00017,30.19348]
[1778814769574,29.89,81236.57,13.1,-0.5405,0.00017,30.18547]
[1778814769625,29.89,81236.57,13.1,-0.5405,0.00017,30.18547]
[1778814770725,29.89,81234.32,13.1,-0.54089,0.00017,30.18158]
[1778814771300,29.89,81234.32,13.1,-0.54089,0.00017,30.18158]
[1778814776327,29.89,81234.31,13.1,-0.54089,0.00017,30.18156]
[1778814778605,29.89,81234.16,13.1,-0.54092,0.00017,30.1813]
[1778814779711,29.89,81234.58,13.1,-0.54084,0.00017,30.18203]
[1778814783460,29.89,81233.75,13.1,-0.54099,0.00017,30.18058]
[1778814784323,29.89,81233.72,13.1,-0.54099,0.00017,30.18053]
[1778814785652,29.89,81232.97,13.1,-0.54113,0.00017,30.17922]
[1778814786392,29.89,81231.66,13.1,-0.54135,0.00017,30.17693]
[1778814786579,29.89,81231.66,13.1,-0.54135,0.00017,30.17693]
[1778814787369,29.89,81229.43,13.1,-0.54174,0.00017,30.17302]
[1778814787473,29.89,81229.43,13.1,-0.54174,0.00017,30.17302]
[1778814787928,29.89,81229.43,13.1,-0.54174,0.00017,30.17302]
[1778814788008,29.89,81219.68,13.1,-0.54344,0.00017,30.15556]
[1778814789134,29.89,81219.68,13.1,-0.54344,0.00017,30.15556]
[1778814790755,29.89,81215.83,13.1,-0.54411,0.00017,30.14852]
[1778814791387,29.89,81215.83,13.1,-0.54411,0.00017,30.14853]
[1778814791523,29.89,81215.83,13.1,-0.54411,0.00017,30.14853]
[1778814797551,29.9,81211.39,13.1,-0.54488,0.00017,30.14035]
[1778814798668,29.9,81209.32,13.1,-0.54524,0.00017,30.13648]
[1778814803470,29.9,81213.16,13.1,-0.54457,0.00017,30.14369]
[1778814804785,29.9,81212.85,13.1,-0.54462,0.00017,30.14313]
[1778814804969,29.9,81212.85,13.1,-0.54462,0.00017,30.14313]
[1778814805927,29.9,81212.51,13.1,-0.54468,0.00017,30.1425]
[1778814806787,29.9,81208.58,13.1,-0.54536,0.00017,30.13516]
[1778814811635,29.9,81207.82,13.1,-0.54549,0.00017,30.13376]
[1778814811712,29.9,81207.82,13.1,-0.54549,0.00017,30.13376]
[1778814813419,29.9,81213.4,13.1,-0.54452,0.00017,30.14088]
[1778814814256,29.9,81213.4,13.1,-0.54452,0.00017,30.14088]
[1778814820862,29.91,81219.93,13.1,-0.54338,0.00017,30.1529]
[1778814823338,29.91,81219.67,13.1,-0.54343,0.00017,30.15243]
[1778814823762,29.91,81218.7,13.1,-0.54359,0.00017,30.15067]
[1778814829705,29.91,81217.64,13.1,-0.54378,0.00017,30.14877]
[1778814830908,29.91,81217.64,13.1,-0.54378,0.00017,30.14877]
[1778814831874,29.91,81215.59,13.1,-0.54413,0.00017,30.14501]
[1778814835105,29.91,81215.36,13.1,-0.54417,0.00017,30.1446]
[1778814840782,29.91,81214.19,13.1,-0.54437,0.00017,30.14249]
[1778814845817,29.92,81214.13,13.1,-0.54438,0.00017,30.14241]
[1778814849631,29.92,81213.89,13.1,-0.54442,0.00017,30.14198]
[1778814850057,29.92,81213.89,13.1,-0.54442,0.00017,30.14198]
[1778814851066,29.92,81212.86,13.1,-0.5446,0.00017,30.14008]
[1778814851072,29.92,81205.77,13.1,-0.54583,0.00017,30.12676]
[1778814851980,29.92,81205.77,13.1,-0.54583,0.00017,30.12676]
[1778814853586,29.92,81205.43,13.1,-0.54589,0.00017,30.12612]
[1778814854176,29.92,81205.43,13.1,-0.54589,0.00017,30.12612]
[1778814856774,29.92,81205.48,13.1,-0.54588,0.00017,30.12624]
[1778814857901,29.92,81197.67,13.1,-0.54724,0.00017,30.11125]
[1778814858452,29.92,81197.67,13.1,-0.54724,0.00017,30.11125]
[1778814858846,29.92,81197.67,13.1,-0.54724,0.00017,30.11125]
[1778814858853,29.92,81197.67,13.1,-0.54724,0.00017,30.11125]
[1778814859022,29.92,81197.09,13.1,-0.54734,0.00017,30.11014]
[1778814861929,29.92,81190.29,13.1,-0.54852,0.00017,30.09677]
[1778814862566,29.92,81190.29,13.1,-0.54852,0.00017,30.09677]
[1778814862936,29.92,81182.38,13.1,-0.5499,0.00017,30.08089]
[1778814865380,29.91,81179.25,13.1,-0.55046,0.00017,30.07443]
[1778814865516,29.91,81181.13,13.1,-0.55013,0.00017,30.07827]
[1778814865579,29.91,81181.13,13.1,-0.55013,0.00017,30.07827]
[1778814865764,29.91,81181.13,13.1,-0.55013,0.00017,30.07827]
[1778814865773,29.91,81181.13,13.1,-0.55013,0.00017,30.07827]
[1778814865957,29.91,81187.92,13.1,-0.54895,0.00017,30.09194]
[1778814868900,29.91,81190.78,13.1,-0.54845,0.00017,30.09762]
[1778814868998,29.91,81190.78,13.1,-0.54845,0.00017,30.0976]
[1778814869503,29.91,81190.78,13.1,-0.54845,0.00017,30.0976]
[1778814869602,29.91,81190.78,13.1,-0.54846,0.00017,30.09757]
[1778814871554,29.91,81190.42,13.1,-0.54852,0.00017,30.09685]
[1778814871560,29.91,81190.42,13.1,-0.54852,0.00017,30.09685]
[1778814872411,29.91,81192.17,13.1,-0.54822,0.00017,30.09697]
[1778814872667,29.91,81192.17,13.1,-0.54822,0.00017,30.09697]
[1778814873404,29.91,81196.74,13.1,-0.54743,0.00017,30.10594]
[1778814878299,29.91,81200.39,13.1,-0.54679,0.00017,30.11301]
[1778814878387,29.91,81200.66,13.1,-0.54675,0.00017,30.11353]
[1778814878914,29.91,81200.66,13.1,-0.54675,0.00017,30.11353]
[1778814879714,29.91,81201.28,13.1,-0.54664,0.00017,30.11472]
[1778814880347,29.91,81201.28,13.1,-0.54664,0.00017,30.11472]
[1778814888323,29.91,81201.61,13.1,-0.54657,0.00017,30.11541]
[1778814888756,29.91,81203.89,13.1,-0.54617,0.00017,30.1198]
[1778814889118,29.91,81210.03,13.1,-0.5451,0.00017,30.1314]
[1778814889735,29.91,81210.03,13.1,-0.5451,0.00017,30.1314]
[1778814895161,29.92,81212.66,13.1,-0.54464,0.00017,30.13635]
[1778814900196,29.92,81213.38,13.1,-0.54451,0.00017,30.13771]
[1778814903392,29.92,81212.16,13.1,-0.54472,0.00017,30.13546]
[1778814907245,29.92,81218.9,13.1,-0.54355,0.00017,30.14788]
[1778814912280,29.92,81218.29,13.1,-0.54365,0.00017,30.14678]
[1778814915789,29.92,81213.17,13.1,-0.54454,0.00017,30.13737]
[1778814915856,29.92,81213.17,13.1,-0.54454,0.00017,30.13737]
[1778814915985,29.92,81213.17,13.1,-0.54454,0.00017,30.13737]
[1778814916146,29.92,81213.17,13.1,-0.54454,0.00017,30.13737]
[1778814916292,29.92,81213.17,13.1,-0.54454,0.00017,30.13737]
[1778814916428,29.92,81213.17,13.1,-0.54454,0.00017,30.13737]
[1778814916308,29.92,81206.58,13.1,-0.54569,0.00017,30.12503]
[1778814918322,29.92,81195.29,13.1,-0.54766,0.00017,30.10333]
[1778814919663,29.92,81196.69,13.1,-0.54741,0.00017,30.10608]
[1778814920337,29.92,81196.57,13.1,-0.54743,0.00017,30.10585]
[1778814920691,29.92,81196.57,13.1,-0.54743,0.00017,30.10585]
[1778814921345,29.92,81200.18,13.1,-0.5468,0.00017,30.11285]
[1778814923359,29.92,81206.05,13.1,-0.54578,0.00017,30.12409]
[1778814923819,29.92,81206.05,13.1,-0.54578,0.00017,30.12409]
[1778814923848,29.92,81206.05,13.1,-0.54578,0.00017,30.12409]
[1778814924595,29.92,81209.04,13.1,-0.54525,0.00017,30.12973]
[1778814924825,29.92,81209.04,13.1,-0.54525,0.00017,30.12973]
[1778814925335,29.92,81209.04,13.1,-0.54525,0.00017,30.12973]
[1778814926496,29.92,81212.94,13.1,-0.54457,0.00017,30.13702]
[1778814932422,29.93,81218.6,13.1,-0.54359,0.00017,30.14411]
[1778814936277,29.93,81217.94,13.1,-0.54371,0.00017,30.14291]
[1778814936319,29.93,81217.94,13.1,-0.54371,0.00017,30.14291]
[1778814937457,29.93,81207.19,13.1,-0.54558,0.00017,30.12295]
[1778814937672,29.93,81207.19,13.1,-0.54558,0.00017,30.12295]
[1778814938597,29.93,81202.6,13.1,-0.54638,0.00017,30.11423]
[1778814944506,29.93,81200.66,13.1,-0.54671,0.00017,30.11057]
[1778814949704,29.93,81199.57,13.1,-0.5469,0.00017,30.10851]
[1778814949848,29.93,81199.57,13.1,-0.5469,0.00017,30.10851]
[1778814949922,29.93,81199.51,13.1,-0.54691,0.00017,30.1084]
[1778814951470,29.93,81199.51,13.1,-0.54691,0.00017,30.1084]
[1778814952560,29.93,81199.46,13.1,-0.54691,0.00017,30.1083]
[1778814952564,29.93,81195.91,13.1,-0.54753,0.00017,30.10141]
[1778814954763,29.93,81195.65,13.1,-0.54758,0.00017,30.10091]
[1778814955100,29.93,81195.65,13.1,-0.54758,0.00017,30.10091]
[1778814958303,29.93,81195.15,13.1,-0.54767,0.00017,30.09989]
[1778814958404,29.93,81195.34,13.1,-0.54764,0.00017,30.1002]
[1778814963937,29.92,81190.1,13.1,-0.54857,0.00017,30.08976]
[1778814967729,29.91,81187.82,13.1,-0.54898,0.00017,30.0851]
[1778814967746,29.91,81187.82,13.1,-0.54898,0.00017,30.0851]
[1778814967830,29.91,81186.35,13.1,-0.54924,0.00017,30.08213]
[1778814968571,29.91,81186.35,13.1,-0.54924,0.00017,30.08213]
[1778814969178,29.91,81186.35,13.1,-0.54924,0.00017,30.08213]
[1778814969279,29.91,81181.29,13.1,-0.55012,0.00017,30.07187]
[1778814970763,29.91,81181.55,13.1,-0.55008,0.00017,30.07237]
[1778814970922,29.91,81181.55,13.1,-0.55008,0.00017,30.07237]
[1778814970995,29.91,81181.0,13.1,-0.55018,0.00017,30.07122]
[1778814971634,29.91,81181.0,13.1,-0.55018,0.00017,30.07122]
[1778814972186,29.91,81181.0,13.1,-0.55018,0.00017,30.07122]
[1778814972236,29.91,81181.0,13.1,-0.55018,0.00017,30.07122]
[1778814972337,29.91,81175.29,13.1,-0.55117,0.00017,30.05951]
[1778814973546,29.91,81170.72,13.1,-0.55196,0.00017,30.04998]
[1778814974561,29.91,81170.03,13.1,-0.55209,0.00017,30.04851]
[1778814975179,29.91,81170.03,13.1,-0.55209,0.00017,30.04851]
[1778814975642,29.91,81170.09,13.1,-0.55208,0.00017,30.04864]
[1778814977332,29.91,81168.65,13.1,-0.55233,0.00017,30.04562]
[1778814978897,29.91,81170.1,13.1,-0.55208,0.00017,30.04863]
[1778814980021,29.91,81170.09,13.1,-0.55208,0.00017,30.04861]
[1778814982956,29.91,81170.78,13.1,-0.55196,0.00017,30.05008]
[1778814988786,29.9,81169.24,13.1,-0.55224,0.00017,30.04674]
[1778814991463,29.9,81169.17,13.1,-0.55225,0.00017,30.04658]
[1778814992130,29.9,81168.41,13.1,-0.55239,0.00017,30.04166]
[1778814992534,29.9,81168.41,13.1,-0.55239,0.00017,30.04166]
[1778814994073,29.9,81160.36,13.1,-0.55379,0.00017,30.02445]
[1778814995544,29.9,81159.18,13.1,-0.554,0.00017,30.0219]
[1778814996864,29.9,81158.05,13.1,-0.55419,0.00017,30.01945]
[1778814997926,29.9,81158.41,13.1,-0.55413,0.00017,30.02023]
[1778815000055,29.9,81156.4,13.1,-0.55448,0.00017,30.01586]
[1778815003395,29.9,81156.61,13.1,-0.55444,0.00017,30.01631]
[1778815005500,29.9,81157.6,13.1,-0.55427,0.00017,30.01845]
[1778815005583,29.9,81157.94,13.1,-0.55421,0.00017,30.01918]
[1778815005749,29.9,81157.94,13.1,-0.55421,0.00017,30.01918]
[1778815008825,29.9,81164.33,13.1,-0.55311,0.00017,30.03291]
[1778815009623,29.9,81162.9,13.1,-0.55336,0.00017,30.02983]
[1778815011732,29.9,81164.24,13.1,-0.55312,0.00017,30.03268]
[1778815013244,29.9,81166.6,13.1,-0.55271,0.00017,30.03771]
[1778815013460,29.9,81166.6,13.1,-0.55271,0.00017,30.03771]
[1778815019027,29.9,81171.65,13.1,-0.55183,0.00017,30.04838]
[1778815021673,29.9,81171.06,13.1,-0.55193,0.00017,30.04716]
[1778815027083,29.9,81170.64,13.1,-0.552,0.00017,30.0463]
[1778815032420,29.9,81173.1,13.1,-0.55157,0.00017,30.05147]
[1778815033002,29.9,81172.81,13.1,-0.55162,0.00017,30.05088]
[1778815033498,29.9,81172.81,13.1,-0.55162,0.00017,30.05088]
[1778815034610,29.9,81172.8,13.1,-0.55162,0.00017,30.05087]
[1778815040174,29.91,81176.3,13.1,-0.55101,0.00017,30.05819]
[1778815044048,29.91,81175.17,13.1,-0.5512,0.00017,30.05588]
[1778815046869,29.91,81174.14,13.1,-0.55138,0.00017,30.05375]
[1778815052259,29.91,81174.59,13.1,-0.5513,0.00017,30.05143]
[1778815053631,29.91,81174.59,13.1,-0.5513,0.00017,30.05143]
[1778815053858,29.91,81174.59,13.1,-0.5513,0.00017,30.05143]
[1778815058331,29.91,81182.3,13.1,-0.54995,0.00017,30.06732]
[1778815058481,29.91,81182.3,13.1,-0.54995,0.00017,30.06732]
[1778815064343,29.92,81181.16,13.1,-0.55014,0.00017,30.0651]
[1778815069378,29.92,81181.18,13.1,-0.55013,0.00017,30.06521]
[1778815071215,29.92,81181.71,13.1,-0.55004,0.00017,30.0663]
[1778815071392,29.92,81181.65,13.1,-0.55004,0.00017,30.06619]
[1778815076417,29.93,81182.57,13.1,-0.54988,0.00017,30.06808]
[1778815076751,29.93,81183.08,13.1,-0.54979,0.00017,30.06912]
[1778815077962,29.92,81183.97,13.1,-0.54964,0.00017,30.07091]
[1778815077985,29.92,81183.97,13.1,-0.54964,0.00017,30.07091]
[1778815078392,29.92,81183.97,13.1,-0.54964,0.00017,30.07091]
[1778815078441,29.92,81184.55,13.1,-0.54954,0.00017,30.07205]
[1778815079404,29.92,81184.55,13.1,-0.54954,0.00017,30.07205]
[1778815079448,29.92,81186.24,13.1,-0.54925,0.00017,30.07543]
[1778815080468,29.92,81186.24,13.1,-0.54925,0.00017,30.07543]
[1778815080551,29.92,81186.66,13.1,-0.54918,0.00017,30.07626]
[1778815080712,29.92,81186.66,13.1,-0.54918,0.00017,30.07626]
[1778815081462,29.92,81187.03,13.1,-0.54911,0.00017,30.07699]
[1778815085095,29.92,81186.34,13.1,-0.54924,0.00017,30.07558]
[1778815090525,29.92,81187.08,13.1,-0.54911,0.00017,30.07701]
[1778815095095,29.91,81186.93,13.1,-0.54915,0.00017,30.07667]
[1778815097982,29.91,81187.04,13.1,-0.54913,0.00017,30.07685]
[1778815098476,29.91,81187.04,13.1,-0.54913,0.00017,30.07685]
[1778815098581,29.91,81202.31,13.1,-0.54647,0.00017,30.10681]
[1778815098681,29.91,81202.31,13.1,-0.54647,0.00017,30.10681]
[1778815099591,29.91,81203.32,13.1,-0.54629,0.00017,30.10875]
[1778815102975,29.92,81205.5,13.1,-0.54591,0.00017,30.11294]
[1778815103253,29.92,81205.5,13.1,-0.54591,0.00017,30.11294]
[1778815104625,29.92,81211.69,13.1,-0.54482,0.00017,30.1246]
[1778815107664,29.92,81213.41,13.1,-0.54452,0.00017,30.12781]
[1778815113688,29.92,81214.51,13.1,-0.54433,0.00017,30.12655]
[1778815115094,29.92,81214.51,13.1,-0.54433,0.00017,30.12655]
[1778815115702,29.92,81221.15,13.1,-0.54317,0.00017,30.13869]
[1778815116860,29.92,81221.15,13.1,-0.54317,0.00017,30.13869]
[1778815118342,29.92,81221.54,13.1,-0.54311,0.00017,30.1394]
[1778815120200,29.92,81221.58,13.1,-0.5431,0.00017,30.13947]
[1778815125774,29.92,81221.57,13.1,-0.5431,0.00017,30.13946]
[1778815128600,29.92,81221.72,13.1,-0.54307,0.00017,30.13973]
[1778815128795,29.92,81215.13,13.1,-0.54422,0.00017,30.12772]
[1778815129930,29.92,81215.13,13.1,-0.54422,0.00017,30.12772]
[1778815130671,29.92,81208.64,13.1,-0.54535,0.00017,30.11565]
[1778815131157,29.92,81208.64,13.1,-0.54535,0.00017,30.11565]
[1778815133174,29.92,81208.51,13.1,-0.54537,0.00017,30.11541]
[1778815134068,29.92,81206.73,13.1,-0.54568,0.00017,30.11206]
[1778815134388,29.92,81206.73,13.1,-0.54568,0.00017,30.11206]
[1778815134440,29.92,81198.25,13.1,-0.54716,0.00017,30.09583]
[1778815135093,29.92,81198.25,13.1,-0.54716,0.00017,30.09583]
[1778815135364,29.92,81198.25,13.1,-0.54716,0.00017,30.09583]
[1778815140879,29.91,81197.96,13.1,-0.54723,0.00017,30.09507]
[1778815144492,29.91,81197.23,13.1,-0.54737,0.00017,30.0936]
[1778815145093,29.91,81194.08,13.1,-0.54792,0.00017,30.08738]
[1778815150949,29.9,81195.47,13.1,-0.5477,0.00017,30.08993]
[1778815155984,29.89,81195.79,13.1,-0.54766,0.00017,30.09041]
[1778815161034,29.88,81194.87,13.1,-0.54784,0.00017,30.08847]
[1778815166069,29.87,81196.23,13.1,-0.54761,0.00017,30.09099]
[1778815171104,29.86,81197.36,13.1,-0.54744,0.00017,30.08975]
[1778815176139,29.86,81201.08,13.1,-0.5468,0.00017,30.09685]
[1778815176769,29.86,81201.08,13.1,-0.5468,0.00017,30.09685]
[1778815176829,29.86,81201.08,13.1,-0.5468,0.00017,30.09685]
[1778815178628,29.86,81204.59,13.1,-0.54619,0.00017,30.10357]
[1778815179106,29.86,81208.45,13.1,-0.54551,0.00017,30.11092]
[1778815184195,29.86,81210.64,13.1,-0.54514,0.00017,30.11499]
[1778815189230,29.85,81216.0,13.1,-0.5442,0.00017,30.12495]
[1778815194265,29.85,81216.34,13.1,-0.54415,0.00017,30.12553]
[1778815200307,29.85,81215.77,13.1,-0.54424,0.00017,30.12451]
[1778815202321,29.85,81224.74,13.1,-0.54267,0.00017,30.14086]
[1778815202867,29.85,81224.74,13.1,-0.54267,0.00017,30.14086]
[1778815205090,29.85,81223.54,13.1,-0.54288,0.00017,30.13871]
[1778815211278,29.86,81221.24,13.1,-0.54328,0.00017,30.13457]
[1778815211668,29.86,81221.24,13.1,-0.54328,0.00017,30.13457]
[1778815213539,29.86,81220.22,13.1,-0.54346,0.00017,30.13274]
[1778815217914,29.86,81220.48,13.1,-0.54341,0.00017,30.13324]
[1778815217925,29.86,81220.48,13.1,-0.54341,0.00017,30.13324]
[1778815218433,29.86,81212.31,13.1,-0.54483,0.00017,30.11819]
[1778815219466,29.86,81212.31,13.1,-0.54483,0.00017,30.11819]
[1778815219861,29.86,81209.14,13.1,-0.54539,0.00017,30.11225]
[1778815221323,29.86,81208.22,13.1,-0.54555,0.00017,30.11052]
[1778815222852,29.86,81205.33,13.1,-0.54605,0.00017,30.10504]
[1778815223873,29.86,81204.02,13.1,-0.54628,0.00017,30.10252]
[1778815231530,29.85,81199.43,13.1,-0.54711,0.00017,30.09022]
[1778815236566,29.85,81197.61,13.1,-0.54744,0.00017,30.08657]
[1778815241379,29.84,81194.03,13.1,-0.54807,0.00017,30.07945]
[1778815244323,29.84,81194.04,13.1,-0.54808,0.00017,30.07937]
[1778815245597,29.84,81194.0,13.1,-0.54809,0.00017,30.07929]
[1778815245617,29.84,81194.0,13.1,-0.54809,0.00017,30.07929]
[1778815245626,29.84,81194.0,13.1,-0.54809,0.00017,30.07929]
[1778815245636,29.84,81194.0,13.1,-0.54809,0.00017,30.07929]
[1778815245770,29.84,81194.0,13.1,-0.54809,0.00017,30.07929]
[1778815246046,29.83,81193.97,13.1,-0.5481,0.00017,30.07919]
[1778815246602,29.83,81193.97,13.1,-0.5481,0.00017,30.07919]
[1778815246626,29.83,81193.97,13.1,-0.5481,0.00017,30.07919]
[1778815246649,29.83,81193.97,13.1,-0.5481,0.00017,30.07919]
[1778815246732,29.83,81193.97,13.1,-0.5481,0.00017,30.07919]
[1778815246736,29.83,81186.21,13.1,-0.54946,0.00017,30.06366]
[1778815247194,29.83,81186.21,13.1,-0.54946,0.00017,30.06366]
[1778815247527,29.83,81186.21,13.1,-0.54946,0.00017,30.06366]
[1778815247658,29.83,81186.21,13.1,-0.54946,0.00017,30.06366]
[1778815247703,29.83,81193.56,13.1,-0.54818,0.00017,30.07832]
[1778815248017,29.83,81193.56,13.1,-0.54818,0.00017,30.07832]
[1778815248607,29.83,81193.56,13.1,-0.54818,0.00017,30.07832]
[1778815248650,29.83,81195.03,13.1,-0.54792,0.00017,30.0812]
[1778815248905,29.83,81195.03,13.1,-0.54792,0.00017,30.0812]
[1778815249657,29.83,81195.19,13.1,-0.5479,0.00017,30.08149]
[1778815254692,29.82,81195.1,13.1,-0.54792,0.00017,30.08121]
[1778815255089,29.82,81195.1,13.1,-0.54792,0.00017,30.08121]
[1778815255166,29.82,81195.1,13.1,-0.54792,0.00017,30.08121]
[1778815260159,29.81,81194.42,13.1,-0.54806,0.00017,30.07975]
[1778815261054,29.81,81194.46,13.1,-0.54805,0.00017,30.0798]
[1778815261071,29.81,81194.46,13.1,-0.54805,0.00017,30.0798]
[1778815263288,29.81,81193.05,13.1,-0.5483,0.00017,30.07697]
[1778815263338,29.81,81193.05,13.1,-0.5483,0.00017,30.07697]
[1778815263811,29.81,81193.05,13.1,-0.5483,0.00017,30.07697]
[1778815263755,29.81,81190.03,13.1,-0.54883,0.00017,30.07093]
[1778815264060,29.81,81190.03,13.1,-0.54883,0.00017,30.07093]
[1778815264762,29.81,81187.34,13.1,-0.54931,0.00017,30.0655]
[1778815265212,29.81,81187.34,13.1,-0.54931,0.00017,30.0655]
[1778815266032,29.81,81186.92,13.1,-0.54938,0.00017,30.06463]
[1778815267684,29.81,81186.92,13.1,-0.54938,0.00017,30.06463]
[1778815269244,29.8,81186.79,13.1,-0.54941,0.00017,30.06432]
[1778815274834,29.8,81186.0,13.1,-0.54957,0.00017,30.06256]
[1778815279869,29.79,81184.44,13.1,-0.54985,0.00017,30.05927]
[1778815282964,29.79,81186.2,13.1,-0.54955,0.00017,30.0628]
[1778815283127,29.79,81186.2,13.1,-0.54955,0.00017,30.0628]
[1778815283365,29.79,81186.2,13.1,-0.54955,0.00017,30.0628]
[1778815283460,29.79,81186.2,13.1,-0.54955,0.00017,30.0628]
[1778815283752,29.79,81186.2,13.1,-0.54955,0.00017,30.0628]
[1778815284404,29.78,81168.52,13.1,-0.55265,0.00017,30.02604]
[1778815285532,29.78,81168.52,13.1,-0.55265,0.00017,30.02604]
[1778815285547,29.78,81163.68,13.1,-0.55349,0.00017,30.01567]
[1778815285957,29.78,81163.68,13.1,-0.55349,0.00017,30.01567]
[1778815286698,29.78,81163.68,13.1,-0.55349,0.00017,30.01567]
[1778815295868,29.79,81162.51,13.1,-0.5537,0.00017,30.00983]
[1778815296800,29.79,81162.51,13.1,-0.5537,0.00017,30.00983]
[1778815296835,29.79,81162.51,13.1,-0.5537,0.00017,30.00983]
[1778815297294,29.79,81163.81,13.1,-0.55347,0.00017,30.01265]
[1778815303036,29.79,81167.82,13.1,-0.55277,0.00017,30.0213]
[1778815308071,29.79,81171.4,13.1,-0.55214,0.00017,30.02893]
[1778815309565,29.79,81171.4,13.1,-0.55214,0.00017,30.02893]
[1778815310185,29.79,81172.0,13.1,-0.55203,0.00017,30.03021]
[1778815316127,29.79,81171.08,13.1,-0.55218,0.00017,30.02834]
[1778815321162,29.8,81167.14,13.1,-0.55287,0.00017,30.02002]
[1778815322031,29.8,81167.14,13.1,-0.55287,0.00017,30.02002]
[1778815322144,29.8,81167.14,13.1,-0.55287,0.00017,30.02002]
[1778815322397,29.8,81167.14,13.1,-0.55287,0.00017,30.02002]
[1778815324300,29.8,81161.9,13.1,-0.55378,0.00017,30.00878]
[1778815325086,29.8,81161.06,13.1,-0.55393,0.00017,30.00696]
[1778815325216,29.8,81161.06,13.1,-0.55393,0.00017,30.00696]
[1778815326277,29.8,81159.04,13.1,-0.55428,0.00017,30.00257]
[1778815326744,29.8,81159.04,13.1,-0.55428,0.00017,30.00257]
[1778815326845,29.8,81150.26,13.1,-0.55582,0.00017,29.9832]
[1778815330401,29.8,81147.97,13.1,-0.55622,0.00017,29.97808]
[1778815331736,29.8,81148.77,13.1,-0.55608,0.00017,29.97987]
[1778815334196,29.8,81152.74,13.1,-0.55538,0.00017,29.98871]
[1778815334583,29.8,81152.74,13.1,-0.55538,0.00017,29.98871]
[1778815335120,29.8,81154.58,13.1,-0.55506,0.00017,29.99277]
[1778815336532,29.8,81155.8,13.1,-0.55485,0.00017,29.99546]
[1778815338214,29.8,81155.43,13.1,-0.55492,0.00017,29.99464]
[1778815339341,29.8,81153.81,13.1,-0.5552,0.00017,29.99106]
[1778815344073,29.8,81154.95,13.1,-0.555,0.00017,29.99355]
[1778815344307,29.8,81154.95,13.1,-0.555,0.00017,29.99355]
[1778815344332,29.8,81154.95,13.1,-0.555,0.00017,29.99355]
[1778815344557,29.8,81154.95,13.1,-0.555,0.00017,29.99355]
[1778815346313,29.8,81162.32,13.1,-0.55371,0.00017,30.00963]
[1778815346732,29.8,81162.32,13.1,-0.55371,0.00017,30.00963]
[1778815353595,29.8,81168.17,13.1,-0.5527,0.00017,30.01886]
[1778815358327,29.8,81173.95,13.1,-0.55168,0.00017,30.03113]
[1778815358431,29.8,81174.41,13.1,-0.5516,0.00017,30.0321]
[1778815364473,29.8,81177.38,13.1,-0.55108,0.00017,30.03831]
[1778815369388,29.8,81177.1,13.1,-0.55113,0.00017,30.03774]
[1778815370217,29.8,81177.58,13.1,-0.55104,0.00017,30.03874]
[1778815370269,29.8,81177.58,13.1,-0.55104,0.00017,30.03874]
[1778815375550,29.8,81182.0,13.1,-0.55027,0.00017,30.04781]
[1778815382600,29.8,81181.99,13.1,-0.55028,0.00017,30.04773]
[1778815387635,29.79,81183.16,13.1,-0.55008,0.00017,30.05009]
[1778815389604,29.79,81182.02,13.1,-0.55028,0.00017,30.04775]
[1778815389681,29.79,81182.02,13.1,-0.55028,0.00017,30.04775]
[1778815389852,29.79,81182.02,13.1,-0.55028,0.00017,30.04775]
[1778815393326,29.79,81179.99,13.1,-0.55063,0.00017,30.04357]
[1778815393338,29.79,81179.99,13.1,-0.55063,0.00017,30.04357]
[1778815394721,29.79,81178.4,13.1,-0.55091,0.00017,30.0403]
[1778815400735,29.8,81174.72,13.1,-0.55155,0.00017,30.03271]
[1778815406777,29.8,81174.69,13.1,-0.55155,0.00017,30.03268]
[1778815408652,29.8,81175.48,13.1,-0.55141,0.00017,30.03434]
[1778815410398,29.8,81177.51,13.1,-0.55106,0.00017,30.03854]
[1778815410586,29.8,81177.51,13.1,-0.55106,0.00017,30.03854]
[1778815410955,29.8,81177.51,13.1,-0.55106,0.00017,30.03854]
[1778815412055,29.8,81175.15,13.1,-0.55148,0.00017,30.03028]
[1778815417854,29.79,81176.77,13.1,-0.55121,0.00017,30.03355]
[1778815422889,29.79,81176.28,13.1,-0.5513,0.00017,30.03244]
[1778815427924,29.78,81176.51,13.1,-0.55127,0.00017,30.03283]
[1778815431952,29.78,81179.07,13.1,-0.55083,0.00018,30.03807]
[1778815434429,29.78,81182.26,13.1,-0.55028,0.00018,30.04461]
[1778815440929,29.78,81183.44,13.1,-0.55008,0.00018,30.04696]
[1778815440959,29.77,81183.37,13.1,-0.55009,0.00018,30.04679]
[1778815441239,29.77,81183.37,13.1,-0.55009,0.00018,30.04679]
[1778815447061,29.77,81187.07,13.1,-0.54946,0.00018,30.05419]
[1778815453103,29.76,81187.34,13.1,-0.54942,0.00018,30.05461]
[1778815459145,29.75,81187.09,13.1,-0.54948,0.00018,30.05398]
[1778815464180,29.75,81187.42,13.1,-0.54943,0.00018,30.05455]
[1778815466660,29.75,81188.93,13.1,-0.54917,0.00018,30.05757]
[1778815467284,29.75,81189.45,13.1,-0.54908,0.00018,30.0586]
[1778815468919,29.75,81189.75,13.1,-0.54903,0.00018,30.05918]
[1778815472866,29.74,81190.49,13.1,-0.54891,0.00018,30.0606]
[1778815475552,29.74,81190.39,13.1,-0.54894,0.00018,30.05699]
[1778815475736,29.74,81190.39,13.1,-0.54894,0.00018,30.05699]
[1778815476343,29.74,81190.62,13.1,-0.5489,0.00018,30.05743]
[1778815476437,29.74,81195.95,13.1,-0.54797,0.00018,30.06802]
[1778815479542,29.73,81199.13,13.1,-0.54742,0.00018,30.07423]
[1778815484321,29.73,81205.04,13.1,-0.54639,0.00018,30.08559]
[1778815487006,29.73,81206.29,13.1,-0.54617,0.00018,30.08799]
[1778815491085,29.73,81207.23,13.1,-0.54601,0.00018,30.08978]
[1778815491119,29.73,81206.95,13.1,-0.54606,0.00018,30.08924]
[1778815491370,29.73,81213.5,13.1,-0.54491,0.00018,30.10164]
[1778815492191,29.73,81213.5,13.1,-0.54491,0.00018,30.10164]
[1778815492507,29.73,81213.5,13.1,-0.54491,0.00018,30.10164]
[1778815495081,29.73,81220.36,13.1,-0.5437,0.00018,30.1144]
[1778815495354,29.73,81220.9,13.1,-0.5436,0.00018,30.1154]
[1778815495442,29.73,81220.9,13.1,-0.5436,0.00018,30.1154]
[1778815497412,29.73,81231.97,13.1,-0.54165,0.00018,30.13535]
[1778815502448,29.73,81233.41,13.1,-0.5414,0.00018,30.13791]
[1778815507483,29.73,81233.25,13.1,-0.54142,0.00018,30.13765]
[1778815513110,29.74,81233.35,13.1,-0.5414,0.00018,30.13786]
[1778815514097,29.74,81233.35,13.1,-0.5414,0.00018,30.13786]
[1778815518074,29.74,81234.91,13.1,-0.54112,0.00018,30.14063]
[1778815518318,29.74,81234.86,13.1,-0.54113,0.00018,30.14055]
[1778815520537,29.74,81235.44,13.1,-0.54103,0.00018,30.14158]
[1778815520548,29.74,81235.44,13.1,-0.54103,0.00018,30.14158]
[1778815521392,29.74,81232.27,13.1,-0.54158,0.00018,30.13602]
[1778815521583,29.74,81223.13,13.1,-0.54319,0.00018,30.11967]
[1778815522307,29.74,81223.13,13.1,-0.54319,0.00018,30.11967]
[1778815522732,29.74,81223.13,13.1,-0.54319,0.00018,30.11967]
[1778815522832,29.74,81217.08,13.1,-0.54425,0.00018,30.10857]
[1778815524049,29.74,81217.08,13.1,-0.54425,0.00018,30.10857]
[1778815524052,29.74,81211.25,13.1,-0.54527,0.00018,30.09768]
[1778815524660,29.74,81211.25,13.1,-0.54527,0.00018,30.09768]
[1778815528834,29.74,81214.59,13.1,-0.54468,0.00018,30.10397]
[1778815529916,29.74,81214.95,13.1,-0.54462,0.00018,30.10465]
[1778815529973,29.74,81226.56,13.1,-0.54258,0.00018,30.12591]
[1778815535681,29.75,81224.91,13.1,-0.54287,0.00018,30.11962]
[1778815541723,29.75,81225.95,13.1,-0.54269,0.00018,30.12151]
[1778815542858,29.75,81225.95,13.1,-0.54269,0.00018,30.12151]
[1778815553879,29.75,81226.28,13.1,-0.54263,0.00018,30.12211]
[1778815559850,29.75,81232.48,13.1,-0.54154,0.00018,30.13317]
[1778815564885,29.75,81233.42,13.1,-0.54137,0.00018,30.13485]
[1778815567564,29.75,81233.44,13.1,-0.54137,0.00018,30.1349]
[1778815571535,29.75,81235.21,13.1,-0.54105,0.00018,30.13803]
[1778815572217,29.75,81237.64,13.1,-0.54062,0.00018,30.14226]
[1778815572553,29.75,81237.64,13.1,-0.54062,0.00018,30.14226]
[1778815573102,29.75,81237.64,13.1,-0.54062,0.00018,30.14226]
[1778815573144,29.75,81237.64,13.1,-0.54062,0.00018,30.14226]
[1778815574036,29.75,81239.43,13.1,-0.54031,0.00018,30.14536]
[1778815574051,29.76,81246.57,13.1,-0.53905,0.00018,30.15751]
[1778815574555,29.76,81246.57,13.1,-0.53905,0.00018,30.15751]
[1778815576534,29.76,81248.65,13.1,-0.53868,0.00018,30.161]
[1778815582005,29.76,81249.04,13.1,-0.5386,0.00018,30.16174]
[1778815586456,29.77,81249.15,13.1,-0.53858,0.00018,30.16196]
[1778815586460,29.77,81249.15,13.1,-0.53858,0.00018,30.16196]
[1778815586557,29.77,81249.15,13.1,-0.53858,0.00018,30.16197]
[1778815587331,29.77,81249.15,13.1,-0.53858,0.00018,30.16197]
[1778815587342,29.77,81249.15,13.1,-0.53858,0.00018,30.16197]
[1778815587393,29.77,81249.15,13.1,-0.53858,0.00018,30.16197]
[1778815588047,29.77,81240.26,13.1,-0.54014,0.00018,30.14698]
[1778815588888,29.77,81240.26,13.1,-0.54014,0.00018,30.14698]
[1778815589935,29.77,81237.01,13.1,-0.54071,0.00018,30.14138]
[1778815594371,29.77,81233.27,13.1,-0.54136,0.00018,30.13156]
[1778815604162,29.78,81229.83,13.1,-0.54196,0.00018,30.12555]
[1778815606594,29.78,81229.77,13.1,-0.54197,0.00018,30.12544]
[1778815607392,29.78,81224.75,13.1,-0.54285,0.00018,30.11646]
[1778815607616,29.78,81224.75,13.1,-0.54285,0.00018,30.11646]
[1778815607647,29.78,81224.75,13.1,-0.54285,0.00018,30.11646]
[1778815608469,29.78,81222.3,13.1,-0.54328,0.00018,30.11203]
[1778815609534,29.78,81223.16,13.1,-0.54313,0.00018,30.1136]
[1778815611589,29.78,81222.9,13.1,-0.54317,0.00018,30.11314]
[1778815614148,29.78,81222.92,13.1,-0.54317,0.00018,30.11319]
[1778815614548,29.78,81219.52,13.1,-0.54376,0.00018,30.107]
[1778815614849,29.78,81219.52,13.1,-0.54376,0.00018,30.107]
[1778815626320,29.79,81217.09,13.1,-0.54418,0.00018,30.10264]
[1778815631350,29.79,81217.03,13.1,-0.54418,0.00018,30.10257]
[1778815632539,29.79,81214.99,13.1,-0.54454,0.00018,30.0988]
[1778815633784,29.79,81212.57,13.1,-0.54496,0.00018,30.09429]
[1778815639411,29.8,81208.14,13.1,-0.54573,0.00018,30.086]
[1778815644446,29.8,81208.04,13.1,-0.54574,0.00018,30.08586]
[1778815649482,29.8,81207.67,13.1,-0.5458,0.00018,30.08521]
[1778815654517,29.8,81207.52,13.1,-0.54583,0.00018,30.08164]
[1778815655903,29.8,81207.52,13.1,-0.54583,0.00018,30.08164]
[1778815656283,29.8,81205.58,13.1,-0.54617,0.00018,30.07795]
[1778815656791,29.8,81205.58,13.1,-0.54617,0.00018,30.07795]
[1778815656890,29.8,81216.56,13.1,-0.54424,0.00018,30.09861]
[1778815657538,29.81,81222.47,13.1,-0.54321,0.00018,30.10944]
[1778815662874,29.81,81222.21,13.1,-0.54325,0.00018,30.10897]
[1778815666354,29.81,81222.87,13.1,-0.54313,0.00018,30.11017]
[1778815671637,29.81,81225.13,13.1,-0.54274,0.00018,30.11426]
[1778815676672,29.81,81222.73,13.1,-0.54316,0.00018,30.10993]
[1778815681292,29.81,81223.27,13.1,-0.54306,0.00018,30.11093]
[1778815681392,29.81,81223.27,13.1,-0.54306,0.00018,30.11093]
[1778815683711,29.81,81220.63,13.1,-0.54352,0.00018,30.10613]
[1778815684632,29.81,81217.19,13.1,-0.54412,0.00018,30.09983]
[1778815684728,29.81,81208.0,13.1,-0.54573,0.00018,30.08264]
[1778815685531,29.81,81208.0,13.1,-0.54573,0.00018,30.08264]
[1778815685833,29.81,81208.0,13.1,-0.54573,0.00018,30.08264]
[1778815692690,29.81,81202.92,13.1,-0.54662,0.00018,30.07291]
[1778815695630,29.81,81202.92,13.1,-0.54663,0.00018,30.07287]
[1778815696576,29.81,81200.86,13.1,-0.54699,0.00018,30.0689]
[1778815697571,29.81,81199.94,13.1,-0.54715,0.00018,30.06709]
[1778815702854,29.8,81201.16,13.1,-0.54695,0.00018,30.06935]
[1778815706816,29.8,81201.17,13.1,-0.54695,0.00018,30.06931]
[1778815709200,29.79,81201.15,13.1,-0.54696,0.00018,30.06924]
[1778815711595,29.79,81200.73,13.1,-0.54704,0.00018,30.06837]
[1778815712489,29.79,81200.87,13.1,-0.54703,0.00018,30.0653]
[1778815717597,29.79,81201.25,13.1,-0.54697,0.00018,30.06595]
[1778815720233,29.78,81200.63,13.1,-0.54708,0.00018,30.06471]
[1778815720656,29.78,81200.74,13.1,-0.54706,0.00018,30.0649]
[1778815726017,29.78,81201.58,13.1,-0.54693,0.00018,30.06645]
[1778815726618,29.78,81201.58,13.1,-0.54693,0.00018,30.06645]
[1778815732062,29.77,81202.33,13.1,-0.5468,0.00018,30.06781]
[1778815735660,29.77,81207.04,13.1,-0.54598,0.00018,30.07685]
[1778815737777,29.77,81207.44,13.1,-0.54591,0.00018,30.07764]
[1778815739597,29.77,81207.79,13.1,-0.54584,0.00018,30.07833]
[1778815739816,29.77,81207.79,13.1,-0.54584,0.00018,30.07833]
[1778815745153,29.78,81202.41,13.1,-0.54678,0.00018,30.06808]
[1778815750188,29.78,81203.55,13.1,-0.54657,0.00018,30.07036]
[1778815755225,29.79,81201.57,13.1,-0.54691,0.00018,30.06662]
[1778815760260,29.79,81201.65,13.1,-0.54688,0.00018,30.06685]
[1778815766302,29.8,81202.31,13.1,-0.54676,0.00018,30.06822]
[1778815771337,29.8,81201.95,13.1,-0.54682,0.00018,30.06426]
[1778815776372,29.81,81204.28,13.1,-0.5464,0.00018,30.06882]
[1778815778441,29.81,81204.4,13.1,-0.54638,0.00018,30.06906]
[1778815783628,29.81,81203.47,13.1,-0.54654,0.00018,30.06734]
[1778815789813,29.81,81202.98,13.1,-0.54661,0.00018,30.06647]
[1778815789819,29.81,81202.98,13.1,-0.54661,0.00018,30.06647]
[1778815789857,29.81,81202.98,13.1,-0.54661,0.00018,30.06647]
[1778815790407,29.82,81203.05,13.1,-0.5466,0.00018,30.06662]
[1778815790641,29.82,81203.05,13.1,-0.5466,0.00018,30.06662]
[1778815790828,29.82,81203.05,13.1,-0.5466,0.00018,30.06662]
[1778815791196,29.82,81203.05,13.1,-0.5466,0.00018,30.06662]
[1778815792047,29.82,81207.96,13.1,-0.54574,0.00018,30.07602]
[1778815792147,29.82,81216.52,13.1,-0.54424,0.00018,30.09206]
[1778815792715,29.82,81216.52,13.1,-0.54424,0.00018,30.09206]
[1778815792737,29.82,81216.52,13.1,-0.54424,0.00018,30.09206]
[1778815792956,29.82,81216.52,13.1,-0.54424,0.00018,30.09206]
[1778815793058,29.82,81226.76,13.1,-0.54244,0.00018,30.11068]
[1778815793491,29.82,81236.53,13.1,-0.54073,0.00018,30.12789]
[1778815796160,29.82,81238.95,13.1,-0.54031,0.00018,30.13207]
[1778815796559,29.82,81241.34,13.1,-0.53989,0.00018,30.13617]
[1778815798924,29.82,81243.71,13.1,-0.53947,0.00018,30.1402]
[1778815800664,29.82,81243.69,13.1,-0.53947,0.00018,30.14017]
[1778815802375,29.82,81243.95,13.1,-0.53943,0.00018,30.14061]
[1778815801548,29.82,81237.71,13.1,-0.54052,0.00018,30.12997]
[1778815802684,29.82,81237.71,13.1,-0.54052,0.00018,30.12997]
[1778815804616,29.82,81233.22,13.1,-0.54131,0.00018,30.12217]
[1778815806780,29.82,81233.22,13.1,-0.54131,0.00018,30.12217]
[1778815806849,29.82,81233.22,13.1,-0.54131,0.00018,30.12217]
[1778815808609,29.82,81228.97,13.1,-0.54205,0.00018,30.11467]
[1778815809392,29.82,81228.97,13.1,-0.54205,0.00018,30.11467]
[1778815814395,29.82,81228.09,13.1,-0.5422,0.00018,30.11312]
[1778815815085,29.82,81215.48,13.1,-0.54441,0.00018,30.09021]
[1778815815599,29.82,81215.48,13.1,-0.54441,0.00018,30.09021]
[1778815816349,29.82,81215.48,13.1,-0.54441,0.00018,30.09021]
[1778815816649,29.82,81212.08,13.1,-0.54501,0.00018,30.08388]
[1778815819106,29.82,81211.19,13.1,-0.54516,0.00018,30.08222]
[1778815819506,29.82,81210.1,13.1,-0.54535,0.00018,30.08017]
[1778815821435,29.82,81210.07,13.1,-0.54536,0.00018,30.08013]
[1778815821899,29.82,81210.07,13.1,-0.54536,0.00018,30.08013]
[1778815823302,29.82,81210.33,13.1,-0.54531,0.00018,30.08062]
[1778815823703,29.82,81203.12,13.1,-0.54657,0.00018,30.06691]
[1778815824441,29.82,81203.12,13.1,-0.54657,0.00018,30.06691]
[1778815825672,29.82,81200.74,13.1,-0.54699,0.00018,30.06231]
[1778815830681,29.82,81204.03,13.1,-0.54641,0.00018,30.06864]
[1778815835787,29.83,81203.1,13.1,-0.54658,0.00018,30.06356]
[1778815836718,29.83,81203.1,13.1,-0.54658,0.00018,30.06356]
[1778815837315,29.83,81203.1,13.1,-0.54658,0.00018,30.06356]
[1778815837581,29.83,81202.66,13.1,-0.54666,0.00018,30.06271]
[1778815840159,29.83,81202.03,13.1,-0.54677,0.00018,30.06149]
[1778815842780,29.83,81201.62,13.1,-0.54684,0.00018,30.0607]
[1778815844325,29.83,81200.59,13.1,-0.54702,0.00018,30.0587]
[1778815845065,29.82,81196.75,13.1,-0.54769,0.00018,30.05121]
[1778815846376,29.82,81195.58,13.1,-0.5479,0.00018,30.04891]
[1778815848346,29.82,81194.63,13.1,-0.54807,0.00018,30.04699]
[1778815850860,29.82,81196.17,13.1,-0.54781,0.00018,30.04995]
[1778815851689,29.82,81195.32,13.1,-0.54796,0.00018,30.04826]
[1778815852313,29.82,81195.32,13.1,-0.54796,0.00018,30.04826]
[1778815855065,29.81,81195.31,13.1,-0.54796,0.00018,30.04819]
[1778815860612,29.8,81195.29,13.1,-0.54799,0.00018,30.04798]
[1778815861679,29.8,81195.26,13.1,-0.54799,0.00018,30.0479]
[1778815861686,29.8,81195.26,13.1,-0.54799,0.00018,30.0479]
[1778815862189,29.8,81195.26,13.1,-0.54799,0.00018,30.0479]
[1778815863044,29.8,81195.29,13.1,-0.54799,0.00018,30.04793]
[1778815863961,29.8,81194.55,13.1,-0.54812,0.00018,30.04645]
[1778815866773,29.8,81194.64,13.1,-0.54812,0.00018,30.04655]
[1778815866818,29.8,81194.64,13.1,-0.54812,0.00018,30.04655]
[1778815866845,29.8,81194.64,13.1,-0.54812,0.00018,30.04655]
[1778815866906,29.8,81194.64,13.1,-0.54812,0.00018,30.04655]
[1778815866926,29.8,81194.64,13.1,-0.54812,0.00018,30.04655]
[1778815867071,29.8,81194.64,13.1,-0.54812,0.00018,30.04655]
[1778815867121,29.8,81194.64,13.1,-0.54812,0.00018,30.04655]
[1778815867152,29.8,81184.95,13.1,-0.54982,0.00018,30.0271]
[1778815868293,29.79,81172.15,13.1,-0.55206,0.00018,30.00059]
[1778815874060,29.79,81167.48,13.1,-0.55289,0.00018,29.9905]
[1778815874788,29.79,81167.48,13.1,-0.55289,0.00018,29.9905]
[1778815875064,29.79,81167.48,13.1,-0.55289,0.00018,29.9905]
[1778815875207,29.78,81157.46,13.1,-0.55465,0.00017,29.96879]
[1778815875599,29.78,81157.46,13.1,-0.55465,0.00017,29.96879]
[1778815875702,29.78,81157.46,13.1,-0.55465,0.00017,29.96879]
[1778815876188,29.78,81157.46,13.1,-0.55465,0.00017,29.96879]
[1778815876242,29.78,81151.06,13.1,-0.55577,0.00017,29.95461]
[1778815880862,29.78,81152.27,13.1,-0.55556,0.00017,29.95729]
[1778815886309,29.78,81152.44,13.1,-0.55553,0.00017,29.95765]
[1778815886382,29.78,81152.44,13.1,-0.55553,0.00017,29.95765]
[1778815886399,29.78,81152.44,13.1,-0.55553,0.00017,29.95765]
[1778815886456,29.78,81152.44,13.1,-0.55553,0.00017,29.95765]
[1778815886530,29.78,81152.44,13.1,-0.55553,0.00017,29.95765]
[1778815887264,29.78,81152.37,13.1,-0.55555,0.00017,29.95749]
[1778815887488,29.78,81129.67,13.1,-0.55952,0.00017,29.90557]
[1778815889029,29.78,81129.56,13.1,-0.55954,0.00017,29.90531]
[1778815889165,29.78,81131.67,13.1,-0.55917,0.00017,29.91027]
[1778815890272,29.78,81131.67,13.1,-0.55917,0.00017,29.91027]
[1778815896214,29.79,81130.75,13.1,-0.55933,0.00017,29.90485]
[1778815897259,29.79,81130.75,13.1,-0.55933,0.00017,29.90485]
[1778815900702,29.79,81129.67,13.1,-0.55951,0.00017,29.90235]
[1778815902064,29.79,81127.28,13.1,-0.55993,0.00017,29.89672]
[1778815902146,29.79,81127.28,13.1,-0.55993,0.00017,29.89672]
[1778815902505,29.79,81127.28,13.1,-0.55993,0.00017,29.89672]
[1778815904144,29.79,81131.0,13.1,-0.55928,0.00017,29.90549]
[1778815904476,29.79,81131.0,13.1,-0.55928,0.00017,29.90549]
[1778815904626,29.79,81135.54,13.1,-0.55848,0.00017,29.91608]
[1778815905167,29.79,81135.54,13.1,-0.55848,0.00017,29.91608]
[1778815905283,29.79,81127.89,13.1,-0.55982,0.00017,29.89819]
[1778815905667,29.79,81127.89,13.1,-0.55982,0.00017,29.89819]
[1778815908248,29.79,81125.76,13.1,-0.56019,0.00017,29.89315]
[1778815913339,29.79,81127.75,13.1,-0.55984,0.00017,29.89789]
[1778815918374,29.79,81126.65,13.1,-0.56003,0.00017,29.89532]
[1778815919512,29.79,81126.65,13.1,-0.56003,0.00017,29.89532]
[1778815920127,29.79,81126.69,13.1,-0.56002,0.00017,29.89542]
[1778815920169,29.79,81126.69,13.1,-0.56002,0.00017,29.89542]
[1778815920227,29.79,81126.69,13.1,-0.56002,0.00017,29.89542]
[1778815920304,29.79,81126.69,13.1,-0.56002,0.00017,29.89542]
[1778815920310,29.79,81126.69,13.1,-0.56002,0.00017,29.89542]
[1778815920389,29.79,81116.97,13.1,-0.56172,0.00017,29.87213]
[1778815921247,29.79,81116.97,13.1,-0.56172,0.00017,29.87213]
[1778815921357,29.79,81116.97,13.1,-0.56172,0.00017,29.87213]
[1778815921726,29.79,81111.96,13.1,-0.5626,0.00017,29.85993]
[1778815922403,29.79,81109.21,13.1,-0.56308,0.00017,29.85314]
[1778815923682,29.79,81110.01,13.1,-0.56294,0.00017,29.85508]
[1778815924417,29.79,81109.31,13.1,-0.56306,0.00017,29.85338]
[1778815925289,29.79,81109.31,13.1,-0.56306,0.00017,29.85338]
[1778815925739,29.79,81108.71,13.1,-0.56316,0.00017,29.85193]
[1778815926685,29.79,81104.59,13.1,-0.56388,0.00017,29.84173]
[1778815927116,29.79,81104.59,13.1,-0.56388,0.00017,29.84173]
[1778815927535,29.79,81104.59,13.1,-0.56388,0.00017,29.84173]
[1778815929283,29.79,81100.45,13.1,-0.5646,0.00017,29.8314]
[1778815929452,29.79,81102.45,13.1,-0.56425,0.00017,29.83638]
[1778815930723,29.79,81105.81,13.1,-0.56367,0.00017,29.84477]
[1778815933161,29.79,81108.48,13.1,-0.5632,0.00017,29.85143]
[1778815933189,29.79,81108.48,13.1,-0.5632,0.00017,29.85143]
[1778815933365,29.79,81108.48,13.1,-0.5632,0.00017,29.85143]
[1778815933511,29.79,81108.48,13.1,-0.5632,0.00017,29.85143]
[1778815933656,29.79,81108.48,13.1,-0.5632,0.00017,29.85143]
[1778815933501,29.79,81092.79,13.1,-0.56593,0.00017,29.81195]
[1778815933763,29.79,81092.79,13.1,-0.56593,0.00017,29.81195]
[1778815934249,29.79,81092.79,13.1,-0.56593,0.00017,29.81195]
[1778815934321,29.79,81092.79,13.1,-0.56593,0.00017,29.81195]
[1778815934335,29.79,81092.79,13.1,-0.56593,0.00017,29.81195]
[1778815934495,29.79,81079.45,13.1,-0.56825,0.00017,29.77734]
[1778815934767,29.79,81079.45,13.1,-0.56825,0.00017,29.77734]
[1778815935220,29.79,81079.45,13.1,-0.56825,0.00017,29.77734]
[1778815935502,29.79,81070.8,13.1,-0.56976,0.00017,29.75433]
[1778815937318,29.79,81070.87,13.1,-0.56975,0.00017,29.7545]
[1778815937372,29.79,81070.87,13.1,-0.56975,0.00017,29.7545]
[1778815937520,29.79,81056.24,13.1,-0.5723,0.00017,29.71463]
[1778815938381,29.79,81056.24,13.1,-0.5723,0.00017,29.71463]
[1778815938419,29.79,81056.24,13.1,-0.5723,0.00017,29.71463]
[1778815938523,29.79,81044.76,13.1,-0.57429,0.00017,29.68248]
[1778815938693,29.79,81044.76,13.1,-0.57429,0.00017,29.68248]
[1778815939013,29.79,81044.76,13.1,-0.57429,0.00017,29.68248]
[1778815940183,29.79,81040.78,13.1,-0.57498,0.00017,29.67117]
[1778815940217,29.79,81040.78,13.1,-0.57498,0.00017,29.67117]
[1778815940537,29.8,81040.58,13.1,-0.57501,0.00017,29.67071]
[1778815940604,29.8,81040.58,13.1,-0.57501,0.00017,29.67071]
[1778815940616,29.8,81040.58,13.1,-0.57501,0.00017,29.67071]
[1778815940676,29.8,81040.58,13.1,-0.57501,0.00017,29.67071]
[1778815940736,29.8,81040.58,13.1,-0.57501,0.00017,29.67071]
[1778815941275,29.8,81040.58,13.1,-0.57501,0.00017,29.67071]
[1778815941553,29.8,81031.12,13.1,-0.57665,0.00017,29.64346]
[1778815941883,29.8,81031.12,13.1,-0.57665,0.00017,29.64346]
[1778815941890,29.8,81031.12,13.1,-0.57665,0.00017,29.64346]
[1778815941939,29.8,81031.12,13.1,-0.57665,0.00017,29.64346]
[1778815941993,29.8,81031.12,13.1,-0.57665,0.00017,29.64346]
[1778815942313,29.8,81031.12,13.1,-0.57665,0.00017,29.64346]
[1778815942557,29.8,81039.56,13.1,-0.57517,0.00017,29.66812]
[1778815942660,29.8,81039.56,13.1,-0.57517,0.00017,29.66812]
[1778815943150,29.8,81039.56,13.1,-0.57517,0.00017,29.66812]
[1778815944175,29.8,81044.14,13.1,-0.57437,0.00017,29.68116]
[1778815944554,29.8,81044.14,13.1,-0.57437,0.00017,29.68116]
[1778815945503,29.8,81044.14,13.1,-0.57437,0.00017,29.68116]
[1778815944941,29.8,81047.14,13.1,-0.57385,0.00017,29.68964]
[1778815945917,29.8,81047.14,13.1,-0.57385,0.00017,29.68964]
[1778815946524,29.8,81047.14,13.1,-0.57385,0.00017,29.68964]
[1778815946573,29.8,81047.14,13.1,-0.57385,0.00017,29.68964]
[1778815946596,29.8,81047.14,13.1,-0.57385,0.00017,29.68964]
[1778815946404,29.8,81056.15,13.1,-0.57228,0.00017,29.71478]
[1778815946718,29.8,81056.15,13.1,-0.57228,0.00017,29.71478]
[1778815946927,29.8,81056.15,13.1,-0.57228,0.00017,29.71478]
[1778815947441,29.8,81056.15,13.1,-0.57228,0.00017,29.71478]
[1778815947493,29.81,81060.76,13.1,-0.57148,0.00017,29.72753]
[1778815947930,29.81,81060.76,13.1,-0.57148,0.00017,29.72753]
[1778815947942,29.81,81060.76,13.1,-0.57148,0.00017,29.72753]
[1778815948356,29.81,81060.76,13.1,-0.57148,0.00017,29.72753]
[1778815948444,29.81,81060.76,13.1,-0.57148,0.00017,29.72753]
[1778815948461,29.81,81023.14,13.1,-0.57801,0.00017,29.62056]
[1778815951458,29.81,81023.06,13.1,-0.57802,0.00017,29.62036]
[1778815954610,29.81,81022.94,13.1,-0.57804,0.00017,29.61678]
[1778815954908,29.81,81022.94,13.1,-0.57804,0.00017,29.61678]
[1778815954955,29.81,81022.94,13.1,-0.57804,0.00017,29.61678]
[1778815955203,29.81,81022.94,13.1,-0.57804,0.00017,29.61678]
[1778815955319,29.81,81022.94,13.1,-0.57804,0.00017,29.61678]
[1778815955647,29.81,81020.69,13.1,-0.57843,0.00017,29.61016]
[1778815956186,29.81,81020.69,13.1,-0.57843,0.00017,29.61016]
[1778815956526,29.81,81020.69,13.1,-0.57843,0.00017,29.61016]
[1778815959212,29.81,81020.62,13.1,-0.57844,0.00017,29.60997]
[1778815959427,29.81,81020.62,13.1,-0.57844,0.00017,29.60997]
[1778815960574,29.81,81019.43,13.1,-0.57864,0.00017,29.60649]
[1778815961794,29.81,81017.85,13.1,-0.57891,0.00017,29.60184]
[1778815962960,29.81,81017.84,13.1,-0.57891,0.00017,29.60182]
[1778815964063,29.82,81022.03,13.1,-0.57818,0.00017,29.61428]
[1778815965398,29.82,81023.86,13.1,-0.57786,0.00017,29.61972]
[1778815967383,29.82,81028.47,13.1,-0.57706,0.00017,29.63329]
[1778815967446,29.82,81032.09,13.1,-0.57643,0.00017,29.64384]
[1778815969097,29.82,81033.8,13.1,-0.57613,0.00017,29.64881]
[1778815969796,29.82,81036.11,13.1,-0.57573,0.00017,29.65549]
[1778815970426,29.82,81036.11,13.1,-0.57573,0.00017,29.65549]
[1778815970440,29.82,81036.11,13.1,-0.57573,0.00017,29.65549]
[1778815970494,29.82,81040.33,13.1,-0.575,0.00017,29.6676]
[1778815970638,29.82,81040.33,13.1,-0.575,0.00017,29.6676]
[1778815970654,29.82,81040.33,13.1,-0.575,0.00017,29.6676]
[1778815971602,29.82,81032.28,13.1,-0.57639,0.00017,29.64447]
[1778815973394,29.82,81030.56,13.1,-0.57669,0.00017,29.6395]
[1778815973474,29.82,81030.56,13.1,-0.57669,0.00017,29.6395]
[1778815973779,29.82,81025.35,13.1,-0.57759,0.00017,29.62433]
[1778815974949,29.82,81025.35,13.1,-0.57759,0.00017,29.62433]
[1778815975442,29.82,81025.35,13.1,-0.57759,0.00017,29.62433]
[1778815975955,29.82,81023.56,13.1,-0.5779,0.00017,29.61909]
[1778815976265,29.82,81023.56,13.1,-0.5779,0.00017,29.61909]
[1778815976861,29.82,81022.56,13.1,-0.57807,0.00017,29.61615]
[1778815977981,29.82,81018.26,13.1,-0.57882,0.00017,29.60342]
[1778815978762,29.82,81018.31,13.1,-0.57881,0.00017,29.60358]
[1778815979167,29.82,81018.31,13.1,-0.57881,0.00017,29.60358]
[1778815979179,29.82,81018.31,13.1,-0.57881,0.00017,29.60358]
[1778815979272,29.82,81018.31,13.1,-0.57881,0.00017,29.60358]
[1778815979296,29.82,81018.31,13.1,-0.57881,0.00017,29.60358]
[1778815979381,29.82,81018.31,13.1,-0.57881,0.00017,29.60358]
[1778815979438,29.82,81022.68,13.1,-0.57805,0.00017,29.61654]
[1778815980303,29.82,81022.68,13.1,-0.57805,0.00017,29.61654]
[1778815980327,29.82,81029.5,13.1,-0.57686,0.00017,29.63655]
[1778815981691,29.82,81030.67,13.1,-0.57666,0.00017,29.63996]
[1778815986871,29.83,81031.24,13.1,-0.57656,0.00017,29.6417]
[1778815987874,29.83,81031.24,13.1,-0.57656,0.00017,29.6417]
[1778815989382,29.83,81031.37,13.1,-0.57653,0.00017,29.64209]
[1778815990448,29.83,81031.25,13.1,-0.57655,0.00017,29.64177]
[1778815991283,29.83,81031.18,13.1,-0.57656,0.00017,29.64159]
[1778815994602,29.83,81029.28,13.1,-0.57689,0.00017,29.6361]
[1778815994696,29.83,81028.16,13.1,-0.57708,0.00017,29.63285]
[1778815995006,29.83,81028.16,13.1,-0.57708,0.00017,29.63285]
[1778815995528,29.83,81028.16,13.1,-0.57708,0.00017,29.63285]
[1778815995621,29.83,81024.79,13.1,-0.57766,0.00017,29.62303]
[1778815996009,29.83,81024.79,13.1,-0.57766,0.00017,29.62303]
[1778815996507,29.83,81024.79,13.1,-0.57766,0.00017,29.62303]
[1778815996523,29.83,81024.79,13.1,-0.57766,0.00017,29.62303]
[1778815996974,29.83,81020.67,13.1,-0.57838,0.00017,29.61091]
[1778815997507,29.83,81020.67,13.1,-0.57838,0.00017,29.61091]
[1778815998009,29.83,81020.95,13.1,-0.57833,0.00017,29.61177]
[1778815998033,29.83,81020.95,13.1,-0.57833,0.00017,29.61177]
[1778816000602,29.83,81018.6,13.1,-0.57873,0.00017,29.60484]
[1778816001162,29.83,81018.57,13.1,-0.57873,0.00017,29.60478]
[1778816001685,29.83,81019.61,13.1,-0.57855,0.00017,29.60789]
[1778816002912,29.83,81018.52,13.1,-0.57874,0.00017,29.60469]
[1778816002913,29.83,81018.52,13.1,-0.57874,0.00017,29.60469]
[1778816003272,29.83,81018.52,13.1,-0.57874,0.00017,29.60469]
[1778816003373,29.83,81011.92,13.1,-0.57988,0.00017,29.58496]
[1778816005835,29.83,81009.19,13.1,-0.58036,0.00017,29.5767]
[1778816005928,29.83,81009.19,13.1,-0.58036,0.00017,29.5767]
[1778816006044,29.83,81009.19,13.1,-0.58036,0.00017,29.5767]
[1778816006116,29.83,81009.19,13.1,-0.58036,0.00017,29.5767]
[1778816006209,29.83,80999.94,13.1,-0.58196,0.00017,29.5485]
[1778816006922,29.83,80999.94,13.1,-0.58196,0.00017,29.5485]
[1778816007280,29.83,81007.75,13.1,-0.58061,0.00017,29.5723]
[1778816008776,29.83,81010.99,13.1,-0.58005,0.00017,29.58206]
[1778816010679,29.83,81013.38,13.1,-0.57964,0.00017,29.58922]
[1778816011954,29.83,81011.14,13.1,-0.58004,0.00017,29.5791]
[1778816012441,29.83,81011.14,13.1,-0.58004,0.00017,29.5791]
[1778816013031,29.83,81011.61,13.1,-0.57996,0.00017,29.5805]
[1778816013718,29.83,81014.18,13.1,-0.57951,0.00017,29.5882]
[1778816014063,29.83,81019.95,13.1,-0.57851,0.00017,29.60544]
[1778816015360,29.83,81019.95,13.1,-0.57851,0.00017,29.60544]
[1778816015458,29.83,81025.65,13.1,-0.57752,0.00017,29.62227]
[1778816021155,29.83,81028.25,13.1,-0.57706,0.00017,29.63001]
[1778816021565,29.83,81028.25,13.1,-0.57706,0.00017,29.63001]
[1778816022575,29.84,81036.04,13.1,-0.5757,0.00017,29.65264]
[1778816023207,29.84,81036.04,13.1,-0.5757,0.00017,29.65264]
[1778816023469,29.84,81037.47,13.1,-0.57545,0.00017,29.65674]
[1778816024294,29.84,81037.47,13.1,-0.57545,0.00017,29.65674]
[1778816025623,29.84,81041.7,13.1,-0.57472,0.00017,29.66882]
[1778816026805,29.84,81043.94,13.1,-0.57433,0.00017,29.67518]
[1778816026823,29.84,81043.94,13.1,-0.57433,0.00017,29.67518]
[1778816026830,29.84,81043.94,13.1,-0.57433,0.00017,29.67518]
[1778816026880,29.84,81043.94,13.1,-0.57433,0.00017,29.67518]
[1778816027159,29.84,81038.13,13.1,-0.57534,0.00017,29.65868]
[1778816028393,29.84,81038.13,13.1,-0.57534,0.00017,29.65868]
[1778816028487,29.84,81038.13,13.1,-0.57534,0.00017,29.65868]
[1778816029229,29.84,81033.76,13.1,-0.57609,0.00017,29.64615]
[1778816029369,29.84,81033.76,13.1,-0.57609,0.00017,29.64615]
[1778816029578,29.84,81033.76,13.1,-0.57609,0.00017,29.64615]
[1778816030165,29.84,81033.64,13.1,-0.57611,0.00017,29.64586]
[1778816030599,29.84,81033.64,13.1,-0.57611,0.00017,29.64586]
[1778816030948,29.84,81034.22,13.1,-0.57601,0.00017,29.64756]
[1778816032054,29.84,81033.95,13.1,-0.57605,0.00017,29.64678]
[1778816032708,29.84,81029.64,13.1,-0.5768,0.00017,29.63433]
[1778816034329,29.84,81027.12,13.1,-0.57723,0.00017,29.627]
[1778816035058,29.84,81028.32,13.1,-0.57702,0.00017,29.63053]
[1778816040258,29.84,81026.46,13.1,-0.57734,0.00017,29.62519]
[1778816042386,29.84,81026.86,13.1,-0.57727,0.00017,29.62638]
[1778816042822,29.84,81026.32,13.1,-0.57736,0.00017,29.62481]
[1778816043405,29.84,81026.32,13.1,-0.57736,0.00017,29.62481]
[1778816043543,29.84,81026.32,13.1,-0.57736,0.00017,29.62481]
[1778816043568,29.84,81026.32,13.1,-0.57736,0.00017,29.62481]
[1778816044286,29.85,81021.11,13.1,-0.57826,0.00017,29.60953]
[1778816045965,29.85,81016.65,13.1,-0.57903,0.00017,29.59632]
[1778816046409,29.85,81016.65,13.1,-0.57903,0.00017,29.59632]
[1778816046827,29.85,81016.67,13.1,-0.57903,0.00017,29.59639]
[1778816048321,29.85,81013.79,13.1,-0.57953,0.00017,29.58779]
[1778816051643,29.84,81012.24,13.1,-0.5798,0.00017,29.58308]
[1778816053871,29.84,81012.62,13.1,-0.57974,0.00017,29.58417]
[1778816055029,29.84,81011.83,13.1,-0.57988,0.00017,29.58177]
[1778816055443,29.84,81011.83,13.1,-0.57988,0.00017,29.58177]
[1778816055973,29.84,81010.9,13.1,-0.58004,0.00017,29.57896]
[1778816056535,29.84,81010.9,13.1,-0.58004,0.00017,29.57896]
[1778816056869,29.84,81008.52,13.1,-0.58045,0.00017,29.57174]
[1778816057475,29.84,81008.52,13.1,-0.58045,0.00017,29.57174]
[1778816057475,29.84,81008.52,13.1,-0.58045,0.00017,29.57174]
[1778816057576,29.84,81003.22,13.1,-0.58137,0.00017,29.55561]
[1778816058619,29.84,81003.22,13.1,-0.58137,0.00017,29.55561]
[1778816058975,29.84,81003.38,13.1,-0.58135,0.00017,29.55607]
[1778816063419,29.84,80996.49,13.1,-0.58255,0.00017,29.53479]
[1778816064987,29.84,80996.28,13.1,-0.58258,0.00017,29.53411]
[1778816066551,29.84,80997.21,13.1,-0.58243,0.00017,29.53694]
[1778816067561,29.84,80995.46,13.1,-0.58273,0.00017,29.53149]
[1778816068493,29.83,80994.18,13.1,-0.58296,0.00017,29.52743]
[1778816070474,29.83,81000.96,13.1,-0.58179,0.00017,29.54831]
[1778816070886,29.83,81001.02,13.1,-0.58178,0.00017,29.54846]
[1778816074998,29.83,81005.78,13.1,-0.58097,0.00017,29.5595]
[1778816075379,29.83,81005.78,13.1,-0.58097,0.00017,29.5595]
[1778816076109,29.83,81002.1,13.1,-0.58161,0.00017,29.54825]
[1778816076538,29.83,81002.1,13.1,-0.58161,0.00017,29.54825]
[1778816077000,29.83,81001.62,13.1,-0.5817,0.00017,29.54674]
[1778816077852,29.83,81000.55,13.1,-0.58188,0.00017,29.54346]
[1778816078491,29.83,81000.55,13.1,-0.58188,0.00017,29.54346]
[1778816079552,29.83,80999.99,13.1,-0.58198,0.00017,29.54171]
[1778816082038,29.83,80999.11,13.1,-0.58214,0.00017,29.53893]
[1778816086582,29.82,80989.24,13.1,-0.58386,0.00017,29.50809]
[1778816087329,29.82,80989.24,13.1,-0.58386,0.00017,29.50809]
[1778816087563,29.82,80989.24,13.1,-0.58386,0.00017,29.50809]
[1778816089908,29.82,80991.54,13.1,-0.58347,0.00017,29.51512]
[1778816093828,29.82,80992.07,13.1,-0.58339,0.00017,29.51662]
[1778816093889,29.82,80992.07,13.1,-0.58339,0.00017,29.51662]
[1778816094073,29.82,80992.07,13.1,-0.58339,0.00017,29.51662]
[1778816094446,29.82,80992.07,13.1,-0.58339,0.00017,29.51662]
[1778816094674,29.82,80967.17,13.1,-0.58769,0.00017,29.43723]
[1778816094890,29.82,80967.17,13.1,-0.58769,0.00017,29.43723]
[1778816094946,29.82,80967.17,13.1,-0.58769,0.00017,29.43723]
[1778816095134,29.82,80967.17,13.1,-0.58769,0.00017,29.43723]
[1778816095647,29.82,80970.16,13.1,-0.58718,0.00017,29.44687]
[1778816095812,29.82,80970.16,13.1,-0.58718,0.00017,29.44687]
[1778816096654,29.82,80964.37,13.1,-0.58817,0.00017,29.42807]
[1778816099446,29.82,80969.2,13.1,-0.58734,0.00017,29.44391]
[1778816100483,29.82,80967.38,13.1,-0.58765,0.00017,29.43805]
[1778816100683,29.82,80964.16,13.1,-0.5882,0.00017,29.42759]
[1778816101551,29.82,80964.16,13.1,-0.5882,0.00017,29.42759]
[1778816101689,29.82,80969.86,13.1,-0.58722,0.00017,29.44613]
[1778816102382,29.82,80969.86,13.1,-0.58722,0.00017,29.44613]
[1778816102696,29.82,80969.96,13.1,-0.5872,0.00017,29.4465]
[1778816103349,29.82,80969.96,13.1,-0.5872,0.00017,29.4465]
[1778816103366,29.82,80969.96,13.1,-0.5872,0.00017,29.4465]
[1778816103703,29.82,80974.71,13.1,-0.58638,0.00017,29.4618]
[1778816104161,29.82,80974.71,13.1,-0.58638,0.00017,29.4618]
[1778816104710,29.82,80978.61,13.1,-0.5857,0.00017,29.47436]
[1778816106832,29.82,80978.32,13.1,-0.58574,0.00017,29.47357]
[1778816107039,29.82,80978.32,13.1,-0.58574,0.00017,29.47357]
[1778816107490,29.82,80978.32,13.1,-0.58574,0.00017,29.47357]
[1778816107731,29.82,80983.24,13.1,-0.58489,0.00017,29.48918]
[1778816110643,29.82,80986.38,13.1,-0.58436,0.00017,29.49899]
[1778816110954,29.82,80986.38,13.1,-0.58436,0.00017,29.49894]
[1778816110990,29.82,80986.38,13.1,-0.58436,0.00017,29.49894]
[1778816112547,29.82,80988.7,13.1,-0.58396,0.00017,29.50623]
[1778816113047,29.82,80992.9,13.1,-0.58324,0.00017,29.51924]
[1778816113337,29.82,80992.9,13.1,-0.58324,0.00017,29.51924]
[1778816113739,29.82,80992.9,13.1,-0.58324,0.00017,29.51924]
[1778816113439,29.82,80993.35,13.1,-0.58316,0.00017,29.52065]
[1778816113773,29.82,80990.75,13.1,-0.58361,0.00017,29.51257]
[1778816114871,29.82,80990.75,13.1,-0.58361,0.00017,29.51257]
[1778816115424,29.82,80990.75,13.1,-0.58361,0.00017,29.51257]
[1778816115460,29.82,80990.75,13.1,-0.58361,0.00017,29.51257]
[1778816117700,29.82,80989.16,13.1,-0.58389,0.00017,29.50748]
[1778816117718,29.82,80989.16,13.1,-0.58389,0.00017,29.50748]
[1778816117790,29.82,80989.16,13.1,-0.58389,0.00017,29.50748]
[1778816117919,29.82,80989.45,13.1,-0.58385,0.00017,29.50834]
[1778816118104,29.82,80989.45,13.1,-0.58385,0.00017,29.50834]
[1778816118641,29.82,80989.45,13.1,-0.58385,0.00017,29.50834]
[1778816118726,29.82,80989.45,13.1,-0.58385,0.00017,29.50834]
[1778816118656,29.81,80984.98,13.1,-0.58463,0.00017,29.49416]
[1778816119540,29.81,80984.98,13.1,-0.58463,0.00017,29.49416]
[1778816119587,29.81,80984.98,13.1,-0.58463,0.00017,29.49416]
[1778816119641,29.81,80956.12,13.1,-0.58961,0.00017,29.40071]
[1778816120383,29.81,80956.12,13.1,-0.58961,0.00017,29.40071]
[1778816121499,29.81,80954.99,13.1,-0.5898,0.00017,29.39695]
[1778816121600,29.81,80956.71,13.1,-0.58951,0.00017,29.40265]
[1778816122292,29.81,80956.71,13.1,-0.58951,0.00017,29.40265]
[1778816122548,29.81,80956.71,13.1,-0.58951,0.00017,29.40265]
[1778816122980,29.81,80954.17,13.1,-0.58995,0.00017,29.39421]
[1778816123439,29.81,80954.17,13.1,-0.58995,0.00017,29.39421]
[1778816123660,29.81,80954.17,13.1,-0.58995,0.00017,29.39421]
[1778816124299,29.81,80952.68,13.1,-0.5902,0.00017,29.38925]
[1778816124376,29.81,80952.38,13.1,-0.59025,0.00017,29.38825]
[1778816125350,29.81,80952.38,13.1,-0.59025,0.00017,29.38825]
[1778816125387,29.81,80952.6,13.1,-0.59022,0.00017,29.38898]
[1778816126800,29.81,80952.78,13.1,-0.59019,0.00017,29.38959]
[1778816128863,29.81,80954.51,13.1,-0.58989,0.00017,29.39538]
[1778816129014,29.81,80954.51,13.1,-0.58989,0.00017,29.39538]
[1778816130471,29.81,80954.74,13.1,-0.58984,0.00017,29.39616]
[1778816131468,29.81,80951.68,13.1,-0.59037,0.00017,29.38597]
[1778816131769,29.81,80951.68,13.1,-0.59037,0.00017,29.38597]
[1778816132593,29.81,80950.85,13.1,-0.59053,0.00017,29.37981]
[1778816136966,29.81,80954.15,13.1,-0.58995,0.00017,29.39086]
[1778816137119,29.81,80954.15,13.1,-0.58995,0.00017,29.39086]
[1778816137246,29.81,80954.15,13.1,-0.58995,0.00017,29.39086]
[1778816137351,29.81,80954.15,13.1,-0.58995,0.00017,29.39086]
[1778816138345,29.82,80954.19,13.1,-0.58995,0.00017,29.391]
[1778816138421,29.81,80939.11,13.1,-0.59255,0.00017,29.34019]
[1778816139358,29.81,80939.11,13.1,-0.59255,0.00017,29.34019]
[1778816139455,29.82,80937.09,13.1,-0.59289,0.00017,29.33331]
[1778816139821,29.82,80937.09,13.1,-0.59289,0.00017,29.33331]
[1778816140364,29.82,80937.09,13.1,-0.59289,0.00017,29.33331]
[1778816140966,29.82,80936.17,13.1,-0.59305,0.00017,29.33018]
[1778816141109,29.82,80936.17,13.1,-0.59305,0.00017,29.33018]
[1778816141436,29.82,80936.17,13.1,-0.59305,0.00017,29.33018]
[1778816141544,29.82,80936.9,13.1,-0.59292,0.00017,29.3327]
[1778816143510,29.82,80939.18,13.1,-0.59253,0.00017,29.34052]
[1778816144162,29.82,80939.19,13.1,-0.59253,0.00017,29.34057]
[1778816144557,29.82,80939.19,13.1,-0.59253,0.00017,29.34057]
[1778816144577,29.82,80939.19,13.1,-0.59253,0.00017,29.34057]
[1778816144629,29.82,80938.44,13.1,-0.59265,0.00017,29.33803]
[1778816145537,29.82,80938.44,13.1,-0.59265,0.00017,29.33803]
[1778816145546,29.82,80938.44,13.1,-0.59265,0.00017,29.33803]
[1778816145638,29.82,80951.45,13.1,-0.59041,0.00017,29.382]
[1778816145800,29.82,80951.45,13.1,-0.59041,0.00017,29.382]
[1778816145913,29.82,80951.45,13.1,-0.59041,0.00017,29.382]
[1778816146769,29.82,80951.45,13.1,-0.59041,0.00017,29.382]
[1778816146779,29.82,80954.01,13.1,-0.58997,0.00017,29.39055]
[1778816148596,29.82,80957.77,13.1,-0.58932,0.00017,29.40303]
[1778816148603,29.82,80958.05,13.1,-0.58927,0.00017,29.40394]
[1778816149226,29.82,80958.05,13.1,-0.58927,0.00017,29.40394]
[1778816149625,29.82,80958.05,13.1,-0.58927,0.00017,29.40394]
[1778816149881,29.82,80958.29,13.1,-0.58923,0.00017,29.40474]
[1778816150517,29.82,80958.29,13.1,-0.58923,0.00017,29.40474]
[1778816150994,29.82,80954.1,13.1,-0.58995,0.00017,29.39085]
[1778816153019,29.82,80953.81,13.1,-0.59,0.00017,29.38987]
[1778816154996,29.82,80951.72,13.1,-0.59036,0.00017,29.3829]
[1778816158990,29.82,80950.94,13.1,-0.5905,0.00017,29.38033]
[1778816160460,29.82,80946.58,13.1,-0.59125,0.00017,29.3657]
[1778816161135,29.82,80946.7,13.1,-0.59123,0.00017,29.36611]
[1778816162104,29.82,80949.06,13.1,-0.59082,0.00017,29.37404]
[1778816162710,29.82,80949.06,13.1,-0.59082,0.00017,29.37404]
[1778816163061,29.82,80951.51,13.1,-0.5904,0.00017,29.38225]
[1778816163301,29.82,80951.51,13.1,-0.5904,0.00017,29.38225]
[1778816163619,29.82,80951.51,13.1,-0.5904,0.00017,29.38225]
[1778816165970,29.82,80949.25,13.1,-0.59079,0.00017,29.37473]
[1778816167129,29.82,80945.09,13.1,-0.5915,0.00017,29.36074]
[1778816172202,29.82,80941.68,13.1,-0.59209,0.00017,29.34922]
[1778816173209,29.82,80947.54,13.1,-0.59108,0.00017,29.36902]
[1778816175200,29.82,80948.9,13.1,-0.59084,0.00017,29.3736]
[1778816175283,29.82,80948.9,13.1,-0.59084,0.00017,29.3736]
[1778816176724,29.82,80948.27,13.1,-0.59095,0.00017,29.3715]
[1778816176726,29.82,80953.57,13.1,-0.59003,0.00017,29.38926]
[1778816177790,29.82,80948.34,13.1,-0.59094,0.00017,29.37178]
[1778816178351,29.82,80939.5,13.1,-0.59246,0.00017,29.34187]
[1778816179429,29.82,80939.5,13.1,-0.59246,0.00017,29.34187]
[1778816181367,29.82,80939.24,13.1,-0.5925,0.00017,29.341]
[1778816181913,29.82,80939.35,13.1,-0.59248,0.00017,29.34139]
[1778816183841,29.82,80939.48,13.1,-0.59246,0.00017,29.34185]
[1778816184394,29.82,80939.48,13.1,-0.59246,0.00017,29.34185]
[1778816189508,29.82,80938.63,13.1,-0.5926,0.00017,29.339]
[1778816190095,29.82,80938.0,13.1,-0.59271,0.00017,29.33687]
[1778816190368,29.82,80938.0,13.1,-0.59271,0.00017,29.33687]
[1778816190576,29.82,80927.79,13.1,-0.59447,0.00017,29.30174]
[1778816191409,29.82,80927.79,13.1,-0.59447,0.00017,29.30174]
[1778816191757,29.82,80922.9,13.1,-0.59532,0.00017,29.28137]
[1778816192777,29.82,80922.9,13.1,-0.59532,0.00017,29.28137]
[1778816193229,29.82,80922.9,13.1,-0.59531,0.00017,29.28142]
[1778816196589,29.83,80922.84,13.1,-0.59532,0.00017,29.28129]
[1778816196662,29.83,80922.48,13.1,-0.59538,0.00017,29.28007]
[1778816198621,29.83,80920.71,13.1,-0.59568,0.00017,29.27392]
[1778816201916,29.83,80922.58,13.1,-0.59535,0.00017,29.28065]
[1778816202938,29.83,80922.67,13.1,-0.59533,0.00017,29.281]
[1778816202976,29.83,80922.67,13.1,-0.59533,0.00017,29.281]
[1778816203048,29.83,80922.67,13.1,-0.59533,0.00017,29.281]
[1778816203423,29.83,80930.08,13.1,-0.59406,0.00017,29.3068]
[1778816205437,29.83,80935.72,13.1,-0.59308,0.00017,29.32625]
[1778816208607,29.83,80935.97,13.1,-0.59304,0.00017,29.32714]
[1778816208697,29.83,80938.39,13.1,-0.59262,0.00017,29.33542]
[1778816210547,29.83,80935.12,13.1,-0.59318,0.00017,29.32425]
[1778816211587,29.83,80934.12,13.1,-0.59335,0.00017,29.32084]
[1778816212576,29.83,80932.73,13.1,-0.59359,0.00017,29.31608]
[1778816218530,29.84,80932.94,13.1,-0.59355,0.00017,29.31696]
[1778816218922,29.84,80932.94,13.1,-0.59355,0.00017,29.31696]
[1778816219476,29.84,80932.94,13.1,-0.59355,0.00017,29.31696]
[1778816221248,29.84,80933.01,13.1,-0.59353,0.00017,29.31724]
[1778816222832,29.84,80932.99,13.1,-0.59353,0.00017,29.3172]
[1778816224446,29.84,80931.62,13.1,-0.59377,0.00017,29.31253]
[1778816229607,29.84,80931.97,13.1,-0.5937,0.00017,29.31389]
[1778816234642,29.84,80932.86,13.1,-0.59354,0.00017,29.31707]
[1778816235128,29.84,80932.86,13.1,-0.59354,0.00017,29.31707]
[1778816236419,29.84,80934.73,13.1,-0.59322,0.00017,29.32352]
[1778816236494,29.84,80934.73,13.1,-0.59322,0.00017,29.32352]
[1778816236770,29.84,80934.73,13.1,-0.59322,0.00017,29.32352]
[1778816236812,29.84,80949.14,13.1,-0.59073,0.00017,29.37238]
[1778816237665,29.84,80960.99,13.1,-0.58869,0.00017,29.41172]
[1778816238672,29.84,80960.49,13.1,-0.58878,0.00017,29.41007]
[1778816240371,29.84,80960.8,13.1,-0.58872,0.00017,29.41112]
[1778816240847,29.84,80960.8,13.1,-0.58872,0.00017,29.41112]
[1778816240686,29.84,80967.41,13.1,-0.58758,0.00017,29.43275]
[1778816241693,29.85,80973.47,13.1,-0.58653,0.00017,29.45238]
[1778816244249,29.85,80974.29,13.1,-0.58639,0.00017,29.45508]
[1778816244715,29.85,80975.55,13.1,-0.58617,0.00017,29.45917]
[1778816245700,29.85,80975.55,13.1,-0.58617,0.00017,29.45917]
[1778816245801,29.85,80977.69,13.1,-0.5858,0.00017,29.46594]
[1778816247719,29.85,80979.78,13.1,-0.58544,0.00017,29.4726]
[1778816247737,29.85,80994.95,13.1,-0.58282,0.00017,29.5203]
[1778816248815,29.85,80994.95,13.1,-0.58282,0.00017,29.5203]
[1778816248864,29.85,80997.92,13.1,-0.5823,0.00017,29.52955]
[1778816249217,29.85,80997.92,13.1,-0.5823,0.00017,29.52955]
[1778816249717,29.85,80997.92,13.1,-0.5823,0.00017,29.52955]
[1778816249717,29.85,80997.92,13.1,-0.5823,0.00017,29.52955]
[1778816249800,29.85,80997.92,13.1,-0.5823,0.00017,29.52955]
[1778816249818,29.85,80996.91,13.1,-0.58248,0.00017,29.52637]
[1778816250415,29.85,80996.91,13.1,-0.58248,0.00017,29.52637]
[1778816250719,29.85,80996.91,13.1,-0.58248,0.00017,29.52637]
[1778816250841,29.85,80996.29,13.1,-0.58259,0.00017,29.52441]
[1778816250945,29.85,80996.29,13.1,-0.58259,0.00017,29.52441]
[1778816251767,29.85,80988.63,13.1,-0.58392,0.00017,29.49719]
[1778816252618,29.85,80988.63,13.1,-0.58392,0.00017,29.49719]
[1778816252774,29.85,80990.67,13.1,-0.58357,0.00017,29.50357]
[1778816253562,29.85,80990.67,13.1,-0.58357,0.00017,29.50357]
[1778816255259,29.85,80987.38,13.1,-0.58413,0.00017,29.49341]
[1778816255811,29.85,80987.38,13.1,-0.58413,0.00017,29.49341]
[1778816256802,29.85,80981.5,13.1,-0.58514,0.00017,29.47499]
[1778816257333,29.85,80981.5,13.1,-0.58514,0.00017,29.47499]
[1778816258060,29.85,80981.53,13.1,-0.58513,0.00017,29.47503]
[1778816259302,29.85,80981.28,13.1,-0.58517,0.00017,29.4743]
[1778816259823,29.85,80989.66,13.1,-0.58372,0.00017,29.50075]
[1778816260913,29.85,80990.32,13.1,-0.5836,0.00017,29.50288]
[1778816261624,29.85,80990.32,13.1,-0.5836,0.00017,29.50288]
[1778816263236,29.85,80988.27,13.1,-0.58396,0.00017,29.49636]
[1778816264197,29.85,80988.75,13.1,-0.58388,0.00017,29.49793]
[1778816268535,29.86,80990.88,13.1,-0.58349,0.00017,29.50486]
[1778816268887,29.86,80989.4,13.1,-0.58375,0.00017,29.50018]
[1778816273922,29.85,80991.59,13.1,-0.58339,0.00017,29.50673]
[1778816279556,29.85,80995.29,13.1,-0.58277,0.00017,29.518]
[1778816279806,29.85,80995.29,13.1,-0.58277,0.00017,29.518]
[1778816280585,29.85,80995.5,13.1,-0.58273,0.00017,29.51859]
[1778816280659,29.85,81006.35,13.1,-0.58086,0.00017,29.5518]
[1778816281532,29.85,81013.13,13.1,-0.57968,0.00017,29.57228]
[1778816283040,29.85,81013.15,13.1,-0.57968,0.00017,29.57235]
[1778816284173,29.85,81012.09,13.1,-0.57986,0.00017,29.56917]
[1778816284244,29.85,81012.09,13.1,-0.57986,0.00017,29.56917]
[1778816284257,29.85,81012.09,13.1,-0.57986,0.00017,29.56917]
[1778816284478,29.85,81012.09,13.1,-0.57986,0.00017,29.56917]
[1778816284767,29.85,81012.09,13.1,-0.57986,0.00017,29.56917]
[1778816284912,29.85,81012.09,13.1,-0.57986,0.00017,29.56917]
[1778816284869,29.85,81013.39,13.1,-0.57963,0.00017,29.57313]
[1778816285174,29.85,81013.39,13.1,-0.57963,0.00017,29.57313]
[1778816285443,29.85,81013.39,13.1,-0.57963,0.00017,29.57313]
[1778816285531,29.85,81013.39,13.1,-0.57963,0.00017,29.57313]
[1778816285758,29.85,81013.39,13.1,-0.57963,0.00017,29.57313]
[1778816285765,29.85,81002.41,13.1,-0.58154,0.00017,29.53989]
[1778816286567,29.85,81002.41,13.1,-0.58154,0.00017,29.53989]
[1778816286614,29.85,80996.41,13.1,-0.58257,0.00017,29.52144]
[1778816287268,29.85,80996.41,13.1,-0.58257,0.00017,29.52144]
[1778816287339,29.85,80996.41,13.1,-0.58257,0.00017,29.52144]
[1778816287752,29.85,80996.41,13.1,-0.58257,0.00017,29.52144]
[1778816288646,29.85,80995.82,13.1,-0.58268,0.00017,29.51957]
[1778816288747,29.85,80999.23,13.1,-0.58209,0.00017,29.53009]
[1778816289511,29.85,80999.23,13.1,-0.58209,0.00017,29.53009]
[1778816289603,29.85,81000.76,13.1,-0.58182,0.00017,29.53482]
[1778816290579,29.85,81000.76,13.1,-0.58182,0.00017,29.53482]
[1778816292115,29.85,81002.01,13.1,-0.58161,0.00017,29.53858]
[1778816294857,29.84,80999.73,13.1,-0.58201,0.00017,29.53152]
[1778816295075,29.84,81007.18,13.1,-0.58072,0.00017,29.55419]
[1778816296012,29.84,81007.18,13.1,-0.58072,0.00017,29.55419]
[1778816296853,29.84,81007.18,13.1,-0.58072,0.00017,29.55419]
[1778816296881,29.84,81012.4,13.1,-0.57982,0.00017,29.56989]
[1778816297483,29.84,81012.4,13.1,-0.57982,0.00017,29.56989]
[1778816299136,29.84,81012.72,13.1,-0.57977,0.00017,29.57083]
[1778816299562,29.84,81012.72,13.1,-0.57977,0.00017,29.57083]
[1778816300565,29.84,81013.17,13.1,-0.57969,0.00017,29.57217]
[1778816300648,29.84,81013.17,13.1,-0.57969,0.00017,29.57217]
[1778816302407,29.84,81012.9,13.1,-0.57974,0.00017,29.57133]
[1778816303647,29.84,81014.06,13.1,-0.57954,0.00017,29.5748]
[1778816303875,29.84,81014.06,13.1,-0.57954,0.00017,29.5748]
[1778816303908,29.84,81014.06,13.1,-0.57954,0.00017,29.5748]
[1778816304408,29.84,81014.31,13.1,-0.5795,0.00017,29.57552]
[1778816304863,29.84,81014.31,13.1,-0.5795,0.00017,29.57552]
[1778816305012,29.84,81014.69,13.1,-0.57943,0.00017,29.57666]
[1778816305409,29.84,81014.69,13.1,-0.57943,0.00017,29.57666]
[1778816306946,29.84,81015.0,13.1,-0.57938,0.00017,29.57757]
[1778816307912,29.84,81013.63,13.1,-0.57962,0.00017,29.57346]
[1778816308915,29.84,81014.16,13.1,-0.57953,0.00017,29.57503]
[1778816310800,29.84,81015.73,13.1,-0.57926,0.00017,29.5797]
[1778816310918,29.84,81015.73,13.1,-0.57926,0.00017,29.5797]
[1778816311919,29.84,81014.73,13.1,-0.57943,0.00017,29.57669]
[1778816312419,29.84,81014.73,13.1,-0.57944,0.00017,29.57332]
[1778816312919,29.84,81014.73,13.1,-0.57944,0.00017,29.57332]
[1778816313420,29.84,81014.78,13.1,-0.57944,0.00017,29.57344]
[1778816314773,29.84,81014.83,13.1,-0.57943,0.00017,29.57359]
[1778816314808,29.84,81014.83,13.1,-0.57943,0.00017,29.57359]
[1778816315230,29.84,81014.97,13.1,-0.5794,0.00017,29.574]
[1778816316877,29.84,81018.94,13.1,-0.57872,0.00017,29.58582]
[1778816316908,29.84,81032.0,13.1,-0.57645,0.00017,29.6242]
[1778816317374,29.84,81032.0,13.1,-0.57645,0.00017,29.6242]
[1778816319055,29.84,81035.5,13.1,-0.57584,0.00017,29.63432]
[1778816320143,29.84,81038.78,13.1,-0.57527,0.00017,29.64375]
[1778816323865,29.84,81042.17,13.1,-0.57467,0.00017,29.65349]
[1778816323892,29.84,81042.17,13.1,-0.57467,0.00017,29.65349]
[1778816325285,29.84,81036.21,13.1,-0.5757,0.00017,29.63655]
[1778816330320,29.85,81035.82,13.1,-0.57576,0.00017,29.63556]
[1778816331997,29.85,81035.92,13.1,-0.57574,0.00017,29.63587]
[1778816332334,29.85,81037.31,13.1,-0.5755,0.00017,29.63989]
[1778816334324,29.85,81037.92,13.1,-0.57539,0.00017,29.64163]
[1778816334596,29.85,81037.92,13.1,-0.57539,0.00017,29.64163]
[1778816336182,29.85,81036.41,13.1,-0.57565,0.00017,29.63729]
[1778816336753,29.85,81036.41,13.1,-0.57565,0.00017,29.63729]
[1778816341743,29.85,81035.99,13.1,-0.57573,0.00017,29.63609]
[1778816341750,29.85,81035.99,13.1,-0.57573,0.00017,29.63609]
[1778816341815,29.85,81035.99,13.1,-0.57573,0.00017,29.63609]
[1778816341935,29.85,81035.99,13.1,-0.57573,0.00017,29.63609]
[1778816341950,29.85,81036.06,13.1,-0.57572,0.00017,29.63628]
[1778816342125,29.85,81036.06,13.1,-0.57572,0.00017,29.63628]
[1778816342457,29.85,81036.06,13.1,-0.57572,0.00017,29.63628]
[1778816342536,29.85,81036.06,13.1,-0.57572,0.00017,29.63628]
[1778816342883,29.85,81036.06,13.1,-0.57572,0.00017,29.63628]
[1778816342984,29.85,81010.93,13.1,-0.58007,0.00017,29.56241]
[1778816343248,29.85,81010.93,13.1,-0.58007,0.00017,29.56241]
[1778816343881,29.85,81005.07,13.1,-0.58108,0.00017,29.54467]
[1778816344805,29.85,81005.07,13.1,-0.58108,0.00017,29.54467]
[1778816345734,29.85,81004.72,13.1,-0.58114,0.00017,29.54361]
[1778816350353,29.85,81002.46,13.1,-0.58153,0.00017,29.53675]
[1778816350432,29.85,81002.46,13.1,-0.58153,0.00017,29.53675]
[1778816350838,29.85,81002.46,13.1,-0.58153,0.00017,29.53675]
[1778816350893,29.85,80995.27,13.1,-0.58278,0.00017,29.51452]
[1778816353484,29.84,80985.96,13.1,-0.5844,0.00017,29.48535]
[1778816355854,29.84,80984.64,13.1,-0.58463,0.00017,29.48115]
[1778816356021,29.84,80983.52,13.1,-0.58483,0.00017,29.47753]
[1778816359210,29.84,80986.66,13.1,-0.58429,0.00017,29.48736]
[1778816362350,29.84,80994.88,13.1,-0.58287,0.00017,29.5129]
[1778816366559,29.83,80994.36,13.1,-0.58298,0.00017,29.51108]
[1778816367582,29.83,80986.5,13.1,-0.58434,0.00017,29.4864]
[1778816368482,29.83,80986.5,13.1,-0.58434,0.00017,29.4864]
[1778816368725,29.83,80986.5,13.1,-0.58434,0.00017,29.4864]
[1778816369874,29.83,80986.45,13.1,-0.58436,0.00017,29.48616]
[1778816369878,29.83,80986.45,13.1,-0.58436,0.00017,29.48616]
[1778816369976,29.83,80992.4,13.1,-0.58333,0.00017,29.50475]
[1778816370375,29.83,80992.4,13.1,-0.58333,0.00017,29.50475]
[1778816370879,29.83,80992.4,13.1,-0.58333,0.00017,29.50475]
[1778816370932,29.83,80992.4,13.1,-0.58333,0.00017,29.50475]
[1778816371299,29.83,80994.59,13.1,-0.58296,0.00017,29.51151]
[1778816371378,29.83,80994.59,13.1,-0.58296,0.00017,29.51151]
[1778816372650,29.83,80994.29,13.1,-0.58302,0.00017,29.5072]
[1778816374389,29.83,80995.0,13.1,-0.5829,0.00017,29.5093]
[1778816379666,29.82,80996.45,13.1,-0.58267,0.00017,29.51351]
[1778816382292,29.82,80996.96,13.1,-0.58258,0.00017,29.51504]
[1778816385196,29.82,81002.2,13.1,-0.58169,0.00017,29.53102]
[1778816385396,29.82,81002.2,13.1,-0.58169,0.00017,29.53102]
[1778816386897,29.82,80998.05,13.1,-0.58241,0.00017,29.51822]
[1778816390904,29.81,80997.53,13.1,-0.58251,0.00017,29.51644]
[1778816390905,29.81,80997.53,13.1,-0.58251,0.00017,29.51644]
[1778816391092,29.81,80997.53,13.1,-0.58251,0.00017,29.51636]
[1778816391362,29.81,80997.53,13.1,-0.58251,0.00017,29.51636]
[1778816391529,29.81,80997.53,13.1,-0.58251,0.00017,29.51636]
[1778816391699,29.81,80997.53,13.1,-0.58251,0.00017,29.51636]
[1778816391750,29.81,80960.38,13.1,-0.58894,0.00017,29.39767]
[1778816392135,29.81,80960.38,13.1,-0.58894,0.00017,29.39767]
[1778816392409,29.81,80960.38,13.1,-0.58894,0.00017,29.39767]
[1778816392721,29.81,80960.38,13.1,-0.58894,0.00017,29.39767]
[1778816392757,29.81,80952.74,13.1,-0.59025,0.00017,29.37242]
[1778816393080,29.81,80952.74,13.1,-0.59025,0.00017,29.37242]
[1778816393220,29.81,80952.74,13.1,-0.59025,0.00017,29.37242]
[1778816393633,29.81,80952.74,13.1,-0.59025,0.00017,29.37242]
[1778816393764,29.81,80954.55,13.1,-0.58994,0.00017,29.37847]
[1778816394410,29.81,80954.55,13.1,-0.58994,0.00017,29.37847]
[1778816395015,29.81,80954.55,13.1,-0.58994,0.00017,29.37847]
[1778816394771,29.81,80955.36,13.1,-0.5898,0.00017,29.38117]
[1778816395554,29.81,80955.36,13.1,-0.5898,0.00017,29.38117]
[1778816395778,29.81,80955.2,13.1,-0.58982,0.00017,29.38064]
[1778816396563,29.81,80955.2,13.1,-0.58982,0.00017,29.38064]
[1778816396642,29.81,80955.2,13.1,-0.58982,0.00017,29.38064]
[1778816401387,29.81,80955.21,13.1,-0.58982,0.00017,29.3807]
[1778816401827,29.81,80960.33,13.1,-0.58894,0.00017,29.39766]
[1778816402750,29.81,80960.33,13.1,-0.58894,0.00017,29.39766]
[1778816402931,29.81,80969.99,13.1,-0.58727,0.00017,29.42925]
[1778816404490,29.81,80973.42,13.1,-0.58667,0.00017,29.44036]
[1778816404848,29.81,80979.02,13.1,-0.5857,0.00017,29.45837]
[1778816406962,29.82,80979.41,13.1,-0.58563,0.00017,29.45967]
[1778816407028,29.82,80979.38,13.1,-0.58563,0.00017,29.45969]
[1778816412930,29.82,80979.6,13.1,-0.58559,0.00017,29.46041]
[1778816417965,29.82,80981.32,13.1,-0.58529,0.00017,29.46594]
[1778816418270,29.82,80981.32,13.1,-0.58529,0.00017,29.46594]
[1778816419937,29.82,80981.32,13.1,-0.58529,0.00017,29.46594]
[1778816419937,29.82,80981.32,13.1,-0.58529,0.00017,29.46594]
[1778816419979,29.82,80981.36,13.1,-0.58529,0.00017,29.46599]
[1778816420436,29.82,80981.36,13.1,-0.58529,0.00017,29.46599]
[1778816421946,29.82,80981.36,13.1,-0.58529,0.00017,29.46599]
[1778816423000,29.81,80989.15,13.1,-0.58395,0.00017,29.49047]
[1778816425944,29.81,80989.42,13.1,-0.58391,0.00017,29.49121]
[1778816428447,29.81,80989.28,13.1,-0.58394,0.00017,29.49062]
[1778816434078,29.8,80993.2,13.1,-0.58329,0.00017,29.49922]
[1778816434960,29.8,80993.2,13.1,-0.58329,0.00017,29.49922]
[1778816435460,29.8,80992.75,13.1,-0.58337,0.00017,29.49778]
[1778816445157,29.8,80993.83,13.1,-0.58321,0.00017,29.50078]
[1778816450192,29.79,80993.94,13.1,-0.5832,0.00017,29.50099]
[1778816455227,29.79,80994.69,13.1,-0.58308,0.00017,29.50321]
[1778816460262,29.79,80994.14,13.1,-0.58318,0.00017,29.50141]
[1778816465297,29.79,80994.49,13.1,-0.58312,0.00017,29.50242]
[1778816466331,29.79,80994.49,13.1,-0.58312,0.00017,29.50242]
[1778816466977,29.79,80994.49,13.1,-0.58312,0.00017,29.50242]
[1778816467111,29.79,80994.49,13.1,-0.58312,0.00017,29.50242]
[1778816467116,29.79,80994.49,13.1,-0.58312,0.00017,29.50242]
[1778816467615,29.79,80995.01,13.1,-0.58303,0.00017,29.50403]
[1778816467773,29.79,80995.01,13.1,-0.58303,0.00017,29.50403]
[1778816467835,29.79,81004.18,13.1,-0.58144,0.00017,29.53231]
[1778816468335,29.79,81004.18,13.1,-0.58144,0.00017,29.53231]
[1778816470241,29.79,81006.91,13.1,-0.58097,0.00017,29.54067]
[1778816472621,29.79,81007.02,13.1,-0.58095,0.00017,29.54102]
[1778816475124,29.79,81008.79,13.1,-0.58064,0.00017,29.54642]
[1778816476626,29.79,81008.63,13.1,-0.58067,0.00017,29.54595]
[1778816479186,29.79,81009.88,13.1,-0.58045,0.00017,29.54971]
[1778816480630,29.79,81009.88,13.1,-0.58045,0.00017,29.5497]
[1778816486446,29.79,81009.23,13.1,-0.58057,0.00017,29.54771]
[1778816489642,29.79,81009.22,13.1,-0.58057,0.00017,29.54767]
[1778816490072,29.79,81009.22,13.1,-0.58057,0.00017,29.54767]
[1778816490143,29.79,81009.22,13.1,-0.58057,0.00017,29.54767]
[1778816490646,29.79,81009.22,13.1,-0.58057,0.00017,29.54767]
[1778816491663,29.79,81009.68,13.1,-0.58049,0.00017,29.54906]
[1778816495509,29.79,81015.31,13.1,-0.57953,0.00017,29.56257]
[1778816496435,29.79,81015.31,13.1,-0.57953,0.00017,29.56257]
[1778816501551,29.78,81018.36,13.1,-0.579,0.00017,29.57164]
[1778816502750,29.78,81018.36,13.1,-0.579,0.00017,29.57164]
[1778816503492,29.78,81018.0,13.1,-0.57906,0.00017,29.57056]
[1778816506057,29.78,81018.18,13.1,-0.57903,0.00017,29.57109]
[1778816511065,29.78,81018.24,13.1,-0.57902,0.00017,29.57125]
[1778816511603,29.78,81018.23,13.1,-0.57902,0.00017,29.57122]
[1778816512542,29.78,81019.06,13.1,-0.57888,0.00017,29.57369]
[1778816513608,29.78,81018.84,13.1,-0.57892,0.00017,29.57304]
[1778816518910,29.78,81020.67,13.1,-0.5786,0.00017,29.57847]
[1778816523705,29.78,81015.2,13.1,-0.57956,0.00017,29.56209]
[1778816524712,29.78,81021.1,13.1,-0.57853,0.00017,29.5797]
[1778816525532,29.78,81021.1,13.1,-0.57853,0.00017,29.5797]
[1778816526009,29.78,81021.1,13.1,-0.57853,0.00017,29.5797]
[1778816528248,29.78,81020.21,13.1,-0.57869,0.00017,29.57703]
[1778816528683,29.78,81020.21,13.1,-0.57869,0.00017,29.57703]
[1778816529860,29.78,81020.28,13.1,-0.57867,0.00017,29.57723]
[1778816535789,29.78,81020.9,13.1,-0.57857,0.00017,29.57903]
[1778816536499,29.78,81020.9,13.1,-0.57857,0.00017,29.57903]
[1778816536601,29.78,81020.9,13.1,-0.57857,0.00017,29.57903]
[1778816536638,29.78,81020.9,13.1,-0.57857,0.00017,29.57903]
[1778816536642,29.78,81020.9,13.1,-0.57857,0.00017,29.57903]
[1778816536690,29.78,81020.9,13.1,-0.57857,0.00017,29.57903]
[1778816536945,29.78,81020.9,13.1,-0.57857,0.00017,29.57903]
[1778816537108,29.78,81026.93,13.1,-0.57752,0.00017,29.59681]
[1778816538008,29.78,81037.82,13.1,-0.57563,0.00017,29.62845]
[1778816543567,29.78,81037.51,13.1,-0.57568,0.00017,29.62761]
[1778816544025,29.78,81037.51,13.1,-0.57568,0.00017,29.62761]
[1778816544089,29.78,81037.51,13.1,-0.57568,0.00017,29.62761]
[1778816544175,29.78,81037.51,13.1,-0.57568,0.00017,29.62761]
[1778816544355,29.78,81037.46,13.1,-0.57569,0.00017,29.62747]
[1778816544453,29.78,81037.46,13.1,-0.57569,0.00017,29.62747]
[1778816544604,29.78,81037.46,13.1,-0.57569,0.00017,29.62747]
[1778816544716,29.78,81037.46,13.1,-0.57569,0.00017,29.62747]
[1778816545097,29.78,81037.46,13.1,-0.57569,0.00017,29.62747]
[1778816545103,29.78,81037.46,13.1,-0.57569,0.00017,29.62747]
[1778816545174,29.78,81009.63,13.1,-0.58052,0.00017,29.5453]
[1778816545485,29.78,81009.63,13.1,-0.58052,0.00017,29.5453]
[1778816545596,29.78,81009.63,13.1,-0.58052,0.00017,29.5453]
[1778816546039,29.78,81009.63,13.1,-0.58052,0.00017,29.5453]
[1778816546089,29.78,81001.27,13.1,-0.58197,0.00017,29.51976]
[1778816547097,29.78,81001.27,13.1,-0.58197,0.00017,29.51976]
[1778816552908,29.78,81000.94,13.1,-0.58204,0.00017,29.5153]
[1778816558953,29.78,81001.15,13.1,-0.58202,0.00017,29.5158]
[1778816560241,29.78,81001.15,13.1,-0.58202,0.00017,29.51578]
[1778816564117,29.78,81001.26,13.1,-0.582,0.00017,29.51606]
[1778816564617,29.78,81001.06,13.1,-0.58204,0.00017,29.51541]
[1778816565620,29.78,81000.98,13.1,-0.58205,0.00017,29.51516]
[1778816566002,29.77,80993.94,13.1,-0.58328,0.00017,29.49332]
[1778816568714,29.77,80992.2,13.1,-0.58358,0.00017,29.48784]
[1778816571963,29.77,80991.82,13.1,-0.58365,0.00017,29.48655]
[1778816572634,29.77,80991.48,13.1,-0.58371,0.00017,29.48545]
[1778816572936,29.77,80991.48,13.1,-0.58371,0.00017,29.48545]
[1778816573054,29.77,80996.37,13.1,-0.58287,0.00017,29.50069]
[1778816573633,29.77,80996.37,13.1,-0.58287,0.00017,29.50069]
[1778816576635,29.77,80995.13,13.1,-0.58309,0.00017,29.49676]
[1778816576636,29.77,80995.13,13.1,-0.58309,0.00017,29.49676]
[1778816577166,29.77,80995.13,13.1,-0.58309,0.00017,29.49676]
[1778816578636,29.77,80995.74,13.1,-0.58298,0.00017,29.49862]
[1778816578637,29.77,80995.74,13.1,-0.58298,0.00017,29.49862]
[1778816579637,29.77,80995.67,13.1,-0.583,0.00017,29.49838]
[1778816580298,29.77,80995.83,13.1,-0.58297,0.00017,29.49886]
[1778816580639,29.77,80995.83,13.1,-0.58297,0.00017,29.49886]
[1778816586145,29.77,80995.18,13.1,-0.58309,0.00017,29.49671]
[1778816589655,29.76,80995.32,13.1,-0.58307,0.00017,29.4971]
[1778816590154,29.76,80995.32,13.1,-0.58307,0.00017,29.4971]
[1778816592171,29.76,80995.28,13.1,-0.58308,0.00017,29.49695]
[1778816592657,29.76,80995.35,13.1,-0.58307,0.00017,29.49715]
[1778816592658,29.76,80995.35,13.1,-0.58307,0.00017,29.49715]
[1778816596103,29.76,80995.42,13.1,-0.58306,0.00017,29.49734]
[1778816601250,29.76,81001.51,13.1,-0.582,0.00017,29.51619]
[1778816606285,29.76,81001.31,13.1,-0.58203,0.00017,29.51558]
[1778816613454,29.76,81001.34,13.1,-0.58203,0.00017,29.51568]
[1778816613682,29.76,81001.34,13.1,-0.58203,0.00017,29.51568]
[1778816614341,29.76,80994.97,13.1,-0.58314,0.00017,29.49257]
[1778816619377,29.76,80992.98,13.1,-0.58349,0.00017,29.48627]
[1778816624411,29.76,80989.74,13.1,-0.58406,0.00017,29.47598]
[1778816629201,29.76,80989.73,13.1,-0.58407,0.00017,29.47589]
[1778816629412,29.76,80990.01,13.1,-0.58403,0.00017,29.47667]
[1778816629708,29.76,80990.01,13.1,-0.58403,0.00017,29.47667]
[1778816629708,29.76,80990.01,13.1,-0.58403,0.00017,29.47667]
[1778816638509,29.75,80987.09,13.1,-0.58455,0.00017,29.46715]
[1778816643545,29.75,80986.78,13.1,-0.58462,0.00017,29.46596]
[1778816644758,29.75,80986.78,13.1,-0.58462,0.00017,29.46596]
[1778816644793,29.75,80986.78,13.1,-0.58462,0.00017,29.46596]
[1778816644828,29.75,80986.78,13.1,-0.58462,0.00017,29.46596]
[1778816645559,29.74,80978.65,13.1,-0.58603,0.00017,29.43995]
[1778816650596,29.74,80978.1,13.1,-0.58614,0.00017,29.43801]
[1778816657645,29.74,80977.71,13.1,-0.58622,0.00017,29.43653]
[1778816665701,29.73,80977.49,13.1,-0.58627,0.00017,29.43558]
[1778816670736,29.73,80977.97,13.1,-0.5862,0.00017,29.43698]
[1778816677403,29.73,80977.26,13.1,-0.58634,0.00017,29.43119]
[1778816682820,29.72,80982.44,13.1,-0.58546,0.00017,29.44755]
[1778816684834,29.72,80988.08,13.1,-0.58448,0.00017,29.46541]
[1778816689869,29.72,80987.72,13.1,-0.58456,0.00017,29.46405]
[1778816694904,29.71,80985.53,13.1,-0.58495,0.00017,29.45688]
[1778816698242,29.71,80985.64,13.1,-0.58494,0.00017,29.45715]
[1778816703967,29.71,80980.81,13.1,-0.58579,0.00017,29.44147]
[1778816709002,29.7,80978.64,13.1,-0.58618,0.00017,29.43433]
[1778816714037,29.7,80980.24,13.1,-0.58591,0.00017,29.43932]
[1778816715486,29.7,80980.23,13.1,-0.58592,0.00017,29.43926]
[1778816721089,29.7,80980.87,13.1,-0.58582,0.00017,29.44112]
[1778816726124,29.69,80981.73,13.1,-0.58568,0.00017,29.44371]
[1778816731159,29.69,80984.49,13.1,-0.58522,0.00017,29.44897]
[1778816734840,29.69,80986.89,13.1,-0.58481,0.00017,29.4565]
[1778816736901,29.69,80990.63,13.1,-0.58416,0.00017,29.46827]
[1778816739386,29.68,80997.1,13.1,-0.58304,0.00017,29.48853]
[1778816749285,29.68,80999.22,13.1,-0.58268,0.00017,29.49508]
[1778816754320,29.68,81002.85,13.1,-0.58204,0.00017,29.50634]
[1778816759356,29.68,81004.17,13.1,-0.58181,0.00017,29.51047]
[1778816759491,29.68,81004.17,13.1,-0.58181,0.00017,29.51047]
[1778816760992,29.68,81005.25,13.1,-0.58162,0.00017,29.51381]
[1778816763997,29.69,81004.34,13.1,-0.58178,0.00017,29.51106]
[1778816764391,29.69,81009.79,13.1,-0.58083,0.00017,29.52777]
[1778816765851,29.69,81010.72,13.1,-0.58066,0.00017,29.53063]
[1778816765905,29.69,81010.72,13.1,-0.58066,0.00017,29.53063]
[1778816771514,29.69,81010.65,13.1,-0.58067,0.00017,29.53054]
[1778816778489,29.69,81011.65,13.1,-0.58048,0.00017,29.53378]
[1778816783019,29.69,81011.6,13.1,-0.58048,0.00017,29.53367]
[1778816783019,29.69,81011.6,13.1,-0.58048,0.00017,29.53367]
[1778816785021,29.7,81011.6,13.1,-0.58048,0.00017,29.53372]
[1778816791583,29.7,81007.34,13.1,-0.58122,0.00017,29.5175]
[1778816796618,29.7,81006.11,13.1,-0.58143,0.00017,29.51379]
[1778816797655,29.7,81006.11,13.1,-0.58143,0.00017,29.51379]
[1778816797920,29.7,81006.11,13.1,-0.58143,0.00017,29.51379]
[1778816797931,29.7,81006.11,13.1,-0.58143,0.00017,29.51379]
[1778816800649,29.7,80997.6,13.1,-0.58291,0.00017,29.48751]
[1778816802663,29.7,80992.6,13.1,-0.58378,0.00017,29.47184]
[1778816805932,29.7,80994.15,13.1,-0.58352,0.00017,29.47667]
[1778816806933,29.7,80994.99,13.1,-0.58337,0.00017,29.47929]
[1778816812734,29.7,80993.85,13.1,-0.58358,0.00017,29.47562]
[1778816817769,29.7,80993.94,13.1,-0.58357,0.00017,29.47582]
[1778816820790,29.69,80988.53,13.1,-0.58451,0.00017,29.45871]
[1778816823811,29.69,80983.59,13.1,-0.58537,0.00017,29.4429]
[1778816825825,29.69,80990.45,13.1,-0.58419,0.00017,29.46461]
[1778816831756,29.69,80990.25,13.1,-0.58423,0.00017,29.4639]
[1778816832966,29.69,80990.25,13.1,-0.58423,0.00017,29.46383]
[1778816836902,29.69,81004.57,13.1,-0.58175,0.00017,29.50838]
[1778816837595,29.69,81004.57,13.1,-0.58175,0.00017,29.50838]
[1778816838077,29.69,81004.57,13.1,-0.58175,0.00017,29.50838]
[1778816838097,29.69,81004.57,13.1,-0.58175,0.00017,29.50838]
[1778816838131,29.69,81009.96,13.1,-0.58081,0.00017,29.5249]
[1778816838594,29.69,81009.96,13.1,-0.58081,0.00017,29.5249]
[1778816839595,29.69,81013.67,13.1,-0.58016,0.00017,29.53619]
[1778816844958,29.69,81008.83,13.1,-0.581,0.00017,29.52157]
[1778816850008,29.69,81008.73,13.1,-0.58101,0.00017,29.52134]
[1778816855028,29.69,81007.98,13.1,-0.58114,0.00017,29.51574]
[1778816859056,29.69,81002.56,13.1,-0.58208,0.00017,29.49912]
[1778816861751,29.69,81002.5,13.1,-0.58209,0.00017,29.49894]
[1778816862509,29.69,81002.5,13.1,-0.58209,0.00017,29.49894]
[1778816865088,29.69,81000.68,13.1,-0.58241,0.00017,29.49332]
[1778816870133,29.69,80998.22,13.1,-0.58284,0.00017,29.48567]
[1778816875168,29.69,80995.54,13.1,-0.58331,0.00017,29.47729]
[1778816880203,29.69,80995.66,13.1,-0.58329,0.00017,29.47765]
[1778816885238,29.69,80991.86,13.1,-0.58395,0.00017,29.46568]
[1778816890273,29.69,80991.57,13.1,-0.58401,0.00017,29.46466]
[1778816895308,29.69,80992.6,13.1,-0.58383,0.00017,29.46781]
[1778816900343,29.69,80992.54,13.1,-0.58385,0.00017,29.46752]
[1778816903067,29.68,80992.51,13.1,-0.58386,0.00017,29.46739]
[1778816908399,29.68,80999.33,13.1,-0.58268,0.00017,29.48865]
[1778816913434,29.68,80999.97,13.1,-0.58258,0.00017,29.48724]
[1778816917848,29.68,80999.4,13.1,-0.58267,0.00017,29.48548]
[1778816918089,29.68,80999.4,13.1,-0.58267,0.00017,29.48548]
[1778816923504,29.68,80993.25,13.1,-0.58375,0.00017,29.46621]
[1778816928540,29.68,80992.51,13.1,-0.58388,0.00017,29.46384]
[1778816933575,29.68,80992.66,13.1,-0.58386,0.00017,29.46427]
[1778816938610,29.68,80996.38,13.1,-0.58321,0.00017,29.4759]
[1778816943645,29.68,80995.39,13.1,-0.58338,0.00017,29.47279]
[1778816948680,29.68,80992.35,13.1,-0.58391,0.00017,29.46322]
[1778816954724,29.68,80991.58,13.1,-0.58405,0.00017,29.46076]
[1778816958097,29.68,80991.54,13.1,-0.58406,0.00017,29.46063]
[1778816958180,29.68,80991.54,13.1,-0.58406,0.00017,29.46063]
[1778816958315,29.68,80991.54,13.1,-0.58406,0.00017,29.46063]
[1778816959181,29.68,80981.41,13.1,-0.58582,0.00017,29.42833]
[1778816963787,29.67,80980.1,13.1,-0.58606,0.00017,29.42391]
[1778816969789,29.67,80979.93,13.1,-0.5861,0.00017,29.42321]
[1778816976878,29.66,80979.9,13.1,-0.58614,0.00017,29.41942]
[1778816981913,29.66,80980.01,13.1,-0.58613,0.00017,29.41963]
[1778816986948,29.66,80979.93,13.1,-0.58615,0.00017,29.41924]
[1778816991983,29.66,80979.88,13.1,-0.58616,0.00017,29.41895]
[1778816995176,29.66,80979.73,13.1,-0.58619,0.00017,29.41842]
[1778816995277,29.66,80979.73,13.1,-0.58619,0.00017,29.41842]
[1778816995408,29.66,80979.73,13.1,-0.58619,0.00017,29.41842]
[1778816995465,29.66,80979.73,13.1,-0.5862,0.00017,29.4184]
[1778816996012,29.65,80968.6,13.1,-0.58813,0.00017,29.38215]
[1778816996707,29.65,80968.6,13.1,-0.58813,0.00017,29.38215]
[1778817001034,29.65,80963.49,13.1,-0.58902,0.00017,29.36528]
[1778817002053,29.65,80969.14,13.1,-0.58804,0.00017,29.38392]
[1778817007089,29.65,80968.97,13.1,-0.58807,0.00017,29.38333]
[1778817009062,29.65,80969.06,13.1,-0.58805,0.00017,29.38362]
[1778817009102,29.65,80969.1,13.1,-0.58805,0.00017,29.38375]
[1778817015643,29.65,80967.09,13.1,-0.5884,0.00017,29.37712]
[1778817021962,29.65,80969.51,13.1,-0.58798,0.00017,29.38504]
[1778817030249,29.65,80973.43,13.1,-0.5873,0.00017,29.3978]
[1778817035284,29.65,80973.92,13.1,-0.58723,0.00017,29.39595]
[1778817040319,29.65,80973.61,13.1,-0.58729,0.00017,29.39489]
[1778817043069,29.65,80974.02,13.1,-0.58722,0.00017,29.39621]
[1778817043117,29.65,80974.02,13.1,-0.58722,0.00017,29.39621]
[1778817043215,29.65,80974.02,13.1,-0.58722,0.00017,29.39621]
[1778817043473,29.65,80974.02,13.1,-0.58722,0.00017,29.39621]
[1778817043522,29.65,80974.02,13.1,-0.58722,0.00017,29.39621]
[1778817043606,29.65,80978.35,13.1,-0.58647,0.00017,29.41023]
[1778817049382,29.65,80982.62,13.1,-0.58573,0.00017,29.42387]
[1778817054417,29.64,80982.5,13.1,-0.58576,0.00017,29.42337]
[1778817059452,29.64,80982.25,13.1,-0.58581,0.00017,29.42245]
[1778817064487,29.64,80982.28,13.1,-0.58581,0.00017,29.42243]
[1778817069522,29.64,80982.43,13.1,-0.58579,0.00017,29.42279]
[1778817075564,29.64,80982.17,13.1,-0.58584,0.00017,29.42183]
[1778817080286,29.63,80986.44,13.1,-0.58511,0.00017,29.43542]
[1778817080786,29.63,80990.86,13.1,-0.58434,0.00017,29.44945]
[1778817081179,29.63,80990.86,13.1,-0.58434,0.00017,29.44945]
[1778817081529,29.63,80990.86,13.1,-0.58434,0.00017,29.44945]
[1778817081643,29.63,80990.86,13.1,-0.58434,0.00017,29.44945]
[1778817084787,29.63,80987.77,13.1,-0.58488,0.00017,29.43949]
[1778817085634,29.63,80994.0,13.1,-0.5838,0.00017,29.45922]
[1778817085793,29.63,80994.0,13.1,-0.5838,0.00017,29.45922]
[1778817087851,29.63,80994.2,13.1,-0.58377,0.00017,29.4598]
[1778817088770,29.63,80994.2,13.1,-0.58377,0.00017,29.4598]
[1778817089299,29.63,80994.15,13.1,-0.58378,0.00017,29.45961]
[1778817097718,29.63,80992.6,13.1,-0.58407,0.00017,29.45117]
[1778817102753,29.62,80993.25,13.1,-0.58396,0.00017,29.45316]
[1778817103760,29.62,80998.17,13.1,-0.5831,0.00017,29.4686]
[1778817108796,29.63,81000.92,13.1,-0.58262,0.00017,29.47722]
[1778817111588,29.63,81000.92,13.1,-0.58262,0.00017,29.47722]
[1778817111831,29.63,81000.92,13.1,-0.58262,0.00017,29.47724]
[1778817113831,29.63,80993.3,13.1,-0.58395,0.00017,29.45337]
[1778817118866,29.62,80991.3,13.1,-0.5843,0.00017,29.44701]
[1778817123901,29.62,80991.23,13.1,-0.58431,0.00017,29.44674]
[1778817129351,29.62,80993.91,13.1,-0.58385,0.00017,29.45517]
[1778817130646,29.62,80993.49,13.1,-0.58392,0.00017,29.45384]
[1778817130853,29.62,80994.47,13.1,-0.58375,0.00017,29.45692]
[1778817136784,29.62,80993.23,13.1,-0.58397,0.00017,29.453]
[1778817141648,29.62,80992.86,13.1,-0.58403,0.00017,29.45182]
[1778817144044,29.62,80998.09,13.1,-0.58312,0.00017,29.46828]
[1778817149079,29.62,80998.01,13.1,-0.58313,0.00017,29.4681]
[1778817158142,29.63,80997.96,13.1,-0.58314,0.00017,29.46469]
[1778817164185,29.63,80998.12,13.1,-0.58311,0.00017,29.46528]
[1778817173248,29.63,80997.32,13.1,-0.58324,0.00017,29.46292]
[1778817178283,29.63,80997.92,13.1,-0.58313,0.00017,29.46489]
[1778817184325,29.64,80996.51,13.1,-0.58337,0.00017,29.46058]
[1778817188705,29.64,80996.51,13.1,-0.58336,0.00017,29.46061]
[1778817190369,29.64,80990.49,13.1,-0.58441,0.00017,29.44169]
[1778817195403,29.64,80987.15,13.1,-0.58499,0.00017,29.43108]
[1778817200438,29.64,80987.68,13.1,-0.5849,0.00017,29.43276]
[1778817205473,29.64,80989.23,13.1,-0.58463,0.00017,29.43767]
[1778817209222,29.64,80989.16,13.1,-0.58464,0.00017,29.43744]
[1778817211506,29.64,80998.33,13.1,-0.58305,0.00017,29.46633]
[1778817216550,29.64,81000.91,13.1,-0.5826,0.00017,29.47108]
[1778817220920,29.64,81001.15,13.1,-0.58255,0.00017,29.47188]
[1778817230648,29.64,81001.45,13.1,-0.58249,0.00017,29.47303]
[1778817235683,29.65,81002.07,13.1,-0.58237,0.00017,29.47506]
[1778817240119,29.65,81004.76,13.1,-0.5819,0.00017,29.48348]
[1778817240121,29.65,81004.76,13.1,-0.5819,0.00017,29.48348]
[1778817240718,29.65,81010.5,13.1,-0.58089,0.00017,29.50113]
[1778817241619,29.65,81010.5,13.1,-0.58089,0.00017,29.50113]
[1778817241621,29.65,81010.5,13.1,-0.58089,0.00017,29.50113]
[1778817244621,29.65,81009.5,13.1,-0.58106,0.00017,29.49817]
[1778817245221,29.65,81009.46,13.1,-0.58107,0.00017,29.49808]
[1778817250788,29.66,81011.72,13.1,-0.58066,0.00017,29.50518]
[1778817252981,29.66,81011.72,13.1,-0.58066,0.00017,29.50518]
[1778817255823,29.65,81018.64,13.1,-0.57946,0.00017,29.52608]
[1778817256848,29.65,81018.64,13.1,-0.57946,0.00017,29.52608]
[1778817262872,29.66,81023.47,13.1,-0.5786,0.00017,29.54079]
[1778817267120,29.66,81022.36,13.1,-0.57879,0.00017,29.53754]
[1778817272946,29.66,81024.45,13.1,-0.57843,0.00017,29.54042]
[1778817275853,29.66,81025.89,13.1,-0.57818,0.00017,29.5447]
[1778817275946,29.66,81025.89,13.1,-0.57818,0.00017,29.5447]
[1778817275968,29.66,81025.2,13.1,-0.5783,0.00017,29.54265]
[1778817276912,29.66,81025.2,13.1,-0.5783,0.00017,29.54265]
[1778817279305,29.66,81031.6,13.1,-0.57718,0.00017,29.56153]
[1778817279943,29.66,81031.6,13.1,-0.57718,0.00017,29.56153]
[1778817279957,29.66,81031.6,13.1,-0.57718,0.00017,29.56153]
[1778817279977,29.66,81031.6,13.1,-0.57718,0.00017,29.56153]
[1778817279994,29.66,81031.6,13.1,-0.57718,0.00017,29.56153]
[1778817279995,29.66,81028.77,13.1,-0.57767,0.00017,29.5532]
[1778817281083,29.66,81028.77,13.1,-0.57767,0.00017,29.5532]
[1778817281113,29.66,81021.67,13.1,-0.57891,0.00017,29.53211]
[1778817287044,29.66,81024.83,13.1,-0.57836,0.00017,29.54155]
[1778817292728,29.66,81024.83,13.1,-0.57836,0.00017,29.54156]
[1778817292739,29.66,81024.83,13.1,-0.57836,0.00017,29.54156]
[1778817292783,29.66,81024.83,13.1,-0.57836,0.00017,29.54156]
[1778817292863,29.66,81024.87,13.1,-0.57835,0.00017,29.54168]
[1778817294093,29.66,81018.1,13.1,-0.57954,0.00017,29.52144]
[1778817299129,29.66,81017.4,13.1,-0.57965,0.00017,29.5194]
[1778817304163,29.67,81017.19,13.1,-0.57968,0.00017,29.51885]
[1778817306649,29.67,81017.22,13.1,-0.57968,0.00017,29.51895]
[1778817306697,29.67,81017.26,13.1,-0.57967,0.00017,29.51909]
[1778817313708,29.67,81018.94,13.1,-0.57938,0.00017,29.52408]
[1778817315229,29.66,81017.3,13.1,-0.57968,0.00017,29.51902]
[1778817315668,29.66,81017.3,13.1,-0.57968,0.00017,29.51902]
[1778817315712,29.66,81017.3,13.1,-0.57968,0.00017,29.51902]
[1778817315744,29.66,81017.72,13.1,-0.57961,0.00017,29.52021]
[1778817316370,29.66,81017.72,13.1,-0.57961,0.00017,29.52021]
[1778817316395,29.66,81024.26,13.1,-0.57846,0.00017,29.53981]
[1778817318310,29.66,81027.31,13.1,-0.57793,0.00017,29.54887]
[1778817318368,29.66,81027.31,13.1,-0.57793,0.00017,29.54887]
[1778817318621,29.66,81027.31,13.1,-0.57793,0.00017,29.54887]
[1778817318790,29.66,81027.31,13.1,-0.57793,0.00017,29.54887]
[1778817318869,29.66,81027.31,13.1,-0.57793,0.00017,29.54887]
[1778817321403,29.66,81030.19,13.1,-0.57743,0.00017,29.55738]
[1778817325305,29.66,81033.47,13.1,-0.57685,0.00017,29.567]
[1778817328269,29.66,81032.35,13.1,-0.57705,0.00017,29.56371]
[1778817328332,29.66,81029.0,13.1,-0.57764,0.00017,29.55386]
[1778817330308,29.66,81027.18,13.1,-0.57795,0.00017,29.54848]
[1778817330346,29.66,81027.46,13.1,-0.5779,0.00017,29.54931]
[1778817335381,29.66,81030.82,13.1,-0.57733,0.00017,29.55583]
[1778817340416,29.66,81032.13,13.1,-0.5771,0.00017,29.55965]
[1778817345451,29.66,81030.88,13.1,-0.57732,0.00017,29.55595]
[1778817348450,29.66,81031.09,13.1,-0.57729,0.00017,29.55655]
[1778817350622,29.66,81033.06,13.1,-0.57694,0.00017,29.56231]
[1778817350678,29.66,81033.06,13.1,-0.57694,0.00017,29.56231]
[1778817350779,29.66,81042.21,13.1,-0.57534,0.00017,29.58888]
[1778817353768,29.66,81046.64,13.1,-0.57456,0.00017,29.60158]
[1778817357535,29.66,81040.5,13.1,-0.57564,0.00017,29.58399]
[1778817359749,29.66,81039.73,13.1,-0.57577,0.00017,29.58178]
[1778817359801,29.66,81039.73,13.1,-0.57577,0.00017,29.58178]
[1778817364584,29.66,81032.77,13.1,-0.57698,0.00017,29.56162]
[1778817369619,29.67,81031.92,13.1,-0.57712,0.00017,29.55923]
[1778817374654,29.67,81030.87,13.1,-0.5773,0.00017,29.55626]
[1778817379689,29.67,81031.96,13.1,-0.5771,0.00017,29.55954]
[1778817384724,29.67,81030.25,13.1,-0.5774,0.00017,29.55461]
[1778817389759,29.67,81029.76,13.1,-0.57747,0.00017,29.55331]
[1778817394794,29.68,81030.11,13.1,-0.57741,0.00017,29.5511]
[1778817399829,29.68,81029.84,13.1,-0.57745,0.00017,29.55041]
[1778817404731,29.68,81030.41,13.1,-0.57735,0.00017,29.55217]
[1778817410906,29.69,81035.92,13.1,-0.57637,0.00017,29.56842]
[1778817411913,29.69,81043.53,13.1,-0.57504,0.00017,29.59039]
[1778817414553,29.69,81046.49,13.1,-0.57452,0.00017,29.59887]
[1778817414638,29.69,81046.49,13.1,-0.57452,0.00017,29.59887]
[1778817415672,29.69,81047.4,13.1,-0.57436,0.00017,29.60146]
[1778817415941,29.69,81052.68,13.1,-0.57344,0.00017,29.61638]
[1778817418400,29.69,81050.21,13.1,-0.57387,0.00017,29.60942]
[1778817423997,29.69,81050.93,13.1,-0.57375,0.00017,29.61146]
[1778817429032,29.69,81051.4,13.1,-0.57366,0.00017,29.61277]
[1778817434067,29.69,81052.5,13.1,-0.57347,0.00017,29.61584]
[1778817434192,29.69,81052.5,13.1,-0.57347,0.00017,29.61584]
[1778817435295,29.69,81056.84,13.1,-0.57271,0.00017,29.62799]
[1778817437625,29.69,81060.12,13.1,-0.57214,0.00018,29.6371]
[1778817438608,29.69,81060.85,13.1,-0.57201,0.00018,29.63913]
[1778817438621,29.69,81060.85,13.1,-0.57201,0.00018,29.63913]
[1778817438664,29.69,81060.85,13.1,-0.57201,0.00018,29.63913]
[1778817439040,29.69,81060.85,13.1,-0.57201,0.00018,29.63913]
[1778817439042,29.69,81060.85,13.1,-0.57201,0.00018,29.63913]
[1778817439105,29.69,81073.12,13.1,-0.56986,0.00018,29.67263]
[1778817439167,29.69,81073.12,13.1,-0.56986,0.00018,29.67263]
[1778817439568,29.69,81073.12,13.1,-0.56986,0.00018,29.67263]
[1778817440111,29.69,81083.91,13.1,-0.56798,0.00018,29.70135]
[1778817440559,29.69,81083.91,13.1,-0.56798,0.00018,29.70135]
[1778817443313,29.68,81084.34,13.1,-0.56791,0.00018,29.70237]
[1778817443337,29.68,81084.34,13.1,-0.56791,0.00018,29.70237]
[1778817443352,29.68,81084.34,13.1,-0.56791,0.00018,29.70237]
[1778817444140,29.68,81079.73,13.1,-0.56872,0.00018,29.69014]
[1778817447161,29.68,81073.01,13.1,-0.5699,0.00018,29.67205]
[1778817452196,29.67,81072.58,13.1,-0.57,0.00018,29.66738]
[1778817456700,29.67,81071.46,13.1,-0.5702,0.00018,29.66426]
[1778817460654,29.67,81069.87,13.1,-0.57049,0.00018,29.65983]
[1778817466294,29.66,81069.64,13.1,-0.57054,0.00018,29.65901]
[1778817471329,29.66,81069.5,13.1,-0.57058,0.00018,29.65849]
[1778817472301,29.66,81069.5,13.1,-0.57058,0.00018,29.65849]
[1778817474720,29.66,81066.77,13.1,-0.57106,0.00018,29.65098]
[1778817480483,29.66,81063.21,13.1,-0.57168,0.00018,29.64128]
[1778817483963,29.66,81061.42,13.1,-0.57199,0.00018,29.6364]
[1778817484264,29.66,81061.42,13.1,-0.57199,0.00018,29.63642]
[1778817486944,29.66,81058.04,13.1,-0.57258,0.00018,29.62708]
[1778817487860,29.66,81057.52,13.1,-0.57267,0.00018,29.62565]
[1778817491469,29.67,81060.69,13.1,-0.57211,0.00018,29.63454]
[1778817493483,29.67,81060.53,13.1,-0.57213,0.00018,29.63413]
[1778817498518,29.67,81060.3,13.1,-0.57217,0.00018,29.63358]
[1778817500153,29.67,81060.3,13.1,-0.57217,0.00018,29.63358]
[1778817500172,29.67,81060.3,13.1,-0.57217,0.00018,29.63358]
[1778817509596,29.67,81057.58,13.1,-0.57263,0.00018,29.62616]
[1778817514632,29.67,81057.12,13.1,-0.57272,0.00018,29.62157]
[1778817520674,29.68,81057.39,13.1,-0.57267,0.00018,29.62238]
[1778817525630,29.68,81058.22,13.1,-0.57252,0.00018,29.62474]
[1778817530744,29.68,81061.66,13.1,-0.57192,0.00018,29.63419]
[1778817534294,29.67,81061.32,13.1,-0.57198,0.00018,29.6332]
[1778817540814,29.67,81062.2,13.1,-0.57184,0.00018,29.63549]
[1778817544356,29.67,81059.58,13.1,-0.5723,0.00018,29.62818]
[1778817546678,29.67,81059.5,13.1,-0.57232,0.00018,29.62794]
[1778817548870,29.67,81054.09,13.1,-0.57326,0.00018,29.61289]
[1778817554912,29.67,81053.86,13.1,-0.5733,0.00018,29.61229]
[1778817559947,29.67,81053.17,13.1,-0.57342,0.00018,29.61037]
[1778817565989,29.67,81052.89,13.1,-0.57347,0.00018,29.60961]
[1778817571024,29.67,81051.5,13.1,-0.57372,0.00018,29.60233]
[1778817574931,29.67,81049.26,13.1,-0.57411,0.00018,29.596]
[1778817579573,29.67,81045.45,13.1,-0.57478,0.00017,29.58515]
[1778817579884,29.67,81045.45,13.1,-0.57478,0.00017,29.58515]
[1778817580233,29.67,81045.45,13.1,-0.57478,0.00017,29.58515]
[1778817581383,29.67,81048.99,13.1,-0.57416,0.00018,29.59523]
[1778817581722,29.67,81048.99,13.1,-0.57416,0.00018,29.59523]
[1778817589150,29.67,81047.26,13.1,-0.57446,0.00017,29.59032]
[1778817594185,29.67,81046.85,13.1,-0.57453,0.00017,29.58917]
[1778817599220,29.67,81049.89,13.1,-0.574,0.00018,29.59781]
[1778817601715,29.67,81049.73,13.1,-0.57402,0.00018,29.59736]
[1778817601931,29.67,81049.73,13.1,-0.57402,0.00018,29.59736]
[1778817602241,29.67,81043.75,13.1,-0.57507,0.00017,29.58034]
[1778817603262,29.67,81043.75,13.1,-0.57507,0.00017,29.58034]
[1778817604273,29.67,81040.31,13.1,-0.57567,0.00017,29.57046]
[1778817611186,29.68,81037.27,13.1,-0.5762,0.00017,29.56174]
[1778817611818,29.67,81034.33,13.1,-0.57671,0.00017,29.55316]
[1778817615085,29.67,81033.93,13.1,-0.57679,0.00017,29.55192]
[1778817620367,29.67,81034.23,13.1,-0.57675,0.00017,29.55266]
[1778817632452,29.66,81034.04,13.1,-0.57681,0.00017,29.54844]
[1778817639501,29.66,81033.9,13.1,-0.57684,0.00017,29.54786]
[1778817641148,29.66,81033.9,13.1,-0.57684,0.00017,29.54786]
[1778817645589,29.66,81032.97,13.1,-0.57701,0.00017,29.54502]
[1778817646060,29.66,81032.97,13.1,-0.57701,0.00017,29.54502]
[1778817646143,29.66,81032.97,13.1,-0.57701,0.00017,29.54502]
[1778817646146,29.66,81032.6,13.1,-0.57708,0.00017,29.54392]
[1778817647245,29.65,81019.95,13.1,-0.57929,0.00017,29.50635]
[1778817647476,29.65,81019.95,13.1,-0.57929,0.00017,29.50635]
[1778817651552,29.65,81020.56,13.1,-0.57919,0.00017,29.50817]
[1778817656622,29.65,81023.98,13.1,-0.57862,0.00017,29.51798]
[1778817663665,29.64,81023.68,13.1,-0.57869,0.00017,29.51675]
[1778817663670,29.63,81020.36,13.1,-0.57929,0.00017,29.50657]
[1778817669240,29.63,81016.61,13.1,-0.57996,0.00017,29.49508]
[1778817669332,29.63,81016.61,13.1,-0.57996,0.00017,29.49508]
[1778817669341,29.63,81016.81,13.1,-0.57992,0.00017,29.49567]
[1778817674539,29.62,81012.83,13.1,-0.58064,0.00017,29.48331]
[1778817674748,29.62,81004.04,13.1,-0.58218,0.00017,29.45622]
[1778817679783,29.61,81006.04,13.1,-0.58185,0.00017,29.46211]
[1778817684818,29.61,81009.16,13.1,-0.58132,0.00017,29.47141]
[1778817689853,29.6,81009.32,13.1,-0.58131,0.00017,29.4716]
[1778817694888,29.6,81008.31,13.1,-0.58152,0.00017,29.4648]
[1778817695579,29.6,81008.31,13.1,-0.58152,0.00017,29.4648]
[1778817695895,29.59,81004.46,13.1,-0.5822,0.00017,29.45284]
[1778817702673,29.59,81003.66,13.1,-0.58235,0.00017,29.45014]
[1778817707979,29.58,81002.74,13.1,-0.58254,0.00017,29.44686]
[1778817709746,29.58,81002.77,13.1,-0.58254,0.00017,29.4469]
[1778817711749,29.58,81003.94,13.1,-0.58234,0.00017,29.45043]
[1778817717045,29.57,81002.79,13.1,-0.58256,0.00018,29.44654]
[1778817720685,29.57,81003.11,13.1,-0.58252,0.00018,29.44737]
[1778817721073,29.57,81003.14,13.1,-0.58251,0.00018,29.44742]
[1778817722078,29.57,81003.14,13.1,-0.58251,0.00018,29.44742]
[1778817722088,29.57,81003.14,13.1,-0.58251,0.00018,29.44742]
[1778817722101,29.57,81003.14,13.1,-0.58251,0.00018,29.44742]
[1778817722119,29.57,81002.44,13.1,-0.58264,0.00018,29.44518]
[1778817726988,29.56,80998.13,13.1,-0.58341,0.00017,29.43149]
[1778817732153,29.56,80998.68,13.1,-0.58331,0.00017,29.43328]
[1778817734571,29.56,80998.29,13.1,-0.58337,0.00017,29.4321]
[1778817736181,29.56,80990.49,13.1,-0.58473,0.00017,29.40746]
[1778817740932,29.57,80988.33,13.1,-0.58511,0.00017,29.4006]
[1778817742223,29.57,80977.66,13.1,-0.58697,0.00017,29.36618]
[1778817743923,29.57,80976.73,13.1,-0.58714,0.00017,29.36314]
[1778817749272,29.56,80976.33,13.1,-0.58721,0.00017,29.36172]
[1778817754307,29.56,80976.53,13.1,-0.58719,0.00017,29.35888]
[1778817757592,29.56,80976.6,13.1,-0.58718,0.00017,29.35904]
[1778817764171,29.56,80972.0,13.1,-0.58799,0.00017,29.34388]
[1778817766052,29.56,80967.76,13.1,-0.58874,0.00017,29.32983]
[1778817766069,29.56,80967.76,13.1,-0.58874,0.00017,29.32983]
[1778817767398,29.56,80977.28,13.1,-0.58708,0.00017,29.36111]
[1778817768251,29.56,80977.28,13.1,-0.58708,0.00017,29.36111]
[1778817773440,29.56,80977.74,13.1,-0.587,0.00017,29.36252]
[1778817779482,29.55,80975.31,13.1,-0.58743,0.00017,29.35448]
[1778817780842,29.55,80976.76,13.1,-0.58718,0.00017,29.3592]
[1778817786531,29.55,80971.72,13.1,-0.58807,0.00017,29.34258]
[1778817791566,29.55,80971.99,13.1,-0.58802,0.00017,29.3434]
[1778817798200,29.55,80972.23,13.1,-0.58798,0.00017,29.34413]
[1778817799626,29.55,80965.0,13.1,-0.58925,0.00017,29.32013]
[1778817804661,29.55,80967.7,13.1,-0.58878,0.00017,29.32909]
[1778817810339,29.55,80968.12,13.1,-0.58871,0.00017,29.33047]
[1778817815740,29.55,80971.73,13.1,-0.58809,0.00017,29.33897]
[1778817817392,29.55,80971.73,13.1,-0.58809,0.00017,29.33897]
[1778817817594,29.55,80971.63,13.1,-0.58811,0.00017,29.33862]
[1778817819014,29.55,80973.37,13.1,-0.5878,0.00017,29.34435]
[1778817819094,29.55,80978.44,13.1,-0.58692,0.00017,29.36092]
[1778817819627,29.55,80978.44,13.1,-0.58692,0.00017,29.36092]
[1778817820511,29.55,80972.08,13.1,-0.58803,0.00017,29.34007]
[1778817823567,29.55,80971.07,13.1,-0.58821,0.00017,29.33672]
[1778817825547,29.55,80969.77,13.1,-0.58844,0.00017,29.33242]
[1778817824802,29.55,80964.6,13.1,-0.58934,0.00017,29.31525]
[1778817827823,29.55,80956.58,13.1,-0.59074,0.00017,29.28835]
[1778817832858,29.55,80954.28,13.1,-0.59113,0.00017,29.28068]
[1778817837893,29.55,80952.43,13.1,-0.59145,0.00017,29.27453]
[1778817842928,29.55,80955.31,13.1,-0.59094,0.00017,29.28445]
[1778817847963,29.56,80955.61,13.1,-0.59088,0.00017,29.28559]
[1778817852959,29.56,80956.89,13.1,-0.59065,0.00017,29.29003]
[1778817858034,29.56,80955.12,13.1,-0.59095,0.00017,29.2842]
[1778817863071,29.56,80957.14,13.1,-0.59059,0.00017,29.29117]
[1778817863915,29.56,80957.14,13.1,-0.59059,0.00017,29.29117]
[1778817864078,29.56,80956.42,13.1,-0.59071,0.00017,29.28877]
[1778817865178,29.56,80956.42,13.1,-0.59071,0.00017,29.28877]
[1778817865267,29.56,80957.12,13.1,-0.59059,0.00017,29.29116]
[1778817867099,29.56,80964.11,13.1,-0.58936,0.00017,29.31465]
[1778817872134,29.57,80964.92,13.1,-0.58923,0.00017,29.31402]
[1778817877170,29.57,80966.69,13.1,-0.58891,0.00017,29.31999]
[1778817880926,29.57,80967.0,13.1,-0.58886,0.00017,29.32106]
[1778817880954,29.57,80967.0,13.1,-0.58886,0.00017,29.32106]
[1778817883212,29.57,80974.21,13.1,-0.5876,0.00017,29.34486]
[1778817888247,29.57,80975.99,13.1,-0.58729,0.00017,29.35067]
[1778817893282,29.57,80974.53,13.1,-0.58754,0.00017,29.34588]
[1778817898317,29.57,80975.53,13.1,-0.58737,0.00017,29.34914]
[1778817903352,29.57,80977.89,13.1,-0.58696,0.00017,29.3568]
[1778817906894,29.57,80978.05,13.1,-0.58693,0.00017,29.35729]
[1778817909178,29.57,80981.63,13.1,-0.58631,0.00017,29.36888]
[1778817910401,29.57,80992.05,13.1,-0.58449,0.00017,29.40226]
[1778817912413,29.56,80993.4,13.1,-0.58426,0.00017,29.40653]
[1778817918641,29.57,80997.72,13.1,-0.5835,0.00018,29.42021]
[1778817921292,29.57,80999.34,13.1,-0.58321,0.00018,29.42534]
[1778817924196,29.57,81003.45,13.1,-0.58249,0.00018,29.43826]
[1778817924203,29.57,81003.45,13.1,-0.58249,0.00018,29.43826]
[1778817924329,29.57,81003.45,13.1,-0.58249,0.00018,29.43826]
[1778817924511,29.57,81003.45,13.1,-0.58249,0.00018,29.43826]
[1778817924559,29.57,81011.81,13.1,-0.58102,0.00018,29.46407]
[1778817926176,29.57,81014.84,13.1,-0.58049,0.00018,29.47335]
[1778817926513,29.57,81018.4,13.1,-0.57986,0.00018,29.48422]
[1778817927038,29.57,81018.4,13.1,-0.57986,0.00018,29.48422]
[1778817928431,29.57,81019.94,13.1,-0.57959,0.00018,29.48892]
[1778817928527,29.57,81019.76,13.1,-0.57962,0.00018,29.48842]
[1778817928825,29.57,81019.76,13.1,-0.57962,0.00018,29.48842]
[1778817929534,29.57,81020.63,13.1,-0.57946,0.00018,29.49109]
[1778817931032,29.57,81021.33,13.1,-0.57934,0.00018,29.49324]
[1778817934624,29.58,81021.68,13.1,-0.57928,0.00018,29.49103]
[1778817937698,29.58,81022.4,13.1,-0.57914,0.00018,29.49337]
[1778817939207,29.58,81023.83,13.1,-0.57889,0.00018,29.4977]
[1778817939324,29.58,81023.83,13.1,-0.57889,0.00018,29.4977]
[1778817939605,29.58,81019.68,13.1,-0.57961,0.00018,29.48526]
[1778817940788,29.58,81017.75,13.1,-0.57995,0.00018,29.47942]
[1778817942848,29.58,81017.5,13.1,-0.57999,0.00018,29.47866]
[1778817943444,29.58,81017.5,13.1,-0.57999,0.00018,29.47866]
[1778817943531,29.58,81017.5,13.1,-0.57999,0.00018,29.47866]
[1778817943633,29.58,81023.51,13.1,-0.57894,0.00018,29.49678]
[1778817944645,29.58,81023.51,13.1,-0.57894,0.00018,29.49678]
[1778817944640,29.58,81028.63,13.1,-0.57804,0.00018,29.51207]
[1778817948586,29.58,81029.81,13.1,-0.57783,0.00018,29.51561]
[1778817953703,29.58,81031.4,13.1,-0.57755,0.00018,29.52039]
[1778817954861,29.58,81031.4,13.1,-0.57755,0.00018,29.52039]
[1778817954878,29.58,81031.4,13.1,-0.57755,0.00018,29.52039]
[1778817955717,29.58,81038.48,13.1,-0.57631,0.00018,29.54117]
[1778817959790,29.58,81039.98,13.1,-0.57604,0.00018,29.54553]
[1778817959838,29.58,81039.98,13.1,-0.57604,0.00018,29.54553]
[1778817960067,29.58,81039.98,13.1,-0.57604,0.00018,29.54553]
[1778817960684,29.58,81039.98,13.1,-0.57604,0.00018,29.54553]
[1778817960245,29.59,81048.84,13.1,-0.57448,0.00018,29.57106]
[1778817960867,29.59,81048.84,13.1,-0.57448,0.00018,29.57106]
[1778817961481,29.59,81048.84,13.1,-0.57448,0.00018,29.57106]
[1778817961487,29.58,81070.7,13.1,-0.57064,0.00018,29.63203]
[1778817962234,29.58,81065.14,13.1,-0.57162,0.00018,29.61677]
[1778817964603,29.58,81064.42,13.1,-0.57175,0.00018,29.61478]
[1778817967123,29.58,81056.52,13.1,-0.57314,0.00018,29.59278]
[1778817977882,29.59,81054.29,13.1,-0.57352,0.00018,29.58659]
[1778817978970,29.59,81054.29,13.1,-0.57352,0.00018,29.58659]
[1778817978991,29.59,81054.29,13.1,-0.57352,0.00018,29.58659]
[1778817978995,29.59,81054.29,13.1,-0.57352,0.00018,29.58659]
[1778817979089,29.59,81054.06,13.1,-0.57356,0.00018,29.58596]
[1778817979902,29.59,81064.93,13.1,-0.57165,0.00018,29.61632]
[1778817983189,29.59,81069.33,13.1,-0.57088,0.00018,29.6284]
[1778817988965,29.59,81074.09,13.1,-0.57005,0.00018,29.64129]
[1778817992102,29.58,81070.71,13.1,-0.57064,0.00018,29.63208]
[1778817992194,29.58,81069.64,13.1,-0.57084,0.00018,29.62577]
[1778817993805,29.58,81067.87,13.1,-0.57115,0.00018,29.62091]
[1778817994000,29.58,81068.31,13.1,-0.57108,0.00018,29.62211]
[1778817996438,29.58,81070.07,13.1,-0.57077,0.00018,29.62691]
[1778817996442,29.58,81070.07,13.1,-0.57077,0.00018,29.62691]
[1778817996528,29.58,81070.07,13.1,-0.57077,0.00018,29.62691]
[1778817996572,29.58,81070.07,13.1,-0.57077,0.00018,29.62691]
[1778817997565,29.58,81069.67,13.1,-0.57084,0.00018,29.6258]
[1778817998091,29.58,81074.31,13.1,-0.57002,0.00018,29.6384]
[1778817998128,29.58,81074.31,13.1,-0.57002,0.00018,29.6384]
[1778817998678,29.58,81074.31,13.1,-0.57002,0.00018,29.6384]
[1778817999523,29.58,81072.91,13.1,-0.57027,0.00018,29.63458]
[1778817999564,29.58,81072.91,13.1,-0.57027,0.00018,29.63458]
[1778817999607,29.58,81071.8,13.1,-0.57047,0.00018,29.63155]
[1778818001050,29.58,81061.15,13.1,-0.57234,0.00018,29.60221]
[1778818005122,29.58,81056.92,13.1,-0.57309,0.00018,29.59037]
[1778818008472,29.58,81058.57,13.1,-0.5728,0.00018,29.59502]
[1778818011671,29.58,81061.74,13.1,-0.57224,0.00018,29.6039]
[1778818014168,29.58,81065.27,13.1,-0.57161,0.00018,29.61375]
[1778818014269,29.58,81064.97,13.1,-0.57166,0.00018,29.61294]
[1778818020183,29.59,81067.3,13.1,-0.57125,0.00018,29.61941]
[1778818021968,29.59,81066.1,13.1,-0.57146,0.00018,29.61612]
[1778818023217,29.59,81063.49,13.1,-0.57192,0.00018,29.60891]
[1778818029246,29.59,81063.16,13.1,-0.57197,0.00018,29.608]
[1778818031876,29.59,81063.07,13.1,-0.57199,0.00018,29.60775]
[1778818038309,29.59,81063.44,13.1,-0.57192,0.00018,29.60881]
[1778818043344,29.59,81063.45,13.1,-0.57192,0.00018,29.60887]
[1778818045772,29.59,81063.51,13.1,-0.57191,0.00018,29.60905]
[1778818046689,29.59,81063.51,13.1,-0.57191,0.00018,29.60905]
[1778818054381,29.59,81069.36,13.1,-0.57089,0.00018,29.6218]
[1778818059456,29.59,81069.09,13.1,-0.57093,0.00018,29.6211]
[1778818063030,29.59,81066.61,13.1,-0.57136,0.00018,29.61432]
[1778818063477,29.59,81066.61,13.1,-0.57136,0.00018,29.61432]
[1778818069106,29.59,81066.08,13.1,-0.57146,0.00018,29.61287]
[1778818074561,29.59,81069.62,13.1,-0.57083,0.00018,29.62261]
[1778818080603,29.59,81069.57,13.1,-0.57084,0.00018,29.62249]
[1778818080852,29.59,81069.57,13.1,-0.57084,0.00018,29.62249]
[1778818080916,29.59,81069.57,13.1,-0.57084,0.00018,29.62249]
[1778818081078,29.59,81069.57,13.1,-0.57084,0.00018,29.62249]
[1778818081610,29.59,81075.91,13.1,-0.56972,0.00018,29.63971]
[1778818082952,29.59,81073.51,13.1,-0.57015,0.00018,29.63322]
[1778818085221,29.59,81069.33,13.1,-0.57088,0.00018,29.62186]
[1778818086140,29.59,81069.13,13.1,-0.57092,0.00018,29.62132]
[1778818091681,29.59,81068.68,13.1,-0.57099,0.00018,29.6201]
[1778818097544,29.59,81068.26,13.1,-0.57107,0.00018,29.61895]
[1778818099000,29.59,81063.88,13.1,-0.57184,0.00018,29.60688]
[1778818100021,29.59,81063.59,13.1,-0.57189,0.00018,29.60609]
[1778818101862,29.59,81063.11,13.1,-0.57197,0.00018,29.60474]
[1778818102758,29.59,81062.35,13.1,-0.57211,0.00018,29.60264]
[1778818103079,29.59,81062.35,13.1,-0.57211,0.00018,29.60264]
[1778818103499,29.59,81062.35,13.1,-0.57211,0.00018,29.60264]
[1778818108800,29.59,81062.46,13.1,-0.57209,0.00018,29.60298]
[1778818109482,29.59,81062.46,13.1,-0.57209,0.00018,29.60298]
[1778818110039,29.59,81062.41,13.1,-0.57209,0.00018,29.60284]
[1778818115849,29.6,81062.45,13.1,-0.57209,0.00018,29.59961]
[1778818116848,29.6,81062.45,13.1,-0.57209,0.00018,29.59961]
[1778818117365,29.6,81062.53,13.1,-0.57208,0.00018,29.59983]
[1778818119722,29.6,81062.89,13.1,-0.57202,0.00018,29.60084]
[1778818121423,29.6,81063.23,13.1,-0.57195,0.00018,29.60179]
[1778818121834,29.6,81063.23,13.1,-0.57195,0.00018,29.60179]
[1778818124969,29.6,81067.13,13.1,-0.57127,0.00018,29.6126]
[1778818125457,29.6,81067.13,13.1,-0.57127,0.00018,29.6126]
[1778818125486,29.6,81067.13,13.1,-0.57127,0.00018,29.6126]
[1778818130341,29.6,81062.44,13.1,-0.57209,0.00018,29.5997]
[1778818130844,29.6,81062.44,13.1,-0.57209,0.00018,29.5997]
[1778818131180,29.6,81061.46,13.1,-0.57226,0.00018,29.59699]
[1778818131649,29.6,81061.46,13.1,-0.57226,0.00018,29.59699]
[1778818133545,29.6,81063.04,13.1,-0.57198,0.00018,29.60138]
[1778818133976,29.6,81061.94,13.1,-0.57217,0.00018,29.59833]
[1778818141027,29.6,81061.79,13.1,-0.57219,0.00018,29.59799]
[1778818146062,29.6,81061.1,13.1,-0.57231,0.00018,29.59611]
[1778818148304,29.6,81060.21,13.1,-0.57247,0.00018,29.59364]
[1778818149496,29.6,81060.1,13.1,-0.57249,0.00018,29.59334]
[1778818155125,29.6,81061.69,13.1,-0.57221,0.00018,29.59779]
[1778818160160,29.6,81061.86,13.1,-0.57217,0.00018,29.59829]
[1778818161355,29.6,81061.86,13.1,-0.57217,0.00018,29.59829]
[1778818162267,29.6,81059.64,13.1,-0.57256,0.00018,29.59212]
[1778818164876,29.6,81051.57,13.1,-0.57398,0.00018,29.56944]
[1778818164188,29.6,81042.67,13.1,-0.57554,0.00018,29.54399]
[1778818165163,29.6,81042.67,13.1,-0.57554,0.00018,29.54399]
[1778818166417,29.6,81040.24,13.1,-0.57597,0.00018,29.53699]
[1778818167907,29.61,81040.02,13.1,-0.576,0.00018,29.53638]
[1778818171445,29.61,81039.98,13.1,-0.576,0.00018,29.53637]
[1778818173774,29.61,81040.06,13.1,-0.57599,0.00018,29.53327]
[1778818179264,29.61,81040.44,13.1,-0.57592,0.00018,29.53453]
[1778818180558,29.61,81040.02,13.1,-0.57599,0.00018,29.53334]
[1778818182389,29.61,81039.42,13.1,-0.57609,0.00018,29.53165]
[1778818182879,29.61,81039.42,13.1,-0.57609,0.00018,29.53165]
[1778818191377,29.62,81039.88,13.1,-0.57599,0.00018,29.53323]
[1778818193924,29.62,81039.81,13.1,-0.576,0.00018,29.53305]
[1778818195548,29.62,81035.4,13.1,-0.57677,0.00018,29.52026]
[1778818197837,29.62,81034.22,13.1,-0.57698,0.00018,29.51681]
[1778818198597,29.62,81034.78,13.1,-0.57688,0.00018,29.51845]
[1778818201448,29.62,81042.2,13.1,-0.57558,0.00018,29.54002]
[1778818206483,29.62,81044.25,13.1,-0.57521,0.00018,29.54601]
[1778818211110,29.63,81045.99,13.1,-0.57491,0.00018,29.55106]
[1778818213868,29.63,81050.94,13.1,-0.57404,0.00018,29.56516]
[1778818219761,29.63,81055.19,13.1,-0.57329,0.00018,29.57717]
[1778818219958,29.63,81055.19,13.1,-0.57329,0.00018,29.57717]
[1778818220183,29.63,81055.61,13.1,-0.57322,0.00018,29.57836]
[1778818225616,29.63,81058.82,13.1,-0.57265,0.00018,29.58739]
[1778818226008,29.63,81058.82,13.1,-0.57265,0.00018,29.58739]
[1778818231658,29.63,81060.98,13.1,-0.57227,0.00018,29.59008]
[1778818236851,29.63,81060.74,13.1,-0.57231,0.00018,29.58946]
[1778818236899,29.63,81060.74,13.1,-0.57231,0.00018,29.58946]
[1778818236922,29.63,81060.74,13.1,-0.57231,0.00018,29.58946]
[1778818236914,29.63,81062.17,13.1,-0.57206,0.00018,29.59344]
[1778818237099,29.63,81062.17,13.1,-0.57206,0.00018,29.59344]
[1778818237700,29.63,81061.82,13.1,-0.57212,0.00018,29.59247]
[1778818239468,29.63,81060.21,13.1,-0.5724,0.00018,29.58802]
[1778818240562,29.63,81059.16,13.1,-0.57259,0.00018,29.5851]
[1778818240916,29.63,81059.16,13.1,-0.57259,0.00018,29.5851]
[1778818240721,29.63,81060.64,13.1,-0.57233,0.00018,29.58923]
[1778818241728,29.63,81061.31,13.1,-0.57221,0.00018,29.59109]
[1778818244343,29.63,81061.5,13.1,-0.57217,0.00018,29.59164]
[1778818249784,29.63,81062.92,13.1,-0.57192,0.00018,29.59561]
[1778818250615,29.63,81062.92,13.1,-0.57192,0.00018,29.59561]
[1778818255826,29.63,81062.34,13.1,-0.57202,0.00018,29.59405]
[1778818259168,29.64,81064.07,13.1,-0.57172,0.00018,29.59886]
[1778818261332,29.64,81066.52,13.1,-0.57128,0.00018,29.60562]
[1778818262856,29.64,81065.53,13.1,-0.57146,0.00018,29.60291]
[1778818263631,29.64,81063.65,13.1,-0.57179,0.00018,29.59774]
[1778818268917,29.64,81058.26,13.1,-0.57273,0.00018,29.58279]
[1778818273954,29.64,81057.36,13.1,-0.57289,0.00018,29.58029]
[1778818278989,29.64,81057.89,13.1,-0.57279,0.00018,29.58178]
[1778818284024,29.64,81057.73,13.1,-0.57282,0.00018,29.58134]
[1778818285533,29.64,81056.86,13.1,-0.57298,0.00018,29.5789]
[1778818286958,29.64,81056.31,13.1,-0.57307,0.00018,29.57737]
[1778818287065,29.64,81056.31,13.1,-0.57307,0.00018,29.57737]
[1778818288316,29.64,81055.54,13.1,-0.57321,0.00018,29.57521]
[1778818288349,29.64,81049.23,13.1,-0.57431,0.00018,29.55738]
[1778818289314,29.64,81049.23,13.1,-0.57431,0.00018,29.55738]
[1778818295101,29.64,81048.19,13.1,-0.5745,0.00018,29.5511]
[1778818296588,29.64,81048.19,13.1,-0.5745,0.00018,29.5511]
[1778818296689,29.64,81042.99,13.1,-0.57541,0.00018,29.53622]
[1778818297227,29.64,81042.99,13.1,-0.57541,0.00018,29.53622]
[1778818297538,29.64,81042.99,13.1,-0.57541,0.00018,29.53622]
[1778818298660,29.64,81038.8,13.1,-0.57615,0.00018,29.52413]
[1778818304951,29.64,81038.51,13.1,-0.57619,0.00018,29.5234]
[1778818310206,29.65,81037.43,13.1,-0.57637,0.00018,29.52044]
[1778818315241,29.65,81037.76,13.1,-0.5763,0.00018,29.52152]
[1778818320276,29.65,81035.3,13.1,-0.57672,0.00018,29.51447]
[1778818321886,29.65,81035.3,13.1,-0.57672,0.00018,29.51447]
[1778818322753,29.65,81034.84,13.1,-0.5768,0.00018,29.51318]
[1778818322814,29.65,81034.84,13.1,-0.5768,0.00018,29.51318]
[1778818323024,29.65,81031.28,13.1,-0.57742,0.00018,29.50272]
[1778818323722,29.65,81024.77,13.1,-0.57856,0.00018,29.48345]
[1778818324865,29.65,81024.77,13.1,-0.57856,0.00018,29.48345]
[1778818324914,29.65,81024.77,13.1,-0.57856,0.00018,29.48345]
[1778818325013,29.65,81023.46,13.1,-0.5788,0.00018,29.47951]
[1778818325268,29.65,81023.46,13.1,-0.5788,0.00018,29.47951]
[1778818326145,29.65,81024.78,13.1,-0.57856,0.00018,29.48345]
[1778818326173,29.65,81024.78,13.1,-0.57856,0.00018,29.48345]
[1778818327050,29.65,81024.78,13.1,-0.57856,0.00018,29.48345]
[1778818326320,29.65,81025.53,13.1,-0.57843,0.00018,29.48567]
[1778818327326,29.65,81024.5,13.1,-0.57862,0.00018,29.48259]
[1778818332434,29.65,81023.95,13.1,-0.57872,0.00018,29.48089]
[1778818332535,29.65,81024.17,13.1,-0.57868,0.00018,29.48154]
[1778818334111,29.65,81024.05,13.1,-0.5787,0.00018,29.48117]
[1778818334222,29.65,81024.05,13.1,-0.5787,0.00018,29.48117]
[1778818334541,29.65,81024.05,13.1,-0.5787,0.00018,29.48117]
[1778818334644,29.65,81024.05,13.1,-0.5787,0.00018,29.48117]
[1778818334848,29.65,81024.05,13.1,-0.5787,0.00018,29.48117]
[1778818334885,29.65,81022.37,13.1,-0.57899,0.00018,29.47614]
[1778818335531,29.65,81022.37,13.1,-0.57899,0.00018,29.47614]
[1778818337808,29.65,81019.88,13.1,-0.57943,0.00017,29.46865]
[1778818338044,29.65,81019.88,13.1,-0.57943,0.00017,29.46865]
[1778818338403,29.65,81019.72,13.1,-0.57946,0.00017,29.46816]
[1778818339547,29.65,81019.72,13.1,-0.57946,0.00017,29.46816]
[1778818339648,29.65,81019.88,13.1,-0.57943,0.00017,29.46863]
[1778818340547,29.65,81019.88,13.1,-0.57943,0.00017,29.46863]
[1778818340643,29.65,81019.88,13.1,-0.57943,0.00017,29.46863]
[1778818340648,29.65,81019.79,13.1,-0.57945,0.00017,29.46836]
[1778818341286,29.65,81019.79,13.1,-0.57945,0.00017,29.46836]
[1778818346973,29.65,81020.99,13.1,-0.57924,0.00018,29.47193]
[1778818348235,29.65,81020.99,13.1,-0.57924,0.00018,29.47191]
[1778818348474,29.65,81024.58,13.1,-0.57861,0.00018,29.48264]
[1778818349621,29.65,81024.58,13.1,-0.57861,0.00018,29.48264]
[1778818350290,29.65,81025.09,13.1,-0.57853,0.00018,29.48415]
[1778818353154,29.65,81028.37,13.1,-0.57796,0.00018,29.49048]
[1778818353639,29.65,81028.37,13.1,-0.57796,0.00018,29.49048]
[1778818354057,29.65,81028.94,13.1,-0.57786,0.00018,29.49214]
[1778818354358,29.65,81028.94,13.1,-0.57786,0.00018,29.49214]
[1778818356527,29.65,81032.11,13.1,-0.57731,0.00018,29.50147]
[1778818356564,29.65,81032.11,13.1,-0.57731,0.00018,29.50147]
[1778818357085,29.65,81032.11,13.1,-0.57731,0.00018,29.50147]
[1778818356628,29.65,81032.42,13.1,-0.57726,0.00018,29.50237]
[1778818357537,29.65,81031.87,13.1,-0.57735,0.00018,29.50076]
[1778818358438,29.65,81031.87,13.1,-0.57735,0.00018,29.50076]
[1778818358544,29.65,81031.9,13.1,-0.57735,0.00018,29.50083]
[1778818360047,29.65,81031.9,13.1,-0.57735,0.00018,29.50083]
[1778818360088,29.65,81031.82,13.1,-0.57736,0.00018,29.50061]
[1778818363473,29.64,81032.83,13.1,-0.57719,0.00018,29.50354]
[1778818366109,29.64,81032.83,13.1,-0.57719,0.00018,29.50353]
[1778818367655,29.64,81031.13,13.1,-0.57749,0.00018,29.49848]
[1778818367896,29.64,81031.13,13.1,-0.57749,0.00018,29.49848]
[1778818369309,29.64,81028.38,13.1,-0.57797,0.00018,29.49033]
[1778818369603,29.64,81028.38,13.1,-0.57797,0.00018,29.49033]
[1778818369948,29.64,81028.38,13.1,-0.57797,0.00018,29.49033]
[1778818375663,29.64,81025.44,13.1,-0.57849,0.00018,29.48154]
[1778818378904,29.64,81026.04,13.1,-0.57839,0.00018,29.48331]
[1778818378993,29.64,81025.79,13.1,-0.57843,0.00018,29.48256]
[1778818380311,29.64,81025.6,13.1,-0.57847,0.00018,29.48199]
[1778818380428,29.64,81025.6,13.1,-0.57847,0.00018,29.48199]
[1778818381101,29.64,81025.6,13.1,-0.57847,0.00018,29.48199]
[1778818381114,29.64,81014.55,13.1,-0.5804,0.00017,29.44869]
[1778818382712,29.64,81006.23,13.1,-0.58186,0.00017,29.42315]
[1778818387747,29.63,81004.73,13.1,-0.58214,0.00017,29.41825]
[1778818388264,29.63,81004.73,13.1,-0.58214,0.00017,29.41825]
[1778818388762,29.63,81002.82,13.1,-0.58248,0.00017,29.41228]
[1778818389270,29.63,81002.82,13.1,-0.58248,0.00017,29.41228]
[1778818391874,29.63,80994.76,13.1,-0.5839,0.00017,29.38692]
[1778818392343,29.63,80993.18,13.1,-0.58417,0.00017,29.38194]
[1778818392790,29.63,80984.3,13.1,-0.58573,0.00017,29.3536]
[1778818396906,29.63,80980.52,13.1,-0.58639,0.00017,29.34135]
[1778818401094,29.63,80981.98,13.1,-0.58614,0.00017,29.34597]
[1778818401714,29.62,80985.8,13.1,-0.58548,0.00017,29.35822]
[1778818404063,29.62,80988.62,13.1,-0.58499,0.00017,29.3672]
[1778818404157,29.62,80995.46,13.1,-0.58379,0.00017,29.38886]
[1778818404576,29.62,80995.46,13.1,-0.58379,0.00017,29.38886]
[1778818404926,29.62,80995.46,13.1,-0.58379,0.00017,29.38886]
[1778818406678,29.62,80995.98,13.1,-0.5837,0.00017,29.39051]
[1778818409799,29.62,80996.27,13.1,-0.58365,0.00017,29.39145]
[1778818410137,29.62,80996.27,13.1,-0.58365,0.00017,29.39145]
[1778818410423,29.62,80996.54,13.1,-0.5836,0.00017,29.3923]
[1778818411581,29.62,80996.81,13.1,-0.58355,0.00017,29.39315]
[1778818416156,29.63,80996.47,13.1,-0.58362,0.00017,29.38871]
[1778818417483,29.63,80997.86,13.1,-0.58338,0.00017,29.39309]
[1778818419592,29.63,80998.05,13.1,-0.58334,0.00017,29.39369]
[1778818419649,29.63,80998.05,13.1,-0.58334,0.00017,29.39369]
[1778818419889,29.63,80998.05,13.1,-0.58334,0.00017,29.39369]
[1778818420078,29.63,80998.05,13.1,-0.58334,0.00017,29.39369]
[1778818420101,29.62,81000.22,13.1,-0.58297,0.00017,29.40044]
[1778818420480,29.62,81000.22,13.1,-0.58297,0.00017,29.40044]
[1778818421151,29.62,81000.22,13.1,-0.58297,0.00017,29.40044]
[1778818421600,29.62,81004.54,13.1,-0.58221,0.00017,29.41386]
[1778818422652,29.62,81002.96,13.1,-0.58249,0.00017,29.40896]
[1778818423024,29.62,81002.96,13.1,-0.58249,0.00017,29.40896]
[1778818424655,29.62,81006.79,13.1,-0.58182,0.00017,29.42072]
[1778818424991,29.62,81006.79,13.1,-0.58182,0.00017,29.42072]
[1778818428244,29.62,81004.87,13.1,-0.58217,0.00017,29.41468]
[1778818428652,29.62,81004.87,13.1,-0.58217,0.00017,29.41468]
[1778818430172,29.62,81004.56,13.1,-0.58223,0.00017,29.41362]
[1778818430533,29.62,81004.58,13.1,-0.58223,0.00017,29.41363]
[1778818432155,29.62,81004.0,13.1,-0.58233,0.00017,29.41178]
[1778818433442,29.61,81004.19,13.1,-0.5823,0.00017,29.41231]
[1778818435516,29.61,81003.06,13.1,-0.58251,0.00017,29.4087]
[1778818436674,29.61,81006.43,13.1,-0.58192,0.00018,29.41914]
[1778818437432,29.61,81006.68,13.1,-0.58187,0.00018,29.41991]
[1778818440472,29.61,81009.6,13.1,-0.58137,0.00018,29.42875]
[1778818441487,29.61,81010.98,13.1,-0.58113,0.00018,29.43293]
[1778818444601,29.61,81010.86,13.1,-0.58115,0.00018,29.43258]
[1778818445071,29.61,81010.86,13.1,-0.58115,0.00018,29.43258]
[1778818446758,29.61,81011.63,13.1,-0.58102,0.00018,29.43488]
[1778818448892,29.61,81011.63,13.1,-0.58102,0.00018,29.43489]
[1778818449691,29.6,81011.67,13.1,-0.58103,0.00018,29.43484]
[1778818450692,29.6,81010.62,13.1,-0.58121,0.00018,29.43157]
[1778818451193,29.6,81010.62,13.1,-0.58121,0.00018,29.43157]
[1778818460265,29.59,81006.64,13.1,-0.58195,0.00018,29.41877]
[1778818465301,29.59,81007.5,13.1,-0.58181,0.00018,29.42118]
[1778818466281,29.59,81007.5,13.1,-0.58181,0.00018,29.42118]
[1778818472351,29.58,81005.99,13.1,-0.58211,0.00018,29.41276]
[1778818473529,29.58,81005.99,13.1,-0.58211,0.00018,29.41276]
[1778818473932,29.58,81005.99,13.1,-0.58211,0.00018,29.41276]
[1778818480733,29.57,81006.25,13.1,-0.58208,0.00018,29.41328]
[1778818481233,29.57,81006.25,13.1,-0.58208,0.00018,29.41328]
[1778818483235,29.57,81006.82,13.1,-0.58199,0.00018,29.41495]
[1778818483736,29.57,81007.74,13.1,-0.58183,0.00018,29.41774]
[1778818485444,29.57,81013.31,13.1,-0.58086,0.00018,29.43472]
[1778818486427,29.57,81013.31,13.1,-0.58086,0.00018,29.43472]
[1778818488703,29.57,81013.23,13.1,-0.58088,0.00018,29.43445]
[1778818494869,29.57,81015.35,13.1,-0.5805,0.00018,29.44108]
[1778818499949,29.57,81017.13,13.1,-0.58018,0.00018,29.44661]
[1778818500026,29.57,81016.93,13.1,-0.58021,0.00018,29.44602]
[1778818500510,29.57,81016.93,13.1,-0.58021,0.00018,29.44602]
[1778818500550,29.57,81017.07,13.1,-0.58019,0.00018,29.44647]
[1778818501551,29.57,81017.07,13.1,-0.58019,0.00018,29.44647]
[1778818501557,29.57,81017.62,13.1,-0.58009,0.00018,29.44815]
[1778818506592,29.57,81017.65,13.1,-0.5801,0.00018,29.448]
[1778818508756,29.57,81017.41,13.1,-0.58014,0.00018,29.44722]
[1778818508795,29.57,81017.41,13.1,-0.58014,0.00018,29.44722]
[1778818508853,29.57,81017.09,13.1,-0.5802,0.00018,29.4462]
[1778818509774,29.57,81017.09,13.1,-0.5802,0.00018,29.4462]
[1778818512781,29.56,81014.03,13.1,-0.58075,0.00018,29.43673]
[1778818513781,29.56,81014.13,13.1,-0.58073,0.00018,29.43699]
[1778818514284,29.56,81014.13,13.1,-0.58074,0.00018,29.43695]
[1778818515286,29.56,81014.13,13.1,-0.58074,0.00018,29.43691]
[1778818516287,29.56,81014.13,13.1,-0.58074,0.00018,29.43686]
[1778818519753,29.56,81014.13,13.1,-0.58075,0.00018,29.43682]
[1778818520489,29.56,81014.13,13.1,-0.58075,0.00018,29.43669]
[1778818521216,29.56,81014.13,13.1,-0.58075,0.00018,29.43669]
[1778818521347,29.55,81017.75,13.1,-0.58012,0.00018,29.44768]
[1778818522252,29.55,81017.75,13.1,-0.58012,0.00018,29.44768]
[1778818522269,29.55,81020.83,13.1,-0.57958,0.00018,29.45704]
[1778818522522,29.55,81020.83,13.1,-0.57958,0.00018,29.45704]
[1778818523135,29.55,81020.83,13.1,-0.57958,0.00018,29.45704]
[1778818523711,29.55,81027.41,13.1,-0.57842,0.00018,29.47679]
[1778818526947,29.56,81029.05,13.1,-0.57813,0.00018,29.48168]
[1778818532775,29.55,81030.79,13.1,-0.57784,0.00018,29.48344]
[1778818537810,29.55,81031.19,13.1,-0.57777,0.00018,29.48461]
[1778818542575,29.55,81032.96,13.1,-0.57746,0.00018,29.48982]
[1778818544599,29.55,81034.6,13.1,-0.57717,0.00018,29.49465]
[1778818549894,29.55,81030.1,13.1,-0.57797,0.00018,29.48133]
[1778818554929,29.55,81029.44,13.1,-0.57808,0.00018,29.47935]
[1778818557719,29.55,81030.24,13.1,-0.57794,0.00018,29.48172]
[1778818558365,29.55,81030.14,13.1,-0.57796,0.00018,29.48142]
[1778818560264,29.55,81030.23,13.1,-0.57794,0.00018,29.48168]
[1778818560405,29.55,81030.27,13.1,-0.57794,0.00018,29.48179]
[1778818560971,29.55,81038.4,13.1,-0.57651,0.00018,29.50573]
[1778818566006,29.55,81041.27,13.1,-0.57601,0.00018,29.51403]
[1778818572048,29.55,81045.76,13.1,-0.57522,0.00018,29.52695]
[1778818573001,29.55,81045.76,13.1,-0.57522,0.00018,29.52695]
[1778818575108,29.55,81046.74,13.1,-0.57505,0.00018,29.52974]
[1778818581111,29.55,81051.07,13.1,-0.57429,0.00018,29.54212]
[1778818591182,29.56,81051.91,13.1,-0.57413,0.00018,29.54145]
[1778818596217,29.56,81051.04,13.1,-0.57427,0.00018,29.53909]
[1778818601252,29.56,81052.32,13.1,-0.57404,0.00018,29.54283]
[1778818604162,29.56,81050.41,13.1,-0.57438,0.00018,29.53743]
[1778818605782,29.56,81049.86,13.1,-0.57447,0.00018,29.5359]
[1778818611937,29.57,81049.74,13.1,-0.57449,0.00018,29.53563]
[1778818612511,29.57,81049.55,13.1,-0.57452,0.00018,29.53515]
[1778818612540,29.57,81049.55,13.1,-0.57452,0.00018,29.53515]
[1778818613523,29.57,81046.32,13.1,-0.57509,0.00018,29.52587]
[1778818615511,29.56,81044.58,13.1,-0.57539,0.00018,29.52081]
[1778818620270,29.56,81041.56,13.1,-0.57593,0.00018,29.51199]
[1778818620546,29.56,81041.28,13.1,-0.57598,0.00018,29.51115]
[1778818623700,29.56,81040.31,13.1,-0.57616,0.00018,29.5083]
[1778818624714,29.56,81037.03,13.1,-0.57673,0.00018,29.49871]
[1778818625610,29.56,81036.15,13.1,-0.57689,0.00018,29.49612]
[1778818630110,29.56,81036.01,13.1,-0.57692,0.00018,29.49566]
[1778818630113,29.56,81036.01,13.1,-0.57692,0.00018,29.49566]
[1778818630548,29.56,81035.8,13.1,-0.57695,0.00018,29.49503]
[1778818632380,29.56,81032.82,13.1,-0.57748,0.00018,29.48623]
[1778818632511,29.56,81031.65,13.1,-0.57769,0.00018,29.48277]
[1778818633477,29.56,81019.99,13.1,-0.57974,0.00018,29.44786]
[1778818634689,29.56,81019.99,13.1,-0.57974,0.00018,29.44786]
[1778818640526,29.56,81019.9,13.1,-0.57975,0.00018,29.44761]
[1778818646001,29.56,81019.86,13.1,-0.57976,0.00018,29.4475]
[1778818648606,29.56,81019.86,13.1,-0.57976,0.00018,29.44751]
[1778818651309,29.56,81021.14,13.1,-0.57953,0.00018,29.4514]
[1778818651410,29.56,81023.35,13.1,-0.57915,0.00018,29.45467]
[1778818652311,29.56,81023.35,13.1,-0.57915,0.00018,29.45467]
[1778818652409,29.56,81019.68,13.1,-0.5798,0.00018,29.4436]
[1778818652563,29.56,81019.68,13.1,-0.5798,0.00018,29.4436]
[1778818657645,29.56,81020.48,13.1,-0.57965,0.00018,29.44606]
[1778818662868,29.56,81020.66,13.1,-0.57962,0.00018,29.44662]
[1778818662999,29.56,81020.69,13.1,-0.57961,0.00018,29.44673]
[1778818663478,29.56,81020.69,13.1,-0.57961,0.00018,29.44673]
[1778818664313,29.56,81020.69,13.1,-0.57961,0.00018,29.44673]
[1778818664404,29.56,81013.56,13.1,-0.58087,0.00018,29.425]
[1778818664896,29.56,81013.56,13.1,-0.58087,0.00018,29.425]
[1778818664902,29.56,81013.42,13.1,-0.58089,0.00018,29.42457]
[1778818665855,29.56,81013.42,13.1,-0.58089,0.00018,29.42457]
[1778818665956,29.56,81011.94,13.1,-0.58116,0.00018,29.41999]
[1778818666483,29.56,81011.94,13.1,-0.58116,0.00018,29.41999]
[1778818666783,29.56,81011.94,13.1,-0.58116,0.00018,29.41999]
[1778818666884,29.56,81012.39,13.1,-0.58108,0.00018,29.42132]
[1778818673758,29.55,81010.96,13.1,-0.58135,0.00018,29.41661]
[1778818675171,29.55,81010.96,13.1,-0.58135,0.00018,29.41661]
[1778818675195,29.55,81010.96,13.1,-0.58135,0.00018,29.41656]
[1778818675964,29.55,81010.96,13.1,-0.58135,0.00018,29.41656]
[1778818676065,29.55,81015.33,13.1,-0.58059,0.00018,29.42992]
[1778818681617,29.55,81016.61,13.1,-0.58036,0.00018,29.43396]
[1778818682326,29.55,81016.61,13.1,-0.58036,0.00018,29.43396]
[1778818683568,29.55,81017.1,13.1,-0.58027,0.00018,29.43542]
[1778818684127,29.55,81017.1,13.1,-0.58027,0.00018,29.43542]
[1778818684336,29.55,81017.1,13.1,-0.58027,0.00018,29.43542]
[1778818684489,29.55,81016.87,13.1,-0.58031,0.00018,29.4347]
[1778818684941,29.55,81016.87,13.1,-0.58031,0.00018,29.4347]
[1778818685005,29.55,81016.87,13.1,-0.58031,0.00018,29.4347]
[1778818685478,29.55,81015.08,13.1,-0.58063,0.00018,29.42924]
[1778818690878,29.55,81012.41,13.1,-0.58111,0.00018,29.42087]
[1778818696304,29.54,81011.1,13.1,-0.58135,0.00018,29.41667]
[1778818696446,29.54,81006.02,13.1,-0.58225,0.00018,29.40087]
[1778818696920,29.54,81000.86,13.1,-0.58315,0.00018,29.38477]
[1778818698988,29.54,80998.05,13.1,-0.58365,0.00018,29.3759]
[1778818699040,29.54,80998.05,13.1,-0.58365,0.00018,29.3759]
[1778818699436,29.54,80995.04,13.1,-0.58418,0.00018,29.36633]
[1778818705983,29.54,80994.83,13.1,-0.58423,0.00018,29.36551]
[1778818711018,29.53,80994.16,13.1,-0.58436,0.00018,29.35985]
[1778818715046,29.53,80988.79,13.1,-0.58531,0.00018,29.34259]
[1778818717253,29.53,80988.78,13.1,-0.58532,0.00018,29.34251]
[1778818720406,29.53,80989.55,13.1,-0.58518,0.00018,29.34496]
[1778818720687,29.53,80990.71,13.1,-0.58498,0.00018,29.34868]
[1778818723288,29.53,80990.53,13.1,-0.58501,0.00018,29.34814]
[1778818723346,29.53,80990.53,13.1,-0.58501,0.00018,29.34814]
[1778818723366,29.53,80990.53,13.1,-0.58501,0.00018,29.34814]
[1778818723419,29.53,80990.53,13.1,-0.58501,0.00018,29.34814]
[1778818723401,29.53,80990.53,13.1,-0.58501,0.00018,29.34817]
[1778818724109,29.53,80995.51,13.1,-0.58413,0.00018,29.36402]
[1778818724534,29.53,80995.51,13.1,-0.58413,0.00018,29.36402]
[1778818730151,29.53,80997.64,13.1,-0.58375,0.00018,29.37086]
[1778818735186,29.54,80996.73,13.1,-0.58391,0.00018,29.36806]
[1778818740330,29.54,80998.41,13.1,-0.58361,0.00018,29.3734]
[1778818743682,29.54,80999.24,13.1,-0.58346,0.00018,29.37606]
[1778818746522,29.54,80998.47,13.1,-0.5836,0.00018,29.37366]
[1778818746619,29.54,80998.47,13.1,-0.5836,0.00018,29.37366]
[1778818746820,29.54,80998.47,13.1,-0.5836,0.00018,29.37366]
[1778818747270,29.54,80991.8,13.1,-0.58477,0.00018,29.35252]
[1778818752277,29.54,80989.77,13.1,-0.58512,0.00018,29.34607]
[1778818758347,29.54,80987.06,13.1,-0.58559,0.00018,29.33742]
[1778818760392,29.54,80987.03,13.1,-0.5856,0.00018,29.33732]
[1778818760492,29.54,80977.89,13.1,-0.5872,0.00018,29.30772]
[1778818767410,29.54,80977.6,13.1,-0.58725,0.00018,29.30669]
[1778818772445,29.54,80977.87,13.1,-0.58722,0.00018,29.30413]
[1778818777480,29.54,80975.48,13.1,-0.58764,0.00018,29.29626]
[1778818779349,29.54,80975.6,13.1,-0.58762,0.00018,29.29664]
[1778818784529,29.54,80973.55,13.1,-0.58798,0.00018,29.28986]
[1778818790227,29.54,80973.63,13.1,-0.58797,0.00018,29.2901]
[1778818792171,29.54,80972.99,13.1,-0.58808,0.00018,29.28798]
[1778818793303,29.53,80972.55,13.1,-0.58816,0.00018,29.28653]
[1778818794169,29.53,80973.45,13.1,-0.588,0.00018,29.2895]
[1778818800005,29.53,80974.1,13.1,-0.58789,0.00018,29.29163]
[1778818800065,29.53,80981.49,13.1,-0.58659,0.00018,29.31578]
[1778818800976,29.53,80981.49,13.1,-0.58659,0.00018,29.31578]
[1778818806684,29.53,80982.56,13.1,-0.58641,0.00018,29.31917]
[1778818811457,29.53,80982.12,13.1,-0.58649,0.00018,29.31772]
[1778818812904,29.53,80981.49,13.1,-0.5866,0.00018,29.31565]
[1778818817586,29.53,80981.5,13.1,-0.5866,0.00018,29.31564]
[1778818818003,29.53,80981.07,13.1,-0.58668,0.00018,29.31423]
[1778818818344,29.53,80981.07,13.1,-0.58668,0.00018,29.31423]
[1778818819010,29.53,80981.66,13.1,-0.58658,0.00018,29.31613]
[1778818820526,29.53,80973.15,13.1,-0.58807,0.00018,29.28828]
[1778818822132,29.53,80972.03,13.1,-0.58826,0.00018,29.28459]
[1778818827831,29.53,80970.15,13.1,-0.58859,0.00018,29.27839]
[1778818832517,29.53,80970.22,13.1,-0.58859,0.00018,29.27523]
[1778818833582,29.53,80970.21,13.1,-0.58859,0.00018,29.2752]
[1778818832867,29.53,80961.0,13.1,-0.5902,0.00017,29.24447]
[1778818834413,29.53,80955.05,13.1,-0.59124,0.00017,29.22438]
[1778818837870,29.53,80955.22,13.1,-0.59121,0.00017,29.22506]
[1778818840359,29.53,80956.77,13.1,-0.59093,0.00017,29.23038]
[1778818842606,29.54,80956.22,13.1,-0.59102,0.00017,29.22858]
[1778818842614,29.54,80956.22,13.1,-0.59102,0.00017,29.22858]
[1778818842855,29.54,80956.24,13.1,-0.59102,0.00017,29.22868]
[1778818844226,29.54,80959.43,13.1,-0.59046,0.00017,29.23949]
[1778818844242,29.54,80964.22,13.1,-0.58962,0.00017,29.2556]
[1778818848836,29.54,80963.97,13.1,-0.58966,0.00017,29.25482]
[1778818850226,29.54,80974.38,13.1,-0.58783,0.00018,29.28939]
[1778818852594,29.54,80974.13,13.1,-0.58788,0.00018,29.28857]
[1778818852817,29.54,80975.28,13.1,-0.58768,0.00018,29.29235]
[1778818853425,29.54,80975.28,13.1,-0.58768,0.00018,29.29235]
[1778818854567,29.54,80975.65,13.1,-0.58761,0.00018,29.29357]
[1778818855675,29.54,80977.85,13.1,-0.58723,0.00018,29.30077]
[1778818857200,29.54,80978.65,13.1,-0.58709,0.00018,29.30337]
[1778818857534,29.54,80978.65,13.1,-0.58709,0.00018,29.30337]
[1778818864553,29.54,80974.01,13.1,-0.5879,0.00018,29.28815]
[1778818866993,29.54,80971.1,13.1,-0.58841,0.00018,29.27855]
[1778818867881,29.54,80971.32,13.1,-0.58837,0.00018,29.27928]
[1778818873159,29.54,80972.17,13.1,-0.58822,0.00018,29.28206]
[1778818873680,29.54,80972.17,13.1,-0.58822,0.00018,29.28206]
[1778818874622,29.54,80972.17,13.1,-0.58822,0.00018,29.28206]
[1778818875630,29.54,80969.8,13.1,-0.58864,0.00018,29.27422]
[1778818878330,29.54,80969.91,13.1,-0.58862,0.00018,29.27458]
[1778818879425,29.54,80969.83,13.1,-0.58864,0.00018,29.27431]
[1778818880824,29.54,80970.2,13.1,-0.58857,0.00018,29.27553]
[1778818884986,29.54,80973.5,13.1,-0.58799,0.00018,29.28641]
[1778818889529,29.54,80973.25,13.1,-0.58804,0.00018,29.28555]
[1778818889989,29.54,80971.28,13.1,-0.58839,0.00018,29.27904]
[1778818895313,29.54,80974.73,13.1,-0.58779,0.00018,29.28695]
[1778818898568,29.54,80974.23,13.1,-0.58788,0.00018,29.28528]
[1778818900506,29.54,80971.24,13.1,-0.58841,0.00018,29.2754]
[1778818900564,29.54,80971.24,13.1,-0.58841,0.00018,29.2754]
[1778818900727,29.53,80970.18,13.1,-0.5886,0.00018,29.27188]
[1778818901548,29.53,80961.18,13.1,-0.59017,0.00017,29.24184]
[1778818907397,29.54,80958.61,13.1,-0.59062,0.00017,29.23325]
[1778818911694,29.54,80959.77,13.1,-0.59041,0.00017,29.23724]
[1778818912018,29.54,80959.77,13.1,-0.59041,0.00017,29.23724]
[1778818912918,29.54,80961.13,13.1,-0.59017,0.00017,29.24183]
[1778818913439,29.54,80963.95,13.1,-0.58968,0.00017,29.25129]
[1778818914514,29.54,80963.95,13.1,-0.58968,0.00017,29.25129]
[1778818914615,29.54,80962.15,13.1,-0.58999,0.00017,29.24534]
[1778818915994,29.54,80961.63,13.1,-0.59008,0.00017,29.24361]
[1778818918160,29.54,80961.36,13.1,-0.59012,0.00017,29.24272]
[1778818919311,29.54,80960.7,13.1,-0.59024,0.00017,29.24052]
[1778818922862,29.54,80960.57,13.1,-0.59026,0.00017,29.24016]
[1778818926258,29.54,80960.81,13.1,-0.59021,0.00017,29.24106]
[1778818926530,29.54,80960.67,13.1,-0.59023,0.00017,29.24061]
[1778818931565,29.55,80954.62,13.1,-0.59128,0.00017,29.2203]
[1778818936600,29.55,80954.14,13.1,-0.59136,0.00017,29.21885]
[1778818941635,29.55,80954.0,13.1,-0.59137,0.00017,29.21855]
[1778818944806,29.55,80953.8,13.1,-0.5914,0.00017,29.21797]
[1778818945663,29.55,80944.63,13.1,-0.593,0.00017,29.18661]
[1778818946670,29.55,80936.05,13.1,-0.59449,0.00017,29.15686]
[1778818947941,29.56,80933.42,13.1,-0.59495,0.00017,29.14772]
[1778818948684,29.56,80926.16,13.1,-0.59621,0.00017,29.12213]
[1778818952441,29.56,80924.96,13.1,-0.59642,0.00017,29.1179]
[1778818952552,29.56,80924.96,13.1,-0.59642,0.00017,29.1179]
[1778818953218,29.56,80924.27,13.1,-0.59655,0.00017,29.11205]
[1778818954727,29.56,80934.97,13.1,-0.59468,0.00017,29.14996]
[1778818955465,29.56,80934.97,13.1,-0.59468,0.00017,29.14996]
[1778818956429,29.56,80935.43,13.1,-0.59459,0.00017,29.15161]
[1778818961626,29.56,80935.47,13.1,-0.59457,0.00017,29.15198]
[1778818961961,29.57,80935.47,13.1,-0.59457,0.00017,29.15211]
[1778818962095,29.57,80935.47,13.1,-0.59457,0.00017,29.15211]
[1778818962129,29.57,80935.47,13.1,-0.59457,0.00017,29.15211]
[1778818962291,29.57,80935.47,13.1,-0.59457,0.00017,29.15211]
[1778818962518,29.57,80935.47,13.1,-0.59457,0.00017,29.15211]
[1778818962695,29.57,80935.47,13.1,-0.59457,0.00017,29.15211]
[1778818962783,29.57,80899.38,13.1,-0.60085,0.00017,29.0223]
[1778818963741,29.57,80899.38,13.1,-0.60085,0.00017,29.0223]
[1778818963790,29.57,80899.86,13.1,-0.60076,0.00017,29.02415]
[1778818965131,29.57,80897.31,13.1,-0.60121,0.00017,29.01465]
[1778818970841,29.56,80896.4,13.1,-0.60138,0.00017,29.01097]
[1778818975919,29.56,80896.15,13.1,-0.60143,0.00017,29.00984]
[1778818977203,29.56,80896.23,13.1,-0.60142,0.00017,29.01009]
[1778818977304,29.56,80896.56,13.1,-0.60137,0.00017,29.01127]
[1778818978073,29.56,80896.56,13.1,-0.60137,0.00017,29.01127]
[1778818978409,29.56,80896.56,13.1,-0.60137,0.00017,29.01127]
[1778818978510,29.56,80905.19,13.1,-0.59987,0.00017,29.04306]
[1778818979893,29.56,80906.09,13.1,-0.59972,0.00017,29.04629]
[1778818979904,29.56,80907.26,13.1,-0.59952,0.00017,29.05051]
[1778818983085,29.55,80907.77,13.1,-0.59944,0.00017,29.05224]
[1778818983143,29.55,80917.28,13.1,-0.59778,0.00017,29.08676]
[1778818985462,29.55,80918.49,13.1,-0.59757,0.00017,29.09112]
[1778818985492,29.55,80917.72,13.1,-0.5977,0.00017,29.08836]
[1778818986955,29.55,80923.12,13.1,-0.59676,0.00017,29.10772]
[1778818988180,29.55,80923.12,13.1,-0.59676,0.00017,29.10772]
[1778818992768,29.55,80923.45,13.1,-0.5967,0.00017,29.10894]
[1778818995193,29.56,80923.69,13.1,-0.59665,0.00017,29.1099]
[1778818995599,29.56,80923.69,13.1,-0.59665,0.00017,29.1099]
[1778818995690,29.56,80928.78,13.1,-0.59576,0.00017,29.12803]
[1778818996346,29.56,80928.78,13.1,-0.59576,0.00017,29.12803]
[1778818997882,29.56,80924.09,13.1,-0.59658,0.00017,29.11138]
[1778818998458,29.56,80924.09,13.1,-0.59658,0.00017,29.11138]
[1778819006290,29.56,80923.88,13.1,-0.59662,0.00017,29.11067]
[1778819007323,29.56,80923.92,13.1,-0.59661,0.00017,29.11082]
[1778819010002,29.56,80924.67,13.1,-0.59648,0.00017,29.1135]
[1778819012693,29.56,80927.36,13.1,-0.59602,0.00017,29.11964]
[1778819018172,29.56,80931.44,13.1,-0.59529,0.00017,29.13435]
[1778819023207,29.57,80936.53,13.1,-0.59438,0.00017,29.15258]
[1778819024326,29.57,80936.53,13.1,-0.59438,0.00017,29.15258]
[1778819024636,29.57,80936.53,13.1,-0.59438,0.00017,29.15258]
[1778819024642,29.57,80936.53,13.1,-0.59438,0.00017,29.15258]
[1778819028771,29.57,80938.57,13.1,-0.59401,0.00017,29.15995]
[1778819032575,29.58,80940.75,13.1,-0.59362,0.00017,29.16777]
[1778819040878,29.58,80940.78,13.1,-0.59361,0.00017,29.168]
[1778819040985,29.59,80940.86,13.1,-0.59357,0.00017,29.16871]
[1778819041335,29.59,80947.9,13.1,-0.59234,0.00017,29.19302]
[1778819042415,29.59,80947.9,13.1,-0.59234,0.00017,29.19302]
[1778819042850,29.59,80947.9,13.1,-0.59234,0.00017,29.19302]
[1778819046328,29.59,80949.44,13.1,-0.59206,0.00017,29.19849]
[1778819046370,29.59,80949.96,13.1,-0.59196,0.00017,29.20031]
[1778819048568,29.59,80949.64,13.1,-0.59202,0.00017,29.19925]
[1778819049793,29.59,80949.49,13.1,-0.59204,0.00017,29.19879]
[1778819055682,29.59,80951.92,13.1,-0.59161,0.00017,29.20723]
[1778819058455,29.6,80945.09,13.1,-0.59279,0.00017,29.18397]
[1778819063490,29.6,80945.98,13.1,-0.59263,0.00017,29.18709]
[1778819063987,29.6,80945.98,13.1,-0.59263,0.00017,29.18709]
[1778819064015,29.6,80945.98,13.1,-0.59263,0.00017,29.18709]
[1778819065628,29.6,80948.97,13.1,-0.59211,0.00017,29.19735]
[1778819067224,29.6,80951.63,13.1,-0.59165,0.00017,29.20645]
[1778819072553,29.6,80952.59,13.1,-0.59148,0.00017,29.20646]
[1778819078596,29.6,80952.83,13.1,-0.59143,0.00017,29.20743]
[1778819085441,29.6,80952.62,13.1,-0.59146,0.00017,29.20679]
[1778819085537,29.6,80952.62,13.1,-0.59146,0.00017,29.20679]
[1778819085638,29.6,80952.62,13.1,-0.59146,0.00017,29.20679]
[1778819085644,29.61,80955.38,13.1,-0.59097,0.00017,29.21624]
[1778819087658,29.61,80960.81,13.1,-0.59002,0.00017,29.23459]
[1778819090679,29.61,80965.59,13.1,-0.58918,0.00017,29.25066]
[1778819096723,29.61,80965.68,13.1,-0.58916,0.00017,29.25108]
[1778819101758,29.61,80969.29,13.1,-0.58852,0.00017,29.26312]
[1778819102514,29.61,80969.29,13.1,-0.58852,0.00017,29.26312]
[1778819107530,29.61,80973.35,13.1,-0.58781,0.00017,29.27652]
[1778819110907,29.62,80972.76,13.1,-0.58791,0.00017,29.2746]
[1778819113229,29.62,80971.43,13.1,-0.58814,0.00017,29.27025]
[1778819119885,29.62,80971.16,13.1,-0.58819,0.00017,29.26944]
[1778819121332,29.62,80970.08,13.1,-0.58837,0.00017,29.2659]
[1778819121394,29.62,80970.08,13.1,-0.58837,0.00017,29.2659]
[1778819121899,29.62,80966.82,13.1,-0.58894,0.00017,29.25514]
[1778819126934,29.62,80965.86,13.1,-0.5891,0.00017,29.25207]
[1778819131970,29.62,80965.81,13.1,-0.58912,0.00017,29.24862]
[1778819137005,29.62,80965.86,13.1,-0.5891,0.00017,29.24892]
[1778819138410,29.62,80965.86,13.1,-0.5891,0.00017,29.24892]
[1778819138500,29.62,80965.92,13.1,-0.58909,0.00017,29.24914]
[1778819142133,29.63,80968.82,13.1,-0.58858,0.00017,29.25882]
[1778819142703,29.63,80968.82,13.1,-0.58858,0.00017,29.25882]
[1778819142767,29.63,80973.64,13.1,-0.58773,0.00017,29.27471]
[1778819143265,29.63,80973.64,13.1,-0.58773,0.00017,29.27471]
[1778819149089,29.63,80976.18,13.1,-0.58728,0.00017,29.28307]
[1778819154124,29.63,80974.47,13.1,-0.58758,0.00017,29.27754]
[1778819160167,29.63,80974.5,13.1,-0.58757,0.00017,29.27773]
[1778819164687,29.63,80973.17,13.1,-0.5878,0.00017,29.27342]
[1778819164788,29.63,80968.17,13.1,-0.58867,0.00017,29.257]
[1778819165497,29.63,80968.17,13.1,-0.58867,0.00017,29.257]
[1778819170476,29.63,80969.96,13.1,-0.58835,0.00017,29.263]
[1778819176280,29.64,80968.91,13.1,-0.58852,0.00017,29.25972]
[1778819178430,29.64,80968.91,13.1,-0.58852,0.00017,29.25972]
[1778819178807,29.64,80968.91,13.1,-0.58852,0.00017,29.25972]
[1778819185653,29.64,80968.99,13.1,-0.5885,0.00017,29.26021]
[1778819186682,29.64,80969.24,13.1,-0.58845,0.00017,29.26106]
[1778819189007,29.64,80973.31,13.1,-0.58774,0.00017,29.2745]
[1778819190545,29.64,80967.24,13.1,-0.58879,0.00017,29.25456]
[1778819191307,29.64,80967.24,13.1,-0.58879,0.00017,29.25459]
[1778819191437,29.64,80967.24,13.1,-0.58879,0.00017,29.25459]
[1778819192450,29.64,80967.09,13.1,-0.58883,0.00017,29.25072]
[1778819192738,29.64,80967.09,13.1,-0.58883,0.00017,29.25072]
[1778819192839,29.65,80960.39,13.1,-0.58999,0.00017,29.22851]
[1778819201047,29.65,80959.06,13.1,-0.59021,0.00017,29.22424]
[1778819202346,29.65,80958.93,13.1,-0.59023,0.00017,29.22399]
[1778819202601,29.65,80958.93,13.1,-0.59023,0.00017,29.22399]
[1778819205309,29.65,80959.29,13.1,-0.59016,0.00017,29.22529]
[1778819205492,29.65,80956.41,13.1,-0.59066,0.00017,29.21565]
[1778819211533,29.64,80955.71,13.1,-0.59082,0.00017,29.21263]
[1778819216571,29.63,80950.66,13.1,-0.59173,0.00017,29.19498]
[1778819220478,29.63,80950.6,13.1,-0.59176,0.00017,29.19447]
[1778819220586,29.63,80950.6,13.1,-0.59176,0.00017,29.19447]
[1778819220597,29.63,80950.58,13.1,-0.59177,0.00017,29.1943]
[1778819221605,29.63,80944.38,13.1,-0.59284,0.00017,29.17315]
[1778819225218,29.63,80943.42,13.1,-0.593,0.00017,29.17007]
[1778819225633,29.63,80943.38,13.1,-0.593,0.00017,29.17]
[1778819231677,29.64,80943.45,13.1,-0.59297,0.00017,29.17066]
[1778819236712,29.64,80943.74,13.1,-0.5929,0.00017,29.17197]
[1778819240505,29.65,80939.88,13.1,-0.59356,0.00017,29.15885]
[1778819241936,29.65,80939.47,13.1,-0.59363,0.00017,29.1575]
[1778819248796,29.65,80936.32,13.1,-0.59417,0.00017,29.14673]
[1778819253831,29.65,80937.05,13.1,-0.59405,0.00017,29.1458]
[1778819259873,29.65,80937.09,13.1,-0.59405,0.00017,29.14587]
[1778819264908,29.65,80936.05,13.1,-0.59423,0.00017,29.14222]
[1778819268477,29.65,80934.78,13.1,-0.59446,0.00017,29.13775]
[1778819268936,29.65,80938.02,13.1,-0.59389,0.00017,29.14901]
[1778819269834,29.65,80938.02,13.1,-0.59389,0.00017,29.14901]
[1778819270778,29.65,80937.95,13.1,-0.59391,0.00017,29.14875]
[1778819270950,29.65,80937.63,13.1,-0.59396,0.00017,29.14763]
[1778819275985,29.65,80938.95,13.1,-0.59374,0.00017,29.15215]
[1778819281021,29.65,80937.59,13.1,-0.59398,0.00017,29.14737]
[1778819285136,29.64,80934.66,13.1,-0.59449,0.00017,29.13713]
[1778819285543,29.64,80934.8,13.1,-0.59447,0.00017,29.13761]
[1778819291107,29.64,80936.83,13.1,-0.59412,0.00017,29.14459]
[1778819294804,29.64,80937.04,13.1,-0.59409,0.00017,29.14524]
[1778819298284,29.64,80935.23,13.1,-0.5944,0.00017,29.13886]
[1778819298794,29.64,80935.23,13.1,-0.5944,0.00017,29.13886]
[1778819299147,29.64,80928.72,13.1,-0.59554,0.00017,29.11604]
[1778819303451,29.64,80926.2,13.1,-0.59598,0.00017,29.10714]
[1778819304213,29.64,80924.86,13.1,-0.59621,0.00017,29.1024]
[1778819306053,29.64,80923.73,13.1,-0.59641,0.00017,29.09839]
[1778819306099,29.64,80921.45,13.1,-0.5968,0.00017,29.09029]
[1778819311231,29.64,80921.08,13.1,-0.59688,0.00017,29.08556]
[1778819316266,29.64,80924.21,13.1,-0.59634,0.00017,29.09666]
[1778819321301,29.64,80919.11,13.1,-0.59722,0.00017,29.07848]
[1778819326338,29.64,80918.48,13.1,-0.59733,0.00017,29.07622]
[1778819331506,29.64,80920.3,13.1,-0.59702,0.00017,29.08271]
[1778819332494,29.64,80920.28,13.1,-0.59702,0.00017,29.08264]
[1778819333164,29.64,80920.28,13.1,-0.59702,0.00017,29.08264]
[1778819333177,29.64,80930.47,13.1,-0.59525,0.00017,29.11869]
[1778819334081,29.64,80930.47,13.1,-0.59525,0.00017,29.11869]
[1778819334150,29.64,80935.96,13.1,-0.5943,0.00017,29.13786]
[1778819336408,29.64,80944.9,13.1,-0.59274,0.00017,29.16879]
[1778819337323,29.64,80944.9,13.1,-0.59274,0.00017,29.16879]
[1778819337418,29.64,80944.9,13.1,-0.59274,0.00017,29.16879]
[1778819337497,29.64,80944.9,13.1,-0.59274,0.00017,29.16879]
[1778819337590,29.64,80945.98,13.1,-0.59255,0.00017,29.17254]
[1778819342927,29.63,80947.69,13.1,-0.59227,0.00017,29.17808]
[1778819346116,29.63,80950.09,13.1,-0.59185,0.00017,29.18623]
[1778819346390,29.63,80950.02,13.1,-0.59186,0.00017,29.18599]
[1778819346432,29.63,80950.02,13.1,-0.59186,0.00017,29.18599]
[1778819346471,29.63,80950.02,13.1,-0.59186,0.00017,29.18599]
[1778819347097,29.63,80950.02,13.1,-0.59186,0.00017,29.18599]
[1778819349606,29.63,80945.02,13.1,-0.59273,0.00017,29.16897]
[1778819350604,29.64,80945.09,13.1,-0.59272,0.00017,29.16925]
[1778819352399,29.64,80947.77,13.1,-0.59225,0.00017,29.17849]
[1778819355346,29.64,80950.48,13.1,-0.59177,0.00017,29.18782]
[1778819355713,29.64,80950.48,13.1,-0.59177,0.00017,29.18782]
[1778819355790,29.64,80950.14,13.1,-0.59182,0.00017,29.1867]
[1778819356549,29.64,80959.69,13.1,-0.59016,0.00017,29.21898]
[1778819361584,29.64,80960.87,13.1,-0.58995,0.00017,29.22303]
[1778819362331,29.64,80960.87,13.1,-0.58995,0.00017,29.22303]
[1778819363655,29.64,80961.23,13.1,-0.58988,0.00017,29.22425]
[1778819363694,29.64,80963.49,13.1,-0.58949,0.00017,29.2318]
[1778819365422,29.64,80963.49,13.1,-0.58949,0.00017,29.2318]
[1778819365612,29.64,80964.09,13.1,-0.58938,0.00017,29.23391]
[1778819368329,29.64,80964.17,13.1,-0.58936,0.00017,29.23421]
[1778819368403,29.64,80964.17,13.1,-0.58936,0.00017,29.23421]
[1778819368465,29.64,80964.17,13.1,-0.58936,0.00017,29.23421]
[1778819368505,29.64,80964.17,13.1,-0.58936,0.00017,29.23421]
[1778819368700,29.64,80964.17,13.1,-0.58936,0.00017,29.23421]
[1778819368749,29.64,80964.17,13.1,-0.58936,0.00017,29.23421]
[1778819368813,29.64,80964.17,13.1,-0.58936,0.00017,29.23421]
[1778819368907,29.64,80937.38,13.1,-0.59403,0.00017,29.14317]
[1778819369420,29.64,80937.38,13.1,-0.59403,0.00017,29.14317]
[1778819369592,29.64,80937.38,13.1,-0.59403,0.00017,29.14317]
[1778819369674,29.64,80937.38,13.1,-0.59403,0.00017,29.14317]
[1778819369751,29.65,80914.01,13.1,-0.59809,0.00017,29.06059]
[1778819370617,29.65,80914.01,13.1,-0.59809,0.00017,29.06059]
[1778819371149,29.65,80913.63,13.1,-0.59815,0.00017,29.05601]
[1778819371976,29.65,80913.63,13.1,-0.59815,0.00017,29.05601]
[1778819372858,29.65,80914.15,13.1,-0.59806,0.00017,29.0579]
[1778819377405,29.65,80914.63,13.1,-0.59798,0.00017,29.05969]
[1778819380441,29.65,80914.24,13.1,-0.59805,0.00017,29.05824]
[1778819380728,29.65,80914.59,13.1,-0.59799,0.00017,29.05947]
[1778819385763,29.65,80912.46,13.1,-0.59837,0.00017,29.05157]
[1778819390798,29.64,80912.36,13.1,-0.5984,0.00017,29.051]
[1778819396841,29.64,80911.91,13.1,-0.59849,0.00017,29.04915]
[1778819398609,29.64,80911.53,13.1,-0.59856,0.00017,29.04775]
[1778819398923,29.64,80911.53,13.1,-0.59856,0.00017,29.04775]
[1778819398945,29.64,80911.53,13.1,-0.59856,0.00017,29.04775]
[1778819398987,29.64,80909.76,13.1,-0.59886,0.00017,29.04131]
[1778819400869,29.64,80905.09,13.1,-0.59968,0.00017,29.02419]
[1778819403029,29.63,80905.05,13.1,-0.59969,0.00017,29.02396]
[1778819403075,29.63,80905.05,13.1,-0.59969,0.00017,29.02396]
[1778819403098,29.63,80905.05,13.1,-0.59969,0.00017,29.02396]
[1778819403171,29.63,80903.1,13.1,-0.60004,0.00017,29.01668]
[1778819404060,29.63,80903.1,13.1,-0.60004,0.00017,29.01668]
[1778819404061,29.63,80907.45,13.1,-0.59929,0.00017,29.03248]
[1778819404592,29.63,80907.45,13.1,-0.59929,0.00017,29.03248]
[1778819404899,29.63,80906.38,13.1,-0.59947,0.00017,29.02859]
[1778819406020,29.63,80906.38,13.1,-0.59947,0.00017,29.02859]
[1778819408500,29.63,80906.95,13.1,-0.59939,0.00017,29.03042]
[1778819410234,29.63,80907.91,13.1,-0.59923,0.00017,29.03384]
[1778819410603,29.62,80908.07,13.1,-0.59921,0.00017,29.03425]
[1778819410941,29.62,80911.29,13.1,-0.59865,0.00017,29.04593]
[1778819411620,29.62,80911.29,13.1,-0.59865,0.00017,29.04593]
[1778819411924,29.62,80911.29,13.1,-0.59865,0.00017,29.04593]
[1778819411948,29.62,80912.2,13.1,-0.59849,0.00017,29.04914]
[1778819412546,29.62,80912.2,13.1,-0.59849,0.00017,29.04914]
[1778819412955,29.62,80912.35,13.1,-0.59847,0.00017,29.04959]
[1778819415468,29.62,80916.53,13.1,-0.59776,0.00017,29.06447]
[1778819415854,29.62,80916.53,13.1,-0.59776,0.00017,29.06447]
[1778819415976,29.62,80916.81,13.1,-0.59771,0.00017,29.06539]
[1778819418127,29.62,80917.97,13.1,-0.59751,0.00017,29.06955]
[1778819418988,29.62,80919.28,13.1,-0.59728,0.00017,29.07424]
[1778819418999,29.62,80918.29,13.1,-0.59746,0.00017,29.07069]
[1778819424034,29.61,80917.41,13.1,-0.59763,0.00017,29.06714]
[1778819429069,29.6,80917.11,13.1,-0.59771,0.00017,29.06548]
[1778819431035,29.6,80918.5,13.1,-0.59748,0.00017,29.07037]
[1778819431083,29.6,80918.68,13.1,-0.59746,0.00017,29.06749]
[1778819435052,29.6,80919.16,13.1,-0.59738,0.00017,29.06922]
[1778819435054,29.6,80919.16,13.1,-0.59738,0.00017,29.06922]
[1778819435154,29.6,80915.57,13.1,-0.598,0.00017,29.05634]
[1778819439811,29.59,80913.81,13.1,-0.59833,0.00017,29.04962]
[1778819445181,29.59,80912.73,13.1,-0.59855,0.00017,29.04516]
[1778819446279,29.59,80912.73,13.1,-0.59855,0.00017,29.04516]
[1778819447195,29.58,80911.94,13.1,-0.59869,0.00017,29.04212]
[1778819447878,29.58,80911.94,13.1,-0.59869,0.00017,29.04212]
[1778819449683,29.58,80906.0,13.1,-0.59973,0.00017,29.02032]
[1778819457096,29.58,80905.45,13.1,-0.59984,0.00017,29.01807]
[1778819458354,29.57,80906.82,13.1,-0.59963,0.00017,29.0226]
[1778819464315,29.56,80905.86,13.1,-0.59982,0.00017,29.01859]
[1778819465952,29.56,80905.83,13.1,-0.59983,0.00017,29.0184]
[1778819466328,29.56,80911.57,13.1,-0.59884,0.00017,29.03926]
[1778819467371,29.56,80912.39,13.1,-0.5987,0.00017,29.04215]
[1778819468313,29.56,80912.39,13.1,-0.5987,0.00017,29.04215]
[1778819477355,29.55,80910.97,13.1,-0.59898,0.00017,29.03633]
[1778819477987,29.55,80911.16,13.1,-0.59896,0.00017,29.03685]
[1778819478089,29.55,80912.09,13.1,-0.5988,0.00017,29.04014]
[1778819478430,29.55,80912.09,13.1,-0.5988,0.00017,29.04014]
[1778819478808,29.55,80912.09,13.1,-0.5988,0.00017,29.04014]
[1778819484454,29.54,80903.33,13.1,-0.60036,0.00017,29.00749]
[1778819490496,29.53,80905.32,13.1,-0.60004,0.00017,29.01433]
[1778819491524,29.53,80905.32,13.1,-0.60004,0.00017,29.01433]
[1778819492087,29.53,80905.32,13.1,-0.60004,0.00017,29.01433]
[1778819493151,29.53,80908.05,13.1,-0.59958,0.00017,29.02075]
[1778819498552,29.52,80908.72,13.1,-0.59949,0.00017,29.02269]
[1778819503443,29.52,80908.87,13.1,-0.59948,0.00017,29.0229]
[1778819503587,29.52,80909.61,13.1,-0.59936,0.00017,29.02552]
[1778819507263,29.51,80910.45,13.1,-0.59922,0.00017,29.02841]
[1778819507364,29.51,80910.61,13.1,-0.5992,0.00017,29.02882]
[1778819512651,29.5,80908.74,13.1,-0.59955,0.00017,29.02157]
[1778819517686,29.5,80908.67,13.1,-0.59959,0.00017,29.02089]
[1778819521186,29.5,80908.67,13.1,-0.59959,0.00017,29.02089]
[1778819528766,29.49,80902.86,13.1,-0.60064,0.00017,28.99865]
[1778819533801,29.48,80906.63,13.1,-0.60001,0.00017,29.01217]
[1778819538836,29.48,80903.48,13.1,-0.60058,0.00017,29.00015]
[1778819541857,29.47,80898.67,13.1,-0.60143,0.00017,28.98209]
[1778819543199,29.47,80898.67,13.1,-0.60143,0.00017,28.98209]
[1778819543942,29.47,80897.72,13.1,-0.6016,0.00017,28.97842]
[1778819544186,29.47,80897.72,13.1,-0.6016,0.00017,28.97842]
[1778819544715,29.47,80895.79,13.1,-0.60194,0.00017,28.97115]
[1778819544878,29.47,80891.08,13.1,-0.60276,0.00017,28.95347]
[1778819550387,29.47,80886.87,13.1,-0.6035,0.00017,28.93738]
[1778819555922,29.46,80886.52,13.1,-0.60359,0.00017,28.93244]
[1778819556449,29.46,80886.51,13.1,-0.60359,0.00017,28.93238]
[1778819558341,29.46,80885.96,13.1,-0.60369,0.00017,28.93027]
[1778819560494,29.46,80884.55,13.1,-0.60393,0.00017,28.92486]
[1778819561283,29.46,80884.55,13.1,-0.60393,0.00017,28.92486]
[1778819568040,29.46,80883.26,13.1,-0.60416,0.00017,28.91991]
[1778819571125,29.46,80880.92,13.1,-0.60457,0.00017,28.91098]
[1778819574587,29.46,80885.23,13.1,-0.60382,0.00017,28.92744]
[1778819575437,29.46,80885.23,13.1,-0.60382,0.00017,28.92744]
[1778819575090,29.46,80886.58,13.1,-0.60358,0.00017,28.93257]
[1778819575794,29.46,80886.58,13.1,-0.60358,0.00017,28.93257]
[1778819576096,29.46,80886.85,13.1,-0.60353,0.00017,28.93369]
[1778819578601,29.46,80889.98,13.1,-0.60298,0.00017,28.94553]
[1778819579685,29.46,80891.1,13.1,-0.60279,0.00017,28.94975]
[1778819580671,29.46,80891.78,13.1,-0.60267,0.00017,28.95231]
[1778819587177,29.46,80892.02,13.1,-0.60263,0.00017,28.95316]
[1778819589025,29.46,80893.09,13.1,-0.60244,0.00017,28.95717]
[1778819589389,29.46,80893.09,13.1,-0.60244,0.00017,28.95717]
[1778819593642,29.46,80893.41,13.1,-0.60239,0.00017,28.95832]
[1778819599255,29.46,80896.47,13.1,-0.60186,0.00017,28.96969]
[1778819600719,29.46,80901.5,13.1,-0.60099,0.00017,28.98841]
[1778819606310,29.46,80901.46,13.1,-0.60101,0.00017,28.98803]
[1778819611345,29.46,80901.02,13.1,-0.6011,0.00017,28.98277]
[1778819612403,29.46,80901.02,13.1,-0.6011,0.00017,28.98277]
[1778819612410,29.46,80902.0,13.1,-0.60093,0.00017,28.98637]
[1778819612953,29.46,80902.0,13.1,-0.60093,0.00017,28.98637]
[1778819613359,29.45,80905.04,13.1,-0.60041,0.00017,28.99758]
[1778819614390,29.45,80905.04,13.1,-0.60041,0.00017,28.99758]
[1778819614393,29.45,80908.38,13.1,-0.59983,0.00017,29.00984]
[1778819615677,29.45,80909.68,13.1,-0.5996,0.00017,29.01455]
[1778819615788,29.45,80909.68,13.1,-0.5996,0.00017,29.01455]
[1778819616616,29.45,80912.13,13.1,-0.59918,0.00017,29.02347]
[1778819617170,29.45,80912.13,13.1,-0.59918,0.00017,29.02347]
[1778819618000,29.45,80911.92,13.1,-0.59922,0.00017,29.02263]
[1778819623429,29.45,80917.66,13.1,-0.59823,0.00017,29.04315]
[1778819623648,29.45,80917.66,13.1,-0.59823,0.00017,29.04315]
[1778819624303,29.45,80917.66,13.1,-0.59823,0.00017,29.04315]
[1778819624436,29.44,80919.8,13.1,-0.59786,0.00017,29.05082]
[1778819625364,29.44,80919.8,13.1,-0.59786,0.00017,29.05082]
[1778819625443,29.44,80919.58,13.1,-0.5979,0.00017,29.05006]
[1778819625766,29.44,80919.58,13.1,-0.5979,0.00017,29.05006]
[1778819626289,29.44,80919.58,13.1,-0.5979,0.00017,29.05006]
[1778819631274,29.44,80920.9,13.1,-0.59769,0.00018,29.05443]
[1778819631485,29.44,80922.63,13.1,-0.59739,0.00018,29.06058]
[1778819632634,29.44,80923.85,13.1,-0.59718,0.00018,29.06498]
[1778819632957,29.44,80923.85,13.1,-0.59718,0.00018,29.06498]
[1778819633279,29.44,80923.85,13.1,-0.59718,0.00018,29.06498]
[1778819633499,29.44,80926.19,13.1,-0.59677,0.00018,29.07338]
[1778819633589,29.44,80926.19,13.1,-0.59677,0.00018,29.07338]
[1778819634596,29.44,80928.47,13.1,-0.59637,0.00018,29.08154]
[1778819640549,29.44,80929.55,13.1,-0.59618,0.00018,29.08539]
[1778819641816,29.44,80929.55,13.1,-0.59618,0.00018,29.08539]
[1778819642103,29.44,80929.55,13.1,-0.59618,0.00018,29.08539]
[1778819642583,29.44,80926.13,13.1,-0.59678,0.00018,29.07318]
[1778819642615,29.44,80921.22,13.1,-0.59764,0.00018,29.05556]
[1778819643600,29.44,80921.22,13.1,-0.59764,0.00018,29.05556]
[1778819643727,29.44,80921.22,13.1,-0.59764,0.00018,29.05556]
[1778819643753,29.44,80920.68,13.1,-0.59773,0.00018,29.05364]
[1778819648542,29.44,80920.65,13.1,-0.59774,0.00018,29.05338]
[1778819648605,29.43,80921.7,13.1,-0.59757,0.00018,29.05695]
[1778819649578,29.43,80921.7,13.1,-0.59757,0.00018,29.05695]
[1778819649612,29.43,80923.34,13.1,-0.59729,0.00018,29.06279]
[1778819650708,29.43,80923.34,13.1,-0.59729,0.00018,29.06279]
[1778819656661,29.44,80922.66,13.1,-0.59739,0.00018,29.06055]
[1778819661982,29.44,80924.06,13.1,-0.59714,0.00018,29.0657]
[1778819662083,29.44,80924.1,13.1,-0.59713,0.00018,29.06587]
[1778819663707,29.44,80923.09,13.1,-0.59732,0.00018,29.06216]
[1778819663710,29.44,80923.31,13.1,-0.59728,0.00018,29.06288]
[1778819666609,29.44,80923.84,13.1,-0.59719,0.00018,29.06484]
[1778819666731,29.44,80923.7,13.1,-0.59721,0.00018,29.06436]
[1778819667722,29.44,80923.7,13.1,-0.59721,0.00018,29.06436]
[1778819673780,29.43,80923.77,13.1,-0.59724,0.00018,29.06066]
[1778819677661,29.42,80926.46,13.1,-0.59678,0.00018,29.07008]
[1778819678021,29.42,80926.46,13.1,-0.59678,0.00018,29.07008]
[1778819678065,29.42,80929.64,13.1,-0.59622,0.00018,29.08138]
[1778819684090,29.42,80929.18,13.1,-0.59632,0.00018,29.07945]
[1778819684857,29.42,80934.27,13.1,-0.59543,0.00018,29.09757]
[1778819686871,29.42,80940.87,13.1,-0.59427,0.00018,29.12074]
[1778819687745,29.42,80940.87,13.1,-0.59427,0.00018,29.12074]
[1778819687878,29.42,80942.25,13.1,-0.59403,0.00018,29.12556]
[1778819688803,29.42,80942.25,13.1,-0.59403,0.00018,29.12556]
[1778819689285,29.42,80942.25,13.1,-0.59403,0.00018,29.12556]
[1778819690006,29.42,80943.19,13.1,-0.59387,0.00018,29.12884]
[1778819690564,29.42,80943.19,13.1,-0.59387,0.00018,29.12884]
[1778819690107,29.42,80949.08,13.1,-0.59283,0.00018,29.14935]
[1778819690899,29.42,80952.26,13.1,-0.59227,0.00018,29.16035]
[1778819691613,29.42,80952.26,13.1,-0.59227,0.00018,29.16035]
[1778819692044,29.42,80952.26,13.1,-0.59227,0.00018,29.16035]
[1778819692132,29.42,80955.23,13.1,-0.59174,0.00018,29.1706]
[1778819693259,29.42,80955.23,13.1,-0.59174,0.00018,29.1706]
[1778819693639,29.42,80957.01,13.1,-0.59143,0.00018,29.17673]
[1778819697414,29.42,80957.33,13.1,-0.59136,0.00018,29.17797]
[1778819697847,29.43,80957.2,13.1,-0.59138,0.00018,29.17762]
[1778819698862,29.43,80960.95,13.1,-0.59072,0.00018,29.19037]
[1778819701079,29.43,80965.41,13.1,-0.58993,0.00018,29.20551]
[1778819701151,29.43,80972.45,13.1,-0.58869,0.00018,29.22908]
[1778819701977,29.43,80978.29,13.1,-0.58767,0.00018,29.24842]
[1778819706642,29.43,80982.5,13.1,-0.58692,0.00018,29.26227]
[1778819711300,29.43,80980.75,13.1,-0.58723,0.00018,29.25659]
[1778819712143,29.43,80980.7,13.1,-0.58723,0.00018,29.25644]
[1778819714904,29.43,80980.62,13.1,-0.58725,0.00018,29.25623]
[1778819716078,29.43,80973.26,13.1,-0.58854,0.00018,29.23199]
[1778819721113,29.43,80968.7,13.1,-0.58934,0.00018,29.21683]
[1778819722063,29.43,80968.7,13.1,-0.58934,0.00018,29.21683]
[1778819723273,29.43,80965.87,13.1,-0.58984,0.00018,29.20736]
[1778819723699,29.43,80965.73,13.1,-0.58986,0.00018,29.20689]
[1778819726701,29.43,80962.99,13.1,-0.59034,0.00018,29.19769]
[1778819726714,29.43,80962.99,13.1,-0.59034,0.00018,29.19769]
[1778819726753,29.43,80962.99,13.1,-0.59034,0.00018,29.19769]
[1778819727399,29.43,80962.99,13.1,-0.59034,0.00018,29.19769]
[1778819734204,29.44,80959.28,13.1,-0.59099,0.00018,29.18188]
[1778819741253,29.44,80957.44,13.1,-0.5913,0.00018,29.17583]
[1778819744574,29.44,80957.33,13.1,-0.59132,0.00018,29.17552]
[1778819744604,29.44,80953.49,13.1,-0.59199,0.00018,29.16248]
[1778819747295,29.44,80947.63,13.1,-0.59301,0.00018,29.14237]
[1778819752330,29.45,80949.08,13.1,-0.59275,0.00018,29.14762]
[1778819752885,29.45,80949.08,13.1,-0.59275,0.00018,29.14762]
[1778819752983,29.45,80949.08,13.1,-0.59274,0.00018,29.14766]
[1778819758372,29.45,80949.19,13.1,-0.59271,0.00018,29.14828]
[1778819763407,29.46,80947.64,13.1,-0.59297,0.00018,29.14319]
[1778819768442,29.46,80944.68,13.1,-0.59347,0.00018,29.13322]
[1778819769409,29.46,80944.68,13.1,-0.59347,0.00018,29.13322]
[1778819771000,29.46,80947.15,13.1,-0.59303,0.00018,29.14191]
[1778819772735,29.46,80949.43,13.1,-0.59262,0.00018,29.1499]
[1778819773477,29.47,80950.07,13.1,-0.59251,0.00018,29.15216]
[1778819774607,29.47,80950.07,13.1,-0.59251,0.00018,29.15216]
[1778819778175,29.47,80954.96,13.1,-0.59164,0.00018,29.16905]
[1778819779152,29.47,80955.07,13.1,-0.59162,0.00018,29.16948]
[1778819779522,29.47,80958.35,13.1,-0.59104,0.00018,29.18069]
[1778819780365,29.47,80958.35,13.1,-0.59104,0.00018,29.18069]
[1778819784469,29.47,80959.92,13.1,-0.59076,0.00018,29.18612]
[1778819784896,29.47,80960.1,13.1,-0.59072,0.00018,29.1868]
[1778819785492,29.47,80960.1,13.1,-0.59072,0.00018,29.1868]
[1778819785563,29.47,80967.18,13.1,-0.58948,0.00018,29.21066]
[1778819786063,29.47,80967.18,13.1,-0.58948,0.00018,29.21066]
[1778819789090,29.47,80969.03,13.1,-0.58915,0.00018,29.21692]
[1778819794626,29.48,80968.86,13.1,-0.58918,0.00018,29.21311]
[1778819799536,29.48,80966.85,13.1,-0.58953,0.00018,29.2065]
[1778819803584,29.48,80968.49,13.1,-0.58923,0.00018,29.2121]
[1778819804079,29.48,80968.96,13.1,-0.58915,0.00018,29.21369]
[1778819809732,29.48,80969.59,13.1,-0.58903,0.00018,29.21592]
[1778819810764,29.48,80969.59,13.1,-0.58903,0.00018,29.21592]
[1778819817550,29.49,80968.39,13.1,-0.58924,0.00018,29.21201]
[1778819822822,29.49,80968.36,13.1,-0.58924,0.00018,29.212]
[1778819825208,29.49,80966.53,13.1,-0.58956,0.00018,29.20589]
[1778819830407,29.49,80966.41,13.1,-0.58957,0.00018,29.20556]
[1778819831090,29.49,80966.19,13.1,-0.58961,0.00018,29.20483]
[1778819832338,29.49,80962.84,13.1,-0.5902,0.00018,29.19359]
[1778819832409,29.49,80955.56,13.1,-0.59148,0.00018,29.16895]
[1778819833267,29.49,80955.56,13.1,-0.59148,0.00018,29.16895]
[1778819834531,29.49,80954.77,13.1,-0.59161,0.00018,29.16629]
[1778819837707,29.49,80952.37,13.1,-0.59203,0.00018,29.15819]
[1778819837929,29.49,80948.48,13.1,-0.5927,0.00018,29.14491]
[1778819842964,29.5,80946.19,13.1,-0.59309,0.00018,29.13728]
[1778819844712,29.5,80946.19,13.1,-0.59309,0.00018,29.13728]
[1778819844978,29.5,80950.26,13.1,-0.59237,0.00018,29.15142]
[1778819846239,29.5,80950.26,13.1,-0.59237,0.00018,29.15142]
[1778819846609,29.5,80950.26,13.1,-0.59237,0.00018,29.15142]
[1778819848538,29.5,80953.38,13.1,-0.59182,0.00018,29.16221]
[1778819848615,29.5,80953.38,13.1,-0.59181,0.00018,29.1623]
[1778819849561,29.5,80953.38,13.1,-0.59181,0.00018,29.1623]
[1778819850089,29.5,80950.68,13.1,-0.59228,0.00018,29.15311]
[1778819852288,29.5,80945.42,13.1,-0.59321,0.00018,29.13162]
[1778819857468,29.51,80942.76,13.1,-0.59366,0.00018,29.12271]
[1778819857910,29.51,80942.47,13.1,-0.59371,0.00018,29.12177]
[1778819858070,29.51,80942.12,13.1,-0.59376,0.00018,29.12062]
[1778819863105,29.52,80942.58,13.1,-0.59367,0.00018,29.12252]
[1778819865624,29.52,80942.72,13.1,-0.59364,0.00018,29.12306]
[1778819865730,29.52,80942.65,13.1,-0.59365,0.00018,29.12292]
[1778819866049,29.52,80942.65,13.1,-0.59365,0.00018,29.12292]
[1778819866429,29.52,80942.65,13.1,-0.59365,0.00018,29.12292]
[1778819866530,29.52,80942.67,13.1,-0.59364,0.00018,29.12299]
[1778819868795,29.52,80942.87,13.1,-0.59361,0.00018,29.12368]
[1778819870305,29.52,80942.72,13.1,-0.59363,0.00018,29.12315]
[1778819871191,29.52,80942.78,13.1,-0.59363,0.00018,29.12331]
[1778819872100,29.52,80942.61,13.1,-0.59366,0.00018,29.12271]
[1778819877203,29.52,80942.38,13.1,-0.5937,0.00018,29.12186]
[1778819878450,29.52,80942.38,13.1,-0.5937,0.00018,29.12186]
[1778819880313,29.52,80941.82,13.1,-0.5938,0.00018,29.11986]
[1778819881524,29.52,80942.27,13.1,-0.59373,0.00018,29.12138]
[1778819882268,29.52,80941.25,13.1,-0.5939,0.00018,29.11783]
[1778819883995,29.52,80944.37,13.1,-0.59336,0.00018,29.12865]
[1778819890294,29.51,80942.63,13.1,-0.59368,0.00018,29.12237]
[1778819895329,29.51,80942.1,13.1,-0.59378,0.00018,29.12033]
[1778819899221,29.51,80941.62,13.1,-0.59387,0.00018,29.11856]
[1778819900490,29.51,80940.61,13.1,-0.59405,0.00018,29.11505]
[1778819900591,29.51,80939.6,13.1,-0.59422,0.00018,29.11153]
[1778819903726,29.51,80938.33,13.1,-0.59444,0.00018,29.10712]
[1778819904370,29.51,80939.93,13.1,-0.59416,0.00018,29.11274]
[1778819904392,29.51,80941.42,13.1,-0.5939,0.00018,29.11795]
[1778819905202,29.51,80941.42,13.1,-0.5939,0.00018,29.11795]
[1778819910105,29.51,80941.01,13.1,-0.59397,0.00018,29.11663]
[1778819910936,29.51,80944.62,13.1,-0.59333,0.00018,29.1292]
[1778819911509,29.51,80944.62,13.1,-0.59333,0.00018,29.1292]
[1778819911818,29.51,80945.31,13.1,-0.59322,0.00018,29.12819]
[1778819917561,29.51,80945.09,13.1,-0.59325,0.00018,29.12768]
[1778819917653,29.52,80944.92,13.1,-0.59327,0.00018,29.12715]
[1778819920487,29.52,80946.41,13.1,-0.593,0.00018,29.13242]
[1778819920504,29.52,80948.67,13.1,-0.59261,0.00018,29.14026]
[1778819921619,29.52,80948.67,13.1,-0.59261,0.00018,29.14026]
[1778819921720,29.52,80949.52,13.1,-0.59246,0.00018,29.14321]
[1778819923960,29.52,80948.86,13.1,-0.59257,0.00018,29.14099]
[1778819924676,29.52,80945.92,13.1,-0.59308,0.00018,29.1309]
[1778819926077,29.52,80942.62,13.1,-0.59366,0.00018,29.11944]
[1778819926546,29.52,80942.59,13.1,-0.59367,0.00018,29.1193]
[1778819927849,29.52,80942.55,13.1,-0.59367,0.00018,29.11922]
[1778819933595,29.53,80942.79,13.1,-0.59361,0.00018,29.12045]
[1778819934595,29.53,80942.79,13.1,-0.59361,0.00018,29.12045]
[1778819934696,29.53,80942.79,13.1,-0.5936,0.00017,29.12059]
[1778819940644,29.52,80943.52,13.1,-0.59349,0.00018,29.12283]
[1778819943113,29.52,80943.58,13.1,-0.59348,0.00018,29.12293]
[1778819943214,29.52,80943.58,13.1,-0.59349,0.00018,29.12287]
[1778819946686,29.52,80938.31,13.1,-0.5944,0.00017,29.10471]
[1778819947051,29.52,80938.31,13.1,-0.5944,0.00017,29.10471]
[1778819949414,29.53,80937.45,13.1,-0.59454,0.00017,29.1018]
[1778819949419,29.53,80937.45,13.1,-0.59454,0.00017,29.10186]
[1778819951274,29.53,80937.11,13.1,-0.5946,0.00017,29.10072]
[1778819951561,29.53,80937.11,13.1,-0.5946,0.00017,29.10072]
[1778819959398,29.54,80937.62,13.1,-0.59448,0.00017,29.10305]
[1778819960187,29.54,80937.5,13.1,-0.59449,0.00017,29.1027]
[1778819960628,29.54,80937.5,13.1,-0.59449,0.00017,29.1027]
[1778819961398,29.54,80937.43,13.1,-0.5945,0.00017,29.10252]
[1778819962323,29.54,80937.43,13.1,-0.5945,0.00017,29.10252]
[1778819962736,29.54,80937.43,13.1,-0.5945,0.00017,29.10252]
[1778819968667,29.55,80939.53,13.1,-0.59411,0.00017,29.11036]
[1778819968857,29.55,80942.06,13.1,-0.59366,0.00017,29.11923]
[1778819970555,29.55,80941.41,13.1,-0.59378,0.00017,29.11693]
[1778819972516,29.55,80942.58,13.1,-0.59357,0.00017,29.12096]
[1778819974487,29.55,80948.83,13.1,-0.5925,0.00018,29.13904]
[1778819976999,29.54,80950.86,13.1,-0.59214,0.00018,29.14595]
[1778819977892,29.54,80952.22,13.1,-0.59191,0.00018,29.15059]
[1778819982954,29.54,80953.18,13.1,-0.59174,0.00018,29.15383]
[1778819984697,29.54,80953.18,13.1,-0.59174,0.00018,29.15383]
[1778819984785,29.54,80953.4,13.1,-0.5917,0.00018,29.15457]
[1778819990009,29.55,80955.5,13.1,-0.59132,0.00018,29.16192]
[1778819995659,29.55,80956.61,13.1,-0.59112,0.00018,29.16583]
[1778819996816,29.55,80957.27,13.1,-0.591,0.00018,29.1681]
[1778819996824,29.55,80962.55,13.1,-0.59007,0.00018,29.18596]
[1778819997055,29.55,80967.81,13.1,-0.58915,0.00018,29.20354]
[1778819998589,29.55,80967.81,13.1,-0.58915,0.00018,29.20354]
[1778819999069,29.55,80966.69,13.1,-0.58935,0.00018,29.19982]
[1778820000604,29.55,80967.9,13.1,-0.58913,0.00018,29.20387]
[1778820006118,29.55,80968.7,13.1,-0.58899,0.00018,29.2066]
[1778820011154,29.55,80969.18,13.1,-0.5889,0.00018,29.20821]
[1778820016189,29.55,80968.72,13.1,-0.58898,0.00018,29.20668]
[1778820019552,29.55,80968.65,13.1,-0.589,0.00018,29.20645]
[1778820020748,29.55,80969.03,13.1,-0.58893,0.00018,29.2077]
[1778820020770,29.55,80974.12,13.1,-0.58804,0.00018,29.22454]
[1778820025253,29.55,80979.55,13.1,-0.58709,0.00018,29.2423]
[1778820028274,29.55,80988.07,13.1,-0.58559,0.00018,29.2699]
[1778820030825,29.55,80989.42,13.1,-0.58535,0.00018,29.27425]
[1778820030881,29.55,80989.42,13.1,-0.58535,0.00018,29.27425]
[1778820030901,29.55,80989.42,13.1,-0.58535,0.00018,29.27425]
[1778820033309,29.56,80994.94,13.1,-0.58439,0.00018,29.28855]
[1778820034128,29.56,80994.94,13.1,-0.58439,0.00018,29.28855]
[1778820036802,29.56,80992.83,13.1,-0.58475,0.00018,29.2819]
[1778820036903,29.56,80992.61,13.1,-0.58479,0.00018,29.28125]
[1778820037094,29.56,80992.61,13.1,-0.58479,0.00018,29.28125]
[1778820038345,29.56,81001.28,13.1,-0.58326,0.00018,29.30868]
[1778820040371,29.56,81003.9,13.1,-0.5828,0.00018,29.31691]
[1778820040384,29.56,81003.9,13.1,-0.5828,0.00018,29.31691]
[1778820040763,29.56,81003.9,13.1,-0.5828,0.00018,29.31691]
[1778820042373,29.56,80995.26,13.1,-0.58431,0.00018,29.28983]
[1778820047408,29.56,80998.14,13.1,-0.5838,0.00018,29.29904]
[1778820052443,29.56,80996.31,13.1,-0.58412,0.00018,29.29334]
[1778820058485,29.57,80995.17,13.1,-0.58431,0.00018,29.28979]
[1778820063520,29.57,80995.54,13.1,-0.58425,0.00018,29.29099]
[1778820069562,29.57,80997.43,13.1,-0.58391,0.00018,29.29701]
[1778820075604,29.57,80997.34,13.1,-0.58393,0.00018,29.29677]
[1778820080639,29.57,80998.02,13.1,-0.5838,0.00018,29.29898]
[1778820084239,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084299,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084648,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084670,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084684,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084766,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084827,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084884,29.57,80997.24,13.1,-0.58394,0.00018,29.29655]
[1778820084972,29.57,81012.7,13.1,-0.58122,0.00018,29.34473]
[1778820085335,29.57,81012.7,13.1,-0.58122,0.00018,29.34473]
[1778820085674,29.57,81027.62,13.1,-0.5786,0.00018,29.38987]
[1778820086017,29.57,81027.62,13.1,-0.5786,0.00018,29.38987]
[1778820086664,29.57,81027.62,13.1,-0.5786,0.00018,29.38987]
[1778820086765,29.57,81025.55,13.1,-0.57896,0.00018,29.38363]
[1778820088873,29.57,81024.58,13.1,-0.57914,0.00018,29.38068]
[1778820090004,29.57,81026.5,13.1,-0.5788,0.00018,29.38634]
[1778820090063,29.57,81026.5,13.1,-0.5788,0.00018,29.38634]
[1778820090830,29.57,81026.5,13.1,-0.5788,0.00018,29.38634]
[1778820090931,29.56,81017.91,13.1,-0.58032,0.00018,29.3603]
[1778820091060,29.56,81017.91,13.1,-0.58032,0.00018,29.3603]
[1778820092693,29.56,81018.03,13.1,-0.58031,0.00018,29.35727]
[1778820092710,29.56,81018.03,13.1,-0.58031,0.00018,29.35727]
[1778820092832,29.56,81018.03,13.1,-0.58031,0.00018,29.35727]
[1778820093226,29.56,81021.04,13.1,-0.57979,0.00018,29.36634]
[1778820093742,29.56,81021.04,13.1,-0.57979,0.00018,29.36634]
[1778820095923,29.56,81020.34,13.1,-0.57992,0.00018,29.36412]
[1778820096336,29.56,81019.73,13.1,-0.58003,0.00018,29.36221]
[1778820096502,29.56,81019.73,13.1,-0.58003,0.00018,29.36221]
[1778820096753,29.56,81014.56,13.1,-0.58094,0.00018,29.34639]
[1778820097553,29.56,81014.56,13.1,-0.58094,0.00018,29.34639]
[1778820097760,29.56,81013.62,13.1,-0.5811,0.00018,29.34357]
[1778820102795,29.55,81011.27,13.1,-0.58153,0.00018,29.3361]
[1778820103696,29.55,81011.27,13.1,-0.58153,0.00018,29.3361]
[1778820103802,29.55,81009.97,13.1,-0.58176,0.00018,29.33204]
[1778820108837,29.55,81008.49,13.1,-0.58204,0.00018,29.32725]
[1778820109408,29.55,81008.49,13.1,-0.58204,0.00018,29.32725]
[1778820110246,29.55,81008.75,13.1,-0.582,0.00018,29.32802]
[1778820115886,29.54,81004.59,13.1,-0.58274,0.00018,29.31489]
[1778820120921,29.54,81004.17,13.1,-0.58283,0.00018,29.31339]
[1778820125956,29.54,81004.08,13.1,-0.58285,0.00018,29.31292]
[1778820126635,29.54,81004.08,13.1,-0.58285,0.00018,29.31292]
[1778820126963,29.53,81003.39,13.1,-0.58298,0.00018,29.31072]
[1778820128097,29.53,81002.41,13.1,-0.58315,0.00018,29.30761]
[1778820128583,29.53,81002.41,13.1,-0.58315,0.00018,29.30761]
[1778820129572,29.53,81002.46,13.1,-0.58315,0.00018,29.30773]
[1778820131060,29.53,81003.64,13.1,-0.58294,0.00018,29.31136]
[1778820132004,29.53,81003.64,13.1,-0.58294,0.00018,29.31136]
[1778820131998,29.53,81006.88,13.1,-0.58238,0.00018,29.32143]
[1778820135952,29.53,81007.95,13.1,-0.58218,0.00018,29.32481]
[1778820137379,29.53,81013.33,13.1,-0.58123,0.00018,29.34148]
[1778820137387,29.53,81013.33,13.1,-0.58123,0.00018,29.34148]
[1778820137397,29.53,81013.33,13.1,-0.58123,0.00018,29.34148]
[1778820138043,29.53,81005.16,13.1,-0.58267,0.00018,29.3162]
[1778820138522,29.53,81005.16,13.1,-0.58267,0.00018,29.3162]
[1778820138553,29.53,81005.16,13.1,-0.58267,0.00018,29.3162]
[1778820139050,29.53,81001.96,13.1,-0.58324,0.00018,29.30614]
[1778820140601,29.53,81000.14,13.1,-0.58356,0.00018,29.30038]
[1778820141663,29.53,81001.15,13.1,-0.58338,0.00018,29.30352]
[1778820147106,29.53,81001.86,13.1,-0.58327,0.00018,29.30553]
[1778820152617,29.52,81002.44,13.1,-0.58319,0.00018,29.30379]
[1778820157804,29.52,81001.69,13.1,-0.58333,0.00018,29.30124]
[1778820159410,29.52,81001.35,13.1,-0.5834,0.00018,29.3001]
[1778820159632,29.52,81000.26,13.1,-0.58359,0.00018,29.29663]
[1778820160581,29.52,80993.43,13.1,-0.5848,0.00018,29.27494]
[1778820161563,29.52,80993.43,13.1,-0.5848,0.00018,29.27494]
[1778820167913,29.52,80990.52,13.1,-0.5853,0.00018,29.26574]
[1778820168406,29.52,80991.22,13.1,-0.58518,0.00018,29.26802]
[1778820168668,29.52,80991.22,13.1,-0.58518,0.00018,29.26802]
[1778820169048,29.52,80991.22,13.1,-0.58518,0.00018,29.26802]
[1778820170275,29.52,80991.68,13.1,-0.58509,0.00018,29.26956]
[1778820170419,29.52,80991.68,13.1,-0.58509,0.00018,29.26956]
[1778820170659,29.52,80991.68,13.1,-0.58509,0.00018,29.26956]
[1778820170694,29.52,80992.29,13.1,-0.58498,0.00018,29.27155]
[1778820171274,29.52,80999.94,13.1,-0.58364,0.00018,29.29583]
[1778820176309,29.52,81001.73,13.1,-0.58332,0.00018,29.30155]
[1778820181344,29.52,81001.75,13.1,-0.58331,0.00018,29.30167]
[1778820184224,29.52,81001.6,13.1,-0.58333,0.00018,29.30121]
[1778820188757,29.52,80999.88,13.1,-0.58364,0.00018,29.29571]
[1778820188853,29.52,81000.0,13.1,-0.58362,0.00018,29.29606]
[1778820190333,29.52,80998.6,13.1,-0.58387,0.00018,29.29161]
[1778820193428,29.52,80992.64,13.1,-0.58493,0.00018,29.27256]
[1778820198463,29.52,80992.46,13.1,-0.58496,0.00018,29.27188]
[1778820204505,29.51,80992.62,13.1,-0.58495,0.00018,29.27225]
[1778820205690,29.51,80992.62,13.1,-0.58495,0.00018,29.27225]
[1778820208054,29.51,80991.38,13.1,-0.58517,0.00018,29.26824]
[1778820209102,29.51,80990.47,13.1,-0.58533,0.00018,29.2653]
[1778820209125,29.51,80992.7,13.1,-0.58494,0.00018,29.27239]
[1778820214575,29.51,80997.59,13.1,-0.58408,0.00018,29.28467]
[1778820217390,29.52,80996.78,13.1,-0.58422,0.00018,29.28216]
[1778820219534,29.52,80994.51,13.1,-0.58462,0.00018,29.27495]
[1778820219535,29.52,80994.51,13.1,-0.58462,0.00018,29.27495]
[1778820219899,29.52,80994.51,13.1,-0.58462,0.00018,29.27495]
[1778820222103,29.52,80993.38,13.1,-0.58482,0.00018,29.2713]
[1778820222844,29.51,80993.01,13.1,-0.58489,0.00018,29.27007]
[1778820228673,29.51,80992.87,13.1,-0.58492,0.00018,29.26952]
[1778820229904,29.51,80992.87,13.1,-0.58492,0.00018,29.26952]
[1778820229906,29.51,80992.63,13.1,-0.58496,0.00018,29.26873]
[1778820231707,29.51,80990.16,13.1,-0.5854,0.00018,29.2608]
[1778820232353,29.51,80989.91,13.1,-0.58544,0.00018,29.25998]
[1778820232795,29.51,80989.91,13.1,-0.58544,0.00018,29.25998]
[1778820236043,29.51,80988.12,13.1,-0.58576,0.00018,29.25416]
[1778820241764,29.51,80989.92,13.1,-0.58544,0.00018,29.26003]
[1778820245309,29.51,80990.03,13.1,-0.58542,0.00018,29.26045]
[1778820245792,29.51,80990.09,13.1,-0.58541,0.00018,29.26066]
[1778820246821,29.51,80990.09,13.1,-0.58541,0.00018,29.26066]
[1778820246922,29.51,80989.81,13.1,-0.58546,0.00018,29.25974]
[1778820248015,29.51,80989.81,13.1,-0.58546,0.00018,29.25974]
[1778820249028,29.51,80985.49,13.1,-0.58622,0.00018,29.24579]
[1778820249268,29.51,80987.38,13.1,-0.58589,0.00018,29.25188]
[1778820250743,29.51,80987.16,13.1,-0.58592,0.00018,29.25117]
[1778820251364,29.51,80987.38,13.1,-0.58589,0.00018,29.2519]
[1778820252586,29.51,80987.38,13.1,-0.58588,0.00018,29.25191]
[1778820253792,29.51,80987.38,13.1,-0.58588,0.00018,29.25193]
[1778820253812,29.51,80987.38,13.1,-0.58588,0.00018,29.25193]
[1778820253871,29.51,80987.38,13.1,-0.58588,0.00018,29.25193]
[1778820254020,29.51,80981.04,13.1,-0.587,0.00018,29.23138]
[1778820254312,29.51,80981.04,13.1,-0.587,0.00018,29.23138]
[1778820254533,29.51,80981.04,13.1,-0.587,0.00018,29.23138]
[1778820255007,29.51,80963.24,13.1,-0.59012,0.00018,29.17245]
[1778820256876,29.51,80960.96,13.1,-0.59052,0.00018,29.16479]
[1778820257934,29.51,80960.96,13.1,-0.59052,0.00018,29.16479]
[1778820258913,29.51,80960.96,13.1,-0.59052,0.00018,29.16482]
[1778820261424,29.52,80955.97,13.1,-0.59139,0.00018,29.148]
[1778820265095,29.52,80955.83,13.1,-0.59141,0.00018,29.14763]
[1778820266198,29.52,80952.4,13.1,-0.59201,0.00018,29.13598]
[1778820268306,29.52,80947.43,13.1,-0.59288,0.00018,29.1189]
[1778820269360,29.52,80944.48,13.1,-0.59339,0.00018,29.10871]
[1778820269967,29.52,80944.65,13.1,-0.59336,0.00018,29.10931]
[1778820273995,29.52,80937.83,13.1,-0.59457,0.00018,29.08218]
[1778820275399,29.52,80937.64,13.1,-0.5946,0.00018,29.08153]
[1778820277060,29.52,80936.39,13.1,-0.59482,0.00018,29.07718]
[1778820277604,29.52,80936.31,13.1,-0.59483,0.00018,29.07695]
[1778820278166,29.52,80936.31,13.1,-0.59483,0.00018,29.07695]
[1778820278023,29.52,80929.54,13.1,-0.59601,0.00017,29.05306]
[1778820278327,29.52,80929.54,13.1,-0.59601,0.00017,29.05306]
[1778820284065,29.51,80924.01,13.1,-0.597,0.00017,29.03295]
[1778820285072,29.51,80924.01,13.1,-0.597,0.00017,29.03295]
[1778820288093,29.51,80930.01,13.1,-0.59597,0.00017,29.054]
[1778820288638,29.51,80930.01,13.1,-0.59597,0.00017,29.054]
[1778820289100,29.51,80932.49,13.1,-0.59553,0.00018,29.06282]
[1778820289598,29.51,80932.49,13.1,-0.59553,0.00018,29.06282]
[1778820289942,29.51,80932.49,13.1,-0.59553,0.00018,29.06282]
[1778820290107,29.51,80932.24,13.1,-0.59558,0.00018,29.06185]
[1778820290832,29.51,80932.24,13.1,-0.59558,0.00018,29.06185]
[1778820293151,29.51,80933.39,13.1,-0.59539,0.00018,29.06573]
[1778820293519,29.51,80934.2,13.1,-0.59525,0.00018,29.06858]
[1778820296232,29.51,80933.55,13.1,-0.59536,0.00018,29.06629]
[1778820297529,29.5,80930.37,13.1,-0.59593,0.00018,29.05495]
[1778820299700,29.5,80924.62,13.1,-0.59694,0.00017,29.0343]
[1778820299711,29.5,80924.62,13.1,-0.59694,0.00017,29.0343]
[1778820300090,29.5,80924.62,13.1,-0.59694,0.00017,29.0343]
[1778820300190,29.5,80923.67,13.1,-0.59711,0.00017,29.03083]
[1778820301024,29.5,80923.67,13.1,-0.59711,0.00017,29.03083]
[1778820301169,29.5,80923.67,13.1,-0.59711,0.00017,29.03083]
[1778820301197,29.5,80922.12,13.1,-0.59739,0.00017,29.02519]
[1778820301573,29.5,80922.12,13.1,-0.59739,0.00017,29.02519]
[1778820302010,29.5,80922.12,13.1,-0.59739,0.00017,29.02519]
[1778820302524,29.5,80919.81,13.1,-0.59779,0.00017,29.0168]
[1778820303211,29.5,80919.77,13.1,-0.5978,0.00017,29.0166]
[1778820303531,29.5,80919.77,13.1,-0.5978,0.00017,29.0166]
[1778820304218,29.5,80920.1,13.1,-0.59775,0.00017,29.01779]
[1778820309253,29.5,80920.21,13.1,-0.59773,0.00017,29.01818]
[1778820314288,29.5,80919.8,13.1,-0.5978,0.00017,29.01667]
[1778820319323,29.5,80915.34,13.1,-0.59858,0.00017,29.00046]
[1778820323406,29.5,80913.84,13.1,-0.59885,0.00017,28.99493]
[1778820323490,29.49,80908.79,13.1,-0.59973,0.00017,28.97644]
[1778820324595,29.49,80908.79,13.1,-0.59973,0.00017,28.97644]
[1778820325090,29.49,80908.79,13.1,-0.59973,0.00017,28.97644]
[1778820325615,29.49,80906.91,13.1,-0.60006,0.00017,28.9695]
[1778820326170,29.49,80906.91,13.1,-0.60006,0.00017,28.9695]
[1778820333421,29.49,80911.9,13.1,-0.59922,0.00017,28.98403]
[1778820334495,29.49,80911.9,13.1,-0.59922,0.00017,28.98403]
[1778820334504,29.49,80912.5,13.1,-0.59912,0.00017,28.98617]
[1778820335478,29.49,80912.5,13.1,-0.59912,0.00017,28.98617]
[1778820335579,29.49,80912.66,13.1,-0.59909,0.00017,28.98673]
[1778820336486,29.49,80912.66,13.1,-0.59909,0.00017,28.98673]
[1778820339582,29.49,80912.55,13.1,-0.59912,0.00017,28.98618]
[1778820340212,29.49,80912.55,13.1,-0.59912,0.00017,28.98618]
[1778820340254,29.49,80912.55,13.1,-0.59912,0.00017,28.98618]
[1778820340470,29.49,80916.67,13.1,-0.5984,0.00017,29.00107]
[1778820341815,29.49,80916.67,13.1,-0.5984,0.00017,29.00107]
[1778820341836,29.48,80916.69,13.1,-0.5984,0.00017,29.00109]
[1778820344146,29.48,80918.7,13.1,-0.59805,0.00017,29.00836]
[1778820344168,29.48,80919.19,13.1,-0.59797,0.00017,29.01013]
[1778820345092,29.48,80919.19,13.1,-0.59797,0.00017,29.01013]
[1778820345122,29.48,80919.5,13.1,-0.59792,0.00017,29.01119]
[1778820348720,29.48,80917.79,13.1,-0.59822,0.00017,29.00501]
[1778820349257,29.48,80917.79,13.1,-0.59822,0.00017,29.00501]
[1778820348771,29.48,80917.71,13.1,-0.59823,0.00017,29.00471]
[1778820349533,29.48,80917.87,13.1,-0.5982,0.00017,29.00523]
[1778820354858,29.48,80916.79,13.1,-0.5984,0.00017,29.00128]
[1778820354959,29.48,80916.83,13.1,-0.59839,0.00017,29.00142]
[1778820356452,29.48,80920.25,13.1,-0.59779,0.00018,29.01374]
[1778820356582,29.48,80921.96,13.1,-0.5975,0.00018,29.01984]
[1778820359819,29.48,80922.04,13.1,-0.59748,0.00018,29.02014]
[1778820359913,29.48,80922.04,13.1,-0.59748,0.00018,29.02014]
[1778820362425,29.48,80921.93,13.1,-0.59751,0.00018,29.01962]
[1778820362624,29.48,80917.03,13.1,-0.59837,0.00017,29.00185]
[1778820363624,29.48,80917.03,13.1,-0.59837,0.00017,29.00185]
[1778820363631,29.48,80912.67,13.1,-0.59914,0.00017,28.98593]
[1778820368666,29.47,80912.53,13.1,-0.59917,0.00017,28.98531]
[1778820372875,29.47,80912.84,13.1,-0.59911,0.00017,28.98639]
[1778820372976,29.47,80912.38,13.1,-0.5992,0.00017,28.98466]
[1778820378028,29.47,80911.16,13.1,-0.59942,0.00017,28.98002]
[1778820379743,29.47,80906.22,13.1,-0.60029,0.00017,28.96173]
[1778820380681,29.47,80906.22,13.1,-0.60029,0.00017,28.96173]
[1778820380750,29.47,80905.61,13.1,-0.6004,0.00017,28.95944]
[1778820385893,29.47,80908.08,13.1,-0.59997,0.00017,28.96841]
[1778820385994,29.47,80908.55,13.1,-0.59989,0.00017,28.97011]
[1778820390857,29.46,80908.51,13.1,-0.59991,0.00017,28.9698]
[1778820397886,29.46,80908.58,13.1,-0.59992,0.00017,28.96637]
[1778820404918,29.45,80908.52,13.1,-0.59995,0.00017,28.96578]
[1778820405582,29.45,80908.52,13.1,-0.59995,0.00017,28.96578]
[1778820407624,29.45,80911.81,13.1,-0.59938,0.00018,28.97777]
[1778820407939,29.45,80915.17,13.1,-0.5988,0.00018,28.99]
[1778820408946,29.45,80920.01,13.1,-0.59795,0.00018,29.00756]
[1778820411970,29.45,80922.23,13.1,-0.59756,0.00018,29.0156]
[1778820412601,29.45,80922.4,13.1,-0.59753,0.00018,29.01623]
[1778820415970,29.45,80921.9,13.1,-0.59761,0.00018,29.01446]
[1778820417290,29.45,80921.79,13.1,-0.59763,0.00018,29.01408]
[1778820418528,29.45,80924.27,13.1,-0.5972,0.00018,29.02304]
[1778820419894,29.45,80923.97,13.1,-0.59725,0.00018,29.02198]
[1778820423516,29.46,80927.53,13.1,-0.59662,0.00018,29.03484]
[1778820429089,29.46,80929.03,13.1,-0.59635,0.00018,29.04026]
[1778820429402,29.46,80929.03,13.1,-0.59635,0.00018,29.04026]
[1778820433038,29.46,80933.55,13.1,-0.59555,0.00018,29.05647]
[1778820438152,29.47,80934.01,13.1,-0.59545,0.00018,29.05847]
[1778820443187,29.47,80934.4,13.1,-0.59536,0.00018,29.06017]
[1778820448226,29.48,80939.14,13.1,-0.59451,0.00018,29.07723]
[1778820453261,29.48,80938.27,13.1,-0.59466,0.00018,29.07093]
[1778820458296,29.48,80936.06,13.1,-0.59505,0.00018,29.06323]
[1778820463331,29.48,80936.06,13.1,-0.59504,0.00018,29.0633]
[1778820469373,29.48,80936.33,13.1,-0.59499,0.00018,29.06433]
[1778820471387,29.48,80931.29,13.1,-0.59587,0.00018,29.04655]
[1778820476422,29.49,80929.9,13.1,-0.59611,0.00018,29.04173]
[1778820477732,29.49,80929.9,13.1,-0.59611,0.00018,29.04173]
[1778820479443,29.49,80923.84,13.1,-0.59717,0.00018,29.02012]
[1778820482186,29.49,80923.76,13.1,-0.59719,0.00018,29.01982]
[1778820482225,29.49,80923.76,13.1,-0.59719,0.00018,29.01982]
[1778820482227,29.49,80923.76,13.1,-0.59719,0.00018,29.01982]
[1778820482287,29.49,80919.99,13.1,-0.59785,0.00018,29.00622]
[1778820482573,29.49,80919.99,13.1,-0.59785,0.00018,29.00622]
[1778820482648,29.49,80917.35,13.1,-0.59831,0.00017,28.99668]
[1778820488506,29.48,80916.88,13.1,-0.5984,0.00017,28.9948]
[1778820492102,29.48,80916.52,13.1,-0.59847,0.00017,28.99343]
[1778820492534,29.48,80909.47,13.1,-0.5997,0.00017,28.96764]
[1778820497570,29.48,80906.62,13.1,-0.60021,0.00017,28.95703]
[1778820502942,29.48,80903.14,13.1,-0.60082,0.00017,28.94409]
[1778820502959,29.48,80903.14,13.1,-0.60082,0.00017,28.94407]
[1778820504188,29.48,80903.14,13.1,-0.60082,0.00017,28.94407]
[1778820504289,29.48,80904.06,13.1,-0.60066,0.00017,28.94743]
[1778820509656,29.47,80904.36,13.1,-0.60062,0.00017,28.94842]
[1778820514691,29.47,80903.94,13.1,-0.60071,0.00017,28.9433]
[1778820519512,29.47,80903.64,13.1,-0.60077,0.00017,28.94208]
[1778820521558,29.47,80910.46,13.1,-0.59958,0.00017,28.96715]
[1778820528672,29.47,80906.97,13.1,-0.6002,0.00017,28.95412]
[1778820530112,29.47,80906.48,13.1,-0.60029,0.00017,28.95225]
[1778820530460,29.47,80906.48,13.1,-0.60029,0.00017,28.95225]
[1778820530202,29.47,80906.49,13.1,-0.60029,0.00017,28.95226]
[1778820530927,29.47,80906.49,13.1,-0.60029,0.00017,28.95226]
[1778820531316,29.47,80906.49,13.1,-0.60029,0.00017,28.95226]
[1778820531443,29.47,80906.49,13.1,-0.60029,0.00017,28.95226]
[1778820531394,29.47,80879.34,13.1,-0.60503,0.00017,28.85013]
[1778820531551,29.47,80879.34,13.1,-0.60503,0.00017,28.85013]
[1778820533850,29.47,80877.01,13.1,-0.60543,0.00017,28.8412]
[1778820538689,29.47,80876.23,13.1,-0.60556,0.00017,28.83836]
[1778820538859,29.47,80873.7,13.1,-0.606,0.00017,28.82863]
[1778820540613,29.47,80870.51,13.1,-0.60655,0.00017,28.81631]
[1778820541370,29.47,80870.51,13.1,-0.60655,0.00017,28.81631]
[1778820541786,29.47,80868.54,13.1,-0.60689,0.00017,28.80875]
[1778820542390,29.47,80868.54,13.1,-0.60689,0.00017,28.80875]
[1778820542445,29.47,80869.71,13.1,-0.60668,0.00017,28.81336]
[1778820544069,29.47,80871.82,13.1,-0.60632,0.00017,28.82155]
[1778820546146,29.47,80870.2,13.1,-0.60659,0.00017,28.81537]
[1778820548037,29.48,80870.94,13.1,-0.60646,0.00017,28.81835]
[1778820548276,29.48,80870.94,13.1,-0.60646,0.00017,28.81835]
[1778820550033,29.48,80873.59,13.1,-0.60599,0.00017,28.82872]
[1778820550134,29.48,80876.11,13.1,-0.60555,0.00017,28.83849]
[1778820550646,29.48,80876.11,13.1,-0.60555,0.00017,28.83849]
[1778820550711,29.48,80876.11,13.1,-0.60555,0.00017,28.83849]
[1778820550944,29.48,80878.99,13.1,-0.60505,0.00017,28.84961]
[1778820551951,29.48,80886.06,13.1,-0.60381,0.00017,28.87663]
[1778820552516,29.48,80886.06,13.1,-0.60381,0.00017,28.87663]
[1778820552958,29.48,80890.14,13.1,-0.6031,0.00017,28.8921]
[1778820553549,29.48,80890.14,13.1,-0.6031,0.00017,28.8921]
[1778820553966,29.48,80890.14,13.1,-0.6031,0.00017,28.8921]
[1778820554070,29.48,80888.76,13.1,-0.60334,0.00017,28.88698]
[1778820554494,29.48,80888.76,13.1,-0.60334,0.00017,28.88698]
[1778820555583,29.48,80891.71,13.1,-0.60282,0.00017,28.89813]
[1778820555981,29.48,80891.22,13.1,-0.60291,0.00017,28.89628]
[1778820558113,29.48,80891.22,13.1,-0.60291,0.00017,28.89628]
[1778820558121,29.48,80893.38,13.1,-0.60252,0.00017,28.90461]
[1778820563798,29.48,80894.66,13.1,-0.6023,0.00017,28.90938]
[1778820564038,29.48,80899.34,13.1,-0.60148,0.00017,28.92687]
[1778820565306,29.48,80899.34,13.1,-0.60148,0.00017,28.92687]
[1778820565407,29.48,80903.54,13.1,-0.60075,0.00017,28.94242]
[1778820569072,29.48,80908.55,13.1,-0.59988,0.00017,28.96082]
[1778820570546,29.48,80907.9,13.1,-0.59999,0.00017,28.95839]
[1778820571086,29.48,80909.93,13.1,-0.59965,0.00017,28.96238]
[1778820571566,29.48,80909.93,13.1,-0.59965,0.00017,28.96238]
[1778820572042,29.48,80909.93,13.1,-0.59965,0.00017,28.96238]
[1778820574043,29.48,80906.08,13.1,-0.60033,0.00017,28.94815]
[1778820574107,29.48,80903.66,13.1,-0.60075,0.00017,28.93917]
[1778820575871,29.48,80902.76,13.1,-0.60091,0.00017,28.93581]
[1778820576121,29.48,80903.25,13.1,-0.60083,0.00017,28.9376]
[1778820578134,29.48,80903.17,13.1,-0.60084,0.00017,28.93728]
[1778820581590,29.48,80903.66,13.1,-0.60076,0.00017,28.93898]
[1778820583032,29.48,80900.38,13.1,-0.60134,0.00017,28.92677]
[1778820584986,29.47,80895.17,13.1,-0.60225,0.00017,28.90727]
[1778820585184,29.47,80891.86,13.1,-0.60283,0.00017,28.89481]
[1778820586195,29.47,80891.86,13.1,-0.60283,0.00017,28.89481]
[1778820586265,29.47,80891.86,13.1,-0.60283,0.00017,28.89481]
[1778820586268,29.48,80888.98,13.1,-0.60333,0.00017,28.88406]
[1778820591580,29.48,80889.45,13.1,-0.60324,0.00017,28.88582]
[1778820591762,29.48,80889.45,13.1,-0.60324,0.00017,28.88582]
[1778820592556,29.48,80892.34,13.1,-0.60274,0.00017,28.89671]
[1778820593597,29.48,80893.08,13.1,-0.60261,0.00017,28.89949]
[1778820599282,29.47,80892.82,13.1,-0.60266,0.00017,28.89844]
[1778820600485,29.47,80892.82,13.1,-0.60266,0.00017,28.89844]
[1778820601826,29.47,80889.85,13.1,-0.60318,0.00017,28.8872]
[1778820607338,29.47,80884.6,13.1,-0.6041,0.00017,28.86725]
[1778820612373,29.47,80884.25,13.1,-0.60416,0.00017,28.86592]
[1778820618416,29.47,80883.45,13.1,-0.6043,0.00017,28.8629]
[1778820629493,29.47,80883.66,13.1,-0.60426,0.00017,28.86373]
[1778820635536,29.47,80883.22,13.1,-0.60435,0.00017,28.85863]
[1778820641578,29.47,80883.35,13.1,-0.60432,0.00017,28.85914]
[1778820645073,29.47,80883.46,13.1,-0.60431,0.00017,28.85956]
[1778820645111,29.47,80888.37,13.1,-0.60345,0.00017,28.87823]
[1778820646262,29.47,80888.37,13.1,-0.60345,0.00017,28.87823]
[1778820646747,29.47,80887.96,13.1,-0.60352,0.00017,28.87666]
[1778820648109,29.47,80888.16,13.1,-0.60349,0.00017,28.87741]
[1778820648213,29.47,80892.22,13.1,-0.60278,0.00017,28.89274]
[1778820648810,29.47,80892.22,13.1,-0.60278,0.00017,28.89274]
[1778820649399,29.47,80892.22,13.1,-0.60278,0.00017,28.89274]
[1778820649407,29.48,80892.77,13.1,-0.60267,0.00017,28.89495]
[1778820650636,29.48,80894.62,13.1,-0.60235,0.00017,28.90188]
[1778820651385,29.48,80894.62,13.1,-0.60235,0.00017,28.90188]
[1778820652368,29.48,80896.87,13.1,-0.60196,0.00017,28.91029]
[1778820655683,29.47,80897.15,13.1,-0.60192,0.00017,28.91123]
[1778820655770,29.47,80897.15,13.1,-0.60192,0.00017,28.91121]
[1778820657491,29.47,80897.15,13.1,-0.60192,0.00017,28.91121]
[1778820657542,29.47,80903.29,13.1,-0.60085,0.00017,28.934]
[1778820658301,29.47,80903.29,13.1,-0.60085,0.00017,28.934]
[1778820658309,29.47,80903.57,13.1,-0.6008,0.00017,28.93504]
[1778820658629,29.47,80903.57,13.1,-0.6008,0.00017,28.93504]
[1778820658698,29.47,80903.05,13.1,-0.60089,0.00017,28.93307]
[1778820661406,29.47,80903.8,13.1,-0.60076,0.00017,28.93582]
[1778820661470,29.47,80906.5,13.1,-0.60029,0.00017,28.94571]
[1778820662855,29.47,80905.38,13.1,-0.60049,0.00017,28.94158]
[1778820662901,29.47,80905.38,13.1,-0.60049,0.00017,28.94158]
[1778820663454,29.47,80905.38,13.1,-0.60049,0.00017,28.94158]
[1778820663555,29.47,80899.08,13.1,-0.60159,0.00017,28.91814]
[1778820664323,29.47,80899.08,13.1,-0.60159,0.00017,28.91814]
[1778820664348,29.47,80894.43,13.1,-0.60241,0.00017,28.90074]
[1778820665118,29.47,80894.43,13.1,-0.60241,0.00017,28.90074]
[1778820665217,29.47,80891.98,13.1,-0.60284,0.00017,28.89151]
[1778820665654,29.47,80891.98,13.1,-0.60284,0.00017,28.89151]
[1778820666485,29.47,80891.98,13.1,-0.60284,0.00017,28.89151]
[1778820666509,29.47,80891.98,13.1,-0.60284,0.00017,28.89151]
[1778820666760,29.47,80889.58,13.1,-0.60325,0.00017,28.88257]
[1778820667766,29.47,80889.58,13.1,-0.60325,0.00017,28.88257]
[1778820668401,29.47,80889.4,13.1,-0.60327,0.00017,28.88201]
[1778820672639,29.47,80890.28,13.1,-0.60312,0.00017,28.88529]
[1778820678844,29.47,80889.14,13.1,-0.60333,0.00017,28.88092]
[1778820682571,29.47,80889.2,13.1,-0.60332,0.00017,28.88112]
[1778820683188,29.47,80889.17,13.1,-0.60332,0.00017,28.881]
[1778820683380,29.47,80889.17,13.1,-0.60332,0.00017,28.881]
[1778820683449,29.47,80896.53,13.1,-0.60204,0.00017,28.90868]
[1778820684711,29.47,80899.97,13.1,-0.60144,0.00017,28.9215]
[1778820684886,29.47,80900.48,13.1,-0.60135,0.00017,28.92336]
[1778820687630,29.47,80901.1,13.1,-0.60125,0.00017,28.9256]
[1778820693293,29.47,80900.65,13.1,-0.60134,0.00017,28.92032]
[1778820694249,29.47,80900.57,13.1,-0.60136,0.00017,28.91999]
[1778820694291,29.47,80895.73,13.1,-0.60221,0.00017,28.90187]
[1778820694660,29.47,80895.73,13.1,-0.60221,0.00017,28.90187]
[1778820695106,29.47,80895.73,13.1,-0.60221,0.00017,28.90187]
[1778820696159,29.47,80891.47,13.1,-0.60295,0.00017,28.88583]
[1778820698958,29.47,80887.85,13.1,-0.60359,0.00017,28.87211]
[1778820699012,29.47,80888.22,13.1,-0.60352,0.00017,28.8735]
[1778820700586,29.47,80888.22,13.1,-0.60352,0.00017,28.8735]
[1778820701164,29.47,80889.2,13.1,-0.60335,0.00017,28.87734]
[1778820701195,29.47,80889.2,13.1,-0.60335,0.00017,28.87734]
[1778820702590,29.47,80888.61,13.1,-0.60344,0.00017,28.87524]
[1778820702033,29.47,80876.15,13.1,-0.60561,0.00017,28.82776]
[1778820702712,29.47,80876.15,13.1,-0.60561,0.00017,28.82776]
[1778820703026,29.47,80876.15,13.1,-0.60561,0.00017,28.82776]
[1778820703041,29.47,80872.62,13.1,-0.60622,0.00017,28.81421]
[1778820703879,29.47,80872.62,13.1,-0.60622,0.00017,28.81421]
[1778820703980,29.47,80872.62,13.1,-0.60622,0.00017,28.81424]
[1778820709083,29.48,80872.93,13.1,-0.60614,0.00017,28.81587]
[1778820714119,29.48,80871.69,13.1,-0.60634,0.00017,28.8115]
[1778820718594,29.49,80871.69,13.1,-0.60633,0.00017,28.81175]
[1778820719154,29.49,80870.2,13.1,-0.60658,0.00017,28.80614]
[1778820724190,29.49,80870.27,13.1,-0.60656,0.00017,28.80652]
[1778820725826,29.49,80870.16,13.1,-0.60658,0.00017,28.80611]
[1778820726226,29.49,80870.16,13.1,-0.60658,0.00017,28.80611]
[1778820727589,29.49,80869.41,13.1,-0.60671,0.00017,28.80322]
[1778820728062,29.49,80871.9,13.1,-0.60627,0.00017,28.81291]
[1778820731552,29.49,80873.29,13.1,-0.60603,0.00017,28.81833]
[1778820734209,29.49,80875.48,13.1,-0.60564,0.00017,28.82683]
[1778820735148,29.49,80876.92,13.1,-0.60539,0.00017,28.83239]
[1778820735267,29.49,80881.12,13.1,-0.60466,0.00017,28.8485]
[1778820737628,29.49,80885.64,13.1,-0.60387,0.00017,28.86583]
[1778820737885,29.5,80888.04,13.1,-0.60344,0.00017,28.87505]
[1778820738288,29.5,80886.88,13.1,-0.60364,0.00017,28.87078]
[1778820739339,29.5,80886.88,13.1,-0.60364,0.00017,28.87078]
[1778820739434,29.5,80886.88,13.1,-0.60364,0.00017,28.87078]
[1778820739440,29.5,80880.87,13.1,-0.60469,0.00017,28.84789]
[1778820739674,29.5,80880.87,13.1,-0.60469,0.00017,28.84789]
[1778820748358,29.5,80879.31,13.1,-0.60496,0.00017,28.84196]
[1778820751655,29.5,80879.05,13.1,-0.605,0.00017,28.84098]
[1778820753444,29.5,80877.3,13.1,-0.60532,0.00017,28.83083]
[1778820759435,29.5,80877.18,13.1,-0.60533,0.00017,28.83044]
[1778820762296,29.5,80877.33,13.1,-0.60531,0.00017,28.83104]
[1778820762697,29.5,80877.25,13.1,-0.60532,0.00017,28.83075]
[1778820765217,29.5,80877.33,13.1,-0.6053,0.00017,28.83108]
[1778820767862,29.5,80877.25,13.1,-0.60532,0.00017,28.83081]
[1778820768466,29.5,80877.25,13.1,-0.60532,0.00017,28.83081]
[1778820778574,29.5,80876.52,13.1,-0.60544,0.00017,28.82815]
[1778820779586,29.5,80876.52,13.1,-0.60544,0.00017,28.82815]
[1778820780634,29.5,80877.49,13.1,-0.60527,0.00017,28.83191]
[1778820786671,29.5,80876.5,13.1,-0.60543,0.00017,28.8282]
[1778820788542,29.5,80872.5,13.1,-0.60613,0.00017,28.8128]
[1778820788916,29.5,80872.34,13.1,-0.60616,0.00017,28.81221]
[1778820792475,29.51,80869.18,13.1,-0.6067,0.00017,28.80004]
[1778820793915,29.51,80869.6,13.1,-0.60663,0.00017,28.80173]
[1778820794421,29.51,80869.6,13.1,-0.60663,0.00017,28.80173]
[1778820798568,29.51,80868.87,13.1,-0.60675,0.00017,28.79902]
[1778820798715,29.51,80868.24,13.1,-0.60685,0.00017,28.7966]
[1778820799429,29.51,80868.24,13.1,-0.60685,0.00017,28.7966]
[1778820799722,29.51,80868.82,13.1,-0.60675,0.00017,28.79889]
[1778820799779,29.51,80868.82,13.1,-0.60675,0.00017,28.79889]
[1778820807502,29.51,80868.53,13.1,-0.60679,0.00017,28.79794]
[1778820807603,29.51,80868.53,13.1,-0.60679,0.00017,28.79797]
[1778820809680,29.51,80866.43,13.1,-0.60716,0.00017,28.78982]
[1778820809695,29.51,80866.43,13.1,-0.60716,0.00017,28.78982]
[1778820809688,29.51,80863.67,13.1,-0.60763,0.00017,28.77912]
[1778820810097,29.51,80863.67,13.1,-0.60763,0.00017,28.77912]
[1778820810193,29.51,80863.67,13.1,-0.60763,0.00017,28.77912]
[1778820810713,29.51,80852.81,13.1,-0.60952,0.00017,28.7363]
[1778820810997,29.51,80852.81,13.1,-0.60952,0.00017,28.7363]
[1778820811293,29.51,80840.62,13.1,-0.61165,0.00017,28.68402]
[1778820812814,29.51,80838.52,13.1,-0.61202,0.00017,28.67549]
[1778820817377,29.51,80837.47,13.1,-0.6122,0.00017,28.67118]
[1778820818906,29.51,80837.18,13.1,-0.61225,0.00017,28.66997]
[1778820819332,29.51,80837.18,13.1,-0.61225,0.00017,28.66997]
[1778820819730,29.51,80837.18,13.1,-0.61225,0.00017,28.66997]
[1778820821581,29.51,80840.28,13.1,-0.61171,0.00017,28.6826]
[1778820822528,29.51,80839.96,13.1,-0.61177,0.00017,28.6813]
[1778820822973,29.51,80839.02,13.1,-0.61193,0.00017,28.67752]
[1778820828077,29.51,80836.13,13.1,-0.61245,0.00017,28.66534]
[1778820833472,29.5,80832.49,13.1,-0.61312,0.00017,28.64982]
[1778820833503,29.5,80833.16,13.1,-0.61301,0.00017,28.65242]
[1778820834417,29.5,80833.16,13.1,-0.61301,0.00017,28.65242]
[1778820834434,29.5,80835.88,13.1,-0.61253,0.00017,28.66349]
[1778820839627,29.49,80834.54,13.1,-0.61279,0.00017,28.6576]
[1778820842154,29.49,80830.16,13.1,-0.61357,0.00017,28.63929]
[1778820843235,29.49,80826.24,13.1,-0.61425,0.00017,28.62305]
[1778820844544,29.48,80825.29,13.1,-0.61442,0.00017,28.61901]
[1778820849406,29.48,80824.54,13.1,-0.61458,0.00017,28.61531]
[1778820856119,29.47,80826.67,13.1,-0.61426,0.00017,28.62311]
[1778820861154,29.46,80813.1,13.1,-0.61664,0.00017,28.56601]
[1778820862539,29.46,80813.1,13.1,-0.61664,0.00017,28.56601]
[1778820862637,29.46,80812.85,13.1,-0.61668,0.00017,28.56487]
[1778820867308,29.46,80812.96,13.1,-0.61665,0.00017,28.56566]
[1778820869304,29.47,80812.67,13.1,-0.61668,0.00017,28.56489]
[1778820869338,29.47,80812.67,13.1,-0.61668,0.00017,28.56489]
[1778820869399,29.47,80809.39,13.1,-0.61725,0.00017,28.55109]
[1778820870729,29.47,80809.39,13.1,-0.61725,0.00017,28.55109]
[1778820872313,29.47,80806.19,13.1,-0.61782,0.00017,28.53391]
[1778820874252,29.46,80811.9,13.1,-0.61685,0.00017,28.55772]
[1778820879290,29.46,80822.9,13.1,-0.61495,0.00017,28.60339]
[1778820884387,29.46,80824.84,13.1,-0.61462,0.00017,28.61142]
[1778820893390,29.46,80832.15,13.1,-0.61335,0.00017,28.64152]
[1778820897799,29.46,80832.09,13.1,-0.61334,0.00017,28.64156]
[1778820900439,29.47,80825.83,13.1,-0.61442,0.00017,28.61608]
[1778820902453,29.47,80820.01,13.1,-0.61543,0.00017,28.59199]
[1778820903506,29.47,80820.01,13.1,-0.61543,0.00017,28.59199]
[1778820903531,29.47,80813.73,13.1,-0.61651,0.00017,28.56576]
[1778820909502,29.47,80809.08,13.1,-0.61731,0.00017,28.54632]
[1778820914804,29.47,80809.05,13.1,-0.61732,0.00017,28.54628]
[1778820916596,29.47,80809.11,13.1,-0.6173,0.00017,28.54657]
[1778820916650,29.47,80808.1,13.1,-0.61748,0.00017,28.54233]
[1778820917558,29.47,80800.81,13.1,-0.61874,0.00017,28.51144]
[1778820918563,29.47,80800.81,13.1,-0.61874,0.00017,28.51144]
[1778820918565,29.47,80800.65,13.1,-0.61876,0.00017,28.51089]
[1778820919186,29.47,80800.65,13.1,-0.61876,0.00017,28.51089]
[1778820919572,29.47,80800.68,13.1,-0.61876,0.00017,28.51092]
[1778820921603,29.47,80800.52,13.1,-0.61878,0.00017,28.51037]
[1778820927628,29.48,80795.36,13.1,-0.61963,0.00017,28.48917]
[1778820932663,29.48,80794.35,13.1,-0.6198,0.00017,28.48182]
[1778820937698,29.49,80791.03,13.1,-0.62036,0.00017,28.46794]
[1778820942733,29.49,80788.76,13.1,-0.62074,0.00017,28.45842]
[1778820947768,29.49,80789.19,13.1,-0.62066,0.00017,28.46046]
[1778820952808,29.49,80787.12,13.1,-0.621,0.00017,28.4517]
[1778820956616,29.5,80786.85,13.1,-0.62105,0.00017,28.4506]
[1778820956836,29.5,80786.73,13.1,-0.62107,0.00017,28.45004]
[1778820961871,29.49,80786.7,13.1,-0.62108,0.00017,28.44975]
[1778820962990,29.49,80787.01,13.1,-0.62103,0.00017,28.45105]
[1778820963885,29.49,80793.51,13.1,-0.61991,0.00017,28.47909]
[1778820964259,29.49,80793.51,13.1,-0.61991,0.00017,28.47909]
[1778820971458,29.5,80801.53,13.1,-0.61851,0.00017,28.51366]
[1778820976976,29.5,80800.19,13.1,-0.61872,0.00017,28.50844]
[1778820982011,29.5,80800.29,13.1,-0.61869,0.00017,28.50912]
[1778820987046,29.51,80800.88,13.1,-0.61857,0.00017,28.51198]
[1778820990685,29.51,80800.57,13.1,-0.61862,0.00017,28.51082]
[1778820991074,29.51,80794.25,13.1,-0.61972,0.00017,28.48052]
[1778820996109,29.52,80793.14,13.1,-0.61989,0.00017,28.47629]
[1778821001144,29.52,80789.94,13.1,-0.62042,0.00017,28.46306]
[1778821006179,29.53,80790.49,13.1,-0.6203,0.00017,28.46596]
[1778821011214,29.53,80789.66,13.1,-0.62042,0.00017,28.46291]
[1778821014235,29.53,80784.27,13.1,-0.62134,0.00017,28.43973]
[1778821016566,29.53,80784.24,13.1,-0.62135,0.00017,28.43958]
[1778821016667,29.53,80784.46,13.1,-0.62131,0.00017,28.44051]
[1778821017187,29.53,80784.46,13.1,-0.62131,0.00017,28.44051]
[1778821017256,29.53,80783.81,13.1,-0.62142,0.00017,28.43767]
[1778821019942,29.53,80783.92,13.1,-0.62141,0.00017,28.43813]
[1778821020277,29.53,80779.93,13.1,-0.6221,0.00017,28.42075]
[1778821024305,29.53,80784.57,13.1,-0.6213,0.00017,28.44085]
[1778821025018,29.53,80784.57,13.1,-0.6213,0.00017,28.44085]
[1778821025619,29.53,80784.57,13.1,-0.6213,0.00017,28.44085]
[1778821025659,29.53,80785.93,13.1,-0.62107,0.00017,28.4467]
[1778821026319,29.53,80790.63,13.1,-0.62025,0.00017,28.46708]
[1778821031354,29.54,80791.48,13.1,-0.62009,0.00017,28.47112]
[1778821036394,29.54,80790.96,13.1,-0.62016,0.00017,28.46936]
[1778821041430,29.55,80792.08,13.1,-0.61994,0.00017,28.47463]
[1778821046465,29.55,80792.82,13.1,-0.6198,0.00017,28.47824]
[1778821051499,29.56,80788.44,13.1,-0.62054,0.00017,28.45642]
[1778821057541,29.56,80788.73,13.1,-0.62048,0.00017,28.45796]
[1778821059774,29.56,80788.73,13.1,-0.62048,0.00017,28.45796]
[1778821065597,29.56,80787.88,13.1,-0.62061,0.00017,28.45469]
[1778821070632,29.56,80787.66,13.1,-0.62064,0.00017,28.45399]
[1778821075667,29.57,80787.59,13.1,-0.62064,0.00017,28.45393]
[1778821080702,29.57,80787.49,13.1,-0.62065,0.00017,28.45373]
[1778821081050,29.57,80787.49,13.1,-0.62065,0.00017,28.45373]
[1778821081709,29.57,80793.06,13.1,-0.61969,0.00017,28.47768]
[1778821087751,29.57,80794.66,13.1,-0.61939,0.00017,28.48492]
[1778821089302,29.57,80794.66,13.1,-0.61939,0.00017,28.48492]
[1778821090823,29.58,80794.58,13.1,-0.6194,0.00017,28.48473]
[1778821090869,29.58,80793.75,13.1,-0.61954,0.00017,28.48126]
[1778821091429,29.58,80793.75,13.1,-0.61954,0.00017,28.48126]
[1778821091780,29.58,80789.36,13.1,-0.62029,0.00017,28.46253]
[1778821092551,29.58,80789.36,13.1,-0.62029,0.00017,28.46253]
[1778821092898,29.58,80789.36,13.1,-0.62029,0.00017,28.46253]
[1778821102857,29.58,80785.41,13.1,-0.62095,0.00017,28.44614]
[1778821107892,29.59,80784.0,13.1,-0.62118,0.00017,28.4403]
[1778821112928,29.59,80785.25,13.1,-0.62097,0.00017,28.44246]
[1778821115949,29.59,80777.89,13.1,-0.62222,0.00017,28.41077]
[1778821119106,29.59,80776.86,13.1,-0.62239,0.00017,28.40649]
[1778821119977,29.59,80777.24,13.1,-0.62232,0.00017,28.40821]
[1778821125013,29.6,80777.15,13.1,-0.62232,0.00017,28.40814]
[1778821129683,29.6,80777.92,13.1,-0.62218,0.00017,28.41173]
[1778821130048,29.6,80778.24,13.1,-0.62212,0.00017,28.41318]
[1778821130225,29.6,80778.24,13.1,-0.62212,0.00017,28.41318]
[1778821131055,29.6,80778.23,13.1,-0.62212,0.00017,28.41319]
[1778821132655,29.6,80778.23,13.1,-0.62212,0.00017,28.41319]
[1778821133069,29.6,80778.08,13.1,-0.62214,0.00017,28.41265]
[1778821138104,29.6,80779.18,13.1,-0.62194,0.00017,28.41768]
[1778821143139,29.61,80777.99,13.1,-0.62214,0.00017,28.41276]
[1778821145555,29.61,80777.92,13.1,-0.62215,0.00017,28.4125]
[1778821145582,29.61,80776.97,13.1,-0.62231,0.00017,28.40842]
[1778821151195,29.61,80776.28,13.1,-0.62241,0.00017,28.40573]
[1778821152120,29.61,80776.28,13.1,-0.62241,0.00017,28.40573]
[1778821157237,29.61,80772.58,13.1,-0.62305,0.00017,28.38969]
[1778821161583,29.61,80771.82,13.1,-0.62317,0.00017,28.38648]
[1778821161641,29.61,80771.79,13.1,-0.62317,0.00017,28.38638]
[1778821162532,29.61,80771.79,13.1,-0.62317,0.00017,28.38638]
[1778821162633,29.61,80771.23,13.1,-0.62326,0.00017,28.38418]
[1778821165157,29.61,80770.83,13.1,-0.62333,0.00017,28.38236]
[1778821165293,29.61,80770.59,13.1,-0.62337,0.00017,28.38128]
[1778821170328,29.62,80768.17,13.1,-0.62374,0.00017,28.37183]
[1778821175638,29.63,80766.86,13.1,-0.62394,0.00017,28.3635]
[1778821175817,29.64,80760.89,13.1,-0.62495,0.00017,28.33738]
[1778821176649,29.64,80760.89,13.1,-0.62495,0.00017,28.33738]
[1778821176750,29.64,80760.06,13.1,-0.6251,0.00017,28.3337]
[1778821182412,29.65,80759.87,13.1,-0.62508,0.00017,28.33402]
[1778821185036,29.65,80759.73,13.1,-0.6251,0.00017,28.33359]
[1778821185160,29.65,80759.73,13.1,-0.6251,0.00017,28.33359]
[1778821186086,29.65,80759.6,13.1,-0.6251,0.00017,28.33339]
[1778821186145,29.65,80723.43,13.1,-0.63128,0.00017,28.16986]
[1778821186580,29.65,80723.43,13.1,-0.63128,0.00017,28.16986]
[1778821186703,29.65,80723.43,13.1,-0.63128,0.00017,28.16986]
[1778821186897,29.66,80719.77,13.1,-0.63186,0.00017,28.15395]
[1778821187894,29.69,80712.69,13.1,-0.63293,0.00017,28.12432]
[1778821188209,29.69,80712.69,13.1,-0.63293,0.00017,28.12432]
[1778821189150,29.69,80712.69,13.1,-0.63293,0.00017,28.12432]
[1778821188455,29.71,80710.67,13.1,-0.63317,0.00017,28.11773]
[1778821189379,29.71,80710.67,13.1,-0.63317,0.00017,28.11773]
[1778821189621,29.71,80710.67,13.1,-0.63317,0.00017,28.11773]
[1778821189664,29.72,80698.65,13.1,-0.63515,0.00017,28.06265]
[1778821190595,29.72,80698.65,13.1,-0.63515,0.00017,28.06265]
[1778821190688,29.72,80698.65,13.1,-0.63515,0.00017,28.06265]
[1778821192090,29.72,80696.65,13.1,-0.6355,0.00017,28.05314]
[1778821192630,29.72,80694.59,13.1,-0.63584,0.00017,28.04348]
[1778821192697,29.72,80696.57,13.1,-0.63551,0.00017,28.05285]
[1778821196518,29.72,80702.66,13.1,-0.63448,0.00017,28.08138]
[1778821197858,29.72,80702.66,13.1,-0.63448,0.00017,28.08138]
[1778821198532,29.72,80710.34,13.1,-0.63319,0.00017,28.11696]
[1778821200702,29.72,80711.89,13.1,-0.63293,0.00017,28.12413]
[1778821200782,29.72,80713.82,13.1,-0.63259,0.00017,28.13337]
[1778821201236,29.72,80713.82,13.1,-0.63259,0.00017,28.13337]
[1778821201553,29.72,80715.57,13.1,-0.63229,0.00017,28.1416]
[1778821203024,29.72,80715.57,13.1,-0.63229,0.00017,28.1416]
[1778821203082,29.73,80715.12,13.1,-0.63235,0.00017,28.14008]
[1778821203486,29.73,80715.12,13.1,-0.63235,0.00017,28.14008]
[1778821203951,29.73,80715.51,13.1,-0.63228,0.00017,28.14188]
[1778821204574,29.73,80707.54,13.1,-0.63362,0.00017,28.10509]
[1778821205581,29.75,80700.71,13.1,-0.63469,0.00017,28.07543]
[1778821206779,29.75,80700.71,13.1,-0.63469,0.00017,28.07543]
[1778821207331,29.76,80700.64,13.1,-0.63462,0.00017,28.07703]
[1778821212633,29.85,80700.8,13.1,-0.63418,0.00017,28.08838]
[1778821214087,29.85,80700.8,13.1,-0.63418,0.00017,28.08838]
[1778821216119,29.88,80696.41,13.1,-0.63479,0.00017,28.07117]
[1778821216157,29.88,80694.09,13.1,-0.63521,0.00017,28.05975]
[1778821217875,29.88,80693.57,13.1,-0.63529,0.00017,28.05731]
[1778821217973,29.88,80693.57,13.1,-0.63529,0.00017,28.05731]
[1778821218062,29.87,80693.81,13.1,-0.63526,0.00017,28.05822]
[1778821218710,29.87,80693.81,13.1,-0.63526,0.00017,28.05822]
[1778821219015,29.87,80693.81,13.1,-0.63526,0.00017,28.05822]
[1778821219114,29.87,80652.41,13.1,-0.64222,0.00017,27.8593]
[1778821219393,29.87,80652.41,13.1,-0.64222,0.00017,27.8593]
[1778821219830,29.87,80652.79,13.1,-0.64216,0.00017,27.86128]
[1778821220311,29.87,80652.79,13.1,-0.64216,0.00017,27.86128]
[1778821220673,29.87,80652.79,13.1,-0.64216,0.00017,27.86128]
[1778821221661,29.87,80651.78,13.1,-0.64232,0.00017,27.85645]
[1778821225003,29.87,80653.37,13.1,-0.64206,0.00017,27.86401]
[1778821226157,29.87,80653.06,13.1,-0.64212,0.00017,27.86242]
[1778821228019,29.87,80652.37,13.1,-0.64224,0.00017,27.85889]
[1778821228044,29.87,80659.59,13.1,-0.64103,0.00017,27.89408]
[1778821229107,29.87,80659.59,13.1,-0.64103,0.00017,27.89408]
[1778821229208,29.87,80663.43,13.1,-0.64039,0.00017,27.91253]
[1778821230361,29.87,80663.3,13.1,-0.64042,0.00017,27.9119]
[1778821230559,29.87,80663.3,13.1,-0.64042,0.00017,27.9119]
[1778821230767,29.87,80667.15,13.1,-0.63977,0.00017,27.93062]
[1778821232347,29.87,80669.46,13.1,-0.6394,0.00017,27.93819]
[1778821232633,29.87,80669.46,13.1,-0.6394,0.00017,27.93819]
[1778821232781,29.87,80680.54,13.1,-0.63754,0.00017,27.99122]
[1778821233283,29.87,80680.54,13.1,-0.63754,0.00017,27.99122]
[1778821233788,29.87,80684.2,13.1,-0.63692,0.00017,28.00857]
[1778821234275,29.87,80684.2,13.1,-0.63692,0.00017,28.00857]
[1778821234795,29.87,80685.67,13.1,-0.63667,0.00017,28.01556]
[1778821235383,29.87,80685.67,13.1,-0.63667,0.00017,28.01556]
[1778821235732,29.87,80685.67,13.1,-0.63667,0.00017,28.01556]
[1778821235802,29.87,80695.07,13.1,-0.63509,0.00017,28.05991]
[1778821236809,29.87,80701.94,13.1,-0.63393,0.00017,28.09203]
[1778821237816,29.87,80696.81,13.1,-0.6348,0.00017,28.06802]
[1778821242851,29.87,80694.11,13.1,-0.63526,0.00017,28.05525]
[1778821245233,29.87,80700.85,13.1,-0.63412,0.00017,28.08693]
[1778821245872,29.87,80705.44,13.1,-0.63334,0.00017,28.10829]
[1778821247197,29.87,80710.24,13.1,-0.63252,0.00017,28.13093]
[1778821247479,29.87,80710.24,13.1,-0.63252,0.00017,28.13093]
[1778821249900,29.88,80717.59,13.1,-0.63126,0.00017,28.16517]
[1778821251914,29.88,80722.72,13.1,-0.63037,0.00017,28.18911]
[1778821255943,29.89,80706.36,13.1,-0.63309,0.00017,28.11504]
[1778821256584,29.89,80706.36,13.1,-0.63309,0.00017,28.11504]
[1778821256817,29.89,80706.36,13.1,-0.63309,0.00017,28.11504]
[1778821256950,29.89,80696.54,13.1,-0.63474,0.00017,28.0695]
[1778821258431,29.89,80695.69,13.1,-0.63488,0.00017,28.06566]
[1778821258965,29.89,80690.62,13.1,-0.63572,0.00017,28.042]
[1778821259549,29.89,80690.62,13.1,-0.63572,0.00017,28.042]
[1778821260130,29.89,80690.62,13.1,-0.63572,0.00017,28.042]
[1778821260233,29.89,80689.23,13.1,-0.63596,0.00017,28.03542]
[1778821260552,29.89,80689.23,13.1,-0.63596,0.00017,28.03542]
[1778821261043,29.89,80689.23,13.1,-0.63596,0.00017,28.03542]
[1778821261119,29.89,80694.79,13.1,-0.63502,0.00017,28.06155]
[1778821263088,29.89,80696.52,13.1,-0.63473,0.00017,28.06965]
[1778821264201,29.89,80675.56,13.1,-0.63826,0.00017,27.97039]
[1778821264631,29.89,80675.56,13.1,-0.63826,0.00017,27.97039]
[1778821265190,29.89,80675.56,13.1,-0.63826,0.00017,27.97039]
[1778821265196,29.89,80671.34,13.1,-0.63897,0.00017,27.95009]
[1778821268590,29.89,80668.11,13.1,-0.63952,0.00017,27.93441]
[1778821268628,29.89,80668.11,13.1,-0.63952,0.00017,27.93441]
[1778821269036,29.89,80668.63,13.1,-0.63944,0.00017,27.93685]
[1778821269424,29.89,80668.63,13.1,-0.63944,0.00017,27.93685]
[1778821269624,29.89,80668.63,13.1,-0.63944,0.00017,27.93685]
[1778821270044,29.89,80672.89,13.1,-0.63872,0.00017,27.95731]
[1778821270833,29.89,80672.89,13.1,-0.63872,0.00017,27.95731]
[1778821271675,29.89,80674.28,13.1,-0.63849,0.00017,27.9639]
[1778821272477,29.89,80674.52,13.1,-0.63845,0.00017,27.96497]
[1778821276085,29.89,80686.26,13.1,-0.63649,0.00017,28.02052]
[1778821279106,29.89,80704.86,13.1,-0.63336,0.00017,28.10769]
[1778821280113,29.89,80713.8,13.1,-0.63184,0.00017,28.14913]
[1778821280595,29.89,80713.8,13.1,-0.63184,0.00017,28.14913]
[1778821281120,29.89,80714.49,13.1,-0.63172,0.00017,28.15249]
[1778821281366,29.89,80714.49,13.1,-0.63172,0.00017,28.15249]
[1778821282127,29.89,80714.11,13.1,-0.63178,0.00017,28.15082]
[1778821285599,29.9,80716.69,13.1,-0.63132,0.00017,28.16336]
[1778821286155,29.9,80719.97,13.1,-0.63075,0.00017,28.17858]
[1778821287109,29.9,80719.97,13.1,-0.63075,0.00017,28.17858]
[1778821288181,29.9,80731.69,13.1,-0.62877,0.00017,28.23184]
[1778821291203,29.9,80736.34,13.1,-0.62799,0.00017,28.24932]
[1778821295230,29.9,80731.55,13.1,-0.6288,0.00017,28.22788]
[1778821298251,29.9,80737.72,13.1,-0.62775,0.00017,28.25566]
[1778821303286,29.9,80744.47,13.1,-0.6266,0.00017,28.28582]
[1778821306307,29.9,80749.64,13.1,-0.62572,0.00017,28.30884]
[1778821309328,29.9,80757.21,13.1,-0.62443,0.00017,28.34231]
[1778821314761,29.91,80758.59,13.1,-0.62417,0.00017,28.34885]
[1778821317019,29.91,80764.86,13.1,-0.6231,0.00017,28.37625]
[1778821319866,29.92,80767.98,13.1,-0.62255,0.00017,28.39017]
[1778821327454,29.93,80767.78,13.1,-0.62253,0.00017,28.39069]
[1778821330641,29.93,80768.01,13.1,-0.62247,0.00017,28.39197]
[1778821333496,29.94,80763.18,13.1,-0.62327,0.00017,28.37165]
[1778821338834,29.94,80760.48,13.1,-0.62371,0.00017,28.36041]
[1778821338896,29.94,80760.01,13.1,-0.62378,0.00017,28.35848]
[1778821340972,29.94,80759.83,13.1,-0.62382,0.00017,28.35764]
[1778821341073,29.94,80759.83,13.1,-0.62382,0.00017,28.35758]
[1778821346588,29.95,80757.62,13.1,-0.62416,0.00017,28.34863]
[1778821352630,29.96,80757.63,13.1,-0.62415,0.00017,28.34586]
[1778821357665,29.96,80759.98,13.1,-0.62373,0.00017,28.35666]
[1778821360313,29.97,80770.01,13.1,-0.62201,0.00017,28.40042]
[1778821362460,29.96,80773.3,13.1,-0.62145,0.00017,28.41448]
[1778821362575,29.96,80773.3,13.1,-0.62145,0.00017,28.41448]
[1778821362600,29.96,80773.3,13.1,-0.62145,0.00017,28.41448]
[1778821362818,29.96,80773.3,13.1,-0.62145,0.00017,28.41448]
[1778821362874,29.96,80782.69,13.1,-0.61985,0.00017,28.45438]
[1778821363669,29.96,80782.69,13.1,-0.61985,0.00017,28.45438]
[1778821369749,29.96,80786.0,13.1,-0.61931,0.00017,28.46789]
[1778821370800,29.96,80786.0,13.1,-0.61931,0.00017,28.46789]
[1778821372344,29.96,80787.18,13.1,-0.61911,0.00017,28.47279]
[1778821371763,29.96,80796.17,13.1,-0.61759,0.00017,28.51035]
[1778821373289,29.96,80796.17,13.1,-0.61759,0.00017,28.51035]
[1778821375265,29.96,80799.71,13.1,-0.61699,0.00017,28.52494]
[1778821375329,29.96,80801.03,13.1,-0.61676,0.00017,28.53035]
[1778821380828,29.95,80798.29,13.1,-0.61724,0.00017,28.51887]
[1778821385863,29.95,80798.67,13.1,-0.61718,0.00017,28.5203]
[1778821391021,29.95,80798.82,13.1,-0.61716,0.00017,28.52081]
[1778821392979,29.95,80796.78,13.1,-0.61751,0.00017,28.51228]
[1778821393080,29.95,80796.21,13.1,-0.61761,0.00017,28.50988]
[1778821393523,29.95,80796.21,13.1,-0.61761,0.00017,28.50988]
[1778821393549,29.95,80796.21,13.1,-0.61761,0.00017,28.50988]
[1778821393648,29.95,80796.21,13.1,-0.61761,0.00017,28.50988]
[1778821393959,29.95,80796.21,13.1,-0.61761,0.00017,28.50988]
[1778821394038,29.95,80790.96,13.1,-0.6185,0.00017,28.48792]
[1778821395015,29.95,80790.96,13.1,-0.6185,0.00017,28.48792]
[1778821395026,29.95,80788.44,13.1,-0.61893,0.00017,28.47733]
[1778821395965,29.95,80788.44,13.1,-0.61893,0.00017,28.47733]
[1778821396066,29.95,80787.84,13.1,-0.61903,0.00017,28.47481]
[1778821397212,29.95,80787.84,13.1,-0.61903,0.00017,28.47481]
[1778821397231,29.95,80787.88,13.1,-0.61903,0.00017,28.47497]
[1778821397539,29.95,80787.88,13.1,-0.61903,0.00017,28.47497]
[1778821397947,29.95,80787.12,13.1,-0.61916,0.00017,28.47177]
[1778821398669,29.95,80787.12,13.1,-0.61916,0.00017,28.47177]
[1778821398954,29.95,80787.4,13.1,-0.61911,0.00017,28.47288]
[1778821403989,29.95,80789.69,13.1,-0.61874,0.00017,28.48214]
[1778821408648,29.94,80789.68,13.1,-0.61875,0.00017,28.48181]
[1778821411925,29.94,80789.49,13.1,-0.61881,0.00017,28.47732]
[1778821412506,29.94,80788.2,13.1,-0.61903,0.00017,28.47183]
[1778821413052,29.94,80782.17,13.1,-0.62006,0.00017,28.4463]
[1778821415211,29.94,80781.46,13.1,-0.62018,0.00017,28.44324]
[1778821415276,29.94,80781.17,13.1,-0.62024,0.00017,28.44196]
[1778821419499,29.94,80783.5,13.1,-0.61985,0.00017,28.45167]
[1778821420234,29.94,80783.5,13.1,-0.61985,0.00017,28.45167]
[1778821420385,29.94,80785.2,13.1,-0.61956,0.00017,28.45876]
[1778821422928,29.94,80787.06,13.1,-0.61925,0.00017,28.46655]
[1778821428187,29.93,80793.98,13.1,-0.61808,0.00017,28.49522]
[1778821429499,29.93,80797.93,13.1,-0.61741,0.00017,28.51163]
[1778821431179,29.93,80807.56,13.1,-0.61577,0.00017,28.55146]
[1778821431833,29.93,80807.56,13.1,-0.61577,0.00017,28.55146]
[1778821432100,29.93,80807.56,13.1,-0.61577,0.00017,28.55146]
[1778821432186,29.93,80810.53,13.1,-0.61526,0.00017,28.56363]
[1778821432489,29.93,80810.53,13.1,-0.61526,0.00017,28.56363]
[1778821433673,29.93,80809.65,13.1,-0.61542,0.00017,28.56]
[1778821436138,29.93,80810.13,13.1,-0.61534,0.00017,28.5619]
[1778821441279,29.93,80813.13,13.1,-0.61483,0.00017,28.57397]
[1778821442256,29.93,80806.64,13.1,-0.61595,0.00017,28.54726]
[1778821444058,29.93,80804.97,13.1,-0.61623,0.00017,28.54032]
[1778821444270,29.93,80792.36,13.1,-0.61838,0.00017,28.48798]
[1778821444485,29.93,80792.36,13.1,-0.61838,0.00017,28.48798]
[1778821445115,29.93,80792.36,13.1,-0.61838,0.00017,28.48798]
[1778821445277,29.93,80792.54,13.1,-0.61835,0.00017,28.48873]
[1778821445563,29.93,80792.54,13.1,-0.61835,0.00017,28.48873]
[1778821447291,29.93,80798.49,13.1,-0.61734,0.00017,28.51355]
[1778821448177,29.93,80798.49,13.1,-0.61734,0.00017,28.51355]
[1778821448298,29.93,80799.71,13.1,-0.61713,0.00017,28.51861]
[1778821448578,29.93,80799.71,13.1,-0.61713,0.00017,28.51861]
[1778821449305,29.93,80799.66,13.1,-0.61714,0.00017,28.51838]
[1778821450332,29.93,80799.66,13.1,-0.61714,0.00017,28.51838]
[1778821450430,29.93,80799.44,13.1,-0.61718,0.00017,28.51742]
[1778821456417,29.92,80801.38,13.1,-0.61685,0.00017,28.52531]
[1778821461451,29.92,80803.1,13.1,-0.61657,0.00017,28.53228]
[1778821466486,29.92,80804.45,13.1,-0.61634,0.00017,28.53772]
[1778821468838,29.92,80806.22,13.1,-0.61604,0.00017,28.54499]
[1778821468877,29.92,80806.22,13.1,-0.61604,0.00017,28.54499]
[1778821471997,29.92,80806.73,13.1,-0.61596,0.00017,28.54696]
[1778821473611,29.92,80808.1,13.1,-0.61575,0.00017,28.54903]
[1778821477291,29.92,80812.41,13.1,-0.61502,0.00017,28.56654]
[1778821477392,29.92,80817.99,13.1,-0.61406,0.00017,28.58935]
[1778821482598,29.92,80817.69,13.1,-0.6141,0.00017,28.58827]
[1778821486626,29.92,80823.81,13.1,-0.61305,0.00017,28.61317]
[1778821492391,29.92,80825.5,13.1,-0.61276,0.00017,28.62008]
[1778821493675,29.92,80831.99,13.1,-0.61164,0.00017,28.64612]
[1778821495934,29.92,80832.59,13.1,-0.61154,0.00017,28.64852]
[1778821499561,29.92,80834.62,13.1,-0.61119,0.00017,28.6566]
[1778821499605,29.92,80834.62,13.1,-0.61119,0.00017,28.6566]
[1778821499845,29.92,80834.62,13.1,-0.61119,0.00017,28.6566]
[1778821501536,29.92,80834.04,13.1,-0.61129,0.00017,28.65429]
[1778821501731,29.92,80826.34,13.1,-0.61261,0.00017,28.62352]
[1778821506767,29.92,80820.06,13.1,-0.61368,0.00017,28.5983]
[1778821511802,29.92,80816.99,13.1,-0.6142,0.00017,28.58602]
[1778821516838,29.93,80815.21,13.1,-0.61449,0.00017,28.57901]
[1778821519256,29.93,80815.33,13.1,-0.61447,0.00017,28.57954]
[1778821519357,29.93,80812.02,13.1,-0.61503,0.00017,28.56603]
[1778821520218,29.93,80812.02,13.1,-0.61503,0.00017,28.56603]
[1778821520271,29.93,80811.92,13.1,-0.61505,0.00017,28.56561]
[1778821525900,29.93,80811.35,13.1,-0.61515,0.00017,28.56326]
[1778821530956,29.93,80813.61,13.1,-0.61476,0.00017,28.57254]
[1778821531944,29.93,80822.87,13.1,-0.61319,0.00017,28.60674]
[1778821533596,29.93,80825.23,13.1,-0.61278,0.00017,28.61627]
[1778821534146,29.93,80825.23,13.1,-0.61278,0.00017,28.61627]
[1778821534495,29.93,80825.23,13.1,-0.61278,0.00017,28.61627]
[1778821534247,29.93,80827.88,13.1,-0.61232,0.00017,28.62694]
[1778821534906,29.93,80827.88,13.1,-0.61232,0.00017,28.62694]
[1778821534933,29.93,80827.88,13.1,-0.61232,0.00017,28.62694]
[1778821535104,29.93,80827.88,13.1,-0.61232,0.00017,28.62694]
[1778821535154,29.93,80827.89,13.1,-0.61232,0.00017,28.627]
[1778821536025,29.93,80827.89,13.1,-0.61232,0.00017,28.627]
[1778821536044,29.93,80830.14,13.1,-0.61194,0.00017,28.63602]
[1778821538993,29.93,80834.79,13.1,-0.61114,0.00017,28.65457]
[1778821540104,29.93,80834.79,13.1,-0.61114,0.00017,28.65457]
[1778821546045,29.93,80831.46,13.1,-0.61171,0.00017,28.64132]
[1778821550178,29.93,80829.47,13.1,-0.61205,0.00017,28.63339]
[1778821550242,29.93,80829.47,13.1,-0.61205,0.00017,28.63339]
[1778821551080,29.93,80822.85,13.1,-0.61318,0.00017,28.60682]
[1778821554464,29.93,80820.32,13.1,-0.61361,0.00017,28.59665]
[1778821554521,29.93,80818.66,13.1,-0.61389,0.00017,28.59]
[1778821555545,29.93,80818.66,13.1,-0.61389,0.00017,28.59]
[1778821556164,29.93,80815.94,13.1,-0.61436,0.00017,28.57896]
[1778821556778,29.93,80815.5,13.1,-0.61443,0.00017,28.57721]
[1778821557037,29.93,80815.5,13.1,-0.61443,0.00017,28.57721]
[1778821557122,29.93,80819.9,13.1,-0.61368,0.00017,28.59512]
[1778821562157,29.94,80814.24,13.1,-0.61464,0.00017,28.57231]
[1778821562632,29.94,80814.24,13.1,-0.61464,0.00017,28.57231]
[1778821562932,29.94,80814.24,13.1,-0.61464,0.00017,28.57231]
[1778821563164,29.94,80799.26,13.1,-0.61719,0.00017,28.51073]
[1778821563926,29.94,80799.26,13.1,-0.61719,0.00017,28.51073]
[1778821564503,29.94,80799.26,13.1,-0.61719,0.00017,28.51073]
[1778821564530,29.94,80795.28,13.1,-0.61787,0.00017,28.49424]
[1778821564673,29.94,80795.28,13.1,-0.61787,0.00017,28.49424]
[1778821564913,29.94,80795.28,13.1,-0.61787,0.00017,28.49424]
[1778821566556,29.94,80795.17,13.1,-0.61788,0.00017,28.49379]
[1778821566576,29.94,80795.17,13.1,-0.61788,0.00017,28.49379]
[1778821566661,29.94,80795.17,13.1,-0.61788,0.00017,28.49379]
[1778821567037,29.94,80795.17,13.1,-0.61788,0.00017,28.49379]
[1778821567192,29.94,80793.26,13.1,-0.61821,0.00017,28.48579]
[1778821572227,29.93,80790.87,13.1,-0.61865,0.00017,28.47513]
[1778821573411,29.93,80790.87,13.1,-0.61865,0.00017,28.47513]
[1778821573513,29.93,80787.58,13.1,-0.61922,0.00017,28.46105]
[1778821580283,29.93,80791.85,13.1,-0.61849,0.00017,28.47891]
[1778821582475,29.93,80791.97,13.1,-0.61848,0.00017,28.47939]
[1778821582538,29.93,80791.97,13.1,-0.61848,0.00017,28.47939]
[1778821582968,29.93,80791.32,13.1,-0.61859,0.00017,28.47665]
[1778821583304,29.93,80788.83,13.1,-0.61901,0.00017,28.46616]
[1778821583589,29.93,80788.83,13.1,-0.61901,0.00017,28.46616]
[1778821584571,29.93,80788.83,13.1,-0.61901,0.00017,28.46616]
[1778821584311,29.93,80791.52,13.1,-0.61855,0.00017,28.47745]
[1778821586900,29.93,80792.26,13.1,-0.61843,0.00017,28.48053]
[1778821590253,29.93,80789.39,13.1,-0.61892,0.00017,28.46843]
[1778821590354,29.92,80789.1,13.1,-0.61897,0.00017,28.4672]
[1778821592518,29.92,80789.1,13.1,-0.61897,0.00017,28.4672]
[1778821593375,29.92,80780.94,13.1,-0.62038,0.00017,28.42918]
[1778821593714,29.92,80780.94,13.1,-0.62038,0.00017,28.42918]
[1778821594304,29.92,80780.94,13.1,-0.62038,0.00017,28.42918]
[1778821597403,29.93,80777.07,13.1,-0.62101,0.00017,28.41321]
[1778821601328,29.93,80779.54,13.1,-0.62057,0.00017,28.42423]
[1778821601431,29.94,80779.0,13.1,-0.62066,0.00017,28.4221]
[1778821603493,29.94,80778.78,13.1,-0.6207,0.00017,28.42108]
[1778821603569,29.93,80778.37,13.1,-0.62077,0.00017,28.41916]
[1778821605459,29.93,80784.04,13.1,-0.61981,0.00017,28.44329]
[1778821610555,29.93,80787.19,13.1,-0.61927,0.00017,28.45655]
[1778821611501,29.93,80787.85,13.1,-0.61916,0.00017,28.45928]
[1778821613924,29.93,80785.75,13.1,-0.61952,0.00017,28.45038]
[1778821614523,29.93,80788.64,13.1,-0.61903,0.00017,28.46255]
[1778821619557,29.93,80788.62,13.1,-0.61904,0.00017,28.46238]
[1778821621609,29.93,80785.94,13.1,-0.61949,0.00017,28.45106]
[1778821622578,29.93,80782.93,13.1,-0.62001,0.00017,28.43831]
[1778821623875,29.93,80782.5,13.1,-0.62008,0.00017,28.43649]
[1778821624526,29.93,80782.5,13.1,-0.62008,0.00017,28.43649]
[1778821625523,29.93,80780.14,13.1,-0.62048,0.00017,28.42647]
[1778821625651,29.93,80779.53,13.1,-0.62059,0.00017,28.42388]
[1778821626609,29.93,80774.0,13.1,-0.62153,0.00017,28.40027]
[1778821626634,29.93,80774.0,13.1,-0.62153,0.00017,28.40027]
[1778821628203,29.93,80772.67,13.1,-0.62175,0.00017,28.39459]
[1778821628622,29.93,80772.82,13.1,-0.62173,0.00017,28.39526]
[1778821631016,29.93,80772.97,13.1,-0.6217,0.00017,28.39593]
[1778821631461,29.93,80772.97,13.1,-0.6217,0.00017,28.39593]
[1778821631542,29.93,80773.86,13.1,-0.62155,0.00017,28.39977]
[1778821633055,29.93,80773.19,13.1,-0.62166,0.00017,28.39694]
[1778821633658,29.93,80772.94,13.1,-0.6217,0.00017,28.39589]
[1778821638694,29.93,80772.45,13.1,-0.62178,0.00017,28.3939]
[1778821642318,29.93,80771.44,13.1,-0.62195,0.00017,28.3896]
[1778821642332,29.94,80771.16,13.1,-0.622,0.00017,28.38842]
[1778821642678,29.94,80771.16,13.1,-0.622,0.00017,28.38842]
[1778821643243,29.94,80771.16,13.1,-0.622,0.00017,28.38842]
[1778821643663,29.94,80771.16,13.1,-0.622,0.00017,28.38842]
[1778821643270,29.94,80764.15,13.1,-0.62318,0.00017,28.35831]
[1778821644255,29.94,80764.15,13.1,-0.62318,0.00017,28.35831]
[1778821644543,29.94,80764.15,13.1,-0.62318,0.00017,28.35831]
[1778821644644,29.94,80757.88,13.1,-0.62425,0.00017,28.33096]
[1778821649326,29.94,80754.14,13.1,-0.62488,0.00017,28.31481]
[1778821649918,29.94,80750.76,13.1,-0.62545,0.00017,28.30003]
[1778821650551,29.94,80750.76,13.1,-0.62545,0.00017,28.30003]
[1778821650618,29.94,80750.76,13.1,-0.62545,0.00017,28.30003]
[1778821650626,29.94,80733.48,13.1,-0.62837,0.00017,28.22334]
[1778821651149,29.94,80733.48,13.1,-0.62837,0.00017,28.22334]
[1778821651231,29.94,80733.48,13.1,-0.62837,0.00017,28.22334]
[1778821651546,29.94,80733.48,13.1,-0.62837,0.00017,28.22334]
[1778821651668,29.94,80733.48,13.1,-0.62837,0.00017,28.22334]
[1778821651682,29.94,80729.31,13.1,-0.62909,0.00017,28.20112]
[1778821652180,29.94,80729.31,13.1,-0.62909,0.00017,28.20112]
[1778821652626,29.94,80729.31,13.1,-0.62909,0.00017,28.20112]
[1778821652792,29.94,80724.18,13.1,-0.62995,0.00017,28.17799]
[1778821654321,29.94,80724.18,13.1,-0.62995,0.00017,28.17799]
[1778821654635,29.94,80724.18,13.1,-0.62995,0.00017,28.17799]
[1778821655274,29.94,80720.94,13.1,-0.6305,0.00017,28.16341]
[1778821657551,29.94,80722.77,13.1,-0.63018,0.00017,28.17179]
[1778821657607,29.94,80723.12,13.1,-0.63012,0.00017,28.1735]
[1778821660678,29.94,80726.93,13.1,-0.62947,0.00017,28.1908]
[1778821661339,29.94,80728.06,13.1,-0.62928,0.00017,28.19596]
[1778821661810,29.94,80728.32,13.1,-0.62923,0.00017,28.19718]
[1778821661855,29.94,80734.24,13.1,-0.62823,0.00017,28.22384]
[1778821663425,29.94,80734.24,13.1,-0.62823,0.00017,28.22384]
[1778821667880,29.95,80737.68,13.1,-0.62764,0.00017,28.23936]
[1778821670625,29.95,80738.69,13.1,-0.62747,0.00017,28.24392]
[1778821671467,29.95,80738.34,13.1,-0.62753,0.00017,28.24241]
[1778821676960,29.95,80743.91,13.1,-0.62658,0.00017,28.26734]
[1778821678690,29.95,80743.91,13.1,-0.62658,0.00017,28.26734]
[1778821678974,29.95,80747.49,13.1,-0.62597,0.00017,28.2832]
[1778821680333,29.95,80747.49,13.1,-0.62597,0.00017,28.2832]
[1778821680429,29.95,80747.47,13.1,-0.62597,0.00017,28.28312]
[1778821680988,29.95,80740.06,13.1,-0.62723,0.00017,28.25028]
[1778821682288,29.95,80740.06,13.1,-0.62723,0.00017,28.25028]
[1778821682321,29.95,80737.66,13.1,-0.62763,0.00017,28.23962]
[1778821688581,29.95,80736.6,13.1,-0.62781,0.00017,28.23506]
[1778821688669,29.95,80735.52,13.1,-0.62798,0.00017,28.23031]
[1778821694087,29.95,80734.78,13.1,-0.6281,0.00017,28.22721]
[1778821699121,29.96,80733.93,13.1,-0.62824,0.00017,28.22362]
[1778821701244,29.96,80732.21,13.1,-0.62853,0.00017,28.21595]
[1778821701345,29.96,80730.84,13.1,-0.62875,0.00017,28.20985]
[1778821702067,29.96,80730.84,13.1,-0.62875,0.00017,28.20985]
[1778821702142,29.96,80730.39,13.1,-0.62883,0.00017,28.20788]
[1778821704095,29.96,80730.32,13.1,-0.62884,0.00017,28.20762]
[1778821705163,29.96,80724.66,13.1,-0.62979,0.00017,28.1822]
[1778821706306,29.96,80724.66,13.1,-0.62979,0.00017,28.1822]
[1778821706407,29.96,80711.99,13.1,-0.63193,0.00017,28.12454]
[1778821707489,29.96,80711.99,13.1,-0.63193,0.00017,28.12454]
[1778821707565,29.96,80706.57,13.1,-0.63283,0.00017,28.09974]
[1778821708631,29.96,80706.57,13.1,-0.63283,0.00017,28.09974]
[1778821709025,29.96,80705.1,13.1,-0.63307,0.00017,28.09322]
[1778821712047,29.96,80709.8,13.1,-0.63228,0.00017,28.11161]
[1778821714258,29.97,80712.03,13.1,-0.6319,0.00017,28.12208]
[1778821714301,29.97,80712.47,13.1,-0.63182,0.00017,28.1242]
[1778821720268,29.98,80712.68,13.1,-0.63175,0.00017,28.12616]
[1778821721625,29.98,80712.68,13.1,-0.63175,0.00017,28.12616]
[1778821721726,29.98,80716.8,13.1,-0.63104,0.00017,28.14536]
[1778821721993,29.98,80716.8,13.1,-0.63104,0.00017,28.14536]
[1778821722282,29.98,80723.85,13.1,-0.62985,0.00017,28.17738]
[1778821722889,29.98,80723.85,13.1,-0.62985,0.00017,28.17738]
[1778821723289,29.98,80729.46,13.1,-0.6289,0.00017,28.20273]
[1778821724531,29.98,80729.46,13.1,-0.6289,0.00017,28.20273]
[1778821724629,29.98,80729.78,13.1,-0.62884,0.00017,28.20424]
[1778821725630,29.98,80729.78,13.1,-0.62884,0.00017,28.20424]
[1778821725679,29.98,80729.49,13.1,-0.62889,0.00017,28.20297]
[1778821731346,29.98,80732.88,13.1,-0.62831,0.00017,28.21833]
[1778821734072,29.98,80732.35,13.1,-0.6284,0.00017,28.21602]
[1778821735374,29.98,80743.01,13.1,-0.62659,0.00017,28.26355]
[1778821736381,29.98,80748.71,13.1,-0.62563,0.00017,28.2887]
[1778821741416,29.98,80750.96,13.1,-0.62524,0.00017,28.29877]
[1778821746451,29.99,80748.0,13.1,-0.62573,0.00017,28.28592]
[1778821748465,29.99,80756.81,13.1,-0.62424,0.00017,28.32454]
[1778821753500,29.99,80757.11,13.1,-0.62417,0.00017,28.32617]
[1778821754508,29.99,80762.67,13.1,-0.62323,0.00017,28.35036]
[1778821756521,29.99,80767.16,13.1,-0.62246,0.00017,28.36988]
[1778821759542,29.99,80762.09,13.1,-0.62331,0.00017,28.34832]
[1778821761557,30.0,80756.74,13.1,-0.62421,0.00017,28.32529]
[1778821766591,30.0,80753.67,13.1,-0.62471,0.00017,28.3122]
[1778821771626,30.0,80757.66,13.1,-0.62404,0.00017,28.32636]
[1778821776318,30.01,80756.35,13.1,-0.62425,0.00017,28.32098]
[1778821776370,30.01,80756.35,13.1,-0.62425,0.00017,28.32098]
[1778821776661,30.01,80756.83,13.1,-0.62417,0.00017,28.32303]
[1778821777412,30.01,80756.83,13.1,-0.62417,0.00017,28.32303]
[1778821777669,30.01,80757.37,13.1,-0.62408,0.00017,28.32544]
[1778821782703,30.01,80761.97,13.1,-0.62328,0.00017,28.3457]
[1778821787740,30.01,80766.06,13.1,-0.62257,0.00017,28.3638]
[1778821792775,30.02,80766.93,13.1,-0.6224,0.00017,28.36809]
[1778821794542,30.02,80766.8,13.1,-0.62242,0.00017,28.36764]
[1778821798684,30.02,80772.13,13.1,-0.62149,0.00017,28.39098]
[1778821799825,30.03,80778.91,13.1,-0.62033,0.00017,28.42007]
[1778821804089,30.03,80773.46,13.1,-0.62123,0.00017,28.39754]
[1778821804862,30.04,80778.58,13.1,-0.62035,0.00017,28.41942]
[1778821809247,30.04,80778.0,13.1,-0.62043,0.00017,28.41738]
[1778821809512,30.04,80786.58,13.1,-0.61897,0.00017,28.45358]
[1778821810263,30.04,80786.58,13.1,-0.61897,0.00017,28.45358]
[1778821810274,30.04,80786.58,13.1,-0.61897,0.00017,28.45358]
[1778821810628,30.04,80786.58,13.1,-0.61897,0.00017,28.45358]
[1778821811326,30.04,80784.71,13.1,-0.61929,0.00017,28.44576]
[1778821811572,30.04,80784.71,13.1,-0.61929,0.00017,28.44576]
[1778821811664,30.04,80777.79,13.1,-0.62046,0.00017,28.41672]
[1778821812918,30.04,80775.5,13.1,-0.62084,0.00017,28.40703]
[1778821816991,30.05,80780.07,13.1,-0.62005,0.00017,28.42688]
[1778821820815,30.05,80780.27,13.1,-0.62,0.00017,28.42802]
[1778821820014,30.05,80775.59,13.1,-0.6208,0.00017,28.40815]
[1778821821389,30.05,80775.59,13.1,-0.6208,0.00017,28.40815]
[1778821821409,30.05,80773.03,13.1,-0.62123,0.00017,28.39722]
[1778821822766,30.05,80773.03,13.1,-0.62123,0.00017,28.39722]
[1778821824526,30.05,80773.19,13.1,-0.62121,0.00017,28.39773]
[1778821824845,30.05,80773.19,13.1,-0.62121,0.00017,28.39773]
[1778821824627,30.05,80773.17,13.1,-0.62122,0.00017,28.39756]
[1778821825621,30.05,80773.17,13.1,-0.62122,0.00017,28.39756]
[1778821825750,30.05,80763.16,13.1,-0.62291,0.00017,28.35479]
[1778821826038,30.05,80763.16,13.1,-0.62291,0.00017,28.35479]
[1778821826544,30.05,80763.16,13.1,-0.62291,0.00017,28.35479]
[1778821826595,30.05,80751.02,13.1,-0.62496,0.00017,28.30218]
[1778821827047,30.05,80751.02,13.1,-0.62496,0.00017,28.30218]
[1778821827062,30.05,80748.93,13.1,-0.62532,0.00017,28.293]
[1778821832097,30.05,80748.14,13.1,-0.62546,0.00017,28.2861]
[1778821837132,30.05,80748.13,13.1,-0.62546,0.00017,28.2861]
[1778821842167,30.05,80747.09,13.1,-0.62564,0.00017,28.28153]
[1778821844354,30.05,80745.65,13.1,-0.62588,0.00017,28.27519]
[1778821847001,30.05,80745.24,13.1,-0.62595,0.00017,28.27336]
[1778821847024,30.05,80745.24,13.1,-0.62595,0.00017,28.27336]
[1778821847118,30.05,80745.24,13.1,-0.62595,0.00017,28.27336]
[1778821847797,30.05,80757.71,13.1,-0.62384,0.00017,28.32783]
[1778821848289,30.05,80757.71,13.1,-0.62384,0.00017,28.32783]
[1778821848314,30.05,80757.71,13.1,-0.62384,0.00017,28.32783]
[1778821848577,30.05,80757.71,13.1,-0.62384,0.00017,28.32783]
[1778821848588,30.05,80771.81,13.1,-0.62146,0.00017,28.38845]
[1778821849490,30.05,80772.89,13.1,-0.62127,0.00017,28.39315]
[1778821849913,30.05,80772.89,13.1,-0.62127,0.00017,28.39315]
[1778821856265,30.06,80767.85,13.1,-0.6221,0.00017,28.37221]
[1778821861678,30.06,80766.96,13.1,-0.62223,0.00017,28.36875]
[1778821867342,30.06,80761.32,13.1,-0.62317,0.00017,28.34501]
[1778821869502,30.06,80761.2,13.1,-0.62318,0.00017,28.34456]
[1778821869517,30.07,80752.49,13.1,-0.62465,0.00017,28.30686]
[1778821870292,30.07,80752.49,13.1,-0.62465,0.00017,28.30686]
[1778821870669,30.07,80752.49,13.1,-0.62465,0.00017,28.30686]
[1778821871372,30.07,80745.4,13.1,-0.62585,0.00017,28.27583]
[1778821872553,30.07,80745.4,13.1,-0.62585,0.00017,28.27583]
[1778821872592,30.07,80745.35,13.1,-0.62586,0.00017,28.2756]
[1778821875288,30.07,80745.3,13.1,-0.62587,0.00017,28.27534]
[1778821875400,30.06,80745.82,13.1,-0.62578,0.00017,28.2776]
[1778821878168,30.06,80747.45,13.1,-0.62551,0.00017,28.28471]
[1778821878421,30.06,80748.34,13.1,-0.62536,0.00017,28.28858]
[1778821879792,30.06,80748.34,13.1,-0.62536,0.00017,28.28858]
[1778821879915,30.06,80748.34,13.1,-0.62536,0.00017,28.28858]
[1778821880656,30.06,80746.45,13.1,-0.62568,0.00017,28.28031]
[1778821880665,30.06,80740.94,13.1,-0.62661,0.00017,28.25604]
[1778821881092,30.06,80740.94,13.1,-0.62661,0.00017,28.25604]
[1778821881625,30.06,80740.94,13.1,-0.62661,0.00017,28.25604]
[1778821888671,30.06,80739.23,13.1,-0.6269,0.00017,28.24844]
[1778821888759,30.06,80737.78,13.1,-0.62715,0.00017,28.24201]
[1778821894534,30.06,80736.47,13.1,-0.62738,0.00017,28.23274]
[1778821899569,30.06,80732.33,13.1,-0.62808,0.00017,28.2144]
[1778821904604,30.07,80736.17,13.1,-0.62742,0.00017,28.23161]
[1778821905286,30.07,80736.17,13.1,-0.62742,0.00017,28.23161]
[1778821905611,30.07,80735.75,13.1,-0.62749,0.00017,28.22976]
[1778821906106,30.07,80735.75,13.1,-0.62749,0.00017,28.22976]
[1778821906619,30.07,80730.53,13.1,-0.62837,0.00017,28.20652]
[1778821911653,30.07,80730.31,13.1,-0.6284,0.00017,28.20572]
[1778821916688,30.07,80726.75,13.1,-0.62899,0.00017,28.18997]
[1778821918179,30.07,80726.05,13.1,-0.62911,0.00017,28.18687]
[1778821918602,30.07,80726.05,13.1,-0.62911,0.00017,28.18687]
[1778821920277,30.07,80727.17,13.1,-0.62892,0.00017,28.19199]
[1778821920670,30.07,80727.17,13.1,-0.62892,0.00017,28.19199]
[1778821921390,30.07,80727.77,13.1,-0.62882,0.00017,28.19473]
[1778821921725,30.07,80733.4,13.1,-0.62786,0.00017,28.21992]
[1778821923884,30.07,80734.06,13.1,-0.62775,0.00017,28.2229]
[1778821924747,30.07,80753.29,13.1,-0.6245,0.00017,28.3076]
[1778821925754,30.07,80757.87,13.1,-0.62373,0.00017,28.32751]
[1778821926761,30.07,80758.34,13.1,-0.62365,0.00017,28.32954]
[1778821928775,30.07,80768.69,13.1,-0.62189,0.00017,28.37412]
[1778821931131,30.07,80771.79,13.1,-0.62136,0.00017,28.38747]
[1778821936831,30.08,80772.04,13.1,-0.62129,0.00017,28.38919]
[1778821941866,30.09,80770.96,13.1,-0.62145,0.00017,28.38508]
[1778821944891,30.09,80777.92,13.1,-0.62026,0.00017,28.41486]
[1778821949930,30.09,80778.67,13.1,-0.62014,0.00017,28.41787]
[1778821954965,30.09,80781.64,13.1,-0.61966,0.00017,28.42688]
[1778821960000,30.09,80785.08,13.1,-0.61904,0.00017,28.44206]
[1778821965589,30.1,80783.29,13.1,-0.61932,0.00017,28.43515]
[1778821965628,30.1,80783.0,13.1,-0.61936,0.00017,28.43407]
[1778821969754,30.1,80786.65,13.1,-0.61876,0.00017,28.44902]
[1778821969816,30.1,80785.98,13.1,-0.61887,0.00017,28.44611]
[1778821971777,30.1,80785.9,13.1,-0.61889,0.00017,28.44565]
[1778821971844,30.1,80786.24,13.1,-0.61883,0.00017,28.44722]
[1778821974941,30.1,80785.53,13.1,-0.61895,0.00017,28.44429]
[1778821974978,30.1,80785.53,13.1,-0.61895,0.00017,28.44429]
[1778821975115,30.1,80780.44,13.1,-0.61982,0.00017,28.42269]
[1778821979448,30.1,80782.87,13.1,-0.61939,0.00017,28.43328]
[1778821979500,30.1,80782.87,13.1,-0.61939,0.00017,28.43328]
[1778821979893,30.1,80782.87,13.1,-0.61939,0.00017,28.43328]
[1778821979908,30.1,80785.08,13.1,-0.61902,0.00017,28.44256]
[1778821980538,30.1,80785.08,13.1,-0.61902,0.00017,28.44256]
[1778821980566,30.1,80784.5,13.1,-0.61912,0.00017,28.44013]
[1778821983483,30.1,80782.91,13.1,-0.61938,0.00017,28.43361]
[1778821983584,30.1,80782.69,13.1,-0.6194,0.00017,28.43294]
[1778821984685,30.1,80782.69,13.1,-0.6194,0.00017,28.43294]
[1778821984786,30.1,80782.54,13.1,-0.61943,0.00017,28.43221]
[1778821985633,30.1,80782.54,13.1,-0.61943,0.00017,28.43221]
[1778821985670,30.1,80781.73,13.1,-0.61957,0.00017,28.42893]
[1778821987837,30.1,80782.05,13.1,-0.61952,0.00017,28.43017]
[1778821987875,30.1,80782.05,13.1,-0.61952,0.00017,28.43017]
[1778821987903,30.1,80781.98,13.1,-0.61954,0.00017,28.42967]
[1778821993242,30.11,80780.18,13.1,-0.61982,0.00017,28.42269]
[1778821998277,30.11,80781.13,13.1,-0.61963,0.00017,28.42728]
[1778822003312,30.12,80780.68,13.1,-0.61968,0.00017,28.42602]
[1778822004666,30.12,80780.68,13.1,-0.61968,0.00017,28.42602]
[1778822004770,30.12,80780.68,13.1,-0.61968,0.00017,28.42602]
[1778822004873,30.12,80770.27,13.1,-0.62144,0.00017,28.3821]
[1778822005302,30.12,80770.27,13.1,-0.62144,0.00017,28.3821]
[1778822005666,30.12,80770.27,13.1,-0.62144,0.00017,28.3821]
[1778822005681,30.12,80764.16,13.1,-0.62247,0.00017,28.35592]
[1778822006745,30.12,80764.16,13.1,-0.62247,0.00017,28.35592]
[1778822006846,30.12,80766.41,13.1,-0.62209,0.00017,28.36549]
[1778822013383,30.12,80766.14,13.1,-0.62214,0.00017,28.36128]
[1778822015659,30.12,80766.14,13.1,-0.62214,0.00017,28.36128]
[1778822019658,30.13,80766.02,13.1,-0.62214,0.00017,28.36113]
[1778822025467,30.13,80763.9,13.1,-0.62248,0.00017,28.35259]
[1778822030506,30.14,80765.93,13.1,-0.62212,0.00017,28.36165]
[1778822035541,30.14,80765.74,13.1,-0.62213,0.00017,28.36126]
[1778822040576,30.15,80766.53,13.1,-0.62198,0.00017,28.36506]
[1778822045612,30.15,80765.88,13.1,-0.62207,0.00017,28.36273]
[1778822046201,30.15,80765.88,13.1,-0.62207,0.00017,28.36273]
[1778822046505,30.15,80765.88,13.1,-0.62207,0.00017,28.36273]
[1778822051654,30.16,80761.75,13.1,-0.62275,0.00017,28.34553]
[1778822054675,30.16,80755.62,13.1,-0.62377,0.00017,28.31936]
[1778822059710,30.16,80751.48,13.1,-0.62446,0.00017,28.30162]
[1778822062731,30.16,80757.13,13.1,-0.6235,0.00017,28.32615]
[1778822064745,30.16,80761.74,13.1,-0.62272,0.00017,28.34608]
[1778822067942,30.16,80767.13,13.1,-0.6218,0.00017,28.36935]
[1778822069780,30.17,80776.74,13.1,-0.62017,0.00017,28.41027]
[1778822070787,30.17,80781.83,13.1,-0.61931,0.00017,28.43163]
[1778822071696,30.17,80781.83,13.1,-0.61931,0.00017,28.43163]
[1778822076798,30.16,80786.14,13.1,-0.6186,0.00017,28.44595]
[1778822076829,30.16,80788.35,13.1,-0.61823,0.00017,28.4551]
[1778822077712,30.16,80788.35,13.1,-0.61823,0.00017,28.4551]
[1778822082871,30.17,80790.97,13.1,-0.61777,0.00017,28.46625]
[1778822084055,30.17,80790.97,13.1,-0.61777,0.00017,28.46625]
[1778822084128,30.17,80791.85,13.1,-0.61762,0.00017,28.46998]
[1778822084885,30.17,80799.75,13.1,-0.61628,0.00017,28.5025]
[1778822086899,30.17,80810.35,13.1,-0.61449,0.00017,28.54555]
[1778822091934,30.17,80807.69,13.1,-0.61492,0.00017,28.53508]
[1778822096969,30.17,80810.17,13.1,-0.61449,0.00017,28.54536]
[1778822102004,30.18,80811.74,13.1,-0.61421,0.00017,28.55198]
[1778822107046,30.18,80810.5,13.1,-0.61441,0.00017,28.54722]
[1778822110605,30.18,80809.95,13.1,-0.6145,0.00017,28.54514]
[1778822111074,30.18,80809.96,13.1,-0.61449,0.00017,28.54523]
[1778822111339,30.18,80809.96,13.1,-0.61449,0.00017,28.54523]
[1778822112081,30.18,80821.72,13.1,-0.61249,0.00017,28.59245]
[1778822115102,30.18,80824.15,13.1,-0.61208,0.00017,28.60216]
[1778822120138,30.18,80824.13,13.1,-0.61208,0.00017,28.60213]
[1778822125173,30.18,80825.63,13.1,-0.61182,0.00017,28.60814]
[1778822127465,30.18,80830.7,13.1,-0.61096,0.00017,28.62817]
[1778822131684,30.18,80831.56,13.1,-0.61081,0.00017,28.63155]
[1778822137257,30.18,80831.97,13.1,-0.61076,0.00017,28.62965]
[1778822142292,30.18,80838.87,13.1,-0.60959,0.00017,28.65657]
[1778822143299,30.18,80843.46,13.1,-0.6088,0.00017,28.67448]
[1778822145911,30.18,80844.13,13.1,-0.60868,0.00017,28.67718]
[1778822146012,30.19,80845.65,13.1,-0.60842,0.00017,28.68317]
[1778822147329,30.19,80844.57,13.1,-0.60859,0.00017,28.67912]
[1778822148080,30.19,80844.57,13.1,-0.60859,0.00017,28.67912]
[1778822148187,30.19,80844.57,13.1,-0.60859,0.00017,28.67912]
[1778822148193,30.19,80844.57,13.1,-0.60859,0.00017,28.67912]
[1778822148092,30.19,80845.33,13.1,-0.60847,0.00017,28.68201]
[1778822148334,30.19,80851.13,13.1,-0.60748,0.00017,28.7043]
[1778822149341,30.19,80859.01,13.1,-0.60614,0.00017,28.73426]
[1778822154388,30.18,80860.68,13.1,-0.60586,0.00017,28.74034]
[1778822159669,30.18,80860.44,13.1,-0.60591,0.00017,28.73924]
[1778822160237,30.18,80859.18,13.1,-0.60613,0.00017,28.73442]
[1778822165709,30.18,80861.64,13.1,-0.60572,0.00017,28.74349]
[1778822166820,30.18,80860.91,13.1,-0.60585,0.00017,28.74068]
[1778822172514,30.17,80862.59,13.1,-0.60558,0.00017,28.74669]
[1778822177549,30.17,80862.67,13.1,-0.60558,0.00017,28.74674]
[1778822182584,30.17,80858.67,13.1,-0.60627,0.00017,28.73139]
[1778822185340,30.16,80858.99,13.1,-0.60622,0.00017,28.73252]
[1778822186477,30.16,80857.86,13.1,-0.60642,0.00017,28.7282]
[1778822186612,30.16,80854.38,13.1,-0.60701,0.00017,28.71491]
[1778822187385,30.16,80854.38,13.1,-0.60701,0.00017,28.71491]
[1778822187603,30.16,80854.38,13.1,-0.60701,0.00017,28.71491]
[1778822188180,30.16,80854.38,13.1,-0.60701,0.00017,28.71491]
[1778822187619,30.16,80851.44,13.1,-0.60751,0.00017,28.70381]
[1778822190744,30.16,80850.51,13.1,-0.60767,0.00017,28.70019]
[1778822190845,30.16,80850.47,13.1,-0.60768,0.00017,28.70002]
[1778822192689,30.17,80850.48,13.1,-0.60768,0.00017,28.69672]
[1778822192766,30.17,80850.58,13.1,-0.60766,0.00017,28.69723]
[1778822193662,30.17,80850.14,13.1,-0.60773,0.00017,28.69552]
[1778822194415,30.17,80850.14,13.1,-0.60773,0.00017,28.69552]
[1778822194669,30.17,80848.95,13.1,-0.60793,0.00017,28.69108]
[1778822199598,30.17,80850.32,13.1,-0.6077,0.00017,28.69624]
[1778822200141,30.17,80850.32,13.1,-0.6077,0.00017,28.69624]
[1778822201493,30.17,80847.7,13.1,-0.60814,0.00017,28.68627]
[1778822201719,30.17,80849.12,13.1,-0.6079,0.00017,28.69171]
[1778822202984,30.17,80849.12,13.1,-0.6079,0.00017,28.69171]
[1778822203042,30.17,80849.36,13.1,-0.60786,0.00017,28.69277]
[1778822208768,30.17,80846.01,13.1,-0.60843,0.00017,28.67987]
[1778822213803,30.17,80845.08,13.1,-0.60859,0.00017,28.67615]
[1778822219154,30.17,80844.15,13.1,-0.60875,0.00017,28.67246]
[1778822219629,30.17,80843.3,13.1,-0.6089,0.00017,28.66912]
[1778822221750,30.17,80843.02,13.1,-0.60895,0.00017,28.66801]
[1778822221770,30.17,80843.02,13.1,-0.60895,0.00017,28.66801]
[1778822222136,30.17,80843.02,13.1,-0.60895,0.00017,28.66801]
[1778822222558,30.17,80841.39,13.1,-0.60923,0.00017,28.66165]
[1778822222675,30.17,80841.39,13.1,-0.60923,0.00017,28.66165]
[1778822223248,30.17,80841.39,13.1,-0.60923,0.00017,28.66165]
[1778822222867,30.17,80840.15,13.1,-0.60944,0.00017,28.65683]
[1778822223567,30.17,80840.15,13.1,-0.60944,0.00017,28.65683]
[1778822228243,30.17,80842.16,13.1,-0.60908,0.00017,28.66514]
[1778822228909,30.18,80833.86,13.1,-0.61048,0.00017,28.63302]
[1778822229331,30.18,80833.86,13.1,-0.61048,0.00017,28.63302]
[1778822229672,30.18,80833.86,13.1,-0.61048,0.00017,28.63302]
[1778822230239,30.18,80833.86,13.1,-0.61048,0.00017,28.63302]
[1778822229916,30.18,80831.09,13.1,-0.61095,0.00017,28.62214]
[1778822230923,30.18,80834.45,13.1,-0.61037,0.00017,28.63541]
[1778822231366,30.18,80834.45,13.1,-0.61037,0.00017,28.63541]
[1778822231930,30.18,80835.18,13.1,-0.61025,0.00017,28.63827]
[1778822234912,30.18,80834.75,13.1,-0.61031,0.00017,28.63678]
[1778822234951,30.18,80833.52,13.1,-0.61052,0.00017,28.63206]
[1778822237976,30.18,80827.97,13.1,-0.61146,0.00017,28.61021]
[1778822239457,30.18,80826.98,13.1,-0.61163,0.00017,28.6063]
[1778822239986,30.18,80825.21,13.1,-0.61193,0.00017,28.5993]
[1778822245021,30.18,80824.48,13.1,-0.61204,0.00017,28.59674]
[1778822247036,30.19,80815.05,13.1,-0.61364,0.00017,28.55925]
[1778822247894,30.19,80815.05,13.1,-0.61364,0.00017,28.55925]
[1778822248042,30.19,80809.18,13.1,-0.61463,0.00017,28.53558]
[1778822248390,30.19,80809.18,13.1,-0.61463,0.00017,28.53558]
[1778822248705,30.19,80809.18,13.1,-0.61463,0.00017,28.53558]
[1778822249339,30.19,80808.35,13.1,-0.61477,0.00017,28.53223]
[1778822251575,30.19,80808.3,13.1,-0.61479,0.00017,28.52859]
[1778822252070,30.19,80808.65,13.1,-0.61473,0.00017,28.53004]
[1778822253488,30.19,80806.68,13.1,-0.61507,0.00017,28.52208]
[1778822254059,30.19,80806.68,13.1,-0.61507,0.00017,28.52208]
[1778822254189,30.19,80806.68,13.1,-0.61507,0.00017,28.52208]
[1778822254290,30.18,80802.45,13.1,-0.61579,0.00017,28.50474]
[1778822254695,30.18,80802.45,13.1,-0.61579,0.00017,28.50474]
[1778822255340,30.18,80798.86,13.1,-0.6164,0.00017,28.49006]
[1778822256306,30.18,80798.86,13.1,-0.6164,0.00017,28.49006]
[1778822258482,30.18,80797.8,13.1,-0.61658,0.00017,28.48558]
[1778822259134,30.18,80798.02,13.1,-0.61655,0.00017,28.48643]
[1778822260511,30.18,80797.11,13.1,-0.61671,0.00017,28.48252]
[1778822261133,30.18,80797.3,13.1,-0.61669,0.00017,28.48313]
[1778822262260,30.18,80797.3,13.1,-0.61669,0.00017,28.48313]
[1778822263147,30.18,80797.82,13.1,-0.61661,0.00017,28.48493]
[1778822264311,30.18,80797.82,13.1,-0.61661,0.00017,28.48493]
[1778822264154,30.17,80789.43,13.1,-0.61804,0.00017,28.45013]
[1778822264699,30.17,80789.43,13.1,-0.61804,0.00017,28.45013]
[1778822265166,30.17,80789.43,13.1,-0.61804,0.00017,28.45013]
[1778822265236,30.17,80786.79,13.1,-0.61851,0.00017,28.43884]
[1778822265837,30.17,80786.79,13.1,-0.61851,0.00017,28.43884]
[1778822266168,30.17,80785.48,13.1,-0.61873,0.00017,28.43324]
[1778822269513,30.16,80788.13,13.1,-0.6183,0.00017,28.44386]
[1778822272452,30.16,80790.64,13.1,-0.6179,0.00017,28.45384]
[1778822273241,30.16,80790.64,13.1,-0.6179,0.00017,28.45384]
[1778822275834,30.16,80791.76,13.1,-0.61772,0.00017,28.45829]
[1778822281273,30.15,80786.89,13.1,-0.61857,0.00017,28.43733]
[1778822282457,30.15,80789.28,13.1,-0.61817,0.00017,28.44715]
[1778822283299,30.15,80789.28,13.1,-0.61817,0.00017,28.44715]
[1778822283547,30.15,80789.06,13.1,-0.61821,0.00017,28.44636]
[1778822284301,30.15,80788.98,13.1,-0.61821,0.00017,28.44616]
[1778822289332,30.15,80789.41,13.1,-0.61814,0.00017,28.44794]
[1778822291717,30.15,80789.51,13.1,-0.61812,0.00017,28.44835]
[1778822291739,30.15,80789.51,13.1,-0.61812,0.00017,28.44835]
[1778822291755,30.15,80789.51,13.1,-0.61812,0.00017,28.44835]
[1778822292576,30.15,80789.51,13.1,-0.61812,0.00017,28.44835]
[1778822293200,30.15,80789.51,13.1,-0.61812,0.00017,28.44835]
[1778822293301,30.15,80798.22,13.1,-0.61666,0.00017,28.48414]
[1778822293360,30.15,80803.13,13.1,-0.61582,0.00017,28.50426]
[1778822294545,30.15,80803.13,13.1,-0.61582,0.00017,28.50426]
[1778822295048,30.15,80803.13,13.1,-0.61582,0.00017,28.50426]
[1778822295149,30.15,80812.08,13.1,-0.6143,0.00017,28.54058]
[1778822298395,30.15,80817.83,13.1,-0.61333,0.00017,28.5636]
[1778822303430,30.15,80821.03,13.1,-0.61278,0.00017,28.57655]
[1778822306553,30.15,80820.68,13.1,-0.61284,0.00017,28.57521]
[1778822306654,30.15,80816.08,13.1,-0.61362,0.00017,28.55681]
[1778822307608,30.15,80816.08,13.1,-0.61362,0.00017,28.55681]
[1778822307709,30.15,80818.46,13.1,-0.61321,0.00017,28.5664]
[1778822313500,30.15,80818.08,13.1,-0.61328,0.00017,28.56158]
[1778822318535,30.15,80823.07,13.1,-0.61243,0.00017,28.58164]
[1778822323787,30.15,80822.28,13.1,-0.61256,0.00017,28.57854]
[1778822323807,30.15,80815.6,13.1,-0.61369,0.00017,28.55182]
[1778822324601,30.15,80815.6,13.1,-0.61369,0.00017,28.55182]
[1778822325037,30.15,80815.6,13.1,-0.61369,0.00017,28.55182]
[1778822325186,30.15,80815.6,13.1,-0.61369,0.00017,28.55182]
[1778822325296,30.15,80815.57,13.1,-0.6137,0.00017,28.55174]
[1778822326183,30.15,80815.57,13.1,-0.6137,0.00017,28.55174]
[1778822326251,30.15,80809.61,13.1,-0.61472,0.00017,28.52755]
[1778822327930,30.15,80808.02,13.1,-0.61499,0.00017,28.52105]
[1778822328491,30.15,80805.12,13.1,-0.61548,0.00017,28.50926]
[1778822328930,30.15,80805.12,13.1,-0.61548,0.00017,28.50926]
[1778822329752,30.15,80804.5,13.1,-0.61559,0.00017,28.50668]
[1778822330625,30.15,80804.95,13.1,-0.61552,0.00017,28.50846]
[1778822333305,30.15,80805.2,13.1,-0.61548,0.00017,28.50939]
[1778822333362,30.15,80804.99,13.1,-0.61552,0.00017,28.50843]
[1778822333709,30.15,80804.99,13.1,-0.61552,0.00017,28.50843]
[1778822333716,30.15,80805.85,13.1,-0.61537,0.00017,28.51194]
[1778822336246,30.15,80806.25,13.1,-0.61531,0.00017,28.51351]
[1778822341697,30.14,80813.38,13.1,-0.61411,0.00017,28.54197]
[1778822346732,30.14,80814.87,13.1,-0.61387,0.00017,28.54769]
[1778822351767,30.14,80815.57,13.1,-0.61377,0.00017,28.55023]
[1778822356802,30.13,80814.57,13.1,-0.61395,0.00017,28.54594]
[1778822361837,30.13,80814.13,13.1,-0.61404,0.00017,28.54393]
[1778822364340,30.13,80811.51,13.1,-0.61448,0.00017,28.5333]
[1778822364350,30.13,80811.4,13.1,-0.61451,0.00017,28.53278]
[1778822365061,30.13,80811.4,13.1,-0.61451,0.00017,28.53278]
[1778822365158,30.13,80810.31,13.1,-0.61469,0.00017,28.52837]
[1778822371108,30.13,80813.46,13.1,-0.61416,0.00017,28.54091]
[1778822371532,30.13,80812.65,13.1,-0.61432,0.00017,28.53412]
[1778822376943,30.12,80813.41,13.1,-0.6142,0.00017,28.53693]
[1778822379234,30.12,80822.33,13.1,-0.61268,0.00017,28.57268]
[1778822379964,30.12,80829.52,13.1,-0.61146,0.00017,28.6013]
[1778822384999,30.13,80827.28,13.1,-0.61183,0.00017,28.59257]
[1778822390081,30.13,80827.14,13.1,-0.61185,0.00017,28.5921]
[1778822391868,30.13,80827.05,13.1,-0.61187,0.00017,28.59178]
[1778822393057,30.13,80836.85,13.1,-0.61019,0.00017,28.63044]
[1778822395147,30.13,80836.08,13.1,-0.61032,0.00017,28.62742]
[1778822401385,30.13,80842.36,13.1,-0.60926,0.00017,28.65185]
[1778822402391,30.13,80844.66,13.1,-0.60887,0.00017,28.66074]
[1778822402448,30.13,80838.89,13.1,-0.60985,0.00017,28.63827]
[1778822407155,30.13,80843.63,13.1,-0.60904,0.00017,28.6567]
[1778822412190,30.12,80844.11,13.1,-0.60897,0.00017,28.65846]
[1778822414995,30.12,80845.86,13.1,-0.60867,0.00017,28.6652]
[1778822415211,30.12,80849.67,13.1,-0.60802,0.00017,28.67989]
[1778822419583,30.12,80851.26,13.1,-0.60774,0.00017,28.68611]
[1778822419660,30.12,80851.26,13.1,-0.60774,0.00017,28.68611]
[1778822420246,30.13,80852.72,13.1,-0.60749,0.00017,28.69175]
[1778822424929,30.12,80857.26,13.1,-0.60672,0.00017,28.709]
[1778822425920,30.12,80856.13,13.1,-0.60692,0.00017,28.7046]
[1778822426288,30.12,80851.85,13.1,-0.60765,0.00017,28.68816]
[1778822430535,30.12,80849.94,13.1,-0.60799,0.00017,28.68069]
[1778822430738,30.12,80849.94,13.1,-0.60799,0.00017,28.68066]
[1778822436358,30.12,80850.5,13.1,-0.60791,0.00017,28.6792]
[1778822438115,30.12,80850.72,13.1,-0.60788,0.00017,28.68002]
[1778822438188,30.12,80850.72,13.1,-0.60788,0.00017,28.68002]
[1778822438372,30.12,80835.61,13.1,-0.61046,0.00017,28.62128]
[1778822438630,30.12,80835.61,13.1,-0.61046,0.00017,28.62128]
[1778822439435,30.12,80835.61,13.1,-0.61046,0.00017,28.62128]
[1778822439483,30.12,80830.38,13.1,-0.61135,0.00017,28.60066]
[1778822440595,30.12,80831.04,13.1,-0.61124,0.00017,28.60328]
[1778822441393,30.12,80830.91,13.1,-0.61126,0.00017,28.60278]
[1778822446428,30.12,80831.19,13.1,-0.61121,0.00017,28.60394]
[1778822451463,30.12,80830.7,13.1,-0.61129,0.00017,28.60204]
[1778822457507,30.12,80831.46,13.1,-0.61116,0.00017,28.60504]
[1778822458244,30.12,80831.46,13.1,-0.61116,0.00017,28.60504]
[1778822458513,30.12,80837.2,13.1,-0.61018,0.00017,28.62762]
[1778822458987,30.12,80837.2,13.1,-0.61018,0.00017,28.62762]
[1778822459196,30.12,80837.2,13.1,-0.61018,0.00017,28.62762]
[1778822459521,30.12,80838.91,13.1,-0.60989,0.00017,28.63429]
[1778822463266,30.12,80840.66,13.1,-0.60959,0.00017,28.64109]
[1778822463273,30.12,80839.26,13.1,-0.60983,0.00017,28.6356]
[1778822464243,30.12,80839.26,13.1,-0.60983,0.00017,28.6356]
[1778822464287,30.12,80840.09,13.1,-0.60969,0.00017,28.63883]
[1778822465994,30.12,80842.99,13.1,-0.6092,0.00017,28.6501]
[1778822465995,30.12,80843.76,13.1,-0.60907,0.00017,28.65307]
[1778822467358,30.12,80843.76,13.1,-0.60907,0.00017,28.65307]
[1778822467410,30.12,80845.35,13.1,-0.6088,0.00017,28.65918]
[1778822468529,30.12,80846.42,13.1,-0.60862,0.00017,28.66333]
[1778822468826,30.12,80846.42,13.1,-0.60862,0.00017,28.66333]
[1778822469019,30.12,80846.42,13.1,-0.60862,0.00017,28.66333]
[1778822469174,30.12,80846.42,13.1,-0.60862,0.00017,28.66333]
[1778822469590,30.12,80851.93,13.1,-0.60768,0.00017,28.68451]
[1778822474625,30.11,80850.69,13.1,-0.6079,0.00017,28.67955]
[1778822478086,30.11,80850.49,13.1,-0.60794,0.00017,28.6787]
[1778822478188,30.11,80850.49,13.1,-0.60794,0.00017,28.67867]
[1778822479361,30.11,80850.49,13.1,-0.60794,0.00017,28.67867]
[1778822479462,30.11,80850.5,13.1,-0.60794,0.00017,28.67864]
[1778822480552,30.11,80851.29,13.1,-0.6078,0.00017,28.68168]
[1778822486709,30.11,80855.31,13.1,-0.60713,0.00017,28.69684]
[1778822491744,30.11,80864.66,13.1,-0.60555,0.00017,28.72875]
[1778822496779,30.1,80868.37,13.1,-0.60492,0.00017,28.7426]
[1778822498793,30.1,80862.12,13.1,-0.606,0.00017,28.71895]
[1778822503828,30.1,80862.22,13.1,-0.60599,0.00017,28.71918]
[1778822508863,30.1,80864.18,13.1,-0.60566,0.00017,28.72645]
[1778822510780,30.1,80859.96,13.1,-0.60638,0.00017,28.71041]
[1778822512452,30.1,80858.61,13.1,-0.60661,0.00017,28.70525]
[1778822513342,30.1,80859.95,13.1,-0.60639,0.00017,28.71031]
[1778822513898,30.1,80855.35,13.1,-0.60718,0.00017,28.69273]
[1778822514708,30.1,80855.35,13.1,-0.60718,0.00017,28.69273]
[1778822515304,30.1,80855.35,13.1,-0.60718,0.00017,28.69273]
[1778822515366,30.1,80856.29,13.1,-0.60702,0.00017,28.69631]
[1778822520947,30.1,80854.88,13.1,-0.60726,0.00017,28.69081]
[1778822521741,30.1,80854.88,13.1,-0.60726,0.00017,28.69081]
[1778822522358,30.1,80854.88,13.1,-0.60726,0.00017,28.69081]
[1778822522459,30.1,80856.03,13.1,-0.60707,0.00017,28.69518]
[1778822524663,30.1,80856.31,13.1,-0.60702,0.00017,28.69623]
[1778822524960,30.1,80856.31,13.1,-0.60702,0.00017,28.69623]
[1778822525311,30.1,80856.31,13.1,-0.60702,0.00017,28.69623]
[1778822526165,30.09,80856.03,13.1,-0.60707,0.00017,28.69514]
[1778822526266,30.09,80851.74,13.1,-0.6078,0.00017,28.67866]
[1778822526737,30.09,80851.74,13.1,-0.6078,0.00017,28.67866]
[1778822527534,30.09,80851.74,13.1,-0.6078,0.00017,28.67866]
[1778822527537,30.09,80850.91,13.1,-0.60795,0.00017,28.67544]
[1778822528465,30.09,80850.91,13.1,-0.60795,0.00017,28.67544]
[1778822531165,30.09,80846.2,13.1,-0.60875,0.00017,28.65723]
[1778822531327,30.09,80846.2,13.1,-0.60875,0.00017,28.65723]
[1778822531368,30.09,80845.86,13.1,-0.60881,0.00017,28.65591]
[1778822531940,30.09,80845.86,13.1,-0.60881,0.00017,28.65591]
[1778822532269,30.09,80845.86,13.1,-0.60881,0.00017,28.65591]
[1778822532364,30.09,80837.42,13.1,-0.61025,0.00017,28.62298]
[1778822533351,30.09,80837.42,13.1,-0.61025,0.00017,28.62298]
[1778822533605,30.09,80835.77,13.1,-0.61053,0.00017,28.61652]
[1778822537923,30.09,80831.51,13.1,-0.61126,0.00017,28.59975]
[1778822538994,30.09,80830.5,13.1,-0.61143,0.00017,28.59576]
[1778822538998,30.09,80830.5,13.1,-0.61143,0.00017,28.59576]
[1778822539076,30.09,80833.37,13.1,-0.61094,0.00017,28.60712]
[1778822540398,30.09,80833.37,13.1,-0.61094,0.00017,28.60712]
[1778822540484,30.09,80844.69,13.1,-0.60901,0.00017,28.65141]
[1778822540707,30.09,80844.69,13.1,-0.60901,0.00017,28.65141]
[1778822541090,30.09,80846.84,13.1,-0.60864,0.00017,28.65975]
[1778822542653,30.09,80847.82,13.1,-0.60847,0.00017,28.66352]
[1778822542737,30.09,80847.82,13.1,-0.60847,0.00017,28.66352]
[1778822543104,30.09,80851.27,13.1,-0.60789,0.00017,28.67682]
[1778822545174,30.09,80853.17,13.1,-0.60756,0.00017,28.68409]
[1778822546147,30.09,80852.91,13.1,-0.60761,0.00017,28.68306]
[1778822547350,30.09,80851.91,13.1,-0.60778,0.00017,28.67918]
[1778822549180,30.09,80852.62,13.1,-0.60766,0.00017,28.68185]
[1778822551965,30.09,80853.05,13.1,-0.60761,0.00017,28.67994]
[1778822553499,30.09,80852.21,13.1,-0.60775,0.00017,28.67668]
[1778822554495,30.09,80852.41,13.1,-0.60772,0.00017,28.67739]
[1778822555238,30.09,80852.43,13.1,-0.60772,0.00017,28.67744]
[1778822555518,30.09,80852.43,13.1,-0.60772,0.00017,28.67744]
[1778822557160,30.09,80852.07,13.1,-0.60778,0.00017,28.67603]
[1778822557535,30.09,80852.07,13.1,-0.60778,0.00017,28.67603]
[1778822563558,30.09,80853.08,13.1,-0.60762,0.00017,28.67976]
[1778822563710,30.09,80852.85,13.1,-0.60766,0.00017,28.67885]
[1778822564254,30.09,80844.56,13.1,-0.60908,0.00017,28.64677]
[1778822565228,30.09,80844.56,13.1,-0.60908,0.00017,28.64677]
[1778822565261,30.09,80841.66,13.1,-0.60957,0.00017,28.63547]
[1778822565675,30.09,80841.66,13.1,-0.60957,0.00017,28.63547]
[1778822566268,30.09,80841.29,13.1,-0.60964,0.00017,28.63402]
[1778822571303,30.09,80841.65,13.1,-0.60958,0.00017,28.63541]
[1778822574434,30.09,80841.35,13.1,-0.60963,0.00017,28.63423]
[1778822574504,30.09,80841.44,13.1,-0.60961,0.00017,28.63458]
[1778822580599,30.09,80842.56,13.1,-0.60942,0.00017,28.63893]
[1778822581529,30.09,80841.89,13.1,-0.60954,0.00017,28.63631]
[1778822582053,30.09,80839.49,13.1,-0.60995,0.00017,28.62692]
[1778822582380,30.09,80836.6,13.1,-0.61044,0.00017,28.61559]
[1778822583089,30.09,80836.6,13.1,-0.61044,0.00017,28.61559]
[1778822584316,30.09,80835.83,13.1,-0.61057,0.00017,28.61257]
[1778822586250,30.09,80833.06,13.1,-0.61104,0.00017,28.60166]
[1778822586702,30.09,80830.85,13.1,-0.61142,0.00017,28.59292]
[1778822587219,30.09,80830.85,13.1,-0.61142,0.00017,28.59292]
[1778822588422,30.09,80823.19,13.1,-0.61273,0.00017,28.56247]
[1778822589365,30.09,80823.19,13.1,-0.61273,0.00017,28.56247]
[1778822589613,30.09,80823.19,13.1,-0.61273,0.00017,28.56247]
[1778822589977,30.09,80822.51,13.1,-0.61284,0.00017,28.55977]
[1778822590792,30.09,80821.41,13.1,-0.61303,0.00017,28.5554]
[1778822591243,30.09,80821.41,13.1,-0.61303,0.00017,28.5554]
[1778822591607,30.09,80821.41,13.1,-0.61303,0.00017,28.5554]
[1778822591634,30.09,80813.22,13.1,-0.61443,0.00017,28.52236]
[1778822592155,30.09,80813.22,13.1,-0.61443,0.00017,28.52236]
[1778822592550,30.09,80813.22,13.1,-0.61443,0.00017,28.52236]
[1778822592849,30.09,80808.93,13.1,-0.61516,0.00017,28.50488]
[1778822593770,30.09,80806.63,13.1,-0.61555,0.00017,28.4955]
[1778822595228,30.08,80806.02,13.1,-0.61566,0.00017,28.49292]
[1778822595474,30.08,80805.98,13.1,-0.61567,0.00017,28.49276]
[1778822598644,30.08,80806.13,13.1,-0.61565,0.00017,28.49329]
[1778822598665,30.08,80806.45,13.1,-0.6156,0.00017,28.49451]
[1778822601143,30.08,80806.41,13.1,-0.6156,0.00017,28.4943]
[1778822601516,30.08,80804.78,13.1,-0.61589,0.00017,28.48754]
[1778822602290,30.08,80804.78,13.1,-0.61589,0.00017,28.48754]
[1778822602649,30.08,80804.78,13.1,-0.61589,0.00017,28.48754]
[1778822603412,30.08,80803.12,13.1,-0.61617,0.00017,28.48069]
[1778822603570,30.08,80803.12,13.1,-0.61617,0.00017,28.48069]
[1778822603580,30.08,80797.55,13.1,-0.61712,0.00017,28.45771]
[1778822603804,30.08,80797.55,13.1,-0.61712,0.00017,28.45771]
[1778822604469,30.08,80797.55,13.1,-0.61712,0.00017,28.45771]
[1778822604539,30.08,80787.67,13.1,-0.61881,0.00017,28.41648]
[1778822604878,30.08,80787.67,13.1,-0.61881,0.00017,28.41648]
[1778822605246,30.08,80787.67,13.1,-0.61881,0.00017,28.41648]
[1778822605571,30.08,80787.67,13.1,-0.61881,0.00017,28.41648]
[1778822605632,30.08,80783.04,13.1,-0.6196,0.00017,28.39692]
[1778822607560,30.07,80775.81,13.1,-0.62084,0.00017,28.36613]
[1778822608854,30.07,80776.03,13.1,-0.62081,0.00017,28.36696]
[1778822609574,30.08,80776.26,13.1,-0.62076,0.00017,28.36809]
[1778822612307,30.08,80776.56,13.1,-0.62071,0.00017,28.36617]
[1778822612595,30.08,80776.46,13.1,-0.62073,0.00017,28.36565]
[1778822613943,30.08,80774.6,13.1,-0.62105,0.00017,28.35765]
[1778822614609,30.08,80775.4,13.1,-0.62091,0.00017,28.36119]
[1778822619644,30.08,80774.36,13.1,-0.62106,0.00017,28.35748]
[1778822621658,30.09,80784.38,13.1,-0.61934,0.00017,28.40007]
[1778822622229,30.09,80784.38,13.1,-0.61934,0.00017,28.40007]
[1778822622665,30.09,80788.55,13.1,-0.61864,0.00017,28.41743]
[1778822623361,30.09,80788.55,13.1,-0.61864,0.00017,28.41743]
[1778822623672,30.09,80789.13,13.1,-0.61855,0.00017,28.41973]
[1778822624682,30.09,80789.13,13.1,-0.61855,0.00017,28.41973]
[1778822625686,30.08,80793.34,13.1,-0.61784,0.00017,28.43701]
[1778822625727,30.08,80793.34,13.1,-0.61784,0.00017,28.43701]
[1778822626693,30.08,80795.54,13.1,-0.61747,0.00017,28.44607]
[1778822629111,30.08,80797.02,13.1,-0.61722,0.00017,28.45209]
[1778822634119,30.08,80799.63,13.1,-0.61679,0.00017,28.46268]
[1778822635756,30.08,80794.26,13.1,-0.61771,0.00017,28.4403]
[1778822640791,30.07,80792.41,13.1,-0.61804,0.00017,28.43221]
[1778822645826,30.07,80798.74,13.1,-0.61698,0.00017,28.45798]
[1778822650861,30.06,80799.32,13.1,-0.6169,0.00017,28.46001]
[1778822656552,30.06,80796.14,13.1,-0.61746,0.00017,28.44653]
[1778822657910,30.06,80808.82,13.1,-0.61531,0.00017,28.49843]
[1778822662945,30.06,80811.47,13.1,-0.61486,0.00017,28.5092]
[1778822667066,30.06,80817.28,13.1,-0.61387,0.00017,28.53271]
[1778822668573,30.06,80817.28,13.1,-0.61387,0.00017,28.53271]
[1778822669656,30.06,80819.83,13.1,-0.61343,0.00017,28.54297]
[1778822669696,30.06,80823.15,13.1,-0.61286,0.00017,28.55635]
[1778822670240,30.06,80823.15,13.1,-0.61286,0.00017,28.55635]
[1778822670291,30.06,80824.75,13.1,-0.61259,0.00017,28.56276]
[1778822675754,30.06,80825.74,13.1,-0.61242,0.00017,28.5635]
[1778822676522,30.06,80826.27,13.1,-0.61233,0.00017,28.56575]
[1778822676596,30.06,80832.94,13.1,-0.61118,0.00017,28.59229]
[1778822677545,30.06,80832.94,13.1,-0.61118,0.00017,28.59229]
[1778822677646,30.06,80838.82,13.1,-0.61018,0.00017,28.61549]
[1778822678609,30.06,80838.82,13.1,-0.61018,0.00017,28.61549]
[1778822678611,30.06,80838.97,13.1,-0.61015,0.00017,28.61611]
[1778822679251,30.06,80838.97,13.1,-0.61015,0.00017,28.61611]
[1778822679267,30.06,80841.5,13.1,-0.60972,0.00017,28.62602]
[1778822681103,30.06,80844.12,13.1,-0.60927,0.00017,28.63627]
[1778822681137,30.06,80844.88,13.1,-0.60914,0.00017,28.63925]
[1778822684556,30.06,80848.44,13.1,-0.60853,0.00017,28.6531]
[1778822684560,30.06,80844.64,13.1,-0.60918,0.00017,28.63835]
[1778822685656,30.06,80844.64,13.1,-0.60918,0.00017,28.63835]
[1778822685755,30.06,80845.65,13.1,-0.609,0.00017,28.6423]
[1778822687971,30.06,80844.56,13.1,-0.60919,0.00017,28.63808]
[1778822688510,30.06,80844.56,13.1,-0.60919,0.00017,28.63808]
[1778822692717,30.07,80845.4,13.1,-0.60904,0.00017,28.6414]
[1778822692878,30.07,80845.62,13.1,-0.609,0.00017,28.64227]
[1778822698191,30.07,80849.02,13.1,-0.60842,0.00017,28.65547]
[1778822703226,30.07,80850.34,13.1,-0.60819,0.00017,28.66058]
[1778822708263,30.07,80850.12,13.1,-0.60823,0.00017,28.65972]
[1778822711717,30.07,80851.64,13.1,-0.60797,0.00017,28.66558]
[1778822714579,30.07,80855.39,13.1,-0.60733,0.00017,28.67998]
[1778822715073,30.06,80854.51,13.1,-0.60748,0.00017,28.67658]
[1778822715203,30.06,80854.51,13.1,-0.60748,0.00017,28.67658]
[1778822717517,30.06,80848.49,13.1,-0.60851,0.00017,28.65335]
[1778822717552,30.07,80853.54,13.1,-0.60765,0.00017,28.67286]
[1778822721603,30.07,80856.97,13.1,-0.60706,0.00017,28.68602]
[1778822721663,30.06,80861.24,13.1,-0.60633,0.00017,28.70231]
[1778822722344,30.06,80861.24,13.1,-0.60633,0.00017,28.70231]
[1778822722360,30.06,80863.75,13.1,-0.6059,0.00017,28.71185]
[1778822723367,30.06,80870.02,13.1,-0.60482,0.00017,28.73552]
[1778822727395,30.06,80864.23,13.1,-0.60582,0.00017,28.71356]
[1778822728364,30.06,80864.23,13.1,-0.60582,0.00017,28.71356]
[1778822728725,30.06,80864.23,13.1,-0.60582,0.00017,28.71356]
[1778822737016,30.06,80865.06,13.1,-0.6057,0.00017,28.71306]
[1778822739765,30.06,80865.12,13.1,-0.60569,0.00017,28.71325]
[1778822739769,30.06,80864.65,13.1,-0.60578,0.00017,28.71142]
[1778822741661,30.06,80861.71,13.1,-0.60628,0.00017,28.70026]
[1778822741762,30.06,80861.41,13.1,-0.60633,0.00017,28.69909]
[1778822742624,30.06,80861.41,13.1,-0.60633,0.00017,28.69909]
[1778822742722,30.06,80860.75,13.1,-0.60645,0.00017,28.69656]
[1778822743714,30.06,80860.75,13.1,-0.60645,0.00017,28.69656]
[1778822743762,30.06,80860.68,13.1,-0.60646,0.00017,28.69628]
[1778822745222,30.06,80859.46,13.1,-0.60667,0.00017,28.69163]
[1778822745510,30.06,80859.46,13.1,-0.60667,0.00017,28.69163]
[1778822745522,30.06,80859.0,13.1,-0.60675,0.00017,28.68986]
[1778822751565,30.06,80859.14,13.1,-0.60673,0.00017,28.69033]
[1778822752679,30.06,80859.14,13.1,-0.60673,0.00017,28.69033]
[1778822753579,30.06,80850.87,13.1,-0.60815,0.00017,28.65854]
[1778822754358,30.06,80850.87,13.1,-0.60815,0.00017,28.65854]
[1778822754641,30.06,80850.87,13.1,-0.60815,0.00017,28.65854]
[1778822754659,30.06,80850.85,13.1,-0.60815,0.00017,28.65845]
[1778822760628,30.06,80850.93,13.1,-0.60814,0.00017,28.65878]
[1778822763683,30.06,80848.39,13.1,-0.60857,0.00017,28.64895]
[1778822763784,30.06,80846.1,13.1,-0.60896,0.00017,28.64006]
[1778822764710,30.06,80846.1,13.1,-0.60896,0.00017,28.64006]
[1778822764811,30.06,80845.9,13.1,-0.609,0.00017,28.6393]
[1778822770698,30.06,80844.35,13.1,-0.60926,0.00017,28.63335]
[1778822774616,30.06,80845.38,13.1,-0.60908,0.00017,28.6374]
[1778822775659,30.06,80844.06,13.1,-0.60931,0.00017,28.63227]
[1778822778466,30.06,80839.85,13.1,-0.61002,0.00017,28.61587]
[1778822778749,30.06,80839.85,13.1,-0.61002,0.00017,28.61587]
[1778822779009,30.06,80838.69,13.1,-0.61022,0.00017,28.61135]
[1778822779515,30.06,80838.69,13.1,-0.61022,0.00017,28.61135]
[1778822779772,30.06,80833.21,13.1,-0.61116,0.00017,28.58971]
[1778822780779,30.06,80827.7,13.1,-0.61211,0.00017,28.56764]
[1778822783561,30.05,80827.96,13.1,-0.61208,0.00017,28.56829]
[1778822784054,30.05,80830.09,13.1,-0.61173,0.00017,28.57658]
[1778822784483,30.05,80830.09,13.1,-0.61173,0.00017,28.57658]
[1778822784809,30.05,80831.4,13.1,-0.6115,0.00017,28.58182]
[1778822785685,30.05,80831.4,13.1,-0.6115,0.00017,28.58182]
[1778822785816,30.05,80827.23,13.1,-0.61222,0.00017,28.56515]
[1778822786596,30.05,80827.23,13.1,-0.61222,0.00017,28.56515]
[1778822788632,30.05,80826.85,13.1,-0.61229,0.00017,28.56349]
[1778822792966,30.05,80824.17,13.1,-0.61277,0.00017,28.54912]
[1778822793224,30.05,80824.17,13.1,-0.61277,0.00017,28.54912]
[1778822793476,30.05,80824.17,13.1,-0.61277,0.00017,28.54912]
[1778822793872,30.05,80820.07,13.1,-0.61347,0.00017,28.53263]
[1778822794062,30.05,80820.07,13.1,-0.61347,0.00017,28.53263]
[1778822794525,30.05,80820.07,13.1,-0.61347,0.00017,28.53263]
[1778822803687,30.04,80820.63,13.1,-0.6134,0.00017,28.53439]
[1778822804493,30.04,80809.97,13.1,-0.61523,0.00017,28.49107]
[1778822805367,30.04,80809.97,13.1,-0.61523,0.00017,28.49107]
[1778822805377,30.04,80806.9,13.1,-0.61575,0.00017,28.47848]
[1778822806400,30.04,80806.9,13.1,-0.61575,0.00017,28.47848]
[1778822806470,30.04,80806.89,13.1,-0.61576,0.00017,28.47841]
[1778822811735,30.04,80806.79,13.1,-0.61578,0.00017,28.47795]
[1778822812319,30.04,80806.2,13.1,-0.61588,0.00017,28.47545]
[1778822812607,30.04,80806.2,13.1,-0.61588,0.00017,28.47545]
[1778822813202,30.04,80806.28,13.1,-0.61587,0.00017,28.47576]
[1778822818630,30.04,80806.28,13.1,-0.61587,0.00017,28.47571]
[1778822819212,30.04,80805.62,13.1,-0.61598,0.00017,28.47299]
[1778822819329,30.04,80805.62,13.1,-0.61598,0.00017,28.47299]
[1778822820144,30.04,80804.83,13.1,-0.61612,0.00017,28.46969]
[1778822820151,30.04,80800.48,13.1,-0.61686,0.00017,28.45178]
[1778822821324,30.04,80800.48,13.1,-0.61686,0.00017,28.45178]
[1778822821392,30.03,80794.63,13.1,-0.61786,0.00017,28.42741]
[1778822823435,30.03,80792.65,13.1,-0.61821,0.00017,28.41906]
[1778822823499,30.03,80792.45,13.1,-0.61824,0.00017,28.41812]
[1778822826096,30.03,80786.84,13.1,-0.61921,0.00017,28.39433]
[1778822827726,30.03,80786.84,13.1,-0.61921,0.00017,28.39433]
[1778822827813,30.03,80786.81,13.1,-0.61923,0.00017,28.39403]
[1778822833145,30.04,80784.23,13.1,-0.61963,0.00017,28.38395]
[1778822838180,30.04,80785.26,13.1,-0.61942,0.00017,28.389]
[1778822840194,30.05,80780.3,13.1,-0.62026,0.00017,28.36836]
[1778822845229,30.05,80786.68,13.1,-0.61914,0.00017,28.39587]
[1778822850264,30.06,80786.01,13.1,-0.61922,0.00017,28.39379]
[1778822851696,30.06,80786.01,13.1,-0.61922,0.00017,28.39379]
[1778822851799,30.06,80786.01,13.1,-0.61922,0.00017,28.39379]
[1778822851827,30.06,80786.34,13.1,-0.61917,0.00017,28.39197]
[1778822852501,30.06,80786.34,13.1,-0.61917,0.00017,28.39197]
[1778822852577,30.06,80790.01,13.1,-0.61855,0.00017,28.40734]
[1778822858729,30.06,80789.09,13.1,-0.61872,0.00017,28.40299]
[1778822858780,30.06,80791.75,13.1,-0.61828,0.00017,28.41401]
[1778822859216,30.06,80791.75,13.1,-0.61828,0.00017,28.41401]
[1778822859327,30.06,80791.4,13.1,-0.61834,0.00017,28.41245]
[1778822864362,30.05,80792.56,13.1,-0.61816,0.00017,28.41679]
[1778822869397,30.05,80793.76,13.1,-0.61798,0.00017,28.42129]
[1778822870341,30.05,80793.76,13.1,-0.61798,0.00017,28.42129]
[1778822870404,30.04,80794.27,13.1,-0.6179,0.00017,28.42332]
[1778822871141,30.04,80794.27,13.1,-0.6179,0.00017,28.42332]
[1778822872493,30.04,80794.73,13.1,-0.61782,0.00017,28.42514]
[1778822874997,30.04,80795.41,13.1,-0.61772,0.00017,28.42772]
[1778822875032,30.04,80795.41,13.1,-0.61772,0.00017,28.42772]
[1778822875439,30.04,80792.89,13.1,-0.61815,0.00017,28.41715]
[1778822880714,30.05,80788.65,13.1,-0.61885,0.00017,28.40007]
[1778822880768,30.05,80788.65,13.1,-0.61885,0.00017,28.40007]
[1778822880770,30.05,80788.65,13.1,-0.61885,0.00017,28.40007]
[1778822880802,30.05,80788.22,13.1,-0.61891,0.00017,28.39841]
[1778822881898,30.05,80802.85,13.1,-0.61642,0.00017,28.45925]
[1778822887524,30.05,80804.0,13.1,-0.61623,0.00017,28.46369]
[1778822892350,30.04,80800.07,13.1,-0.61691,0.00017,28.44732]
[1778822895580,30.05,80787.85,13.1,-0.61899,0.00017,28.39663]
[1778822896465,30.05,80787.85,13.1,-0.61899,0.00017,28.39663]
[1778822896587,30.04,80787.36,13.1,-0.61907,0.00017,28.39451]
[1778822898109,30.04,80787.12,13.1,-0.61912,0.00017,28.39343]
[1778822898603,30.04,80786.98,13.1,-0.61914,0.00017,28.39277]
[1778822901396,30.04,80783.92,13.1,-0.61967,0.00017,28.37976]
[1778822901732,30.04,80783.92,13.1,-0.61967,0.00017,28.37976]
[1778822904174,30.04,80785.23,13.1,-0.61946,0.00017,28.38508]
[1778822905254,30.04,80785.46,13.1,-0.61942,0.00017,28.38598]
[1778822905650,30.04,80786.79,13.1,-0.6192,0.00017,28.3915]
[1778822906728,30.04,80786.79,13.1,-0.6192,0.00017,28.3915]
[1778822906748,30.04,80787.87,13.1,-0.61902,0.00017,28.39596]
[1778822907300,30.04,80787.87,13.1,-0.61902,0.00017,28.39596]
[1778822907664,30.04,80784.22,13.1,-0.61964,0.00017,28.38055]
[1778822908175,30.04,80784.22,13.1,-0.61964,0.00017,28.38055]
[1778822908511,30.04,80784.22,13.1,-0.61964,0.00017,28.38055]
[1778822908671,30.04,80783.61,13.1,-0.61975,0.00017,28.3779]
[1778822909333,30.04,80783.61,13.1,-0.61975,0.00017,28.3779]
[1778822911348,30.04,80784.62,13.1,-0.61957,0.00017,28.38239]
[1778822911692,30.04,80787.74,13.1,-0.61904,0.00017,28.39213]
[1778822912412,30.04,80787.74,13.1,-0.61904,0.00017,28.39213]
[1778822912699,30.04,80787.73,13.1,-0.61905,0.00017,28.39202]
[1778822913851,30.04,80787.73,13.1,-0.61905,0.00017,28.39202]
[1778822913854,30.04,80787.58,13.1,-0.61906,0.00017,28.39166]
[1778822919748,30.04,80785.74,13.1,-0.61939,0.00017,28.38356]
[1778822922678,30.04,80783.61,13.1,-0.61976,0.00017,28.37444]
[1778822922895,30.04,80782.38,13.1,-0.61997,0.00017,28.36931]
[1778822924451,30.04,80779.49,13.1,-0.62046,0.00017,28.35708]
[1778822924783,30.04,80779.64,13.1,-0.62043,0.00017,28.35783]
[1778822929302,30.04,80779.85,13.1,-0.6204,0.00017,28.3585]
[1778822931832,30.03,80774.84,13.1,-0.62126,0.00017,28.33704]
[1778822936867,30.03,80773.52,13.1,-0.6215,0.00017,28.33117]
[1778822937699,30.03,80773.52,13.1,-0.6215,0.00017,28.33117]
[1778822940222,30.03,80770.73,13.1,-0.62198,0.00017,28.31906]
[1778822940895,30.03,80770.61,13.1,-0.622,0.00017,28.31863]
[1778822945956,30.03,80771.76,13.1,-0.62179,0.00017,28.32389]
[1778822946937,30.04,80763.62,13.1,-0.62316,0.00017,28.2891]
[1778822947096,30.04,80763.62,13.1,-0.62316,0.00017,28.2891]
[1778822947308,30.04,80763.62,13.1,-0.62316,0.00017,28.2891]
[1778822947944,30.04,80764.68,13.1,-0.62298,0.00017,28.29364]
[1778822948181,30.04,80764.68,13.1,-0.62298,0.00017,28.29364]
[1778822948951,30.04,80764.13,13.1,-0.62307,0.00017,28.29133]
[1778822954993,30.04,80764.31,13.1,-0.62302,0.00017,28.29251]
[1778822960028,30.04,80763.12,13.1,-0.62321,0.00017,28.28774]
[1778822963049,30.05,80763.05,13.1,-0.62322,0.00017,28.28759]
[1778822963050,30.05,80762.57,13.1,-0.62329,0.00017,28.28559]
[1778822964534,30.05,80762.43,13.1,-0.62332,0.00017,28.28494]
[1778822964541,30.05,80762.43,13.1,-0.62332,0.00017,28.28494]
[1778822965720,30.05,80762.43,13.1,-0.62332,0.00017,28.28494]
[1778822965731,30.05,80757.73,13.1,-0.62411,0.00017,28.26466]
[1778822966955,30.05,80757.73,13.1,-0.62411,0.00017,28.26466]
[1778822967056,30.05,80755.44,13.1,-0.6245,0.00017,28.25479]
[1778822972112,30.05,80754.26,13.1,-0.62472,0.00017,28.24603]
[1778822973070,30.05,80754.26,13.1,-0.62472,0.00017,28.24603]
[1778822973119,30.05,80758.88,13.1,-0.62393,0.00017,28.26611]
[1778822974763,30.05,80758.88,13.1,-0.62393,0.00017,28.26611]
[1778822974865,30.05,80760.07,13.1,-0.62373,0.00017,28.27134]
[1778822976213,30.05,80760.23,13.1,-0.6237,0.00017,28.2721]
[1778822977486,30.05,80761.67,13.1,-0.62346,0.00017,28.2783]
[1778822980114,30.05,80761.81,13.1,-0.62344,0.00017,28.27877]
[1778822980221,30.05,80761.81,13.1,-0.62344,0.00017,28.27877]
[1778822980511,30.05,80761.81,13.1,-0.62344,0.00017,28.27877]
[1778822980527,30.05,80762.69,13.1,-0.62329,0.00017,28.28253]
[1778822981343,30.05,80768.37,13.1,-0.62232,0.00017,28.30708]
[1778822983636,30.05,80770.77,13.1,-0.62191,0.00017,28.31748]
[1778822985204,30.05,80779.47,13.1,-0.62041,0.00017,28.35492]
[1778822988440,30.05,80781.33,13.1,-0.62008,0.00017,28.36312]
[1778822988889,30.05,80781.33,13.1,-0.62008,0.00017,28.36312]
[1778822994428,30.06,80780.47,13.1,-0.6202,0.00017,28.36025]
[1778822994509,30.06,80780.53,13.1,-0.62018,0.00017,28.36067]
[1778822995471,30.06,80780.53,13.1,-0.62018,0.00017,28.36067]
[1778822995520,30.06,80781.67,13.1,-0.61999,0.00017,28.36539]
[1778823000190,30.06,80783.34,13.1,-0.61972,0.00017,28.37199]
[1778823000303,30.06,80783.34,13.1,-0.61972,0.00017,28.37199]
[1778823000388,30.06,80783.34,13.1,-0.61972,0.00017,28.37199]
[1778823000394,30.06,80783.19,13.1,-0.61976,0.00017,28.37125]
[1778823001475,30.06,80799.43,13.1,-0.61699,0.00017,28.43892]
[1778823002323,30.06,80802.24,13.1,-0.61652,0.00017,28.4505]
[1778823004512,30.06,80802.96,13.1,-0.6164,0.00017,28.4534]
[1778823005745,30.06,80803.29,13.1,-0.61634,0.00017,28.45472]
[1778823005846,30.06,80793.45,13.1,-0.61802,0.00017,28.41401]
[1778823006448,30.06,80793.45,13.1,-0.61802,0.00017,28.41401]
[1778823006679,30.06,80793.45,13.1,-0.61802,0.00017,28.41401]
[1778823007037,30.06,80793.45,13.1,-0.61802,0.00017,28.41401]
[1778823007057,30.05,80784.24,13.1,-0.6196,0.00017,28.37523]
[1778823007351,30.05,80784.24,13.1,-0.6196,0.00017,28.37523]
[1778823007714,30.05,80784.24,13.1,-0.6196,0.00017,28.37523]
[1778823009132,30.05,80782.82,13.1,-0.61984,0.00017,28.36915]
[1778823009372,30.05,80785.31,13.1,-0.61942,0.00017,28.37953]
[1778823011745,30.05,80787.3,13.1,-0.61908,0.00017,28.38804]
[1778823011847,30.05,80781.19,13.1,-0.62011,0.00017,28.36248]
[1778823012802,30.05,80781.19,13.1,-0.62011,0.00017,28.36248]
[1778823012899,30.05,80779.94,13.1,-0.62033,0.00017,28.3571]
[1778823018139,30.06,80776.53,13.1,-0.62088,0.00017,28.34319]
[1778823018435,30.06,80776.33,13.1,-0.62091,0.00017,28.3425]
[1778823020907,30.06,80775.1,13.1,-0.62112,0.00017,28.33718]
[1778823020918,30.06,80771.6,13.1,-0.62172,0.00017,28.32216]
[1778823025030,30.06,80768.92,13.1,-0.62217,0.00017,28.31089]
[1778823025107,30.06,80758.19,13.1,-0.62398,0.00017,28.26484]
[1778823025580,30.06,80758.19,13.1,-0.62398,0.00017,28.26484]
[1778823025582,30.06,80756.51,13.1,-0.62426,0.00017,28.25754]
[1778823026307,30.06,80756.51,13.1,-0.62426,0.00017,28.25754]
[1778823026690,30.06,80756.51,13.1,-0.62426,0.00017,28.25754]
[1778823026710,30.06,80756.27,13.1,-0.6243,0.00017,28.25657]
[1778823027321,30.06,80756.27,13.1,-0.6243,0.00017,28.25657]
[1778823028192,30.06,80755.33,13.1,-0.62446,0.00017,28.25244]
[1778823028638,30.06,80755.33,13.1,-0.62446,0.00017,28.25244]
[1778823028731,30.06,80755.93,13.1,-0.62436,0.00017,28.25501]
[1778823029193,30.06,80755.93,13.1,-0.62436,0.00017,28.25501]
[1778823029512,30.06,80755.44,13.1,-0.62445,0.00017,28.25283]
[1778823034547,30.06,80751.91,13.1,-0.62507,0.00017,28.23372]
[1778823035554,30.06,80745.88,13.1,-0.62609,0.00017,28.20724]
[1778823036572,30.06,80745.88,13.1,-0.62609,0.00017,28.20724]
[1778823036672,30.06,80742.73,13.1,-0.62662,0.00017,28.19334]
[1778823037174,30.06,80742.73,13.1,-0.62662,0.00017,28.19334]
[1778823037600,30.06,80742.73,13.1,-0.62662,0.00017,28.19334]
[1778823037643,30.06,80741.48,13.1,-0.62684,0.00017,28.18782]
[1778823039089,30.06,80741.48,13.1,-0.62684,0.00017,28.18782]
[1778823039906,30.06,80743.38,13.1,-0.62651,0.00017,28.19621]
[1778823040011,30.06,80743.38,13.1,-0.62651,0.00017,28.19621]
[1778823040051,30.06,80742.9,13.1,-0.6266,0.00017,28.19409]
[1778823040560,30.06,80742.9,13.1,-0.6266,0.00017,28.19409]
[1778823040933,30.06,80742.9,13.1,-0.6266,0.00017,28.19409]
[1778823040989,30.06,80737.94,13.1,-0.62743,0.00017,28.17212]
[1778823041520,30.06,80737.94,13.1,-0.62743,0.00017,28.17212]
[1778823041596,30.06,80729.52,13.1,-0.62886,0.00017,28.13457]
[1778823042590,30.06,80729.52,13.1,-0.62886,0.00017,28.13457]
[1778823042603,30.06,80730.29,13.1,-0.62873,0.00017,28.13806]
[1778823047642,30.06,80728.93,13.1,-0.62895,0.00017,28.13215]
[1778823048542,30.06,80728.93,13.1,-0.62895,0.00017,28.13215]
[1778823048649,30.06,80728.89,13.1,-0.62895,0.00017,28.13201]
[1778823053684,30.06,80727.57,13.1,-0.62917,0.00017,28.12632]
[1778823055008,30.06,80727.57,13.1,-0.62917,0.00017,28.12632]
[1778823055916,30.06,80727.41,13.1,-0.62919,0.00017,28.12565]
[1778823056129,30.07,80711.84,13.1,-0.63181,0.00017,28.05525]
[1778823056498,30.07,80711.84,13.1,-0.63181,0.00017,28.05525]
[1778823056706,30.07,80715.93,13.1,-0.63112,0.00017,28.0739]
[1778823057224,30.07,80715.93,13.1,-0.63112,0.00017,28.0739]
[1778823057713,30.07,80716.21,13.1,-0.63107,0.00017,28.07525]
[1778823058496,30.07,80716.21,13.1,-0.63107,0.00017,28.07525]
[1778823058648,30.07,80716.21,13.1,-0.63107,0.00017,28.07525]
[1778823058720,30.07,80716.32,13.1,-0.63105,0.00017,28.07592]
[1778823059727,30.07,80721.19,13.1,-0.63022,0.00017,28.09808]
[1778823061053,30.07,80721.19,13.1,-0.63022,0.00017,28.09808]
[1778823061216,30.07,80720.32,13.1,-0.63036,0.00017,28.09429]
[1778823061611,30.07,80720.32,13.1,-0.63036,0.00017,28.09429]
[1778823061742,30.07,80713.03,13.1,-0.63159,0.00017,28.06116]
[1778823062748,30.07,80707.53,13.1,-0.63252,0.00017,28.03604]
[1778823063296,30.07,80707.53,13.1,-0.63252,0.00017,28.03604]
[1778823063811,30.07,80707.53,13.1,-0.63252,0.00017,28.03604]
[1778823063831,30.07,80703.24,13.1,-0.63324,0.00017,28.01625]
[1778823065292,30.07,80699.3,13.1,-0.63391,0.00017,27.99801]
[1778823065770,30.07,80698.49,13.1,-0.63404,0.00017,27.99423]
[1778823067844,30.07,80698.52,13.1,-0.63404,0.00017,27.99434]
[1778823068156,30.07,80698.52,13.1,-0.63404,0.00017,27.99434]
[1778823068916,30.07,80699.69,13.1,-0.63384,0.00017,27.99972]
[1778823069000,30.07,80699.69,13.1,-0.63384,0.00017,27.99972]
[1778823069052,30.07,80699.69,13.1,-0.63384,0.00017,27.99972]
[1778823069080,30.07,80678.39,13.1,-0.63742,0.00017,27.90002]
[1778823069550,30.07,80678.39,13.1,-0.63742,0.00017,27.90002]
[1778823070158,30.07,80673.21,13.1,-0.63829,0.00017,27.87548]
[1778823070267,30.07,80673.21,13.1,-0.63829,0.00017,27.87548]
[1778823070807,30.07,80680.87,13.1,-0.63701,0.00017,27.91171]
[1778823071341,30.07,80680.87,13.1,-0.63701,0.00017,27.91171]
[1778823071819,30.07,80678.88,13.1,-0.63735,0.00017,27.90215]
[1778823072957,30.07,80678.88,13.1,-0.63735,0.00017,27.90215]
[1778823073056,30.07,80671.74,13.1,-0.63854,0.00017,27.86824]
[1778823073572,30.07,80671.74,13.1,-0.63854,0.00017,27.86824]
[1778823073944,30.07,80671.74,13.1,-0.63854,0.00017,27.86824]
[1778823074529,30.07,80671.46,13.1,-0.6386,0.00017,27.86671]
[1778823075013,30.07,80671.46,13.1,-0.6386,0.00017,27.86671]
[1778823075114,30.06,80667.05,13.1,-0.63934,0.00017,27.84553]
[1778823075845,30.06,80662.52,13.1,-0.6401,0.00017,27.8238]
[1778823079874,30.07,80655.6,13.1,-0.64122,0.00017,27.7914]
[1778823082402,30.08,80654.43,13.1,-0.6414,0.00017,27.78617]
[1778823082899,30.08,80650.5,13.1,-0.64205,0.00017,27.76729]
[1778823084059,30.08,80650.5,13.1,-0.64205,0.00017,27.76729]
[1778823084069,30.07,80649.1,13.1,-0.64231,0.00017,27.75975]
[1778823084342,30.07,80649.1,13.1,-0.64231,0.00017,27.75975]
[1778823084553,30.07,80649.1,13.1,-0.64231,0.00017,27.75975]
[1778823085106,30.07,80649.1,13.1,-0.64231,0.00017,27.75975]
[1778823085095,30.07,80635.58,13.1,-0.64456,0.00017,27.69347]
[1778823085551,30.07,80635.58,13.1,-0.64456,0.00017,27.69347]
[1778823085739,30.07,80635.58,13.1,-0.64456,0.00017,27.69347]
[1778823085752,30.07,80635.58,13.1,-0.64456,0.00017,27.69347]
[1778823086096,30.07,80635.58,13.1,-0.64456,0.00017,27.69347]
[1778823086137,30.07,80626.18,13.1,-0.64615,0.00017,27.64626]
[1778823086445,30.07,80626.18,13.1,-0.64615,0.00017,27.64626]
[1778823086927,30.07,80629.53,13.1,-0.6456,0.00017,27.66278]
[1778823089948,30.07,80621.44,13.1,-0.64693,0.00017,27.62267]
[1778823094983,30.07,80617.8,13.1,-0.64755,0.00017,27.60105]
[1778823095326,30.07,80617.8,13.1,-0.64755,0.00017,27.60105]
[1778823095669,30.07,80617.8,13.1,-0.64755,0.00017,27.60105]
[1778823100018,30.07,80621.99,13.1,-0.64685,0.00017,27.62228]
[1778823100490,30.07,80621.99,13.1,-0.64685,0.00017,27.62228]
[1778823101025,30.07,80616.36,13.1,-0.64778,0.00017,27.5941]
[1778823102119,30.07,80616.36,13.1,-0.64778,0.00017,27.5941]
[1778823102171,30.07,80612.7,13.1,-0.64838,0.00017,27.57576]
[1778823103039,30.07,80619.47,13.1,-0.64726,0.00017,27.60979]
[1778823107067,30.07,80613.24,13.1,-0.64829,0.00017,27.57874]
[1778823108637,30.07,80615.66,13.1,-0.64788,0.00017,27.59099]
[1778823109084,30.07,80613.25,13.1,-0.64828,0.00017,27.57892]
[1778823110092,30.07,80605.95,13.1,-0.64949,0.00017,27.54209]
[1778823110494,30.07,80605.95,13.1,-0.64949,0.00017,27.54209]
[1778823111098,30.08,80611.19,13.1,-0.64858,0.00017,27.56962]
[1778823113488,30.08,80614.4,13.1,-0.64804,0.00017,27.58595]
[1778823114119,30.08,80609.72,13.1,-0.64882,0.00017,27.56242]
[1778823114244,30.08,80609.72,13.1,-0.64882,0.00017,27.56242]
[1778823115126,30.08,80611.26,13.1,-0.64856,0.00017,27.57028]
[1778823116659,30.08,80613.5,13.1,-0.64819,0.00017,27.58165]
[1778823116995,30.08,80613.5,13.1,-0.64819,0.00017,27.58165]
[1778823117585,30.09,80613.83,13.1,-0.64813,0.00017,27.58338]
[1778823118149,30.09,80608.05,13.1,-0.64908,0.00017,27.55429]
[1778823121170,30.09,80600.11,13.1,-0.65036,0.00017,27.5151]
[1778823124192,30.1,80593.08,13.1,-0.65147,0.00017,27.48063]
[1778823125201,30.1,80586.97,13.1,-0.65248,0.00017,27.44936]
[1778823125944,30.1,80586.97,13.1,-0.65248,0.00017,27.44936]
[1778823125945,30.1,80586.97,13.1,-0.65248,0.00017,27.44936]
[1778823126208,30.11,80579.53,13.1,-0.65366,0.00016,27.41241]
[1778823126582,30.11,80579.53,13.1,-0.65366,0.00016,27.41241]
[1778823127294,30.12,80577.58,13.1,-0.65396,0.00016,27.40289]
[1778823128222,30.12,80583.6,13.1,-0.65294,0.00016,27.43491]
[1778823129229,30.13,80588.79,13.1,-0.65205,0.00017,27.46252]
[1778823131243,30.13,80590.03,13.1,-0.65184,0.00017,27.46899]
[1778823136278,30.13,80582.83,13.1,-0.65301,0.00016,27.43258]
[1778823137737,30.13,80582.83,13.1,-0.65301,0.00016,27.43258]
[1778823137946,30.13,80582.83,13.1,-0.65301,0.00016,27.43258]
[1778823138180,30.14,80582.97,13.1,-0.65298,0.00016,27.43351]
[1778823139036,30.14,80582.97,13.1,-0.65298,0.00016,27.43351]
[1778823139094,30.14,80571.83,13.1,-0.65481,0.00016,27.37575]
[1778823140311,30.15,80567.69,13.1,-0.65543,0.00016,27.35593]
[1778823141623,30.15,80567.69,13.1,-0.65543,0.00016,27.35593]
[1778823141781,30.15,80567.69,13.1,-0.65543,0.00016,27.35593]
[1778823142163,30.15,80567.69,13.1,-0.65543,0.00016,27.35593]
[1778823142194,30.15,80566.95,13.1,-0.65556,0.00016,27.35196]
[1778823142890,30.15,80566.95,13.1,-0.65556,0.00016,27.35196]
[1778823143045,30.15,80532.44,13.1,-0.66121,0.00016,27.16882]
[1778823143690,30.15,80527.0,13.1,-0.6621,0.00016,27.13946]
[1778823144544,30.15,80527.0,13.1,-0.6621,0.00016,27.13946]
[1778823144653,30.15,80527.0,13.1,-0.6621,0.00016,27.13946]
[1778823144717,30.14,80534.1,13.1,-0.66095,0.00016,27.17743]
[1778823146210,30.14,80556.17,13.1,-0.65735,0.00016,27.29468]
[1778823146356,30.14,80562.31,13.1,-0.65634,0.00016,27.3269]
[1778823148236,30.14,80562.31,13.1,-0.65634,0.00016,27.3269]
[1778823148552,30.14,80561.44,13.1,-0.65649,0.00016,27.32218]
[1778823148636,30.14,80552.2,13.1,-0.65801,0.00016,27.27345]
[1778823149595,30.14,80552.2,13.1,-0.65801,0.00016,27.27345]
[1778823150048,30.14,80552.2,13.1,-0.65801,0.00016,27.27345]
[1778823150126,30.15,80549.11,13.1,-0.65849,0.00016,27.25775]
[1778823150337,30.15,80549.11,13.1,-0.65849,0.00016,27.25775]
[1778823151048,30.15,80549.11,13.1,-0.65849,0.00016,27.25775]
[1778823151048,30.15,80549.11,13.1,-0.65849,0.00016,27.25775]
[1778823151149,30.15,80547.98,13.1,-0.65867,0.00016,27.24896]
[1778823153050,30.16,80549.23,13.1,-0.65844,0.00016,27.25642]
[1778823153080,30.16,80545.09,13.1,-0.65909,0.00016,27.23517]
[1778823153323,30.16,80545.09,13.1,-0.65909,0.00016,27.23517]
[1778823153410,30.17,80546.3,13.1,-0.65886,0.00016,27.24252]
[1778823155120,30.17,80556.37,13.1,-0.65718,0.00016,27.29665]
[1778823155423,30.17,80562.85,13.1,-0.65612,0.00016,27.33074]
[1778823160458,30.17,80558.25,13.1,-0.65687,0.00016,27.30666]
[1778823162554,30.17,80558.61,13.1,-0.65681,0.00016,27.30858]
[1778823162679,30.17,80558.61,13.1,-0.65681,0.00016,27.30858]
[1778823162785,30.17,80558.61,13.1,-0.65681,0.00016,27.30858]
[1778823162969,30.17,80558.61,13.1,-0.65681,0.00016,27.30858]
[1778823163034,30.17,80554.58,13.1,-0.65747,0.00016,27.28737]
[1778823163484,30.17,80532.21,13.1,-0.66114,0.00016,27.16804]
[1778823164491,30.17,80527.12,13.1,-0.66198,0.00016,27.14018]
[1778823168131,30.18,80526.68,13.1,-0.662,0.00016,27.13951]
[1778823168211,30.18,80526.68,13.1,-0.662,0.00016,27.13951]
[1778823168159,30.18,80523.31,13.1,-0.66252,0.00016,27.12215]
[1778823170533,30.2,80519.61,13.1,-0.66303,0.00016,27.10505]
[1778823172548,30.21,80526.01,13.1,-0.66192,0.00016,27.14181]
[1778823173577,30.21,80526.01,13.1,-0.66192,0.00016,27.14181]
[1778823174113,30.21,80526.01,13.1,-0.66192,0.00016,27.14181]
[1778823174133,30.21,80526.01,13.1,-0.66192,0.00016,27.14181]
[1778823174178,30.22,80541.91,13.1,-0.6593,0.00016,27.22771]
[1778823174562,30.22,80537.93,13.1,-0.65995,0.00016,27.20652]
[1778823176576,30.22,80527.53,13.1,-0.66163,0.00016,27.15117]
[1778823178038,30.22,80527.53,13.1,-0.66163,0.00016,27.15117]
[1778823178085,30.22,80527.53,13.1,-0.66163,0.00016,27.15117]
[1778823178096,30.23,80531.28,13.1,-0.661,0.00016,27.17201]
[1778823178590,30.23,80538.44,13.1,-0.65982,0.00016,27.21081]
[1778823180097,30.23,80544.43,13.1,-0.65884,0.00016,27.24269]
[1778823180586,30.23,80544.43,13.1,-0.65884,0.00016,27.24269]
[1778823180619,30.23,80544.43,13.1,-0.65884,0.00016,27.24269]
[1778823180625,30.23,80544.43,13.1,-0.65884,0.00016,27.24269]
[1778823180650,30.23,80539.49,13.1,-0.65964,0.00016,27.21643]
[1778823181611,30.23,80529.41,13.1,-0.66129,0.00016,27.16252]
[1778823183625,30.24,80527.29,13.1,-0.66159,0.00016,27.15245]
[1778823184762,30.24,80527.29,13.1,-0.66159,0.00016,27.15245]
[1778823185120,30.24,80527.29,13.1,-0.66159,0.00016,27.15245]
[1778823185124,30.24,80521.31,13.1,-0.66254,0.00016,27.12094]
[1778823185639,30.24,80511.31,13.1,-0.66417,0.00016,27.0667]
[1778823186646,30.24,80504.4,13.1,-0.66529,0.00016,27.02891]
[1778823189075,30.24,80502.23,13.1,-0.66564,0.00016,27.01699]
[1778823190675,30.25,80522.65,13.1,-0.66226,0.00016,27.13017]
[1778823191682,30.25,80516.43,13.1,-0.66326,0.00016,27.09668]
[1778823194703,30.26,80511.04,13.1,-0.66412,0.00016,27.06793]
[1778823196717,30.26,80505.67,13.1,-0.66499,0.00016,27.03878]
[1778823198731,30.26,80519.66,13.1,-0.66271,0.00016,27.115]
[1778823200118,30.26,80519.66,13.1,-0.66271,0.00016,27.115]
[1778823200167,30.26,80534.27,13.1,-0.66033,0.00016,27.19366]
[1778823200616,30.26,80534.27,13.1,-0.66033,0.00016,27.19366]
[1778823200747,30.26,80532.27,13.1,-0.66065,0.00016,27.18305]
[1778823201753,30.26,80527.59,13.1,-0.66141,0.00016,27.15806]
[1778823203772,30.26,80533.73,13.1,-0.6604,0.00016,27.19118]
[1778823205621,30.26,80535.01,13.1,-0.66019,0.00016,27.1981]
[1778823206122,30.26,80535.01,13.1,-0.66019,0.00016,27.1981]
[1778823206221,30.26,80539.23,13.1,-0.6595,0.00016,27.22067]
[1778823206622,30.26,80539.23,13.1,-0.6595,0.00016,27.22067]
[1778823207124,30.26,80539.23,13.1,-0.6595,0.00016,27.22067]
[1778823207627,30.26,80540.91,13.1,-0.65923,0.00016,27.22966]
[1778823207797,30.26,80545.92,13.1,-0.65841,0.00016,27.25627]
[1778823208434,30.26,80545.92,13.1,-0.65841,0.00016,27.25627]
[1778823208804,30.26,80547.58,13.1,-0.65813,0.00016,27.26508]
[1778823210839,30.26,80545.18,13.1,-0.65852,0.00016,27.25242]
[1778823210884,30.26,80546.12,13.1,-0.65837,0.00016,27.25744]
[1778823211547,30.26,80546.12,13.1,-0.65837,0.00016,27.25744]
[1778823211846,30.26,80546.12,13.1,-0.65837,0.00016,27.25744]
[1778823211930,30.26,80553.19,13.1,-0.65723,0.00016,27.29116]
[1778823213839,30.26,80547.62,13.1,-0.65814,0.00016,27.26185]
[1778823215971,30.27,80548.01,13.1,-0.65807,0.00016,27.26395]
[1778823215986,30.27,80549.13,13.1,-0.65789,0.00016,27.26989]
[1778823216860,30.27,80555.35,13.1,-0.65687,0.00016,27.30264]
[1778823218874,30.27,80561.38,13.1,-0.65588,0.00016,27.3342]
[1778823219881,30.27,80556.72,13.1,-0.65665,0.00016,27.30981]
[1778823220888,30.27,80552.3,13.1,-0.65737,0.00016,27.28661]
[1778823221509,30.27,80552.3,13.1,-0.65737,0.00016,27.28661]
[1778823222139,30.27,80552.3,13.1,-0.65737,0.00016,27.28661]
[1778823222160,30.27,80548.46,13.1,-0.658,0.00016,27.2664]
[1778823224143,30.27,80545.91,13.1,-0.65841,0.00016,27.25297]
[1778823224244,30.27,80545.9,13.1,-0.65841,0.00016,27.25297]
[1778823225923,30.27,80550.09,13.1,-0.65773,0.00016,27.27516]
[1778823227333,30.27,80550.09,13.1,-0.65773,0.00016,27.27516]
[1778823228148,30.27,80547.48,13.1,-0.65815,0.00016,27.26143]
[1778823228178,30.27,80544.61,13.1,-0.65862,0.00016,27.24629]
[1778823228648,30.27,80544.61,13.1,-0.65862,0.00016,27.24629]
[1778823229149,30.27,80544.61,13.1,-0.65862,0.00016,27.24629]
[1778823230652,30.27,80543.82,13.1,-0.65874,0.00016,27.24222]
[1778823231091,30.27,80543.82,13.1,-0.65874,0.00016,27.24222]
[1778823231163,30.27,80544.09,13.1,-0.6587,0.00016,27.2437]
[1778823231965,30.27,80551.98,13.1,-0.65741,0.00016,27.28539]
[1778823233979,30.27,80557.01,13.1,-0.65658,0.00016,27.31182]
[1778823234661,30.27,80557.01,13.1,-0.65658,0.00016,27.31182]
[1778823235316,30.27,80557.01,13.1,-0.65658,0.00016,27.31182]
[1778823234986,30.27,80564.04,13.1,-0.65543,0.00016,27.34853]
[1778823236340,30.27,80564.04,13.1,-0.65543,0.00016,27.34853]
[1778823235993,30.27,80565.14,13.1,-0.65525,0.00016,27.35423]
[1778823236678,30.27,80565.14,13.1,-0.65525,0.00016,27.35423]
[1778823237019,30.27,80565.14,13.1,-0.65525,0.00016,27.35423]
[1778823237044,30.27,80564.07,13.1,-0.65543,0.00016,27.34863]
[1778823241163,30.27,80565.57,13.1,-0.65519,0.00016,27.35634]
[1778823241205,30.27,80567.39,13.1,-0.65489,0.00016,27.36576]
[1778823242419,30.27,80565.27,13.1,-0.65523,0.00016,27.35493]
[1778823243044,30.27,80565.1,13.1,-0.65525,0.00016,27.35424]
[1778823244531,30.27,80566.07,13.1,-0.65509,0.00016,27.35947]
[1778823245058,30.27,80560.86,13.1,-0.65593,0.00016,27.33252]
[1778823247927,30.27,80557.71,13.1,-0.65644,0.00016,27.31648]
[1778823248079,30.28,80561.35,13.1,-0.65583,0.00016,27.33572]
[1778823249251,30.28,80565.26,13.1,-0.65519,0.00016,27.35629]
[1778823251100,30.28,80569.57,13.1,-0.65447,0.00016,27.37901]
[1778823254121,30.28,80574.95,13.1,-0.65357,0.00016,27.40728]
[1778823254409,30.28,80574.95,13.1,-0.65357,0.00016,27.40728]
[1778823255694,30.28,80575.99,13.1,-0.65339,0.00016,27.41278]
[1778823260573,30.29,80572.01,13.1,-0.65402,0.00016,27.39297]
[1778823261170,30.29,80579.42,13.1,-0.6528,0.00016,27.43127]
[1778823261699,30.29,80579.42,13.1,-0.6528,0.00016,27.43127]
[1778823263799,30.29,80580.84,13.1,-0.65256,0.00016,27.43878]
[1778823266253,30.29,80579.97,13.1,-0.6527,0.00016,27.43454]
[1778823268219,30.3,80572.1,13.1,-0.65397,0.00016,27.39442]
[1778823273254,30.3,80574.96,13.1,-0.6535,0.00016,27.40628]
[1778823276977,30.3,80571.45,13.1,-0.65406,0.00016,27.38855]
[1778823277178,30.3,80571.45,13.1,-0.65406,0.00016,27.38855]
[1778823277209,30.3,80571.45,13.1,-0.65406,0.00016,27.38855]
[1778823277287,30.3,80560.06,13.1,-0.65592,0.00016,27.32958]
[1778823278166,30.3,80560.06,13.1,-0.65592,0.00016,27.32958]
[1778823278193,30.3,80560.06,13.1,-0.65592,0.00016,27.32958]
[1778823278291,30.3,80554.26,13.1,-0.65686,0.00016,27.29943]
[1778823281069,30.31,80556.16,13.1,-0.65654,0.00016,27.30978]
[1778823286347,30.31,80553.75,13.1,-0.6569,0.00016,27.29835]
[1778823291383,30.32,80556.07,13.1,-0.65648,0.00016,27.31152]
[1778823295672,30.33,80557.55,13.1,-0.65621,0.00016,27.32002]
[1778823296418,30.33,80549.65,13.1,-0.6575,0.00016,27.27885]
[1778823299664,30.33,80547.81,13.1,-0.65778,0.00016,27.2696]
[1778823304020,30.34,80546.98,13.1,-0.65789,0.00016,27.26616]
[1778823304151,30.34,80546.98,13.1,-0.65789,0.00016,27.26616]
[1778823304244,30.34,80546.98,13.1,-0.65789,0.00016,27.26616]
[1778823304245,30.34,80546.06,13.1,-0.65802,0.00016,27.2618]
[1778823305070,30.34,80546.06,13.1,-0.65802,0.00016,27.2618]
[1778823305155,30.34,80532.83,13.1,-0.66017,0.00016,27.19189]
[1778823306062,30.34,80532.83,13.1,-0.66017,0.00016,27.19189]
[1778823306085,30.34,80526.94,13.1,-0.66113,0.00016,27.16053]
[1778823307580,30.34,80523.91,13.1,-0.66162,0.00016,27.1443]
[1778823307670,30.34,80523.98,13.1,-0.6616,0.00016,27.14487]
[1778823311629,30.34,80524.41,13.1,-0.66153,0.00016,27.14739]
[1778823313538,30.34,80517.68,13.1,-0.66261,0.00016,27.11156]
[1778823315553,30.35,80511.03,13.1,-0.66368,0.00016,27.0759]
[1778823316559,30.35,80501.75,13.1,-0.66517,0.00016,27.02559]
[1778823318575,30.35,80499.15,13.1,-0.6656,0.00016,27.01125]
[1778823322604,30.35,80495.04,13.1,-0.66627,0.00016,26.98857]
[1778823323629,30.35,80495.04,13.1,-0.66627,0.00016,26.98857]
[1778823323705,30.35,80495.04,13.1,-0.66627,0.00016,26.98857]
[1778823323736,30.34,80495.09,13.1,-0.66626,0.00016,26.98877]
[1778823324736,30.34,80495.09,13.1,-0.66626,0.00016,26.98877]
[1778823324907,30.34,80480.21,13.1,-0.66867,0.00016,26.90663]
[1778823325625,30.34,80478.28,13.1,-0.66898,0.00016,26.89593]
[1778823329566,30.34,80481.24,13.1,-0.6685,0.00016,26.91243]
[1778823329653,30.35,80481.08,13.1,-0.66852,0.00016,26.91156]
[1778823331667,30.35,80487.84,13.1,-0.66745,0.00016,26.94536]
[1778823336011,30.35,80480.74,13.1,-0.6686,0.00016,26.90605]
[1778823336622,30.35,80480.74,13.1,-0.6686,0.00016,26.90605]
[1778823336703,30.35,80478.84,13.1,-0.6689,0.00016,26.89552]
[1778823338717,30.35,80474.4,13.1,-0.66962,0.00016,26.87088]
[1778823343752,30.35,80472.24,13.1,-0.66994,0.00016,26.85958]
[1778823346773,30.35,80459.33,13.1,-0.67201,0.00016,26.78736]
[1778823347780,30.35,80455.95,13.1,-0.67255,0.00016,26.7684]
[1778823351808,30.35,80451.1,13.1,-0.67331,0.00016,26.7415]
[1778823354829,30.36,80445.29,13.1,-0.67423,0.00016,26.70893]
[1778823357850,30.36,80441.29,13.1,-0.67485,0.00016,26.68666]
[1778823362132,30.36,80441.17,13.1,-0.67485,0.00016,26.68657]
[1778823362373,30.36,80441.17,13.1,-0.67485,0.00016,26.68657]
[1778823362378,30.36,80438.88,13.1,-0.67521,0.00016,26.67369]
[1778823362857,30.36,80438.88,13.1,-0.67521,0.00016,26.67369]
[1778823363319,30.36,80438.88,13.1,-0.67521,0.00016,26.67369]
[1778823363360,30.36,80430.49,13.1,-0.67655,0.00016,26.6258]
[1778823363649,30.36,80430.49,13.1,-0.67655,0.00016,26.6258]
[1778823364322,30.36,80430.49,13.1,-0.67655,0.00016,26.6258]
[1778823364327,30.37,80425.18,13.1,-0.67739,0.00016,26.59548]
[1778823364669,30.37,80425.18,13.1,-0.67739,0.00016,26.59548]
[1778823364902,30.38,80430.75,13.1,-0.67642,0.00016,26.63035]
[1778823367923,30.38,80438.89,13.1,-0.67509,0.00016,26.67774]
[1778823368933,30.39,80451.66,13.1,-0.67304,0.00016,26.75051]
[1778823369940,30.39,80452.37,13.1,-0.67293,0.00016,26.75468]
[1778823371469,30.39,80434.42,13.1,-0.67579,0.00016,26.65269]
[1778823372247,30.39,80434.42,13.1,-0.67579,0.00016,26.65269]
[1778823372343,30.39,80426.29,13.1,-0.67708,0.00016,26.60624]
[1778823373409,30.39,80416.42,13.1,-0.67864,0.00016,26.54947]
[1778823373968,30.41,80422.55,13.1,-0.67757,0.00016,26.58816]
[1778823376029,30.42,80424.46,13.1,-0.67719,0.00016,26.60203]
[1778823376990,30.42,80413.15,13.1,-0.67897,0.00016,26.53722]
[1778823378228,30.44,80411.0,13.1,-0.67922,0.00016,26.52803]
[1778823380316,30.44,80407.54,13.1,-0.67974,0.00016,26.5086]
[1778823385047,30.45,80403.58,13.1,-0.68033,0.00016,26.48692]
[1778823386268,30.45,80403.58,13.1,-0.68033,0.00016,26.48692]
[1778823386386,30.45,80400.61,13.1,-0.6808,0.00016,26.46964]
[1778823387324,30.45,80400.61,13.1,-0.6808,0.00016,26.46964]
[1778823387327,30.45,80377.63,13.1,-0.68443,0.00016,26.33442]
[1778823388069,30.45,80379.17,13.1,-0.68419,0.00016,26.34342]
[1778823390303,30.45,80382.22,13.1,-0.68371,0.00016,26.36134]
[1778823390328,30.45,80378.67,13.1,-0.68428,0.00016,26.34016]
[1778823391096,30.45,80378.67,13.1,-0.68428,0.00016,26.34016]
[1778823391161,30.45,80385.33,13.1,-0.68325,0.00016,26.37576]
[1778823394116,30.45,80378.77,13.1,-0.68427,0.00016,26.33741]
[1778823396131,30.45,80364.45,13.1,-0.68652,0.00016,26.25249]
[1778823397137,30.46,80363.04,13.1,-0.68667,0.00016,26.24662]
[1778823400158,30.5,80367.25,13.1,-0.6858,0.00016,26.27925]
[1778823403179,30.5,80372.51,13.1,-0.68495,0.00016,26.31118]
[1778823404186,30.5,80384.28,13.1,-0.68309,0.00016,26.38097]
[1778823405193,30.5,80386.9,13.1,-0.68268,0.00016,26.39652]
[1778823406202,30.5,80395.11,13.1,-0.68138,0.00016,26.44477]
[1778823408566,30.5,80398.01,13.1,-0.68092,0.00016,26.46178]
[1778823413251,30.51,80401.82,13.1,-0.68031,0.00016,26.48427]
[1778823414258,30.51,80405.7,13.1,-0.67969,0.00016,26.50685]
[1778823416272,30.51,80394.55,13.1,-0.68145,0.00016,26.44191]
[1778823418286,30.51,80387.32,13.1,-0.68259,0.00016,26.39965]
[1778823421072,30.51,80386.22,13.1,-0.68276,0.00016,26.39336]
[1778823421307,30.51,80375.18,13.1,-0.6845,0.00016,26.32828]
[1778823422314,30.51,80366.68,13.1,-0.68583,0.00016,26.27793]
[1778823425336,30.51,80361.72,13.1,-0.68659,0.00016,26.24892]
[1778823429476,30.51,80368.92,13.1,-0.68546,0.00016,26.29171]
[1778823430372,30.51,80375.33,13.1,-0.68445,0.00016,26.32993]
[1778823431379,30.51,80382.52,13.1,-0.68332,0.00016,26.37256]
[1778823432386,30.51,80386.68,13.1,-0.68266,0.00016,26.39716]
[1778823434402,30.51,80382.63,13.1,-0.68329,0.00016,26.37352]
[1778823435408,30.51,80374.85,13.1,-0.68451,0.00016,26.32767]
[1778823436415,30.51,80367.26,13.1,-0.6857,0.00016,26.28276]
[1778823439437,30.52,80360.05,13.1,-0.68681,0.00016,26.24033]
[1778823440444,30.52,80350.57,13.1,-0.68829,0.00016,26.18371]
[1778823442211,30.52,80348.01,13.1,-0.68871,0.00016,26.1678]
[1778823442458,30.51,80333.87,13.1,-0.69093,0.00016,26.08182]
[1778823442737,30.51,80333.87,13.1,-0.69093,0.00016,26.08182]
[1778823443364,30.51,80333.87,13.1,-0.69093,0.00016,26.08182]
[1778823443468,30.52,80335.37,13.1,-0.69068,0.00016,26.0913]
[1778823443810,30.52,80335.37,13.1,-0.69068,0.00016,26.0913]
[1778823444019,30.52,80335.37,13.1,-0.69068,0.00016,26.0913]
[1778823444585,30.52,80335.37,13.1,-0.69068,0.00016,26.0913]
[1778823445489,30.52,80339.89,13.1,-0.68996,0.00016,26.11921]
[1778823447308,30.52,80338.22,13.1,-0.69022,0.00016,26.10911]
[1778823450574,30.54,80343.48,13.1,-0.6893,0.00016,26.1448]
[1778823450524,30.54,80339.83,13.1,-0.68986,0.00016,26.1229]
[1778823455559,30.54,80338.06,13.1,-0.69014,0.00016,26.1092]
[1778823458580,30.54,80330.73,13.1,-0.69127,0.00016,26.06506]
[1778823460594,30.54,80326.59,13.1,-0.69191,0.00016,26.04027]
[1778823465630,30.55,80329.78,13.1,-0.69135,0.00016,26.06197]
[1778823468651,30.57,80325.84,13.1,-0.69184,0.00016,26.04239]
[1778823470665,30.57,80317.36,13.1,-0.69316,0.00016,25.99074]
[1778823475700,30.58,80315.61,13.1,-0.69341,0.00016,25.98062]
[1778823476707,30.58,80319.2,13.1,-0.69285,0.00016,26.00273]
[1778823479728,30.58,80326.02,13.1,-0.69175,0.00016,26.04577]
[1778823481742,30.61,80322.67,13.1,-0.69213,0.00016,26.03057]
[1778823482749,30.61,80327.6,13.1,-0.69137,0.00016,26.06062]
[1778823485959,30.61,80335.01,13.1,-0.69018,0.00016,26.10692]
[1778823486777,30.61,80341.76,13.1,-0.68912,0.00016,26.14763]
[1778823487784,30.61,80334.07,13.1,-0.69032,0.00016,26.10145]
[1778823488793,30.61,80327.53,13.1,-0.69133,0.00016,26.06181]
[1778823491012,30.61,80329.08,13.1,-0.69109,0.00016,26.07138]
[1778823493828,30.64,80332.42,13.1,-0.69038,0.00016,26.09848]
[1778823494835,30.64,80341.93,13.1,-0.6889,0.00016,26.15578]
[1778823495842,30.65,80347.83,13.1,-0.68798,0.00016,26.19142]
[1778823497856,30.65,80349.52,13.1,-0.6877,0.00016,26.20192]
[1778823499086,30.65,80349.52,13.1,-0.6877,0.00016,26.20192]
[1778823502892,30.65,80341.89,13.1,-0.68887,0.00016,26.157]
[1778823507927,30.66,80343.54,13.1,-0.68859,0.00016,26.16774]
[1778823510949,30.66,80348.73,13.1,-0.68776,0.00016,26.19933]
[1778823513969,30.66,80337.7,13.1,-0.6895,0.00016,26.12975]
[1778823515983,30.66,80343.27,13.1,-0.68862,0.00016,26.1635]
[1778823520011,30.66,80347.16,13.1,-0.688,0.00016,26.18742]
[1778823522025,30.66,80350.9,13.1,-0.68741,0.00016,26.21006]
[1778823523217,30.66,80350.9,13.1,-0.68741,0.00016,26.21006]
[1778823524265,30.67,80351.81,13.1,-0.68726,0.00016,26.2156]
[1778823524347,30.66,80357.43,13.1,-0.68639,0.00016,26.24895]
[1778823527308,30.66,80359.39,13.1,-0.68609,0.00016,26.26031]
[1778823533102,30.67,80364.51,13.1,-0.68526,0.00016,26.29181]
[1778823534109,30.67,80376.3,13.1,-0.68341,0.00016,26.36141]
[1778823535116,30.67,80373.28,13.1,-0.68388,0.00016,26.34372]
[1778823540151,30.67,80374.32,13.1,-0.6837,0.00016,26.3502]
[1778823545186,30.67,80375.89,13.1,-0.68345,0.00016,26.35977]
[1778823546428,30.67,80375.89,13.1,-0.68345,0.00016,26.35977]
[1778823546619,30.67,80375.89,13.1,-0.68345,0.00016,26.35977]
[1778823546621,30.67,80378.24,13.1,-0.68308,0.00016,26.37361]
[1778823547200,30.67,80383.41,13.1,-0.68227,0.00016,26.40393]
[1778823548207,30.67,80390.32,13.1,-0.68118,0.00016,26.44423]
[1778823550221,30.67,80398.29,13.1,-0.67992,0.00016,26.49045]
[1778823553244,30.67,80394.26,13.1,-0.68056,0.00016,26.46704]
[1778823558279,30.67,80399.0,13.1,-0.67981,0.00016,26.49445]
[1778823559286,30.67,80402.97,13.1,-0.67919,0.00016,26.51733]
[1778823560575,30.67,80402.97,13.1,-0.67919,0.00016,26.51733]
[1778823560676,30.67,80408.42,13.1,-0.67833,0.00016,26.54862]
[1778823561073,30.67,80408.42,13.1,-0.67833,0.00016,26.54862]
[1778823561114,30.67,80408.42,13.1,-0.67833,0.00016,26.54862]
[1778823561576,30.67,80408.42,13.1,-0.67833,0.00016,26.54862]
[1778823561660,30.67,80415.31,13.1,-0.67725,0.00016,26.588]
[1778823562574,30.67,80415.31,13.1,-0.67725,0.00016,26.588]
[1778823565328,30.68,80409.83,13.1,-0.67809,0.00016,26.55729]
[1778823566335,30.68,80401.88,13.1,-0.67934,0.00016,26.51177]
[1778823568352,30.68,80388.53,13.1,-0.68144,0.00016,26.43436]
[1778823569357,30.68,80379.12,13.1,-0.68292,0.00016,26.37946]
[1778823570364,30.68,80369.16,13.1,-0.68448,0.00016,26.321]
[1778823572621,30.68,80378.54,13.1,-0.68303,0.00016,26.37261]
[1778823573385,30.68,80388.0,13.1,-0.68155,0.00016,26.4276]
[1778823576406,30.68,80393.84,13.1,-0.68063,0.00016,26.4616]
[1778823577413,30.68,80399.84,13.1,-0.67968,0.00016,26.49631]
[1778823578420,30.68,80409.02,13.1,-0.67824,0.00016,26.54911]
[1778823579096,30.68,80409.02,13.1,-0.67824,0.00016,26.54911]
[1778823579427,30.68,80417.66,13.1,-0.67687,0.00016,26.59875]
[1778823580329,30.68,80417.66,13.1,-0.67687,0.00016,26.59875]
[1778823580698,30.68,80414.7,13.1,-0.67733,0.00016,26.58202]
[1778823580836,30.68,80414.7,13.1,-0.67733,0.00016,26.58202]
[1778823581441,30.68,80411.15,13.1,-0.67789,0.00016,26.56187]
[1778823586476,30.68,80410.58,13.1,-0.67795,0.00016,26.55951]
[1778823589108,30.69,80411.45,13.1,-0.6778,0.00016,26.56484]
[1778823589497,30.69,80415.63,13.1,-0.67714,0.00016,26.58893]
[1778823590704,30.69,80415.63,13.1,-0.67714,0.00016,26.58893]
[1778823590763,30.69,80418.82,13.1,-0.67663,0.00016,26.6073]
[1778823594315,30.69,80419.79,13.1,-0.67646,0.00016,26.61329]
[1778823594532,30.69,80415.91,13.1,-0.67707,0.00016,26.59134]
[1778823595539,30.69,80410.52,13.1,-0.67791,0.00016,26.5607]
[1778823600574,30.7,80408.33,13.1,-0.67823,0.00016,26.54921]
[1778823601581,30.7,80399.98,13.1,-0.67954,0.00016,26.50138]
[1778823603595,30.7,80394.69,13.1,-0.68037,0.00016,26.47074]
[1778823606616,30.7,80390.28,13.1,-0.68107,0.00016,26.44513]
[1778823608198,30.7,80389.26,13.1,-0.68123,0.00016,26.43922]
[1778823608318,30.7,80389.26,13.1,-0.68123,0.00016,26.43922]
[1778823608630,30.7,80382.67,13.1,-0.68226,0.00016,26.40086]
[1778823609378,30.7,80382.67,13.1,-0.68226,0.00016,26.40086]
[1778823609637,30.7,80371.78,13.1,-0.68397,0.00016,26.33713]
[1778823609817,30.7,80371.78,13.1,-0.68397,0.00016,26.33713]
[1778823610644,30.7,80364.49,13.1,-0.6851,0.00016,26.29428]
[1778823611651,30.7,80358.11,13.1,-0.6861,0.00016,26.25666]
[1778823613665,30.7,80354.06,13.1,-0.68673,0.00016,26.23256]
[1778823616686,30.7,80344.83,13.1,-0.68817,0.00016,26.17737]
[1778823620714,30.7,80352.25,13.1,-0.68703,0.00016,26.22124]
[1778823625749,30.7,80354.41,13.1,-0.68667,0.00016,26.23479]
[1778823630784,30.7,80354.21,13.1,-0.68669,0.00016,26.23421]
[1778823634812,30.7,80359.17,13.1,-0.68592,0.00016,26.26043]
[1778823635819,30.71,80365.05,13.1,-0.685,0.00016,26.29531]
[1778823638840,30.71,80373.12,13.1,-0.68373,0.00016,26.34301]
[1778823640854,30.71,80367.7,13.1,-0.68458,0.00016,26.31122]
[1778823641861,30.71,80372.53,13.1,-0.68382,0.00016,26.33966]
[1778823642868,30.71,80376.48,13.1,-0.6832,0.00016,26.36288]
[1778823647903,30.71,80379.96,13.1,-0.68265,0.00016,26.38333]
[1778823651931,30.71,80383.62,13.1,-0.68207,0.00016,26.40475]
[1778823653947,30.71,80378.43,13.1,-0.68289,0.00016,26.37452]
[1778823654959,30.71,80369.75,13.1,-0.68425,0.00016,26.32359]
[1778823656973,30.71,80368.91,13.1,-0.68437,0.00016,26.3188]
[1778823657980,30.71,80373.16,13.1,-0.68371,0.00016,26.34389]
[1778823659994,30.71,80376.66,13.1,-0.68315,0.00016,26.36459]
[1778823664024,30.71,80371.22,13.1,-0.684,0.00016,26.33295]
[1778823666038,30.71,80360.95,13.1,-0.68559,0.00016,26.2727]
[1778823669059,30.71,80366.66,13.1,-0.68469,0.00016,26.30683]
[1778823670066,30.71,80370.08,13.1,-0.68415,0.00016,26.32696]
[1778823671073,30.72,80376.5,13.1,-0.68315,0.00016,26.36472]
[1778823672080,30.72,80390.8,13.1,-0.6809,0.00016,26.44817]
[1778823673087,30.72,80396.4,13.1,-0.68002,0.00016,26.48056]
[1778823677115,30.71,80402.61,13.1,-0.67905,0.00016,26.51616]
[1778823679129,30.71,80408.09,13.1,-0.67819,0.00016,26.54746]
[1778823683240,30.71,80409.38,13.1,-0.67799,0.00016,26.55457]
[1778823683735,30.71,80409.38,13.1,-0.67799,0.00016,26.55457]
[1778823683871,30.71,80413.13,13.1,-0.67741,0.00016,26.57591]
[1778823686179,30.71,80408.96,13.1,-0.67807,0.00016,26.55182]
[1778823689200,30.71,80404.78,13.1,-0.67874,0.00016,26.52742]
[1778823694235,30.71,80402.05,13.1,-0.6792,0.00016,26.50762]
[1778823695242,30.71,80397.47,13.1,-0.67993,0.00016,26.48113]
[1778823696249,30.71,80393.39,13.1,-0.68057,0.00016,26.45748]
[1778823697256,30.71,80387.31,13.1,-0.68153,0.00016,26.42217]
[1778823698263,30.71,80381.29,13.1,-0.68247,0.00016,26.38709]
[1778823703298,30.71,80381.72,13.1,-0.6824,0.00016,26.38974]
[1778823708333,30.71,80383.0,13.1,-0.68219,0.00016,26.39738]
[1778823713368,30.71,80384.87,13.1,-0.6819,0.00016,26.40845]
[1778823718403,30.71,80385.99,13.1,-0.68172,0.00016,26.41509]
[1778823723438,30.71,80385.71,13.1,-0.68176,0.00016,26.41354]
[1778823724445,30.71,80390.43,13.1,-0.68102,0.00016,26.44098]
[1778823725452,30.71,80394.4,13.1,-0.68039,0.00016,26.46397]
[1778823730487,30.71,80401.07,13.1,-0.67935,0.00016,26.50233]
[1778823731494,30.71,80405.71,13.1,-0.67862,0.00016,26.52896]
[1778823735522,30.71,80400.11,13.1,-0.67951,0.00016,26.49644]
[1778823736529,30.71,80404.84,13.1,-0.67877,0.00016,26.52361]
[1778823737536,30.71,80392.61,13.1,-0.68069,0.00016,26.45298]
[1778823738552,30.71,80381.3,13.1,-0.68247,0.00016,26.38718]
[1778823739557,30.71,80389.62,13.1,-0.68116,0.00016,26.43566]
[1778823740919,30.71,80393.97,13.1,-0.68048,0.00016,26.46088]
[1778823742579,30.71,80404.39,13.1,-0.67884,0.00016,26.52093]
[1778823746607,30.7,80400.34,13.1,-0.67949,0.00016,26.49737]
[1778823747614,30.7,80396.68,13.1,-0.68006,0.00016,26.47619]
[1778823748559,30.7,80396.68,13.1,-0.68006,0.00016,26.47619]
[1778823752267,30.7,80397.86,13.1,-0.6799,0.00016,26.47915]
[1778823752766,30.7,80393.97,13.1,-0.68052,0.00016,26.45662]
[1778823755683,30.7,80401.51,13.1,-0.67933,0.00016,26.50008]
[1778823756690,30.7,80407.05,13.1,-0.67846,0.00016,26.53187]
[1778823759827,30.7,80408.74,13.1,-0.6782,0.00016,26.54139]
[1778823760718,30.7,80416.34,13.1,-0.67701,0.00016,26.58464]
[1778823762314,30.7,80417.89,13.1,-0.67677,0.00016,26.59334]
[1778823762732,30.7,80418.88,13.1,-0.67661,0.00016,26.59885]
[1778823763099,30.7,80418.88,13.1,-0.67661,0.00016,26.59885]
[1778823763739,30.7,80420.78,13.1,-0.67631,0.00016,26.60981]
[1778823765753,30.7,80415.47,13.1,-0.67714,0.00016,26.57988]
[1778823767301,30.7,80414.63,13.1,-0.67727,0.00016,26.57526]
[1778823767767,30.7,80412.35,13.1,-0.67762,0.00016,26.56242]
[1778823772840,30.71,80412.82,13.1,-0.67752,0.00016,26.56587]
[1778823772840,30.71,80412.82,13.1,-0.67752,0.00016,26.56587]
[1778823773341,30.71,80415.29,13.1,-0.67713,0.00016,26.58016]
[1778823776847,30.71,80414.18,13.1,-0.67729,0.00016,26.57436]
[1778823778316,30.71,80415.44,13.1,-0.67708,0.00016,26.5819]
[1778823778844,30.71,80414.42,13.1,-0.67723,0.00016,26.57626]
[1778823780312,30.71,80414.23,13.1,-0.67726,0.00016,26.57536]
[1778823780357,30.71,80414.23,13.1,-0.67726,0.00016,26.57536]
[1778823780858,30.72,80417.24,13.1,-0.67678,0.00016,26.5927]
[1778823781854,30.72,80417.24,13.1,-0.67678,0.00016,26.5927]
[1778823784359,30.72,80417.76,13.1,-0.67668,0.00016,26.59616]
[1778823787957,30.72,80420.55,13.1,-0.67623,0.00016,26.61252]
[1778823788975,30.72,80422.56,13.1,-0.6759,0.00016,26.62408]
[1778823788914,30.72,80427.33,13.1,-0.67515,0.00016,26.65123]
[1778823789921,30.72,80433.89,13.1,-0.6741,0.00016,26.68833]
[1778823790928,30.72,80439.75,13.1,-0.67317,0.00016,26.72132]
[1778823791938,30.72,80445.4,13.1,-0.67227,0.00016,26.75296]
[1778823792945,30.72,80454.44,13.1,-0.67084,0.00016,26.80325]
[1778823793098,30.72,80454.44,13.1,-0.67084,0.00016,26.80325]
[1778823794730,30.72,80456.96,13.1,-0.67044,0.00016,26.81719]
[1778823794971,30.72,80456.96,13.1,-0.67044,0.00016,26.81719]
[1778823795966,30.72,80462.51,13.1,-0.66956,0.00016,26.84777]
[1778823796552,30.72,80462.51,13.1,-0.66956,0.00016,26.84777]
[1778823796973,30.72,80466.04,13.1,-0.66899,0.00016,26.86715]
[1778823797980,30.72,80471.35,13.1,-0.66815,0.00016,26.8962]
[1778823799227,30.72,80473.84,13.1,-0.66776,0.00016,26.90972]
[1778823802008,30.72,80481.71,13.1,-0.66651,0.00016,26.95226]
[1778823803015,30.72,80491.97,13.1,-0.66487,0.00016,27.00762]
[1778823805033,30.72,80495.57,13.1,-0.66431,0.00016,27.02665]
[1778823807047,30.72,80490.45,13.1,-0.66514,0.00016,26.99869]
[1778823812082,30.71,80489.57,13.1,-0.66533,0.00016,26.9894]
[1778823817123,30.71,80487.01,13.1,-0.66577,0.00016,26.97467]
[1778823820433,30.7,80483.17,13.1,-0.6664,0.00016,26.95316]
[1778823826186,30.7,80479.95,13.1,-0.66694,0.00016,26.93482]
[1778823830214,30.69,80472.65,13.1,-0.66813,0.00016,26.89419]
[1778823833235,30.69,80467.34,13.1,-0.66899,0.00016,26.86469]
[1778823838270,30.69,80467.25,13.1,-0.66902,0.00016,26.86368]
[1778823839277,30.69,80471.07,13.1,-0.66841,0.00016,26.88456]
[1778823840284,30.69,80478.3,13.1,-0.66726,0.00016,26.92399]
[1778823845320,30.68,80477.59,13.1,-0.6674,0.00016,26.9194]
[1778823850355,30.68,80479.46,13.1,-0.66712,0.00016,26.92893]
[1778823855390,30.67,80478.74,13.1,-0.66726,0.00016,26.92432]
[1778823857404,30.67,80484.67,13.1,-0.66632,0.00016,26.95632]
[1778823860425,30.67,80478.23,13.1,-0.66736,0.00016,26.92081]
[1778823861433,30.67,80473.94,13.1,-0.66805,0.00016,26.89722]
[1778823866468,30.67,80473.93,13.1,-0.66807,0.00016,26.89663]
[1778823871503,30.66,80473.29,13.1,-0.66821,0.00016,26.88897]
[1778823875531,30.66,80478.49,13.1,-0.66739,0.00016,26.91701]
[1778823880566,30.66,80479.41,13.1,-0.66726,0.00016,26.92141]
[1778823886608,30.65,80478.99,13.1,-0.66735,0.00016,26.91838]
[1778823891643,30.65,80477.79,13.1,-0.66756,0.00016,26.91121]
[1778823894665,30.65,80469.1,13.1,-0.66896,0.00016,26.86319]
[1778823895672,30.65,80464.72,13.1,-0.66966,0.00016,26.83896]
[1778823900707,30.65,80461.24,13.1,-0.67023,0.00016,26.8195]
[1778823901714,30.65,80455.5,13.1,-0.67114,0.00016,26.78762]
[1778823903728,30.65,80461.58,13.1,-0.67017,0.00016,26.82135]
[1778823904735,30.65,80457.89,13.1,-0.67076,0.00016,26.80086]
[1778823906749,30.65,80452.64,13.1,-0.6716,0.00016,26.77166]
[1778823908197,30.65,80449.33,13.1,-0.67212,0.00016,26.75321]
[1778823908811,30.65,80449.33,13.1,-0.67212,0.00016,26.75321]
[1778823908906,30.65,80445.22,13.1,-0.67278,0.00016,26.73025]
[1778823909276,30.65,80445.22,13.1,-0.67278,0.00016,26.73025]
[1778823909770,30.65,80440.53,13.1,-0.67352,0.00016,26.70398]
[1778823910563,30.65,80440.53,13.1,-0.67352,0.00016,26.70398]
[1778823911066,30.65,80440.53,13.1,-0.67352,0.00016,26.70398]
[1778823915812,30.65,80427.43,13.1,-0.67558,0.00016,26.6305]
[1778823916819,30.65,80422.4,13.1,-0.67638,0.00016,26.60205]
[1778823918833,30.65,80431.09,13.1,-0.67499,0.00016,26.6517]
[1778823923868,30.65,80432.58,13.1,-0.67474,0.00016,26.66072]
[1778823928903,30.66,80431.91,13.1,-0.67482,0.00016,26.65756]
[1778823931106,30.66,80427.58,13.1,-0.67552,0.00016,26.6296]
[1778823934945,30.66,80423.32,13.1,-0.67618,0.00016,26.60586]
[1778823939982,30.66,80418.49,13.1,-0.67693,0.00016,26.57903]
[1778823945018,30.67,80416.64,13.1,-0.6772,0.00016,26.56926]
[1778823950053,30.67,80419.63,13.1,-0.6767,0.00016,26.5871]
[1778823955088,30.68,80420.56,13.1,-0.67653,0.00016,26.59313]
[1778823959116,30.68,80424.33,13.1,-0.67592,0.00016,26.6151]
[1778823962137,30.68,80420.83,13.1,-0.67646,0.00016,26.59556]
[1778823964151,30.68,80413.19,13.1,-0.67766,0.00016,26.55224]
[1778823965158,30.68,80418.47,13.1,-0.67682,0.00016,26.58255]
[1778823967172,30.68,80424.78,13.1,-0.67582,0.00016,26.61871]
[1778823968179,30.69,80431.13,13.1,-0.67481,0.00016,26.65478]
[1778823969186,30.69,80435.43,13.1,-0.67413,0.00016,26.67914]
[1778823972207,30.69,80436.7,13.1,-0.67392,0.00016,26.68646]
[1778823973214,30.69,80430.64,13.1,-0.67488,0.00016,26.65234]
[1778823975200,30.69,80426.77,13.1,-0.67549,0.00016,26.63057]
[1778823976235,30.69,80422.37,13.1,-0.67618,0.00016,26.60571]
[1778823981270,30.69,80419.89,13.1,-0.67656,0.00016,26.59198]
[1778823986308,30.69,80414.1,13.1,-0.67745,0.00016,26.55969]
[1778823987801,30.69,80414.1,13.1,-0.67745,0.00016,26.55969]
[1778823987902,30.7,80409.22,13.1,-0.67822,0.00016,26.53208]
[1778823991060,30.7,80406.9,13.1,-0.67858,0.00016,26.51897]
[1778823996378,30.7,80415.37,13.1,-0.67723,0.00016,26.56491]
[1778824001414,30.7,80415.41,13.1,-0.67723,0.00016,26.56468]
[1778824004081,30.7,80412.41,13.1,-0.67771,0.00016,26.54745]
[1778824004182,30.7,80408.97,13.1,-0.67825,0.00016,26.52768]
[1778824007064,30.7,80409.0,13.1,-0.67825,0.00016,26.52773]
[1778824009472,30.7,80404.24,13.1,-0.67901,0.00016,26.50018]
[1778824013061,30.7,80405.1,13.1,-0.67888,0.00016,26.50505]
[1778824015746,30.7,80404.69,13.1,-0.67895,0.00016,26.50256]
[1778824015778,30.7,80404.42,13.1,-0.67899,0.00016,26.50096]
[1778824017526,30.7,80399.95,13.1,-0.6797,0.00016,26.47512]
[1778824022561,30.7,80398.74,13.1,-0.67989,0.00016,26.46797]
[1778824024575,30.69,80387.11,13.1,-0.68172,0.00016,26.4005]
[1778824025582,30.7,80383.47,13.1,-0.68229,0.00016,26.37931]
[1778824027596,30.7,80393.27,13.1,-0.68075,0.00016,26.43638]
[1778824029610,30.7,80398.12,13.1,-0.67999,0.00016,26.46443]
[1778824031624,30.7,80402.53,13.1,-0.67929,0.00016,26.48981]
[1778824034646,30.69,80407.09,13.1,-0.67858,0.00016,26.51589]
[1778824037787,30.69,80414.71,13.1,-0.67738,0.00016,26.55931]
[1778824043708,30.69,80415.01,13.1,-0.67735,0.00016,26.56041]
[1778824044715,30.69,80409.69,13.1,-0.6782,0.00016,26.52986]
[1778824045723,30.69,80398.47,13.1,-0.67997,0.00016,26.46521]
[1778824046731,30.69,80389.76,13.1,-0.68134,0.00016,26.41471]
[1778824051766,30.69,80387.65,13.1,-0.68169,0.00016,26.39892]
[1778824056802,30.69,80387.54,13.1,-0.6817,0.00016,26.39843]
[1778824059831,30.69,80381.8,13.1,-0.6826,0.00016,26.36507]
[1778824060838,30.69,80377.55,13.1,-0.68326,0.00016,26.34026]
[1778824064866,30.69,80382.83,13.1,-0.68243,0.00016,26.37145]
[1778824065873,30.69,80393.24,13.1,-0.68079,0.00016,26.43206]
[1778824066880,30.69,80401.73,13.1,-0.67945,0.00016,26.48114]
[1778824068894,30.69,80409.99,13.1,-0.67815,0.00016,26.52853]
[1778824070909,30.69,80413.53,13.1,-0.6776,0.00016,26.54862]
[1778824071916,30.69,80407.41,13.1,-0.67857,0.00016,26.51346]
[1778824076951,30.69,80405.75,13.1,-0.67884,0.00016,26.50356]
[1778824077958,30.69,80410.38,13.1,-0.67811,0.00016,26.53008]
[1778824080980,30.69,80417.84,13.1,-0.67694,0.00016,26.5725]
[1778824085009,30.69,80423.25,13.1,-0.6761,0.00016,26.60284]
[1778824088029,30.68,80414.48,13.1,-0.67749,0.00016,26.55248]
[1778824093064,30.68,80411.87,13.1,-0.67792,0.00016,26.53714]
[1778824098099,30.68,80405.88,13.1,-0.67887,0.00016,26.50242]
[1778824099106,30.68,80389.35,13.1,-0.68148,0.00016,26.40674]
[1778824100113,30.68,80385.6,13.1,-0.68207,0.00016,26.38494]
[1778824104146,30.68,80373.11,13.1,-0.68402,0.00016,26.31198]
[1778824105149,30.68,80358.49,13.1,-0.68631,0.00016,26.22571]
[1778824106156,30.68,80358.34,13.1,-0.68632,0.00016,26.22501]
[1778824111191,30.69,80362.56,13.1,-0.68566,0.00016,26.24726]
[1778824114212,30.69,80369.28,13.1,-0.6846,0.00016,26.28741]
[1778824118240,30.69,80377.69,13.1,-0.68326,0.00016,26.33732]
[1778824119247,30.69,80387.58,13.1,-0.68171,0.00016,26.39517]
[1778824120267,30.69,80399.32,13.1,-0.67986,0.00016,26.46327]
[1778824121263,30.69,80400.01,13.1,-0.67975,0.00016,26.46723]
[1778824126298,30.69,80400.61,13.1,-0.67966,0.00016,26.47063]
[1778824131334,30.69,80402.18,13.1,-0.67942,0.00016,26.47955]
[1778824132341,30.69,80398.19,13.1,-0.68005,0.00016,26.4565]
[1778824137376,30.69,80397.41,13.1,-0.68017,0.00016,26.452]
[1778824140397,30.69,80401.41,13.1,-0.67954,0.00016,26.47512]
[1778824144425,30.69,80407.76,13.1,-0.67854,0.00016,26.51164]
[1778824145432,30.69,80411.31,13.1,-0.67798,0.00016,26.53199]
[1778824147446,30.69,80407.8,13.1,-0.67853,0.00016,26.51176]
[1778824148453,30.69,80411.24,13.1,-0.67799,0.00016,26.53144]
[1778824149460,30.69,80415.54,13.1,-0.67731,0.00016,26.55599]
[1778824150467,30.69,80419.25,13.1,-0.67673,0.00016,26.5771]
[1778824154500,30.69,80414.66,13.1,-0.67747,0.00016,26.55056]
[1778824156514,30.69,80409.45,13.1,-0.67829,0.00016,26.52057]
[1778824161549,30.69,80407.95,13.1,-0.67854,0.00016,26.51169]
[1778824166584,30.68,80413.21,13.1,-0.67772,0.00016,26.54155]
[1778824171619,30.68,80411.44,13.1,-0.67802,0.00016,26.52741]
[1778824176655,30.68,80410.14,13.1,-0.67824,0.00016,26.51967]
[1778824178668,30.68,80398.47,13.1,-0.68008,0.00016,26.45236]
[1778824179675,30.68,80392.03,13.1,-0.6811,0.00016,26.41503]
[1778824180682,30.68,80387.92,13.1,-0.68174,0.00016,26.39116]
[1778824181707,30.68,80382.7,13.1,-0.68256,0.00016,26.36075]
[1778824183716,30.68,80373.37,13.1,-0.68402,0.00016,26.30622]
[1778824185730,30.68,80377.37,13.1,-0.68339,0.00016,26.32995]
[1778824190766,30.68,80383.59,13.1,-0.68239,0.00016,26.36686]
[1778824192780,30.69,80389.51,13.1,-0.68146,0.00016,26.40149]
[1778824197815,30.69,80391.83,13.1,-0.68109,0.00016,26.41515]
[1778824201844,30.69,80398.19,13.1,-0.68009,0.00016,26.45211]
[1778824202850,30.69,80405.47,13.1,-0.67894,0.00016,26.49409]
[1778824205871,30.69,80413.36,13.1,-0.6777,0.00016,26.53921]
[1778824210926,30.68,80416.3,13.1,-0.67724,0.00016,26.55569]
[1778824211027,30.68,80420.48,13.1,-0.67658,0.00016,26.57944]
[1778824214938,30.68,80425.55,13.1,-0.6758,0.00016,26.60781]
[1778824219973,30.68,80427.53,13.1,-0.6755,0.00016,26.6184]
[1778824224001,30.68,80422.83,13.1,-0.67626,0.00016,26.59123]
[1778824225009,30.67,80419.04,13.1,-0.67686,0.00016,26.56954]
[1778824226015,30.67,80412.0,13.1,-0.67798,0.00016,26.5292]
[1778824228032,30.67,80407.19,13.1,-0.67874,0.00016,26.50149]
[1778824232060,30.67,80403.22,13.1,-0.67939,0.00016,26.47484]
[1778824236088,30.67,80407.42,13.1,-0.67873,0.00016,26.49894]
[1778824241123,30.67,80411.87,13.1,-0.67803,0.00016,26.5243]
[1778824243137,30.67,80415.4,13.1,-0.67748,0.00016,26.54439]
[1778824244144,30.67,80421.1,13.1,-0.67658,0.00016,26.57685]
[1778824249477,30.67,80419.17,13.1,-0.6769,0.00016,26.56545]
[1778824251986,30.67,80423.42,13.1,-0.67623,0.00016,26.58938]
[1778824255222,30.67,80429.81,13.1,-0.67523,0.00016,26.62521]
[1778824256354,30.67,80437.3,13.1,-0.67404,0.00016,26.66767]
[1778824258243,30.67,80444.72,13.1,-0.67285,0.00016,26.70956]
[1778824262271,30.67,80449.56,13.1,-0.67207,0.00016,26.7369]
[1778824267306,30.67,80450.1,13.1,-0.67198,0.00016,26.74019]
[1778824270327,30.67,80454.86,13.1,-0.67122,0.00016,26.76686]
[1778824272750,30.67,80455.51,13.1,-0.67111,0.00016,26.77053]
[1778824272821,30.67,80455.51,13.1,-0.67111,0.00016,26.77053]
[1778824273348,30.67,80466.18,13.1,-0.66941,0.00016,26.82961]
[1778824273746,30.67,80466.18,13.1,-0.66941,0.00016,26.82961]
[1778824273813,30.67,80466.18,13.1,-0.66941,0.00016,26.82961]
[1778824274355,30.67,80475.99,13.1,-0.66784,0.00016,26.88347]
[1778824275362,30.67,80482.44,13.1,-0.66681,0.00016,26.91861]
[1778824276369,30.67,80496.67,13.1,-0.66454,0.00016,26.99557]
[1778824277376,30.67,80503.79,13.1,-0.6634,0.00016,27.03366]
[1778824282415,30.66,80505.69,13.1,-0.66312,0.00016,27.04297]
[1778824284431,30.66,80516.27,13.1,-0.66143,0.00016,27.09897]
[1778824285437,30.66,80520.67,13.1,-0.66073,0.00016,27.12206]
[1778824287012,30.66,80521.16,13.1,-0.66065,0.00016,27.12443]
[1778824287152,30.66,80521.16,13.1,-0.66065,0.00016,27.12443]
[1778824287289,30.66,80521.16,13.1,-0.66065,0.00016,27.12443]
[1778824287309,30.66,80521.16,13.1,-0.66065,0.00016,27.12443]
[1778824287536,30.66,80521.16,13.1,-0.66065,0.00016,27.12443]
[1778824287462,30.66,80534.22,13.1,-0.65855,0.00016,27.19285]
[1778824287776,30.66,80534.22,13.1,-0.65855,0.00016,27.19285]
[1778824288195,30.66,80534.22,13.1,-0.65855,0.00016,27.19285]
[1778824288533,30.66,80534.22,13.1,-0.65855,0.00016,27.19285]
[1778824288547,30.66,80534.22,13.1,-0.65855,0.00016,27.19285]
[1778824288552,30.66,80542.98,13.1,-0.65714,0.00016,27.23844]
[1778824290481,30.66,80539.06,13.1,-0.65778,0.00016,27.21781]
[1778824291517,30.66,80528.76,13.1,-0.65947,0.00016,27.16017]
[1778824292520,30.65,80522.16,13.1,-0.66054,0.00016,27.12511]
[1778824293527,30.65,80515.22,13.1,-0.66167,0.00016,27.0881]
[1778824295069,30.65,80514.94,13.1,-0.66172,0.00016,27.08639]
[1778824295541,30.65,80515.43,13.1,-0.66165,0.00016,27.08879]
[1778824298562,30.65,80520.45,13.1,-0.66086,0.00016,27.11483]
[1778824303597,30.64,80519.34,13.1,-0.66107,0.00016,27.10791]
[1778824304604,30.63,80514.32,13.1,-0.66195,0.00016,27.07918]
[1778824309643,30.61,80514.71,13.1,-0.66197,0.00016,27.07855]
[1778824314674,30.61,80511.9,13.1,-0.66246,0.00016,27.06267]
[1778824316832,30.6,80510.83,13.1,-0.66263,0.00016,27.05677]
[1778824317242,30.6,80510.83,13.1,-0.66263,0.00016,27.05677]
[1778824317339,30.6,80510.83,13.1,-0.66264,0.00016,27.05643]
[1778824317695,30.6,80506.47,13.1,-0.66335,0.00016,27.03308]
[1778824319709,30.59,80501.9,13.1,-0.66414,0.00016,27.00667]
[1778824322730,30.59,80498.34,13.1,-0.66473,0.00016,26.98694]
[1778824327766,30.59,80491.7,13.1,-0.66581,0.00016,26.95047]
[1778824328772,30.59,80484.53,13.1,-0.66697,0.00016,26.9114]
[1778824329779,30.58,80474.51,13.1,-0.66858,0.00016,26.85637]
[1778824330786,30.58,80466.07,13.1,-0.66993,0.00016,26.8097]
[1778824331793,30.58,80462.39,13.1,-0.67052,0.00016,26.78931]
[1778824333007,30.58,80462.39,13.1,-0.67052,0.00016,26.78931]
[1778824337070,30.59,80458.09,13.1,-0.6712,0.00016,26.76561]
[1778824339231,30.59,80458.15,13.1,-0.67118,0.00016,26.7661]
[1778824341101,30.59,80455.51,13.1,-0.6716,0.00016,26.75154]
[1778824341123,30.59,80453.99,13.1,-0.67184,0.00016,26.74314]
[1778824342590,30.59,80443.15,13.1,-0.67356,0.00016,26.68242]
[1778824343168,30.59,80443.15,13.1,-0.67356,0.00016,26.68242]
[1778824343239,30.59,80443.15,13.1,-0.67356,0.00016,26.68242]
[1778824343340,30.59,80440.15,13.1,-0.67404,0.00016,26.66566]
[1778824346903,30.59,80436.63,13.1,-0.67458,0.00016,26.64649]
[1778824351938,30.6,80433.54,13.1,-0.67506,0.00016,26.62631]
[1778824355587,30.6,80433.64,13.1,-0.67503,0.00016,26.62727]
[1778824355703,30.6,80433.68,13.1,-0.67502,0.00016,26.6277]
[1778824355966,30.6,80426.96,13.1,-0.67608,0.00016,26.58971]
[1778824356810,30.6,80426.96,13.1,-0.67608,0.00016,26.58971]
[1778824356973,30.6,80421.66,13.1,-0.67691,0.00016,26.55966]
[1778824359069,30.6,80418.78,13.1,-0.67737,0.00016,26.54339]
[1778824364060,30.61,80414.53,13.1,-0.67803,0.00016,26.51918]
[1778824370064,30.6,80412.91,13.1,-0.6783,0.00016,26.50968]
[1778824375099,30.6,80413.04,13.1,-0.67828,0.00016,26.51034]
[1778824380138,30.6,80413.08,13.1,-0.67828,0.00016,26.51038]
[1778824382152,30.6,80417.3,13.1,-0.67761,0.00016,26.53452]
[1778824385173,30.6,80411.46,13.1,-0.67854,0.00016,26.50079]
[1778824390208,30.6,80410.88,13.1,-0.67864,0.00016,26.49727]
[1778824395243,30.6,80412.67,13.1,-0.67836,0.00016,26.50734]
[1778824397257,30.6,80416.94,13.1,-0.67769,0.00016,26.53176]
[1778824401285,30.6,80421.71,13.1,-0.67694,0.00016,26.55875]
[1778824402292,30.6,80426.94,13.1,-0.67611,0.00016,26.5885]
[1778824403299,30.6,80430.46,13.1,-0.67556,0.00016,26.60841]
[1778824407327,30.59,80435.59,13.1,-0.67475,0.00016,26.63726]
[1778824409341,30.6,80440.79,13.1,-0.67392,0.00016,26.66691]
[1778824413369,30.6,80444.36,13.1,-0.67335,0.00016,26.68383]
[1778824414376,30.6,80449.07,13.1,-0.6726,0.00016,26.71038]
[1778824415501,30.6,80454.02,13.1,-0.67181,0.00016,26.73817]
[1778824421425,30.6,80453.89,13.1,-0.67182,0.00016,26.73787]
[1778824426460,30.6,80457.04,13.1,-0.6713,0.00016,26.75582]
[1778824431629,30.61,80457.21,13.1,-0.67126,0.00016,26.75707]
[1778824431747,30.61,80457.3,13.1,-0.67125,0.00016,26.75766]
[1778824432505,30.61,80457.33,13.1,-0.67124,0.00016,26.75791]
[1778824432744,30.61,80457.33,13.1,-0.67124,0.00016,26.75791]
[1778824433064,30.61,80457.33,13.1,-0.67124,0.00016,26.75791]
[1778824433512,30.61,80459.54,13.1,-0.67088,0.00016,26.77029]
[1778824435526,30.61,80454.56,13.1,-0.67167,0.00016,26.74271]
[1778824440561,30.61,80446.97,13.1,-0.67287,0.00016,26.70081]
[1778824442230,30.61,80444.53,13.1,-0.67325,0.00016,26.68726]
[1778824443582,30.61,80451.29,13.1,-0.67217,0.00016,26.72547]
[1778824444589,30.61,80455.58,13.1,-0.67148,0.00016,26.74955]
[1778824447489,30.62,80457.41,13.1,-0.67118,0.00016,26.75995]
[1778824449624,30.62,80450.27,13.1,-0.67231,0.00016,26.72042]
[1778824450631,30.62,80444.29,13.1,-0.67326,0.00016,26.68703]
[1778824453652,30.62,80450.27,13.1,-0.67229,0.00016,26.72108]
[1778824454659,30.62,80454.16,13.1,-0.67166,0.00016,26.74296]
[1778824459694,30.62,80448.41,13.1,-0.67256,0.00016,26.71144]
[1778824465738,30.63,80443.77,13.1,-0.67327,0.00016,26.68632]
[1778824468757,30.63,80440.03,13.1,-0.67385,0.00016,26.6658]
[1778824472787,30.64,80436.39,13.1,-0.67443,0.00016,26.64237]
[1778824478280,30.64,80437.77,13.1,-0.67418,0.00016,26.65096]
[1778824478831,30.64,80429.41,13.1,-0.6755,0.00016,26.60406]
[1778824482783,30.65,80428.44,13.1,-0.67563,0.00016,26.59923]
[1778824482859,30.65,80433.5,13.1,-0.67482,0.00016,26.62812]
[1778824483866,30.65,80439.87,13.1,-0.67381,0.00016,26.66429]
[1778824485880,30.65,80443.17,13.1,-0.67327,0.00016,26.68319]
[1778824489908,30.65,80446.89,13.1,-0.67266,0.00016,26.70477]
[1778824493657,30.66,80447.83,13.1,-0.6725,0.00016,26.71029]
[1778824494659,30.66,80448.19,13.1,-0.67244,0.00016,26.71243]
[1778824494740,30.66,80448.19,13.1,-0.67244,0.00016,26.71243]
[1778824494760,30.66,80448.98,13.1,-0.67231,0.00016,26.71697]
[1778824494808,30.66,80448.98,13.1,-0.67231,0.00016,26.71697]
[1778824494945,30.66,80449.12,13.1,-0.67228,0.00016,26.71787]
[1778824499980,30.66,80448.16,13.1,-0.67242,0.00016,26.71313]
[1778824501994,30.66,80442.83,13.1,-0.67326,0.00016,26.68354]
[1778824507057,30.67,80442.48,13.1,-0.67329,0.00016,26.68237]
[1778824512094,30.67,80444.24,13.1,-0.67299,0.00016,26.69295]
[1778824517129,30.67,80445.99,13.1,-0.67269,0.00016,26.70346]
[1778824521157,30.68,80440.18,13.1,-0.67359,0.00016,26.67145]
[1778824526192,30.68,80439.17,13.1,-0.67373,0.00016,26.66659]
[1778824531227,30.69,80440.39,13.1,-0.67353,0.00016,26.67057]
[1778824537269,30.69,80440.23,13.1,-0.67353,0.00016,26.67061]
[1778824542304,30.7,80440.19,13.1,-0.67351,0.00016,26.67116]
[1778824547339,30.7,80443.03,13.1,-0.67304,0.00016,26.6878]
[1778824552374,30.7,80445.1,13.1,-0.67269,0.00016,26.70004]
[1778824557409,30.71,80441.36,13.1,-0.67327,0.00016,26.67974]
[1778824562444,30.7,80436.07,13.1,-0.67412,0.00016,26.64962]
[1778824563451,30.7,80431.52,13.1,-0.67483,0.00016,26.62414]
[1778824565468,30.71,80435.63,13.1,-0.67417,0.00016,26.64768]
[1778824570503,30.71,80433.02,13.1,-0.67456,0.00016,26.6338]
[1778824574531,30.71,80428.43,13.1,-0.67527,0.00016,26.60855]
[1778824577554,30.72,80424.62,13.1,-0.67587,0.00016,26.58719]
[1778824580575,30.71,80420.64,13.1,-0.6765,0.00016,26.56434]
[1778824582589,30.71,80415.74,13.1,-0.67728,0.00016,26.5363]
[1778824587624,30.71,80411.86,13.1,-0.6779,0.00016,26.51391]
[1778824592659,30.71,80414.29,13.1,-0.67754,0.00016,26.52387]
[1778824597694,30.71,80413.04,13.1,-0.67775,0.00016,26.51639]
[1778824602729,30.71,80412.69,13.1,-0.67782,0.00016,26.51403]
[1778824607764,30.71,80411.21,13.1,-0.67806,0.00016,26.5052]
[1778824612799,30.7,80413.45,13.1,-0.67772,0.00016,26.51762]
[1778824617835,30.7,80412.3,13.1,-0.67791,0.00016,26.51059]
[1778824619850,30.7,80401.44,13.1,-0.67963,0.00016,26.44804]
[1778824621864,30.7,80395.58,13.1,-0.68056,0.00016,26.41411]
[1778824622264,30.7,80395.58,13.1,-0.68056,0.00016,26.41411]
[1778824622332,30.7,80395.58,13.1,-0.68056,0.00016,26.41411]
[1778824622871,30.7,80392.73,13.1,-0.68101,0.00016,26.39756]
[1778824624885,30.7,80388.7,13.1,-0.68164,0.00016,26.37415]
[1778824629923,30.7,80386.48,13.1,-0.68198,0.00016,26.36143]
[1778824633495,30.7,80385.44,13.1,-0.68214,0.00016,26.35548]
[1778824635068,30.7,80385.46,13.1,-0.68214,0.00016,26.35572]
[1778824635152,30.7,80381.09,13.1,-0.68282,0.00016,26.33035]
[1778824637980,30.7,80376.09,13.1,-0.6836,0.00016,26.30127]
[1778824643015,30.71,80371.99,13.1,-0.68422,0.00016,26.27781]
[1778824644022,30.71,80366.62,13.1,-0.68506,0.00016,26.24631]
[1778824645029,30.71,80362.17,13.1,-0.68575,0.00016,26.22016]
[1778824648050,30.71,80360.31,13.1,-0.68602,0.00016,26.20993]
[1778824651071,30.72,80356.22,13.1,-0.68667,0.00016,26.18262]
[1778824658120,30.72,80355.72,13.1,-0.6867,0.00016,26.18121]
[1778824663155,30.73,80357.09,13.1,-0.68646,0.00016,26.19041]
[1778824667094,30.73,80357.92,13.1,-0.68631,0.00016,26.19591]
[1778824667116,30.73,80357.92,13.1,-0.68631,0.00016,26.19591]
[1778824669200,30.73,80352.31,13.1,-0.68717,0.00016,26.16317]
[1778824674307,30.74,80353.1,13.1,-0.68702,0.00016,26.16873]
[1778824680278,30.74,80357.62,13.1,-0.68628,0.00016,26.19696]
[1778824685479,30.75,80354.49,13.1,-0.68674,0.00016,26.17922]
[1778824687565,30.75,80353.24,13.1,-0.68693,0.00016,26.17223]
[1778824687585,30.75,80353.24,13.1,-0.68693,0.00016,26.17223]
[1778824689344,30.75,80346.34,13.1,-0.68798,0.00016,26.13186]
[1778824690351,30.75,80336.49,13.1,-0.68951,0.00016,26.07319]
[1778824695746,30.76,80333.98,13.1,-0.68986,0.00016,26.05937]
[1778824701428,30.77,80336.06,13.1,-0.68949,0.00016,26.0739]
[1778824706468,30.77,80333.38,13.1,-0.68987,0.00016,26.05916]
[1778824711503,30.78,80333.16,13.1,-0.68988,0.00016,26.05548]
[1778824718552,30.79,80330.04,13.1,-0.69031,0.00016,26.03868]
[1778824723588,30.8,80330.66,13.1,-0.69018,0.00016,26.04382]
[1778824725602,30.8,80326.55,13.1,-0.6908,0.00015,26.01965]
[1778824729631,30.8,80331.61,13.1,-0.68999,0.00016,26.05126]
[1778824730638,30.81,80336.07,13.1,-0.68929,0.00016,26.07826]
[1778824735673,30.81,80338.95,13.1,-0.68881,0.00016,26.0966]
[1778824740708,30.82,80331.71,13.1,-0.6899,0.00016,26.05441]
[1778824743729,30.82,80328.12,13.1,-0.69043,0.00015,26.03366]
[1778824747758,30.82,80322.68,13.1,-0.69125,0.00015,26.00206]
[1778824752794,30.83,80322.07,13.1,-0.6913,0.00015,25.99998]
[1778824757828,30.85,80319.67,13.1,-0.69154,0.00015,25.99024]
[1778824762863,30.89,80317.04,13.1,-0.69173,0.00015,25.98225]
[1778824763197,30.89,80317.04,13.1,-0.69173,0.00015,25.98225]
[1778824763515,30.89,80317.04,13.1,-0.69173,0.00015,25.98225]
[1778824763727,30.89,80317.04,13.1,-0.69173,0.00015,25.98225]
[1778824763870,30.9,80308.47,13.1,-0.69296,0.00015,25.93395]
[1778824764227,30.9,80308.47,13.1,-0.69296,0.00015,25.93395]
[1778824764239,30.9,80308.47,13.1,-0.69296,0.00015,25.93395]
[1778824764312,30.9,80308.47,13.1,-0.69296,0.00015,25.93395]
[1778824764877,30.92,80306.75,13.1,-0.69312,0.00015,25.92744]
[1778824769913,31.0,80308.1,13.1,-0.69242,0.00015,25.95395]
[1778824771927,31.02,80316.63,13.1,-0.69103,0.00015,26.00526]
[1778824772938,31.02,80325.54,13.1,-0.68965,0.00015,26.05875]
[1778824773942,31.02,80331.5,13.1,-0.68872,0.00015,26.09442]
[1778824775956,31.02,80335.21,13.1,-0.68814,0.00015,26.11682]
[1778824777970,31.03,80343.44,13.1,-0.68685,0.00015,26.16579]
[1778824779984,31.03,80347.25,13.1,-0.68626,0.00015,26.18848]
[1778824783005,31.03,80353.79,13.1,-0.68523,0.00015,26.22718]
[1778824786026,31.03,80349.75,13.1,-0.68585,0.00015,26.20381]
[1778824787033,31.03,80346.16,13.1,-0.6864,0.00015,26.18286]
[1778824788040,31.03,80350.78,13.1,-0.68568,0.00015,26.21008]
[1778824789047,31.03,80355.38,13.1,-0.68497,0.00016,26.23712]
[1778824792068,31.03,80357.22,13.1,-0.68468,0.00016,26.24813]
[1778824797103,31.04,80358.1,13.1,-0.68453,0.00016,26.25362]
[1778824798110,31.04,80350.02,13.1,-0.68578,0.00015,26.20646]
[1778824799117,31.04,80345.72,13.1,-0.68644,0.00015,26.1813]
[1778824801133,31.04,80345.69,13.1,-0.68644,0.00015,26.18137]
[1778824803145,31.04,80351.59,13.1,-0.68552,0.00015,26.21622]
[1778824804152,31.04,80356.85,13.1,-0.6847,0.00016,26.24708]
[1778824805186,31.04,80350.19,13.1,-0.68573,0.00015,26.20825]
[1778824807201,31.04,80354.79,13.1,-0.68501,0.00015,26.23534]
[1778824809217,31.04,80348.83,13.1,-0.68593,0.00015,26.20065]
[1778824812239,31.04,80342.6,13.1,-0.68689,0.00015,26.16438]
[1778824814253,31.04,80331.23,13.1,-0.68863,0.00015,26.09767]
[1778824815261,31.05,80320.12,13.1,-0.69033,0.00015,26.03182]
[1778824817012,31.05,80323.63,13.1,-0.68979,0.00015,26.05301]
[1778824819288,31.05,80314.69,13.1,-0.69114,0.00015,26.00043]
[1778824820295,31.05,80309.59,13.1,-0.69192,0.00015,25.97017]
[1778824825331,31.06,80317.35,13.1,-0.69068,0.00015,26.01829]
[1778824826338,31.06,80328.63,13.1,-0.68894,0.00015,26.08542]
[1778824827345,31.06,80337.91,13.1,-0.6875,0.00015,26.1408]
[1778824828352,31.06,80330.82,13.1,-0.68859,0.00015,26.09908]
[1778824829359,31.06,80322.18,13.1,-0.68991,0.00015,26.04798]
[1778824830366,31.06,80318.05,13.1,-0.69054,0.00015,26.02362]
[1778824832380,31.07,80313.12,13.1,-0.6913,0.00015,25.99102]
[1778824836408,31.07,80318.81,13.1,-0.6904,0.00015,26.02622]
[1778824837415,31.07,80322.95,13.1,-0.68975,0.00015,26.05114]
[1778824841443,31.08,80327.52,13.1,-0.68902,0.00015,26.07927]
[1778824842450,31.08,80337.27,13.1,-0.68751,0.00015,26.13712]
[1778824844465,31.08,80336.68,13.1,-0.68759,0.00015,26.13397]
[1778824849500,31.09,80331.47,13.1,-0.68837,0.00015,26.10406]
[1778824850507,31.09,80327.71,13.1,-0.68895,0.00015,26.08199]
[1778824855542,31.09,80330.27,13.1,-0.68852,0.00015,26.09822]
[1778824856549,31.09,80336.32,13.1,-0.68759,0.00015,26.13413]
[1778824861584,31.1,80336.51,13.1,-0.68754,0.00015,26.13602]
[1778824865865,31.1,80345.81,13.1,-0.68608,0.00015,26.19124]
[1778824866619,31.1,80356.19,13.1,-0.68448,0.00015,26.25191]
[1778824868633,31.1,80355.08,13.1,-0.68465,0.00015,26.24553]
[1778824871015,31.1,80344.02,13.1,-0.68635,0.00015,26.18104]
[1778824873668,31.1,80340.49,13.1,-0.68689,0.00015,26.16066]
[1778824875063,31.1,80340.49,13.1,-0.68689,0.00015,26.16066]
[1778824876692,31.1,80332.28,13.1,-0.68814,0.00015,26.11265]
[1778824877698,31.1,80324.54,13.1,-0.68933,0.00015,26.06701]
[1778824881726,31.11,80319.43,13.1,-0.69009,0.00015,26.03749]
[1778824887094,31.11,80318.75,13.1,-0.69017,0.00015,26.03437]
[1778824888775,31.12,80308.8,13.1,-0.69168,0.00015,25.97574]
[1778824891796,31.12,80316.66,13.1,-0.69047,0.00015,26.01987]
[1778824892803,31.12,80313.08,13.1,-0.69101,0.00015,25.99877]
[1778824896831,31.13,80316.39,13.1,-0.69047,0.00015,26.01959]
[1778824901866,31.13,80316.99,13.1,-0.69035,0.00015,26.02446]
[1778824906904,31.14,80326.16,13.1,-0.6889,0.00015,26.08012]
[1778824907911,31.14,80331.57,13.1,-0.68807,0.00015,26.11227]
[1778824909926,31.14,80326.69,13.1,-0.68881,0.00015,26.08381]
[1778824910932,31.14,80321.85,13.1,-0.68955,0.00015,26.05533]
[1778824911939,31.14,80318.38,13.1,-0.69007,0.00015,26.03495]
[1778824916974,31.15,80325.33,13.1,-0.68898,0.00015,26.07727]
[1778824918988,31.15,80329.93,13.1,-0.68826,0.00015,26.10483]
[1778824919995,31.15,80337.01,13.1,-0.68716,0.00015,26.14668]
[1778824922013,31.15,80328.01,13.1,-0.68854,0.00015,26.09396]
[1778824924026,31.15,80332.7,13.1,-0.68781,0.00015,26.12199]
[1778824926041,31.15,80336.89,13.1,-0.68716,0.00015,26.14692]
[1778824927048,31.15,80341.5,13.1,-0.68644,0.00015,26.17408]
[1778824929063,31.16,80346.81,13.1,-0.68562,0.00015,26.2053]
[1778824932083,31.16,80339.41,13.1,-0.68675,0.00015,26.16228]
[1778824933090,31.16,80332.92,13.1,-0.68775,0.00015,26.12428]
[1778824935104,31.16,80338.79,13.1,-0.68684,0.00015,26.15904]
[1778824936111,31.16,80343.37,13.1,-0.68613,0.00015,26.18597]
[1778824941146,31.16,80346.32,13.1,-0.68566,0.00015,26.2036]
[1778824944167,31.16,80351.7,13.1,-0.68482,0.00015,26.23514]
[1778824948195,31.16,80355.16,13.1,-0.68429,0.00015,26.25537]
[1778824949202,31.16,80359.57,13.1,-0.6836,0.00015,26.28095]
[1778824950209,31.16,80366.4,13.1,-0.68255,0.00015,26.32037]
[1778824955244,31.16,80368.45,13.1,-0.68225,0.00015,26.32838]
[1778824956830,31.16,80369.15,13.1,-0.68214,0.00015,26.33238]
[1778824957258,31.16,80378.46,13.1,-0.6807,0.00016,26.38569]
[1778824959807,31.16,80381.43,13.1,-0.68024,0.00016,26.40252]
[1778824960279,31.16,80380.19,13.1,-0.68044,0.00016,26.39535]
[1778824962300,31.16,80375.18,13.1,-0.68122,0.00016,26.36653]
[1778824963302,31.16,80369.28,13.1,-0.68214,0.00015,26.33259]
[1778824966323,31.16,80365.08,13.1,-0.68279,0.00015,26.30829]
[1778824967330,31.16,80370.44,13.1,-0.68196,0.00016,26.33912]
[1778824968337,31.16,80376.04,13.1,-0.68109,0.00016,26.37121]
[1778824972366,31.16,80377.23,13.1,-0.68092,0.00016,26.37778]
[1778824975387,31.16,80383.36,13.1,-0.67997,0.00016,26.41256]
[1778824976514,31.16,80383.36,13.1,-0.67997,0.00016,26.41256]
[1778824978409,31.15,80379.46,13.1,-0.68058,0.00016,26.39004]
[1778824980454,31.15,80379.3,13.1,-0.68061,0.00016,26.38904]
[1778824987473,31.15,80379.12,13.1,-0.68066,0.00016,26.38743]
[1778824993175,31.15,80379.75,13.1,-0.68057,0.00016,26.39077]
[1778824993253,31.15,80379.95,13.1,-0.68054,0.00016,26.39185]
[1778824993718,31.15,80379.95,13.1,-0.68054,0.00016,26.39185]
[1778824993826,31.15,80386.91,13.1,-0.67946,0.00016,26.43144]
[1778824995103,31.15,80386.91,13.1,-0.67946,0.00016,26.43144]
[1778824995133,31.15,80392.04,13.1,-0.67866,0.00016,26.46045]
[1778824995807,31.15,80392.04,13.1,-0.67866,0.00016,26.46045]
[1778825000566,31.15,80383.14,13.1,-0.68007,0.00016,26.40912]
[1778825001573,31.14,80379.05,13.1,-0.68071,0.00016,26.38569]
[1778825006608,31.14,80378.55,13.1,-0.68079,0.00016,26.38254]
[1778825011643,31.14,80385.38,13.1,-0.67976,0.00016,26.41759]
[1778825016678,31.14,80387.09,13.1,-0.6795,0.00016,26.42688]
[1778825021713,31.14,80384.75,13.1,-0.67988,0.00016,26.41306]
[1778825026748,31.13,80379.9,13.1,-0.68065,0.00016,26.38493]
[1778825031783,31.13,80386.4,13.1,-0.67965,0.00016,26.42167]
[1778825032790,31.13,80390.93,13.1,-0.67895,0.00016,26.44732]
[1778825038832,31.13,80386.08,13.1,-0.67972,0.00016,26.41903]
[1778825043867,31.13,80384.49,13.1,-0.67998,0.00016,26.40951]
[1778825048902,31.12,80384.68,13.1,-0.67997,0.00016,26.41009]
[1778825050916,31.12,80388.37,13.1,-0.6794,0.00016,26.4309]
[1778825055951,31.12,80390.75,13.1,-0.67905,0.00016,26.44381]
[1778825060986,31.12,80393.1,13.1,-0.6787,0.00016,26.45651]
[1778825066022,31.11,80394.97,13.1,-0.67843,0.00016,26.46641]
[1778825068036,31.11,80399.19,13.1,-0.67778,0.00016,26.49]
[1778825073071,31.11,80402.67,13.1,-0.67728,0.00016,26.50516]
[1778825074079,31.11,80402.67,13.1,-0.67728,0.00016,26.50516]
[1778825074150,31.11,80412.63,13.1,-0.67573,0.00016,26.56095]
[1778825075085,31.11,80418.36,13.1,-0.67484,0.00016,26.59276]
[1778825076192,31.11,80418.36,13.1,-0.67484,0.00016,26.59276]
[1778825076249,31.1,80422.32,13.1,-0.67422,0.00016,26.61459]
[1778825076477,31.1,80422.32,13.1,-0.67422,0.00016,26.61459]
[1778825078063,31.1,80425.05,13.1,-0.6738,0.00016,26.62951]
[1778825078106,31.1,80425.91,13.1,-0.67367,0.00016,26.63402]
[1778825079915,31.1,80427.1,13.1,-0.6735,0.00016,26.64036]
[1778825080145,31.1,80422.98,13.1,-0.67415,0.00016,26.61722]
[1778825081128,31.1,80415.44,13.1,-0.67534,0.00016,26.57493]
[1778825086163,31.09,80416.49,13.1,-0.67521,0.00016,26.57976]
[1778825089911,31.09,80419.03,13.1,-0.67483,0.00016,26.59333]
[1778825090973,31.09,80419.91,13.1,-0.67469,0.00016,26.59802]
[1778825096082,31.08,80414.34,13.1,-0.6756,0.00016,26.56591]
[1778825100550,31.08,80420.38,13.1,-0.67468,0.00016,26.59878]
[1778825104292,31.07,80412.47,13.1,-0.67594,0.00016,26.55375]
[1778825105299,31.07,80407.68,13.1,-0.67669,0.00016,26.52667]
[1778825106306,31.07,80413.73,13.1,-0.67575,0.00016,26.56051]
[1778825108320,31.07,80417.68,13.1,-0.67514,0.00016,26.58227]
[1778825110334,31.07,80412.85,13.1,-0.67591,0.00016,26.55483]
[1778825111341,31.07,80408.25,13.1,-0.67664,0.00016,26.5288]
[1778825115369,31.06,80412.75,13.1,-0.67595,0.00016,26.55348]
[1778825120404,31.06,80413.09,13.1,-0.67592,0.00016,26.55451]
[1778825124435,31.05,80417.58,13.1,-0.67524,0.00016,26.57895]
[1778825125441,31.05,80421.23,13.1,-0.67467,0.00016,26.59916]
[1778825126448,31.05,80425.32,13.1,-0.67404,0.00016,26.62176]
[1778825128412,31.05,80427.25,13.1,-0.67374,0.00016,26.63228]
[1778825129588,31.05,80430.97,13.1,-0.67317,0.00016,26.65245]
[1778825130476,31.05,80435.08,13.1,-0.67252,0.00016,26.67523]
[1778825134455,31.05,80445.71,13.1,-0.67087,0.00016,26.73013]
[1778825137597,31.05,80437.49,13.1,-0.67217,0.00016,26.68475]
[1778825143572,31.05,80436.18,13.1,-0.67237,0.00016,26.67755]
[1778825147600,31.05,80441.09,13.1,-0.6716,0.00016,26.70465]
[1778825152635,31.05,80442.75,13.1,-0.67134,0.00016,26.71371]
[1778825155657,31.05,80438.7,13.1,-0.67198,0.00016,26.6914]
[1778825160692,31.05,80439.69,13.1,-0.67182,0.00016,26.6969]
[1778825161699,31.05,80426.05,13.1,-0.67397,0.00016,26.6211]
[1778825162706,31.05,80419.66,13.1,-0.67498,0.00016,26.58525]
[1778825164518,31.05,80419.66,13.1,-0.67498,0.00016,26.58525]
[1778825168440,31.04,80414.18,13.1,-0.67586,0.00016,26.55386]
[1778825169394,31.04,80421.66,13.1,-0.6747,0.00016,26.59541]
[1778825171332,31.04,80423.38,13.1,-0.67444,0.00016,26.60481]
[1778825171378,31.04,80423.2,13.1,-0.67447,0.00016,26.60361]
[1778825174793,31.03,80417.89,13.1,-0.67533,0.00016,26.57314]
[1778825179829,31.03,80417.06,13.1,-0.67548,0.00016,26.56762]
[1778825182706,31.03,80417.15,13.1,-0.67547,0.00016,26.56794]
[1778825182850,31.03,80402.83,13.1,-0.67773,0.00016,26.48689]
[1778825183857,31.03,80395.81,13.1,-0.67883,0.00016,26.44692]
[1778825187885,31.02,80401.48,13.1,-0.67795,0.00016,26.47879]
[1778825190933,31.02,80404.01,13.1,-0.67757,0.00016,26.49288]
[1778825191034,31.02,80406.26,13.1,-0.67724,0.00016,26.50182]
[1778825191913,31.02,80410.18,13.1,-0.67663,0.00016,26.52381]
[1778825193927,31.02,80414.7,13.1,-0.67593,0.00016,26.54893]
[1778825198962,31.02,80411.22,13.1,-0.6765,0.00016,26.52856]
[1778825203997,31.01,80410.49,13.1,-0.67663,0.00016,26.5237]
[1778825209032,31.01,80410.94,13.1,-0.67659,0.00016,26.52545]
[1778825214067,31.0,80408.68,13.1,-0.67696,0.00016,26.51192]
[1778825216081,31.0,80404.84,13.1,-0.67757,0.00016,26.48989]
[1778825221116,31.0,80403.57,13.1,-0.67779,0.00016,26.48198]
[1778825222123,31.0,80399.65,13.1,-0.67841,0.00016,26.45958]
[1778825223821,31.0,80399.09,13.1,-0.6785,0.00016,26.45627]
[1778825224137,31.0,80398.06,13.1,-0.67867,0.00016,26.45028]
[1778825227035,31.0,80397.48,13.1,-0.67877,0.00016,26.44674]
[1778825228356,30.99,80394.86,13.1,-0.67918,0.00016,26.43169]
[1778825228369,30.99,80390.24,13.1,-0.67991,0.00016,26.40518]
[1778825229319,30.99,80390.24,13.1,-0.67991,0.00016,26.40518]
[1778825233200,30.99,80395.35,13.1,-0.67912,0.00016,26.43403]
[1778825236221,30.99,80399.74,13.1,-0.67844,0.00016,26.45874]
[1778825241257,30.99,80399.79,13.1,-0.67845,0.00016,26.45847]
[1778825246292,30.99,80403.13,13.1,-0.67794,0.00016,26.47689]
[1778825249313,30.98,80406.78,13.1,-0.67738,0.00016,26.49721]
[1778825254348,30.98,80405.89,13.1,-0.67756,0.00016,26.48783]
[1778825258376,30.98,80410.63,13.1,-0.67683,0.00016,26.51415]
[1778825260739,30.98,80408.66,13.1,-0.67714,0.00016,26.50275]
[1778825261397,30.98,80414.76,13.1,-0.67619,0.00016,26.53706]
[1778825262404,30.97,80423.08,13.1,-0.67489,0.00016,26.58364]
[1778825266433,30.97,80414.96,13.1,-0.67619,0.00016,26.53728]
[1778825269454,30.97,80419.21,13.1,-0.67553,0.00016,26.56075]
[1778825274489,30.96,80422.35,13.1,-0.67506,0.00016,26.57749]
[1778825279526,30.96,80424.76,13.1,-0.67471,0.00016,26.59008]
[1778825282547,30.96,80418.29,13.1,-0.67574,0.00016,26.55324]
[1778825286575,30.95,80414.75,13.1,-0.67632,0.00016,26.53269]
[1778825289597,30.95,80408.92,13.1,-0.67725,0.00016,26.49933]
[1778825291611,30.95,80405.22,13.1,-0.67784,0.00016,26.47811]
[1778825296646,30.95,80404.21,13.1,-0.67801,0.00016,26.47189]
[1778825299667,30.95,80408.39,13.1,-0.67736,0.00016,26.49533]
[1778825303695,30.94,80412.0,13.1,-0.67681,0.00016,26.51533]
[1778825308732,30.94,80413.03,13.1,-0.67666,0.00016,26.52052]
[1778825312761,30.94,80420.01,13.1,-0.6756,0.00016,26.55557]
[1778825317795,30.93,80427.54,13.1,-0.67444,0.00016,26.59702]
[1778825321823,30.93,80432.85,13.1,-0.67363,0.00016,26.62591]
[1778825325014,30.93,80433.79,13.1,-0.67349,0.00016,26.63075]
[1778825325309,30.93,80433.79,13.1,-0.67349,0.00016,26.63075]
[1778825327723,30.93,80435.37,13.1,-0.67324,0.00016,26.6395]
[1778825328638,30.93,80444.13,13.1,-0.67185,0.00016,26.68819]
[1778825329595,30.93,80448.71,13.1,-0.67113,0.00016,26.71352]
[1778825334915,30.93,80449.81,13.1,-0.67095,0.00016,26.71969]
[1778825338943,30.93,80446.08,13.1,-0.67154,0.00016,26.69923]
[1778825341964,30.93,80442.2,13.1,-0.67215,0.00016,26.67787]
[1778825345455,30.93,80437.93,13.1,-0.67282,0.00016,26.65438]
[1778825345992,30.93,80432.96,13.1,-0.6736,0.00016,26.6268]
[1778825346999,30.93,80428.79,13.1,-0.67426,0.00016,26.60351]
[1778825348006,30.93,80423.69,13.1,-0.67507,0.00016,26.57477]
[1778825350338,30.93,80420.81,13.1,-0.67553,0.00016,26.55846]
[1778825350435,30.93,80415.3,13.1,-0.6764,0.00016,26.52728]
[1778825351659,30.93,80415.3,13.1,-0.6764,0.00016,26.52728]
[1778825351027,30.93,80409.54,13.1,-0.67731,0.00016,26.49459]
[1778825352034,30.93,80404.24,13.1,-0.67814,0.00016,26.46441]
[1778825353041,30.93,80400.39,13.1,-0.67875,0.00016,26.44242]
[1778825358077,30.92,80401.03,13.1,-0.67865,0.00016,26.44586]
[1778825363112,30.92,80401.72,13.1,-0.67855,0.00016,26.44955]
[1778825365129,30.92,80406.45,13.1,-0.67781,0.00016,26.47636]
[1778825368523,30.92,80409.85,13.1,-0.67728,0.00016,26.49548]
[1778825368545,30.92,80411.97,13.1,-0.67695,0.00016,26.50739]
[1778825369156,30.92,80416.68,13.1,-0.67621,0.00016,26.53391]
[1778825374576,30.92,80415.33,13.1,-0.67646,0.00016,26.52212]
[1778825374631,30.92,80416.34,13.1,-0.67631,0.00016,26.5277]
[1778825380233,30.91,80414.13,13.1,-0.67667,0.00016,26.5145]
[1778825385268,30.91,80417.98,13.1,-0.67608,0.00016,26.53569]
[1778825390303,30.91,80420.64,13.1,-0.67569,0.00016,26.55003]
[1778825395338,30.9,80421.31,13.1,-0.6756,0.00016,26.55307]
[1778825400373,30.9,80422.57,13.1,-0.67542,0.00016,26.55948]
[1778825405409,30.9,80420.96,13.1,-0.6757,0.00016,26.54971]
[1778825407423,30.9,80416.73,13.1,-0.67637,0.00016,26.52561]
[1778825410444,30.89,80413.1,13.1,-0.67695,0.00016,26.50478]
[1778825415480,30.89,80412.33,13.1,-0.67709,0.00016,26.49996]
[1778825417495,30.89,80408.63,13.1,-0.67767,0.00016,26.4788]
[1778825419369,30.89,80408.25,13.1,-0.67773,0.00016,26.47656]
[1778825419509,30.89,80406.95,13.1,-0.67794,0.00016,26.46909]
[1778825424544,30.89,80403.72,13.1,-0.67846,0.00016,26.45034]
[1778825429579,30.89,80403.55,13.1,-0.6785,0.00016,26.44899]
[1778825434614,30.88,80403.5,13.1,-0.67854,0.00016,26.44459]
[1778825436628,30.88,80394.35,13.1,-0.67998,0.00016,26.39202]
[1778825439649,30.88,80398.71,13.1,-0.6793,0.00016,26.41685]
[1778825444684,30.88,80398.95,13.1,-0.67928,0.00016,26.41777]
[1778825447705,30.88,80403.12,13.1,-0.67863,0.00016,26.44132]
[1778825450726,30.88,80407.71,13.1,-0.67792,0.00016,26.46717]
[1778825451293,30.88,80407.71,13.1,-0.67792,0.00016,26.46717]
[1778825451734,30.88,80412.75,13.1,-0.67713,0.00016,26.4957]
[1778825453747,30.87,80418.77,13.1,-0.67619,0.00016,26.52952]
[1778825458782,30.87,80415.01,13.1,-0.6768,0.00016,26.50743]
[1778825461803,30.87,80419.95,13.1,-0.67604,0.00016,26.53495]
[1778825464824,30.87,80416.22,13.1,-0.67664,0.00016,26.51341]
[1778825466839,30.86,80422.74,13.1,-0.67562,0.00016,26.54996]
[1778825467846,30.86,80427.56,13.1,-0.67486,0.00016,26.57695]
[1778825470643,30.86,80428.42,13.1,-0.67473,0.00016,26.58162]
[1778825470706,30.86,80424.89,13.1,-0.6753,0.00016,26.56141]
[1778825472881,30.86,80428.9,13.1,-0.67468,0.00016,26.58363]
[1778825476909,30.85,80432.54,13.1,-0.67413,0.00016,26.60317]
[1778825478563,30.85,80432.54,13.1,-0.67413,0.00016,26.60317]
[1778825478662,30.85,80432.31,13.1,-0.67417,0.00016,26.60171]
[1778825482648,30.85,80436.45,13.1,-0.67352,0.00016,26.62446]
[1778825484965,30.85,80440.13,13.1,-0.67293,0.00016,26.64524]
[1778825488993,30.85,80447.62,13.1,-0.67174,0.00016,26.68714]
[1778825494029,30.86,80444.71,13.1,-0.67221,0.00016,26.6676]
[1778825497050,30.86,80440.4,13.1,-0.67289,0.00016,26.64384]
[1778825502085,30.86,80438.16,13.1,-0.67323,0.00016,26.63176]
[1778825506113,30.86,80432.15,13.1,-0.67417,0.00016,26.59841]
[1778825511179,30.86,80433.24,13.1,-0.67399,0.00016,26.60486]
[1778825514170,30.86,80428.61,13.1,-0.67472,0.00016,26.57913]
[1778825516184,30.86,80424.88,13.1,-0.67531,0.00016,26.55788]
[1778825521337,30.86,80424.87,13.1,-0.67533,0.00016,26.55742]
[1778825527261,30.85,80426.89,13.1,-0.67504,0.00016,26.56772]
[1778825530409,30.85,80422.55,13.1,-0.67574,0.00016,26.54289]
[1778825533303,30.85,80427.37,13.1,-0.67499,0.00016,26.5697]
[1778825538340,30.85,80426.63,13.1,-0.67512,0.00016,26.56487]
[1778825543375,30.84,80425.78,13.1,-0.67528,0.00016,26.55947]
[1778825548410,30.84,80427.01,13.1,-0.6751,0.00016,26.56577]
[1778825553446,30.84,80424.9,13.1,-0.67547,0.00016,26.54961]
[1778825558481,30.83,80424.66,13.1,-0.67553,0.00016,26.54767]
[1778825563516,30.83,80426.37,13.1,-0.67528,0.00016,26.55669]
[1778825569558,30.83,80424.03,13.1,-0.67567,0.00016,26.54276]
[1778825574593,30.82,80425.62,13.1,-0.67543,0.00016,26.5511]
[1778825579628,30.82,80424.53,13.1,-0.67563,0.00016,26.54429]
[1778825582650,30.82,80415.87,13.1,-0.67701,0.00016,26.49486]
[1778825587684,30.81,80417.01,13.1,-0.67684,0.00016,26.50082]
[1778825592719,30.81,80418.54,13.1,-0.67662,0.00016,26.50897]
[1778825597755,30.81,80419.18,13.1,-0.67653,0.00016,26.51204]
[1778825601782,30.81,80422.82,13.1,-0.67597,0.00016,26.53222]
[1778825606817,30.8,80423.59,13.1,-0.67586,0.00016,26.53599]
[1778825611852,30.8,80421.04,13.1,-0.6763,0.00016,26.51738]
[1778825616887,30.8,80420.59,13.1,-0.67639,0.00016,26.51439]
[1778825620915,30.8,80416.55,13.1,-0.67703,0.00016,26.49112]
[1778825626957,30.79,80416.45,13.1,-0.67706,0.00016,26.49018]
[1778825631993,30.79,80415.34,13.1,-0.67725,0.00016,26.48357]
[1778825636021,30.79,80411.73,13.1,-0.67782,0.00016,26.46279]
[1778825641058,30.79,80408.98,13.1,-0.67826,0.00016,26.44692]
[1778825643071,30.79,80413.19,13.1,-0.6776,0.00016,26.47086]
[1778825648106,30.79,80412.31,13.1,-0.67774,0.00016,26.4656]
[1778825654148,30.79,80410.49,13.1,-0.67804,0.00016,26.45497]
[1778825657461,30.79,80410.46,13.1,-0.67805,0.00016,26.45475]
[1778825657465,30.79,80411.24,13.1,-0.67792,0.00016,26.45913]
[1778825658176,30.79,80406.42,13.1,-0.67869,0.00016,26.43152]
[1778825663211,30.79,80404.34,13.1,-0.67902,0.00016,26.41952]
[1778825668246,30.79,80404.13,13.1,-0.67905,0.00016,26.41822]
[1778825673281,30.79,80404.85,13.1,-0.67896,0.00016,26.41856]
[1778825678318,30.79,80401.38,13.1,-0.67951,0.00016,26.39852]
[1778825679740,30.79,80401.38,13.1,-0.67951,0.00016,26.39852]
[1778825685013,30.79,80403.77,13.1,-0.67914,0.00016,26.41215]
[1778825690403,30.78,80403.64,13.1,-0.67916,0.00016,26.41124]
[1778825695437,30.78,80403.41,13.1,-0.6792,0.00016,26.40981]
[1778825700472,30.78,80406.25,13.1,-0.67876,0.00016,26.42599]
[1778825704500,30.78,80402.7,13.1,-0.67932,0.00016,26.40552]
[1778825709535,30.78,80402.62,13.1,-0.67934,0.00016,26.40499]
[1778825714468,30.78,80402.25,13.1,-0.6794,0.00016,26.4028]
[1778825714571,30.78,80395.97,13.1,-0.68039,0.00016,26.36662]
[1778825715580,30.78,80395.97,13.1,-0.68039,0.00016,26.36662]
[1778825715691,30.78,80376.83,13.1,-0.68339,0.00016,26.25546]
[1778825716584,30.78,80378.81,13.1,-0.68308,0.00016,26.26715]
[1778825717592,30.78,80382.39,13.1,-0.68251,0.00016,26.28813]
[1778825718724,30.78,80382.39,13.1,-0.68251,0.00016,26.28813]
[1778825724640,30.79,80384.1,13.1,-0.68223,0.00016,26.29871]
[1778825729675,30.79,80389.11,13.1,-0.68143,0.00016,26.32821]
[1778825730682,30.79,80393.92,13.1,-0.68067,0.00016,26.35612]
[1778825731689,30.79,80400.13,13.1,-0.67971,0.00016,26.38829]
[1778825734710,30.79,80396.25,13.1,-0.68032,0.00016,26.36595]
[1778825736724,30.79,80392.03,13.1,-0.68098,0.00016,26.34165]
[1778825741759,30.79,80393.85,13.1,-0.68069,0.00016,26.35242]
[1778825746794,30.79,80393.93,13.1,-0.68067,0.00016,26.3531]
[1778825751829,30.79,80394.98,13.1,-0.6805,0.00016,26.35942]
[1778825756864,30.79,80395.58,13.1,-0.6804,0.00016,26.36308]
[1778825761900,30.79,80397.68,13.1,-0.68006,0.00016,26.37532]
[1778825766941,30.79,80401.96,13.1,-0.67939,0.00016,26.40004]
[1778825771976,30.79,80404.0,13.1,-0.67907,0.00016,26.41168]
[1778825773990,30.79,80409.04,13.1,-0.67827,0.00016,26.44049]
[1778825774304,30.79,80409.04,13.1,-0.67827,0.00016,26.44049]
[1778825774997,30.79,80409.44,13.1,-0.67821,0.00016,26.44274]
[1778825778019,30.79,80413.09,13.1,-0.67764,0.00016,26.46344]
[1778825780918,30.8,80414.88,13.1,-0.67734,0.00016,26.47409]
[1778825781030,30.8,80414.88,13.1,-0.67734,0.00016,26.47409]
[1778825781048,30.8,80419.57,13.1,-0.6766,0.00016,26.50096]
[1778825782053,30.8,80431.99,13.1,-0.67463,0.00016,26.5713]
[1778825782163,30.8,80431.99,13.1,-0.67463,0.00016,26.5713]
[1778825783060,30.8,80442.47,13.1,-0.67296,0.00016,26.63015]
[1778825784067,30.8,80448.7,13.1,-0.67197,0.00016,26.66492]
[1778825786081,30.8,80444.7,13.1,-0.6726,0.00016,26.64278]
[1778825791124,30.8,80447.15,13.1,-0.67222,0.00016,26.65316]
[1778825796159,30.8,80449.95,13.1,-0.67176,0.00016,26.66908]
[1778825801194,30.81,80453.55,13.1,-0.67118,0.00016,26.68935]
[1778825806230,30.81,80452.87,13.1,-0.67128,0.00016,26.6859]
[1778825811265,30.81,80456.12,13.1,-0.67075,0.00016,26.70421]
[1778825816300,30.81,80457.44,13.1,-0.67053,0.00016,26.71184]
[1778825821335,30.81,80460.25,13.1,-0.67008,0.00016,26.72751]
[1778825823473,30.81,80459.99,13.1,-0.67012,0.00016,26.72611]
[1778825823535,30.81,80458.4,13.1,-0.67037,0.00016,26.71737]
[1778825824356,30.81,80462.65,13.1,-0.66969,0.00016,26.74079]
[1778825825364,30.81,80466.74,13.1,-0.66904,0.00016,26.76323]
[1778825828384,30.81,80470.46,13.1,-0.66845,0.00016,26.78352]
[1778825832413,30.81,80465.59,13.1,-0.66923,0.00016,26.75675]
[1778825837448,30.81,80468.94,13.1,-0.6687,0.00016,26.77501]
[1778825842483,30.81,80466.71,13.1,-0.66906,0.00016,26.76262]
[1778825843493,30.81,80462.21,13.1,-0.66978,0.00016,26.7379]
[1778825845506,30.81,80457.71,13.1,-0.67049,0.00016,26.71311]
[1778825847520,30.81,80453.88,13.1,-0.6711,0.00016,26.69201]
[1778825852566,30.81,80453.53,13.1,-0.67117,0.00016,26.68666]
[1778825856349,30.81,80453.9,13.1,-0.67111,0.00016,26.68888]
[1778825857045,30.81,80446.62,13.1,-0.67226,0.00016,26.64857]
[1778825860622,30.82,80442.99,13.1,-0.67282,0.00016,26.62881]
[1778825865657,30.82,80439.6,13.1,-0.67334,0.00016,26.61054]
[1778825867671,30.82,80444.82,13.1,-0.6725,0.00016,26.63992]
[1778825872706,30.82,80441.47,13.1,-0.67302,0.00016,26.62189]
[1778825878750,30.83,80440.46,13.1,-0.67315,0.00016,26.6171]
[1778825883783,30.83,80440.61,13.1,-0.6731,0.00016,26.6187]
[1778825885797,30.83,80436.15,13.1,-0.6738,0.00016,26.5941]
[1778825889825,30.84,80422.01,13.1,-0.67602,0.00016,26.51523]
[1778825890832,30.84,80414.85,13.1,-0.67714,0.00016,26.47487]
[1778825895868,30.84,80415.32,13.1,-0.67704,0.00016,26.4787]
[1778825897882,30.85,80423.31,13.1,-0.67576,0.00016,26.52436]
[1778825898889,30.85,80428.17,13.1,-0.67499,0.00016,26.55191]
[1778825903924,30.85,80426.74,13.1,-0.67519,0.00016,26.54463]
[1778825908959,30.86,80429.66,13.1,-0.67471,0.00016,26.56178]
[1778825915006,30.86,80429.22,13.1,-0.67477,0.00016,26.55653]
[1778825920037,30.86,80428.44,13.1,-0.67487,0.00016,26.55286]
[1778825926079,30.87,80425.2,13.1,-0.67536,0.00016,26.53546]
[1778825927086,30.87,80415.23,13.1,-0.67693,0.00016,26.47929]
[1778825929531,30.87,80413.62,13.1,-0.67718,0.00016,26.47032]
[1778825929668,30.87,80413.62,13.1,-0.67718,0.00016,26.47032]
[1778825930107,30.87,80408.45,13.1,-0.67799,0.00016,26.44114]
[1778825931114,30.87,80404.43,13.1,-0.67861,0.00016,26.41844]
[1778825936149,30.87,80405.55,13.1,-0.67844,0.00016,26.42478]
[1778825941184,30.87,80403.53,13.1,-0.67876,0.00016,26.41315]
[1778825945212,30.87,80399.68,13.1,-0.67937,0.00016,26.39102]
[1778825946697,30.87,80397.64,13.1,-0.67969,0.00016,26.37931]
[1778825947226,30.87,80394.12,13.1,-0.68024,0.00016,26.35909]
[1778825948233,30.87,80389.92,13.1,-0.6809,0.00016,26.33491]
[1778825950247,30.87,80386.16,13.1,-0.68149,0.00016,26.31328]
[1778825955283,30.87,80385.64,13.1,-0.68156,0.00016,26.31056]
[1778825960317,30.87,80388.44,13.1,-0.68112,0.00016,26.32698]
[1778825965352,30.88,80389.25,13.1,-0.68098,0.00016,26.33184]
[1778825966359,30.88,80393.19,13.1,-0.68036,0.00016,26.35458]
[1778825969380,30.88,80396.66,13.1,-0.67982,0.00016,26.3746]
[1778825971400,30.88,80392.87,13.1,-0.68043,0.00016,26.34917]
[1778825973409,30.88,80387.07,13.1,-0.68134,0.00016,26.31577]
[1778825978445,30.88,80387.01,13.1,-0.68134,0.00016,26.31573]
[1778825983480,30.88,80387.03,13.1,-0.68133,0.00016,26.31622]
[1778825988515,30.88,80386.52,13.1,-0.6814,0.00016,26.31359]
[1778825990529,30.88,80380.45,13.1,-0.68234,0.00016,26.27858]
[1778825991536,30.88,80374.83,13.1,-0.68322,0.00016,26.24601]
[1778825992924,30.88,80374.83,13.1,-0.68322,0.00016,26.24601]
[1778825993198,30.88,80374.83,13.1,-0.68322,0.00016,26.24601]
[1778825993217,30.88,80371.0,13.1,-0.68382,0.00016,26.2238]
[1778825993981,30.88,80371.0,13.1,-0.68382,0.00016,26.2238]
[1778825993993,30.88,80365.63,13.1,-0.68465,0.00016,26.19255]
[1778825994557,30.88,80360.94,13.1,-0.68538,0.00016,26.16521]
[1778825996813,30.89,80359.12,13.1,-0.68566,0.00016,26.15471]
[1778825999410,30.89,80358.63,13.1,-0.68572,0.00016,26.15245]
[1778826000603,30.89,80348.03,13.1,-0.68735,0.00016,26.09032]
[1778826001606,30.89,80342.45,13.1,-0.68821,0.00016,26.05748]
[1778826003620,30.89,80346.16,13.1,-0.68762,0.00016,26.08009]
[1778826004627,30.9,80349.76,13.1,-0.68705,0.00016,26.10167]
[1778826005635,30.9,80344.67,13.1,-0.68784,0.00016,26.07177]
[1778826006642,30.9,80337.5,13.1,-0.68894,0.00016,26.0294]
[1778826007649,30.9,80330.79,13.1,-0.68998,0.00015,25.98964]
[1778826009663,30.92,80336.2,13.1,-0.68904,0.00016,26.02567]
[1778826014698,30.92,80337.2,13.1,-0.68884,0.00016,26.0331]
[1778826018726,30.93,80331.7,13.1,-0.68966,0.00015,26.00154]
[1778826020740,30.95,80328.35,13.1,-0.69008,0.00015,25.98521]
[1778826024173,30.99,80321.68,13.1,-0.69083,0.00015,25.95547]
[1778826024495,30.99,80321.68,13.1,-0.69083,0.00015,25.95547]
[1778826025339,30.99,80321.68,13.1,-0.69083,0.00015,25.95547]
[1778826024768,31.01,80315.22,13.1,-0.69173,0.00015,25.92031]
[1778826025775,31.03,80311.04,13.1,-0.69227,0.00015,25.89905]
[1778826030812,31.11,80309.55,13.1,-0.69197,0.00015,25.90949]
[1778826031819,31.13,80314.17,13.1,-0.69118,0.00015,25.93708]
[1778826035847,31.14,80322.18,13.1,-0.68992,0.00015,25.9861]
[1778826036854,31.14,80328.29,13.1,-0.68897,0.00015,26.02261]
[1778826041889,31.14,80331.64,13.1,-0.68842,0.00015,26.04366]
[1778826045917,31.15,80334.81,13.1,-0.6879,0.00015,26.0633]
[1778826050954,31.15,80340.93,13.1,-0.68693,0.00015,26.10038]
[1778826055989,31.16,80341.16,13.1,-0.68687,0.00015,26.10255]
[1778826061030,31.16,80341.25,13.1,-0.68683,0.00015,26.10388]
[1778826063042,31.16,80348.96,13.1,-0.68563,0.00015,26.14927]
[1778826064049,31.16,80353.89,13.1,-0.68487,0.00015,26.17809]
[1778826067070,31.16,80357.51,13.1,-0.6843,0.00015,26.19936]
[1778826069084,31.16,80367.69,13.1,-0.68272,0.00016,26.25834]
[1778826070091,31.16,80374.2,13.1,-0.68171,0.00016,26.29579]
[1778826073112,31.16,80367.95,13.1,-0.68268,0.00016,26.25982]
[1778826075126,31.16,80371.31,13.1,-0.68216,0.00016,26.27918]
[1778826080161,31.16,80374.4,13.1,-0.68168,0.00016,26.29688]
[1778826085197,31.16,80375.11,13.1,-0.68157,0.00016,26.30087]
[1778826088955,31.16,80377.01,13.1,-0.68128,0.00016,26.3117]
[1778826089228,31.16,80376.98,13.1,-0.68128,0.00016,26.31151]
[1778826089937,31.16,80376.98,13.1,-0.68128,0.00016,26.31151]
[1778826090235,31.16,80384.57,13.1,-0.6801,0.00016,26.35484]
[1778826093257,31.16,80393.82,13.1,-0.67869,0.00016,26.40352]
[1778826094264,31.16,80402.6,13.1,-0.67732,0.00016,26.45299]
[1778826097285,31.16,80407.21,13.1,-0.67661,0.00016,26.47847]
[1778826098292,31.16,80412.64,13.1,-0.67577,0.00016,26.50873]
[1778826099144,31.16,80412.64,13.1,-0.67577,0.00016,26.50873]
[1778826099310,31.16,80412.64,13.1,-0.67577,0.00016,26.50873]
[1778826099361,31.16,80420.4,13.1,-0.67455,0.00016,26.55209]
[1778826100309,31.16,80425.52,13.1,-0.67374,0.00016,26.58056]
[1778826101095,31.16,80425.52,13.1,-0.67374,0.00016,26.58056]
[1778826101096,31.16,80425.52,13.1,-0.67374,0.00016,26.58056]
[1778826101316,31.16,80432.72,13.1,-0.67261,0.00016,26.62038]
[1778826103330,31.16,80436.43,13.1,-0.67203,0.00016,26.64081]
[1778826107596,31.16,80439.41,13.1,-0.67156,0.00016,26.65713]
[1778826108387,31.16,80445.99,13.1,-0.67052,0.00016,26.69312]
[1778826108623,31.16,80445.99,13.1,-0.67052,0.00016,26.69312]
[1778826109390,31.16,80452.59,13.1,-0.66949,0.00016,26.72903]
[1778826110815,31.16,80450.85,13.1,-0.66976,0.00016,26.7195]
[1778826116444,31.16,80449.41,13.1,-0.67,0.00016,26.71136]
[1778826121479,31.16,80448.05,13.1,-0.67022,0.00016,26.70373]
[1778826126514,31.16,80443.82,13.1,-0.67089,0.00016,26.68044]
[1778826127521,31.16,80437.05,13.1,-0.67196,0.00016,26.6433]
[1778826130542,31.16,80434.12,13.1,-0.67242,0.00016,26.62721]
[1778826134571,31.16,80445.32,13.1,-0.67065,0.00016,26.68876]
[1778826135578,31.16,80449.11,13.1,-0.67005,0.00016,26.70946]
[1778826137592,31.16,80446.92,13.1,-0.6704,0.00016,26.69746]
[1778826142627,31.16,80449.82,13.1,-0.66995,0.00016,26.71314]
[1778826144641,31.15,80445.67,13.1,-0.6706,0.00016,26.69046]
[1778826148959,31.15,80441.78,13.1,-0.67122,0.00016,26.66915]
[1778826150404,31.15,80434.8,13.1,-0.67231,0.00016,26.63083]
[1778826150683,31.15,80440.6,13.1,-0.6714,0.00016,26.66273]
[1778826155718,31.16,80436.01,13.1,-0.67214,0.00016,26.63393]
[1778826160753,31.16,80440.99,13.1,-0.67135,0.00016,26.66143]
[1778826162109,31.16,80440.99,13.1,-0.67135,0.00016,26.66143]
[1778826166197,31.16,80440.8,13.1,-0.67138,0.00016,26.66044]
[1778826167494,31.16,80434.72,13.1,-0.67234,0.00016,26.62707]
[1778826167803,31.16,80430.91,13.1,-0.67293,0.00016,26.60611]
[1778826172849,31.16,80430.66,13.1,-0.67296,0.00016,26.60503]
[1778826177941,31.16,80430.53,13.1,-0.67298,0.00016,26.60455]
[1778826178513,31.16,80434.4,13.1,-0.67237,0.00016,26.62594]
[1778826178834,31.16,80434.4,13.1,-0.67237,0.00016,26.62594]
[1778826178899,31.16,80439.87,13.1,-0.67151,0.00016,26.65603]
[1778826181914,31.16,80434.19,13.1,-0.6724,0.00016,26.62488]
[1778826182890,31.16,80434.19,13.1,-0.6724,0.00016,26.62488]
[1778826184935,31.16,80418.37,13.1,-0.67488,0.00016,26.53731]
[1778826185942,31.16,80414.34,13.1,-0.67552,0.00016,26.51467]
[1778826188819,31.16,80414.25,13.1,-0.67554,0.00016,26.51387]
[1778826188963,31.16,80413.26,13.1,-0.6757,0.00016,26.50819]
[1778826192991,31.15,80408.5,13.1,-0.67646,0.00016,26.48097]
[1778826198813,31.15,80411.77,13.1,-0.67596,0.00016,26.49878]
[1778826204069,31.15,80411.44,13.1,-0.67605,0.00016,26.49589]
[1778826209104,31.14,80411.3,13.1,-0.67609,0.00016,26.49435]
[1778826211333,31.14,80411.33,13.1,-0.67609,0.00016,26.49436]
[1778826213132,31.14,80416.1,13.1,-0.67538,0.00016,26.5169]
[1778826218167,31.13,80416.6,13.1,-0.67532,0.00016,26.51881]
[1778826223202,31.13,80417.71,13.1,-0.67518,0.00016,26.52413]
[1778826229244,31.12,80418.95,13.1,-0.67501,0.00016,26.52997]
[1778826234281,31.12,80419.21,13.1,-0.675,0.00016,26.53052]
[1778826239316,31.11,80419.4,13.1,-0.675,0.00016,26.53068]
[1778826242337,31.11,80414.75,13.1,-0.67574,0.00016,26.50417]
[1778826243344,31.11,80410.53,13.1,-0.67641,0.00016,26.48035]
[1778826244351,31.11,80420.75,13.1,-0.67481,0.00016,26.5374]
[1778826245358,31.11,80426.38,13.1,-0.67393,0.00016,26.56854]
[1778826246365,31.11,80431.16,13.1,-0.67319,0.00016,26.59483]
[1778826247372,31.11,80436.3,13.1,-0.67238,0.00016,26.623]
[1778826252407,31.1,80434.27,13.1,-0.67274,0.00016,26.61061]
[1778826253414,31.1,80429.09,13.1,-0.67356,0.00016,26.58171]
[1778826254421,31.1,80424.48,13.1,-0.67429,0.00016,26.5559]
[1778826256435,31.1,80420.39,13.1,-0.67495,0.00016,26.53275]
[1778826257442,31.09,80416.38,13.1,-0.67558,0.00016,26.51017]
[1778826260463,31.09,80424.02,13.1,-0.67439,0.00016,26.55238]
[1778826265499,31.09,80424.39,13.1,-0.67436,0.00016,26.55354]
[1778826268523,31.08,80420.13,13.1,-0.67505,0.00016,26.52926]
[1778826269528,31.08,80430.03,13.1,-0.6735,0.00016,26.5842]
[1778826270535,31.08,80436.76,13.1,-0.67244,0.00016,26.62124]
[1778826271542,31.08,80428.6,13.1,-0.67375,0.00016,26.57217]
[1778826274563,31.08,80423.93,13.1,-0.6745,0.00016,26.54563]
[1778826277279,31.08,80424.54,13.1,-0.67442,0.00016,26.54868]
[1778826277586,31.08,80414.48,13.1,-0.67601,0.00016,26.49226]
[1778826278592,31.07,80405.41,13.1,-0.67743,0.00016,26.44107]
[1778826282620,31.07,80411.74,13.1,-0.67645,0.00016,26.47637]
[1778826287657,31.07,80411.81,13.1,-0.67646,0.00016,26.47616]
[1778826292703,31.07,80413.28,13.1,-0.67625,0.00016,26.48377]
[1778826297738,31.06,80411.55,13.1,-0.67654,0.00016,26.47338]
[1778826300759,31.06,80406.72,13.1,-0.67731,0.00016,26.44578]
[1778826302813,31.06,80404.38,13.1,-0.67768,0.00016,26.43244]
[1778826302910,31.06,80404.35,13.1,-0.67769,0.00016,26.43206]
[1778826308816,31.06,80406.9,13.1,-0.6773,0.00016,26.4459]
[1778826309823,31.06,80410.92,13.1,-0.67668,0.00016,26.46844]
[1778826310812,31.06,80410.92,13.1,-0.67668,0.00016,26.46844]
[1778826310830,31.05,80413.01,13.1,-0.67635,0.00016,26.48006]
[1778826312844,31.05,80417.13,13.1,-0.67571,0.00016,26.5029]
[1778826313851,31.05,80421.26,13.1,-0.67507,0.00016,26.52586]
[1778826318886,31.05,80424.64,13.1,-0.67457,0.00016,26.54378]
[1778826323921,31.04,80428.5,13.1,-0.67399,0.00016,26.56423]
[1778826328956,31.04,80427.13,13.1,-0.67424,0.00016,26.55552]
[1778826331977,31.03,80421.59,13.1,-0.67515,0.00016,26.52027]
[1778826337012,31.03,80418.84,13.1,-0.67561,0.00016,26.50393]
[1778826342047,31.02,80416.41,13.1,-0.67602,0.00016,26.48938]
[1778826347082,31.02,80417.35,13.1,-0.6759,0.00016,26.49375]
[1778826353124,31.01,80418.0,13.1,-0.67583,0.00016,26.49627]
[1778826357152,31.01,80411.21,13.1,-0.67692,0.00016,26.45729]
[1778826362187,31.0,80407.65,13.1,-0.6775,0.00016,26.43641]
[1778826367222,31.0,80411.3,13.1,-0.67695,0.00016,26.45635]
[1778826369236,31.0,80416.89,13.1,-0.67608,0.00016,26.48755]
[1778826371250,31.0,80425.48,13.1,-0.67474,0.00016,26.5354]
[1778826376285,30.99,80431.43,13.1,-0.67383,0.00016,26.56762]
[1778826381320,30.99,80431.52,13.1,-0.67384,0.00016,26.56711]
[1778826386355,30.98,80432.73,13.1,-0.67368,0.00016,26.57284]
[1778826388369,30.98,80438.27,13.1,-0.67282,0.00016,26.60324]
[1778826389376,30.98,80445.07,13.1,-0.67175,0.00016,26.64065]
[1778826393520,30.97,80444.93,13.1,-0.67181,0.00016,26.63578]
[1778826393621,30.97,80444.93,13.1,-0.67181,0.00016,26.63581]
[1778826395418,30.98,80454.6,13.1,-0.67027,0.00016,26.68908]
[1778826397680,30.98,80459.67,13.1,-0.66947,0.00016,26.71681]
[1778826401460,30.97,80463.46,13.1,-0.66887,0.00016,26.73736]
[1778826406495,30.97,80463.91,13.1,-0.6688,0.00016,26.73969]
[1778826411530,30.97,80463.23,13.1,-0.66891,0.00016,26.73586]
[1778826416566,30.96,80463.35,13.1,-0.66894,0.00016,26.73506]
[1778826420595,30.96,80469.11,13.1,-0.66806,0.00016,26.7652]
[1778826421602,30.96,80473.78,13.1,-0.66732,0.00016,26.79045]
[1778826426637,30.96,80475.84,13.1,-0.66701,0.00016,26.80119]
[1778826427644,30.95,80482.34,13.1,-0.66597,0.00016,26.83613]
[1778826428553,30.95,80482.34,13.1,-0.66597,0.00016,26.83613]
[1778826428651,30.95,80487.22,13.1,-0.6652,0.00016,26.8622]
[1778826430811,30.95,80484.51,13.1,-0.66563,0.00016,26.84754]
[1778826432679,30.95,80488.86,13.1,-0.66495,0.00016,26.87049]
[1778826436707,30.95,80482.73,13.1,-0.66595,0.00016,26.83708]
[1778826439728,30.95,80486.81,13.1,-0.66531,0.00016,26.85864]
[1778826444763,30.94,80482.15,13.1,-0.66607,0.00016,26.833]
[1778826449798,30.94,80481.89,13.1,-0.66613,0.00016,26.83109]
[1778826454833,30.94,80477.19,13.1,-0.66691,0.00016,26.80161]
[1778826459868,30.93,80478.48,13.1,-0.66672,0.00016,26.80823]
[1778826464903,30.93,80480.23,13.1,-0.66645,0.00016,26.81731]
[1778826469939,30.93,80479.5,13.1,-0.66658,0.00016,26.81298]
[1778826474974,30.93,80480.01,13.1,-0.66651,0.00016,26.81535]
[1778826480012,30.93,80482.26,13.1,-0.66616,0.00016,26.827]
[1778826485070,30.92,80484.39,13.1,-0.66584,0.00016,26.83806]
[1778826490105,30.92,80489.68,13.1,-0.66501,0.00016,26.86578]
[1778826495140,30.91,80491.92,13.1,-0.66468,0.00016,26.87709]
[1778826499168,30.91,80486.75,13.1,-0.66552,0.00016,26.84884]
[1778826503196,30.91,80490.91,13.1,-0.66487,0.00016,26.87065]
[1778826508231,30.9,80491.5,13.1,-0.6648,0.00016,26.87313]
[1778826513266,30.9,80491.71,13.1,-0.6648,0.00016,26.86995]
[1778826518301,30.9,80488.74,13.1,-0.6653,0.00016,26.85333]
[1778826519308,30.9,80484.29,13.1,-0.66602,0.00016,26.82928]
[1778826524343,30.89,80481.64,13.1,-0.66646,0.00016,26.81445]
[1778826529378,30.89,80481.92,13.1,-0.66643,0.00016,26.81546]
[1778826534413,30.89,80481.4,13.1,-0.66653,0.00016,26.81211]
[1778826539473,30.88,80487.27,13.1,-0.66561,0.00016,26.84321]
[1778826542492,30.88,80491.31,13.1,-0.66497,0.00016,26.86449]
[1778826547527,30.88,80493.16,13.1,-0.6647,0.00016,26.87364]
[1778826552562,30.87,80493.17,13.1,-0.66473,0.00016,26.87291]
[1778826557597,30.87,80492.98,13.1,-0.66478,0.00016,26.8711]
[1778826562632,30.86,80493.67,13.1,-0.6647,0.00016,26.87397]
[1778826567667,30.86,80492.94,13.1,-0.66484,0.00016,26.86924]
[1778826572702,30.85,80493.57,13.1,-0.66478,0.00016,26.86819]
[1778826577737,30.85,80491.66,13.1,-0.66511,0.00016,26.85722]
[1778826582772,30.84,80492.9,13.1,-0.66494,0.00016,26.86316]
[1778826584786,30.84,80498.73,13.1,-0.66401,0.00016,26.89408]
[1778826590828,30.84,80501.34,13.1,-0.66363,0.00016,26.907]
[1778826595863,30.83,80504.8,13.1,-0.6631,0.00016,26.92455]
[1778826598030,30.83,80505.03,13.1,-0.66307,0.00016,26.9254]
[1778826600899,30.83,80509.61,13.1,-0.66236,0.00016,26.94915]
[1778826602912,30.82,80505.61,13.1,-0.66301,0.00016,26.92752]
[1778826604926,30.82,80500.01,13.1,-0.66392,0.00016,26.89729]
[1778826606812,30.82,80499.39,13.1,-0.66403,0.00016,26.89381]
[1778826608810,30.82,80498.7,13.1,-0.66415,0.00016,26.88979]
[1778826612983,30.81,80505.71,13.1,-0.66305,0.00016,26.92637]
[1778826613990,30.81,80510.34,13.1,-0.66231,0.00016,26.9508]
[1778826617543,30.81,80513.02,13.1,-0.66191,0.00016,26.96416]
[1778826621040,30.8,80517.69,13.1,-0.66117,0.00016,26.98818]
[1778826624944,30.8,80521.38,13.1,-0.6606,0.00016,27.00716]
[1778826626075,30.8,80525.59,13.1,-0.65994,0.00016,27.02855]
[1778826631141,30.79,80527.82,13.1,-0.65962,0.00016,27.03896]
[1778826632517,30.79,80530.41,13.1,-0.65922,0.00016,27.04888]
[1778826632617,30.78,80539.95,13.1,-0.6577,0.00016,27.09801]
[1778826633992,30.78,80545.21,13.1,-0.65686,0.00016,27.12492]
[1778826634237,30.78,80545.21,13.1,-0.65686,0.00016,27.12492]
[1778826634322,30.78,80550.75,13.1,-0.65597,0.00016,27.15314]
[1778826636659,30.78,80560.27,13.1,-0.65443,0.00016,27.20165]
[1778826637153,30.78,80565.73,13.1,-0.65354,0.00016,27.22941]
[1778826639167,30.78,80567.63,13.1,-0.65323,0.00016,27.23926]
[1778826640080,30.78,80567.63,13.1,-0.65323,0.00016,27.23926]
[1778826640516,30.78,80567.63,13.1,-0.65323,0.00016,27.23926]
[1778826640564,30.78,80570.78,13.1,-0.65271,0.00016,27.25525]
[1778826645919,30.78,80574.32,13.1,-0.65215,0.00016,27.27262]
[1778826651175,30.77,80578.63,13.1,-0.65149,0.00016,27.29317]
[1778826656294,30.75,80581.9,13.1,-0.65106,0.00016,27.30662]
[1778826659890,30.75,80582.5,13.1,-0.65096,0.00016,27.30966]
[1778826659904,30.75,80580.81,13.1,-0.65125,0.00016,27.30099]
[1778826661322,30.75,80573.31,13.1,-0.65248,0.00016,27.26287]
[1778826662569,30.75,80573.31,13.1,-0.65248,0.00016,27.26287]
[1778826662690,30.75,80573.31,13.1,-0.65248,0.00016,27.26287]
[1778826662849,30.75,80573.31,13.1,-0.65248,0.00016,27.26287]
[1778826663052,30.75,80573.31,13.1,-0.65248,0.00016,27.26287]
[1778826663056,30.75,80573.31,13.1,-0.65248,0.00016,27.26287]
[1778826662915,30.74,80566.71,13.1,-0.65356,0.00016,27.22928]
[1778826663395,30.74,80566.71,13.1,-0.65356,0.00016,27.22928]
[1778826663438,30.74,80558.67,13.1,-0.65487,0.00016,27.18816]
[1778826664352,30.74,80554.28,13.1,-0.65559,0.00016,27.16556]
[1778826667580,30.74,80554.27,13.1,-0.6556,0.00016,27.16532]
[1778826668059,30.74,80554.27,13.1,-0.6556,0.00016,27.16532]
[1778826667870,30.74,80554.26,13.1,-0.65561,0.00016,27.16494]
[1778826668082,30.74,80554.26,13.1,-0.65561,0.00016,27.16494]
[1778826668446,30.74,80554.26,13.1,-0.65561,0.00016,27.16494]
[1778826668547,30.74,80556.41,13.1,-0.65527,0.00016,27.17565]
[1778826670912,30.73,80560.55,13.1,-0.65461,0.00016,27.1964]
[1778826676437,30.73,80560.45,13.1,-0.65465,0.00016,27.19529]
[1778826681323,30.73,80563.25,13.1,-0.65421,0.00016,27.20921]
[1778826681472,30.73,80563.86,13.1,-0.65411,0.00016,27.21222]
[1778826684313,30.73,80566.01,13.1,-0.65377,0.00016,27.22297]
[1778826684860,30.73,80566.01,13.1,-0.65377,0.00016,27.22297]
[1778826685090,30.72,80566.79,13.1,-0.65365,0.00016,27.22683]
[1778826685198,30.72,80566.79,13.1,-0.65365,0.00016,27.22683]
[1778826685453,30.72,80566.79,13.1,-0.65365,0.00016,27.22683]
[1778826685500,30.72,80569.66,13.1,-0.65318,0.00016,27.2413]
[1778826687514,30.72,80574.0,13.1,-0.65248,0.00016,27.26302]
[1778826692775,30.72,80573.42,13.1,-0.65261,0.00016,27.25596]
[1778826692877,30.72,80573.47,13.1,-0.65261,0.00016,27.25609]
[1778826693556,30.72,80566.06,13.1,-0.65382,0.00016,27.21837]
[1778826697766,30.72,80565.82,13.1,-0.65387,0.00016,27.21685]
[1778826703628,30.71,80563.71,13.1,-0.65424,0.00016,27.20546]
[1778826706649,30.71,80559.66,13.1,-0.6549,0.00016,27.18451]
[1778826711941,30.71,80557.77,13.1,-0.65522,0.00016,27.17455]
[1778826712110,30.71,80557.77,13.1,-0.65522,0.00016,27.17455]
[1778826712042,30.71,80557.93,13.1,-0.6552,0.00016,27.1753]
[1778826712691,30.71,80556.95,13.1,-0.65536,0.00016,27.17021]
[1778826713703,30.71,80551.21,13.1,-0.65629,0.00016,27.14062]
[1778826718738,30.7,80546.67,13.1,-0.65704,0.00016,27.11679]
[1778826723783,30.7,80548.42,13.1,-0.6568,0.00016,27.12461]
[1778826727806,30.69,80544.35,13.1,-0.65749,0.00016,27.10256]
[1778826732841,30.68,80545.78,13.1,-0.6573,0.00016,27.10889]
[1778826737876,30.68,80545.17,13.1,-0.65743,0.00016,27.10465]
[1778826742911,30.67,80543.88,13.1,-0.65768,0.00016,27.09691]
[1778826746091,30.67,80542.9,13.1,-0.65785,0.00016,27.09142]
[1778826746939,30.66,80539.06,13.1,-0.65848,0.00016,27.071]
[1778826749960,30.66,80535.07,13.1,-0.65915,0.00016,27.0496]
[1778826754995,30.66,80534.18,13.1,-0.65934,0.00016,27.04049]
[1778826760030,30.65,80535.08,13.1,-0.65922,0.00016,27.04439]
[1778826765065,30.64,80535.95,13.1,-0.65911,0.00016,27.0481]
[1778826770100,30.64,80537.0,13.1,-0.65896,0.00016,27.05275]
[1778826775135,30.63,80535.89,13.1,-0.65917,0.00016,27.04606]
[1778826780170,30.63,80536.08,13.1,-0.65917,0.00016,27.04619]
[1778826785205,30.62,80533.4,13.1,-0.65963,0.00016,27.03128]
[1778826790240,30.62,80533.45,13.1,-0.65965,0.00016,27.03074]
[1778826795275,30.61,80533.34,13.1,-0.6597,0.00016,27.02935]
[1778826800310,30.61,80532.69,13.1,-0.65983,0.00016,27.02512]
[1778826805346,30.6,80532.37,13.1,-0.65991,0.00016,27.02249]
[1778826810381,30.6,80533.06,13.1,-0.65983,0.00016,27.02534]
[1778826815416,30.59,80533.47,13.1,-0.6598,0.00016,27.0231]
[1778826820451,30.59,80533.83,13.1,-0.65977,0.00016,27.02422]
[1778826824134,30.58,80523.05,13.1,-0.66154,0.00016,26.96668]
[1778826824479,30.58,80515.39,13.1,-0.66278,0.00016,26.92571]
[1778826825486,30.58,80522.47,13.1,-0.66164,0.00016,26.9634]
[1778826826493,30.58,80528.65,13.1,-0.66064,0.00016,26.99608]
[1778826831528,30.58,80530.7,13.1,-0.66033,0.00016,27.0062]
[1778826836563,30.57,80529.88,13.1,-0.66048,0.00016,27.00115]
[1778826841598,30.57,80530.34,13.1,-0.66043,0.00016,27.00288]
[1778826846633,30.57,80530.18,13.1,-0.66048,0.00016,27.00134]
[1778826852675,30.56,80530.59,13.1,-0.66044,0.00016,27.0027]
[1778826857710,30.56,80530.23,13.1,-0.66052,0.00016,27.00011]
[1778826863752,30.55,80530.4,13.1,-0.66052,0.00016,27.00023]
[1778826870801,30.55,80529.35,13.1,-0.66072,0.00016,26.99377]
[1778826876844,30.54,80528.1,13.1,-0.66097,0.00016,26.98279]
[1778826881879,30.54,80525.12,13.1,-0.66147,0.00016,26.96636]
[1778826884900,30.54,80515.99,13.1,-0.66296,0.00016,26.91726]
[1778826886915,30.53,80511.16,13.1,-0.66375,0.00016,26.89116]
[1778826889936,30.53,80518.55,13.1,-0.66256,0.00016,26.93066]
[1778826893964,30.53,80514.23,13.1,-0.66327,0.00016,26.90709]
[1778826894971,30.53,80507.34,13.1,-0.66439,0.00016,26.86989]
[1778826895978,30.53,80502.97,13.1,-0.6651,0.00016,26.84619]
[1778826896813,30.53,80502.97,13.1,-0.6651,0.00016,26.84619]
[1778826900305,30.53,80504.58,13.1,-0.66484,0.00016,26.85483]
[1778826901014,30.53,80514.74,13.1,-0.6632,0.00016,26.90953]
[1778826902021,30.53,80518.47,13.1,-0.66259,0.00016,26.92945]
[1778826905043,30.53,80522.84,13.1,-0.66189,0.00016,26.95251]
[1778826910078,30.52,80521.15,13.1,-0.66219,0.00016,26.94288]
[1778826915113,30.52,80517.64,13.1,-0.66278,0.00016,26.92353]
[1778826920148,30.52,80519.02,13.1,-0.66257,0.00016,26.93036]
[1778826925183,30.51,80516.98,13.1,-0.66292,0.00016,26.91884]
[1778826929211,30.51,80522.65,13.1,-0.66201,0.00016,26.94873]
[1778826930218,30.51,80528.28,13.1,-0.6611,0.00016,26.9786]
[1778826933239,30.51,80523.57,13.1,-0.6619,0.00016,26.94939]
[1778826934246,30.51,80518.77,13.1,-0.66269,0.00016,26.92356]
[1778826939281,30.5,80516.46,13.1,-0.66308,0.00016,26.91053]
[1778826940288,30.5,80511.63,13.1,-0.66387,0.00016,26.88441]
[1778826943058,30.5,80511.15,13.1,-0.66396,0.00016,26.88163]
[1778826948344,30.5,80511.26,13.1,-0.66396,0.00016,26.88167]
[1778826948808,30.5,80511.26,13.1,-0.66396,0.00016,26.88167]
[1778826950809,30.5,80511.34,13.1,-0.66395,0.00016,26.88193]
[1778826954814,30.49,80511.43,13.1,-0.66394,0.00016,26.88216]
[1778826958414,30.49,80515.48,13.1,-0.6633,0.00016,26.90361]
[1778826961435,30.49,80520.99,13.1,-0.66241,0.00016,26.93292]
[1778826964456,30.49,80515.61,13.1,-0.6633,0.00016,26.90369]
[1778826965463,30.49,80510.69,13.1,-0.6641,0.00016,26.87704]
[1778826967477,30.49,80510.01,13.1,-0.66421,0.00016,26.8732]
[1778826968809,30.49,80510.01,13.1,-0.66421,0.00016,26.8732]
[1778826972512,30.48,80503.67,13.1,-0.66525,0.00016,26.83852]
[1778826977547,30.48,80501.19,13.1,-0.66566,0.00016,26.82485]
[1778826978945,30.48,80501.19,13.1,-0.66566,0.00016,26.82485]
[1778826982582,30.48,80496.17,13.1,-0.66648,0.00016,26.79739]
[1778826987617,30.48,80495.56,13.1,-0.66657,0.00016,26.79407]
[1778826992653,30.48,80496.98,13.1,-0.66636,0.00016,26.79822]
[1778826994184,30.48,80496.98,13.1,-0.66636,0.00016,26.79822]
[1778826995674,30.48,80501.93,13.1,-0.66556,0.00016,26.8252]
[1778826997689,30.48,80507.12,13.1,-0.66472,0.00016,26.85333]
[1778827003027,30.48,80507.52,13.1,-0.66466,0.00016,26.85534]
[1778827003730,30.48,80518.06,13.1,-0.66295,0.00016,26.91211]
[1778827004737,30.48,80523.37,13.1,-0.66209,0.00016,26.94049]
[1778827006751,30.48,80529.42,13.1,-0.66111,0.00016,26.97254]
[1778827011788,30.48,80532.59,13.1,-0.66062,0.00016,26.98866]
[1778827016823,30.47,80530.96,13.1,-0.66091,0.00016,26.97926]
[1778827022026,30.47,80531.29,13.1,-0.66088,0.00016,26.98045]
[1778827022865,30.47,80519.99,13.1,-0.66273,0.00016,26.91978]
[1778827023872,30.46,80513.32,13.1,-0.66381,0.00016,26.88377]
[1778827028907,30.46,80512.63,13.1,-0.66394,0.00016,26.87969]
[1778827034949,30.46,80513.45,13.1,-0.66382,0.00016,26.88363]
[1778827036963,30.46,80522.56,13.1,-0.66234,0.00016,26.93247]
[1778827037970,30.46,80527.45,13.1,-0.66155,0.00016,26.95852]
[1778827043007,30.45,80528.36,13.1,-0.66142,0.00016,26.96272]
[1778827048043,30.45,80530.42,13.1,-0.66111,0.00016,26.97303]
[1778827053078,30.45,80533.06,13.1,-0.66072,0.00016,26.98275]
[1778827055093,30.44,80538.82,13.1,-0.65979,0.00016,27.01302]
[1778827056059,30.44,80538.82,13.1,-0.65979,0.00016,27.01302]
[1778827056060,30.44,80538.82,13.1,-0.65979,0.00016,27.01302]
[1778827056301,30.44,80538.82,13.1,-0.65979,0.00016,27.01302]
[1778827056338,30.44,80543.76,13.1,-0.65899,0.00016,27.03895]
[1778827057107,30.44,80549.18,13.1,-0.65811,0.00016,27.06728]
[1778827061135,30.44,80553.03,13.1,-0.6575,0.00016,27.08664]
[1778827066170,30.44,80553.33,13.1,-0.65745,0.00016,27.08832]
[1778827071205,30.44,80554.53,13.1,-0.65725,0.00016,27.09475]
[1778827076240,30.44,80554.4,13.1,-0.65727,0.00016,27.09421]
[1778827081275,30.44,80557.32,13.1,-0.65678,0.00016,27.10958]
[1778827082596,30.44,80557.36,13.1,-0.65678,0.00016,27.10981]
[1778827083289,30.44,80552.43,13.1,-0.65758,0.00016,27.08407]
[1778827084296,30.44,80548.39,13.1,-0.65824,0.00016,27.06292]
[1778827089331,30.44,80548.9,13.1,-0.65815,0.00016,27.06588]
[1778827090964,30.44,80548.94,13.1,-0.65814,0.00016,27.06614]
[1778827091345,30.44,80548.87,13.1,-0.65815,0.00016,27.06583]
[1778827092352,30.44,80544.97,13.1,-0.6588,0.00016,27.04514]
[1778827093359,30.44,80539.35,13.1,-0.65972,0.00016,27.0153]
[1778827098394,30.44,80538.44,13.1,-0.65989,0.00016,27.00978]
[1778827100408,30.43,80533.84,13.1,-0.66065,0.00016,26.98508]
[1778827105443,30.43,80531.17,13.1,-0.66111,0.00016,26.9703]
[1778827110478,30.43,80528.72,13.1,-0.66152,0.00016,26.9567]
[1778827114068,30.43,80527.45,13.1,-0.66176,0.00016,26.94597]
[1778827119541,30.42,80527.41,13.1,-0.66179,0.00016,26.94515]
[1778827124576,30.42,80529.19,13.1,-0.66151,0.00016,26.95415]
[1778827127597,30.42,80537.08,13.1,-0.66023,0.00016,26.99586]
[1778827130168,30.42,80540.64,13.1,-0.65966,0.00016,27.01463]
[1778827130295,30.42,80540.64,13.1,-0.65966,0.00016,27.01463]
[1778827130396,30.41,80541.7,13.1,-0.65949,0.00016,27.01995]
[1778827133643,30.41,80545.61,13.1,-0.65887,0.00016,27.0401]
[1778827138766,30.41,80548.3,13.1,-0.65845,0.00016,27.05358]
[1778827139169,30.41,80548.3,13.1,-0.65845,0.00016,27.05358]
[1778827142706,30.4,80544.41,13.1,-0.65912,0.00016,27.03218]
[1778827147811,30.4,80546.66,13.1,-0.65877,0.00016,27.04356]
[1778827153183,30.39,80546.79,13.1,-0.65878,0.00016,27.04324]
[1778827153184,30.39,80546.79,13.1,-0.65878,0.00016,27.04324]
[1778827154185,30.39,80547.8,13.1,-0.65862,0.00016,27.04824]
[1778827159827,30.38,80549.03,13.1,-0.65846,0.00016,27.05358]
[1778827162200,30.38,80549.22,13.1,-0.65843,0.00016,27.05442]
[1778827162200,30.38,80549.22,13.1,-0.65843,0.00016,27.05442]
[1778827162848,30.38,80555.89,13.1,-0.65735,0.00016,27.08912]
[1778827167885,30.38,80557.55,13.1,-0.65709,0.00016,27.09754]
[1778827172920,30.38,80558.71,13.1,-0.65693,0.00016,27.09959]
[1778827177955,30.37,80557.41,13.1,-0.65715,0.00016,27.09243]
[1778827180220,30.37,80557.1,13.1,-0.65721,0.00016,27.09074]
[1778827180719,30.37,80556.16,13.1,-0.65736,0.00016,27.08575]
[1778827186011,30.37,80554.82,13.1,-0.65759,0.00016,27.07839]
[1778827191046,30.37,80555.53,13.1,-0.65749,0.00016,27.08185]
[1778827194159,30.37,80561.77,13.1,-0.65646,0.00016,27.11446]
[1778827195559,30.37,80561.77,13.1,-0.65646,0.00016,27.11446]
[1778827195572,30.37,80561.77,13.1,-0.65646,0.00016,27.11446]
[1778827195607,30.37,80562.82,13.1,-0.65629,0.00016,27.11998]
[1778827201540,30.37,80563.76,13.1,-0.65613,0.00016,27.12511]
[1778827202313,30.37,80567.2,13.1,-0.65556,0.00016,27.14304]
[1778827202370,30.37,80575.32,13.1,-0.65421,0.00016,27.18529]
[1778827203130,30.37,80580.5,13.1,-0.65335,0.00016,27.21214]
[1778827206152,30.38,80584.94,13.1,-0.6526,0.00016,27.23543]
[1778827211186,30.38,80585.33,13.1,-0.65251,0.00016,27.23824]
[1778827217228,30.39,80585.36,13.1,-0.65247,0.00016,27.23935]
[1778827222265,30.39,80586.29,13.1,-0.65229,0.00016,27.24481]
[1778827227301,30.4,80582.16,13.1,-0.65296,0.00016,27.22406]
[1778827232337,30.39,80584.76,13.1,-0.65257,0.00016,27.23333]
[1778827237372,30.39,80586.09,13.1,-0.65236,0.00016,27.23969]
[1778827239386,30.39,80581.52,13.1,-0.65312,0.00016,27.21615]
[1778827244422,30.39,80586.3,13.1,-0.65232,0.00016,27.24094]
[1778827246435,30.39,80591.04,13.1,-0.65153,0.00017,27.26521]
[1778827251470,30.4,80587.71,13.1,-0.65207,0.00016,27.24862]
[1778827256505,30.4,80588.0,13.1,-0.65201,0.00016,27.25047]
[1778827261540,30.4,80588.24,13.1,-0.65196,0.00016,27.25202]
[1778827265568,30.4,80593.9,13.1,-0.65102,0.00017,27.28096]
[1778827266336,30.4,80593.9,13.1,-0.65102,0.00017,27.28096]
[1778827266509,30.4,80593.9,13.1,-0.65102,0.00017,27.28096]
[1778827266575,30.4,80600.73,13.1,-0.64989,0.00017,27.31546]
[1778827267582,30.4,80607.25,13.1,-0.64881,0.00017,27.34821]
[1778827267734,30.4,80607.25,13.1,-0.64881,0.00017,27.34821]
[1778827268589,30.4,80609.02,13.1,-0.64852,0.00017,27.35707]
[1778827269229,30.4,80609.02,13.1,-0.64852,0.00017,27.35707]
[1778827269579,30.4,80609.02,13.1,-0.64852,0.00017,27.35707]
[1778827272020,30.4,80610.31,13.1,-0.6483,0.00017,27.36355]
[1778827272153,30.4,80610.31,13.1,-0.6483,0.00017,27.36355]
[1778827272617,30.4,80606.89,13.1,-0.64887,0.00017,27.34648]
[1778827277652,30.4,80604.32,13.1,-0.64928,0.00017,27.33379]
[1778827279485,30.4,80604.33,13.1,-0.64928,0.00017,27.33387]
[1778827279540,30.4,80604.33,13.1,-0.64928,0.00017,27.33387]
[1778827279667,30.4,80605.75,13.1,-0.64905,0.00017,27.34102]
[1778827281680,30.4,80610.03,13.1,-0.64834,0.00017,27.36246]
[1778827282687,30.4,80615.24,13.1,-0.64747,0.00017,27.3884]
[1778827286313,30.4,80617.6,13.1,-0.64708,0.00017,27.40009]
[1778827291750,30.4,80616.63,13.1,-0.64726,0.00017,27.3917]
[1778827296787,30.41,80619.29,13.1,-0.64682,0.00017,27.40491]
[1778827301823,30.41,80616.91,13.1,-0.64721,0.00017,27.39317]
[1778827306859,30.41,80616.53,13.1,-0.64727,0.00017,27.39142]
[1778827311894,30.41,80614.44,13.1,-0.64761,0.00017,27.38125]
[1778827314915,30.41,80619.07,13.1,-0.64683,0.00017,27.40435]
[1778827316309,30.41,80619.07,13.1,-0.64683,0.00017,27.40435]
[1778827321965,30.41,80619.64,13.1,-0.64673,0.00017,27.40739]
[1778827326866,30.41,80616.74,13.1,-0.64721,0.00017,27.39318]
[1778827326907,30.41,80616.74,13.1,-0.64721,0.00017,27.39318]
[1778827327000,30.41,80609.36,13.1,-0.64843,0.00017,27.35654]
[1778827328009,30.41,80602.01,13.1,-0.64964,0.00017,27.31979]
[1778827333044,30.41,80598.71,13.1,-0.65017,0.00017,27.30355]
[1778827338079,30.42,80598.35,13.1,-0.65022,0.00017,27.30209]
[1778827343114,30.42,80597.44,13.1,-0.65036,0.00017,27.29781]
[1778827345782,30.42,80597.44,13.1,-0.65036,0.00017,27.29781]
[1778827345870,30.42,80597.65,13.1,-0.65032,0.00017,27.299]
[1778827346733,30.42,80597.65,13.1,-0.65032,0.00017,27.299]
[1778827346135,30.42,80604.95,13.1,-0.64911,0.00017,27.33572]
[1778827347142,30.42,80612.08,13.1,-0.64793,0.00017,27.37133]
[1778827351058,30.42,80612.59,13.1,-0.64785,0.00017,27.37387]
[1778827356205,30.42,80612.91,13.1,-0.64781,0.00017,27.37189]
[1778827361240,30.42,80613.48,13.1,-0.64772,0.00017,27.37473]
[1778827363156,30.42,80614.87,13.1,-0.64749,0.00017,27.38163]
[1778827363254,30.42,80615.45,13.1,-0.64739,0.00017,27.38451]
[1778827366275,30.42,80621.54,13.1,-0.64638,0.00017,27.41467]
[1778827366843,30.42,80621.54,13.1,-0.64638,0.00017,27.41467]
[1778827367282,30.42,80623.51,13.1,-0.64605,0.00017,27.42438]
[1778827372317,30.42,80625.22,13.1,-0.64577,0.00017,27.43272]
[1778827374486,30.42,80625.2,13.1,-0.64578,0.00017,27.4326]
[1778827374587,30.42,80624.43,13.1,-0.6459,0.00017,27.4288]
[1778827376310,30.42,80620.95,13.1,-0.64648,0.00017,27.41165]
[1778827380885,30.42,80615.38,13.1,-0.6474,0.00017,27.38418]
[1778827386415,30.42,80613.72,13.1,-0.64767,0.00017,27.37611]
[1778827391450,30.42,80613.56,13.1,-0.64769,0.00017,27.37545]
[1778827396493,30.42,80612.11,13.1,-0.64793,0.00017,27.36841]
[1778827397255,30.42,80612.11,13.1,-0.64793,0.00017,27.36841]
[1778827397500,30.42,80611.01,13.1,-0.64811,0.00017,27.36297]
[1778827399763,30.43,80608.01,13.1,-0.6486,0.00017,27.34806]
[1778827401581,30.43,80606.55,13.1,-0.64884,0.00017,27.34087]
[1778827401628,30.43,80606.55,13.1,-0.64884,0.00017,27.34087]
[1778827401682,30.43,80605.37,13.1,-0.64903,0.00017,27.33503]
[1778827402178,30.43,80605.37,13.1,-0.64903,0.00017,27.33503]
[1778827402535,30.43,80608.07,13.1,-0.64858,0.00017,27.34858]
[1778827407570,30.43,80609.48,13.1,-0.64834,0.00017,27.35582]
[1778827412605,30.43,80606.99,13.1,-0.64876,0.00017,27.34005]
[1778827417642,30.43,80607.7,13.1,-0.64864,0.00017,27.34383]
[1778827422677,30.43,80609.65,13.1,-0.64831,0.00017,27.35375]
[1778827427712,30.43,80609.24,13.1,-0.64837,0.00017,27.35189]
[1778827432747,30.44,80609.69,13.1,-0.64829,0.00017,27.35431]
[1778827437782,30.44,80609.81,13.1,-0.64826,0.00017,27.35508]
[1778827441749,30.44,80609.24,13.1,-0.64835,0.00017,27.35234]
[1778827445838,30.44,80603.98,13.1,-0.64922,0.00017,27.3263]
[1778827450873,30.44,80604.15,13.1,-0.64918,0.00017,27.32741]
[1778827455908,30.44,80603.73,13.1,-0.64924,0.00017,27.32556]
[1778827460943,30.44,80603.22,13.1,-0.64931,0.00017,27.32326]
[1778827465978,30.45,80603.73,13.1,-0.64922,0.00017,27.32604]
[1778827470008,30.45,80599.5,13.1,-0.64991,0.00017,27.30501]
[1778827472022,30.45,80593.6,13.1,-0.6509,0.00016,27.27181]
[1778827477057,30.45,80594.73,13.1,-0.6507,0.00016,27.27791]
[1778827482092,30.45,80593.94,13.1,-0.65081,0.00016,27.27441]
[1778827487127,30.46,80593.31,13.1,-0.6509,0.00016,27.27167]
[1778827490148,30.46,80597.84,13.1,-0.65015,0.00016,27.29473]
[1778827495183,30.46,80596.25,13.1,-0.6504,0.00016,27.28706]
[1778827500735,30.46,80595.22,13.1,-0.65056,0.00016,27.28213]
[1778827501225,30.46,80600.93,13.1,-0.64961,0.00017,27.31096]
[1778827502232,30.46,80605.47,13.1,-0.64886,0.00017,27.33371]
[1778827507267,30.47,80608.23,13.1,-0.6484,0.00017,27.3476]
[1778827511273,30.47,80608.48,13.1,-0.64836,0.00017,27.3489]
[1778827513265,30.47,80608.07,13.1,-0.64842,0.00017,27.34689]
[1778827513750,30.47,80608.07,13.1,-0.64842,0.00017,27.34689]
[1778827513851,30.47,80607.95,13.1,-0.64844,0.00017,27.34631]
[1778827514100,30.47,80607.95,13.1,-0.64844,0.00017,27.34631]
[1778827514316,30.47,80608.77,13.1,-0.64831,0.00017,27.35041]
[1778827518734,30.47,80611.39,13.1,-0.64787,0.00017,27.36347]
[1778827518832,30.47,80611.29,13.1,-0.64789,0.00017,27.36299]
[1778827519732,30.47,80611.29,13.1,-0.64789,0.00017,27.36299]
[1778827519833,30.47,80611.29,13.1,-0.64789,0.00017,27.363]
[1778827524438,30.47,80611.75,13.1,-0.64781,0.00017,27.36532]
[1778827524493,30.47,80611.9,13.1,-0.64779,0.00017,27.36608]
[1778827526401,30.47,80616.29,13.1,-0.64706,0.00017,27.38783]
[1778827527659,30.47,80616.29,13.1,-0.64706,0.00017,27.38783]
[1778827527761,30.47,80616.55,13.1,-0.64702,0.00017,27.38911]
[1778827530756,30.47,80617.98,13.1,-0.64678,0.00017,27.39615]
[1778827530807,30.47,80617.98,13.1,-0.64678,0.00017,27.39615]
[1778827530819,30.47,80618.38,13.1,-0.64671,0.00017,27.39812]
[1778827533692,30.47,80618.19,13.1,-0.64676,0.00017,27.39356]
[1778827533793,30.47,80617.91,13.1,-0.64681,0.00017,27.39217]
[1778827536595,30.47,80616.24,13.1,-0.64709,0.00017,27.38391]
[1778827536748,30.47,80616.24,13.1,-0.64709,0.00017,27.38391]
[1778827538860,30.47,80609.06,13.1,-0.64827,0.00017,27.34831]
[1778827538915,30.47,80609.06,13.1,-0.64827,0.00017,27.34831]
[1778827538961,30.47,80609.09,13.1,-0.64827,0.00017,27.34848]
[1778827539629,30.47,80609.09,13.1,-0.64827,0.00017,27.34848]
[1778827539730,30.47,80608.78,13.1,-0.64832,0.00017,27.34697]
[1778827541835,30.47,80609.89,13.1,-0.64813,0.00017,27.35251]
[1778827543521,30.47,80600.51,13.1,-0.64968,0.00017,27.30576]
[1778827546543,30.47,80595.48,13.1,-0.6505,0.00016,27.28066]
[1778827549564,30.47,80590.2,13.1,-0.65137,0.00016,27.25425]
[1778827551578,30.47,80584.92,13.1,-0.65224,0.00016,27.22743]
[1778827556613,30.47,80585.51,13.1,-0.65214,0.00016,27.23048]
[1778827561648,30.47,80581.68,13.1,-0.65277,0.00016,27.21102]
[1778827566683,30.47,80582.61,13.1,-0.65262,0.00016,27.21566]
[1778827572153,30.47,80582.49,13.1,-0.65264,0.00016,27.21495]
[1778827572158,30.47,80582.49,13.1,-0.65264,0.00016,27.21495]
[1778827572725,30.47,80574.23,13.1,-0.65399,0.00016,27.17298]
[1778827573474,30.47,80574.23,13.1,-0.65399,0.00016,27.17298]
[1778827573732,30.47,80570.45,13.1,-0.65461,0.00016,27.15367]
[1778827578767,30.47,80574.2,13.1,-0.65399,0.00016,27.17282]
[1778827583802,30.47,80573.49,13.1,-0.65412,0.00016,27.16885]
[1778827584895,30.47,80573.49,13.1,-0.65412,0.00016,27.16885]
[1778827584996,30.47,80572.82,13.1,-0.65423,0.00016,27.16535]
[1778827586823,30.47,80561.65,13.1,-0.65607,0.00016,27.10756]
[1778827588743,30.47,80558.45,13.1,-0.65659,0.00016,27.09109]
[1778827593872,30.46,80555.35,13.1,-0.65714,0.00016,27.07064]
[1778827596412,30.46,80554.73,13.1,-0.65725,0.00016,27.06697]
[1778827601928,30.45,80553.78,13.1,-0.65745,0.00016,27.06076]
[1778827606268,30.46,80553.6,13.1,-0.65748,0.00016,27.05997]
[1778827606963,30.46,80558.97,13.1,-0.65659,0.00016,27.08803]
[1778827611999,30.46,80560.5,13.1,-0.65634,0.00016,27.09608]
[1778827612658,30.46,80560.5,13.1,-0.65634,0.00016,27.09608]
[1778827613006,30.46,80563.41,13.1,-0.65586,0.00016,27.11121]
[1778827617034,30.46,80567.35,13.1,-0.65522,0.00016,27.13161]
[1778827622069,30.46,80569.24,13.1,-0.65491,0.00016,27.14132]
[1778827627104,30.46,80569.02,13.1,-0.65495,0.00016,27.14012]
[1778827632141,30.45,80568.71,13.1,-0.655,0.00016,27.13847]
[1778827637176,30.45,80569.57,13.1,-0.65486,0.00016,27.14288]
[1778827642211,30.45,80570.69,13.1,-0.65468,0.00016,27.14861]
[1778827646069,30.45,80570.3,13.1,-0.65474,0.00016,27.14658]
[1778827652455,30.45,80569.85,13.1,-0.65483,0.00016,27.14061]
[1778827653288,30.45,80573.78,13.1,-0.65419,0.00016,27.16084]
[1778827658323,30.46,80574.59,13.1,-0.65402,0.00016,27.16598]
[1778827659818,30.46,80574.59,13.1,-0.65402,0.00016,27.16598]
[1778827660337,30.46,80579.53,13.1,-0.6532,0.00016,27.19167]
[1778827662351,30.47,80585.46,13.1,-0.65221,0.00016,27.22221]
[1778827667391,30.47,80587.57,13.1,-0.65184,0.00016,27.23358]
[1778827672426,30.47,80588.24,13.1,-0.65171,0.00016,27.23759]
[1778827677461,30.48,80589.49,13.1,-0.65148,0.00016,27.2445]
[1778827682496,30.48,80594.4,13.1,-0.65065,0.00016,27.26982]
[1778827685427,30.48,80595.11,13.1,-0.65053,0.00016,27.27358]
[1778827688195,30.48,80596.68,13.1,-0.65026,0.00016,27.28173]
[1778827688546,30.48,80596.68,13.1,-0.65026,0.00016,27.28173]
[1778827695593,30.49,80592.59,13.1,-0.65091,0.00016,27.26186]
[1778827699864,30.49,80592.66,13.1,-0.65089,0.00016,27.2625]
[1778827700627,30.49,80579.69,13.1,-0.65302,0.00016,27.19689]
[1778827701634,30.49,80575.07,13.1,-0.65377,0.00016,27.17342]
[1778827703308,30.5,80575.03,13.1,-0.65377,0.00016,27.17338]
[1778827703318,30.5,80575.03,13.1,-0.65377,0.00016,27.17338]
[1778827703648,30.5,80571.91,13.1,-0.65428,0.00016,27.15747]
[1778827706669,30.49,80567.1,13.1,-0.65508,0.00016,27.13257]
[1778827709690,30.49,80562.14,13.1,-0.65589,0.00016,27.10683]
[1778827714893,30.49,80559.21,13.1,-0.65639,0.00016,27.08795]
[1778827716395,30.49,80559.25,13.1,-0.65639,0.00016,27.08813]
[1778827720401,30.49,80558.93,13.1,-0.65644,0.00016,27.08643]
[1778827720901,30.49,80558.93,13.1,-0.65644,0.00016,27.08643]
[1778827725813,30.49,80563.77,13.1,-0.65565,0.00016,27.11147]
[1778827730848,30.49,80560.98,13.1,-0.65611,0.00016,27.09694]
[1778827735883,30.49,80560.62,13.1,-0.65617,0.00016,27.09504]
[1778827738420,30.49,80560.36,13.1,-0.65621,0.00016,27.09368]
[1778827742926,30.49,80557.92,13.1,-0.65663,0.00016,27.08047]
[1778827742928,30.49,80557.92,13.1,-0.65663,0.00016,27.08047]
[1778827744791,30.49,80561.47,13.1,-0.65606,0.00016,27.09869]
[1778827744946,30.49,80562.98,13.1,-0.65581,0.00016,27.10637]
[1778827746960,30.48,80572.05,13.1,-0.65433,0.00016,27.15286]
[1778827748974,30.48,80577.1,13.1,-0.65351,0.00016,27.17865]
[1778827754009,30.48,80576.95,13.1,-0.65354,0.00016,27.17754]
[1778827759044,30.48,80575.5,13.1,-0.65379,0.00016,27.16977]
[1778827764079,30.48,80579.76,13.1,-0.65311,0.00016,27.19119]
[1778827769114,30.47,80577.59,13.1,-0.65348,0.00016,27.17966]
[1778827774149,30.47,80579.06,13.1,-0.65327,0.00016,27.18313]
[1778827779184,30.47,80578.28,13.1,-0.65341,0.00016,27.17868]
[1778827784219,30.46,80579.78,13.1,-0.65318,0.00016,27.18589]
[1778827789273,30.46,80579.62,13.1,-0.65323,0.00016,27.18459]
[1778827793051,30.46,80579.72,13.1,-0.65322,0.00016,27.1849]
[1778827794098,30.46,80582.63,13.1,-0.65274,0.00016,27.19957]
[1778827799346,30.45,80585.41,13.1,-0.65231,0.00016,27.21303]
[1778827805388,30.45,80586.86,13.1,-0.6521,0.00016,27.21973]
[1778827807402,30.45,80592.19,13.1,-0.65122,0.00016,27.24653]
[1778827813146,30.45,80594.22,13.1,-0.65088,0.00017,27.25699]
[1778827817022,30.45,80594.64,13.1,-0.6508,0.00017,27.25942]
[1778827817514,30.45,80595.05,13.1,-0.65073,0.00017,27.26157]
[1778827823514,30.46,80590.24,13.1,-0.6515,0.00016,27.23788]
[1778827828238,30.46,80590.19,13.1,-0.6515,0.00016,27.23791]
[1778827829379,30.46,80589.51,13.1,-0.65161,0.00016,27.23461]
[1778827832329,30.46,80588.01,13.1,-0.65187,0.00016,27.22358]
[1778827832678,30.46,80588.01,13.1,-0.65187,0.00016,27.22358]
[1778827833602,30.46,80584.01,13.1,-0.65252,0.00016,27.20338]
[1778827838635,30.46,80584.34,13.1,-0.65245,0.00016,27.20546]
[1778827843670,30.47,80584.0,13.1,-0.6525,0.00016,27.20412]
[1778827848705,30.47,80581.48,13.1,-0.6529,0.00016,27.19168]
[1778827849744,30.47,80581.48,13.1,-0.6529,0.00016,27.19168]
[1778827851731,30.47,80576.85,13.1,-0.65366,0.00016,27.16792]
[1778827856767,30.47,80573.58,13.1,-0.65421,0.00016,27.15079]
[1778827858812,30.47,80575.16,13.1,-0.65395,0.00016,27.15884]
[1778827861993,30.46,80573.35,13.1,-0.65426,0.00016,27.14935]
[1778827862090,30.46,80573.12,13.1,-0.6543,0.00016,27.14811]
[1778827862572,30.46,80573.12,13.1,-0.6543,0.00016,27.14811]
[1778827862809,30.46,80564.43,13.1,-0.65573,0.00016,27.1032]
[1778827863816,30.46,80559.32,13.1,-0.65657,0.00016,27.07664]
[1778827866716,30.46,80557.28,13.1,-0.6569,0.00016,27.06599]
[1778827866807,30.46,80557.28,13.1,-0.6569,0.00016,27.06599]
[1778827871872,30.46,80556.36,13.1,-0.65705,0.00016,27.06119]
[1778827876896,30.46,80554.42,13.1,-0.65739,0.00016,27.05039]
[1778827881942,30.45,80552.45,13.1,-0.65776,0.00016,27.03879]
[1778827884602,30.45,80555.58,13.1,-0.65726,0.00016,27.05475]
[1778827885099,30.45,80555.58,13.1,-0.65726,0.00016,27.05475]
[1778827887099,30.45,80557.59,13.1,-0.65695,0.00016,27.0648]
[1778827891552,30.44,80559.58,13.1,-0.65667,0.00016,27.07045]
[1778827892015,30.44,80563.07,13.1,-0.65611,0.00016,27.08838]
[1778827896156,30.44,80566.96,13.1,-0.65547,0.00016,27.10849]
[1778827899840,30.44,80566.41,13.1,-0.65556,0.00016,27.1056]
[1778827900071,30.44,80565.62,13.1,-0.65569,0.00016,27.10149]
[1778827905106,30.44,80563.88,13.1,-0.65598,0.00016,27.09242]
[1778827910141,30.44,80564.68,13.1,-0.65585,0.00016,27.0965]
[1778827916184,30.43,80564.66,13.1,-0.65586,0.00016,27.09635]
[1778827921218,30.43,80562.89,13.1,-0.65615,0.00016,27.08717]
[1778827926253,30.43,80562.37,13.1,-0.65623,0.00016,27.08448]
[1778827926644,30.43,80562.37,13.1,-0.65623,0.00016,27.08448]
[1778827926645,30.43,80562.37,13.1,-0.65623,0.00016,27.08448]
[1778827927260,30.43,80557.94,13.1,-0.65696,0.00016,27.06141]
[1778827929646,30.44,80558.09,13.1,-0.65693,0.00016,27.06224]
[1778827929646,30.44,80558.09,13.1,-0.65693,0.00016,27.06224]
[1778827932808,30.44,80559.57,13.1,-0.65669,0.00016,27.07]
[1778827934808,30.44,80559.56,13.1,-0.65669,0.00016,27.06996]
[1778827940351,30.44,80560.55,13.1,-0.65653,0.00016,27.07517]
[1778827945386,30.44,80558.6,13.1,-0.65685,0.00016,27.06503]
[1778827950421,30.44,80559.45,13.1,-0.65671,0.00016,27.0695]
[1778827955577,30.44,80559.44,13.1,-0.65672,0.00016,27.06584]
[1778827957914,30.44,80559.65,13.1,-0.65669,0.00016,27.06694]
[1778827959686,30.44,80559.17,13.1,-0.65677,0.00016,27.06445]
[1778827961499,30.44,80554.1,13.1,-0.6576,0.00016,27.03797]
[1778827966534,30.44,80554.12,13.1,-0.65759,0.00016,27.0383]
[1778827973583,30.44,80552.22,13.1,-0.65789,0.00016,27.02867]
[1778827978618,30.44,80553.85,13.1,-0.65761,0.00016,27.03747]
[1778827983653,30.44,80553.46,13.1,-0.65767,0.00016,27.03563]
[1778827988688,30.44,80552.71,13.1,-0.65779,0.00016,27.03191]
[1778827993723,30.45,80554.69,13.1,-0.65746,0.00016,27.04246]
[1778827998758,30.45,80553.79,13.1,-0.6576,0.00016,27.03795]
[1778828003793,30.45,80552.92,13.1,-0.65773,0.00016,27.0336]
[1778828007246,30.45,80552.99,13.1,-0.65772,0.00016,27.03407]
[1778828010249,30.45,80557.9,13.1,-0.65691,0.00016,27.05985]
[1778828011753,30.45,80557.77,13.1,-0.65693,0.00016,27.05924]
[1778828011849,30.45,80563.26,13.1,-0.65604,0.00016,27.08421]
[1778828013863,30.45,80567.94,13.1,-0.65527,0.00016,27.10846]
[1778828017158,30.45,80573.2,13.1,-0.65441,0.00016,27.13557]
[1778828018899,30.45,80579.91,13.1,-0.65331,0.00016,27.16993]
[1778828020058,30.45,80579.91,13.1,-0.65331,0.00016,27.16993]
[1778828029975,30.45,80575.8,13.1,-0.654,0.00016,27.1483]
[1778828034003,30.44,80570.08,13.1,-0.65495,0.00016,27.11865]
[1778828039038,30.44,80570.48,13.1,-0.65489,0.00016,27.12053]
[1778828044073,30.44,80569.59,13.1,-0.65505,0.00016,27.11572]
[1778828046298,30.44,80570.31,13.1,-0.65493,0.00016,27.1194]
[1778828046397,30.44,80570.43,13.1,-0.65491,0.00016,27.11998]
[1778828047795,30.44,80567.61,13.1,-0.65538,0.00016,27.10537]
[1778828047795,30.44,80567.61,13.1,-0.65538,0.00016,27.10537]
[1778828048298,30.44,80567.61,13.1,-0.65538,0.00016,27.10537]
[1778828049797,30.44,80564.76,13.1,-0.65585,0.00016,27.09055]
[1778828051299,30.44,80564.5,13.1,-0.65589,0.00016,27.08918]
[1778828057164,30.44,80564.73,13.1,-0.65586,0.00016,27.09023]
[1778828061316,30.44,80563.67,13.1,-0.65603,0.00016,27.08467]
[1778828065821,30.44,80561.07,13.1,-0.65646,0.00016,27.07109]
[1778828071068,30.44,80561.78,13.1,-0.65635,0.00016,27.0747]
[1778828076297,30.44,80563.0,13.1,-0.65617,0.00016,27.07728]
[1778828077075,30.44,80563.0,13.1,-0.65617,0.00016,27.07728]
[1778828078807,30.44,80563.63,13.1,-0.65607,0.00016,27.0805]
[1778828084353,30.44,80563.73,13.1,-0.65606,0.00016,27.08084]
[1778828087157,30.44,80563.69,13.1,-0.65607,0.00016,27.08058]
[1778828087374,30.44,80565.34,13.1,-0.6558,0.00016,27.08911]
[1778828088381,30.44,80570.02,13.1,-0.65503,0.00016,27.1133]
[1778828089388,30.43,80574.41,13.1,-0.65431,0.00016,27.13588]
[1778828090568,30.43,80575.0,13.1,-0.65421,0.00016,27.13885]
[1778828096437,30.43,80577.01,13.1,-0.6539,0.00016,27.14873]
[1778828101472,30.43,80576.77,13.1,-0.65395,0.00016,27.14711]
[1778828106507,30.43,80578.92,13.1,-0.65361,0.00016,27.15776]
[1778828111542,30.42,80579.87,13.1,-0.65347,0.00016,27.16219]
[1778828116580,30.42,80577.11,13.1,-0.65394,0.00016,27.14761]
[1778828121615,30.4,80576.86,13.1,-0.65408,0.00016,27.14326]
[1778828125643,30.39,80581.97,13.1,-0.65329,0.00017,27.16797]
[1778828130679,30.38,80582.76,13.1,-0.6532,0.00017,27.17082]
[1778828135714,30.38,80581.61,13.1,-0.65343,0.00017,27.16089]
[1778828140749,30.38,80583.0,13.1,-0.65321,0.00017,27.16762]
[1778828146602,30.37,80583.03,13.1,-0.65322,0.00017,27.16738]
[1778828147800,30.37,80588.52,13.1,-0.65232,0.00017,27.19521]
[1778828150821,30.37,80592.56,13.1,-0.65166,0.00017,27.21548]
[1778828155859,30.37,80594.76,13.1,-0.6513,0.00017,27.22658]
[1778828161900,30.37,80594.88,13.1,-0.65128,0.00017,27.22725]
[1778828165957,30.37,80595.55,13.1,-0.65117,0.00017,27.23068]
[1778828171973,30.37,80602.17,13.1,-0.65007,0.00017,27.26422]
[1778828173527,30.37,80602.17,13.1,-0.65007,0.00017,27.26422]
[1778828173987,30.37,80607.3,13.1,-0.64922,0.00017,27.28999]
[1778828177218,30.37,80610.23,13.1,-0.64875,0.00017,27.30433]
[1778828177319,30.37,80609.94,13.1,-0.64879,0.00017,27.30284]
[1778828179024,30.37,80614.73,13.1,-0.64799,0.00017,27.32694]
[1778828184059,30.37,80617.42,13.1,-0.64755,0.00017,27.34031]
[1778828189094,30.37,80620.68,13.1,-0.64702,0.00017,27.35619]
[1778828194130,30.36,80624.95,13.1,-0.64634,0.00017,27.37336]
[1778828196809,30.36,80626.15,13.1,-0.64616,0.00017,27.37861]
[1778828200808,30.36,80625.21,13.1,-0.64634,0.00017,27.37347]
[1778828201179,30.36,80624.65,13.1,-0.64643,0.00017,27.37066]
[1778828206517,30.35,80622.16,13.1,-0.64685,0.00017,27.35819]
[1778828211252,30.35,80615.98,13.1,-0.64788,0.00017,27.32729]
[1778828212630,30.35,80611.03,13.1,-0.64871,0.00017,27.30256]
[1778828212975,30.35,80611.03,13.1,-0.64871,0.00017,27.30256]
[1778828213050,30.35,80611.03,13.1,-0.64871,0.00017,27.30256]
[1778828213266,30.35,80608.18,13.1,-0.64918,0.00017,27.28829]
[1778828218301,30.35,80604.54,13.1,-0.64978,0.00017,27.27018]
[1778828221264,30.35,80604.32,13.1,-0.64981,0.00017,27.26916]
[1778828221322,30.35,80604.07,13.1,-0.64985,0.00017,27.26795]
[1778828226357,30.36,80603.3,13.1,-0.64997,0.00017,27.26432]
[1778828227463,30.36,80603.3,13.1,-0.64997,0.00017,27.26432]
[1778828227520,30.36,80603.19,13.1,-0.64999,0.00017,27.26383]
[1778828228182,30.36,80603.19,13.1,-0.64999,0.00017,27.26383]
[1778828228595,30.36,80597.5,13.1,-0.65093,0.00017,27.23514]
[1778828234413,30.36,80592.98,13.1,-0.65165,0.00017,27.21276]
[1778828239448,30.36,80591.82,13.1,-0.65185,0.00017,27.20686]
[1778828244483,30.36,80590.9,13.1,-0.65201,0.00017,27.20183]
[1778828250525,30.36,80591.04,13.1,-0.652,0.00017,27.20223]
[1778828255560,30.36,80590.92,13.1,-0.65204,0.00017,27.19783]
[1778828260595,30.35,80592.3,13.1,-0.65182,0.00017,27.20472]
[1778828265630,30.35,80592.26,13.1,-0.65183,0.00017,27.20437]
[1778828270665,30.35,80596.07,13.1,-0.65121,0.00017,27.22352]
[1778828275700,30.35,80593.63,13.1,-0.65162,0.00017,27.21088]
[1778828285770,30.35,80591.49,13.1,-0.65199,0.00017,27.19965]
[1778828292751,30.35,80589.85,13.1,-0.65226,0.00017,27.19117]
[1778828292900,30.35,80589.98,13.1,-0.65224,0.00017,27.19178]
[1778828292954,30.35,80588.76,13.1,-0.65244,0.00017,27.18553]
[1778828293896,30.35,80588.76,13.1,-0.65244,0.00017,27.18553]
[1778828293917,30.35,80588.76,13.1,-0.65244,0.00017,27.18553]
[1778828293973,30.35,80577.13,13.1,-0.65437,0.00017,27.12576]
[1778828294835,30.35,80572.85,13.1,-0.65507,0.00017,27.10363]
[1778828296849,30.35,80572.3,13.1,-0.65516,0.00016,27.10084]
[1778828299053,30.35,80572.15,13.1,-0.65519,0.00016,27.10011]
[1778828299132,30.35,80572.15,13.1,-0.65519,0.00016,27.10011]
[1778828299142,30.35,80572.45,13.1,-0.65513,0.00016,27.10175]
[1778828303118,30.35,80570.97,13.1,-0.65537,0.00016,27.09416]
[1778828303200,30.35,80563.8,13.1,-0.65655,0.00016,27.05694]
[1778828305121,30.35,80561.89,13.1,-0.65687,0.00016,27.04696]
[1778828305121,30.35,80561.89,13.1,-0.65687,0.00016,27.04696]
[1778828306121,30.35,80561.39,13.1,-0.65695,0.00016,27.0445]
[1778828310505,30.35,80561.41,13.1,-0.65693,0.00016,27.04492]
[1778828310778,30.35,80561.38,13.1,-0.65693,0.00016,27.04483]
[1778828311954,30.35,80553.05,13.1,-0.65832,0.00016,26.99762]
[1778828312961,30.35,80549.04,13.1,-0.65897,0.00016,26.97656]
[1778828317996,30.36,80549.41,13.1,-0.65889,0.00016,26.97908]
[1778828323034,30.36,80547.27,13.1,-0.65923,0.00016,26.96833]
[1778828325642,30.36,80548.68,13.1,-0.65899,0.00016,26.9759]
[1778828326055,30.36,80557.59,13.1,-0.65752,0.00016,27.02301]
[1778828327051,30.36,80557.59,13.1,-0.65752,0.00016,27.02301]
[1778828327599,30.36,80561.43,13.1,-0.65689,0.00016,27.04319]
[1778828329076,30.36,80566.45,13.1,-0.65606,0.00016,27.06947]
[1778828334111,30.37,80567.41,13.1,-0.65589,0.00016,27.07465]
[1778828341160,30.37,80566.69,13.1,-0.656,0.00016,27.07113]
[1778828346192,30.37,80566.68,13.1,-0.656,0.00016,27.07123]
[1778828346195,30.37,80566.66,13.1,-0.656,0.00016,27.07116]
[1778828350035,30.37,80565.59,13.1,-0.65617,0.00016,27.06571]
[1778828350230,30.37,80566.49,13.1,-0.65602,0.00016,27.07044]
[1778828352244,30.37,80576.24,13.1,-0.65441,0.00017,27.12103]
[1778828357279,30.37,80578.84,13.1,-0.65399,0.00017,27.1344]
[1778828362314,30.37,80581.67,13.1,-0.65352,0.00017,27.14892]
[1778828367353,30.37,80582.01,13.1,-0.65347,0.00017,27.15055]
[1778828370654,30.37,80582.42,13.1,-0.6534,0.00017,27.1526]
[1778828370664,30.37,80582.42,13.1,-0.6534,0.00017,27.1526]
[1778828372388,30.37,80587.87,13.1,-0.65252,0.00017,27.17676]
[1778828377423,30.37,80587.98,13.1,-0.65251,0.00017,27.17705]
[1778828382622,30.36,80588.2,13.1,-0.65249,0.00017,27.17795]
[1778828387002,30.36,80588.22,13.1,-0.65249,0.00017,27.17775]
[1778828387652,30.36,80588.22,13.1,-0.65249,0.00017,27.17775]
[1778828388736,30.36,80584.61,13.1,-0.65309,0.00017,27.15923]
[1778828389617,30.36,80581.99,13.1,-0.65353,0.00017,27.14574]
[1778828389966,30.36,80579.85,13.1,-0.65388,0.00017,27.1347]
[1778828390876,30.36,80577.57,13.1,-0.65426,0.00017,27.12292]
[1778828391885,30.36,80577.26,13.1,-0.65431,0.00017,27.1213]
[1778828392339,30.36,80577.26,13.1,-0.65431,0.00017,27.1213]
[1778828395276,30.36,80574.46,13.1,-0.65477,0.00017,27.1068]
[1778828395328,30.36,80574.46,13.1,-0.65477,0.00017,27.1068]
[1778828395394,30.36,80574.46,13.1,-0.65477,0.00017,27.1068]
[1778828400584,30.36,80577.99,13.1,-0.65419,0.00017,27.12502]
[1778828401593,30.36,80582.72,13.1,-0.65341,0.00017,27.14934]
[1778828406437,30.36,80583.49,13.1,-0.65329,0.00017,27.15316]
[1778828406866,30.36,80583.49,13.1,-0.65329,0.00017,27.15316]
[1778828406820,30.36,80570.73,13.1,-0.6554,0.00016,27.0873]
[1778828407251,30.36,80570.73,13.1,-0.6554,0.00016,27.0873]
[1778828407751,30.36,80570.73,13.1,-0.6554,0.00016,27.0873]
[1778828407752,30.36,80570.73,13.1,-0.6554,0.00016,27.0873]
[1778828407775,30.36,80563.72,13.1,-0.65655,0.00016,27.05083]
[1778828409165,30.36,80565.23,13.1,-0.6563,0.00016,27.05874]
[1778828409650,30.36,80566.86,13.1,-0.65603,0.00016,27.06726]
[1778828411058,30.36,80568.95,13.1,-0.65569,0.00016,27.07815]
[1778828411339,30.36,80568.95,13.1,-0.65569,0.00016,27.07815]
[1778828411663,30.36,80581.44,13.1,-0.65362,0.00017,27.14271]
[1778828412670,30.36,80587.82,13.1,-0.65257,0.00017,27.17538]
[1778828417705,30.36,80588.92,13.1,-0.6524,0.00017,27.18072]
[1778828422741,30.36,80589.06,13.1,-0.65238,0.00017,27.18114]
[1778828427776,30.35,80590.84,13.1,-0.6521,0.00017,27.18991]
[1778828432811,30.35,80591.19,13.1,-0.65207,0.00017,27.18775]
[1778828436474,30.35,80590.34,13.1,-0.65222,0.00017,27.18322]
[1778828437850,30.35,80580.51,13.1,-0.65385,0.00017,27.13272]
[1778828438495,30.35,80580.51,13.1,-0.65385,0.00017,27.13272]
[1778828441878,30.35,80587.25,13.1,-0.65274,0.00017,27.16719]
[1778828442755,30.35,80587.25,13.1,-0.65274,0.00017,27.16719]
[1778828442885,30.35,80592.67,13.1,-0.65184,0.00017,27.1948]
[1778828443889,30.35,80592.67,13.1,-0.65184,0.00017,27.1948]
[1778828448927,30.34,80596.06,13.1,-0.6513,0.00017,27.21153]
[1778828451410,30.34,80596.46,13.1,-0.65124,0.00017,27.21348]
[1778828452130,30.34,80597.28,13.1,-0.65111,0.00017,27.21748]
[1778828458997,30.34,80594.12,13.1,-0.65165,0.00017,27.20096]
[1778828464033,30.34,80592.23,13.1,-0.65197,0.00017,27.19102]
[1778828469068,30.34,80591.5,13.1,-0.6521,0.00017,27.18702]
[1778828472524,30.33,80592.97,13.1,-0.65186,0.00017,27.19441]
[1778828473096,30.33,80599.5,13.1,-0.65078,0.00017,27.22747]
[1778828477618,30.33,80602.26,13.1,-0.65033,0.00017,27.2412]
[1778828477653,30.33,80602.26,13.1,-0.65033,0.00017,27.2412]
[1778828477717,30.33,80605.66,13.1,-0.64977,0.00017,27.25817]
[1778828479138,30.33,80614.9,13.1,-0.64823,0.00017,27.30472]
[1778828480300,30.33,80614.9,13.1,-0.64823,0.00017,27.30472]
[1778828480736,30.33,80614.96,13.1,-0.64822,0.00017,27.30509]
[1778828483427,30.33,80617.72,13.1,-0.64776,0.00017,27.31877]
[1778828483451,30.33,80616.87,13.1,-0.6479,0.00017,27.31459]
[1778828485180,30.33,80612.0,13.1,-0.64871,0.00017,27.29037]
[1778828490215,30.34,80613.7,13.1,-0.64842,0.00017,27.29919]
[1778828495250,30.34,80614.06,13.1,-0.64836,0.00017,27.29763]
[1778828500288,30.34,80616.02,13.1,-0.64803,0.00017,27.3076]
[1778828505324,30.34,80618.15,13.1,-0.64767,0.00017,27.31831]
[1778828509354,30.34,80612.4,13.1,-0.64863,0.00017,27.28966]
[1778828514389,30.34,80612.83,13.1,-0.64857,0.00017,27.29135]
[1778828519424,30.34,80615.54,13.1,-0.64812,0.00017,27.30501]
[1778828524811,30.34,80617.14,13.1,-0.64785,0.00017,27.31308]
[1778828530501,30.34,80620.43,13.1,-0.6473,0.00017,27.32953]
[1778828531729,30.34,80620.43,13.1,-0.6473,0.00017,27.32953]
[1778828531830,30.34,80620.88,13.1,-0.64722,0.00017,27.33177]
[1778828533587,30.34,80623.01,13.1,-0.64687,0.00017,27.34233]
[1778828533651,30.34,80624.0,13.1,-0.64671,0.00017,27.34723]
[1778828539569,30.34,80621.81,13.1,-0.64707,0.00017,27.33633]
[1778828544604,30.34,80617.72,13.1,-0.64775,0.00017,27.316]
[1778828547625,30.34,80622.18,13.1,-0.64701,0.00017,27.33818]
[1778828548577,30.34,80622.18,13.1,-0.64701,0.00017,27.33818]
[1778828548632,30.34,80621.95,13.1,-0.64705,0.00017,27.33703]
[1778828552820,30.34,80623.03,13.1,-0.64689,0.00017,27.33874]
[1778828552921,30.34,80622.98,13.1,-0.6469,0.00017,27.33848]
[1778828558702,30.34,80620.27,13.1,-0.64735,0.00017,27.32498]
[1778828562026,30.34,80622.3,13.1,-0.64701,0.00017,27.33504]
[1778828562730,30.34,80624.48,13.1,-0.64665,0.00017,27.34581]
[1778828567765,30.34,80626.09,13.1,-0.64639,0.00017,27.35364]
[1778828569817,30.34,80627.62,13.1,-0.64613,0.00017,27.36116]
[1778828576307,30.33,80633.09,13.1,-0.64523,0.00017,27.3878]
[1778828580464,30.33,80633.01,13.1,-0.64525,0.00017,27.38713]
[1778828580856,30.33,80628.18,13.1,-0.64606,0.00017,27.3633]
[1778828582870,30.33,80623.89,13.1,-0.64678,0.00017,27.34203]
[1778828587905,30.33,80623.77,13.1,-0.6468,0.00017,27.34135]
[1778828590926,30.33,80619.44,13.1,-0.64752,0.00017,27.31982]
[1778828592940,30.33,80614.24,13.1,-0.64839,0.00017,27.2939]
[1778828596968,30.32,80610.17,13.1,-0.64914,0.00017,27.27144]
[1778828602003,30.32,80608.05,13.1,-0.64948,0.00017,27.261]
[1778828606309,30.32,80608.42,13.1,-0.64943,0.00017,27.26268]
[1778828611066,30.31,80615.46,13.1,-0.6483,0.00017,27.29367]
[1778828616101,30.31,80614.31,13.1,-0.64852,0.00017,27.28716]
[1778828621136,30.3,80610.82,13.1,-0.64912,0.00017,27.26899]
[1778828626239,30.3,80609.39,13.1,-0.64936,0.00017,27.26185]
[1778828631275,30.3,80608.97,13.1,-0.64945,0.00017,27.25923]
[1778828636310,30.29,80608.44,13.1,-0.64955,0.00017,27.25606]
[1778828638225,30.29,80608.47,13.1,-0.64955,0.00017,27.25612]
[1778828638324,30.29,80606.36,13.1,-0.64991,0.00017,27.24539]
[1778828640902,30.29,80604.86,13.1,-0.65016,0.00017,27.23773]
[1778828644290,30.29,80600.47,13.1,-0.6509,0.00017,27.21522]
[1778828644367,30.29,80601.46,13.1,-0.65073,0.00017,27.22018]
[1778828645373,30.29,80609.8,13.1,-0.64935,0.00017,27.26224]
[1778828646380,30.29,80613.79,13.1,-0.64869,0.00017,27.28219]
[1778828647836,30.29,80613.79,13.1,-0.64869,0.00017,27.28219]
[1778828649402,30.29,80618.59,13.1,-0.64789,0.00017,27.30608]
[1778828654437,30.28,80617.27,13.1,-0.64813,0.00017,27.29908]
[1778828657458,30.28,80611.63,13.1,-0.64908,0.00017,27.27047]
[1778828661486,30.28,80615.88,13.1,-0.64839,0.00017,27.2914]
[1778828666521,30.28,80615.06,13.1,-0.64854,0.00017,27.2868]
[1778828669053,30.28,80615.01,13.1,-0.64855,0.00017,27.28646]
[1778828669072,30.27,80611.02,13.1,-0.64922,0.00017,27.26633]
[1778828670549,30.27,80606.38,13.1,-0.65,0.00017,27.2428]
[1778828675584,30.27,80605.86,13.1,-0.65011,0.00017,27.23627]
[1778828680619,30.27,80606.34,13.1,-0.65004,0.00017,27.23841]
[1778828685654,30.27,80606.07,13.1,-0.6501,0.00017,27.23676]
[1778828691116,30.27,80605.07,13.1,-0.65027,0.00017,27.23149]
[1778828691696,30.27,80606.32,13.1,-0.65007,0.00017,27.23771]
[1778828696731,30.26,80609.91,13.1,-0.64948,0.00017,27.25551]
[1778828701766,30.26,80610.77,13.1,-0.64935,0.00017,27.25946]
[1778828706801,30.26,80611.29,13.1,-0.64928,0.00017,27.26169]
[1778828711836,30.26,80610.14,13.1,-0.64948,0.00017,27.25548]
[1778828716871,30.25,80611.55,13.1,-0.64926,0.00017,27.26221]
[1778828721908,30.25,80612.85,13.1,-0.64906,0.00017,27.26835]
[1778828723941,30.25,80612.95,13.1,-0.64905,0.00017,27.26878]
[1778828723970,30.25,80616.1,13.1,-0.64852,0.00017,27.28452]
[1778828724929,30.25,80622.62,13.1,-0.64744,0.00017,27.31703]
[1778828729964,30.25,80625.98,13.1,-0.64687,0.00017,27.33395]
[1778828734999,30.25,80629.54,13.1,-0.64628,0.00017,27.34834]
[1778828740035,30.25,80628.69,13.1,-0.64641,0.00017,27.34438]
[1778828743057,30.25,80635.66,13.1,-0.64524,0.00017,27.37892]
[1778828748092,30.26,80631.47,13.1,-0.64594,0.00017,27.35834]
[1778828751108,30.26,80630.98,13.1,-0.64602,0.00017,27.35596]
[1778828751113,30.26,80630.5,13.1,-0.6461,0.00017,27.3536]
[1778828754251,30.26,80629.27,13.1,-0.6463,0.00017,27.34758]
[1778828755141,30.26,80629.23,13.1,-0.64631,0.00017,27.3474]
[1778828760176,30.26,80630.95,13.1,-0.64602,0.00017,27.35598]
[1778828760597,30.26,80630.95,13.1,-0.64602,0.00017,27.35598]
[1778828766218,30.24,80632.78,13.1,-0.64579,0.00017,27.36283]
[1778828768232,30.24,80636.83,13.1,-0.64513,0.00017,27.38241]
[1778828773267,30.22,80641.92,13.1,-0.64435,0.00017,27.40538]
[1778828778437,30.22,80644.26,13.1,-0.64396,0.00017,27.41675]
[1778828783338,30.22,80649.96,13.1,-0.64302,0.00017,27.44437]
[1778828785763,30.22,80650.07,13.1,-0.643,0.00017,27.44486]
[1778828785831,30.22,80650.07,13.1,-0.643,0.00017,27.44486]
[1778828786016,30.22,80650.07,13.1,-0.643,0.00017,27.44486]
[1778828786325,30.22,80649.76,13.1,-0.64305,0.00017,27.44326]
[1778828786521,30.22,80649.76,13.1,-0.64305,0.00017,27.44326]
[1778828786847,30.22,80649.76,13.1,-0.64305,0.00017,27.44326]
[1778828786901,30.22,80649.76,13.1,-0.64305,0.00017,27.44326]
[1778828787618,30.22,80653.49,13.1,-0.64243,0.00017,27.46133]
[1778828787670,30.22,80649.08,13.1,-0.64317,0.00017,27.43985]
[1778828788598,30.22,80649.08,13.1,-0.64317,0.00017,27.43985]
[1778828788724,30.22,80649.08,13.1,-0.64317,0.00017,27.43985]
[1778828788765,30.2,80640.05,13.1,-0.64477,0.00017,27.39335]
[1778828789380,30.2,80631.19,13.1,-0.64626,0.00017,27.3496]
[1778828790387,30.19,80624.63,13.1,-0.64743,0.00017,27.31493]
[1778828792401,30.17,80624.64,13.1,-0.64751,0.00017,27.30942]
[1778828797287,30.17,80624.53,13.1,-0.64755,0.00017,27.30834]
[1778828797312,30.17,80624.53,13.1,-0.64755,0.00017,27.30834]
[1778828797437,30.17,80626.83,13.1,-0.64717,0.00017,27.31969]
[1778828800457,30.15,80633.31,13.1,-0.64619,0.00017,27.34896]
[1778828805492,30.09,80632.49,13.1,-0.64659,0.00017,27.33772]
[1778828810527,30.05,80632.87,13.1,-0.64676,0.00017,27.33321]
[1778828815563,30.01,80632.09,13.1,-0.64706,0.00017,27.32455]
[1778828820599,29.99,80638.86,13.1,-0.64603,0.00017,27.35526]
[1778828825634,29.99,80639.05,13.1,-0.64602,0.00017,27.3556]
[1778828830672,29.98,80642.1,13.1,-0.64553,0.00017,27.37017]
[1778828832686,29.98,80637.11,13.1,-0.64638,0.00017,27.34506]
[1778828837722,29.96,80640.92,13.1,-0.64582,0.00017,27.36174]
[1778828840742,29.96,80636.75,13.1,-0.64653,0.00017,27.34079]
[1778828845777,29.96,80638.26,13.1,-0.64629,0.00017,27.34786]
[1778828850812,29.96,80635.85,13.1,-0.64672,0.00017,27.33534]
[1778828855847,29.95,80633.6,13.1,-0.64713,0.00017,27.32002]
[1778828860882,29.95,80633.11,13.1,-0.64722,0.00017,27.31716]
[1778828865917,29.95,80636.22,13.1,-0.64671,0.00017,27.33236]
[1778828870954,29.94,80636.84,13.1,-0.64663,0.00017,27.33501]
[1778828876309,29.94,80636.44,13.1,-0.6467,0.00017,27.33274]
[1778828880806,29.94,80637.49,13.1,-0.64655,0.00017,27.33748]
[1778828880915,29.94,80637.49,13.1,-0.64655,0.00017,27.33748]
[1778828881027,29.94,80635.82,13.1,-0.64683,0.00017,27.32902]
[1778828882671,29.94,80632.45,13.1,-0.6474,0.00017,27.31201]
[1778828882723,29.94,80632.45,13.1,-0.6474,0.00017,27.31201]
[1778828883041,29.94,80622.68,13.1,-0.64905,0.00017,27.26255]
[1778828885055,29.94,80618.67,13.1,-0.64973,0.00017,27.24208]
[1778828890090,29.93,80618.11,13.1,-0.64983,0.00017,27.23908]
[1778828895125,29.93,80617.5,13.1,-0.64994,0.00017,27.2358]
[1778828900160,29.93,80617.35,13.1,-0.64997,0.00017,27.23486]
[1778828905195,29.93,80615.6,13.1,-0.65027,0.00017,27.22572]
[1778828910230,29.93,80617.15,13.1,-0.65002,0.00017,27.23344]
[1778828912781,29.93,80616.79,13.1,-0.6501,0.00017,27.22789]
[1778828912859,29.93,80616.79,13.1,-0.6501,0.00017,27.22789]
[1778828912926,29.93,80616.79,13.1,-0.6501,0.00017,27.22789]
[1778828913050,29.93,80616.79,13.1,-0.6501,0.00017,27.22789]
[1778828913178,29.93,80616.79,13.1,-0.6501,0.00017,27.22789]
[1778828913284,29.93,80604.64,13.1,-0.65214,0.00017,27.16542]
[1778828913913,29.93,80604.64,13.1,-0.65214,0.00017,27.16542]
[1778828914259,29.93,80595.06,13.1,-0.65375,0.00017,27.11571]
[1778828916273,29.93,80592.06,13.1,-0.65426,0.00017,27.09991]
[1778828916855,29.93,80592.06,13.1,-0.65426,0.00017,27.09991]
[1778828922315,29.92,80589.45,13.1,-0.65473,0.00017,27.08525]
[1778828927350,29.92,80588.33,13.1,-0.65494,0.00017,27.07864]
[1778828929364,29.91,80579.68,13.1,-0.6564,0.00017,27.03281]
[1778828930347,29.91,80579.68,13.1,-0.6564,0.00017,27.03281]
[1778828930373,29.91,80573.44,13.1,-0.65745,0.00017,26.99963]
[1778828930430,29.91,80573.44,13.1,-0.65745,0.00017,26.99963]
[1778828930448,29.91,80573.44,13.1,-0.65745,0.00017,26.99963]
[1778828931379,29.91,80567.58,13.1,-0.65843,0.00017,26.96832]
[1778828932385,29.91,80561.66,13.1,-0.65942,0.00017,26.93655]
[1778828934399,29.91,80557.32,13.1,-0.66015,0.00017,26.91313]
[1778828934650,29.91,80557.32,13.1,-0.66015,0.00017,26.91313]
[1778828935063,29.91,80557.32,13.1,-0.66015,0.00017,26.91313]
[1778828937420,29.91,80552.92,13.1,-0.66088,0.00017,26.88932]
[1778828940971,29.91,80552.92,13.1,-0.66088,0.00017,26.88929]
[1778828941448,29.91,80562.01,13.1,-0.65937,0.00017,26.93827]
[1778828946487,29.91,80562.24,13.1,-0.65934,0.00017,26.9392]
[1778828951522,29.91,80561.79,13.1,-0.65942,0.00017,26.93653]
[1778828956557,29.91,80560.98,13.1,-0.65957,0.00017,26.93191]
[1778828960585,29.91,80565.37,13.1,-0.65884,0.00017,26.95524]
[1778828965620,29.9,80565.82,13.1,-0.65878,0.00017,26.9573]
[1778828968995,29.9,80565.72,13.1,-0.6588,0.00017,26.95662]
[1778828969050,29.9,80565.48,13.1,-0.65884,0.00017,26.95518]
[1778828969648,29.9,80571.85,13.1,-0.65778,0.00017,26.98921]
[1778828970655,29.9,80578.95,13.1,-0.65659,0.00017,27.02685]
[1778828972669,29.9,80580.97,13.1,-0.65628,0.00017,27.03369]
[1778828974080,29.9,80580.97,13.1,-0.65628,0.00017,27.03369]
[1778828977709,29.89,80587.62,13.1,-0.65519,0.00017,27.06797]
[1778828982744,29.89,80588.53,13.1,-0.65506,0.00017,27.07207]
[1778828988062,29.89,80591.24,13.1,-0.65462,0.00017,27.08606]
[1778828988476,29.89,80591.53,13.1,-0.65457,0.00017,27.08753]
[1778828988487,29.89,80591.53,13.1,-0.65457,0.00017,27.08753]
[1778828988550,29.89,80591.53,13.1,-0.65457,0.00017,27.08753]
[1778828988868,29.89,80591.53,13.1,-0.65457,0.00017,27.08753]
[1778828988938,29.89,80597.37,13.1,-0.65359,0.00017,27.118]
[1778828989523,29.89,80597.37,13.1,-0.65359,0.00017,27.118]
[1778828989575,29.89,80597.37,13.1,-0.65359,0.00017,27.118]
[1778828989801,29.89,80597.37,13.1,-0.65359,0.00017,27.118]
[1778828989884,29.89,80601.6,13.1,-0.65288,0.00017,27.14008]
[1778828991063,29.89,80601.6,13.1,-0.65288,0.00017,27.14008]
[1778828994946,29.89,80607.53,13.1,-0.65188,0.00017,27.17095]
[1778828996845,29.89,80612.35,13.1,-0.65106,0.00017,27.19586]
[1778829000338,29.89,80612.69,13.1,-0.651,0.00017,27.19761]
[1778829000439,29.89,80612.66,13.1,-0.65101,0.00017,27.19746]
[1778829001350,29.89,80612.66,13.1,-0.65101,0.00017,27.19746]
[1778829001355,29.89,80618.97,13.1,-0.64995,0.00017,27.2298]
[1778829004563,29.89,80615.71,13.1,-0.6505,0.00017,27.21303]
[1778829004902,29.89,80621.39,13.1,-0.64954,0.00017,27.24206]
[1778829005909,29.89,80627.85,13.1,-0.64845,0.00017,27.27487]
[1778829007923,29.89,80633.07,13.1,-0.64758,0.00017,27.30114]
[1778829009502,29.89,80636.84,13.1,-0.64694,0.00017,27.32004]
[1778829009942,29.88,80641.93,13.1,-0.64611,0.00017,27.34467]
[1778829014977,29.86,80645.85,13.1,-0.64558,0.00017,27.36074]
[1778829020013,29.82,80647.61,13.1,-0.64546,0.00017,27.36458]
[1778829021629,29.82,80649.67,13.1,-0.64511,0.00017,27.37477]
[1778829022749,29.82,80649.58,13.1,-0.64513,0.00017,27.37422]
[1778829023192,29.82,80649.58,13.1,-0.64513,0.00017,27.37422]
[1778829023502,29.82,80653.28,13.1,-0.64451,0.00017,27.39253]
[1778829023940,29.82,80653.28,13.1,-0.64451,0.00017,27.39253]
[1778829024040,29.82,80656.55,13.1,-0.64396,0.00017,27.40865]
[1778829028068,29.81,80662.26,13.1,-0.643,0.00017,27.43636]
[1778829029775,29.81,80662.46,13.1,-0.64297,0.00017,27.43722]
[1778829029875,29.81,80662.46,13.1,-0.64297,0.00017,27.43722]
[1778829029876,29.81,80662.46,13.1,-0.64298,0.00017,27.43709]
[1778829032409,29.81,80665.3,13.1,-0.64252,0.00017,27.44733]
[1778829032456,29.81,80666.25,13.1,-0.64236,0.00017,27.45186]
[1778829032675,29.81,80666.25,13.1,-0.64236,0.00017,27.45186]
[1778829033103,29.81,80667.02,13.1,-0.64223,0.00017,27.45569]
[1778829033634,29.81,80667.02,13.1,-0.64223,0.00017,27.45569]
[1778829034261,29.81,80666.74,13.1,-0.64227,0.00017,27.45437]
[1778829036204,29.8,80666.93,13.1,-0.64229,0.00017,27.45393]
[1778829036318,29.8,80666.93,13.1,-0.64229,0.00017,27.45393]
[1778829036410,29.79,80667.02,13.1,-0.64233,0.00017,27.45303]
[1778829038138,29.79,80671.39,13.1,-0.64158,0.00017,27.47455]
[1778829043325,29.79,80674.61,13.1,-0.64102,0.00017,27.49049]
[1778829047582,29.79,80672.16,13.1,-0.64143,0.00017,27.47882]
[1778829052237,29.8,80677.59,13.1,-0.64049,0.00017,27.50552]
[1778829056265,29.8,80682.65,13.1,-0.63961,0.00017,27.53037]
[1778829057272,29.8,80684.07,13.1,-0.63937,0.00017,27.53732]
[1778829061441,29.8,80682.59,13.1,-0.63961,0.00017,27.53047]
[1778829067349,29.8,80679.76,13.1,-0.64007,0.00017,27.51725]
[1778829068914,29.81,80680.01,13.1,-0.64003,0.00017,27.51852]
[1778829074041,29.81,80682.44,13.1,-0.63961,0.00017,27.53053]
[1778829078074,29.81,80685.33,13.1,-0.6391,0.00017,27.54478]
[1778829078426,29.81,80686.68,13.1,-0.63887,0.00017,27.55136]
[1778829081264,29.81,80688.62,13.1,-0.63853,0.00017,27.56069]
[1778829082365,29.81,80690.87,13.1,-0.63815,0.00017,27.57148]
[1778829082455,29.81,80693.66,13.1,-0.63767,0.00017,27.58481]
[1778829082890,29.81,80693.66,13.1,-0.63767,0.00017,27.58481]
[1778829083462,29.81,80694.02,13.1,-0.63762,0.00017,27.58638]
[1778829083654,29.81,80694.02,13.1,-0.63762,0.00017,27.58638]
[1778829083687,29.81,80694.02,13.1,-0.63762,0.00017,27.58638]
[1778829084469,29.81,80702.18,13.1,-0.63622,0.00017,27.62513]
[1778829084796,29.81,80702.18,13.1,-0.63622,0.00017,27.62513]
[1778829085476,29.81,80706.86,13.1,-0.63544,0.00017,27.64679]
[1778829090511,29.8,80710.0,13.1,-0.63491,0.00017,27.66126]
[1778829095546,29.8,80710.38,13.1,-0.6349,0.00017,27.65856]
[1778829097895,29.79,80711.79,13.1,-0.63466,0.00017,27.66504]
[1778829097981,29.79,80711.79,13.1,-0.63466,0.00017,27.66504]
[1778829098567,29.79,80720.7,13.1,-0.63313,0.00017,27.70654]
[1778829103602,29.78,80720.89,13.1,-0.63316,0.00017,27.70586]
[1778829106943,29.78,80719.19,13.1,-0.63346,0.00017,27.69784]
[1778829108110,29.78,80719.74,13.1,-0.63337,0.00017,27.70026]
[1778829113672,29.77,80719.53,13.1,-0.63342,0.00017,27.69885]
[1778829118707,29.77,80724.41,13.1,-0.6326,0.00017,27.72115]
[1778829124293,29.77,80722.07,13.1,-0.63301,0.00017,27.71006]
[1778829127771,29.77,80716.07,13.1,-0.63406,0.00017,27.68179]
[1778829132806,29.76,80717.63,13.1,-0.6338,0.00017,27.68882]
[1778829135868,29.76,80717.74,13.1,-0.63378,0.00017,27.68923]
[1778829137021,29.76,80717.6,13.1,-0.63381,0.00017,27.68848]
[1778829137249,29.76,80717.6,13.1,-0.63381,0.00017,27.68848]
[1778829138138,29.76,80718.34,13.1,-0.63369,0.00017,27.69188]
[1778829138155,29.76,80718.34,13.1,-0.63369,0.00017,27.69188]
[1778829138611,29.76,80718.34,13.1,-0.63369,0.00017,27.69188]
[1778829138238,29.76,80710.23,13.1,-0.63508,0.00017,27.65384]
[1778829139135,29.76,80710.23,13.1,-0.63508,0.00017,27.65384]
[1778829139593,29.76,80710.23,13.1,-0.63508,0.00017,27.65384]
[1778829140862,29.76,80714.46,13.1,-0.63436,0.00017,27.67363]
[1778829145897,29.76,80714.82,13.1,-0.6343,0.00017,27.67506]
[1778829147341,29.76,80714.82,13.1,-0.6343,0.00017,27.67506]
[1778829147692,29.76,80714.99,13.1,-0.63428,0.00017,27.67581]
[1778829148914,29.76,80714.21,13.1,-0.63441,0.00017,27.67211]
[1778829150887,29.76,80713.63,13.1,-0.63452,0.00017,27.66931]
[1778829152032,29.76,80715.53,13.1,-0.63419,0.00017,27.67816]
[1778829153953,29.76,80710.45,13.1,-0.63509,0.00017,27.65062]
[1778829158988,29.75,80713.36,13.1,-0.63459,0.00017,27.66411]
[1778829160290,29.75,80713.36,13.1,-0.63459,0.00017,27.66411]
[1778829162336,29.75,80713.13,13.1,-0.63464,0.00017,27.66294]
[1778829167114,29.75,80715.27,13.1,-0.63428,0.00017,27.67274]
[1778829167162,29.75,80715.27,13.1,-0.63428,0.00017,27.67274]
[1778829168226,29.75,80715.4,13.1,-0.63426,0.00017,27.6733]
[1778829168528,29.75,80715.4,13.1,-0.63426,0.00017,27.6733]
[1778829169806,29.75,80717.76,13.1,-0.63386,0.00017,27.68423]
[1778829173308,29.75,80719.02,13.1,-0.63365,0.00017,27.68994]
[1778829174094,29.75,80714.49,13.1,-0.63443,0.00017,27.66865]
[1778829178326,29.75,80711.81,13.1,-0.63489,0.00017,27.65596]
[1778829179147,29.75,80711.81,13.1,-0.63489,0.00017,27.65593]
[1778829185173,29.74,80713.64,13.1,-0.63459,0.00017,27.66425]
[1778829186535,29.74,80713.64,13.1,-0.63459,0.00017,27.66425]
[1778829187127,29.74,80713.64,13.1,-0.63459,0.00017,27.66421]
[1778829187362,29.74,80713.64,13.1,-0.63459,0.00017,27.66421]
[1778829187508,29.74,80713.64,13.1,-0.63459,0.00017,27.66421]
[1778829189117,29.74,80715.15,13.1,-0.63434,0.00017,27.67122]
[1778829194236,29.74,80717.64,13.1,-0.63392,0.00017,27.68257]
[1778829198588,29.74,80717.07,13.1,-0.63402,0.00017,27.67976]
[1778829202292,29.74,80723.94,13.1,-0.63285,0.00017,27.71152]
[1778829203771,29.74,80726.88,13.1,-0.63235,0.00017,27.72508]
[1778829209341,29.74,80733.03,13.1,-0.63127,0.00017,27.7538]
[1778829215383,29.74,80734.75,13.1,-0.63097,0.00017,27.7586]
[1778829220418,29.75,80736.27,13.1,-0.6307,0.00017,27.7659]
[1778829222551,29.75,80737.5,13.1,-0.63048,0.00017,27.77159]
[1778829228477,29.75,80738.61,13.1,-0.63028,0.00017,27.77707]
[1778829232197,29.75,80740.09,13.1,-0.63001,0.00017,27.78399]
[1778829233724,29.76,80737.56,13.1,-0.63043,0.00017,27.77302]
[1778829235645,29.76,80736.21,13.1,-0.63066,0.00017,27.76691]
[1778829237696,29.76,80736.39,13.1,-0.63062,0.00017,27.76785]
[1778829240560,29.76,80743.06,13.1,-0.62946,0.00017,27.79847]
[1778829242301,29.76,80746.7,13.1,-0.62883,0.00017,27.81499]
[1778829242574,29.76,80750.57,13.1,-0.62816,0.00017,27.83247]
[1778829243580,29.76,80750.57,13.1,-0.62816,0.00017,27.83247]
[1778829243653,29.76,80750.57,13.1,-0.62816,0.00017,27.83247]
[1778829243658,29.76,80751.2,13.1,-0.62805,0.00017,27.83546]
[1778829249162,29.77,80752.09,13.1,-0.62788,0.00017,27.83977]
[1778829249624,29.77,80756.08,13.1,-0.62719,0.00017,27.85766]
[1778829254658,29.77,80759.87,13.1,-0.62654,0.00017,27.87451]
[1778829258259,29.77,80761.04,13.1,-0.62634,0.00017,27.87952]
[1778829258345,29.77,80761.04,13.1,-0.62634,0.00017,27.87952]
[1778829258686,29.76,80768.95,13.1,-0.62498,0.00017,27.9145]
[1778829261707,29.75,80771.38,13.1,-0.62461,0.00017,27.92384]
[1778829264597,29.75,80771.47,13.1,-0.62462,0.00017,27.92375]
[1778829266742,29.74,80765.72,13.1,-0.62564,0.00017,27.89787]
[1778829270254,29.74,80765.43,13.1,-0.62569,0.00017,27.89653]
[1778829270681,29.74,80765.43,13.1,-0.62569,0.00017,27.89653]
[1778829270770,29.74,80760.17,13.1,-0.6266,0.00017,27.87312]
[1778829271777,29.74,80754.3,13.1,-0.62764,0.00017,27.84322]
[1778829276812,29.74,80753.8,13.1,-0.62771,0.00017,27.84131]
[1778829281847,29.74,80755.45,13.1,-0.62742,0.00017,27.84881]
[1778829284869,29.74,80760.69,13.1,-0.62651,0.00017,27.87221]
[1778829289905,29.74,80763.86,13.1,-0.62599,0.00017,27.88571]
[1778829294950,29.73,80763.68,13.1,-0.62604,0.00017,27.88438]
[1778829299982,29.73,80764.82,13.1,-0.62585,0.00017,27.88937]
[1778829305019,29.73,80763.8,13.1,-0.62604,0.00017,27.88459]
[1778829311061,29.73,80766.41,13.1,-0.62559,0.00017,27.89606]
[1778829315553,29.73,80766.64,13.1,-0.62555,0.00017,27.89703]
[1778829320124,29.73,80779.15,13.1,-0.6234,0.00017,27.95161]
[1778829325159,29.72,80781.48,13.1,-0.62301,0.00017,27.96147]
[1778829328429,29.72,80784.45,13.1,-0.6225,0.00017,27.97423]
[1778829329566,29.72,80785.18,13.1,-0.62237,0.00017,27.97733]
[1778829331201,29.72,80791.49,13.1,-0.6213,0.00017,28.00078]
[1778829333294,29.72,80793.83,13.1,-0.6209,0.00017,28.01074]
[1778829334402,29.72,80796.87,13.1,-0.62037,0.00017,28.02366]
[1778829336417,29.71,80794.17,13.1,-0.62085,0.00017,28.01189]
[1778829336767,29.71,80794.17,13.1,-0.62085,0.00017,28.01189]
[1778829338034,29.71,80793.1,13.1,-0.62105,0.00017,28.0071]
[1778829338111,29.71,80793.1,13.1,-0.62105,0.00017,28.0071]
[1778829338764,29.71,80793.1,13.1,-0.62105,0.00017,28.0071]
[1778829338795,29.71,80793.1,13.1,-0.62105,0.00017,28.0071]
[1778829342224,29.71,80792.46,13.1,-0.62118,0.00017,28.00396]
[1778829342638,29.71,80792.46,13.1,-0.62118,0.00017,28.00396]
[1778829345501,29.7,80792.57,13.1,-0.62117,0.00017,28.00413]
[1778829346437,29.7,80794.09,13.1,-0.62091,0.00017,28.01056]
[1778829347324,29.7,80793.68,13.1,-0.62099,0.00017,28.0087]
[1778829347429,29.7,80793.68,13.1,-0.62099,0.00017,28.0087]
[1778829348321,29.69,80786.34,13.1,-0.62231,0.00017,27.97595]
[1778829348887,29.69,80786.34,13.1,-0.62231,0.00017,27.97595]
[1778829353564,29.66,80784.9,13.1,-0.62269,0.00017,27.96666]
[1778829354820,29.66,80786.04,13.1,-0.6225,0.00017,27.97154]
[1778829354888,29.66,80785.69,13.1,-0.62256,0.00017,27.96994]
[1778829355770,29.66,80785.69,13.1,-0.62256,0.00017,27.96994]
[1778829359362,29.66,80785.07,13.1,-0.62268,0.00017,27.96693]
[1778829359711,29.66,80785.07,13.1,-0.62268,0.00017,27.96693]
[1778829361362,29.65,80784.03,13.1,-0.62287,0.00017,27.96224]
[1778829362877,29.65,80782.81,13.1,-0.62309,0.00017,27.95677]
[1778829363737,29.65,80782.81,13.1,-0.62309,0.00017,27.95677]
[1778829363782,29.65,80778.41,13.1,-0.62386,0.00017,27.93745]
[1778829364790,29.65,80778.41,13.1,-0.62386,0.00017,27.93745]
[1778829364968,29.65,80774.95,13.1,-0.62449,0.00017,27.92161]
[1778829365441,29.65,80783.63,13.1,-0.62298,0.00017,27.95961]
[1778829366448,29.65,80798.64,13.1,-0.62037,0.00017,28.0244]
[1778829367833,29.65,80798.64,13.1,-0.62037,0.00017,28.0244]
[1778829367547,29.64,80798.56,13.1,-0.62039,0.00017,28.02394]
[1778829368463,29.64,80799.19,13.1,-0.62028,0.00017,28.02653]
[1778829371047,29.64,80799.89,13.1,-0.62017,0.00017,28.02931]
[1778829371638,29.64,80799.89,13.1,-0.62017,0.00017,28.02931]
[1778829371644,29.64,80797.85,13.1,-0.62053,0.00017,28.02047]
[1778829372174,29.64,80797.85,13.1,-0.62053,0.00017,28.02047]
[1778829372484,29.64,80797.85,13.1,-0.62053,0.00017,28.02047]
[1778829377526,29.63,80797.59,13.1,-0.6206,0.00017,28.01876]
[1778829377995,29.63,80797.59,13.1,-0.6206,0.00017,28.01876]
[1778829378188,29.63,80797.59,13.1,-0.6206,0.00017,28.01876]
[1778829378634,29.63,80797.59,13.1,-0.6206,0.00017,28.01876]
[1778829380554,29.63,80789.34,13.1,-0.62205,0.00017,27.98299]
[1778829382719,29.63,80783.21,13.1,-0.62312,0.00017,27.95617]
[1778829383136,29.63,80781.24,13.1,-0.62347,0.00017,27.94749]
[1778829384485,29.63,80781.32,13.1,-0.62346,0.00017,27.94777]
[1778829386777,29.63,80780.71,13.1,-0.62357,0.00017,27.94497]
[1778829389382,29.63,80783.79,13.1,-0.62304,0.00017,27.95824]
[1778829393060,29.62,80779.62,13.1,-0.62379,0.00017,27.93618]
[1778829395652,29.62,80772.26,13.1,-0.62508,0.00017,27.90358]
[1778829397576,29.62,80772.78,13.1,-0.62499,0.00017,27.90584]
[1778829399681,29.62,80779.46,13.1,-0.62384,0.00017,27.93514]
[1778829403326,29.62,80778.78,13.1,-0.62396,0.00017,27.93199]
[1778829403708,29.62,80778.88,13.1,-0.62395,0.00017,27.93237]
[1778829405779,29.62,80778.59,13.1,-0.624,0.00017,27.93105]
[1778829405826,29.62,80777.73,13.1,-0.62415,0.00017,27.92721]
[1778829407736,29.62,80772.33,13.1,-0.6251,0.00017,27.90328]
[1778829409382,29.61,80772.34,13.1,-0.6251,0.00017,27.90328]
[1778829409750,29.61,80772.83,13.1,-0.62501,0.00017,27.90541]
[1778829412771,29.61,80768.26,13.1,-0.62581,0.00017,27.88501]
[1778829417806,29.61,80765.78,13.1,-0.62625,0.00017,27.87386]
[1778829422841,29.61,80764.14,13.1,-0.62654,0.00017,27.86649]
[1778829428883,29.61,80761.77,13.1,-0.62695,0.00017,27.85586]
[1778829429890,29.61,80756.74,13.1,-0.62782,0.00017,27.83325]
[1778829432911,29.61,80750.31,13.1,-0.62893,0.00017,27.80423]
[1778829433176,29.61,80750.31,13.1,-0.62893,0.00017,27.80423]
[1778829433695,29.61,80750.31,13.1,-0.62893,0.00017,27.80423]
[1778829435714,29.61,80751.17,13.1,-0.62878,0.00017,27.80817]
[1778829435762,29.61,80749.39,13.1,-0.62909,0.00017,27.80017]
[1778829436125,29.61,80749.39,13.1,-0.62909,0.00017,27.80017]
[1778829436195,29.61,80749.22,13.1,-0.62912,0.00017,27.79944]
[1778829437450,29.61,80749.22,13.1,-0.62912,0.00017,27.79944]
[1778829437619,29.61,80747.8,13.1,-0.62937,0.00017,27.79286]
[1778829442603,29.62,80744.23,13.1,-0.62997,0.00017,27.77692]
[1778829442699,29.62,80743.62,13.1,-0.63007,0.00017,27.77434]
[1778829443147,29.62,80743.62,13.1,-0.63007,0.00017,27.77434]
[1778829443236,29.62,80743.32,13.1,-0.63012,0.00017,27.77286]
[1778829450033,29.62,80739.76,13.1,-0.63072,0.00017,27.75715]
[1778829451381,29.62,80739.76,13.1,-0.63072,0.00017,27.75715]
[1778829455226,29.63,80735.9,13.1,-0.63138,0.00017,27.73621]
[1778829458089,29.63,80730.22,13.1,-0.63236,0.00017,27.71015]
[1778829463124,29.63,80729.01,13.1,-0.63256,0.00017,27.70478]
[1778829464381,29.63,80729.01,13.1,-0.63256,0.00017,27.70478]
[1778829466149,29.63,80735.97,13.1,-0.63135,0.00017,27.73717]
[1778829469138,29.63,80734.58,13.1,-0.63158,0.00017,27.73092]
[1778829475208,29.64,80727.25,13.1,-0.63282,0.00017,27.69747]
[1778829479237,29.64,80722.11,13.1,-0.6337,0.00017,27.67369]
[1778829482255,29.64,80722.44,13.1,-0.63364,0.00017,27.67534]
[1778829484064,29.64,80719.26,13.1,-0.63419,0.00017,27.66051]
[1778829484611,29.64,80719.26,13.1,-0.63419,0.00017,27.66051]
[1778829485279,29.64,80714.81,13.1,-0.63495,0.00017,27.6396]
[1778829486652,29.64,80714.81,13.1,-0.63495,0.00017,27.6396]
[1778829490314,29.64,80703.78,13.1,-0.63686,0.00017,27.58721]
[1778829495260,29.64,80701.25,13.1,-0.6373,0.00017,27.57503]
[1778829496356,29.64,80710.26,13.1,-0.63575,0.00017,27.61791]
[1778829501391,29.64,80711.9,13.1,-0.63547,0.00017,27.62556]
[1778829504412,29.64,80716.56,13.1,-0.63467,0.00017,27.64748]
[1778829509448,29.64,80717.95,13.1,-0.63442,0.00017,27.65409]
[1778829511462,29.64,80723.46,13.1,-0.63349,0.00017,27.67639]
[1778829516496,29.64,80724.77,13.1,-0.63325,0.00017,27.68274]
[1778829518510,29.64,80718.79,13.1,-0.63428,0.00017,27.65484]
[1778829520525,29.64,80714.01,13.1,-0.6351,0.00017,27.63235]
[1778829524552,29.64,80723.21,13.1,-0.63352,0.00017,27.67559]
[1778829528580,29.64,80722.78,13.1,-0.63358,0.00017,27.67375]
[1778829534622,29.65,80722.02,13.1,-0.6337,0.00017,27.67047]
[1778829539657,29.65,80718.7,13.1,-0.63427,0.00017,27.65512]
[1778829544694,29.65,80713.32,13.1,-0.63519,0.00017,27.62991]
[1778829549729,29.65,80714.36,13.1,-0.63501,0.00017,27.63483]
[1778829554764,29.65,80714.55,13.1,-0.63498,0.00017,27.63576]
[1778829559799,29.65,80715.19,13.1,-0.63487,0.00017,27.63882]
[1778829564834,29.65,80714.58,13.1,-0.63497,0.00017,27.63602]
[1778829569869,29.65,80715.05,13.1,-0.63488,0.00017,27.63829]
[1778829574904,29.65,80714.65,13.1,-0.63497,0.00017,27.6329]
[1778829580946,29.65,80713.67,13.1,-0.63513,0.00017,27.62832]
[1778829585981,29.65,80716.47,13.1,-0.63465,0.00017,27.64157]
[1778829591018,29.65,80717.73,13.1,-0.63442,0.00017,27.64767]
[1778829595863,29.66,80719.62,13.1,-0.63409,0.00017,27.65666]
[1778829602109,29.66,80725.31,13.1,-0.6331,0.00017,27.68366]
[1778829608145,29.66,80727.81,13.1,-0.63265,0.00017,27.69568]
[1778829614187,29.66,80726.32,13.1,-0.63289,0.00017,27.68908]
[1778829619222,29.67,80727.78,13.1,-0.63263,0.00017,27.69614]
[1778829620534,29.67,80727.78,13.1,-0.63263,0.00017,27.69614]
[1778829622613,29.67,80734.87,13.1,-0.6314,0.00017,27.72916]
[1778829624615,29.67,80739.26,13.1,-0.63063,0.00017,27.74952]
[1778829626271,29.67,80745.66,13.1,-0.62952,0.00017,27.77887]
[1778829629678,29.67,80747.16,13.1,-0.62926,0.00017,27.78575]
[1778829633320,29.67,80742.54,13.1,-0.63007,0.00017,27.76126]
[1778829638877,29.68,80739.0,13.1,-0.63066,0.00017,27.74548]
[1778829638959,29.68,80739.0,13.1,-0.63066,0.00017,27.74548]
[1778829639547,29.68,80738.92,13.1,-0.63067,0.00017,27.74529]
[1778829639712,29.68,80738.92,13.1,-0.63067,0.00017,27.74529]
[1778829640687,29.68,80737.04,13.1,-0.63099,0.00017,27.73674]
[1778829640891,29.68,80737.04,13.1,-0.63099,0.00017,27.73674]
[1778829640977,29.68,80743.61,13.1,-0.62985,0.00017,27.76689]
[1778829642130,29.68,80749.54,13.1,-0.62882,0.00017,27.79395]
[1778829647418,29.69,80748.14,13.1,-0.62904,0.00017,27.78824]
[1778829652453,29.69,80748.19,13.1,-0.629,0.00017,27.78908]
[1778829655486,29.69,80753.48,13.1,-0.62807,0.00017,27.81328]
[1778829661155,29.7,80753.78,13.1,-0.62802,0.00017,27.81468]
[1778829661220,29.7,80753.85,13.1,-0.62801,0.00017,27.815]
[1778829661530,29.7,80758.36,13.1,-0.62723,0.00017,27.83528]
[1778829663263,29.7,80761.0,13.1,-0.62677,0.00017,27.84709]
[1778829669075,29.69,80765.19,13.1,-0.62605,0.00017,27.86568]
[1778829674621,29.69,80765.6,13.1,-0.62598,0.00017,27.86739]
[1778829679656,29.69,80767.69,13.1,-0.62562,0.00017,27.87658]
[1778829681670,29.69,80781.24,13.1,-0.62327,0.00017,27.93613]
[1778829683116,29.69,80781.24,13.1,-0.62327,0.00017,27.93613]
[1778829683166,29.69,80784.75,13.1,-0.62266,0.00017,27.95136]
[1778829683195,29.69,80784.75,13.1,-0.62266,0.00017,27.95136]
[1778829688603,29.69,80789.52,13.1,-0.62185,0.00017,27.97165]
[1778829688719,29.69,80796.62,13.1,-0.62061,0.00017,28.00211]
[1778829690733,29.69,80801.19,13.1,-0.61983,0.00017,28.02143]
[1778829692781,29.68,80802.35,13.1,-0.61964,0.00017,28.02272]
[1778829693106,29.68,80802.35,13.1,-0.61964,0.00017,28.02272]
[1778829693346,29.68,80803.96,13.1,-0.61937,0.00017,28.02946]
[1778829693377,29.68,80803.96,13.1,-0.61937,0.00017,28.02946]
[1778829693754,29.68,80815.34,13.1,-0.61738,0.00017,28.0775]
[1778829694442,29.68,80815.34,13.1,-0.61738,0.00017,28.0775]
[1778829696307,29.68,80817.61,13.1,-0.61698,0.00017,28.08698]
[1778829696500,29.68,80817.61,13.1,-0.61698,0.00017,28.08698]
[1778829696834,29.68,80817.61,13.1,-0.61698,0.00017,28.08698]
[1778829696935,29.68,80816.86,13.1,-0.61711,0.00017,28.08384]
[1778829698015,29.68,80816.86,13.1,-0.61711,0.00017,28.08384]
[1778829698116,29.68,80816.43,13.1,-0.61718,0.00017,28.08217]
[1778829698630,29.68,80816.43,13.1,-0.61718,0.00017,28.08217]
[1778829698740,29.68,80816.43,13.1,-0.61718,0.00017,28.08217]
[1778829698978,29.68,80815.73,13.1,-0.6173,0.00017,28.07924]
[1778829700803,29.69,80810.42,13.1,-0.61822,0.00017,28.05719]
[1778829705838,29.68,80807.38,13.1,-0.61877,0.00017,28.04396]
[1778829710873,29.68,80808.18,13.1,-0.61866,0.00017,28.04674]
[1778829712782,29.68,80806.87,13.1,-0.61889,0.00017,28.04108]
[1778829712887,29.67,80801.98,13.1,-0.61975,0.00017,28.0202]
[1778829717922,29.67,80798.52,13.1,-0.62038,0.00017,28.00492]
[1778829719936,29.67,80807.02,13.1,-0.6189,0.00017,28.04091]
[1778829720789,29.67,80807.02,13.1,-0.6189,0.00017,28.04091]
[1778829720943,29.67,80812.9,13.1,-0.61788,0.00017,28.0656]
[1778829722488,29.67,80812.57,13.1,-0.61793,0.00017,28.06433]
[1778829722842,29.67,80812.57,13.1,-0.61793,0.00017,28.06433]
[1778829722908,29.67,80812.57,13.1,-0.61793,0.00017,28.06433]
[1778829727292,29.66,80812.68,13.1,-0.61793,0.00017,28.06439]
[1778829727992,29.66,80813.24,13.1,-0.61784,0.00017,28.06661]
[1778829729108,29.66,80813.24,13.1,-0.61784,0.00017,28.06661]
[1778829729209,29.66,80812.61,13.1,-0.61796,0.00017,28.06383]
[1778829729589,29.66,80812.61,13.1,-0.61796,0.00017,28.06383]
[1778829730007,29.66,80806.89,13.1,-0.61896,0.00017,28.03956]
[1778829733311,29.65,80808.93,13.1,-0.61862,0.00017,28.04784]
[1778829734035,29.65,80807.13,13.1,-0.61894,0.00017,28.0401]
[1778829738743,29.65,80807.41,13.1,-0.61891,0.00017,28.04081]
[1778829739070,29.65,80807.18,13.1,-0.61896,0.00017,28.03971]
[1778829739936,29.65,80807.18,13.1,-0.61896,0.00017,28.03971]
[1778829740077,29.65,80807.65,13.1,-0.61888,0.00017,28.04158]
[1778829740590,29.65,80807.65,13.1,-0.61888,0.00017,28.04158]
[1778829741564,29.64,80809.99,13.1,-0.61848,0.00017,28.05136]
[1778829742183,29.64,80809.99,13.1,-0.61848,0.00017,28.05136]
[1778829748134,29.64,80810.72,13.1,-0.61838,0.00017,28.05381]
[1778829753375,29.63,80812.21,13.1,-0.61815,0.00017,28.05618]
[1778829753393,29.63,80812.21,13.1,-0.61815,0.00017,28.05618]
[1778829754176,29.63,80820.5,13.1,-0.61671,0.00018,28.09069]
[1778829755183,29.63,80829.01,13.1,-0.61522,0.00018,28.12598]
[1778829759295,29.63,80828.27,13.1,-0.61536,0.00018,28.12278]
[1778829760219,29.63,80823.42,13.1,-0.61621,0.00018,28.10264]
[1778829765254,29.63,80820.66,13.1,-0.6167,0.00018,28.09102]
[1778829770289,29.63,80819.63,13.1,-0.61688,0.00018,28.08658]
[1778829773082,29.63,80819.7,13.1,-0.61687,0.00018,28.08685]
[1778829773894,29.62,80828.15,13.1,-0.6154,0.00018,28.12187]
[1778829775331,29.62,80837.11,13.1,-0.61383,0.00018,28.15866]
[1778829777371,29.62,80837.13,13.1,-0.61382,0.00018,28.15875]
[1778829777565,29.62,80837.13,13.1,-0.61382,0.00018,28.15875]
[1778829779101,29.62,80846.42,13.1,-0.61219,0.00018,28.19652]
[1778829783438,29.63,80849.85,13.1,-0.61158,0.00018,28.21047]
[1778829783538,29.63,80849.85,13.1,-0.61158,0.00018,28.21047]
[1778829783750,29.63,80852.26,13.1,-0.61115,0.00018,28.22018]
[1778829784318,29.63,80852.26,13.1,-0.61115,0.00018,28.22018]
[1778829784379,29.63,80852.26,13.1,-0.61115,0.00018,28.22018]
[1778829785146,29.63,80852.26,13.1,-0.61115,0.00018,28.22018]
[1778829785204,29.63,80871.7,13.1,-0.60773,0.00018,28.29702]
[1778829785676,29.63,80893.69,13.1,-0.60385,0.00018,28.38138]
[1778829786413,29.63,80893.69,13.1,-0.60385,0.00018,28.38138]
[1778829786747,29.63,80900.54,13.1,-0.60265,0.00018,28.40703]
[1778829787445,29.63,80907.28,13.1,-0.60145,0.00018,28.4321]
[1778829788494,29.63,80912.04,13.1,-0.60062,0.00018,28.44958]
[1778829790186,29.63,80912.04,13.1,-0.60062,0.00018,28.44958]
[1778829790288,29.63,80912.04,13.1,-0.60062,0.00018,28.44958]
[1778829797063,29.62,80909.13,13.1,-0.60116,0.00018,28.43826]
[1778829797107,29.62,80909.13,13.1,-0.60116,0.00018,28.43826]
[1778829798522,29.61,80896.78,13.1,-0.60336,0.00018,28.39198]
[1778829800618,29.61,80892.28,13.1,-0.60416,0.00018,28.37492]
[1778829801151,29.61,80892.28,13.1,-0.60416,0.00018,28.37492]
[1778829801170,29.61,80885.26,13.1,-0.6054,0.00018,28.34809]
[1778829801854,29.61,80885.26,13.1,-0.6054,0.00018,28.34809]
[1778829802223,29.61,80885.26,13.1,-0.6054,0.00018,28.34809]
[1778829802336,29.61,80881.42,13.1,-0.60608,0.00018,28.33333]
[1778829802355,29.61,80881.42,13.1,-0.60608,0.00018,28.33333]
[1778829802404,29.61,80881.42,13.1,-0.60608,0.00018,28.33333]
[1778829802550,29.61,80890.52,13.1,-0.60448,0.00018,28.36811]
[1778829803639,29.61,80898.62,13.1,-0.60305,0.00018,28.39863]
[1778829804646,29.61,80898.62,13.1,-0.60305,0.00018,28.39863]
[1778829804830,29.61,80904.06,13.1,-0.60209,0.00018,28.4189]
[1778829810607,29.6,80906.99,13.1,-0.60159,0.00018,28.42939]
[1778829815642,29.6,80907.88,13.1,-0.60146,0.00018,28.42885]
[1778829818002,29.6,80907.86,13.1,-0.60147,0.00018,28.42871]
[1778829818419,29.6,80908.51,13.1,-0.60136,0.00018,28.43105]
[1778829823803,29.59,80905.66,13.1,-0.60188,0.00018,28.42017]
[1778829823888,29.59,80905.66,13.1,-0.60188,0.00018,28.42017]
[1778829829740,29.59,80908.88,13.1,-0.60133,0.00018,28.4317]
[1778829832905,29.58,80913.74,13.1,-0.60048,0.00018,28.44944]
[1778829836904,29.58,80914.6,13.1,-0.60034,0.00018,28.45239]
[1778829836966,29.58,80914.6,13.1,-0.60034,0.00018,28.45239]
[1778829838157,29.58,80899.17,13.1,-0.60308,0.00018,28.39493]
[1778829838831,29.58,80894.03,13.1,-0.60399,0.00018,28.37551]
[1778829840853,29.58,80894.35,13.1,-0.60394,0.00018,28.37668]
[1778829842490,29.58,80899.26,13.1,-0.60307,0.00018,28.39517]
[1778829847895,29.57,80895.9,13.1,-0.60368,0.00018,28.38226]
[1778829850629,29.57,80896.96,13.1,-0.60349,0.00018,28.38619]
[1778829851248,29.57,80896.96,13.1,-0.60349,0.00018,28.38619]
[1778829851923,29.57,80907.3,13.1,-0.60167,0.00018,28.42481]
[1778829852930,29.57,80911.92,13.1,-0.60085,0.00018,28.44185]
[1778829856846,29.57,80913.89,13.1,-0.60051,0.00018,28.44891]
[1778829858867,29.57,80912.27,13.1,-0.60081,0.00018,28.44281]
[1778829858974,29.57,80906.69,13.1,-0.6018,0.00018,28.42208]
[1778829861435,29.56,80904.86,13.1,-0.60213,0.00018,28.41516]
[1778829862257,29.56,80904.86,13.1,-0.60213,0.00018,28.41516]
[1778829864011,29.56,80913.71,13.1,-0.60057,0.00018,28.44777]
[1778829869045,29.56,80913.56,13.1,-0.60061,0.00018,28.4469]
[1778829874080,29.55,80911.95,13.1,-0.60093,0.00018,28.43715]
[1778829877101,29.55,80907.03,13.1,-0.60181,0.00018,28.41876]
[1778829877509,29.55,80907.03,13.1,-0.60181,0.00018,28.41876]
[1778829877925,29.55,80907.03,13.1,-0.60181,0.00018,28.41876]
[1778829879115,29.55,80916.21,13.1,-0.60018,0.00018,28.45259]
[1778829884150,29.54,80909.06,13.1,-0.60147,0.00018,28.42589]
[1778829888292,29.54,80907.39,13.1,-0.60177,0.00018,28.41953]
[1778829890688,29.54,80904.53,13.1,-0.60229,0.00018,28.40872]
[1778829896234,29.54,80897.02,13.1,-0.60363,0.00018,28.38029]
[1778829901269,29.53,80897.02,13.1,-0.60364,0.00018,28.38011]
[1778829902362,29.53,80897.02,13.1,-0.60364,0.00018,28.38011]
[1778829903283,29.53,80891.68,13.1,-0.60459,0.00018,28.35978]
[1778829905375,29.53,80890.9,13.1,-0.60473,0.00018,28.35678]
[1778829906024,29.53,80890.9,13.1,-0.60473,0.00018,28.35678]
[1778829906304,29.53,80897.6,13.1,-0.60354,0.00018,28.38217]
[1778829907311,29.53,80903.13,13.1,-0.60257,0.00018,28.40293]
[1778829910332,29.53,80909.56,13.1,-0.60142,0.00018,28.42695]
[1778829910747,29.53,80909.56,13.1,-0.60142,0.00018,28.42695]
[1778829912993,29.53,80911.26,13.1,-0.60112,0.00018,28.43332]
[1778829913138,29.53,80911.26,13.1,-0.60112,0.00018,28.43332]
[1778829913525,29.53,80908.96,13.1,-0.60152,0.00018,28.42482]
[1778829914361,29.53,80904.35,13.1,-0.60235,0.00018,28.40758]
[1778829916852,29.53,80905.33,13.1,-0.60218,0.00018,28.41113]
[1778829919395,29.53,80910.34,13.1,-0.60129,0.00018,28.42969]
[1778829924431,29.53,80910.84,13.1,-0.60122,0.00018,28.4313]
[1778829924640,29.53,80910.84,13.1,-0.60122,0.00018,28.4313]
[1778829924699,29.53,80910.84,13.1,-0.60122,0.00018,28.4313]
[1778829926368,29.53,80910.84,13.1,-0.60122,0.00018,28.43133]
[1778829926248,29.53,80899.74,13.1,-0.60319,0.00018,28.38982]
[1778829926533,29.53,80895.19,13.1,-0.60399,0.00018,28.37263]
[1778829927669,29.53,80895.19,13.1,-0.60399,0.00018,28.37263]
[1778829933507,29.52,80900.07,13.1,-0.60316,0.00018,28.38724]
[1778829936237,29.52,80900.03,13.1,-0.60317,0.00018,28.38704]
[1778829936472,29.52,80899.8,13.1,-0.60321,0.00018,28.38608]
[1778829938349,29.52,80899.98,13.1,-0.60318,0.00018,28.38675]
[1778829939305,29.52,80899.7,13.1,-0.60324,0.00018,28.3856]
[1778829939354,29.52,80899.7,13.1,-0.60324,0.00018,28.3856]
[1778829939405,29.52,80900.22,13.1,-0.60315,0.00018,28.38752]
[1778829940633,29.52,80900.77,13.1,-0.60305,0.00018,28.38959]
[1778829940652,29.52,80901.2,13.1,-0.60297,0.00018,28.39116]
[1778829944403,29.52,80901.22,13.1,-0.60298,0.00018,28.39113]
[1778829949622,29.51,80900.18,13.1,-0.60318,0.00018,28.38689]
[1778829950970,29.51,80900.18,13.1,-0.60318,0.00018,28.38689]
[1778829951402,29.51,80900.18,13.1,-0.60318,0.00018,28.38689]
[1778829951637,29.51,80909.8,13.1,-0.60147,0.00018,28.42279]
[1778829954453,29.51,80917.06,13.1,-0.60018,0.00018,28.44964]
[1778829959693,29.51,80916.34,13.1,-0.60031,0.00018,28.44697]
[1778829963998,29.51,80916.2,13.1,-0.60033,0.00018,28.44658]
[1778829964348,29.51,80916.2,13.1,-0.60033,0.00018,28.44658]
[1778829965609,29.51,80915.72,13.1,-0.60041,0.00018,28.44488]
[1778829965965,29.51,80914.56,13.1,-0.60062,0.00018,28.44064]
[1778829966083,29.51,80914.56,13.1,-0.60062,0.00018,28.44064]
[1778829967218,29.52,80923.88,13.1,-0.59896,0.00018,28.47484]
[1778829972785,29.52,80923.92,13.1,-0.59893,0.00018,28.47536]
[1778829976232,29.52,80933.64,13.1,-0.59719,0.00018,28.51059]
[1778829977361,29.52,80933.64,13.1,-0.59719,0.00018,28.51059]
[1778829977377,29.52,80940.03,13.1,-0.59605,0.00018,28.53342]
[1778829978052,29.52,80940.03,13.1,-0.59605,0.00018,28.53342]
[1778829978333,29.53,80941.85,13.1,-0.59572,0.00018,28.53996]
[1778829978881,29.53,80941.85,13.1,-0.59572,0.00018,28.53996]
[1778829979275,29.53,80941.85,13.1,-0.59572,0.00018,28.53996]
[1778829979376,29.53,80941.91,13.1,-0.59571,0.00018,28.54015]
[1778829979950,29.54,80952.46,13.1,-0.59379,0.00018,28.57773]
[1778829981848,29.54,80956.7,13.1,-0.59304,0.00018,28.59232]
[1778829982798,29.54,80956.7,13.1,-0.59304,0.00018,28.59232]
[1778829987562,29.54,80960.2,13.1,-0.59242,0.00018,28.60433]
[1778829990888,29.54,80965.28,13.1,-0.59151,0.00018,28.62172]
[1778829993236,29.54,80964.58,13.1,-0.59164,0.00018,28.61589]
[1778829995948,29.54,80971.55,13.1,-0.59039,0.00018,28.63951]
[1778829999854,29.54,80974.67,13.1,-0.58984,0.00018,28.64998]
[1778830000554,29.54,80974.67,13.1,-0.58984,0.00018,28.64998]
[1778830000569,29.54,80974.67,13.1,-0.58984,0.00018,28.64998]
[1778830001246,29.54,80979.9,13.1,-0.5889,0.00018,28.66738]
[1778830007026,29.54,80980.52,13.1,-0.58879,0.00018,28.66939]
[1778830012062,29.54,80985.05,13.1,-0.58799,0.00018,28.68427]
[1778830017097,29.53,80989.15,13.1,-0.58726,0.00018,28.69762]
[1778830020118,29.53,80995.04,13.1,-0.58621,0.00018,28.71668]
[1778830023139,29.53,80986.95,13.1,-0.58767,0.00018,28.69011]
[1778830028278,29.53,80990.49,13.1,-0.58704,0.00018,28.70162]
[1778830034224,29.53,80988.49,13.1,-0.5874,0.00018,28.69502]
[1778830039259,29.53,80989.97,13.1,-0.58714,0.00018,28.69981]
[1778830044294,29.52,80988.67,13.1,-0.58738,0.00018,28.69554]
[1778830049329,29.52,80985.93,13.1,-0.58787,0.00018,28.68655]
[1778830053604,29.52,80985.49,13.1,-0.58796,0.00018,28.68163]
[1778830054189,29.52,80984.06,13.1,-0.58821,0.00018,28.67693]
[1778830059399,29.52,80982.63,13.1,-0.58847,0.00018,28.67222]
[1778830064434,29.52,80985.48,13.1,-0.58796,0.00018,28.68161]
[1778830065883,29.52,80985.17,13.1,-0.58801,0.00018,28.68059]
[1778830066108,29.52,80985.17,13.1,-0.58801,0.00018,28.68059]
[1778830067455,29.52,80979.02,13.1,-0.58911,0.00018,28.66027]
[1778830067779,29.52,80979.02,13.1,-0.58911,0.00018,28.66027]
[1778830067783,29.52,80979.02,13.1,-0.58911,0.00018,28.66027]
[1778830070438,29.53,80979.52,13.1,-0.58902,0.00018,28.66195]
[1778830076518,29.53,80975.78,13.1,-0.58969,0.00018,28.64955]
[1778830077485,29.53,80975.78,13.1,-0.58969,0.00018,28.64955]
[1778830077608,29.53,80975.78,13.1,-0.58969,0.00018,28.64955]
[1778830077778,29.53,80975.43,13.1,-0.58975,0.00018,28.64839]
[1778830078537,29.53,80971.09,13.1,-0.59053,0.00018,28.63384]
[1778830083572,29.53,80962.3,13.1,-0.59209,0.00018,28.60412]
[1778830087332,29.53,80960.45,13.1,-0.59242,0.00018,28.59774]
[1778830090102,29.53,80968.08,13.1,-0.59106,0.00018,28.6237]
[1778830090621,29.53,80977.87,13.1,-0.58931,0.00018,28.65656]
[1778830093642,29.53,80979.44,13.1,-0.58903,0.00018,28.66177]
[1778830093882,29.53,80979.44,13.1,-0.58903,0.00018,28.66177]
[1778830094649,29.53,80978.68,13.1,-0.58917,0.00018,28.65924]
[1778830099687,29.53,80981.99,13.1,-0.58858,0.00018,28.6702]
[1778830104725,29.53,80980.45,13.1,-0.58885,0.00018,28.66509]
[1778830107883,29.53,80979.84,13.1,-0.58896,0.00018,28.66307]
[1778830108018,29.53,80979.84,13.1,-0.58896,0.00018,28.66307]
[1778830108026,29.53,80979.51,13.1,-0.58902,0.00018,28.66197]
[1778830111658,29.53,80978.38,13.1,-0.58922,0.00018,28.65822]
[1778830112712,29.53,80977.31,13.1,-0.58943,0.00018,28.65118]
[1778830113072,29.53,80977.31,13.1,-0.58943,0.00018,28.65118]
[1778830113173,29.53,80971.67,13.1,-0.59043,0.00018,28.63234]
[1778830115299,29.53,80968.85,13.1,-0.59094,0.00018,28.62283]
[1778830116809,29.53,80960.56,13.1,-0.59242,0.00018,28.59461]
[1778830118494,29.53,80960.56,13.1,-0.59242,0.00018,28.59461]
[1778830118877,29.53,80958.46,13.1,-0.59279,0.00018,28.58736]
[1778830119243,29.53,80950.4,13.1,-0.59423,0.00018,28.55942]
[1778830119830,29.53,80941.8,13.1,-0.59577,0.00018,28.52925]
[1778830121844,29.53,80939.15,13.1,-0.59623,0.00018,28.52008]
[1778830127280,29.53,80938.11,13.1,-0.59639,0.00018,28.51672]
[1778830127426,29.53,80938.11,13.1,-0.59639,0.00018,28.51672]
[1778830128568,29.54,80929.17,13.1,-0.59797,0.00018,28.48498]
[1778830128893,29.54,80921.77,13.1,-0.59929,0.00018,28.45818]
[1778830131043,29.54,80921.25,13.1,-0.59937,0.00018,28.4564]
[1778830136949,29.54,80918.28,13.1,-0.59989,0.00018,28.44574]
[1778830139540,29.54,80918.24,13.1,-0.5999,0.00018,28.44562]
[1778830140175,29.54,80917.98,13.1,-0.59994,0.00018,28.4447]
[1778830146140,29.54,80916.55,13.1,-0.60021,0.00018,28.43924]
[1778830147944,29.54,80916.87,13.1,-0.60016,0.00018,28.44028]
[1778830147993,29.54,80916.87,13.1,-0.60016,0.00018,28.44028]
[1778830148151,29.54,80916.87,13.1,-0.60016,0.00018,28.44028]
[1778830151047,29.54,80924.93,13.1,-0.59872,0.00018,28.46976]
[1778830156082,29.54,80922.9,13.1,-0.59907,0.00018,28.46264]
[1778830157502,29.54,80922.9,13.1,-0.59907,0.00018,28.46264]
[1778830163131,29.55,80915.42,13.1,-0.60039,0.00018,28.43548]
[1778830169173,29.55,80913.38,13.1,-0.60074,0.00018,28.42815]
[1778830172194,29.55,80908.03,13.1,-0.60171,0.00018,28.40473]
[1778830176709,29.54,80907.6,13.1,-0.60179,0.00018,28.40294]
[1778830180793,29.54,80904.13,13.1,-0.60242,0.00018,28.3897]
[1778830186294,29.54,80898.31,13.1,-0.60347,0.00018,28.36753]
[1778830191327,29.53,80900.02,13.1,-0.60318,0.00018,28.37376]
[1778830193734,29.53,80900.42,13.1,-0.60311,0.00018,28.37522]
[1778830199383,29.53,80903.78,13.1,-0.60253,0.00018,28.38748]
[1778830200710,29.53,80903.78,13.1,-0.60253,0.00018,28.38748]
[1778830201561,29.53,80902.04,13.1,-0.60284,0.00018,28.3809]
[1778830202303,29.53,80901.7,13.1,-0.60291,0.00018,28.37958]
[1778830203639,29.52,80900.75,13.1,-0.60308,0.00018,28.37595]
[1778830203988,29.52,80900.22,13.1,-0.60318,0.00018,28.37391]
[1778830205488,29.52,80901.14,13.1,-0.60301,0.00018,28.37733]
[1778830207153,29.52,80901.97,13.1,-0.60287,0.00018,28.38035]
[1778830208877,29.52,80901.15,13.1,-0.60302,0.00018,28.37717]
[1778830210467,29.52,80900.69,13.1,-0.60311,0.00018,28.37539]
[1778830210814,29.52,80900.71,13.1,-0.60311,0.00018,28.37542]
[1778830215659,29.52,80901.12,13.1,-0.60304,0.00018,28.37678]
[1778830221538,29.51,80901.63,13.1,-0.60297,0.00018,28.37839]
[1778830223156,29.51,80901.8,13.1,-0.60294,0.00018,28.37899]
[1778830228587,29.51,80898.82,13.1,-0.60348,0.00018,28.36751]
[1778830229372,29.51,80898.82,13.1,-0.60348,0.00018,28.36751]
[1778830234629,29.51,80895.49,13.1,-0.6041,0.00018,28.35118]
[1778830240672,29.5,80895.23,13.1,-0.60415,0.00018,28.35001]
[1778830245708,29.5,80894.98,13.1,-0.6042,0.00018,28.3489]
[1778830250743,29.5,80891.02,13.1,-0.60491,0.00018,28.33366]
[1778830255778,29.5,80889.94,13.1,-0.60511,0.00018,28.3294]
[1778830260813,29.5,80886.02,13.1,-0.60581,0.00018,28.31424]
[1778830265848,29.5,80880.6,13.1,-0.60678,0.00018,28.29318]
[1778830270883,29.49,80879.18,13.1,-0.60703,0.00018,28.28764]
[1778830273000,29.49,80879.18,13.1,-0.60703,0.00018,28.28764]
[1778830278941,29.49,80881.22,13.1,-0.60667,0.00018,28.29554]
[1778830284433,29.49,80882.59,13.1,-0.60643,0.00018,28.30082]
[1778830286997,29.49,80878.04,13.1,-0.60724,0.00018,28.28311]
[1778830292394,29.49,80880.17,13.1,-0.60687,0.00018,28.28788]
[1778830293007,29.49,80880.98,13.1,-0.60673,0.00018,28.29101]
[1778830295213,29.49,80884.75,13.1,-0.60606,0.00018,28.3056]
[1778830300618,29.49,80886.91,13.1,-0.60568,0.00018,28.31386]
[1778830302166,29.49,80894.86,13.1,-0.60428,0.00018,28.34421]
[1778830308570,29.49,80896.5,13.1,-0.60399,0.00018,28.35027]
[1778830309644,29.49,80886.61,13.1,-0.60575,0.00018,28.31239]
[1778830310158,29.49,80881.3,13.1,-0.60669,0.00018,28.29185]
[1778830315065,29.49,80877.43,13.1,-0.60738,0.00018,28.27677]
[1778830315779,29.49,80877.43,13.1,-0.60738,0.00018,28.27677]
[1778830315795,29.49,80875.21,13.1,-0.60778,0.00018,28.26809]
[1778830316196,29.49,80875.21,13.1,-0.60778,0.00018,28.26809]
[1778830316366,29.49,80875.21,13.1,-0.60778,0.00018,28.26809]
[1778830316905,29.49,80875.21,13.1,-0.60778,0.00018,28.26809]
[1778830316888,29.49,80869.09,13.1,-0.60886,0.00018,28.24393]
[1778830317207,29.49,80856.12,13.1,-0.61116,0.00018,28.19226]
[1778830318214,29.5,80850.62,13.1,-0.61206,0.00018,28.17146]
[1778830321449,29.5,80852.18,13.1,-0.61178,0.00018,28.17788]
[1778830322329,29.51,80849.22,13.1,-0.6123,0.00018,28.16597]
[1778830322432,29.51,80843.09,13.1,-0.61338,0.00018,28.14108]
[1778830323249,29.51,80835.17,13.1,-0.61478,0.00018,28.10857]
[1778830325263,29.51,80829.51,13.1,-0.61578,0.00018,28.0851]
[1778830327277,29.51,80825.02,13.1,-0.61657,0.00018,28.06636]
[1778830328484,29.5,80820.36,13.1,-0.61739,0.00018,28.04667]
[1778830329839,29.5,80820.36,13.1,-0.61739,0.00018,28.04667]
[1778830329849,29.5,80820.36,13.1,-0.61739,0.00018,28.04667]
[1778830329291,29.5,80813.03,13.1,-0.61869,0.00018,28.01556]
[1778830330298,29.5,80805.66,13.1,-0.61999,0.00018,27.984]
[1778830331305,29.5,80797.69,13.1,-0.62139,0.00018,27.94956]
[1778830334130,29.5,80795.71,13.1,-0.62174,0.00018,27.94085]
[1778830336060,29.5,80796.79,13.1,-0.62156,0.00018,27.94541]
[1778830336827,29.5,80796.79,13.1,-0.62156,0.00018,27.94541]
[1778830336830,29.5,80806.16,13.1,-0.61992,0.00018,27.98575]
[1778830337347,29.5,80814.5,13.1,-0.61845,0.00018,28.02124]
[1778830339361,29.5,80822.49,13.1,-0.61705,0.00018,28.05502]
[1778830344396,29.5,80822.7,13.1,-0.61701,0.00018,28.05595]
[1778830349431,29.49,80822.8,13.1,-0.61701,0.00018,28.0559]
[1778830354466,29.49,80823.71,13.1,-0.61689,0.00018,28.05558]
[1778830359501,29.48,80818.09,13.1,-0.61791,0.00018,28.03132]
[1778830364536,29.47,80819.07,13.1,-0.61776,0.00018,28.03492]
[1778830369612,29.47,80815.46,13.1,-0.61842,0.00018,28.01919]
[1778830371249,29.47,80811.01,13.1,-0.61921,0.00018,28.00004]
[1778830377535,29.44,80810.86,13.1,-0.61937,0.00018,27.99633]
[1778830377627,29.43,80808.88,13.1,-0.61972,0.00018,27.98776]
[1778830381006,29.43,80806.26,13.1,-0.6202,0.00018,27.97626]
[1778830381490,29.43,80806.26,13.1,-0.6202,0.00018,27.97626]
[1778830381562,29.43,80806.26,13.1,-0.6202,0.00018,27.97626]
[1778830381655,29.43,80808.3,13.1,-0.61984,0.00018,27.98496]
[1778830386691,29.43,80810.89,13.1,-0.6194,0.00018,27.99563]
[1778830391875,29.42,80810.07,13.1,-0.61956,0.00018,27.99177]
[1778830392733,29.42,80805.34,13.1,-0.6204,0.00018,27.97127]
[1778830394098,29.42,80805.02,13.1,-0.62046,0.00018,27.96981]
[1778830394116,29.42,80805.02,13.1,-0.62046,0.00018,27.96981]
[1778830394747,29.42,80799.67,13.1,-0.62141,0.00018,27.94658]
[1778830396761,29.42,80794.22,13.1,-0.62237,0.00018,27.92272]
[1778830400050,29.42,80795.85,13.1,-0.62209,0.00018,27.92969]
[1778830402915,29.42,80798.2,13.1,-0.62168,0.00018,27.93983]
[1778830403128,29.42,80801.39,13.1,-0.62112,0.00018,27.95363]
[1778830403477,29.42,80801.39,13.1,-0.62112,0.00018,27.95363]
[1778830404205,29.41,80801.86,13.1,-0.62105,0.00018,27.9556]
[1778830404817,29.41,80803.39,13.1,-0.62078,0.00018,27.96215]
[1778830406495,29.41,80804.49,13.1,-0.62059,0.00018,27.96684]
[1778830406831,29.41,80800.74,13.1,-0.62125,0.00018,27.95053]
[1778830408845,29.41,80796.07,13.1,-0.62208,0.00018,27.93009]
[1778830409234,29.41,80796.07,13.1,-0.62208,0.00018,27.93009]
[1778830412428,29.41,80798.68,13.1,-0.62164,0.00018,27.93776]
[1778830412721,29.41,80798.68,13.1,-0.62164,0.00018,27.93776]
[1778830412880,29.41,80798.68,13.1,-0.62164,0.00018,27.93776]
[1778830412936,29.41,80798.68,13.1,-0.62164,0.00018,27.93776]
[1778830412958,29.41,80790.47,13.1,-0.62309,0.00018,27.9018]
[1778830416901,29.41,80786.46,13.1,-0.6238,0.00018,27.88402]
[1778830421937,29.41,80784.81,13.1,-0.62409,0.00018,27.87667]
[1778830426972,29.41,80785.02,13.1,-0.62405,0.00018,27.87756]
[1778830432410,29.41,80788.42,13.1,-0.62346,0.00018,27.89253]
[1778830432451,29.41,80793.22,13.1,-0.62262,0.00018,27.91359]
[1778830434104,29.41,80793.16,13.1,-0.62263,0.00018,27.91332]
[1778830434149,29.41,80793.16,13.1,-0.62263,0.00018,27.91332]
[1778830434253,29.41,80793.16,13.1,-0.62263,0.00018,27.91332]
[1778830434352,29.41,80793.72,13.1,-0.62253,0.00018,27.91571]
[1778830435028,29.41,80798.57,13.1,-0.62168,0.00018,27.93689]
[1778830436758,29.41,80798.57,13.1,-0.62168,0.00018,27.93689]
[1778830436875,29.41,80798.57,13.1,-0.62168,0.00018,27.93689]
[1778830437942,29.4,80799.63,13.1,-0.6215,0.00018,27.9414]
[1778830437959,29.4,80797.28,13.1,-0.62191,0.00018,27.93113]
[1778830438510,29.4,80797.28,13.1,-0.62191,0.00018,27.93113]
[1778830438966,29.4,80797.28,13.1,-0.62191,0.00018,27.93113]
[1778830441637,29.4,80794.71,13.1,-0.62237,0.00018,27.91983]
[1778830444091,29.4,80786.35,13.1,-0.62384,0.00018,27.88295]
[1778830449126,29.4,80784.63,13.1,-0.62415,0.00018,27.87528]
[1778830454411,29.4,80785.0,13.1,-0.62408,0.00018,27.87688]
[1778830457763,29.4,80780.04,13.1,-0.62495,0.00018,27.85484]
[1778830459009,29.4,80779.66,13.1,-0.62502,0.00018,27.85316]
[1778830459054,29.4,80779.17,13.1,-0.62511,0.00018,27.85098]
[1778830464231,29.4,80776.15,13.1,-0.62563,0.00018,27.83757]
[1778830469266,29.4,80773.9,13.1,-0.62602,0.00018,27.82758]
[1778830474301,29.4,80775.48,13.1,-0.62576,0.00018,27.83118]
[1778830477166,29.4,80777.61,13.1,-0.62538,0.00018,27.84073]
[1778830482357,29.4,80782.37,13.1,-0.62455,0.00018,27.8619]
[1778830487392,29.4,80781.98,13.1,-0.62462,0.00018,27.86014]
[1778830492427,29.4,80780.0,13.1,-0.62497,0.00018,27.85132]
[1778830495448,29.4,80788.62,13.1,-0.62345,0.00018,27.8895]
[1778830499204,29.4,80792.66,13.1,-0.62275,0.00018,27.90717]
[1778830499226,29.4,80792.66,13.1,-0.62275,0.00018,27.90717]
[1778830499233,29.4,80792.66,13.1,-0.62275,0.00018,27.90717]
[1778830499476,29.4,80801.06,13.1,-0.62127,0.00018,27.94379]
[1778830501594,29.4,80807.51,13.1,-0.62014,0.00018,27.97157]
[1778830503504,29.4,80812.77,13.1,-0.61922,0.00018,27.994]
[1778830508539,29.39,80816.82,13.1,-0.61852,0.00018,28.01085]
[1778830513574,29.39,80816.36,13.1,-0.61862,0.00018,28.00845]
[1778830518609,29.39,80816.64,13.1,-0.61859,0.00018,28.00921]
[1778830520623,29.38,80824.96,13.1,-0.61713,0.00018,28.0443]
[1778830522017,29.38,80830.83,13.1,-0.6161,0.00018,28.06885]
[1778830528679,29.37,80832.62,13.1,-0.61582,0.00018,28.0755]
[1778830533714,29.37,80831.71,13.1,-0.61602,0.00018,28.0676]
[1778830535728,29.36,80826.7,13.1,-0.61692,0.00018,28.04636]
[1778830540765,29.36,80821.3,13.1,-0.61789,0.00018,28.02309]
[1778830545799,29.36,80818.37,13.1,-0.61843,0.00018,28.01024]
[1778830550804,29.35,80816.57,13.1,-0.61876,0.00018,28.00229]
[1778830555870,29.35,80811.67,13.1,-0.61964,0.00018,27.98094]
[1778830560905,29.35,80811.18,13.1,-0.61974,0.00018,27.97859]
[1778830563944,29.35,80811.04,13.1,-0.61977,0.00018,27.97789]
[1778830564044,29.35,80810.36,13.1,-0.61989,0.00018,27.97492]
[1778830569969,29.34,80808.94,13.1,-0.62015,0.00018,27.96853]
[1778830570329,29.34,80808.94,13.1,-0.62015,0.00018,27.96853]
[1778830572360,29.34,80808.48,13.1,-0.62024,0.00018,27.96646]
[1778830578026,29.34,80801.66,13.1,-0.62145,0.00018,27.93667]
[1778830578914,29.34,80801.66,13.1,-0.62145,0.00018,27.93667]
[1778830579033,29.34,80799.66,13.1,-0.6218,0.00018,27.92793]
[1778830582054,29.34,80795.06,13.1,-0.62262,0.00018,27.90775]
[1778830587089,29.34,80792.05,13.1,-0.62315,0.00018,27.89449]
[1778830591117,29.34,80796.61,13.1,-0.62236,0.00018,27.91097]
[1778830597159,29.34,80791.78,13.1,-0.62321,0.00018,27.88971]
[1778830602194,29.34,80788.01,13.1,-0.62388,0.00018,27.8731]
[1778830607612,29.34,80788.27,13.1,-0.62383,0.00018,27.87431]
[1778830607952,29.34,80788.27,13.1,-0.62383,0.00018,27.87431]
[1778830607999,29.34,80788.27,13.1,-0.62383,0.00018,27.87431]
[1778830609243,29.34,80783.24,13.1,-0.62471,0.00018,27.85203]
[1778830614279,29.34,80782.51,13.1,-0.62483,0.00018,27.84895]
[1778830616962,29.34,80782.6,13.1,-0.62481,0.00018,27.84938]
[1778830616988,29.34,80782.6,13.1,-0.62481,0.00018,27.84938]
[1778830618307,29.34,80774.83,13.1,-0.62618,0.00018,27.81472]
[1778830622336,29.35,80768.5,13.1,-0.62728,0.00018,27.78638]
[1778830627371,29.35,80767.15,13.1,-0.6275,0.00018,27.78066]
[1778830632406,29.35,80763.53,13.1,-0.62812,0.00018,27.7646]
[1778830637441,29.36,80755.27,13.1,-0.62955,0.00018,27.72724]
[1778830641469,29.36,80762.82,13.1,-0.62821,0.00018,27.76205]
[1778830646504,29.36,80767.16,13.1,-0.62746,0.00018,27.78155]
[1778830651318,29.36,80768.42,13.1,-0.62726,0.00018,27.78352]
[1778830651724,29.36,80768.42,13.1,-0.62726,0.00018,27.78352]
[1778830651825,29.36,80773.51,13.1,-0.62637,0.00018,27.80648]
[1778830654791,29.36,80775.69,13.1,-0.62598,0.00018,27.81638]
[1778830655221,29.36,80775.69,13.1,-0.62598,0.00018,27.81638]
[1778830661609,29.36,80778.24,13.1,-0.62553,0.00018,27.82788]
[1778830664604,29.36,80776.43,13.1,-0.62585,0.00018,27.8198]
[1778830665116,29.36,80776.43,13.1,-0.62585,0.00018,27.8198]
[1778830671679,29.36,80779.51,13.1,-0.6253,0.00018,27.83367]
[1778830675672,29.36,80779.44,13.1,-0.62531,0.00018,27.83342]
[1778830676013,29.36,80779.44,13.1,-0.62531,0.00018,27.83342]
[1778830681400,29.36,80781.15,13.1,-0.62501,0.00018,27.84111]
[1778830681759,29.36,80786.32,13.1,-0.6241,0.00018,27.86413]
[1778830682757,29.36,80792.41,13.1,-0.62303,0.00018,27.89105]
[1778830684806,29.36,80793.08,13.1,-0.62291,0.00018,27.894]
[1778830686471,29.36,80793.31,13.1,-0.62287,0.00018,27.89501]
[1778830686785,29.36,80793.3,13.1,-0.62287,0.00018,27.89497]
[1778830691222,29.36,80793.37,13.1,-0.62285,0.00018,27.8953]
[1778830691643,29.36,80793.37,13.1,-0.62285,0.00018,27.8953]
[1778830694320,29.36,80793.5,13.1,-0.62283,0.00018,27.89589]
[1778830697704,29.36,80789.6,13.1,-0.62352,0.00018,27.87878]
[1778830697862,29.36,80785.95,13.1,-0.62416,0.00018,27.86265]
[1778830698690,29.36,80785.95,13.1,-0.62416,0.00018,27.86265]
[1778830703904,29.36,80781.42,13.1,-0.62494,0.00018,27.84276]
[1778830708939,29.37,80783.5,13.1,-0.62457,0.00018,27.85224]
[1778830713974,29.37,80784.47,13.1,-0.6244,0.00018,27.8532]
[1778830715682,29.37,80784.47,13.1,-0.6244,0.00018,27.8532]
[1778830722032,29.37,80784.21,13.1,-0.62444,0.00018,27.85236]
[1778830727067,29.37,80784.98,13.1,-0.62429,0.00018,27.85598]
[1778830735124,29.38,80784.65,13.1,-0.62434,0.00018,27.85483]
[1778830740159,29.38,80788.12,13.1,-0.62372,0.00018,27.87038]
[1778830745194,29.38,80785.55,13.1,-0.62416,0.00018,27.85918]
[1778830750231,29.38,80785.93,13.1,-0.62409,0.00018,27.86103]
[1778830755266,29.38,80784.52,13.1,-0.62433,0.00018,27.85497]
[1778830760301,29.38,80781.65,13.1,-0.62482,0.00018,27.84243]
[1778830766343,29.39,80781.2,13.1,-0.62489,0.00018,27.84072]
[1778830771378,29.39,80782.85,13.1,-0.62461,0.00018,27.84473]
[1778830775407,29.39,80787.55,13.1,-0.62377,0.00018,27.86571]
[1778830778755,29.39,80790.89,13.1,-0.62318,0.00018,27.88049]
[1778830778856,29.39,80791.91,13.1,-0.623,0.00018,27.88501]
[1778830784483,29.39,80791.71,13.1,-0.62303,0.00018,27.88418]
[1778830784568,29.39,80791.41,13.1,-0.62309,0.00018,27.8829]
[1778830790513,29.39,80788.62,13.1,-0.62357,0.00018,27.87072]
[1778830795548,29.39,80788.83,13.1,-0.62353,0.00018,27.87176]
[1778830800584,29.4,80788.69,13.1,-0.62355,0.00018,27.87125]
[1778830804612,29.4,80783.76,13.1,-0.62441,0.00018,27.84952]
[1778830807648,29.4,80782.52,13.1,-0.62462,0.00018,27.84432]
[1778830807749,29.4,80776.92,13.1,-0.6256,0.00018,27.81942]
[1778830809980,29.4,80775.75,13.1,-0.6258,0.00018,27.81418]
[1778830809990,29.4,80775.75,13.1,-0.6258,0.00018,27.81418]
[1778830810341,29.4,80775.75,13.1,-0.6258,0.00018,27.81418]
[1778830810947,29.4,80774.84,13.1,-0.62597,0.00018,27.81006]
[1778830812668,29.4,80768.69,13.1,-0.62705,0.00018,27.78234]
[1778830817703,29.4,80769.54,13.1,-0.62691,0.00018,27.78594]
[1778830822738,29.39,80769.47,13.1,-0.62693,0.00018,27.78538]
[1778830827773,29.39,80769.65,13.1,-0.62691,0.00018,27.78601]
[1778830832808,29.39,80769.39,13.1,-0.62698,0.00018,27.7811]
[1778830838232,29.39,80767.57,13.1,-0.6273,0.00018,27.77272]
[1778830838850,29.39,80773.66,13.1,-0.62624,0.00018,27.80011]
[1778830843886,29.39,80770.93,13.1,-0.62672,0.00018,27.7878]
[1778830846327,29.39,80769.54,13.1,-0.62696,0.00018,27.78151]
[1778830846410,29.39,80769.79,13.1,-0.62692,0.00018,27.78261]
[1778830847089,29.39,80769.79,13.1,-0.62692,0.00018,27.78261]
[1778830847137,29.39,80769.86,13.1,-0.62691,0.00018,27.78283]
[1778830852948,29.39,80772.57,13.1,-0.62644,0.00018,27.79494]
[1778830857983,29.39,80773.54,13.1,-0.62627,0.00018,27.79925]
[1778830863018,29.39,80772.66,13.1,-0.62643,0.00018,27.79525]
[1778830867225,29.39,80771.53,13.1,-0.62663,0.00018,27.79012]
[1778830868053,29.39,80766.5,13.1,-0.62751,0.00018,27.76736]
[1778830873088,29.38,80764.35,13.1,-0.6279,0.00018,27.75735]
[1778830877116,29.38,80756.37,13.1,-0.62931,0.00018,27.7207]
[1778830882153,29.38,80752.75,13.1,-0.62995,0.00018,27.70375]
[1778830887188,29.38,80752.82,13.1,-0.62995,0.00018,27.70375]
[1778830891216,29.37,80748.34,13.1,-0.63076,0.00018,27.67927]
[1778830896251,29.37,80747.95,13.1,-0.63084,0.00018,27.67725]
[1778830901286,29.37,80743.13,13.1,-0.63171,0.00018,27.65417]
[1778830901551,29.37,80743.13,13.1,-0.63171,0.00018,27.65417]
[1778830903814,29.36,80740.6,13.1,-0.63217,0.00017,27.64198]
[1778830904307,29.36,80739.84,13.1,-0.63231,0.00017,27.63823]
[1778830908113,29.36,80736.97,13.1,-0.63283,0.00017,27.62423]
[1778830908336,29.35,80735.58,13.1,-0.63309,0.00017,27.61752]
[1778830913092,29.34,80736.01,13.1,-0.6331,0.00017,27.61729]
[1778830914589,29.33,80738.14,13.1,-0.63274,0.00018,27.62695]
[1778830920420,29.32,80733.04,13.1,-0.63368,0.00017,27.60186]
[1778830922928,29.32,80731.54,13.1,-0.63395,0.00017,27.59443]
[1778830923035,29.32,80731.54,13.1,-0.63395,0.00017,27.59443]
[1778830923336,29.32,80731.54,13.1,-0.63395,0.00017,27.59443]
[1778830925089,29.32,80730.62,13.1,-0.63413,0.00017,27.58974]
[1778830925455,29.32,80732.32,13.1,-0.63384,0.00017,27.59763]
[1778830928509,29.31,80731.54,13.1,-0.63399,0.00017,27.5936]
[1778830928587,29.31,80731.09,13.1,-0.63407,0.00017,27.5913]
[1778830931030,29.31,80730.4,13.1,-0.63421,0.00017,27.5877]
[1778830931103,29.31,80730.4,13.1,-0.63421,0.00017,27.5877]
[1778830931497,29.31,80734.98,13.1,-0.63341,0.00018,27.6092]
[1778830934353,29.3,80737.16,13.1,-0.63304,0.00018,27.61912]
[1778830936269,29.3,80737.2,13.1,-0.63304,0.00018,27.61913]
[1778830936337,29.3,80737.2,13.1,-0.63304,0.00018,27.61913]
[1778830936744,29.3,80745.78,13.1,-0.63155,0.00018,27.65899]
[1778830938546,29.3,80754.8,13.1,-0.62997,0.00018,27.70078]
[1778830943581,29.3,80758.05,13.1,-0.62941,0.00018,27.71556]
[1778830948616,29.3,80757.86,13.1,-0.62945,0.00018,27.71453]
[1778830953144,29.3,80763.27,13.1,-0.62852,0.00018,27.73567]
[1778830955092,29.3,80765.02,13.1,-0.62821,0.00018,27.74367]
[1778830957257,29.3,80768.92,13.1,-0.62752,0.00018,27.76146]
[1778830958632,29.3,80772.28,13.1,-0.62693,0.00018,27.77674]
[1778830965736,29.3,80774.48,13.1,-0.62653,0.00018,27.78705]
[1778830967283,29.3,80774.48,13.1,-0.62653,0.00018,27.78705]
[1778830967487,29.3,80774.48,13.1,-0.62653,0.00018,27.78705]
[1778830968026,29.3,80774.8,13.1,-0.62647,0.00018,27.7886]
[1778830968649,29.3,80774.77,13.1,-0.62647,0.00018,27.78851]
[1778830973794,29.3,80771.89,13.1,-0.62697,0.00018,27.7757]
[1778830978829,29.3,80768.46,13.1,-0.62757,0.00018,27.7603]
[1778830983864,29.31,80770.78,13.1,-0.62715,0.00018,27.771]
[1778830988899,29.31,80774.71,13.1,-0.62645,0.00018,27.78903]
[1778830990314,29.31,80774.71,13.1,-0.62645,0.00018,27.78903]
[1778830991019,29.31,80775.25,13.1,-0.62635,0.00018,27.79152]
[1778830995948,29.31,80780.83,13.1,-0.62535,0.00018,27.81697]
[1778831000983,29.32,80783.56,13.1,-0.62485,0.00018,27.82964]
[1778831006402,29.32,80783.08,13.1,-0.62492,0.00018,27.82786]
[1778831006503,29.32,80782.85,13.1,-0.62496,0.00018,27.82692]
[1778831008400,29.32,80782.85,13.1,-0.62496,0.00018,27.82692]
[1778831008480,29.32,80782.85,13.1,-0.62497,0.00018,27.82665]
[1778831008683,29.32,80782.85,13.1,-0.62497,0.00018,27.82665]
[1778831008722,29.32,80782.85,13.1,-0.62497,0.00018,27.82665]
[1778831009233,29.32,80782.85,13.1,-0.62497,0.00018,27.82665]
[1778831009433,29.32,80782.85,13.1,-0.62497,0.00018,27.82665]
[1778831009474,29.32,80798.29,13.1,-0.62225,0.00018,27.89482]
[1778831010046,29.32,80819.09,13.1,-0.61857,0.00018,27.98477]
[1778831010660,29.32,80819.09,13.1,-0.61857,0.00018,27.98477]
[1778831011174,29.32,80830.51,13.1,-0.61656,0.00018,28.02956]
[1778831013593,29.31,80831.49,13.1,-0.6164,0.00018,28.03358]
[1778831014013,29.31,80831.66,13.1,-0.61637,0.00018,28.0342]
[1778831019109,29.3,80834.11,13.1,-0.616,0.00018,28.04308]
[1778831021527,29.3,80834.74,13.1,-0.61589,0.00018,28.04562]
[1778831025699,29.28,80836.01,13.1,-0.61573,0.00018,28.04954]
[1778831030188,29.26,80842.11,13.1,-0.61475,0.00018,28.0727]
[1778831035223,29.21,80842.57,13.1,-0.61487,0.00018,28.07034]
[1778831040258,29.17,80842.35,13.1,-0.61505,0.00018,28.06631]
[1778831040829,29.17,80842.35,13.1,-0.61505,0.00018,28.06631]
[1778831041308,29.17,80842.35,13.1,-0.61505,0.00018,28.06631]
[1778831041454,29.17,80842.35,13.1,-0.61505,0.00018,28.06631]
[1778831041556,29.17,80837.57,13.1,-0.61591,0.00018,28.04618]
[1778831042043,29.17,80837.57,13.1,-0.61591,0.00018,28.04618]
[1778831042272,29.17,80828.77,13.1,-0.61748,0.00018,28.00886]
[1778831047307,29.16,80826.15,13.1,-0.61799,0.00018,27.99687]
[1778831053877,29.16,80825.71,13.1,-0.61808,0.00018,27.99477]
[1778831053944,29.16,80825.71,13.1,-0.61808,0.00018,27.99477]
[1778831054312,29.16,80825.71,13.1,-0.61808,0.00018,27.99477]
[1778831054662,29.16,80824.42,13.1,-0.61831,0.00018,27.9891]
[1778831060398,29.16,80817.23,13.1,-0.6196,0.00018,27.958]
[1778831068454,29.16,80815.33,13.1,-0.61994,0.00018,27.94966]
[1778831073489,29.16,80816.98,13.1,-0.61967,0.00018,27.95322]
[1778831078527,29.16,80816.9,13.1,-0.61968,0.00018,27.95284]
[1778831083562,29.15,80818.57,13.1,-0.61939,0.00018,27.96003]
[1778831088597,29.15,80816.96,13.1,-0.61967,0.00018,27.95305]
[1778831093632,29.15,80816.6,13.1,-0.61974,0.00018,27.95149]
[1778831098667,29.15,80813.74,13.1,-0.62025,0.00018,27.93911]
[1778831101688,29.16,80807.29,13.1,-0.62139,0.00018,27.91103]
[1778831106723,29.16,80804.36,13.1,-0.62191,0.00018,27.89833]
[1778831111758,29.15,80801.87,13.1,-0.62237,0.00018,27.8868]
[1778831115617,29.15,80794.73,13.1,-0.62366,0.00018,27.85476]
[1778831120227,29.14,80791.14,13.1,-0.62431,0.00018,27.83848]
[1778831120323,29.14,80791.02,13.1,-0.62434,0.00018,27.83776]
[1778831125856,29.14,80790.09,13.1,-0.62452,0.00018,27.83314]
[1778831130892,29.13,80789.78,13.1,-0.6246,0.00018,27.83127]
[1778831135932,29.13,80789.51,13.1,-0.62468,0.00018,27.826]
[1778831141974,29.12,80789.43,13.1,-0.62472,0.00018,27.82502]
[1778831143700,29.12,80789.43,13.1,-0.62472,0.00018,27.82502]
[1778831143712,29.12,80789.43,13.1,-0.62472,0.00018,27.82502]
[1778831144375,29.12,80791.09,13.1,-0.62444,0.00018,27.83225]
[1778831144799,29.12,80791.09,13.1,-0.62444,0.00018,27.83225]
[1778831145044,29.12,80799.62,13.1,-0.62292,0.00018,27.87023]
[1778831150050,29.11,80799.74,13.1,-0.62293,0.00018,27.87014]
[1778831155085,29.11,80799.16,13.1,-0.62305,0.00018,27.86703]
[1778831159393,29.11,80799.96,13.1,-0.62293,0.00018,27.87024]
[1778831161128,29.1,80807.68,13.1,-0.62157,0.00018,27.90397]
[1778831165235,29.1,80807.57,13.1,-0.6216,0.00018,27.90325]
[1778831165367,29.1,80807.57,13.1,-0.6216,0.00018,27.90325]
[1778831165425,29.1,80807.75,13.1,-0.62157,0.00018,27.90383]
[1778831171199,29.09,80808.06,13.1,-0.62155,0.00018,27.90454]
[1778831176234,29.09,80808.07,13.1,-0.62157,0.00018,27.90394]
[1778831181269,29.08,80808.1,13.1,-0.6216,0.00018,27.90344]
[1778831186063,29.07,80808.6,13.1,-0.62153,0.00018,27.90513]
[1778831186304,29.07,80808.44,13.1,-0.62156,0.00018,27.9043]
[1778831192349,29.07,80807.72,13.1,-0.62174,0.00018,27.89685]
[1778831194363,29.06,80803.2,13.1,-0.62255,0.00018,27.87666]
[1778831199398,29.06,80802.75,13.1,-0.62266,0.00018,27.87414]
[1778831204264,29.05,80807.0,13.1,-0.62192,0.00018,27.8925]
[1778831204433,29.05,80808.32,13.1,-0.62169,0.00018,27.89821]
[1778831209468,29.05,80811.55,13.1,-0.62114,0.00018,27.9117]
[1778831211028,29.05,80811.55,13.1,-0.62114,0.00018,27.9117]
[1778831211482,29.04,80811.52,13.1,-0.62116,0.00018,27.91139]
[1778831216517,29.04,80809.73,13.1,-0.62149,0.00018,27.90317]
[1778831220112,29.04,80810.26,13.1,-0.62141,0.00018,27.90527]
[1778831221864,29.04,80804.9,13.1,-0.62237,0.00018,27.88145]
[1778831225580,29.03,80796.48,13.1,-0.62389,0.00018,27.8436]
[1778831230645,29.03,80795.47,13.1,-0.62408,0.00018,27.83876]
[1778831230711,29.03,80795.95,13.1,-0.624,0.00018,27.84083]
[1778831238672,29.02,80795.73,13.1,-0.62407,0.00018,27.83917]
[1778831244714,29.02,80795.26,13.1,-0.62418,0.00018,27.83653]
[1778831249839,29.01,80792.93,13.1,-0.62461,0.00018,27.82571]
[1778831250961,29.01,80787.55,13.1,-0.62557,0.00018,27.80128]
[1778831251764,29.01,80782.35,13.1,-0.62652,0.00018,27.77403]
[1778831256799,29.01,80784.06,13.1,-0.62622,0.00018,27.7815]
[1778831263848,29.0,80784.13,13.1,-0.62623,0.00018,27.78133]
[1778831268883,29.0,80783.74,13.1,-0.62632,0.00018,27.77917]
[1778831273919,29.0,80784.63,13.1,-0.62618,0.00018,27.7828]
[1778831275602,29.0,80784.63,13.1,-0.62618,0.00018,27.7828]
[1778831276705,28.99,80784.48,13.1,-0.62621,0.00018,27.78195]
[1778831281976,28.99,80784.88,13.1,-0.62616,0.00018,27.78325]
[1778831288018,28.98,80784.65,13.1,-0.62623,0.00018,27.78166]
[1778831293053,28.98,80782.03,13.1,-0.62671,0.00018,27.76928]
[1778831297547,28.98,80781.91,13.1,-0.62674,0.00018,27.76847]
[1778831302242,28.97,80780.39,13.1,-0.62703,0.00018,27.76109]
[1778831302343,28.97,80780.39,13.1,-0.62704,0.00018,27.76101]
[1778831306256,28.98,80780.3,13.1,-0.62702,0.00018,27.76142]
[1778831306357,28.98,80780.6,13.1,-0.62696,0.00018,27.76279]
[1778831308006,28.98,80781.49,13.1,-0.62681,0.00018,27.76677]
[1778831308159,28.98,80781.84,13.1,-0.62675,0.00018,27.76828]
[1778831313683,28.99,80781.59,13.1,-0.62677,0.00018,27.76444]
[1778831315209,28.99,80773.83,13.1,-0.62813,0.00018,27.72949]
[1778831317202,29.0,80773.96,13.1,-0.6281,0.00018,27.73026]
[1778831325279,29.01,80780.61,13.1,-0.62685,0.00018,27.76242]
[1778831330322,29.02,80780.02,13.1,-0.62691,0.00018,27.76067]
[1778831335359,29.03,80779.95,13.1,-0.62688,0.00018,27.76126]
[1778831340392,29.04,80780.44,13.1,-0.62676,0.00018,27.76437]
[1778831343490,29.04,80781.29,13.1,-0.62659,0.00018,27.76859]
[1778831343658,29.04,80781.29,13.1,-0.62659,0.00018,27.76859]
[1778831343759,29.04,80783.0,13.1,-0.62628,0.00018,27.77672]
[1778831344008,29.04,80783.0,13.1,-0.62628,0.00018,27.77672]
[1778831344079,29.04,80783.0,13.1,-0.62628,0.00018,27.77672]
[1778831344138,29.04,80783.0,13.1,-0.62628,0.00018,27.77672]
[1778831344419,29.04,80786.34,13.1,-0.62568,0.00018,27.79187]
[1778831345038,29.04,80786.34,13.1,-0.62568,0.00018,27.79187]
[1778831345426,29.04,80786.34,13.1,-0.62568,0.00018,27.79187]
[1778831345727,29.04,80796.34,13.1,-0.62391,0.00018,27.83666]
[1778831346147,29.04,80796.34,13.1,-0.62391,0.00018,27.83666]
[1778831348075,29.04,80804.22,13.1,-0.62251,0.00018,27.87167]
[1778831348447,29.04,80809.61,13.1,-0.62155,0.00018,27.89541]
[1778831353482,29.04,80809.27,13.1,-0.62161,0.00018,27.8939]
[1778831357763,29.04,80810.18,13.1,-0.62145,0.00018,27.89785]
[1778831358807,29.04,80811.16,13.1,-0.62127,0.00018,27.90217]
[1778831358855,29.04,80818.87,13.1,-0.61989,0.00018,27.93586]
[1778831359525,29.04,80826.03,13.1,-0.61861,0.00018,27.96685]
[1778831361538,29.04,80824.45,13.1,-0.6189,0.00018,27.95998]
[1778831366573,29.04,80830.51,13.1,-0.61782,0.00018,27.98593]
[1778831367580,29.04,80837.46,13.1,-0.61658,0.00018,28.01555]
[1778831372615,29.03,80833.76,13.1,-0.61726,0.00018,27.99606]
[1778831380762,29.03,80833.64,13.1,-0.61729,0.00018,27.99546]
[1778831382685,29.03,80828.76,13.1,-0.61817,0.00018,27.97449]
[1778831387720,29.03,80828.4,13.1,-0.61823,0.00018,27.97296]
[1778831392759,29.03,80823.74,13.1,-0.61906,0.00018,27.95298]
[1778831393419,29.03,80823.74,13.1,-0.61906,0.00018,27.95298]
[1778831395780,29.03,80832.65,13.1,-0.61746,0.00018,27.99132]
[1778831396787,29.03,80837.58,13.1,-0.61658,0.00018,28.01232]
[1778831401822,29.03,80838.22,13.1,-0.61647,0.00018,28.01499]
[1778831406857,29.03,80837.31,13.1,-0.61663,0.00018,28.01103]
[1778831413907,29.03,80836.9,13.1,-0.61672,0.00018,28.00907]
[1778831418942,29.03,80838.54,13.1,-0.61643,0.00018,28.01588]
[1778831423977,29.03,80843.44,13.1,-0.61556,0.00018,28.03645]
[1778831429013,29.03,80843.89,13.1,-0.61548,0.00018,28.03817]
[1778831434048,29.02,80845.09,13.1,-0.61529,0.00018,28.03949]
[1778831439230,29.02,80845.92,13.1,-0.61515,0.00018,28.0428]
[1778831439290,29.02,80848.18,13.1,-0.61475,0.00018,28.05224]
[1778831440092,29.02,80853.85,13.1,-0.61373,0.00018,28.07585]
[1778831441249,29.02,80853.85,13.1,-0.61373,0.00018,28.07585]
[1778831441350,29.02,80855.3,13.1,-0.61347,0.00018,28.08181]
[1778831446195,29.02,80855.45,13.1,-0.61346,0.00018,28.08216]
[1778831446296,29.02,80855.43,13.1,-0.61347,0.00018,28.082]
[1778831448056,29.02,80855.43,13.1,-0.61347,0.00018,28.082]
[1778831448151,29.01,80855.75,13.1,-0.61342,0.00018,28.08318]
[1778831452179,29.01,80860.25,13.1,-0.61262,0.00018,28.10149]
[1778831457708,29.01,80861.76,13.1,-0.61237,0.00018,28.10736]
[1778831460234,29.0,80861.61,13.1,-0.61241,0.00018,28.10649]
[1778831460235,29.0,80857.32,13.1,-0.61318,0.00018,28.08867]
[1778831461311,29.0,80857.32,13.1,-0.61318,0.00018,28.08867]
[1778831461371,29.0,80852.09,13.1,-0.61413,0.00018,28.06685]
[1778831462629,29.0,80852.09,13.1,-0.61413,0.00018,28.06685]
[1778831462633,29.0,80847.41,13.1,-0.61497,0.00018,28.04719]
[1778831463702,29.0,80842.08,13.1,-0.61593,0.00018,28.02467]
[1778831465273,29.0,80835.06,13.1,-0.61719,0.00018,27.99475]
[1778831469748,29.0,80840.45,13.1,-0.61623,0.00018,28.01756]
[1778831470305,29.0,80848.42,13.1,-0.6148,0.00018,28.05117]
[1778831475340,28.99,80848.27,13.1,-0.61484,0.00018,28.05025]
[1778831480375,28.99,80846.63,13.1,-0.61515,0.00018,28.04309]
[1778831485410,28.99,80844.13,13.1,-0.61561,0.00018,28.03233]
[1778831490445,28.99,80844.53,13.1,-0.61555,0.00018,28.0338]
[1778831495480,28.98,80846.88,13.1,-0.61515,0.00018,28.0399]
[1778831500515,28.98,80847.8,13.1,-0.615,0.00018,28.04351]
[1778831505550,28.98,80847.06,13.1,-0.61514,0.00018,28.04014]
[1778831507565,28.98,80838.58,13.1,-0.61667,0.00018,28.00416]
[1778831512031,28.98,80847.12,13.1,-0.61514,0.00018,28.04018]
[1778831512599,28.98,80852.25,13.1,-0.61422,0.00018,28.0617]
[1778831513606,28.98,80851.92,13.1,-0.61428,0.00018,28.06027]
[1778831518642,28.97,80853.44,13.1,-0.61402,0.00018,28.06629]
[1778831519521,28.97,80853.44,13.1,-0.61402,0.00018,28.06629]
[1778831519540,28.97,80853.44,13.1,-0.61402,0.00018,28.06629]
[1778831519551,28.97,80853.44,13.1,-0.61402,0.00018,28.06629]
[1778831519650,28.97,80856.55,13.1,-0.61347,0.00018,28.07917]
[1778831520656,28.97,80861.87,13.1,-0.61251,0.00018,28.10114]
[1778831525691,28.96,80864.15,13.1,-0.61212,0.00018,28.1101]
[1778831527847,28.96,80864.13,13.1,-0.61213,0.00018,28.10992]
[1778831528923,28.96,80862.49,13.1,-0.61243,0.00018,28.10299]
[1778831529004,28.96,80856.65,13.1,-0.61349,0.00018,28.07871]
[1778831535761,28.96,80855.46,13.1,-0.61372,0.00018,28.07333]
[1778831540487,28.95,80857.47,13.1,-0.61338,0.00018,28.08133]
[1778831540493,28.95,80857.47,13.1,-0.61338,0.00018,28.08133]
[1778831542810,28.95,80865.14,13.1,-0.61201,0.00018,28.1128]
[1778831544824,28.95,80870.08,13.1,-0.61113,0.00018,28.13287]
[1778831549860,28.94,80867.24,13.1,-0.61166,0.00018,28.12074]
[1778831550762,28.94,80867.24,13.1,-0.61166,0.00018,28.12074]
[1778831555902,28.93,80865.05,13.1,-0.6121,0.00018,28.10765]
[1778831560941,28.93,80865.87,13.1,-0.61197,0.00018,28.11057]
[1778831565976,28.92,80864.86,13.1,-0.61218,0.00018,28.10595]
[1778831575039,28.91,80863.99,13.1,-0.61237,0.00018,28.10156]
[1778831580074,28.91,80864.52,13.1,-0.6123,0.00018,28.10332]
[1778831585109,28.9,80865.15,13.1,-0.6122,0.00018,28.10549]
[1778831590144,28.9,80865.17,13.1,-0.61222,0.00018,28.10515]
[1778831594681,28.9,80865.07,13.1,-0.61224,0.00018,28.10466]
[1778831595179,28.89,80870.7,13.1,-0.61124,0.00018,28.12747]
[1778831600214,28.89,80873.28,13.1,-0.6108,0.00018,28.13754]
[1778831605250,28.88,80873.21,13.1,-0.61083,0.00018,28.13678]
[1778831610287,28.88,80872.62,13.1,-0.61096,0.00018,28.13392]
[1778831614144,28.88,80872.11,13.1,-0.61108,0.00018,28.12812]
[1778831615322,28.87,80867.0,13.1,-0.61201,0.00018,28.10688]
[1778831617336,28.87,80862.2,13.1,-0.61289,0.00018,28.08688]
[1778831622371,28.87,80858.29,13.1,-0.61361,0.00018,28.07029]
[1778831624695,28.87,80858.52,13.1,-0.61357,0.00018,28.07119]
[1778831624717,28.87,80858.52,13.1,-0.61357,0.00018,28.07119]
[1778831625228,28.87,80858.52,13.1,-0.61357,0.00018,28.07119]
[1778831625618,28.87,80857.4,13.1,-0.61377,0.00018,28.06646]
[1778831625914,28.87,80851.67,13.1,-0.61481,0.00018,28.04231]
[1778831627406,28.87,80844.88,13.1,-0.61604,0.00018,28.01355]
[1778831629049,28.87,80844.88,13.1,-0.61604,0.00018,28.01355]
[1778831629100,28.86,80845.07,13.1,-0.61601,0.00018,28.0143]
[1778831634455,28.86,80841.98,13.1,-0.61657,0.00018,28.00101]
[1778831639729,28.86,80840.85,13.1,-0.61678,0.00018,27.9961]
[1778831643785,28.86,80835.36,13.1,-0.61777,0.00018,27.97245]
[1778831649560,28.86,80834.25,13.1,-0.61798,0.00018,27.96763]
[1778831654595,28.86,80833.18,13.1,-0.61817,0.00018,27.96301]
[1778831659630,28.86,80829.81,13.1,-0.61878,0.00018,27.94844]
[1778831664665,28.86,80829.45,13.1,-0.61884,0.00018,27.94693]
[1778831669700,28.86,80829.54,13.1,-0.61882,0.00018,27.94738]
[1778831674735,28.86,80828.78,13.1,-0.61897,0.00018,27.94059]
[1778831679770,28.86,80827.88,13.1,-0.61913,0.00018,27.93676]
[1778831685812,28.86,80826.38,13.1,-0.61939,0.00018,27.93034]
[1778831690847,28.87,80823.96,13.1,-0.61982,0.00018,27.91988]
[1778831695882,28.87,80824.41,13.1,-0.61974,0.00018,27.92196]
[1778831697431,28.87,80823.89,13.1,-0.61983,0.00018,27.91971]
[1778831702931,28.87,80821.36,13.1,-0.62028,0.00018,27.90877]
[1778831707966,28.87,80820.79,13.1,-0.62037,0.00018,27.90643]
[1778831713002,28.87,80817.75,13.1,-0.62091,0.00018,27.89321]
[1778831718036,28.87,80816.46,13.1,-0.62114,0.00018,27.88769]
[1778831723071,28.87,80816.64,13.1,-0.6211,0.00018,27.88865]
[1778831724203,28.87,80816.64,13.1,-0.6211,0.00018,27.88865]
[1778831726092,28.88,80824.63,13.1,-0.61966,0.00018,27.92375]
[1778831731127,28.88,80826.07,13.1,-0.61941,0.00018,27.92651]
[1778831734148,28.88,80830.59,13.1,-0.6186,0.00018,27.94614]
[1778831739183,28.88,80831.56,13.1,-0.61843,0.00018,27.95031]
[1778831744218,28.88,80832.43,13.1,-0.61827,0.00018,27.95403]
[1778831745304,28.88,80832.43,13.1,-0.61827,0.00018,27.95403]
[1778831745381,28.88,80832.43,13.1,-0.61827,0.00018,27.95403]
[1778831745347,28.88,80835.45,13.1,-0.61773,0.00018,27.96705]
[1778831746232,28.88,80842.34,13.1,-0.61649,0.00018,27.99655]
[1778831751267,28.87,80842.15,13.1,-0.61653,0.00018,27.99559]
[1778831752167,28.87,80842.15,13.1,-0.61653,0.00018,27.99559]
[1778831752274,28.87,80842.07,13.1,-0.61654,0.00018,27.99522]
[1778831753306,28.87,80842.07,13.1,-0.61654,0.00018,27.99522]
[1778831754526,28.87,80841.01,13.1,-0.61674,0.00018,27.99065]
[1778831760331,28.87,80840.49,13.1,-0.61684,0.00018,27.9883]
[1778831765367,28.87,80840.45,13.1,-0.61685,0.00018,27.98804]
[1778831767110,28.87,80840.41,13.1,-0.61685,0.00018,27.98786]
[1778831767305,28.87,80840.41,13.1,-0.61685,0.00018,27.98786]
[1778831767381,28.87,80846.71,13.1,-0.61572,0.00018,28.01467]
[1778831768388,28.87,80853.39,13.1,-0.61451,0.00018,28.04284]
[1778831772085,28.87,80857.4,13.1,-0.6138,0.00018,28.05948]
[1778831777451,28.86,80860.78,13.1,-0.61321,0.00018,28.07317]
[1778831783036,28.86,80860.29,13.1,-0.61331,0.00018,28.07084]
[1778831783066,28.86,80860.29,13.1,-0.61331,0.00018,28.07084]
[1778831783493,28.86,80855.13,13.1,-0.61425,0.00018,28.04912]
[1778831788528,28.85,80852.53,13.1,-0.61473,0.00018,28.03789]
[1778831793563,28.85,80850.0,13.1,-0.61522,0.00018,28.0234]
[1778831798598,28.85,80847.7,13.1,-0.61564,0.00018,28.01342]
[1778831801593,28.85,80847.74,13.1,-0.61564,0.00018,28.0135]
[1778831804686,28.85,80844.65,13.1,-0.6162,0.00018,28.00025]
[1778831804787,28.85,80842.79,13.1,-0.61654,0.00018,27.99229]
[1778831807294,28.85,80842.5,13.1,-0.61659,0.00018,27.99103]
[1778831809322,28.85,80838.91,13.1,-0.61724,0.00018,27.97561]
[1778831809412,28.85,80838.23,13.1,-0.61737,0.00018,27.97265]
[1778831809610,28.85,80838.23,13.1,-0.61737,0.00018,27.97265]
[1778831809708,28.85,80838.23,13.1,-0.61737,0.00018,27.97265]
[1778831810859,28.85,80838.64,13.1,-0.61729,0.00018,27.97442]
[1778831810871,28.85,80838.64,13.1,-0.61729,0.00018,27.9744]
[1778831812534,28.85,80838.45,13.1,-0.61733,0.00018,27.97357]
[1778831812696,28.85,80838.49,13.1,-0.61732,0.00018,27.97372]
[1778831817731,28.84,80837.88,13.1,-0.61744,0.00018,27.97102]
[1778831822766,28.84,80836.87,13.1,-0.61762,0.00018,27.9666]
[1778831828808,28.84,80837.65,13.1,-0.61749,0.00018,27.96987]
[1778831830962,28.84,80832.96,13.1,-0.61833,0.00018,27.94962]
[1778831837303,28.84,80830.42,13.1,-0.61879,0.00018,27.93864]
[1778831842788,28.84,80825.09,13.1,-0.61975,0.00018,27.91552]
[1778831847941,28.85,80822.83,13.1,-0.62014,0.00018,27.90581]
[1778831852976,28.85,80822.65,13.1,-0.62019,0.00018,27.90161]
[1778831858011,28.85,80822.46,13.1,-0.62021,0.00018,27.90092]
[1778831863046,28.85,80822.55,13.1,-0.62019,0.00018,27.90145]
[1778831868081,28.85,80822.21,13.1,-0.62025,0.00018,27.90009]
[1778831873116,28.85,80822.31,13.1,-0.62022,0.00018,27.90066]
[1778831878151,28.85,80821.28,13.1,-0.6204,0.00018,27.89633]
[1778831883192,28.86,80821.04,13.1,-0.62043,0.00018,27.89546]
[1778831886600,28.86,80820.61,13.1,-0.62051,0.00018,27.89368]
[1778831887219,28.86,80818.66,13.1,-0.62086,0.00018,27.88514]
[1778831887644,28.86,80818.66,13.1,-0.62086,0.00018,27.88514]
[1778831888226,28.86,80816.2,13.1,-0.6213,0.00018,27.87433]
[1778831893262,28.86,80814.79,13.1,-0.62154,0.00018,27.86832]
[1778831898297,28.86,80813.76,13.1,-0.62172,0.00018,27.86399]
[1778831904339,28.86,80813.6,13.1,-0.62173,0.00018,27.86353]
[1778831909374,28.87,80816.57,13.1,-0.62119,0.00018,27.87686]
[1778831914409,28.87,80817.97,13.1,-0.62095,0.00018,27.87964]
[1778831919444,28.87,80819.57,13.1,-0.62065,0.00018,27.88684]
[1778831925486,28.87,80817.64,13.1,-0.62099,0.00018,27.87858]
[1778831930521,28.87,80813.54,13.1,-0.62171,0.00018,27.86073]
[1778831935556,28.88,80813.46,13.1,-0.62172,0.00018,27.86064]
[1778831940593,28.88,80813.5,13.1,-0.6217,0.00018,27.86109]
[1778831945628,28.88,80813.58,13.1,-0.62167,0.00018,27.86172]
[1778831950663,28.89,80813.1,13.1,-0.62175,0.00018,27.85988]
[1778831955698,28.89,80811.81,13.1,-0.62196,0.00018,27.85446]
[1778831961745,28.89,80812.18,13.1,-0.62188,0.00018,27.85646]
[1778831967787,28.9,80813.08,13.1,-0.6217,0.00018,27.86081]
[1778831972822,28.9,80814.51,13.1,-0.62145,0.00018,27.86385]
[1778831977857,28.9,80813.61,13.1,-0.6216,0.00018,27.86015]
[1778831980175,28.9,80813.74,13.1,-0.62157,0.00018,27.86078]
[1778831985913,28.91,80813.33,13.1,-0.62163,0.00018,27.85938]
[1778831990948,28.91,80814.43,13.1,-0.62142,0.00018,27.86451]
[1778831995984,28.91,80814.08,13.1,-0.62148,0.00018,27.86301]
[1778832001518,28.91,80813.98,13.1,-0.6215,0.00018,27.86244]
[1778832000069,28.91,80813.98,13.1,-0.6215,0.00018,27.86244]
[1778832011018,28.91,80813.98,13.1,-0.6215,0.00018,27.86244]
[1778832011116,28.91,80801.93,13.1,-0.62367,0.00018,27.80883]
[1778832015564,28.91,80796.54,13.1,-0.62463,0.00018,27.78459]
[1778832017172,28.91,80801.33,13.1,-0.62377,0.00018,27.80614]
[1778832019186,28.91,80809.95,13.1,-0.62223,0.00018,27.8446]
[1778832019765,28.91,80809.95,13.1,-0.62223,0.00018,27.8446]
[1778832020194,28.91,80811.36,13.1,-0.62197,0.00018,27.85085]
[1778832023067,28.91,80811.12,13.1,-0.62202,0.00018,27.84978]
[1778832023214,28.91,80813.38,13.1,-0.62161,0.00018,27.85979]
[1778832028376,28.91,80815.21,13.1,-0.62128,0.00018,27.86786]
[1778832029258,28.91,80814.69,13.1,-0.62138,0.00018,27.86557]
[1778832033289,28.91,80806.93,13.1,-0.62278,0.00018,27.82761]
[1778832034295,28.91,80801.66,13.1,-0.62373,0.00018,27.80405]
[1778832034993,28.91,80801.66,13.1,-0.62373,0.00018,27.80405]
[1778832035302,28.91,80799.54,13.1,-0.62411,0.00018,27.79453]
[1778832039331,28.91,80794.52,13.1,-0.62501,0.00018,27.77189]
[1778832044366,28.91,80793.2,13.1,-0.62525,0.00018,27.76592]
[1778832049401,28.91,80791.77,13.1,-0.6255,0.00018,27.75943]
[1778832050372,28.91,80791.77,13.1,-0.6255,0.00018,27.75943]
[1778832050408,28.91,80791.44,13.1,-0.62556,0.00018,27.75789]
[1778832051416,28.91,80791.44,13.1,-0.62556,0.00018,27.75789]
[1778832051501,28.91,80787.44,13.1,-0.62628,0.00018,27.73964]
[1778832054436,28.91,80781.22,13.1,-0.6274,0.00018,27.71109]
[1778832058464,28.91,80775.58,13.1,-0.6284,0.00018,27.68503]
[1778832062492,28.91,80770.22,13.1,-0.62936,0.00018,27.6602]
[1778832067534,28.91,80770.79,13.1,-0.62925,0.00018,27.66296]
[1778832068166,28.91,80770.79,13.1,-0.62925,0.00018,27.66296]
[1778832068537,28.91,80764.8,13.1,-0.63032,0.00018,27.63501]
[1778832072565,28.91,80760.53,13.1,-0.63108,0.00018,27.6151]
[1778832074556,28.91,80760.77,13.1,-0.63103,0.00018,27.61627]
[1778832074581,28.91,80746.32,13.1,-0.6336,0.00018,27.54773]
[1778832076595,28.91,80743.31,13.1,-0.63413,0.00018,27.53344]
[1778832081630,28.92,80742.39,13.1,-0.63428,0.00018,27.5295]
[1778832083644,28.92,80746.66,13.1,-0.63351,0.00018,27.55015]
[1778832084450,28.92,80746.66,13.1,-0.63351,0.00018,27.55015]
[1778832084651,28.92,80748.07,13.1,-0.63326,0.00018,27.55697]
[1778832086665,28.92,80752.29,13.1,-0.6325,0.00018,27.5772]
[1778832091123,28.92,80750.45,13.1,-0.63282,0.00018,27.56867]
[1778832091700,28.92,80748.14,13.1,-0.63324,0.00018,27.55413]
[1778832094722,28.92,80743.84,13.1,-0.634,0.00018,27.53374]
[1778832098741,28.92,80740.13,13.1,-0.63465,0.00018,27.51614]
[1778832098750,28.92,80738.16,13.1,-0.635,0.00018,27.50673]
[1778832103785,28.93,80734.14,13.1,-0.63569,0.00018,27.48778]
[1778832108821,28.93,80735.01,13.1,-0.63551,0.00018,27.49255]
[1778832111267,28.93,80733.04,13.1,-0.63586,0.00018,27.48312]
[1778832111334,28.94,80732.9,13.1,-0.63588,0.00018,27.48256]
[1778832112417,28.94,80732.9,13.1,-0.63588,0.00018,27.48256]
[1778832112667,28.94,80732.9,13.1,-0.63588,0.00018,27.48256]
[1778832112732,28.93,80723.86,13.1,-0.63748,0.00018,27.43844]
[1778832113532,28.93,80723.86,13.1,-0.63748,0.00018,27.43844]
[1778832113631,28.93,80717.14,13.1,-0.63868,0.00018,27.40537]
[1778832113880,28.93,80717.14,13.1,-0.63868,0.00018,27.40537]
[1778832114891,28.93,80713.75,13.1,-0.63928,0.00018,27.38861]
[1778832118891,28.93,80709.17,13.1,-0.64008,0.00018,27.36589]
[1778832124585,28.94,80706.58,13.1,-0.64054,0.00018,27.35303]
[1778832124728,28.94,80706.58,13.1,-0.64054,0.00018,27.35303]
[1778832124933,28.94,80715.28,13.1,-0.639,0.00018,27.39627]
[1778832125940,28.94,80724.22,13.1,-0.63742,0.00018,27.44025]
[1778832130976,28.93,80725.24,13.1,-0.63725,0.00018,27.44501]
[1778832136089,28.93,80724.22,13.1,-0.63744,0.00018,27.43983]
[1778832136155,28.93,80724.22,13.1,-0.63744,0.00018,27.43983]
[1778832136804,28.93,80723.97,13.1,-0.63748,0.00018,27.43855]
[1778832137020,28.93,80716.36,13.1,-0.63883,0.00018,27.40107]
[1778832138778,28.93,80716.36,13.1,-0.63883,0.00018,27.40107]
[1778832138027,28.93,80711.17,13.1,-0.63975,0.00018,27.37534]
[1778832141003,28.93,80711.4,13.1,-0.63971,0.00018,27.37648]
[1778832142578,28.93,80710.93,13.1,-0.63979,0.00018,27.37413]
[1778832144069,28.93,80703.99,13.1,-0.64102,0.00018,27.33952]
[1778832145753,28.93,80703.99,13.1,-0.64102,0.00018,27.33952]
[1778832146153,28.93,80703.54,13.1,-0.6411,0.00018,27.33728]
[1778832147453,28.93,80704.21,13.1,-0.64098,0.00018,27.34065]
[1778832147537,28.93,80704.32,13.1,-0.64096,0.00018,27.34122]
[1778832148205,28.93,80704.32,13.1,-0.64096,0.00018,27.34122]
[1778832154139,28.93,80705.45,13.1,-0.64077,0.00018,27.34335]
[1778832157396,28.93,80704.97,13.1,-0.64086,0.00018,27.34099]
[1778832157497,28.93,80704.98,13.1,-0.64085,0.00018,27.34107]
[1778832159514,28.93,80705.21,13.1,-0.64081,0.00018,27.34225]
[1778832162199,28.93,80704.65,13.1,-0.64091,0.00018,27.33954]
[1778832164043,28.93,80703.5,13.1,-0.64111,0.00018,27.33384]
[1778832164609,28.93,80703.5,13.1,-0.64111,0.00018,27.33384]
[1778832164677,28.93,80702.68,13.1,-0.64125,0.00018,27.32976]
[1778832166483,28.93,80703.21,13.1,-0.64116,0.00018,27.33244]
[1778832166594,28.93,80703.21,13.1,-0.64116,0.00018,27.33244]
[1778832166605,28.93,80703.33,13.1,-0.64113,0.00018,27.33308]
[1778832167230,28.93,80693.32,13.1,-0.6429,0.00018,27.28273]
[1778832169615,28.94,80689.73,13.1,-0.64353,0.00018,27.26469]
[1778832175286,28.94,80688.39,13.1,-0.64374,0.00018,27.25846]
[1778832180074,28.94,80687.56,13.1,-0.64387,0.00018,27.25461]
[1778832180703,28.94,80691.79,13.1,-0.64313,0.00018,27.27617]
[1778832182335,28.94,80698.26,13.1,-0.64198,0.00018,27.30895]
[1778832183721,28.94,80698.26,13.1,-0.64198,0.00018,27.30895]
[1778832187496,28.95,80695.92,13.1,-0.64239,0.00018,27.29731]
[1778832187553,28.95,80693.99,13.1,-0.64273,0.00018,27.28761]
[1778832191398,28.95,80698.74,13.1,-0.64188,0.00018,27.31171]
[1778832191964,28.95,80698.74,13.1,-0.64188,0.00018,27.31171]
[1778832192405,28.95,80706.25,13.1,-0.64056,0.00018,27.34935]
[1778832193580,28.95,80706.25,13.1,-0.64056,0.00018,27.34935]
[1778832193681,28.95,80716.76,13.1,-0.6387,0.00018,27.40148]
[1778832193895,28.95,80716.76,13.1,-0.6387,0.00018,27.40148]
[1778832194569,28.95,80716.76,13.1,-0.6387,0.00018,27.40148]
[1778832194620,28.95,80725.96,13.1,-0.63707,0.00018,27.44667]
[1778832194919,28.95,80725.96,13.1,-0.63707,0.00018,27.44667]
[1778832195524,28.95,80725.96,13.1,-0.63707,0.00018,27.44667]
[1778832196852,28.95,80728.65,13.1,-0.63659,0.00018,27.45988]
[1778832197440,28.95,80729.31,13.1,-0.63647,0.00018,27.46325]
[1778832200461,28.95,80724.68,13.1,-0.63728,0.00018,27.44091]
[1778832201686,28.95,80724.68,13.1,-0.63728,0.00018,27.44091]
[1778832201731,28.95,80724.61,13.1,-0.63728,0.00018,27.44066]
[1778832202928,28.95,80725.86,13.1,-0.63706,0.00018,27.44686]
[1778832203093,28.95,80725.86,13.1,-0.63706,0.00018,27.44686]
[1778832203604,28.95,80725.86,13.1,-0.63706,0.00018,27.44686]
[1778832203630,28.95,80726.79,13.1,-0.63689,0.00018,27.45148]
[1778832209525,28.95,80725.64,13.1,-0.63711,0.00018,27.44549]
[1778832214561,28.95,80724.24,13.1,-0.63739,0.00018,27.43474]
[1778832219596,28.95,80721.26,13.1,-0.63792,0.00018,27.41986]
[1778832222105,28.95,80720.95,13.1,-0.63798,0.00018,27.41824]
[1778832222617,28.94,80721.68,13.1,-0.63786,0.00018,27.42178]
[1778832224214,28.95,80721.34,13.1,-0.63791,0.00018,27.42022]
[1778832224631,28.95,80722.92,13.1,-0.63763,0.00018,27.42808]
[1778832225152,28.95,80722.92,13.1,-0.63763,0.00018,27.42808]
[1778832225456,28.95,80722.92,13.1,-0.63763,0.00018,27.42808]
[1778832225806,28.95,80722.92,13.1,-0.63763,0.00018,27.42808]
[1778832225828,28.95,80725.45,13.1,-0.63718,0.00018,27.44057]
[1778832226156,28.95,80725.45,13.1,-0.63718,0.00018,27.44057]
[1778832226645,28.95,80727.18,13.1,-0.63687,0.00018,27.44911]
[1778832228615,28.95,80730.73,13.1,-0.63623,0.00018,27.46648]
[1778832228663,28.95,80730.73,13.1,-0.63623,0.00018,27.46648]
[1778832228697,28.95,80731.38,13.1,-0.63611,0.00018,27.46972]
[1778832232676,28.95,80729.6,13.1,-0.63644,0.00018,27.46084]
[1778832232687,28.95,80727.29,13.1,-0.63685,0.00018,27.44952]
[1778832234586,28.95,80723.95,13.1,-0.63744,0.00018,27.4333]
[1778832234701,28.95,80724.26,13.1,-0.63738,0.00018,27.4349]
[1778832235939,28.95,80723.13,13.1,-0.63758,0.00018,27.42947]
[1778832236715,28.95,80724.86,13.1,-0.63727,0.00018,27.43805]
[1778832237832,28.95,80724.86,13.1,-0.63727,0.00018,27.43805]
[1778832237886,28.95,80727.73,13.1,-0.63675,0.00018,27.45227]
[1778832240333,28.95,80731.42,13.1,-0.63609,0.00018,27.47031]
[1778832240360,28.95,80731.42,13.1,-0.63609,0.00018,27.47031]
[1778832241875,28.95,80734.11,13.1,-0.63561,0.00018,27.48343]
[1778832241908,28.95,80735.3,13.1,-0.63539,0.00018,27.48933]
[1778832242573,28.95,80735.3,13.1,-0.63539,0.00018,27.48933]
[1778832242757,28.95,80729.06,13.1,-0.6365,0.00018,27.45907]
[1778832243095,28.95,80729.06,13.1,-0.6365,0.00018,27.45907]
[1778832243764,28.95,80721.81,13.1,-0.63779,0.00018,27.42356]
[1778832245286,28.95,80718.32,13.1,-0.6384,0.00018,27.4065]
[1778832245778,28.95,80717.87,13.1,-0.63848,0.00018,27.40433]
[1778832246488,28.95,80717.87,13.1,-0.63848,0.00018,27.40433]
[1778832246785,28.95,80718.46,13.1,-0.63838,0.00018,27.40721]
[1778832249416,28.95,80718.53,13.1,-0.63836,0.00018,27.4076]
[1778832249806,28.96,80718.52,13.1,-0.63836,0.00018,27.40758]
[1778832250205,28.96,80718.52,13.1,-0.63836,0.00018,27.40758]
[1778832250820,28.95,80717.37,13.1,-0.63857,0.00018,27.40188]
[1778832255312,28.95,80718.37,13.1,-0.6384,0.00018,27.40667]
[1778832260883,28.95,80714.5,13.1,-0.63909,0.00018,27.3874]
[1778832264844,28.95,80714.5,13.1,-0.63909,0.00018,27.38736]
[1778832264913,28.95,80713.95,13.1,-0.63919,0.00018,27.38461]
[1778832270496,28.95,80713.14,13.1,-0.63934,0.00018,27.3805]
[1778832270657,28.95,80711.87,13.1,-0.63956,0.00018,27.37418]
[1778832270955,28.95,80711.87,13.1,-0.63956,0.00018,27.37418]
[1778832271491,28.95,80711.87,13.1,-0.63956,0.00018,27.37418]
[1778832271806,28.95,80711.87,13.1,-0.63956,0.00018,27.37418]
[1778832271906,28.95,80700.02,13.1,-0.64167,0.00018,27.31145]
[1778832272900,28.95,80700.02,13.1,-0.64167,0.00018,27.31145]
[1778832272908,28.95,80689.74,13.1,-0.64348,0.00018,27.25962]
[1778832278006,28.95,80692.32,13.1,-0.64302,0.00018,27.27297]
[1778832280330,28.95,80692.32,13.1,-0.64302,0.00018,27.27297]
[1778832288077,28.96,80695.15,13.1,-0.6425,0.00018,27.28781]
[1778832292507,28.96,80695.11,13.1,-0.6425,0.00018,27.28778]
[1778832292911,28.96,80695.11,13.1,-0.6425,0.00018,27.28778]
[1778832292608,28.96,80695.53,13.1,-0.64242,0.00018,27.28996]
[1778832293112,28.96,80695.25,13.1,-0.64247,0.00018,27.28861]
[1778832298147,28.96,80695.85,13.1,-0.64235,0.00018,27.29195]
[1778832302834,28.96,80696.05,13.1,-0.64231,0.00018,27.29315]
[1778832307832,28.97,80696.98,13.1,-0.64213,0.00018,27.29811]
[1778832307931,28.97,80697.09,13.1,-0.64211,0.00018,27.29877]
[1778832309225,28.97,80702.14,13.1,-0.64122,0.00018,27.32416]
[1778832314260,28.97,80702.63,13.1,-0.64113,0.00018,27.32673]
[1778832316901,28.97,80703.46,13.1,-0.64098,0.00018,27.33091]
[1778832317436,28.97,80702.94,13.1,-0.64107,0.00018,27.32833]
[1778832317747,28.97,80702.94,13.1,-0.64107,0.00018,27.32833]
[1778832317845,28.97,80702.4,13.1,-0.64116,0.00018,27.32565]
[1778832323323,28.97,80703.62,13.1,-0.64094,0.00018,27.33186]
[1778832328358,28.97,80704.0,13.1,-0.64087,0.00018,27.33385]
[1778832329875,28.97,80704.0,13.1,-0.64087,0.00018,27.33385]
[1778832329959,28.97,80704.6,13.1,-0.64077,0.00018,27.33688]
[1778832335790,28.97,80704.26,13.1,-0.64084,0.00018,27.33164]
[1778832335801,28.97,80704.26,13.1,-0.64084,0.00018,27.33164]
[1778832335808,28.97,80704.71,13.1,-0.64076,0.00018,27.3339]
[1778832336414,28.97,80711.2,13.1,-0.63961,0.00018,27.36619]
[1778832337421,28.97,80715.81,13.1,-0.6388,0.00018,27.38898]
[1778832342456,28.97,80715.59,13.1,-0.63885,0.00018,27.38772]
[1778832347491,28.97,80713.48,13.1,-0.63923,0.00018,27.37713]
[1778832353029,28.97,80712.99,13.1,-0.63932,0.00018,27.37453]
[1778832353280,28.97,80713.13,13.1,-0.6393,0.00018,27.37518]
[1778832353600,28.97,80713.13,13.1,-0.6393,0.00018,27.37518]
[1778832354540,28.97,80719.25,13.1,-0.63822,0.00018,27.40525]
[1778832356184,28.96,80721.44,13.1,-0.63783,0.00018,27.41594]
[1778832361589,28.96,80723.48,13.1,-0.63749,0.00018,27.42544]
[1778832366625,28.96,80725.87,13.1,-0.63709,0.00018,27.43665]
[1778832371660,28.95,80726.67,13.1,-0.63696,0.00018,27.44006]
[1778832374971,28.95,80729.38,13.1,-0.63649,0.00018,27.45308]
[1778832375044,28.95,80734.05,13.1,-0.63567,0.00018,27.47553]
[1778832376611,28.95,80736.89,13.1,-0.63517,0.00018,27.48926]
[1778832377702,28.95,80730.97,13.1,-0.63623,0.00018,27.46034]
[1778832379431,28.94,80730.68,13.1,-0.63632,0.00018,27.45789]
[1778832384754,28.93,80736.4,13.1,-0.63536,0.00018,27.48412]
[1778832388782,28.92,80731.21,13.1,-0.6363,0.00018,27.4585]
[1778832392560,28.92,80732.18,13.1,-0.63616,0.00018,27.45931]
[1778832392618,28.92,80732.18,13.1,-0.63616,0.00018,27.45931]
[1778832392810,28.92,80727.73,13.1,-0.63695,0.00018,27.43753]
[1778832393817,28.92,80718.29,13.1,-0.63863,0.00018,27.39109]
[1778832396822,28.92,80716.88,13.1,-0.63888,0.00018,27.38402]
[1778832396872,28.92,80716.88,13.1,-0.63888,0.00018,27.38402]
[1778832397848,28.92,80709.04,13.1,-0.64027,0.00018,27.34501]
[1778832398931,28.92,80709.04,13.1,-0.64027,0.00018,27.34501]
[1778832399156,28.92,80708.54,13.1,-0.64037,0.00018,27.34246]
[1778832399995,28.92,80708.54,13.1,-0.64037,0.00018,27.34246]
[1778832400149,28.92,80708.2,13.1,-0.64043,0.00018,27.34076]
[1778832400630,28.92,80708.2,13.1,-0.64043,0.00018,27.34076]
[1778832401168,28.92,80708.92,13.1,-0.6403,0.00018,27.34433]
[1778832402883,28.92,80715.76,13.1,-0.63909,0.00018,27.37826]
[1778832407918,28.92,80715.91,13.1,-0.63907,0.00018,27.37874]
[1778832412953,28.91,80714.89,13.1,-0.63927,0.00018,27.37339]
[1778832417990,28.91,80713.16,13.1,-0.63958,0.00018,27.36452]
[1778832418615,28.91,80713.16,13.1,-0.63958,0.00018,27.36452]
[1778832418997,28.91,80712.49,13.1,-0.6397,0.00018,27.36114]
[1778832420358,28.91,80711.43,13.1,-0.63989,0.00018,27.35582]
[1778832421012,28.91,80712.08,13.1,-0.63978,0.00018,27.359]
[1778832424425,28.91,80711.08,13.1,-0.63996,0.00018,27.3539]
[1778832424881,28.91,80711.08,13.1,-0.63996,0.00018,27.3539]
[1778832429771,28.91,80712.21,13.1,-0.63977,0.00018,27.35929]
[1778832430078,28.91,80711.85,13.1,-0.63984,0.00018,27.35746]
[1778832430998,28.91,80711.85,13.1,-0.63984,0.00018,27.35746]
[1778832431085,28.91,80706.86,13.1,-0.64072,0.00018,27.33254]
[1778832436120,28.91,80701.29,13.1,-0.64171,0.00018,27.30456]
[1778832438102,28.91,80700.03,13.1,-0.64193,0.00018,27.29823]
[1778832438135,28.91,80700.14,13.1,-0.64191,0.00018,27.29892]
[1778832442847,28.91,80703.1,13.1,-0.64138,0.00018,27.31383]
[1778832442888,28.91,80703.57,13.1,-0.6413,0.00018,27.3162]
[1778832447335,28.91,80705.34,13.1,-0.64098,0.00018,27.32509]
[1778832447436,28.91,80705.49,13.1,-0.64096,0.00018,27.32585]
[1778832454251,28.91,80705.38,13.1,-0.64099,0.00018,27.32171]
[1778832457643,28.91,80705.64,13.1,-0.64095,0.00018,27.32302]
[1778832458162,28.91,80705.67,13.1,-0.64094,0.00018,27.32318]
[1778832458279,28.91,80705.43,13.1,-0.64098,0.00018,27.32198]
[1778832459455,28.91,80705.43,13.1,-0.64098,0.00018,27.32198]
[1778832459507,28.91,80705.18,13.1,-0.64103,0.00018,27.32074]
[1778832465031,28.91,80705.81,13.1,-0.64091,0.00018,27.32393]
[1778832465067,28.91,80706.54,13.1,-0.64078,0.00018,27.32768]
[1778832467940,28.91,80706.26,13.1,-0.64082,0.00018,27.32642]
[1778832468040,28.91,80707.31,13.1,-0.64064,0.00018,27.33176]
[1778832468564,28.91,80707.31,13.1,-0.64064,0.00018,27.33176]
[1778832469046,28.91,80707.31,13.1,-0.64064,0.00018,27.33176]
[1778832469148,28.91,80707.34,13.1,-0.64063,0.00018,27.33203]
[1778832469356,28.91,80712.13,13.1,-0.63978,0.00018,27.3559]
[1778832470363,28.91,80716.69,13.1,-0.63897,0.00018,27.37842]
[1778832472377,28.91,80724.48,13.1,-0.63761,0.00018,27.41627]
[1778832473682,28.9,80729.18,13.1,-0.6368,0.00018,27.43877]
[1778832479426,28.88,80731.28,13.1,-0.63654,0.00018,27.4462]
[1778832484461,28.88,80733.5,13.1,-0.63616,0.00018,27.45665]
[1778832489496,28.87,80733.13,13.1,-0.63624,0.00018,27.45447]
[1778832490893,28.87,80733.13,13.1,-0.63624,0.00018,27.45447]
[1778832492399,28.87,80735.73,13.1,-0.63578,0.00018,27.46696]
[1778832492517,28.87,80738.45,13.1,-0.6353,0.00018,27.48007]
[1778832497600,28.85,80741.7,13.1,-0.63484,0.00018,27.49291]
[1778832497699,28.84,80741.51,13.1,-0.63491,0.00018,27.49106]
[1778832498645,28.84,80741.51,13.1,-0.63491,0.00018,27.49106]
[1778832499650,28.84,80743.05,13.1,-0.63463,0.00018,27.49841]
[1778832499951,28.84,80743.05,13.1,-0.63463,0.00018,27.49841]
[1778832501259,28.83,80741.87,13.1,-0.63489,0.00018,27.49168]
[1778832501580,28.83,80742.61,13.1,-0.63476,0.00018,27.49516]
[1778832504453,28.83,80744.41,13.1,-0.63444,0.00018,27.50368]
[1778832504791,28.83,80744.41,13.1,-0.63444,0.00018,27.50368]
[1778832504886,28.83,80735.65,13.1,-0.63601,0.00018,27.46112]
[1778832505610,28.83,80730.7,13.1,-0.63689,0.00018,27.43688]
[1778832510645,28.82,80729.57,13.1,-0.63712,0.00018,27.43069]
[1778832517694,28.8,80729.6,13.1,-0.63724,0.00018,27.42449]
[1778832522729,28.8,80730.34,13.1,-0.63713,0.00018,27.42747]
[1778832526124,28.79,80730.5,13.1,-0.63712,0.00018,27.42774]
[1778832526171,28.79,80730.5,13.1,-0.63712,0.00018,27.42774]
[1778832526555,28.79,80730.03,13.1,-0.63721,0.00018,27.42534]
[1778832526757,28.79,80719.36,13.1,-0.63911,0.00018,27.37261]
[1778832527764,28.79,80705.93,13.1,-0.6415,0.00018,27.30537]
[1778832528771,28.79,80703.5,13.1,-0.64193,0.00018,27.29315]
[1778832530928,28.79,80706.64,13.1,-0.64135,0.00018,27.30947]
[1778832532797,28.8,80704.31,13.1,-0.64176,0.00018,27.29779]
[1778832537035,28.8,80704.23,13.1,-0.64177,0.00018,27.29758]
[1778832537196,28.8,80704.23,13.1,-0.64177,0.00018,27.29758]
[1778832537061,28.8,80704.28,13.1,-0.64176,0.00018,27.29788]
[1778832537834,28.8,80699.98,13.1,-0.64252,0.00018,27.27617]
[1778832542869,28.8,80698.65,13.1,-0.64274,0.00018,27.26972]
[1778832547905,28.8,80696.93,13.1,-0.64304,0.00018,27.2613]
[1778832552939,28.8,80696.8,13.1,-0.64305,0.00018,27.26097]
[1778832557974,28.81,80694.75,13.1,-0.6434,0.00018,27.25087]
[1778832563009,28.81,80695.54,13.1,-0.64325,0.00018,27.25525]
[1778832568044,28.81,80695.2,13.1,-0.64329,0.00018,27.25387]
[1778832570058,28.81,80688.22,13.1,-0.64452,0.00018,27.21834]
[1778832572072,28.81,80694.1,13.1,-0.64349,0.00018,27.24495]
[1778832572459,28.81,80694.1,13.1,-0.64349,0.00018,27.24495]
[1778832575093,28.82,80703.91,13.1,-0.64175,0.00018,27.29491]
[1778832576322,28.82,80704.22,13.1,-0.64169,0.00018,27.29653]
[1778832576734,28.82,80704.22,13.1,-0.64169,0.00018,27.29653]
[1778832579112,28.82,80705.89,13.1,-0.64139,0.00018,27.30502]
[1778832579140,28.82,80705.89,13.1,-0.64139,0.00018,27.30502]
[1778832579161,28.82,80705.85,13.1,-0.6414,0.00018,27.30485]
[1778832579803,28.82,80705.85,13.1,-0.6414,0.00018,27.30485]
[1778832580054,28.82,80705.85,13.1,-0.6414,0.00018,27.30485]
[1778832580248,28.82,80705.85,13.1,-0.6414,0.00018,27.30485]
[1778832580284,28.82,80706.72,13.1,-0.64124,0.00018,27.30929]
[1778832581307,28.82,80708.22,13.1,-0.64097,0.00018,27.31683]
[1778832581638,28.82,80708.22,13.1,-0.64097,0.00018,27.31683]
[1778832583983,28.82,80711.07,13.1,-0.64047,0.00018,27.33117]
[1778832584063,28.82,80711.07,13.1,-0.64047,0.00018,27.33117]
[1778832584156,28.82,80713.58,13.1,-0.64002,0.00018,27.34374]
[1778832586108,28.82,80714.63,13.1,-0.63983,0.00018,27.34899]
[1778832587177,28.82,80710.27,13.1,-0.64061,0.00018,27.32721]
[1778832592212,28.83,80707.19,13.1,-0.6411,0.00018,27.31318]
[1778832597247,28.83,80708.18,13.1,-0.64092,0.00018,27.31828]
[1778832600483,28.84,80708.46,13.1,-0.64084,0.00018,27.32039]
[1778832600997,28.84,80708.46,13.1,-0.64084,0.00018,27.32039]
[1778832606310,28.84,80715.17,13.1,-0.63963,0.00018,27.3545]
[1778832606436,28.84,80715.17,13.1,-0.63963,0.00018,27.3545]
[1778832616380,28.85,80715.18,13.1,-0.6396,0.00018,27.35524]
[1778832618180,28.85,80715.18,13.1,-0.6396,0.00018,27.35524]
[1778832619401,28.85,80708.11,13.1,-0.64084,0.00018,27.32039]
[1778832621205,28.85,80708.11,13.1,-0.64084,0.00018,27.32039]
[1778832621306,28.86,80705.15,13.1,-0.64133,0.00018,27.30641]
[1778832621714,28.86,80705.15,13.1,-0.64133,0.00018,27.30641]
[1778832621764,28.86,80706.23,13.1,-0.64114,0.00018,27.31184]
[1778832622837,28.86,80706.23,13.1,-0.64114,0.00018,27.31184]
[1778832622897,28.86,80707.45,13.1,-0.6409,0.00018,27.31839]
[1778832623886,28.86,80707.45,13.1,-0.6409,0.00018,27.31839]
[1778832623987,28.86,80707.64,13.1,-0.64086,0.00018,27.31973]
[1778832629471,28.87,80707.37,13.1,-0.64087,0.00018,27.31926]
[1778832632493,28.87,80704.04,13.1,-0.64147,0.00018,27.29901]
[1778832632990,28.87,80704.04,13.1,-0.64147,0.00018,27.29901]
[1778832633092,28.87,80702.62,13.1,-0.64172,0.00018,27.29192]
[1778832638535,28.87,80702.35,13.1,-0.64176,0.00018,27.29092]
[1778832644170,28.87,80699.32,13.1,-0.64228,0.00018,27.27589]
[1778832644271,28.87,80699.04,13.1,-0.64233,0.00018,27.27461]
[1778832645440,28.87,80698.02,13.1,-0.64251,0.00018,27.26946]
[1778832649613,28.88,80690.48,13.1,-0.64383,0.00018,27.23155]
[1778832650620,28.88,80686.36,13.1,-0.64455,0.00018,27.21061]
[1778832655655,28.88,80685.11,13.1,-0.64475,0.00018,27.2048]
[1778832660690,28.89,80684.47,13.1,-0.64484,0.00018,27.20212]
[1778832661697,28.89,80680.07,13.1,-0.64561,0.00018,27.17964]
[1778832662704,28.89,80674.09,13.1,-0.64667,0.00018,27.14869]
[1778832667739,28.88,80669.47,13.1,-0.64752,0.00018,27.12382]
[1778832672774,28.87,80667.83,13.1,-0.64785,0.00018,27.11405]
[1778832677809,28.86,80667.8,13.1,-0.6479,0.00018,27.11266]
[1778832682844,28.86,80667.73,13.1,-0.64796,0.00018,27.11104]
[1778832688886,28.84,80667.66,13.1,-0.64802,0.00018,27.10917]
[1778832691612,28.84,80667.32,13.1,-0.6481,0.00018,27.10691]
[1778832695917,28.84,80665.82,13.1,-0.64841,0.00018,27.09472]
[1778832697949,28.83,80671.76,13.1,-0.64739,0.00018,27.12482]
[1778832702984,28.82,80671.73,13.1,-0.64744,0.00018,27.12341]
[1778832708020,28.81,80671.95,13.1,-0.64745,0.00018,27.12331]
[1778832713055,28.77,80671.71,13.1,-0.6477,0.00018,27.11642]
[1778832718090,28.77,80671.4,13.1,-0.64779,0.00018,27.11365]
[1778832723125,28.76,80674.75,13.1,-0.64724,0.00018,27.13003]
[1778832726146,28.75,80683.0,13.1,-0.6458,0.00018,27.17241]
[1778832729167,28.75,80687.5,13.1,-0.64501,0.00018,27.19547]
[1778832734305,28.75,80686.8,13.1,-0.64514,0.00018,27.19161]
[1778832740244,28.75,80679.4,13.1,-0.64647,0.00018,27.15287]
[1778832741251,28.75,80675.04,13.1,-0.64724,0.00018,27.13011]
[1778832746286,28.75,80680.38,13.1,-0.6463,0.00018,27.15778]
[1778832747293,28.75,80685.28,13.1,-0.64543,0.00018,27.18314]
[1778832749308,28.75,80685.25,13.1,-0.64544,0.00018,27.18288]
[1778832754342,28.74,80684.0,13.1,-0.64569,0.00018,27.17249]
[1778832759377,28.74,80684.28,13.1,-0.64565,0.00018,27.17367]
[1778832764412,28.74,80682.4,13.1,-0.646,0.00018,27.16362]
[1778832767433,28.73,80677.77,13.1,-0.64685,0.00018,27.13867]
[1778832769447,28.73,80670.64,13.1,-0.64811,0.00018,27.10135]
[1778832774483,28.73,80671.37,13.1,-0.64799,0.00018,27.10515]
[1778832779518,28.73,80671.61,13.1,-0.64795,0.00018,27.10633]
[1778832781504,28.73,80671.15,13.1,-0.64803,0.00018,27.10388]
[1778832782714,28.73,80671.37,13.1,-0.64799,0.00018,27.10504]
[1778832788581,28.73,80672.27,13.1,-0.64784,0.00018,27.10961]
[1778832789588,28.72,80667.74,13.1,-0.64872,0.00018,27.0834]
[1778832794623,28.64,80666.82,13.1,-0.64927,0.00018,27.06774]
[1778832799763,28.59,80667.48,13.1,-0.64944,0.00018,27.06329]
[1778832805430,28.54,80667.33,13.1,-0.64974,0.00018,27.05483]
[1778832811223,28.45,80668.14,13.1,-0.65004,0.00018,27.04678]
[1778832817268,28.39,80664.61,13.1,-0.65102,0.00018,27.01462]
[1778832818797,28.37,80671.72,13.1,-0.64986,0.00018,27.04988]
[1778832821818,28.36,80676.11,13.1,-0.64914,0.00018,27.07143]
[1778832826854,28.36,80677.5,13.1,-0.64888,0.00018,27.07908]
[1778832831888,28.36,80676.91,13.1,-0.64898,0.00018,27.07615]
[1778832836923,28.36,80676.8,13.1,-0.64899,0.00018,27.0758]
[1778832839834,28.36,80676.72,13.1,-0.649,0.00018,27.07547]
[1778832840283,28.36,80676.72,13.1,-0.649,0.00018,27.07547]
[1778832846993,28.35,80680.18,13.1,-0.64843,0.00018,27.0925]
[1778832850137,28.35,80680.7,13.1,-0.64835,0.00018,27.09492]
[1778832857067,28.33,80683.47,13.1,-0.64796,0.00018,27.10664]
[1778832859087,28.33,80688.93,13.1,-0.64698,0.00018,27.13562]
[1778832864121,28.33,80688.51,13.1,-0.64705,0.00018,27.13365]
[1778832865448,28.33,80688.51,13.1,-0.64705,0.00018,27.13365]
[1778832867142,28.32,80680.76,13.1,-0.64849,0.00018,27.09116]
[1778832875198,28.32,80681.57,13.1,-0.64841,0.00018,27.09055]
[1778832880233,28.3,80682.99,13.1,-0.64823,0.00018,27.09594]
[1778832885268,28.25,80685.23,13.1,-0.6481,0.00018,27.10036]
[1778832888816,28.22,80684.09,13.1,-0.64845,0.00018,27.09011]
[1778832888865,28.22,80684.09,13.1,-0.64845,0.00018,27.09011]
[1778832889296,28.21,80690.17,13.1,-0.6474,0.00018,27.12124]
[1778832889883,28.21,80690.17,13.1,-0.6474,0.00018,27.12124]
[1778832889918,28.21,80690.17,13.1,-0.6474,0.00018,27.12124]
[1778832890003,28.21,80690.17,13.1,-0.6474,0.00018,27.12124]
[1778832890303,28.21,80702.62,13.1,-0.64516,0.00018,27.18686]
[1778832891310,28.21,80711.08,13.1,-0.64363,0.00018,27.2311]
[1778832892578,28.21,80711.08,13.1,-0.64363,0.00018,27.2311]
[1778832894060,28.21,80711.96,13.1,-0.64348,0.00018,27.23565]
[1778832895230,28.21,80712.35,13.1,-0.6434,0.00018,27.23767]
[1778832895338,28.21,80716.46,13.1,-0.64266,0.00018,27.25896]
[1778832897352,28.21,80721.47,13.1,-0.64175,0.00018,27.2849]
[1778832900374,28.22,80726.21,13.1,-0.64088,0.00018,27.30946]
[1778832904350,28.22,80725.39,13.1,-0.64102,0.00018,27.30557]
[1778832906840,28.22,80724.73,13.1,-0.64113,0.00018,27.30249]
[1778832907903,28.22,80724.53,13.1,-0.64116,0.00018,27.30157]
[1778832908375,28.22,80724.53,13.1,-0.64116,0.00018,27.30157]
[1778832908430,28.22,80724.15,13.1,-0.64123,0.00018,27.29972]
[1778832909529,28.22,80724.15,13.1,-0.64123,0.00018,27.29972]
[1778832909629,28.22,80723.59,13.1,-0.64133,0.00018,27.29672]
[1778832910576,28.22,80723.59,13.1,-0.64133,0.00018,27.29672]
[1778832910663,28.22,80722.68,13.1,-0.64149,0.00018,27.29215]
[1778832912458,28.22,80716.15,13.1,-0.64268,0.00018,27.25843]
[1778832915232,28.22,80714.07,13.1,-0.64306,0.00018,27.24756]
[1778832915479,28.22,80709.12,13.1,-0.64395,0.00018,27.2218]
[1778832920514,28.22,80705.8,13.1,-0.64456,0.00018,27.20436]
[1778832925596,28.22,80705.39,13.1,-0.64463,0.00018,27.20215]
[1778832925610,28.22,80696.72,13.1,-0.6462,0.00018,27.15658]
[1778832926557,28.22,80685.13,13.1,-0.64829,0.00018,27.09502]
[1778832927662,28.22,80684.81,13.1,-0.64834,0.00018,27.09339]
[1778832933606,28.22,80684.66,13.1,-0.64838,0.00018,27.08932]
[1778832934869,28.22,80683.5,13.1,-0.64858,0.00018,27.08318]
[1778832935623,28.22,80676.41,13.1,-0.64986,0.00018,27.04517]
[1778832940658,28.22,80675.78,13.1,-0.64998,0.00018,27.04139]
[1778832945693,28.22,80673.91,13.1,-0.65033,0.00018,27.03087]
[1778832950728,28.21,80674.68,13.1,-0.65021,0.00018,27.03456]
[1778832955987,28.21,80675.57,13.1,-0.65007,0.00018,27.0388]
[1778832961805,28.19,80673.14,13.1,-0.65063,0.00018,27.02234]
[1778832967543,28.18,80671.18,13.1,-0.65103,0.00018,27.01025]
[1778832971875,28.18,80666.01,13.1,-0.65198,0.00018,26.98153]
[1778832976910,28.17,80666.03,13.1,-0.65201,0.00018,26.98067]
[1778832979612,28.16,80666.18,13.1,-0.65201,0.00018,26.98085]
[1778832981112,28.16,80662.93,13.1,-0.6526,0.00018,26.96294]
[1778832981721,28.16,80662.93,13.1,-0.6526,0.00018,26.96294]
[1778832981859,28.16,80662.72,13.1,-0.65267,0.00018,26.96085]
[1778832981927,28.16,80662.72,13.1,-0.65267,0.00018,26.96085]
[1778832982027,28.16,80653.21,13.1,-0.65437,0.00018,26.90846]
[1778832984117,28.16,80650.08,13.1,-0.65494,0.00018,26.89111]
[1778832984197,28.16,80655.31,13.1,-0.654,0.00018,26.92007]
[1778832985119,28.16,80655.31,13.1,-0.654,0.00018,26.92007]
[1778832985221,28.16,80656.0,13.1,-0.65387,0.00018,26.92387]
[1778832985819,28.16,80656.0,13.1,-0.65387,0.00018,26.92387]
[1778832985979,28.16,80652.09,13.1,-0.65458,0.00018,26.90223]
[1778832990127,28.16,80651.75,13.1,-0.65464,0.00018,26.90035]
[1778832990195,28.16,80652.08,13.1,-0.65458,0.00018,26.90217]
[1778832993128,28.16,80654.19,13.1,-0.65422,0.00018,26.91018]
[1778832993630,28.16,80654.19,13.1,-0.65422,0.00018,26.91018]
[1778832995312,28.16,80655.13,13.1,-0.65405,0.00018,26.91523]
[1778832995638,28.16,80655.13,13.1,-0.65405,0.00018,26.91523]
[1778832995652,28.15,80655.25,13.1,-0.65404,0.00018,26.91557]
[1778832997635,28.15,80652.77,13.1,-0.65449,0.00018,26.90185]
[1778832997659,28.15,80649.39,13.1,-0.6551,0.00018,26.88305]
[1778832999139,28.15,80652.43,13.1,-0.65455,0.00018,26.89992]
[1778832999231,28.15,80655.85,13.1,-0.65394,0.00018,26.91883]
[1778833001084,28.15,80649.24,13.1,-0.65513,0.00018,26.88205]
[1778833004105,28.16,80644.65,13.1,-0.65593,0.00018,26.85702]
[1778833005863,28.16,80644.54,13.1,-0.65594,0.00018,26.85676]
[1778833006647,28.16,80644.54,13.1,-0.65594,0.00018,26.85676]
[1778833006699,28.16,80644.54,13.1,-0.65594,0.00018,26.85676]
[1778833006739,28.16,80645.66,13.1,-0.65572,0.00018,26.86368]
[1778833007145,28.16,80645.66,13.1,-0.65572,0.00018,26.86368]
[1778833007197,28.16,80645.66,13.1,-0.65572,0.00018,26.86368]
[1778833007246,28.16,80650.89,13.1,-0.65478,0.00018,26.89275]
[1778833009813,28.16,80649.59,13.1,-0.65501,0.00018,26.88575]
[1778833012152,28.17,80650.72,13.1,-0.65479,0.00018,26.89232]
[1778833012205,28.17,80650.72,13.1,-0.65479,0.00018,26.89232]
[1778833012652,28.17,80650.72,13.1,-0.65479,0.00018,26.89232]
[1778833012704,28.17,80650.72,13.1,-0.65479,0.00018,26.89232]
[1778833020218,28.17,80646.62,13.1,-0.65549,0.00018,26.87063]
[1778833021225,28.17,80640.61,13.1,-0.65657,0.00018,26.83714]
[1778833022169,28.17,80640.61,13.1,-0.65657,0.00018,26.83714]
[1778833022344,28.17,80640.61,13.1,-0.65657,0.00018,26.83714]
[1778833022369,28.17,80641.88,13.1,-0.65634,0.00018,26.8443]
[1778833023666,28.17,80641.88,13.1,-0.65634,0.00018,26.8443]
[1778833023816,28.17,80641.88,13.1,-0.65634,0.00018,26.8443]
[1778833023767,28.18,80649.26,13.1,-0.65499,0.00018,26.88625]
[1778833029546,28.19,80649.16,13.1,-0.65496,0.00018,26.88695]
[1778833035807,28.2,80647.29,13.1,-0.65524,0.00018,26.87823]
[1778833043811,28.2,80647.83,13.1,-0.65514,0.00018,26.88136]
[1778833044016,28.2,80646.37,13.1,-0.6554,0.00018,26.87327]
[1778833044395,28.2,80641.64,13.1,-0.65624,0.00018,26.84695]
[1778833045393,28.2,80637.21,13.1,-0.65703,0.00018,26.82222]
[1778833049424,28.2,80628.36,13.1,-0.6586,0.00018,26.77268]
[1778833050154,28.2,80628.36,13.1,-0.6586,0.00018,26.77268]
[1778833050213,28.2,80628.36,13.1,-0.6586,0.00018,26.77268]
[1778833050431,28.2,80609.26,13.1,-0.662,0.00018,26.66393]
[1778833051437,28.21,80597.97,13.1,-0.66396,0.00018,26.597]
[1778833052063,28.21,80597.97,13.1,-0.66396,0.00018,26.597]
[1778833052751,28.21,80596.02,13.1,-0.66429,0.00018,26.58618]
[1778833054345,28.21,80596.37,13.1,-0.66423,0.00018,26.58821]
[1778833055465,28.22,80591.3,13.1,-0.66511,0.00018,26.5592]
[1778833056473,28.22,80580.86,13.1,-0.66695,0.00018,26.49829]
[1778833056898,28.22,80580.86,13.1,-0.66695,0.00018,26.49829]
[1778833057754,28.24,80569.57,13.1,-0.66884,0.00018,26.43481]
[1778833058486,28.26,80563.47,13.1,-0.66979,0.00018,26.4023]
[1778833060557,28.26,80560.72,13.1,-0.67026,0.00018,26.38629]
[1778833060644,28.26,80565.77,13.1,-0.66936,0.00018,26.4168]
[1778833064803,28.27,80561.92,13.1,-0.66998,0.00018,26.39584]
[1778833066542,28.27,80558.26,13.1,-0.67061,0.00018,26.37441]
[1778833071577,28.3,80559.28,13.1,-0.67025,0.00018,26.3863]
[1778833072584,28.3,80563.6,13.1,-0.66948,0.00018,26.41242]
[1778833075605,28.34,80568.6,13.1,-0.66836,0.00018,26.44956]
[1778833076615,28.35,80572.51,13.1,-0.66767,0.00018,26.47294]
[1778833077622,28.36,80584.57,13.1,-0.66544,0.00018,26.54665]
[1778833079636,28.37,80587.22,13.1,-0.66496,0.00018,26.56257]
[1778833081650,28.37,80591.02,13.1,-0.66428,0.00018,26.58501]
[1778833082657,28.37,80606.67,13.1,-0.66151,0.00018,26.67508]
[1778833083664,28.37,80618.87,13.1,-0.65934,0.00018,26.74445]
[1778833084671,28.37,80617.0,13.1,-0.65967,0.00018,26.73401]
[1778833085678,28.37,80619.09,13.1,-0.6593,0.00018,26.74587]
[1778833090713,28.37,80619.97,13.1,-0.65913,0.00018,26.75112]
[1778833091252,28.37,80619.97,13.1,-0.65913,0.00018,26.75112]
[1778833091261,28.37,80619.97,13.1,-0.65913,0.00018,26.75112]
[1778833091720,28.37,80623.87,13.1,-0.65844,0.00018,26.77311]
[1778833092728,28.37,80627.92,13.1,-0.65772,0.00018,26.79584]
[1778833094752,28.38,80622.52,13.1,-0.65867,0.00018,26.76562]
[1778833098780,28.38,80618.37,13.1,-0.6594,0.00018,26.74247]
[1778833100794,28.38,80614.06,13.1,-0.66016,0.00018,26.71823]
[1778833102808,28.38,80607.51,13.1,-0.66131,0.00018,26.6812]
[1778833107843,28.38,80603.4,13.1,-0.66202,0.00018,26.65836]
[1778833110521,28.38,80603.17,13.1,-0.66206,0.00018,26.65717]
[1778833110864,28.38,80591.72,13.1,-0.66407,0.00018,26.59167]
[1778833111871,28.38,80585.47,13.1,-0.66518,0.00018,26.552]
[1778833116909,28.39,80584.86,13.1,-0.66525,0.00018,26.54957]
[1778833122292,28.4,80582.35,13.1,-0.66567,0.00018,26.5359]
[1778833123958,28.4,80587.74,13.1,-0.66469,0.00018,26.5679]
[1778833125283,28.4,80587.74,13.1,-0.66469,0.00018,26.5679]
[1778833125344,28.4,80591.49,13.1,-0.66403,0.00018,26.58978]
[1778833125978,28.41,80606.36,13.1,-0.66134,0.00018,26.6768]
[1778833126981,28.41,80618.99,13.1,-0.65911,0.00018,26.74837]
[1778833127988,28.41,80619.4,13.1,-0.65903,0.00018,26.75073]
[1778833130006,28.41,80625.72,13.1,-0.65791,0.00018,26.78628]
[1778833134579,28.41,80626.14,13.1,-0.65783,0.00018,26.78871]
[1778833134711,28.41,80626.14,13.1,-0.65783,0.00018,26.78871]
[1778833135038,28.41,80631.11,13.1,-0.65695,0.00018,26.81645]
[1778833137052,28.41,80635.59,13.1,-0.65615,0.00018,26.84131]
[1778833142087,28.41,80638.81,13.1,-0.65559,0.00018,26.85899]
[1778833146115,28.41,80646.09,13.1,-0.6543,0.00018,26.89893]
[1778833151529,28.41,80646.95,13.1,-0.65415,0.00018,26.90339]
[1778833156185,28.41,80634.71,13.1,-0.65634,0.00018,26.83556]
[1778833157192,28.41,80625.95,13.1,-0.65789,0.00018,26.78678]
[1778833158561,28.41,80625.95,13.1,-0.65789,0.00018,26.78678]
[1778833160213,28.41,80631.27,13.1,-0.65695,0.00018,26.81652]
[1778833161563,28.41,80631.27,13.1,-0.65695,0.00018,26.81652]
[1778833166307,28.41,80630.66,13.1,-0.65705,0.00018,26.81319]
[1778833166391,28.41,80626.29,13.1,-0.65783,0.00018,26.78885]
[1778833167262,28.41,80622.12,13.1,-0.65857,0.00018,26.76555]
[1778833172299,28.41,80620.62,13.1,-0.65884,0.00018,26.75375]
[1778833177335,28.41,80618.8,13.1,-0.65915,0.00018,26.74391]
[1778833178342,28.41,80614.69,13.1,-0.65987,0.00018,26.72082]
[1778833183377,28.42,80617.05,13.1,-0.65944,0.00018,26.7346]
[1778833188412,28.42,80614.5,13.1,-0.65988,0.00018,26.72063]
[1778833193447,28.42,80616.06,13.1,-0.65959,0.00018,26.72986]
[1778833198482,28.42,80616.14,13.1,-0.65956,0.00018,26.73073]
[1778833201503,28.43,80609.49,13.1,-0.66073,0.00018,26.69338]
[1778833202510,28.43,80603.95,13.1,-0.6617,0.00018,26.66201]
[1778833207545,28.44,80602.67,13.1,-0.66183,0.00018,26.65785]
[1778833212580,28.45,80601.73,13.1,-0.66197,0.00018,26.65317]
[1778833215601,28.45,80605.5,13.1,-0.66129,0.00018,26.67502]
[1778833220636,28.45,80605.54,13.1,-0.66126,0.00018,26.67584]
[1778833223658,28.46,80613.86,13.1,-0.65978,0.00018,26.72323]
[1778833228692,28.46,80613.8,13.1,-0.65978,0.00018,26.72322]
[1778833229699,28.46,80618.94,13.1,-0.65887,0.00018,26.75218]
[1778833234734,28.46,80617.93,13.1,-0.65907,0.00018,26.74303]
[1778833239769,28.46,80617.63,13.1,-0.65911,0.00018,26.74155]
[1778833244804,28.46,80619.45,13.1,-0.65878,0.00018,26.75195]
[1778833248832,28.46,80624.42,13.1,-0.6579,0.00018,26.7799]
[1778833250846,28.46,80628.65,13.1,-0.65715,0.00018,26.80352]
[1778833255881,28.46,80631.47,13.1,-0.65665,0.00018,26.81915]
[1778833256894,28.46,80636.44,13.1,-0.65577,0.00018,26.84663]
[1778833257901,28.46,80641.06,13.1,-0.65495,0.00018,26.87206]
[1778833262947,28.46,80632.96,13.1,-0.6564,0.00018,26.82711]
[1778833264961,28.46,80624.6,13.1,-0.65788,0.00018,26.78057]
[1778833265968,28.46,80612.79,13.1,-0.65997,0.00018,26.7143]
[1778833267982,28.46,80611.67,13.1,-0.66016,0.00018,26.70806]
[1778833273020,28.46,80613.1,13.1,-0.6599,0.00018,26.7165]
[1778833278055,28.47,80616.01,13.1,-0.65937,0.00018,26.73317]
[1778833283090,28.47,80615.91,13.1,-0.65938,0.00018,26.73285]
[1778833288125,28.47,80614.23,13.1,-0.65967,0.00018,26.72366]
[1778833293160,28.47,80605.55,13.1,-0.66121,0.00018,26.67123]
[1778833298197,28.47,80609.61,13.1,-0.66048,0.00018,26.69468]
[1778833304238,28.48,80611.3,13.1,-0.66017,0.00018,26.7046]
[1778833308266,28.48,80624.09,13.1,-0.6579,0.00018,26.77661]
[1778833309273,28.48,80628.84,13.1,-0.65706,0.00018,26.80305]
[1778833314308,28.48,80631.26,13.1,-0.65664,0.00018,26.81638]
[1778833318336,28.48,80626.69,13.1,-0.65745,0.00018,26.79093]
[1778833319343,28.48,80622.89,13.1,-0.65812,0.00018,26.76974]
[1778833324378,28.48,80626.57,13.1,-0.65747,0.00018,26.79033]
[1778833326392,28.48,80632.1,13.1,-0.65649,0.00018,26.82101]
[1778833332434,28.47,80635.08,13.1,-0.65597,0.00018,26.83726]
[1778833334449,28.47,80626.11,13.1,-0.65756,0.00018,26.78744]
[1778833335456,28.47,80621.69,13.1,-0.65834,0.00018,26.76277]
[1778833340491,28.47,80622.95,13.1,-0.65812,0.00018,26.76989]
[1778833343512,28.47,80627.46,13.1,-0.65732,0.00018,26.79503]
[1778833348548,28.47,80627.84,13.1,-0.65725,0.00018,26.79705]
[1778833349555,28.47,80611.71,13.1,-0.6601,0.00018,26.7067]
[1778833350562,28.47,80611.26,13.1,-0.66018,0.00018,26.70422]
[1778833354590,28.48,80604.75,13.1,-0.66134,0.00018,26.66394]
[1778833359625,28.48,80608.73,13.1,-0.66063,0.00018,26.68692]
[1778833364660,28.48,80610.31,13.1,-0.66033,0.00018,26.69621]
[1778833365667,28.48,80615.8,13.1,-0.65936,0.00018,26.7272]
[1778833371709,28.48,80621.64,13.1,-0.65833,0.00018,26.76007]
[1778833375737,28.48,80626.2,13.1,-0.65752,0.00018,26.78552]
[1778833377751,28.48,80630.32,13.1,-0.65679,0.00018,26.80839]
[1778833381780,28.48,80622.04,13.1,-0.65826,0.00018,26.76222]
[1778833385823,28.48,80618.28,13.1,-0.65892,0.00018,26.74126]
[1778833388844,28.48,80613.28,13.1,-0.6598,0.00018,26.71326]
[1778833392872,28.48,80619.42,13.1,-0.65871,0.00018,26.74794]
[1778833397907,28.48,80618.81,13.1,-0.65881,0.00018,26.74465]
[1778833401935,28.48,80613.1,13.1,-0.65982,0.00018,26.71271]
[1778833406970,28.49,80614.8,13.1,-0.65951,0.00018,26.72253]
[1778833407977,28.49,80620.16,13.1,-0.65856,0.00018,26.75264]
[1778833408984,28.49,80625.35,13.1,-0.65764,0.00018,26.78165]
[1778833412008,28.49,80626.25,13.1,-0.6575,0.00018,26.78301]
[1778833417040,28.49,80628.18,13.1,-0.65716,0.00018,26.7937]
[1778833422075,28.49,80627.24,13.1,-0.65733,0.00018,26.7884]
[1778833424113,28.49,80627.38,13.1,-0.6573,0.00018,26.78916]
[1778833425097,28.49,80637.95,13.1,-0.65543,0.00018,26.84761]
[1778833428118,28.48,80642.08,13.1,-0.6547,0.00018,26.87016]
[1778833431559,28.48,80642.14,13.1,-0.6547,0.00018,26.87029]
[1778833437181,28.48,80635.59,13.1,-0.65588,0.00018,26.83386]
[1778833438188,28.48,80629.61,13.1,-0.65694,0.00018,26.80073]
[1778833443223,28.48,80634.25,13.1,-0.65612,0.00018,26.82637]
[1778833448259,28.48,80636.48,13.1,-0.65573,0.00018,26.83853]
[1778833454301,28.48,80633.91,13.1,-0.65619,0.00018,26.82417]
[1778833460343,28.48,80633.49,13.1,-0.65627,0.00018,26.8217]
[1778833464371,28.48,80639.59,13.1,-0.65519,0.00018,26.85525]
[1778833469409,28.48,80639.69,13.1,-0.65518,0.00018,26.85557]
[1778833474445,28.47,80640.72,13.1,-0.65502,0.00018,26.85736]
[1778833479480,28.47,80640.83,13.1,-0.65501,0.00018,26.85774]
[1778833484515,28.47,80640.99,13.1,-0.65499,0.00018,26.8584]
[1778833489550,28.47,80622.52,13.1,-0.65827,0.00018,26.75586]
[1778833490557,28.47,80616.46,13.1,-0.65934,0.00018,26.72193]
[1778833495592,28.47,80615.35,13.1,-0.65952,0.00018,26.71601]
[1778833497606,28.47,80610.97,13.1,-0.66029,0.00018,26.69146]
[1778833501634,28.48,80618.85,13.1,-0.65889,0.00018,26.73611]
[1778833502641,28.48,80624.05,13.1,-0.65797,0.00018,26.76524]
[1778833504655,28.48,80616.73,13.1,-0.65926,0.00018,26.72432]
[1778833509691,28.48,80620.23,13.1,-0.65864,0.00018,26.74418]
[1778833514726,28.48,80623.37,13.1,-0.65808,0.00018,26.76185]
[1778833519761,28.48,80624.48,13.1,-0.65788,0.00018,26.76807]
[1778833521775,28.48,80628.39,13.1,-0.65719,0.00018,26.78984]
[1778833526810,28.48,80632.56,13.1,-0.65645,0.00018,26.81289]
[1778833528824,28.48,80636.54,13.1,-0.65575,0.00018,26.83481]
[1778833533859,28.48,80638.09,13.1,-0.6555,0.00018,26.83947]
[1778833538894,28.47,80639.31,13.1,-0.65529,0.00018,26.84591]
[1778833543929,28.47,80640.61,13.1,-0.65507,0.00018,26.85278]
[1778833548964,28.47,80640.56,13.1,-0.65509,0.00018,26.85214]
[1778833549971,28.47,80635.17,13.1,-0.65605,0.00018,26.82237]
[1778833555010,28.47,80635.36,13.1,-0.65602,0.00018,26.82321]
[1778833557020,28.47,80639.99,13.1,-0.65521,0.00018,26.84865]
[1778833558856,28.47,80640.13,13.1,-0.65518,0.00018,26.84936]
[1778833564069,28.47,80637.61,13.1,-0.65564,0.00018,26.83513]
[1778833566808,28.46,80637.59,13.1,-0.65565,0.00018,26.83493]
[1778833570126,28.46,80629.31,13.1,-0.65712,0.00018,26.78893]
[1778833572134,28.46,80621.4,13.1,-0.65852,0.00018,26.74477]
[1778833576162,28.46,80625.48,13.1,-0.6578,0.00018,26.76767]
[1778833581197,28.46,80624.05,13.1,-0.65805,0.00018,26.75976]
[1778833586232,28.47,80628.12,13.1,-0.65732,0.00018,26.78255]
[1778833589253,28.47,80620.2,13.1,-0.65873,0.00018,26.73836]
[1778833593281,28.47,80613.75,13.1,-0.65988,0.00018,26.69859]
[1778833594288,28.47,80610.05,13.1,-0.66052,0.00018,26.67809]
[1778833598316,28.49,80603.27,13.1,-0.66162,0.00018,26.64266]
[1778833599323,28.49,80599.49,13.1,-0.66228,0.00018,26.62122]
[1778833604358,28.49,80599.98,13.1,-0.66217,0.00018,26.62462]
[1778833609393,28.49,80598.1,13.1,-0.66249,0.00018,26.61452]
[1778833614428,28.5,80598.13,13.1,-0.66246,0.00018,26.61536]
[1778833619466,28.5,80599.03,13.1,-0.66227,0.00018,26.62132]
[1778833622487,28.5,80594.4,13.1,-0.66308,0.00018,26.59516]
[1778833627522,28.5,80594.31,13.1,-0.66312,0.00018,26.59373]
[1778833629536,28.5,80598.15,13.1,-0.66245,0.00018,26.61546]
[1778833630543,28.5,80602.44,13.1,-0.6617,0.00018,26.63976]
[1778833635578,28.49,80600.27,13.1,-0.66211,0.00018,26.62674]
[1778833641620,28.49,80600.48,13.1,-0.6621,0.00018,26.62715]
[1778833646655,28.48,80600.97,13.1,-0.66203,0.00018,26.62923]
[1778833651690,28.48,80602.77,13.1,-0.66176,0.00018,26.63508]
[1778833656725,28.48,80602.69,13.1,-0.6618,0.00018,26.63387]
[1778833664493,28.47,80603.27,13.1,-0.66172,0.00018,26.63657]
[1778833664519,28.47,80596.66,13.1,-0.6629,0.00018,26.59839]
[1778833665578,28.47,80583.03,13.1,-0.66532,0.00018,26.51918]
[1778833665789,28.47,80586.62,13.1,-0.66469,0.00018,26.53994]
[1778833669817,28.46,80582.53,13.1,-0.66545,0.00018,26.5149]
[1778833673845,28.45,80578.68,13.1,-0.66617,0.00018,26.49126]
[1778833674892,28.45,80578.68,13.1,-0.66617,0.00018,26.49126]
[1778833676230,28.45,80568.59,13.1,-0.66796,0.00018,26.43167]
[1778833677815,28.45,80568.52,13.1,-0.66798,0.00018,26.431]
[1778833677873,28.44,80567.54,13.1,-0.66816,0.00018,26.42499]
[1778833679887,28.44,80559.71,13.1,-0.66954,0.00018,26.37833]
[1778833680894,28.44,80554.55,13.1,-0.67045,0.00017,26.34752]
[1778833681901,28.44,80549.5,13.1,-0.67134,0.00017,26.31726]
[1778833682908,28.44,80553.07,13.1,-0.67072,0.00017,26.33837]
[1778833685149,28.44,80551.33,13.1,-0.67103,0.00017,26.32783]
[1778833685935,28.44,80523.31,13.1,-0.67593,0.00017,26.15857]
[1778833686942,28.43,80523.55,13.1,-0.67593,0.00017,26.15839]
[1778833691977,28.4,80525.93,13.1,-0.67566,0.00017,26.16822]
[1778833693025,28.4,80525.93,13.1,-0.67566,0.00017,26.16822]
[1778833693077,28.4,80525.93,13.1,-0.67566,0.00017,26.16822]
[1778833699026,28.4,80522.02,13.1,-0.6764,0.00017,26.14257]
[1778833699808,28.4,80522.02,13.1,-0.6764,0.00017,26.14257]
[1778833700033,28.39,80517.4,13.1,-0.6772,0.00017,26.11408]
[1778833705068,28.39,80515.14,13.1,-0.67764,0.00017,26.0988]
[1778833707082,28.38,80520.58,13.1,-0.67673,0.00017,26.13096]
[1778833712542,28.36,80522.76,13.1,-0.67648,0.00017,26.13709]
[1778833712551,28.36,80523.01,13.1,-0.67646,0.00017,26.13766]
[1778833713127,28.36,80528.29,13.1,-0.67557,0.00017,26.16896]
[1778833718160,28.35,80531.26,13.1,-0.67507,0.00017,26.18662]
[1778833721181,28.35,80535.37,13.1,-0.67436,0.00017,26.21134]
[1778833726219,28.35,80536.09,13.1,-0.67425,0.00017,26.21522]
[1778833727225,28.35,80539.8,13.1,-0.6736,0.00017,26.23758]
[1778833732260,28.35,80547.85,13.1,-0.67221,0.00018,26.28551]
[1778833733267,28.35,80551.64,13.1,-0.67155,0.00018,26.30809]
[1778833738302,28.34,80555.56,13.1,-0.67089,0.00018,26.33069]
[1778833741324,28.34,80559.39,13.1,-0.67024,0.00018,26.35296]
[1778833744345,28.33,80555.73,13.1,-0.6709,0.00018,26.33053]
[1778833748373,28.33,80550.69,13.1,-0.6718,0.00018,26.29966]
[1778833751394,28.33,80545.03,13.1,-0.67281,0.00018,26.26517]
[1778833752401,28.33,80541.01,13.1,-0.67352,0.00017,26.24076]
[1778833757436,28.33,80540.41,13.1,-0.67364,0.00017,26.23663]
[1778833762471,28.32,80540.51,13.1,-0.67363,0.00017,26.23681]
[1778833765492,28.32,80535.84,13.1,-0.67446,0.00017,26.20817]
[1778833766222,28.32,80535.84,13.1,-0.67446,0.00017,26.20817]
[1778833766499,28.32,80536.45,13.1,-0.67436,0.00017,26.21174]
[1778833769520,28.32,80529.23,13.1,-0.67563,0.00017,26.16737]
[1778833771534,28.32,80524.09,13.1,-0.67655,0.00017,26.13196]
[1778833772541,28.32,80519.47,13.1,-0.67736,0.00017,26.10349]
[1778833777576,28.31,80520.42,13.1,-0.67722,0.00017,26.10839]
[1778833782611,28.3,80518.84,13.1,-0.67758,0.00017,26.096]
[1778833787651,28.3,80519.37,13.1,-0.67749,0.00017,26.09894]
[1778833789665,28.3,80515.13,13.1,-0.67824,0.00017,26.07254]
[1778833791679,28.3,80519.98,13.1,-0.6774,0.00017,26.10235]
[1778833795707,28.3,80523.57,13.1,-0.67678,0.00017,26.1241]
[1778833800742,28.29,80525.48,13.1,-0.67646,0.00017,26.13529]
[1778833801749,28.29,80529.88,13.1,-0.6757,0.00017,26.16214]
[1778833807465,28.29,80530.64,13.1,-0.67558,0.00017,26.1663]
[1778833807884,28.29,80513.41,13.1,-0.67859,0.00017,26.06016]
[1778833808801,28.29,80499.04,13.1,-0.68109,0.00017,25.97049]
[1778833810750,28.29,80499.04,13.1,-0.68109,0.00017,25.97049]
[1778833809808,28.29,80500.4,13.1,-0.68086,0.00017,25.97899]
[1778833811822,28.29,80496.96,13.1,-0.68146,0.00017,25.95734]
[1778833816857,28.29,80494.62,13.1,-0.68186,0.00017,25.94255]
[1778833821892,28.29,80493.8,13.1,-0.68201,0.00017,25.93736]
[1778833824913,28.29,80490.1,13.1,-0.68265,0.00017,25.91409]
[1778833825920,28.29,80484.41,13.1,-0.68363,0.00017,25.87817]
[1778833827934,28.29,80480.48,13.1,-0.68431,0.00017,25.85338]
[1778833831675,28.29,80480.94,13.1,-0.68422,0.00017,25.85648]
[1778833832163,28.29,80480.97,13.1,-0.68423,0.00017,25.8531]
[1778833832207,28.29,80477.39,13.1,-0.68485,0.00017,25.83034]
[1778833832969,28.29,80462.82,13.1,-0.68737,0.00017,25.73686]
[1778833833976,28.29,80463.19,13.1,-0.68731,0.00017,25.73908]
[1778833836000,28.29,80457.96,13.1,-0.68822,0.00017,25.70505]
[1778833837007,28.29,80453.04,13.1,-0.68907,0.00017,25.6731]
[1778833840028,28.29,80457.16,13.1,-0.68837,0.00017,25.69944]
[1778833845063,28.28,80456.47,13.1,-0.68851,0.00017,25.69443]
[1778833850098,28.28,80456.14,13.1,-0.68858,0.00017,25.69182]
[1778833851105,28.28,80449.46,13.1,-0.68973,0.00017,25.64843]
[1778833852194,28.28,80449.46,13.1,-0.68973,0.00017,25.64843]
[1778833852321,28.28,80449.46,13.1,-0.68973,0.00017,25.64843]
[1778833852540,28.28,80449.46,13.1,-0.68973,0.00017,25.64843]
[1778833852640,28.28,80449.46,13.1,-0.68973,0.00017,25.64843]
[1778833852665,28.28,80443.75,13.1,-0.69071,0.00017,25.61119]
[1778833853125,28.28,80424.95,13.1,-0.69395,0.00017,25.48674]
[1778833854133,28.28,80414.21,13.1,-0.69578,0.00017,25.41561]
[1778833855141,28.28,80411.85,13.1,-0.69616,0.00017,25.40063]
[1778833856203,28.28,80411.85,13.1,-0.69616,0.00017,25.40063]
[1778833858161,28.29,80418.24,13.1,-0.69501,0.00017,25.44543]
[1778833859168,28.29,80421.26,13.1,-0.69447,0.00017,25.46668]
[1778833861182,28.29,80425.64,13.1,-0.69371,0.00017,25.49594]
[1778833862324,28.29,80425.64,13.1,-0.69371,0.00017,25.49594]
[1778833862418,28.3,80425.75,13.1,-0.69367,0.00017,25.49745]
[1778833864204,28.3,80429.38,13.1,-0.69305,0.00017,25.52149]
[1778833869561,28.3,80431.07,13.1,-0.69275,0.00017,25.53281]
[1778833871253,28.3,80422.19,13.1,-0.69427,0.00017,25.47437]
[1778833872260,28.3,80419.11,13.1,-0.69479,0.00017,25.45402]
[1778833875281,28.3,80423.78,13.1,-0.69398,0.00017,25.4855]
[1778833876289,28.3,80427.65,13.1,-0.69331,0.00017,25.51111]
[1778833878303,28.3,80435.56,13.1,-0.69196,0.00017,25.56319]
[1778833879311,28.3,80441.01,13.1,-0.69103,0.00017,25.59884]
[1778833884346,28.3,80444.09,13.1,-0.6905,0.00017,25.61884]
[1778833888374,28.3,80449.07,13.1,-0.68965,0.00017,25.65113]
[1778833890388,28.3,80460.82,13.1,-0.68763,0.00017,25.72698]
[1778833891396,28.3,80465.03,13.1,-0.68692,0.00017,25.75054]
[1778833892583,28.3,80465.03,13.1,-0.68692,0.00017,25.75054]
[1778833892662,28.3,80467.46,13.1,-0.6865,0.00017,25.76634]
[1778833898447,28.31,80464.86,13.1,-0.68691,0.00017,25.75097]
[1778833902475,28.31,80452.09,13.1,-0.68909,0.00017,25.66927]
[1778833903482,28.31,80446.15,13.1,-0.69011,0.00017,25.63069]
[1778833904489,28.31,80449.41,13.1,-0.68955,0.00017,25.65184]
[1778833907510,28.31,80453.98,13.1,-0.68877,0.00017,25.68134]
[1778833910532,28.31,80458.54,13.1,-0.68799,0.00017,25.71059]
[1778833913553,28.31,80461.89,13.1,-0.68742,0.00017,25.73191]
[1778833915567,28.31,80467.05,13.1,-0.68653,0.00017,25.76485]
[1778833917581,28.31,80474.48,13.1,-0.68526,0.00017,25.81213]
[1778833920602,28.31,80479.63,13.1,-0.68435,0.00017,25.84549]
[1778833922616,28.31,80474.72,13.1,-0.68519,0.00017,25.81464]
[1778833923623,28.31,80471.28,13.1,-0.68578,0.00017,25.79291]
[1778833928658,28.32,80473.0,13.1,-0.68546,0.00017,25.80468]
[1778833929665,28.32,80479.37,13.1,-0.68436,0.00017,25.84508]
[1778833930672,28.32,80483.94,13.1,-0.68357,0.00017,25.87425]
[1778833935707,28.32,80486.58,13.1,-0.68309,0.00017,25.89174]
[1778833937721,28.33,80491.18,13.1,-0.68225,0.00017,25.92216]
[1778833939735,28.33,80494.77,13.1,-0.68162,0.00017,25.94492]
[1778833941784,28.33,80500.79,13.1,-0.68057,0.00017,25.98274]
[1778833943798,28.33,80505.49,13.1,-0.67975,0.00017,26.01212]
[1778833946819,28.33,80509.99,13.1,-0.67897,0.00017,26.04008]
[1778833951856,28.33,80509.52,13.1,-0.67908,0.00017,26.03331]
[1778833954877,28.33,80514.37,13.1,-0.67823,0.00017,26.06338]
[1778833956030,28.33,80517.61,13.1,-0.67767,0.00017,26.08338]
[1778833956891,28.33,80521.52,13.1,-0.67699,0.00017,26.10744]
[1778833958478,28.33,80521.26,13.1,-0.67703,0.00017,26.10582]
[1778833958907,28.33,80520.17,13.1,-0.67722,0.00017,26.0991]
[1778833959914,28.33,80524.94,13.1,-0.67639,0.00017,26.12837]
[1778833960568,28.33,80524.94,13.1,-0.67639,0.00017,26.12837]
[1778833961756,28.33,80528.25,13.1,-0.67582,0.00017,26.1486]
[1778833961928,28.33,80532.81,13.1,-0.67502,0.00017,26.17637]
[1778833962935,28.33,80538.92,13.1,-0.67396,0.00017,26.21342]
[1778833967345,28.33,80533.97,13.1,-0.67483,0.00017,26.18295]
[1778833968978,28.32,80528.26,13.1,-0.67587,0.00017,26.1467]
[1778833974013,28.32,80525.65,13.1,-0.67634,0.00017,26.13049]
[1778833979048,28.32,80526.33,13.1,-0.67622,0.00017,26.1345]
[1778833980055,28.32,80522.06,13.1,-0.67697,0.00017,26.1082]
[1778833981062,28.32,80513.88,13.1,-0.6784,0.00017,26.05769]
[1778833986252,28.32,80511.84,13.1,-0.67876,0.00017,26.04495]
[1778833986264,28.32,80509.65,13.1,-0.67914,0.00017,26.03135]
[1778833987104,28.32,80502.52,13.1,-0.68038,0.00017,25.98696]
[1778833990125,28.32,80507.23,13.1,-0.67956,0.00017,26.01636]
[1778833994153,28.32,80512.62,13.1,-0.67862,0.00017,26.04975]
[1778833996167,28.32,80517.68,13.1,-0.67774,0.00017,26.08093]
[1778833998181,28.32,80521.92,13.1,-0.67701,0.00017,26.10695]
[1778833999188,28.32,80514.05,13.1,-0.67838,0.00017,26.05833]
[1778834000195,28.31,80504.56,13.1,-0.68003,0.00017,25.99937]
[1778834002209,28.32,80500.27,13.1,-0.68078,0.00017,25.9726]
[1778834006237,28.32,80496.4,13.1,-0.68144,0.00017,25.94847]
[1778834011275,28.32,80496.84,13.1,-0.68138,0.00017,25.9477]
[1778834013289,28.32,80504.46,13.1,-0.68006,0.00017,25.99538]
[1778834015303,28.32,80510.93,13.1,-0.67893,0.00017,26.03559]
[1778834017317,28.32,80515.16,13.1,-0.6782,0.00017,26.06169]
[1778834022352,28.31,80519.26,13.1,-0.6775,0.00017,26.08666]
[1778834027387,28.31,80523.32,13.1,-0.6768,0.00017,26.11119]
[1778834029848,28.31,80523.52,13.1,-0.67677,0.00017,26.11232]
[1778834029949,28.31,80524.52,13.1,-0.6766,0.00017,26.11824]
[1778834031415,28.31,80527.97,13.1,-0.676,0.00017,26.13927]
[1778834034436,28.31,80533.39,13.1,-0.67506,0.00017,26.17212]
[1778834036450,28.31,80539.39,13.1,-0.67402,0.00018,26.20844]
[1778834038464,28.31,80543.01,13.1,-0.67339,0.00018,26.23015]
[1778834040364,28.31,80544.13,13.1,-0.6732,0.00018,26.2368]
[1778834040478,28.31,80548.85,13.1,-0.67238,0.00018,26.26514]
[1778834043499,28.3,80552.82,13.1,-0.67169,0.00018,26.28855]
[1778834044261,28.3,80552.82,13.1,-0.67169,0.00018,26.28855]
[1778834044506,28.3,80567.93,13.1,-0.66904,0.00018,26.3786]
[1778834045513,28.29,80573.93,13.1,-0.66804,0.00018,26.41241]
[1778834048534,28.29,80585.17,13.1,-0.66607,0.00018,26.47785]
[1778834053569,28.28,80583.18,13.1,-0.66646,0.00018,26.46501]
[1778834057597,28.27,80578.4,13.1,-0.6674,0.00018,26.43405]
[1778834062632,28.22,80577.87,13.1,-0.66778,0.00018,26.42184]
[1778834067667,28.21,80574.88,13.1,-0.66838,0.00018,26.4019]
[1778834072703,28.2,80575.98,13.1,-0.66823,0.00018,26.40399]
[1778834077738,28.2,80578.3,13.1,-0.66784,0.00018,26.41695]
[1778834081766,28.2,80582.45,13.1,-0.66713,0.00018,26.44082]
[1778834086801,28.18,80582.58,13.1,-0.66718,0.00018,26.43915]
[1778834091836,28.17,80582.48,13.1,-0.66728,0.00018,26.43606]
[1778834095864,28.17,80586.29,13.1,-0.66663,0.00018,26.45779]
[1778834100899,28.16,80589.36,13.1,-0.66611,0.00018,26.47485]
[1778834101906,28.16,80585.45,13.1,-0.66681,0.00018,26.45165]
[1778834103920,28.16,80589.42,13.1,-0.66612,0.00018,26.4746]
[1778834108955,28.15,80589.98,13.1,-0.66606,0.00018,26.47682]
[1778834113990,28.14,80591.87,13.1,-0.66576,0.00018,26.48659]
[1778834115728,28.14,80592.16,13.1,-0.66572,0.00018,26.48807]
[1778834116005,28.13,80595.08,13.1,-0.66527,0.00018,26.50295]
[1778834117011,28.13,80601.14,13.1,-0.6642,0.00018,26.53811]
[1778834121881,28.11,80603.43,13.1,-0.6639,0.00018,26.5481]
[1778834122046,28.11,80605.31,13.1,-0.66357,0.00018,26.55877]
[1778834123053,28.11,80614.76,13.1,-0.66189,0.00018,26.61319]
[1778834123922,28.11,80614.76,13.1,-0.66189,0.00018,26.61319]
[1778834124061,28.09,80617.41,13.1,-0.66152,0.00018,26.6254]
[1778834128091,28.04,80612.94,13.1,-0.66262,0.00018,26.59048]
[1778834133126,28.01,80611.35,13.1,-0.66306,0.00018,26.57334]
[1778834138161,28.01,80611.05,13.1,-0.66316,0.00018,26.5703]
[1778834143197,28.0,80613.23,13.1,-0.66281,0.00018,26.58172]
[1778834148231,27.99,80613.24,13.1,-0.66285,0.00018,26.58059]
[1778834153628,27.99,80613.28,13.1,-0.66287,0.00018,26.57997]
[1778834153643,27.99,80599.24,13.1,-0.66539,0.00018,26.49757]
[1778834154274,27.99,80580.29,13.1,-0.66878,0.00018,26.38487]
[1778834155281,27.99,80581.0,13.1,-0.66865,0.00018,26.389]
[1778834157131,27.99,80581.0,13.1,-0.66865,0.00018,26.389]
[1778834157245,27.98,80578.51,13.1,-0.66911,0.00018,26.37373]
[1778834157388,27.98,80578.51,13.1,-0.66911,0.00018,26.37373]
[1778834157489,27.98,80576.2,13.1,-0.66952,0.00018,26.35987]
[1778834163337,27.98,80574.89,13.1,-0.66979,0.00018,26.35094]
[1778834164344,27.98,80570.87,13.1,-0.67051,0.00018,26.32655]
[1778834167365,27.97,80566.92,13.1,-0.67122,0.00018,26.3022]
[1778834172400,27.97,80568.9,13.1,-0.67089,0.00018,26.31346]
[1778834175421,27.97,80573.1,13.1,-0.67016,0.00018,26.3384]
[1778834176428,27.97,80582.37,13.1,-0.66851,0.00018,26.39395]
[1778834177435,27.97,80586.2,13.1,-0.66783,0.00018,26.41666]
[1778834182470,27.96,80585.15,13.1,-0.66805,0.00018,26.40956]
[1778834187505,27.96,80583.3,13.1,-0.6684,0.00018,26.39769]
[1778834192541,27.95,80583.32,13.1,-0.66844,0.00018,26.39335]
[1778834197575,27.95,80584.14,13.1,-0.66832,0.00018,26.39748]
[1778834200792,27.95,80596.18,13.1,-0.66619,0.00018,26.46864]
[1778834201603,27.94,80600.91,13.1,-0.6654,0.00018,26.49458]
[1778834206638,27.9,80603.39,13.1,-0.66518,0.00018,26.50228]
[1778834211673,27.84,80608.1,13.1,-0.66468,0.00018,26.51939]
[1778834214694,27.8,80612.3,13.1,-0.66414,0.00018,26.53745]
[1778834217379,27.78,80613.53,13.1,-0.66407,0.00018,26.54013]
[1778834217715,27.77,80617.26,13.1,-0.66346,0.00018,26.55983]
[1778834219730,27.77,80622.26,13.1,-0.66255,0.00018,26.58951]
[1778834224765,27.77,80620.4,13.1,-0.66288,0.00018,26.5788]
[1778834225772,27.77,80625.78,13.1,-0.6619,0.00018,26.61046]
[1778834226779,27.77,80629.86,13.1,-0.66116,0.00018,26.6342]
[1778834231814,27.77,80631.48,13.1,-0.66087,0.00018,26.64349]
[1778834236849,27.77,80633.6,13.1,-0.66049,0.00018,26.65566]
[1778834239870,27.76,80624.72,13.1,-0.66213,0.00018,26.6031]
[1778834240877,27.76,80629.25,13.1,-0.66133,0.00018,26.629]
[1778834241980,27.76,80629.25,13.1,-0.66133,0.00018,26.629]
[1778834245912,27.76,80638.61,13.1,-0.65967,0.00018,26.68206]
[1778834250947,27.75,80640.08,13.1,-0.65941,0.00018,26.69022]
[1778834252963,27.75,80649.24,13.1,-0.65777,0.00018,26.73894]
[1778834256991,27.75,80645.17,13.1,-0.65852,0.00018,26.71526]
[1778834262029,27.75,80645.02,13.1,-0.65856,0.00018,26.71398]
[1778834267064,27.75,80646.17,13.1,-0.65837,0.00018,26.72011]
[1778834269079,27.74,80642.18,13.1,-0.6591,0.00018,26.69701]
[1778834274115,27.74,80641.61,13.1,-0.65922,0.00018,26.69334]
[1778834279150,27.74,80641.01,13.1,-0.65934,0.00018,26.68949]
[1778834284188,27.74,80643.43,13.1,-0.65891,0.00018,26.70306]
[1778834289223,27.73,80642.54,13.1,-0.65909,0.00018,26.69746]
[1778834294258,27.73,80644.93,13.1,-0.65867,0.00018,26.71077]
[1778834296272,27.73,80648.67,13.1,-0.658,0.00018,26.73202]
[1778834301307,27.73,80650.47,13.1,-0.65769,0.00018,26.74181]
[1778834306342,27.73,80650.51,13.1,-0.6577,0.00018,26.74151]
[1778834308356,27.72,80657.5,13.1,-0.65643,0.00018,26.78111]
[1778834311377,27.72,80653.5,13.1,-0.65719,0.00018,26.75433]
[1778834313057,27.72,80653.5,13.1,-0.65719,0.00018,26.75433]
[1778834314314,27.72,80653.32,13.1,-0.65723,0.00018,26.75308]
[1778834315407,27.7,80644.28,13.1,-0.659,0.00018,26.69761]
[1778834316414,27.7,80637.19,13.1,-0.6603,0.00018,26.65633]
[1778834321451,27.64,80634.65,13.1,-0.66107,0.00018,26.63246]
[1778834326491,27.64,80635.7,13.1,-0.66092,0.00018,26.6373]
[1778834328505,27.63,80630.82,13.1,-0.66182,0.00018,26.6083]
[1778834332534,27.63,80624.97,13.1,-0.66291,0.00018,26.57307]
[1778834334547,27.63,80616.41,13.1,-0.66448,0.00018,26.5221]
[1778834339582,27.62,80616.06,13.1,-0.66457,0.00018,26.51929]
[1778834343610,27.62,80619.67,13.1,-0.66393,0.00018,26.54006]
[1778834349178,27.62,80620.6,13.1,-0.66378,0.00018,26.54491]
[1778834354688,27.61,80622.12,13.1,-0.66355,0.00018,26.55274]
[1778834359723,27.61,80625.49,13.1,-0.66296,0.00018,26.5718]
[1778834364758,27.6,80626.36,13.1,-0.66283,0.00018,26.576]
[1778834369793,27.6,80626.02,13.1,-0.66293,0.00018,26.57305]
[1778834374828,27.59,80627.97,13.1,-0.66262,0.00018,26.57986]
[1778834379863,27.58,80627.1,13.1,-0.66281,0.00018,26.57375]
[1778834384898,27.58,80627.66,13.1,-0.66274,0.00018,26.57606]
[1778834389934,27.57,80627.38,13.1,-0.66283,0.00018,26.57346]
[1778834394969,27.57,80628.32,13.1,-0.66268,0.00018,26.57808]
[1778834400016,27.56,80627.66,13.1,-0.66283,0.00018,26.57331]
[1778834402020,27.56,80631.73,13.1,-0.6621,0.00018,26.59693]
[1778834408062,27.56,80632.61,13.1,-0.66198,0.00018,26.60089]
[1778834413097,27.55,80635.08,13.1,-0.66157,0.00018,26.61432]
[1778834418133,27.54,80634.9,13.1,-0.66163,0.00018,26.61219]
[1778834421154,27.54,80643.85,13.1,-0.66002,0.00018,26.66381]
[1778834423062,27.54,80644.91,13.1,-0.65984,0.00018,26.66971]
[1778834425623,27.49,80646.14,13.1,-0.65987,0.00018,26.66907]
[1778834431224,27.46,80648.41,13.1,-0.65969,0.00018,26.67228]
[1778834433061,27.46,80647.17,13.1,-0.65992,0.00018,26.66478]
[1778834436259,27.45,80638.76,13.1,-0.6615,0.00018,26.61453]
[1778834441294,27.44,80635.35,13.1,-0.66216,0.00018,26.59333]
[1778834443308,27.44,80641.23,13.1,-0.66109,0.00018,26.62752]
[1778834443564,27.44,80641.23,13.1,-0.66109,0.00018,26.62752]
[1778834444315,27.44,80647.93,13.1,-0.65987,0.00018,26.66652]
[1778834446329,27.44,80648.09,13.1,-0.65986,0.00018,26.66696]
[1778834450357,27.43,80644.29,13.1,-0.66059,0.00018,26.6437]
[1778834455453,27.42,80642.64,13.1,-0.66094,0.00018,26.63278]
[1778834459425,27.42,80650.19,13.1,-0.65959,0.00018,26.67564]
[1778834462407,27.41,80653.3,13.1,-0.65904,0.00018,26.6932]
[1778834462446,27.41,80659.74,13.1,-0.65787,0.00018,26.73025]
[1778834463452,27.41,80659.74,13.1,-0.65787,0.00018,26.73025]
[1778834463453,27.41,80662.9,13.1,-0.65728,0.00018,26.74844]
[1778834465068,27.41,80664.39,13.1,-0.65701,0.00018,26.75696]
[1778834467734,27.41,80668.6,13.1,-0.65624,0.00018,26.78094]
[1778834469495,27.41,80673.39,13.1,-0.65536,0.00018,26.80816]
[1778834473523,27.41,80678.59,13.1,-0.65442,0.00018,26.83739]
[1778834478558,27.4,80680.51,13.1,-0.65408,0.00018,26.84775]
[1778834483593,27.4,80677.69,13.1,-0.65462,0.00018,26.83117]
[1778834488905,27.4,80675.48,13.1,-0.65504,0.00018,26.81825]
[1778834489635,27.4,80666.88,13.1,-0.65664,0.00018,26.76887]
[1778834493663,27.4,80665.7,13.1,-0.65688,0.00018,26.75827]
[1778834498698,27.39,80665.17,13.1,-0.65701,0.00018,26.75404]
[1778834503735,27.38,80662.12,13.1,-0.65762,0.00018,26.73509]
[1778834508769,27.38,80663.1,13.1,-0.65744,0.00018,26.74069]
[1778834513804,27.38,80663.07,13.1,-0.65747,0.00018,26.73997]
[1778834516825,27.37,80667.34,13.1,-0.6567,0.00018,26.76403]
[1778834520853,27.37,80676.46,13.1,-0.65502,0.00018,26.81615]
[1778834521860,27.37,80681.19,13.1,-0.65414,0.00019,26.84299]
[1778834526901,27.37,80679.19,13.1,-0.65453,0.00019,26.83125]
[1778834531936,27.37,80680.74,13.1,-0.65425,0.00019,26.83969]
[1778834533950,27.37,80671.7,13.1,-0.65593,0.00018,26.78796]
[1778834538985,27.37,80671.58,13.1,-0.65596,0.00018,26.7871]
[1778834544020,27.36,80671.13,13.1,-0.65606,0.00018,26.78388]
[1778834551069,27.35,80670.89,13.1,-0.65619,0.00018,26.77691]
[1778834556104,27.34,80670.25,13.1,-0.65636,0.00018,26.77189]
[1778834561139,27.34,80666.34,13.1,-0.65712,0.00018,26.74808]
[1778834563153,27.32,80655.8,13.1,-0.65916,0.00018,26.68412]
[1778834565058,27.32,80652.29,13.1,-0.65982,0.00018,26.66339]
[1778834569195,27.31,80645.96,13.1,-0.66101,0.00018,26.62531]
[1778834573672,27.31,80648.37,13.1,-0.66059,0.00018,26.63881]
[1778834573840,27.31,80648.37,13.1,-0.66059,0.00018,26.63881]
[1778834573913,27.31,80648.37,13.1,-0.66059,0.00018,26.63881]
[1778834574250,27.31,80648.37,13.1,-0.66059,0.00018,26.63881]
[1778834574311,27.31,80648.37,13.1,-0.66059,0.00018,26.63881]
[1778834574504,27.31,80648.37,13.1,-0.66059,0.00018,26.63881]
[1778834574517,27.31,80667.57,13.1,-0.65705,0.00018,26.75056]
[1778834574856,27.31,80667.57,13.1,-0.65705,0.00018,26.75056]
[1778834575239,27.31,80692.51,13.1,-0.65243,0.00019,26.89286]
[1778834575823,27.31,80692.51,13.1,-0.65243,0.00019,26.89286]
[1778834576245,27.31,80694.36,13.1,-0.65209,0.00019,26.90317]
[1778834577061,27.31,80694.36,13.1,-0.65209,0.00019,26.90317]
[1778834577183,27.31,80694.36,13.1,-0.65209,0.00019,26.90317]
[1778834577241,27.31,80694.36,13.1,-0.65209,0.00019,26.90317]
[1778834577252,27.31,80686.4,13.1,-0.65357,0.00019,26.8581]
[1778834577782,27.31,80686.4,13.1,-0.65357,0.00019,26.8581]
[1778834578259,27.31,80679.55,13.1,-0.65484,0.00019,26.81905]
[1778834583294,27.29,80672.61,13.1,-0.65624,0.00019,26.77616]
[1778834588333,27.28,80670.28,13.1,-0.65669,0.00019,26.76216]
[1778834591354,27.28,80665.75,13.1,-0.65754,0.00019,26.7357]
[1778834596389,27.28,80668.08,13.1,-0.65715,0.00019,26.74797]
[1778834601424,27.27,80669.51,13.1,-0.65692,0.00019,26.75504]
[1778834604445,27.26,80675.64,13.1,-0.65581,0.00019,26.78964]
[1778834605452,27.26,80679.82,13.1,-0.65504,0.00019,26.81361]
[1778834609481,27.26,80684.27,13.1,-0.65421,0.00019,26.83891]
[1778834610220,27.26,80684.27,13.1,-0.65421,0.00019,26.83891]
[1778834610274,27.26,80684.27,13.1,-0.65421,0.00019,26.83891]
[1778834610489,27.26,80686.53,13.1,-0.65379,0.00019,26.85175]
[1778834611495,27.26,80690.8,13.1,-0.65302,0.00019,26.87227]
[1778834612502,27.26,80695.77,13.1,-0.6521,0.00019,26.90029]
[1778834617537,27.26,80696.25,13.1,-0.65202,0.00019,26.9025]
[1778834622574,27.26,80696.67,13.1,-0.65196,0.00019,26.90448]
[1778834627609,27.26,80698.5,13.1,-0.65163,0.00019,26.91437]
[1778834629048,27.25,80698.72,13.1,-0.65159,0.00019,26.91552]
[1778834629623,27.25,80704.53,13.1,-0.65051,0.00019,26.94798]
[1778834635616,27.25,80705.63,13.1,-0.65033,0.00019,26.95366]
[1778834635665,27.25,80704.5,13.1,-0.65055,0.00019,26.94709]
[1778834640700,27.25,80700.3,13.1,-0.65135,0.00019,26.92298]
[1778834645735,27.24,80696.24,13.1,-0.65213,0.00019,26.89954]
[1778834650770,27.24,80695.81,13.1,-0.65223,0.00019,26.89658]
[1778834652273,27.24,80695.81,13.1,-0.65223,0.00019,26.89658]
[1778834652273,27.24,80695.81,13.1,-0.65223,0.00019,26.89658]
[1778834652310,27.24,80695.81,13.1,-0.65223,0.00019,26.89658]
[1778834652784,27.24,80688.7,13.1,-0.65356,0.00019,26.8561]
[1778834655996,27.24,80683.42,13.1,-0.65455,0.00019,26.82578]
[1778834656812,27.24,80678.8,13.1,-0.65541,0.00019,26.79926]
[1778834661847,27.18,80680.72,13.1,-0.65534,0.00019,26.80182]
[1778834666882,27.16,80681.86,13.1,-0.65526,0.00019,26.80469]
[1778834671917,27.16,80680.62,13.1,-0.65551,0.00019,26.79391]
[1778834676952,27.16,80678.25,13.1,-0.65595,0.00019,26.78007]
[1778834681991,27.16,80678.18,13.1,-0.65596,0.00019,26.77978]
[1778834687033,27.16,80680.47,13.1,-0.65553,0.00019,26.79312]
[1778834692068,27.16,80679.2,13.1,-0.65576,0.00019,26.78593]
[1778834697103,27.17,80679.39,13.1,-0.65572,0.00019,26.78718]
[1778834702453,27.17,80680.28,13.1,-0.65555,0.00019,26.79241]
[1778834702594,27.17,80675.16,13.1,-0.65651,0.00019,26.76288]
[1778834704152,27.16,80669.8,13.1,-0.65752,0.00019,26.73137]
[1778834709187,27.16,80668.92,13.1,-0.65771,0.00019,26.72535]
[1778834714222,27.15,80667.97,13.1,-0.65792,0.00019,26.71891]
[1778834719257,27.15,80667.66,13.1,-0.658,0.00019,26.71625]
[1778834724292,27.14,80667.38,13.1,-0.65809,0.00019,26.71376]
[1778834729327,27.14,80667.95,13.1,-0.65801,0.00019,26.71625]
[1778834734362,27.13,80668.03,13.1,-0.65804,0.00019,26.71219]
[1778834739397,27.13,80666.83,13.1,-0.65829,0.00019,26.70434]
[1778834741411,27.13,80661.56,13.1,-0.65928,0.00019,26.67311]
[1778834742418,27.13,80657.48,13.1,-0.66005,0.00019,26.64893]
[1778834746006,27.12,80653.85,13.1,-0.66073,0.00019,26.6271]
[1778834746447,27.12,80652.28,13.1,-0.66103,0.00019,26.61768]
[1778834747453,27.12,80644.27,13.1,-0.66251,0.00019,26.56986]
[1778834748460,27.12,80639.15,13.1,-0.66347,0.00019,26.5391]
[1778834750474,27.12,80635.46,13.1,-0.66415,0.00018,26.51679]
[1778834755509,27.12,80638.94,13.1,-0.66351,0.00019,26.53752]
[1778834760544,27.12,80638.88,13.1,-0.66354,0.00019,26.53685]
[1778834765579,27.12,80634.66,13.1,-0.66433,0.00018,26.51113]
[1778834770614,27.12,80634.29,13.1,-0.6644,0.00018,26.50864]
[1778834775649,27.11,80634.26,13.1,-0.66442,0.00018,26.50821]
[1778834778670,27.11,80625.76,13.1,-0.66599,0.00018,26.45653]
[1778834783705,27.11,80626.21,13.1,-0.66591,0.00018,26.45912]
[1778834787733,27.11,80630.86,13.1,-0.66506,0.00018,26.48723]
[1778834788740,27.11,80634.9,13.1,-0.66431,0.00018,26.51161]
[1778834792768,27.11,80639.47,13.1,-0.6635,0.00019,26.53514]
[1778834795789,27.11,80635.32,13.1,-0.66427,0.00018,26.50991]
[1778834800824,27.11,80633.91,13.1,-0.66454,0.00018,26.50106]
[1778834805862,27.11,80636.79,13.1,-0.66402,0.00019,26.51811]
[1778834810897,27.1,80633.73,13.1,-0.6646,0.00018,26.49933]
[1778834815932,27.1,80633.51,13.1,-0.66465,0.00018,26.49769]
[1778834820967,27.1,80630.25,13.1,-0.66526,0.00018,26.47766]
[1778834821974,27.1,80625.3,13.1,-0.66618,0.00018,26.44753]
[1778834824995,27.1,80632.63,13.1,-0.66483,0.00018,26.49195]
[1778834830041,27.1,80633.39,13.1,-0.66469,0.00018,26.49625]
[1778834835075,27.1,80632.46,13.1,-0.66488,0.00018,26.49032]
[1778834840110,27.1,80634.07,13.1,-0.66459,0.00019,26.49974]
[1778834845145,27.09,80633.53,13.1,-0.6647,0.00019,26.49615]
[1778834846152,27.09,80625.58,13.1,-0.66617,0.00018,26.44781]
[1778834850180,27.09,80634.54,13.1,-0.66452,0.00019,26.50211]
[1778834852194,27.09,80637.79,13.1,-0.66394,0.00019,26.51788]
[1778834857229,27.09,80638.67,13.1,-0.66379,0.00019,26.52277]
[1778834862264,27.09,80639.33,13.1,-0.66368,0.00019,26.52635]
[1778834867299,27.08,80635.75,13.1,-0.66436,0.00019,26.50433]
[1778834872334,27.08,80634.32,13.1,-0.66463,0.00019,26.4954]
[1778834877373,27.08,80632.54,13.1,-0.66497,0.00019,26.48434]
[1778834882409,27.08,80633.66,13.1,-0.66477,0.00019,26.49086]
[1778834887444,27.08,80636.25,13.1,-0.6643,0.00019,26.50625]
[1778834892479,27.08,80635.95,13.1,-0.66437,0.00019,26.50411]
[1778834897514,27.08,80636.11,13.1,-0.66435,0.00019,26.50477]
[1778834902549,27.07,80637.76,13.1,-0.66405,0.00019,26.51441]
[1778834907585,27.07,80639.29,13.1,-0.66378,0.00019,26.52328]
[1778834912619,27.07,80638.48,13.1,-0.66396,0.00019,26.51435]
[1778834914633,27.07,80632.09,13.1,-0.66515,0.00019,26.47555]
[1778834917654,27.07,80625.35,13.1,-0.6664,0.00018,26.43444]
[1778834922749,27.07,80624.12,13.1,-0.66663,0.00018,26.42692]
[1778834928731,27.07,80623.92,13.1,-0.66666,0.00018,26.42579]
[1778834933766,27.07,80624.87,13.1,-0.66648,0.00018,26.4317]
[1778834938801,27.07,80624.5,13.1,-0.66655,0.00018,26.42955]
[1778834943836,27.07,80625.02,13.1,-0.66645,0.00018,26.43284]
[1778834948871,27.07,80626.99,13.1,-0.66608,0.00018,26.44499]
[1778834951892,27.07,80632.25,13.1,-0.6651,0.00019,26.47702]
[1778834955922,27.07,80636.21,13.1,-0.66437,0.00019,26.50095]
[1778834960957,27.07,80637.17,13.1,-0.6642,0.00019,26.50656]
[1778834965992,27.07,80638.94,13.1,-0.66388,0.00019,26.51701]
[1778834971029,27.07,80643.88,13.1,-0.66299,0.00019,26.54276]
[1778834973116,27.07,80643.99,13.1,-0.66297,0.00019,26.54334]
[1778834973124,27.07,80644.8,13.1,-0.66283,0.00019,26.54813]
[1778834975809,27.07,80644.9,13.1,-0.66281,0.00019,26.54866]
[1778834975910,27.07,80646.92,13.1,-0.66244,0.00019,26.5606]
[1778834981099,27.06,80647.53,13.1,-0.66234,0.00019,26.56378]
[1778834982212,27.06,80647.53,13.1,-0.66234,0.00019,26.56378]
[1778834982299,27.06,80648.66,13.1,-0.66214,0.00019,26.57044]
[1778834992176,27.06,80650.06,13.1,-0.66191,0.00019,26.5776]
[1778834993183,27.06,80646.1,13.1,-0.66265,0.00019,26.55377]
[1778834994190,27.05,80642.47,13.1,-0.66333,0.00019,26.53185]
[1778834997808,27.05,80639.63,13.1,-0.66387,0.00019,26.51456]
[1778834997909,27.05,80639.56,13.1,-0.66388,0.00019,26.51397]
[1778835003253,27.05,80640.29,13.1,-0.66376,0.00019,26.51798]
[1778835005596,27.05,80639.86,13.1,-0.66384,0.00019,26.51531]
[1778835005760,27.05,80638.43,13.1,-0.66411,0.00019,26.5066]
[1778835008288,27.05,80634.13,13.1,-0.66491,0.00019,26.48041]
[1778835013325,27.05,80630.78,13.1,-0.66554,0.00019,26.45983]
[1778835016346,27.05,80626.2,13.1,-0.66639,0.00019,26.43184]
[1778835021381,27.05,80626.82,13.1,-0.66628,0.00019,26.43558]
[1778835026416,27.05,80628.43,13.1,-0.66598,0.00019,26.44531]
[1778835031451,27.05,80627.61,13.1,-0.66616,0.00019,26.4365]
[1778835033222,27.05,80628.61,13.1,-0.66597,0.00019,26.44258]
[1778835033465,27.05,80622.03,13.1,-0.66719,0.00018,26.40231]
[1778835034089,27.05,80622.03,13.1,-0.66719,0.00018,26.40231]
[1778835034472,27.05,80608.9,13.1,-0.66962,0.00018,26.32131]
[1778835035830,27.05,80600.86,13.1,-0.6711,0.00018,26.27119]
[1778835037313,27.05,80601.56,13.1,-0.67097,0.00018,26.27556]
[1778835037443,27.05,80601.56,13.1,-0.67097,0.00018,26.27556]
[1778835038501,27.05,80597.74,13.1,-0.67167,0.00018,26.25164]
[1778835043535,27.05,80596.04,13.1,-0.67199,0.00018,26.24104]
[1778835048058,27.05,80594.06,13.1,-0.67235,0.00018,26.22866]
[1778835054711,27.05,80592.24,13.1,-0.67267,0.00018,26.21744]
[1778835060655,27.05,80591.85,13.1,-0.67274,0.00018,26.21522]
[1778835065700,27.05,80592.96,13.1,-0.67253,0.00018,26.22233]
[1778835066768,27.05,80592.96,13.1,-0.67253,0.00018,26.22233]
[1778835066820,27.05,80592.96,13.1,-0.67253,0.00018,26.22233]
[1778835067715,27.05,80587.51,13.1,-0.67353,0.00018,26.18802]
[1778835072754,27.05,80585.08,13.1,-0.67397,0.00018,26.17294]
[1778835077788,27.05,80582.58,13.1,-0.67441,0.00018,26.15755]
[1778835078795,27.05,80575.7,13.1,-0.67567,0.00018,26.11388]
[1778835083830,27.06,80574.9,13.1,-0.67579,0.00018,26.10951]
[1778835089872,27.06,80577.42,13.1,-0.6753,0.00018,26.1265]
[1778835094907,27.07,80577.75,13.1,-0.67524,0.00018,26.12567]
[1778835099942,27.07,80577.26,13.1,-0.6753,0.00018,26.1234]
[1778835104977,27.07,80576.89,13.1,-0.67534,0.00018,26.12208]
[1778835110012,27.08,80574.49,13.1,-0.67574,0.00018,26.10806]
[1778835116055,27.09,80578.82,13.1,-0.67489,0.00018,26.1374]
[1778835121090,27.09,80578.28,13.1,-0.67496,0.00018,26.13517]
[1778835124668,27.1,80579.49,13.1,-0.67471,0.00018,26.14359]
[1778835125118,27.1,80570.98,13.1,-0.67627,0.00018,26.08942]
[1778835126125,27.1,80564.9,13.1,-0.67736,0.00018,26.05101]
[1778835129147,27.1,80561.5,13.1,-0.67796,0.00018,26.02995]
[1778835134183,27.11,80559.47,13.1,-0.67829,0.00018,26.01824]
[1778835139217,27.12,80561.52,13.1,-0.67788,0.00018,26.03273]
[1778835144252,27.12,80563.86,13.1,-0.67741,0.00018,26.04895]
[1778835145657,27.12,80563.86,13.1,-0.67741,0.00018,26.04895]
[1778835145745,27.12,80563.86,13.1,-0.67741,0.00018,26.04895]
[1778835151301,27.13,80562.56,13.1,-0.67762,0.00018,26.03847]
[1778835153315,27.13,80558.86,13.1,-0.67828,0.00018,26.01514]
[1778835158350,27.14,80557.59,13.1,-0.67848,0.00018,26.00813]
[1778835163385,27.14,80559.23,13.1,-0.67815,0.00018,26.01976]
[1778835168420,27.15,80562.82,13.1,-0.67746,0.00018,26.04395]
[1778835172448,27.15,80566.74,13.1,-0.67672,0.00018,26.06988]
[1778835177483,27.16,80567.36,13.1,-0.67658,0.00018,26.07481]
[1778835182519,27.16,80568.02,13.1,-0.67643,0.00018,26.07999]
[1778835183526,27.16,80572.42,13.1,-0.67562,0.00018,26.10819]
[1778835186547,27.16,80575.85,13.1,-0.67498,0.00018,26.13046]
[1778835191584,27.17,80580.6,13.1,-0.67409,0.00018,26.16122]
[1778835196621,27.17,80577.99,13.1,-0.67455,0.00018,26.14541]
[1778835201656,27.17,80577.08,13.1,-0.67469,0.00018,26.14037]
[1778835204677,27.18,80580.87,13.1,-0.67399,0.00018,26.16472]
[1778835206691,27.18,80584.49,13.1,-0.67332,0.00018,26.18775]
[1778835210719,27.18,80578.72,13.1,-0.67436,0.00018,26.1518]
[1778835215755,27.18,80580.17,13.1,-0.6741,0.00018,26.15791]
[1778835220790,27.18,80581.0,13.1,-0.67393,0.00018,26.16375]
[1778835225825,27.19,80580.85,13.1,-0.67394,0.00018,26.16339]
[1778835230860,27.19,80582.6,13.1,-0.6736,0.00018,26.175]
[1778835235896,27.19,80584.02,13.1,-0.67332,0.00018,26.18449]
[1778835240931,27.2,80585.48,13.1,-0.67304,0.00018,26.19412]
[1778835245966,27.2,80586.03,13.1,-0.67293,0.00018,26.1979]
[1778835248992,27.2,80590.5,13.1,-0.67211,0.00018,26.22601]
[1778835250045,27.2,80594.44,13.1,-0.67139,0.00018,26.25061]
[1778835250699,27.2,80594.44,13.1,-0.67139,0.00018,26.25061]
[1778835251012,27.2,80605.08,13.1,-0.66944,0.00018,26.31655]
[1778835252031,27.2,80609.23,13.1,-0.66867,0.00018,26.34209]
[1778835253065,27.2,80609.23,13.1,-0.66867,0.00018,26.34209]
[1778835253161,27.2,80610.01,13.1,-0.66853,0.00018,26.34684]
[1778835259080,27.2,80608.07,13.1,-0.66889,0.00018,26.3348]
[1778835264115,27.2,80607.96,13.1,-0.66891,0.00018,26.33426]
[1778835269150,27.2,80612.78,13.1,-0.66802,0.00018,26.36408]
[1778835274185,27.2,80612.52,13.1,-0.66808,0.00018,26.35896]
[1778835279220,27.2,80612.42,13.1,-0.66809,0.00018,26.35856]
[1778835284255,27.2,80608.09,13.1,-0.66888,0.00018,26.33216]
[1778835287276,27.2,80612.73,13.1,-0.66802,0.00018,26.3608]
[1778835290297,27.2,80609.08,13.1,-0.66869,0.00018,26.33851]
[1778835295332,27.2,80608.75,13.1,-0.66874,0.00018,26.33673]
[1778835300369,27.21,80607.9,13.1,-0.66889,0.00018,26.33176]
[1778835301709,27.21,80599.53,13.1,-0.67042,0.00018,26.28015]
[1778835303390,27.21,80594.84,13.1,-0.67128,0.00018,26.25111]
[1778835306411,27.21,80589.76,13.1,-0.6722,0.00018,26.21961]
[1778835309432,27.21,80585.64,13.1,-0.67295,0.00018,26.19396]
[1778835314467,27.21,80586.23,13.1,-0.67284,0.00018,26.19785]
[1778835319502,27.21,80586.29,13.1,-0.67282,0.00018,26.19843]
[1778835324537,27.21,80586.89,13.1,-0.67271,0.00018,26.2024]
[1778835329648,27.21,80586.04,13.1,-0.67286,0.00018,26.19725]
[1778835335614,27.21,80587.22,13.1,-0.67265,0.00018,26.20124]
[1778835341656,27.22,80586.72,13.1,-0.67273,0.00018,26.19843]
[1778835346691,27.22,80587.71,13.1,-0.67254,0.00018,26.20508]
[1778835348705,27.22,80597.43,13.1,-0.67075,0.00018,26.26586]
[1778835353740,27.22,80598.58,13.1,-0.67053,0.00018,26.27338]
[1778835358775,27.22,80594.44,13.1,-0.67127,0.00018,26.24811]
[1778835363810,27.23,80593.14,13.1,-0.67149,0.00018,26.24055]
[1778835367838,27.23,80596.78,13.1,-0.67082,0.00018,26.26356]
[1778835368846,27.23,80602.94,13.1,-0.66969,0.00018,26.30174]
[1778835369852,27.23,80608.63,13.1,-0.66864,0.00018,26.33686]
[1778835374892,27.23,80610.22,13.1,-0.66834,0.00018,26.34698]
[1778835376901,27.23,80615.1,13.1,-0.66743,0.00018,26.37695]
[1778835380936,27.23,80620.62,13.1,-0.66642,0.00018,26.41071]
[1778835384964,27.23,80625.75,13.1,-0.66547,0.00018,26.4418]
[1778835389999,27.23,80626.69,13.1,-0.6653,0.00018,26.44743]
[1778835395036,27.23,80628.82,13.1,-0.66493,0.00018,26.45649]
[1778835400072,27.23,80628.46,13.1,-0.665,0.00018,26.45417]
[1778835405106,27.23,80628.58,13.1,-0.66498,0.00018,26.45475]
[1778835408127,27.23,80634.64,13.1,-0.66387,0.00018,26.49103]
[1778835409134,27.23,80644.56,13.1,-0.66204,0.00018,26.55017]
[1778835410141,27.23,80648.44,13.1,-0.66133,0.00019,26.57307]
[1778835415176,27.22,80647.66,13.1,-0.66149,0.00018,26.56776]
[1778835420211,27.22,80646.83,13.1,-0.66167,0.00018,26.56214]
[1778835425247,27.22,80647.45,13.1,-0.66158,0.00019,26.56508]
[1778835430281,27.21,80647.09,13.1,-0.66167,0.00019,26.56219]
[1778835433302,27.21,80641.73,13.1,-0.66268,0.00018,26.52984]
[1778835436323,27.21,80645.41,13.1,-0.66201,0.00019,26.55135]
[1778835437330,27.21,80649.55,13.1,-0.66125,0.00019,26.57579]
[1778835442367,27.2,80646.68,13.1,-0.6618,0.00019,26.55801]
[1778835447400,27.2,80645.9,13.1,-0.66198,0.00019,26.5526]
[1778835452435,27.19,80646.61,13.1,-0.66188,0.00019,26.55254]
[1778835455456,27.19,80651.42,13.1,-0.661,0.00019,26.58071]
[1778835460492,27.19,80653.36,13.1,-0.66067,0.00019,26.59147]
[1778835461499,27.19,80648.52,13.1,-0.66157,0.00019,26.56266]
[1778835466534,27.18,80646.16,13.1,-0.66203,0.00019,26.54802]
[1778835471569,27.18,80649.42,13.1,-0.66144,0.00019,26.56678]
[1778835476604,27.18,80649.47,13.1,-0.66145,0.00019,26.56648]
[1778835480632,27.17,80653.21,13.1,-0.66077,0.00019,26.58817]
[1778835486674,27.17,80650.57,13.1,-0.66129,0.00019,26.57177]
[1778835489695,27.17,80645.07,13.1,-0.66232,0.00019,26.53874]
[1778835492717,27.17,80641.41,13.1,-0.66301,0.00019,26.51664]
[1778835497752,27.17,80640.63,13.1,-0.66316,0.00019,26.51164]
[1778835502794,27.16,80640.54,13.1,-0.66319,0.00019,26.51075]
[1778835507822,27.16,80640.21,13.1,-0.66326,0.00019,26.50841]
[1778835512857,27.16,80639.57,13.1,-0.66341,0.00019,26.50054]
[1778835517892,27.16,80639.88,13.1,-0.66336,0.00019,26.50204]
[1778835520913,27.16,80633.63,13.1,-0.66453,0.00018,26.46425]
[1778835526956,27.16,80632.08,13.1,-0.66482,0.00018,26.45466]
[1778835531991,27.15,80632.53,13.1,-0.66475,0.00018,26.45715]
[1778835537026,27.15,80629.81,13.1,-0.66526,0.00018,26.44049]
[1778835542061,27.15,80629.84,13.1,-0.66526,0.00018,26.44048]
[1778835543068,27.15,80625.66,13.1,-0.66603,0.00018,26.41509]
[1778835544075,27.15,80621.97,13.1,-0.66671,0.00018,26.39261]
[1778835550120,27.15,80621.43,13.1,-0.66681,0.00018,26.38936]
[1778835555155,27.15,80620.92,13.1,-0.6669,0.00018,26.38631]
[1778835557169,27.15,80626.67,13.1,-0.66584,0.00018,26.42132]
[1778835562204,27.15,80626.11,13.1,-0.66594,0.00018,26.41788]
[1778835568246,27.15,80626.02,13.1,-0.66596,0.00018,26.41733]
[1778835573281,27.15,80626.38,13.1,-0.66591,0.00018,26.41581]
[1778835575295,27.15,80631.08,13.1,-0.66505,0.00018,26.44429]
[1778835580330,27.15,80634.05,13.1,-0.6645,0.00018,26.46207]
[1778835585365,27.15,80634.12,13.1,-0.6645,0.00018,26.46229]
[1778835587288,27.15,80633.79,13.1,-0.66456,0.00018,26.46026]
[1778835588335,27.15,80633.81,13.1,-0.66456,0.00018,26.46034]
[1778835593421,27.15,80633.84,13.1,-0.66456,0.00018,26.46028]
[1778835598456,27.15,80634.37,13.1,-0.66447,0.00018,26.46326]
[1778835600470,27.15,80640.54,13.1,-0.66333,0.00019,26.50026]
[1778835601477,27.15,80636.59,13.1,-0.66406,0.00019,26.47648]
[1778835606512,27.14,80642.19,13.1,-0.66303,0.00019,26.50978]
[1778835610540,27.14,80637.34,13.1,-0.66394,0.00019,26.48036]
[1778835612554,27.14,80633.59,13.1,-0.66464,0.00018,26.45763]
[1778835617589,27.14,80634.66,13.1,-0.66445,0.00019,26.46382]
[1778835622625,27.14,80635.16,13.1,-0.66437,0.00019,26.46662]
[1778835627660,27.14,80634.9,13.1,-0.66442,0.00019,26.46475]
[1778835630681,27.14,80629.68,13.1,-0.66539,0.00018,26.43304]
[1778835631688,27.14,80625.97,13.1,-0.6661,0.00018,26.40679]
[1778835636723,27.14,80625.95,13.1,-0.66611,0.00018,26.40662]
[1778835641758,27.14,80624.84,13.1,-0.66631,0.00018,26.39981]
[1778835646793,27.14,80625.89,13.1,-0.66612,0.00018,26.40612]
[1778835651828,27.14,80626.08,13.1,-0.66609,0.00018,26.40716]
[1778835655858,27.13,80610.1,13.1,-0.66904,0.00018,26.30912]
[1778835657632,27.13,80610.71,13.1,-0.66893,0.00018,26.31287]
[1778835662908,27.13,80612.64,13.1,-0.66858,0.00018,26.32469]
[1778835664922,27.13,80616.79,13.1,-0.66781,0.00018,26.35016]
[1778835669957,27.13,80619.84,13.1,-0.66725,0.00018,26.36889]
[1778835674992,27.14,80621.03,13.1,-0.66703,0.00018,26.37626]
[1778835680027,27.14,80620.99,13.1,-0.66703,0.00018,26.37611]
[1778835685062,27.14,80621.23,13.1,-0.66698,0.00018,26.37767]
[1778835689090,27.14,80624.98,13.1,-0.66629,0.00018,26.40061]
[1778835694125,27.14,80626.17,13.1,-0.66609,0.00018,26.40412]
[1778835699160,27.14,80624.33,13.1,-0.66643,0.00018,26.39285]
[1778835704195,27.14,80620.54,13.1,-0.66713,0.00018,26.3697]
[1778835708226,27.14,80624.59,13.1,-0.66638,0.00018,26.39447]
[1778835713261,27.14,80626.13,13.1,-0.6661,0.00018,26.40385]
[1778835718296,27.14,80625.7,13.1,-0.66618,0.00018,26.40123]
[1778835723331,27.14,80626.76,13.1,-0.66598,0.00018,26.40768]
[1778835727359,27.14,80621.16,13.1,-0.66701,0.00018,26.37356]
[1778835731387,27.14,80614.98,13.1,-0.66815,0.00018,26.33587]
[1778835732394,27.14,80609.47,13.1,-0.66916,0.00018,26.302]
[1778835735758,27.14,80605.19,13.1,-0.66994,0.00018,26.27591]
[1778835737429,27.14,80601.54,13.1,-0.67061,0.00018,26.25337]
[1778835739443,27.14,80597.25,13.1,-0.67139,0.00018,26.22687]
[1778835744479,27.14,80596.74,13.1,-0.67147,0.00018,26.22409]
[1778835749514,27.15,80594.95,13.1,-0.67178,0.00018,26.21341]
[1778835753542,27.15,80590.7,13.1,-0.67256,0.00018,26.18369]
[1778835754549,27.15,80586.97,13.1,-0.67324,0.00018,26.16044]
[1778835756563,27.15,80582.47,13.1,-0.67405,0.00018,26.13246]
[1778835757572,27.15,80573.56,13.1,-0.67568,0.00018,26.07622]
[1778835760591,27.15,80571.25,13.1,-0.67609,0.00018,26.06188]
[1778835765626,27.16,80569.88,13.1,-0.67632,0.00018,26.05387]
[1778835770801,27.16,80570.8,13.1,-0.67613,0.00018,26.06031]
[1778835771668,27.16,80555.59,13.1,-0.67889,0.00018,25.96311]
[1778835772675,27.16,80551.54,13.1,-0.67963,0.00018,25.93709]
[1778835773682,27.16,80550.65,13.1,-0.67978,0.00018,25.93155]
[1778835778717,27.17,80551.77,13.1,-0.67954,0.00018,25.93998]
[1778835783752,27.17,80545.58,13.1,-0.68063,0.00018,25.90119]
[1778835788787,27.18,80546.54,13.1,-0.68042,0.00018,25.90859]
[1778835793822,27.18,80546.75,13.1,-0.68035,0.00018,25.91105]
[1778835798857,27.19,80550.71,13.1,-0.6796,0.00018,25.93775]
[1778835803892,27.19,80552.02,13.1,-0.67933,0.00018,25.94711]
[1778835804899,27.19,80557.85,13.1,-0.67827,0.00018,25.98481]
[1778835805907,27.19,80564.46,13.1,-0.67706,0.00018,26.02729]
[1778835811066,27.2,80565.61,13.1,-0.67684,0.00018,26.035]
[1778835816986,27.2,80563.84,13.1,-0.67716,0.00018,26.02067]
[1778835822022,27.2,80568.65,13.1,-0.67627,0.00018,26.05187]
[1778835827061,27.2,80567.92,13.1,-0.67639,0.00018,26.04766]
[1778835832096,27.21,80564.97,13.1,-0.67691,0.00018,26.02941]
[1778835837131,27.21,80567.58,13.1,-0.67642,0.00018,26.04661]
[1778835841159,27.21,80572.39,13.1,-0.67553,0.00018,26.07777]
[1778835846194,27.22,80570.92,13.1,-0.67576,0.00018,26.06951]
[1778835847201,27.22,80567.57,13.1,-0.67636,0.00018,26.04844]
[1778835849215,27.22,80572.61,13.1,-0.67543,0.00018,26.08094]
[1778835850222,27.22,80578.54,13.1,-0.67434,0.00018,26.11863]
[1778835852236,27.22,80583.26,13.1,-0.67347,0.00018,26.14867]
[1778835854250,27.23,80588.28,13.1,-0.67254,0.00018,26.18043]
[1778835859285,27.23,80588.07,13.1,-0.67256,0.00018,26.17977]
[1778835864320,27.23,80587.31,13.1,-0.67268,0.00018,26.17574]
[1778835867341,27.23,80592.37,13.1,-0.67174,0.00018,26.20775]
[1778835872376,27.24,80595.1,13.1,-0.67124,0.00018,26.2216]
[1778835874390,27.24,80598.6,13.1,-0.6706,0.00018,26.24351]
[1778835879425,27.24,80599.03,13.1,-0.6705,0.00018,26.24659]
[1778835884460,27.24,80598.96,13.1,-0.6705,0.00018,26.24657]
[1778835889495,27.24,80601.44,13.1,-0.67004,0.00018,26.26232]
[1778835894742,27.25,80604.58,13.1,-0.66945,0.00018,26.28194]
[1778835896544,27.25,80613.49,13.1,-0.66781,0.00018,26.3367]
[1778835901779,27.25,80612.79,13.1,-0.66794,0.00018,26.33244]
[1778835901851,27.25,80617.88,13.1,-0.667,0.00018,26.36349]
[1778835902586,27.25,80626.94,13.1,-0.66534,0.00018,26.41838]
[1778835903317,27.25,80626.94,13.1,-0.66534,0.00018,26.41838]
[1778835907621,27.25,80635.26,13.1,-0.66377,0.00018,26.46932]
[1778835910642,27.25,80639.38,13.1,-0.663,0.00018,26.49435]
[1778835915677,27.26,80639.78,13.1,-0.66291,0.00018,26.49735]
[1778835920713,27.26,80639.89,13.1,-0.66287,0.00018,26.49859]
[1778835923734,27.26,80643.82,13.1,-0.66213,0.00018,26.52231]
[1778835924688,27.26,80643.82,13.1,-0.66213,0.00018,26.52231]
[1778835928512,27.26,80645.74,13.1,-0.66176,0.00018,26.53407]
[1778835933805,27.27,80646.18,13.1,-0.66168,0.00018,26.53353]
[1778835938840,27.27,80647.1,13.1,-0.6615,0.00018,26.53942]
[1778835943875,27.27,80649.3,13.1,-0.66108,0.00018,26.55281]
[1778835945889,27.27,80658.08,13.1,-0.65945,0.00019,26.60457]
[1778835950924,27.27,80660.55,13.1,-0.65898,0.00019,26.61918]
[1778835954439,27.27,80662.84,13.1,-0.65856,0.00019,26.63259]
[1778835954491,27.27,80662.84,13.1,-0.65856,0.00019,26.63259]
[1778835954952,27.27,80666.37,13.1,-0.6579,0.00019,26.65314]
[1778835957440,27.27,80667.47,13.1,-0.6577,0.00019,26.65951]
[1778835957973,27.27,80668.12,13.1,-0.65758,0.00019,26.66328]
[1778835958442,27.27,80668.12,13.1,-0.65758,0.00019,26.66328]
[1778835958443,27.27,80668.12,13.1,-0.65758,0.00019,26.66328]
[1778835958946,27.27,80668.12,13.1,-0.65758,0.00019,26.66328]
[1778835962003,27.27,80662.46,13.1,-0.65863,0.00019,26.63038]
[1778835963009,27.27,80654.44,13.1,-0.66011,0.00019,26.58346]
[1778835965939,27.27,80652.03,13.1,-0.66056,0.00019,26.56941]
[1778835966017,27.27,80652.03,13.1,-0.66056,0.00019,26.56941]
[1778835966030,27.27,80646.09,13.1,-0.66165,0.00018,26.53434]
[1778835966483,27.27,80646.09,13.1,-0.66165,0.00018,26.53434]
[1778835967037,27.27,80634.59,13.1,-0.66378,0.00018,26.46581]
[1778835968044,27.27,80629.82,13.1,-0.66466,0.00018,26.4371]
[1778835973079,27.27,80629.6,13.1,-0.66471,0.00018,26.43563]
[1778835974088,27.27,80619.58,13.1,-0.66655,0.00018,26.37503]
[1778835979124,27.27,80621.47,13.1,-0.66621,0.00018,26.38626]
[1778835984158,27.27,80618.38,13.1,-0.66679,0.00018,26.36728]
[1778835989194,27.27,80620.45,13.1,-0.66642,0.00018,26.37965]
[1778835994229,27.27,80615.06,13.1,-0.66743,0.00018,26.34298]
[1778835997841,27.27,80614.43,13.1,-0.66755,0.00018,26.33909]
[1778835999322,27.27,80609.06,13.1,-0.66854,0.00018,26.30621]
[1778836001076,27.27,80609.06,13.1,-0.66854,0.00018,26.30621]
[1778836005344,27.27,80613.58,13.1,-0.66771,0.00018,26.33381]
[1778836006798,27.27,80614.22,13.1,-0.66759,0.00018,26.33769]
[1778836008489,27.27,80614.51,13.1,-0.66754,0.00018,26.3394]
[1778836008931,27.27,80614.51,13.1,-0.66754,0.00018,26.3394]
[1778836009507,27.27,80614.72,13.1,-0.6675,0.00018,26.34064]
[1778836010399,27.27,80607.52,13.1,-0.66883,0.00018,26.29655]
[1778836017043,27.27,80605.2,13.1,-0.66925,0.00018,26.28231]
[1778836018455,27.27,80601.08,13.1,-0.67001,0.00018,26.25697]
[1778836022622,27.27,80597.23,13.1,-0.67071,0.00018,26.23328]
[1778836028035,27.27,80598.18,13.1,-0.67053,0.00018,26.23929]
[1778836033561,27.27,80599.05,13.1,-0.67036,0.00018,26.24488]
[1778836036149,27.27,80598.83,13.1,-0.6704,0.00018,26.24355]
[1778836036159,27.27,80598.83,13.1,-0.6704,0.00018,26.24362]
[1778836036582,27.27,80594.53,13.1,-0.67119,0.00018,26.217]
[1778836037199,27.27,80594.53,13.1,-0.67119,0.00018,26.217]
[1778836042624,27.27,80590.63,13.1,-0.67189,0.00018,26.19328]
[1778836049067,27.27,80591.02,13.1,-0.67181,0.00018,26.1959]
[1778836054708,27.28,80591.87,13.1,-0.67164,0.00018,26.19852]
[1778836059743,27.28,80588.67,13.1,-0.6722,0.00018,26.17925]
[1778836064778,27.28,80588.99,13.1,-0.67213,0.00018,26.18193]
[1778836065785,27.29,80583.57,13.1,-0.67311,0.00018,26.14824]
[1778836071827,27.29,80579.3,13.1,-0.67386,0.00018,26.1225]
[1778836076862,27.29,80577.02,13.1,-0.67424,0.00018,26.10917]
[1778836081898,27.3,80579.13,13.1,-0.67383,0.00018,26.12336]
[1778836086933,27.3,80581.6,13.1,-0.67335,0.00018,26.13974]
[1778836091968,27.31,80581.67,13.1,-0.67331,0.00018,26.14103]
[1778836097003,27.31,80583.91,13.1,-0.67288,0.00018,26.15587]
[1778836102038,27.32,80582.34,13.1,-0.67314,0.00018,26.14686]
[1778836103045,27.32,80572.19,13.1,-0.67498,0.00018,26.08334]
[1778836104052,27.32,80568.03,13.1,-0.67573,0.00018,26.05725]
[1778836106066,27.32,80568.46,13.1,-0.67564,0.00018,26.06031]
[1778836111101,27.32,80570.28,13.1,-0.6753,0.00018,26.06906]
[1778836116137,27.33,80570.4,13.1,-0.67525,0.00018,26.07076]
[1778836121172,27.33,80571.49,13.1,-0.67502,0.00018,26.07866]
[1778836127215,27.34,80570.1,13.1,-0.67524,0.00018,26.07108]
[1778836132252,27.34,80569.85,13.1,-0.67526,0.00018,26.07048]
[1778836137286,27.35,80572.84,13.1,-0.67469,0.00018,26.09025]
[1778836138293,27.35,80579.15,13.1,-0.67353,0.00018,26.12998]
[1778836139300,27.35,80582.61,13.1,-0.6729,0.00018,26.15172]
[1778836141314,27.35,80578.51,13.1,-0.67364,0.00018,26.12636]
[1778836146349,27.36,80577.78,13.1,-0.67375,0.00018,26.12255]
[1778836150377,27.36,80581.96,13.1,-0.67297,0.00018,26.14921]
[1778836155412,27.36,80583.78,13.1,-0.67262,0.00018,26.16113]
[1778836160447,27.36,80581.51,13.1,-0.67301,0.00018,26.14759]
[1778836165482,27.37,80581.73,13.1,-0.67295,0.00018,26.14962]
[1778836170517,27.37,80582.79,13.1,-0.67274,0.00018,26.15686]
[1778836175552,27.37,80583.29,13.1,-0.67265,0.00018,26.15688]
[1778836180588,27.38,80582.21,13.1,-0.67283,0.00018,26.15079]
[1778836185623,27.38,80582.0,13.1,-0.67285,0.00018,26.15016]
[1778836191665,27.38,80582.17,13.1,-0.67279,0.00018,26.15201]
[1778836194686,27.39,80593.33,13.1,-0.67075,0.00018,26.2215]
[1778836198714,27.39,80589.04,13.1,-0.67152,0.00018,26.19529]
[1778836203749,27.39,80591.43,13.1,-0.67107,0.00018,26.21045]
[1778836207830,27.39,80594.98,13.1,-0.67042,0.00018,26.2326]
[1778836213819,27.39,80591.91,13.1,-0.67097,0.00018,26.21396]
[1778836215833,27.39,80586.14,13.1,-0.67202,0.00018,26.17839]
[1778836216840,27.39,80567.37,13.1,-0.67542,0.00018,26.06119]
[1778836217847,27.39,80566.02,13.1,-0.67566,0.00018,26.05288]
[1778836219861,27.39,80569.51,13.1,-0.67502,0.00018,26.07497]
[1778836224896,27.4,80569.39,13.1,-0.67503,0.00018,26.07478]
[1778836229931,27.4,80567.67,13.1,-0.67532,0.00018,26.0645]
[1778836234966,27.4,80567.72,13.1,-0.67532,0.00018,26.06162]
[1778836240001,27.4,80568.55,13.1,-0.67515,0.00018,26.06736]
[1778836245036,27.41,80567.8,13.1,-0.67527,0.00018,26.06315]
[1778836250071,27.41,80568.66,13.1,-0.6751,0.00018,26.06905]
[1778836251078,27.41,80580.5,13.1,-0.67295,0.00018,26.14319]
[1778836252085,27.41,80585.18,13.1,-0.6721,0.00018,26.17235]
[1778836256113,27.41,80581.32,13.1,-0.67279,0.00018,26.14871]
[1778836261148,27.41,80579.01,13.1,-0.67319,0.00018,26.13484]
[1778836262155,27.41,80572.58,13.1,-0.67436,0.00018,26.09478]
[1778836267190,27.42,80573.09,13.1,-0.67424,0.00018,26.0987]
[1778836269204,27.42,80576.69,13.1,-0.67358,0.00018,26.12149]
[1778836272226,27.42,80582.14,13.1,-0.67258,0.00018,26.15577]
[1778836273233,27.42,80589.7,13.1,-0.6712,0.00018,26.20267]
[1778836274240,27.42,80593.72,13.1,-0.67047,0.00018,26.22752]
[1778836277261,27.42,80597.07,13.1,-0.66985,0.00018,26.2482]
[1778836282296,27.42,80598.42,13.1,-0.6696,0.00018,26.25661]
[1778836287331,27.42,80598.44,13.1,-0.6696,0.00018,26.25679]
[1778836289345,27.42,80594.23,13.1,-0.67036,0.00018,26.231]
[1778836292366,27.42,80590.37,13.1,-0.67108,0.00018,26.20362]
[1778836297401,27.43,80589.97,13.1,-0.67115,0.00018,26.20144]
[1778836301429,27.43,80585.65,13.1,-0.67192,0.00018,26.17499]
[1778836302436,27.43,80579.78,13.1,-0.67299,0.00018,26.13866]
[1778836307472,27.43,80580.84,13.1,-0.67278,0.00018,26.14584]
[1778836312507,27.43,80579.9,13.1,-0.67293,0.00018,26.14058]
[1778836315528,27.44,80575.84,13.1,-0.67366,0.00018,26.11565]
[1778836320563,27.44,80577.49,13.1,-0.67334,0.00018,26.12658]
[1778836323584,27.44,80574.09,13.1,-0.67394,0.00018,26.10578]
[1778836330339,27.44,80572.43,13.1,-0.67422,0.00018,26.096]
[1778836330820,27.45,80572.33,13.1,-0.67423,0.00018,26.09567]
[1778836330916,27.45,80572.33,13.1,-0.67423,0.00018,26.09567]
[1778836330919,27.45,80559.19,13.1,-0.67661,0.00018,26.01322]
[1778836331642,27.45,80551.26,13.1,-0.67803,0.00018,25.9631]
[1778836332568,27.45,80551.26,13.1,-0.67803,0.00018,25.9631]
[1778836332932,27.45,80551.26,13.1,-0.67803,0.00018,25.9631]
[1778836333656,27.45,80545.33,13.1,-0.67909,0.00018,25.9257]
[1778836338695,27.45,80543.12,13.1,-0.67945,0.00018,25.91273]
[1778836343730,27.46,80543.74,13.1,-0.67932,0.00018,25.91747]
[1778836347758,27.46,80540.11,13.1,-0.67995,0.00018,25.89488]
[1778836352793,27.46,80539.94,13.1,-0.67998,0.00018,25.89097]
[1778836357829,27.47,80538.96,13.1,-0.68012,0.00018,25.88569]
[1778836358836,27.47,80542.74,13.1,-0.67944,0.00018,25.9101]
[1778836363871,27.47,80542.09,13.1,-0.67953,0.00018,25.9069]
[1778836368906,27.48,80542.67,13.1,-0.67939,0.00018,25.91162]
[1778836373942,27.48,80545.44,13.1,-0.67886,0.00018,25.93028]
[1778836378977,27.49,80546.23,13.1,-0.67869,0.00018,25.93625]
[1778836380991,27.49,80549.83,13.1,-0.67804,0.00018,25.95952]
[1778836381998,27.49,80554.02,13.1,-0.67728,0.00018,25.98625]
[1778836383005,27.49,80557.59,13.1,-0.67663,0.00018,26.00902]
[1778836385020,27.49,80561.15,13.1,-0.67597,0.00018,26.03181]
[1778836390065,27.5,80560.25,13.1,-0.67612,0.00018,26.02679]
[1778836390082,27.5,80560.23,13.1,-0.67611,0.00018,26.02683]
[1778836395090,27.5,80559.23,13.1,-0.67627,0.00018,26.02135]
[1778836400125,27.51,80558.97,13.1,-0.67629,0.00018,26.02052]
[1778836404088,27.51,80558.75,13.1,-0.67632,0.00018,26.01961]
[1778836404445,27.51,80558.75,13.1,-0.67632,0.00018,26.01961]
[1778836404547,27.51,80564.25,13.1,-0.67532,0.00018,26.05446]
[1778836405161,27.51,80567.75,13.1,-0.67468,0.00018,26.07637]
[1778836411204,27.51,80570.8,13.1,-0.67413,0.00018,26.09228]
[1778836417246,27.52,80570.37,13.1,-0.67419,0.00018,26.09044]
[1778836420268,27.52,80575.44,13.1,-0.67326,0.00018,26.12238]
[1778836425302,27.52,80577.06,13.1,-0.67296,0.00018,26.13269]
[1778836430337,27.52,80575.88,13.1,-0.67316,0.00018,26.12559]
[1778836435372,27.52,80579.36,13.1,-0.67253,0.00018,26.14736]
[1778836440407,27.52,80579.49,13.1,-0.6725,0.00018,26.14824]
[1778836446450,27.52,80579.55,13.1,-0.67249,0.00018,26.14872]
[1778836451487,27.52,80582.14,13.1,-0.67201,0.00018,26.16483]
[1778836454508,27.52,80586.36,13.1,-0.67124,0.00018,26.19104]
[1778836458536,27.53,80582.58,13.1,-0.67192,0.00018,26.16802]
[1778836463571,27.53,80580.36,13.1,-0.67231,0.00018,26.15471]
[1778836468606,27.53,80582.42,13.1,-0.67192,0.00018,26.16782]
[1778836473641,27.53,80578.78,13.1,-0.67259,0.00018,26.14201]
[1778836475655,27.53,80569.62,13.1,-0.67424,0.00018,26.08532]
[1778836478676,27.53,80562.37,13.1,-0.67554,0.00018,26.04036]
[1778836483711,27.54,80560.36,13.1,-0.67588,0.00018,26.02834]
[1778836485725,27.54,80565.01,13.1,-0.67504,0.00018,26.05771]
[1778836490761,27.54,80565.85,13.1,-0.67487,0.00018,26.06341]
[1778836495800,27.54,80565.54,13.1,-0.67492,0.00018,26.06188]
[1778836500835,27.54,80566.48,13.1,-0.67473,0.00018,26.06815]
[1778836505870,27.55,80560.35,13.1,-0.67583,0.00018,26.03015]
[1778836510905,27.55,80558.07,13.1,-0.67622,0.00018,26.01637]
[1778836515940,27.55,80559.07,13.1,-0.67603,0.00018,26.02318]
[1778836519968,27.55,80562.67,13.1,-0.67537,0.00018,26.04615]
[1778836520975,27.55,80566.41,13.1,-0.67469,0.00018,26.06961]
[1778836526011,27.55,80565.16,13.1,-0.6749,0.00018,26.06213]
[1778836528025,27.56,80561.21,13.1,-0.67561,0.00018,26.03756]
[1778836533060,27.56,80559.87,13.1,-0.67586,0.00018,26.02587]
[1778836534067,27.56,80555.53,13.1,-0.67664,0.00018,25.99868]
[1778836539102,27.56,80555.69,13.1,-0.6766,0.00018,25.9999]
[1778836544137,27.56,80559.47,13.1,-0.67592,0.00018,26.02388]
[1778836549172,27.56,80558.84,13.1,-0.67603,0.00018,26.02005]
[1778836552193,27.56,80554.21,13.1,-0.67686,0.00018,25.99104]
[1778836557228,27.56,80553.78,13.1,-0.67692,0.00018,25.98866]
[1778836559487,27.56,80550.97,13.1,-0.67743,0.00018,25.971]
[1778836559589,27.56,80550.36,13.1,-0.67754,0.00018,25.96722]
[1778836562265,27.56,80554.03,13.1,-0.67687,0.00018,25.99062]
[1778836566568,27.57,80556.93,13.1,-0.67634,0.00018,26.00905]
[1778836572335,27.57,80555.04,13.1,-0.67667,0.00018,25.99752]
[1778836575356,27.57,80549.92,13.1,-0.67759,0.00018,25.96541]
[1778836576363,27.57,80545.81,13.1,-0.67832,0.00018,25.93948]
[1778836580562,27.57,80548.53,13.1,-0.67782,0.00018,25.95699]
[1778836580887,27.57,80546.42,13.1,-0.6782,0.00018,25.94381]
[1778836581398,27.57,80537.73,13.1,-0.67976,0.00018,25.88855]
[1778836582405,27.57,80532.15,13.1,-0.68075,0.00018,25.85302]
[1778836587440,27.57,80534.94,13.1,-0.68024,0.00018,25.87135]
[1778836592475,27.58,80534.01,13.1,-0.68041,0.00018,25.86205]
[1778836597510,27.58,80531.25,13.1,-0.6809,0.00018,25.84481]
[1778836603552,27.58,80531.63,13.1,-0.68081,0.00018,25.84776]
[1778836609594,27.58,80531.6,13.1,-0.68081,0.00018,25.84801]
[1778836615636,27.58,80531.17,13.1,-0.68087,0.00018,25.84565]
[1778836620671,27.59,80529.43,13.1,-0.68117,0.00018,25.83485]
[1778836625706,27.59,80532.48,13.1,-0.68061,0.00018,25.8548]
[1778836630743,27.59,80533.63,13.1,-0.68039,0.00018,25.86268]
[1778836635778,27.59,80531.03,13.1,-0.68084,0.00018,25.84649]
[1778836640813,27.59,80528.79,13.1,-0.68123,0.00018,25.83267]
[1778836645848,27.6,80529.93,13.1,-0.68101,0.00018,25.84056]
[1778836650883,27.6,80528.39,13.1,-0.68127,0.00018,25.83131]
[1778836655918,27.6,80534.25,13.1,-0.68022,0.00018,25.86568]
[1778836658939,27.6,80542.51,13.1,-0.67873,0.00018,25.9185]
[1778836659946,27.6,80547.95,13.1,-0.67775,0.00018,25.95306]
[1778836665057,27.6,80548.12,13.1,-0.67772,0.00018,25.95427]
[1778836671315,27.61,80550.09,13.1,-0.67736,0.00018,25.9669]
[1778836677066,27.61,80543.36,13.1,-0.67856,0.00018,25.92468]
[1778836682558,27.61,80545.11,13.1,-0.67823,0.00018,25.93611]
[1778836682659,27.61,80544.98,13.1,-0.67825,0.00018,25.93537]
[1778836688452,27.61,80546.56,13.1,-0.67796,0.00018,25.94569]
[1778836688567,27.61,80546.56,13.1,-0.67796,0.00018,25.94569]
[1778836688631,27.61,80545.18,13.1,-0.6782,0.00018,25.93712]
[1778836689150,27.61,80537.09,13.1,-0.67965,0.00018,25.88585]
[1778836690157,27.61,80532.96,13.1,-0.68039,0.00018,25.85964]
[1778836694187,27.62,80537.19,13.1,-0.67961,0.00018,25.88735]
[1778836699222,27.62,80539.76,13.1,-0.67913,0.00018,25.90431]
[1778836704257,27.62,80540.47,13.1,-0.67898,0.00018,25.90952]
[1778836709292,27.62,80541.47,13.1,-0.67878,0.00018,25.91643]
[1778836714331,27.63,80543.73,13.1,-0.67838,0.00018,25.92771]
[1778836719366,27.63,80543.9,13.1,-0.67833,0.00018,25.92955]
[1778836724401,27.64,80543.55,13.1,-0.67836,0.00018,25.92817]
[1778836729437,27.64,80543.16,13.1,-0.67841,0.00018,25.92656]
[1778836734472,27.64,80543.14,13.1,-0.67839,0.00018,25.92728]
[1778836739507,27.65,80543.43,13.1,-0.67831,0.00018,25.92997]
[1778836744542,27.65,80541.36,13.1,-0.67865,0.00018,25.91772]
[1778836749577,27.66,80541.74,13.1,-0.67856,0.00018,25.92103]
[1778836754612,27.66,80541.09,13.1,-0.67865,0.00018,25.9178]
[1778836758640,27.66,80537.06,13.1,-0.67935,0.00018,25.89295]
[1778836763675,27.67,80534.71,13.1,-0.67974,0.00018,25.87906]
[1778836768710,27.67,80531.16,13.1,-0.68034,0.00018,25.85742]
[1778836771731,27.68,80527.23,13.1,-0.68105,0.00018,25.82911]
[1778836777773,27.68,80527.81,13.1,-0.68092,0.00018,25.83375]
[1778836780794,27.68,80523.66,13.1,-0.68166,0.00018,25.80726]
[1778836781856,27.68,80523.66,13.1,-0.68166,0.00018,25.80726]
[1778836781908,27.68,80523.58,13.1,-0.68168,0.00018,25.80655]
[1778836782808,27.68,80516.61,13.1,-0.68293,0.00018,25.76156]
[1778836787843,27.67,80516.2,13.1,-0.68302,0.00018,25.75813]
[1778836792878,27.67,80517.15,13.1,-0.68287,0.00018,25.76348]
[1778836797913,27.67,80517.22,13.1,-0.68284,0.00018,25.76471]
[1778836802949,27.68,80514.87,13.1,-0.68325,0.00018,25.74977]
[1778836807984,27.67,80512.98,13.1,-0.68361,0.00018,25.7368]
[1778836813022,27.67,80505.59,13.1,-0.68495,0.00018,25.68809]
[1778836818057,27.66,80503.79,13.1,-0.68529,0.00018,25.67553]
[1778836820303,27.66,80504.29,13.1,-0.68521,0.00018,25.67862]
[1778836820539,27.66,80504.29,13.1,-0.68521,0.00018,25.67862]
[1778836820560,27.66,80504.04,13.1,-0.68525,0.00018,25.67683]
[1778836821078,27.65,80493.55,13.1,-0.68718,0.00018,25.60588]
[1778836823092,27.64,80491.15,13.1,-0.68772,0.00018,25.58603]
[1778836825106,27.63,80486.22,13.1,-0.68861,0.00018,25.55312]
[1778836830141,27.63,80490.19,13.1,-0.68793,0.00018,25.57849]
[1778836832562,27.63,80489.89,13.1,-0.68801,0.00018,25.57251]
[1778836832661,27.63,80489.45,13.1,-0.68809,0.00018,25.56938]
[1778836835893,27.63,80492.05,13.1,-0.68764,0.00018,25.58605]
[1778836835956,27.63,80491.8,13.1,-0.6877,0.00018,25.58417]
[1778836836188,27.62,80484.21,13.1,-0.68905,0.00018,25.53379]
[1778836839946,27.62,80481.9,13.1,-0.68947,0.00018,25.51811]
[1778836839957,27.62,80482.37,13.1,-0.68939,0.00018,25.52086]
[1778836841219,27.62,80494.58,13.1,-0.68723,0.00018,25.60139]
[1778836842227,27.62,80498.75,13.1,-0.6865,0.00018,25.62866]
[1778836844241,27.62,80494.75,13.1,-0.68721,0.00018,25.60215]
[1778836849276,27.62,80494.95,13.1,-0.68719,0.00018,25.60297]
[1778836853511,27.62,80497.33,13.1,-0.68678,0.00018,25.61834]
[1778836853600,27.62,80498.67,13.1,-0.68654,0.00018,25.62703]
[1778836859346,27.61,80497.39,13.1,-0.68679,0.00018,25.61807]
[1778836862367,27.61,80500.99,13.1,-0.68615,0.00018,25.6414]
[1778836864381,27.61,80506.73,13.1,-0.68514,0.00018,25.67869]
[1778836865388,27.61,80512.94,13.1,-0.68404,0.00018,25.71895]
[1778836866090,27.61,80512.94,13.1,-0.68404,0.00018,25.71895]
[1778836866405,27.61,80515.82,13.1,-0.68353,0.00018,25.73753]
[1778836867411,27.61,80523.08,13.1,-0.68223,0.00018,25.7843]
[1778836872446,27.61,80521.57,13.1,-0.68248,0.00018,25.77544]
[1778836873453,27.61,80515.16,13.1,-0.68362,0.00018,25.73419]
[1778836878488,27.61,80512.46,13.1,-0.68412,0.00018,25.71591]
[1778836881509,27.61,80516.41,13.1,-0.68343,0.00018,25.74094]
[1778836886544,27.61,80518.36,13.1,-0.68306,0.00018,25.75451]
[1778836891580,27.62,80520.36,13.1,-0.6827,0.00018,25.7645]
[1778836896615,27.62,80520.03,13.1,-0.68273,0.00018,25.76313]
[1778836901650,27.62,80522.8,13.1,-0.68222,0.00018,25.78176]
[1778836903664,27.62,80517.03,13.1,-0.68324,0.00018,25.74467]
[1778836904799,27.62,80521.25,13.1,-0.68249,0.00018,25.77201]
[1778836907692,27.63,80527.58,13.1,-0.68135,0.00018,25.81299]
[1778836908705,27.63,80531.39,13.1,-0.68066,0.00018,25.8375]
[1778836913740,27.63,80532.84,13.1,-0.68039,0.00018,25.84721]
[1778836915754,27.63,80528.71,13.1,-0.68113,0.00018,25.82097]
[1778836916761,27.63,80522.64,13.1,-0.68221,0.00018,25.78211]
[1778836920789,27.63,80513.04,13.1,-0.6839,0.00018,25.7207]
[1778836921796,27.63,80507.47,13.1,-0.6849,0.00018,25.68429]
[1778836926831,27.63,80502.16,13.1,-0.68587,0.00018,25.64852]
[1778836931871,27.62,80502.29,13.1,-0.68587,0.00018,25.64855]
[1778836933121,27.62,80502.24,13.1,-0.68589,0.00018,25.64807]
[1778836933885,27.62,80488.58,13.1,-0.68832,0.00018,25.55814]
[1778836935899,27.62,80490.28,13.1,-0.68803,0.00018,25.56897]
[1778836940934,27.62,80487.4,13.1,-0.68856,0.00018,25.54917]
[1778836945924,27.61,80488.47,13.1,-0.68838,0.00018,25.55569]
[1778836945971,27.61,80484.91,13.1,-0.68902,0.00018,25.53199]
[1778836946978,27.61,80471.35,13.1,-0.69142,0.00018,25.44149]
[1778836948992,27.61,80468.16,13.1,-0.69199,0.00018,25.41981]
[1778836954027,27.61,80468.63,13.1,-0.69195,0.00018,25.41863]
[1778836959062,27.61,80470.81,13.1,-0.69158,0.00018,25.43252]
[1778836964097,27.6,80467.79,13.1,-0.69213,0.00018,25.41162]
[1778836969132,27.6,80467.07,13.1,-0.69228,0.00018,25.40623]
[1778836974427,27.6,80468.1,13.1,-0.69211,0.00018,25.41267]
[1778836977188,27.6,80472.5,13.1,-0.69134,0.00018,25.44165]
[1778836982223,27.59,80473.62,13.1,-0.69117,0.00018,25.44839]
[1778836987258,27.59,80475.74,13.1,-0.69082,0.00018,25.46173]
[1778836992293,27.59,80475.77,13.1,-0.69083,0.00018,25.4611]
[1778836995314,27.58,80472.39,13.1,-0.69144,0.00018,25.43802]
[1778837000349,27.58,80471.42,13.1,-0.69163,0.00018,25.43083]
[1778837004377,27.58,80466.29,13.1,-0.69255,0.00018,25.39584]
[1778837009412,27.58,80464.68,13.1,-0.69285,0.00018,25.38442]
[1778837014447,27.58,80465.49,13.1,-0.69275,0.00018,25.38555]
[1778837020489,27.57,80464.56,13.1,-0.69293,0.00018,25.37861]
[1778837024517,27.57,80459.38,13.1,-0.69386,0.00018,25.34317]
[1778837029552,27.57,80458.93,13.1,-0.69395,0.00018,25.33971]
[1778837034587,27.57,80459.4,13.1,-0.69388,0.00018,25.34244]
[1778837039622,27.57,80460.48,13.1,-0.6937,0.00018,25.34926]
[1778837043651,27.56,80464.46,13.1,-0.69301,0.00018,25.37571]
[1778837046672,27.56,80471.72,13.1,-0.69174,0.00018,25.42416]
[1778837051709,27.56,80474.33,13.1,-0.69129,0.00018,25.44119]
[1778837054733,27.56,80469.52,13.1,-0.69215,0.00018,25.40856]
[1778837057756,27.56,80472.69,13.1,-0.6916,0.00018,25.42943]
[1778837063796,27.55,80473.26,13.1,-0.69152,0.00018,25.43239]
[1778837068832,27.55,80476.27,13.1,-0.69101,0.00018,25.45184]
[1778837073867,27.55,80477.12,13.1,-0.6909,0.00018,25.45297]
[1778837078902,27.54,80477.55,13.1,-0.69085,0.00018,25.4551]
[1778837080917,27.54,80481.66,13.1,-0.69013,0.00018,25.48226]
[1778837081923,27.54,80485.51,13.1,-0.68945,0.00018,25.50782]
[1778837086958,27.54,80488.24,13.1,-0.68898,0.00018,25.52537]
[1778837091994,27.54,80488.78,13.1,-0.6889,0.00018,25.52832]
[1778837097029,27.53,80489.76,13.1,-0.68875,0.00018,25.53418]
[1778837098764,27.53,80489.86,13.1,-0.68873,0.00018,25.53471]
[1778837099043,27.53,80493.72,13.1,-0.68805,0.00018,25.56017]
[1778837100050,27.53,80497.65,13.1,-0.68735,0.00018,25.58609]
[1778837102064,27.53,80502.01,13.1,-0.68658,0.00018,25.61465]
[1778837105554,27.53,80501.57,13.1,-0.68667,0.00018,25.61142]
[1778837106092,27.53,80484.47,13.1,-0.68971,0.00018,25.49808]
[1778837107099,27.53,80478.88,13.1,-0.69071,0.00018,25.46058]
[1778837108106,27.53,80475.65,13.1,-0.69128,0.00018,25.43878]
[1778837111127,27.53,80470.59,13.1,-0.69219,0.00018,25.40445]
[1778837116162,27.53,80467.47,13.1,-0.69275,0.00018,25.383]
[1778837120190,27.52,80470.76,13.1,-0.69218,0.00018,25.40483]
[1778837125225,27.52,80472.72,13.1,-0.69185,0.00018,25.41736]
[1778837130260,27.52,80473.36,13.1,-0.69175,0.00018,25.42111]
[1778837135296,27.52,80471.03,13.1,-0.6922,0.00018,25.40104]
[1778837136303,27.52,80464.39,13.1,-0.69338,0.00018,25.35612]
[1778837141338,27.52,80463.35,13.1,-0.69357,0.00018,25.34875]
[1778837142345,27.52,80468.51,13.1,-0.69266,0.00018,25.38355]
[1778837147381,27.51,80471.2,13.1,-0.6922,0.00018,25.40113]
[1778837152416,27.51,80469.76,13.1,-0.69247,0.00018,25.39084]
[1778837157451,27.51,80470.84,13.1,-0.6923,0.00018,25.39753]
[1778837160472,27.51,80464.82,13.1,-0.69337,0.00018,25.35652]
[1778837165509,27.5,80462.55,13.1,-0.69379,0.00018,25.3407]
[1778837170545,27.5,80456.89,13.1,-0.6948,0.00018,25.3019]
[1778837172559,27.5,80453.07,13.1,-0.69548,0.00018,25.27566]
[1778837177595,27.5,80454.27,13.1,-0.69528,0.00018,25.28338]
[1778837182630,27.5,80454.05,13.1,-0.69533,0.00018,25.28139]
[1778837187921,27.5,80454.67,13.1,-0.69523,0.00018,25.28521]
[1778837188175,27.5,80454.67,13.1,-0.69523,0.00018,25.28521]
[1778837193465,27.49,80457.06,13.1,-0.69485,0.00018,25.29711]
[1778837195721,27.49,80461.84,13.1,-0.69401,0.00018,25.32939]
[1778837196728,27.49,80466.24,13.1,-0.69323,0.00018,25.35915]
[1778837200756,27.49,80470.2,13.1,-0.69254,0.00018,25.38559]
[1778837201763,27.49,80474.83,13.1,-0.69172,0.00018,25.41667]
[1778837204784,27.49,80481.38,13.1,-0.69057,0.00018,25.46023]
[1778837208812,27.49,80485.54,13.1,-0.68985,0.00018,25.48757]
[1778837209725,27.49,80485.54,13.1,-0.68985,0.00018,25.48757]
[1778837209819,27.49,80489.23,13.1,-0.68919,0.00018,25.51207]
[1778837214854,27.49,80491.29,13.1,-0.68884,0.00018,25.52522]
[1778837220183,27.48,80490.54,13.1,-0.68899,0.00018,25.51975]
[1778837224924,27.48,80494.32,13.1,-0.68834,0.00018,25.54417]
[1778837229959,27.48,80495.08,13.1,-0.68822,0.00018,25.54857]
[1778837234994,27.48,80496.03,13.1,-0.68807,0.00018,25.55423]
[1778837240029,27.47,80496.61,13.1,-0.68798,0.00018,25.55743]
[1778837245064,27.47,80499.45,13.1,-0.68749,0.00018,25.57559]
[1778837250099,27.47,80505.97,13.1,-0.68635,0.00018,25.61795]
[1778837252113,27.47,80510.19,13.1,-0.68563,0.00018,25.64159]
[1778837258155,27.46,80508.74,13.1,-0.68591,0.00018,25.63108]
[1778837263190,27.46,80507.28,13.1,-0.6862,0.00018,25.62071]
[1778837268225,27.45,80503.78,13.1,-0.68684,0.00018,25.59693]
[1778837270239,27.45,80499.2,13.1,-0.68767,0.00018,25.56637]
[1778837273260,27.45,80506.46,13.1,-0.68638,0.00018,25.61401]
[1778837278295,27.45,80508.45,13.1,-0.68604,0.00018,25.62649]
[1778837283330,27.45,80506.0,13.1,-0.6865,0.00018,25.60966]
[1778837288365,27.44,80503.95,13.1,-0.68688,0.00018,25.59556]
[1778837293407,27.44,80506.07,13.1,-0.68652,0.00018,25.6089]
[1778837298442,27.44,80505.98,13.1,-0.68656,0.00018,25.60768]
[1778837301464,27.44,80500.0,13.1,-0.68764,0.00018,25.56777]
[1778837303479,27.44,80496.7,13.1,-0.68823,0.00018,25.54564]
[1778837308513,27.43,80497.4,13.1,-0.68813,0.00018,25.54961]
[1778837313548,27.43,80497.67,13.1,-0.68812,0.00018,25.54692]
[1778837318583,27.43,80499.9,13.1,-0.68774,0.00018,25.56104]
[1778837323618,27.42,80502.68,13.1,-0.68726,0.00018,25.579]
[1778837328653,27.42,80504.89,13.1,-0.68688,0.00018,25.59309]
[1778837332682,27.42,80514.49,13.1,-0.68517,0.00018,25.65594]
[1778837333689,27.42,80519.36,13.1,-0.6843,0.00018,25.6877]
[1778837338724,27.42,80523.16,13.1,-0.68364,0.00018,25.71155]
[1778837341063,27.42,80523.85,13.1,-0.68353,0.00018,25.71584]
[1778837341092,27.41,80524.7,13.1,-0.68338,0.00018,25.72117]
[1778837342752,27.41,80529.21,13.1,-0.68257,0.00018,25.75047]
[1778837345773,27.42,80533.74,13.1,-0.68174,0.00018,25.78015]
[1778837348794,27.42,80550.59,13.1,-0.6787,0.00018,25.88868]
[1778837349801,27.42,80552.46,13.1,-0.67836,0.00018,25.9006]
[1778837350808,27.42,80557.47,13.1,-0.67745,0.00018,25.93249]
[1778837351815,27.42,80561.4,13.1,-0.67674,0.00018,25.95743]
[1778837352599,27.42,80561.4,13.1,-0.67674,0.00018,25.95743]
[1778837352650,27.42,80561.4,13.1,-0.67674,0.00018,25.95743]
[1778837357862,27.42,80560.18,13.1,-0.67696,0.00018,25.94973]
[1778837358869,27.42,80553.5,13.1,-0.67817,0.00018,25.90731]
[1778837363904,27.42,80548.72,13.1,-0.67903,0.00018,25.87674]
[1778837369946,27.42,80549.52,13.1,-0.67889,0.00018,25.88191]
[1778837374981,27.42,80551.29,13.1,-0.67859,0.00018,25.88953]
[1778837378100,27.42,80552.9,13.1,-0.67829,0.00018,25.89984]
[1778837379009,27.42,80565.57,13.1,-0.676,0.00018,25.98025]
[1778837381023,27.42,80566.71,13.1,-0.67579,0.00018,25.98743]
[1778837386058,27.42,80557.34,13.1,-0.67748,0.00018,25.92837]
[1778837391093,27.42,80558.84,13.1,-0.6772,0.00018,25.93833]
[1778837396128,27.42,80558.75,13.1,-0.6772,0.00018,25.93814]
[1778837398228,27.42,80559.12,13.1,-0.67713,0.00018,25.94056]
[1778837399149,27.42,80566.11,13.1,-0.67586,0.00018,25.98488]
[1778837402335,27.42,80568.32,13.1,-0.67546,0.00018,25.99884]
[1778837402436,27.42,80567.72,13.1,-0.67557,0.00018,25.99509]
[1778837405191,27.42,80559.87,13.1,-0.67699,0.00018,25.94558]
[1778837410226,27.43,80563.96,13.1,-0.67624,0.00018,25.97171]
[1778837415261,27.43,80565.43,13.1,-0.67597,0.00018,25.98111]
[1778837420296,27.43,80567.19,13.1,-0.67565,0.00018,25.99222]
[1778837425338,27.43,80566.55,13.1,-0.67577,0.00018,25.9882]
[1778837430373,27.43,80563.33,13.1,-0.67635,0.00018,25.96795]
[1778837435408,27.43,80564.39,13.1,-0.67617,0.00018,25.97097]
[1778837439436,27.43,80568.39,13.1,-0.67545,0.00018,25.9962]
[1778837444471,27.43,80565.78,13.1,-0.67592,0.00018,25.9797]
[1778837448499,27.43,80559.43,13.1,-0.67707,0.00018,25.93957]
[1778837453534,27.43,80558.79,13.1,-0.67718,0.00018,25.93568]
[1778837458569,27.43,80559.5,13.1,-0.67705,0.00018,25.94033]
[1778837464611,27.43,80559.28,13.1,-0.67709,0.00018,25.93906]
[1778837467633,27.43,80567.31,13.1,-0.67563,0.00018,25.98983]
[1778837469646,27.43,80572.82,13.1,-0.67463,0.00018,26.02445]
[1778837474681,27.43,80574.93,13.1,-0.67425,0.00018,26.03743]
[1778837476695,27.43,80565.85,13.1,-0.67591,0.00018,25.9803]
[1778837477702,27.43,80558.52,13.1,-0.67723,0.00018,25.93395]
[1778837482737,27.43,80559.2,13.1,-0.67711,0.00018,25.93839]
[1778837487773,27.43,80559.08,13.1,-0.67713,0.00018,25.93775]
[1778837492808,27.43,80558.47,13.1,-0.67725,0.00018,25.93024]
[1778837497846,27.43,80559.85,13.1,-0.677,0.00018,25.93909]
[1778837499860,27.43,80564.95,13.1,-0.67607,0.00018,25.97135]
[1778837504895,27.43,80562.07,13.1,-0.6766,0.00018,25.95313]
[1778837506909,27.43,80557.88,13.1,-0.67736,0.00018,25.92661]
[1778837511944,27.43,80557.78,13.1,-0.67737,0.00018,25.92608]
[1778837516979,27.43,80557.32,13.1,-0.67745,0.00018,25.92326]
[1778837518993,27.43,80548.78,13.1,-0.679,0.00018,25.86892]
[1778837520000,27.43,80543.56,13.1,-0.67995,0.00018,25.83523]
[1778837525035,27.42,80544.45,13.1,-0.67983,0.00018,25.83947]
[1778837529063,27.42,80550.89,13.1,-0.67869,0.00018,25.87991]
[1778837532084,27.42,80554.62,13.1,-0.67801,0.00018,25.90374]
[1778837537119,27.42,80556.51,13.1,-0.67767,0.00018,25.91587]
[1778837541147,27.42,80560.91,13.1,-0.67686,0.00018,25.94417]
[1778837542154,27.42,80564.6,13.1,-0.67619,0.00018,25.96758]
[1778837547189,27.42,80566.48,13.1,-0.67583,0.00018,25.97977]
[1778837553231,27.43,80565.35,13.1,-0.67605,0.00018,25.96939]
[1778837558266,27.43,80563.7,13.1,-0.67633,0.00018,25.95954]
[1778837560280,27.43,80567.94,13.1,-0.67555,0.00018,25.98651]
[1778837565315,27.43,80568.06,13.1,-0.67552,0.00018,25.98767]
[1778837570625,27.43,80570.4,13.1,-0.67508,0.00018,26.00264]
[1778837570876,27.43,80571.62,13.1,-0.67486,0.00018,26.01034]
[1778837571357,27.43,80579.32,13.1,-0.67346,0.00018,26.05853]
[1778837572340,27.43,80579.32,13.1,-0.67346,0.00018,26.05853]
[1778837572364,27.43,80584.48,13.1,-0.67252,0.00018,26.09068]
[1778837574378,27.43,80588.06,13.1,-0.67187,0.00018,26.1128]
[1778837576393,27.43,80592.17,13.1,-0.67112,0.00018,26.13822]
[1778837581429,27.43,80593.88,13.1,-0.67081,0.00018,26.14872]
[1778837586464,27.43,80590.88,13.1,-0.67136,0.00018,26.13018]
[1778837591499,27.43,80594.19,13.1,-0.67075,0.00018,26.15065]
[1778837596534,27.43,80594.44,13.1,-0.6707,0.00018,26.15216]
[1778837601569,27.43,80594.45,13.1,-0.6707,0.00018,26.15219]
[1778837606604,27.43,80596.48,13.1,-0.67033,0.00018,26.16465]
[1778837609625,27.43,80600.41,13.1,-0.66962,0.00018,26.1887]
[1778837614660,27.43,80600.75,13.1,-0.66958,0.00018,26.18691]
[1778837619695,27.43,80602.53,13.1,-0.66926,0.00018,26.19775]
[1778837620702,27.43,80612.91,13.1,-0.66736,0.00018,26.26091]
[1778837622598,27.43,80612.55,13.1,-0.66742,0.00018,26.25875]
[1778837622715,27.43,80612.55,13.1,-0.66742,0.00018,26.25875]
[1778837622808,27.43,80612.55,13.1,-0.66742,0.00018,26.25875]
[1778837622716,27.43,80622.05,13.1,-0.66568,0.00018,26.31602]
[1778837625367,27.43,80622.21,13.1,-0.66565,0.00018,26.31695]
[1778837625737,27.43,80628.63,13.1,-0.66447,0.00018,26.35537]
[1778837630772,27.43,80627.31,13.1,-0.66472,0.00018,26.34725]
[1778837635807,27.43,80628.38,13.1,-0.66454,0.00018,26.35338]
[1778837636310,27.43,80628.38,13.1,-0.66454,0.00018,26.35338]
[1778837636814,27.43,80628.08,13.1,-0.66459,0.00018,26.35153]
[1778837641849,27.43,80628.59,13.1,-0.66451,0.00018,26.35427]
[1778837646884,27.43,80628.19,13.1,-0.66459,0.00018,26.35157]
[1778837651919,27.42,80628.15,13.1,-0.66461,0.00018,26.351]
[1778837655734,27.42,80635.62,13.1,-0.66324,0.00018,26.39531]
[1778837655947,27.42,80630.48,13.1,-0.66419,0.00018,26.36463]
[1778837659707,27.42,80628.95,13.1,-0.66448,0.00018,26.35537]
[1778837659808,27.42,80628.62,13.1,-0.66454,0.00018,26.35328]
[1778837660982,27.42,80619.81,13.1,-0.66616,0.00018,26.30038]
[1778837666018,27.42,80619.11,13.1,-0.6663,0.00018,26.29578]
[1778837670046,27.42,80611.65,13.1,-0.66768,0.00018,26.25036]
[1778837675343,27.42,80608.88,13.1,-0.66821,0.00018,26.22966]
[1778837681123,27.42,80607.38,13.1,-0.66849,0.00018,26.22033]
[1778837686158,27.41,80604.59,13.1,-0.66901,0.00018,26.20326]
[1778837692200,27.41,80604.68,13.1,-0.66899,0.00018,26.20375]
[1778837698242,27.41,80605.59,13.1,-0.66883,0.00018,26.20923]
[1778837699249,27.41,80609.89,13.1,-0.66804,0.00018,26.2354]
[1778837702270,27.41,80618.37,13.1,-0.66649,0.00018,26.28662]
[1778837707305,27.41,80614.25,13.1,-0.66726,0.00018,26.26134]
[1778837712340,27.41,80614.59,13.1,-0.6672,0.00018,26.26307]
[1778837717377,27.41,80614.87,13.1,-0.66717,0.00018,26.2642]
[1778837718384,27.41,80610.78,13.1,-0.66793,0.00018,26.23928]
[1778837721406,27.4,80605.41,13.1,-0.66892,0.00018,26.2063]
[1778837724427,27.4,80601.53,13.1,-0.66963,0.00018,26.18237]
[1778837726441,27.4,80596.96,13.1,-0.67047,0.00018,26.15422]
[1778837727448,27.4,80591.77,13.1,-0.67142,0.00018,26.12219]
[1778837728455,27.4,80588.14,13.1,-0.67208,0.00018,26.09972]
[1778837730629,27.4,80592.51,13.1,-0.67129,0.00018,26.12671]
[1778837737518,27.4,80592.7,13.1,-0.67129,0.00018,26.12364]
[1778837742553,27.4,80593.27,13.1,-0.6712,0.00018,26.12677]
[1778837748595,27.4,80594.09,13.1,-0.67106,0.00018,26.13135]
[1778837753630,27.39,80593.41,13.1,-0.6712,0.00018,26.12675]
[1778837758666,27.39,80593.75,13.1,-0.67115,0.00018,26.12844]
[1778837761686,27.39,80603.38,13.1,-0.6694,0.00018,26.1874]
[1778837766721,27.39,80603.92,13.1,-0.66932,0.00018,26.19007]
[1778837770749,27.39,80613.05,13.1,-0.66765,0.00018,26.24549]
[1778837776791,27.38,80614.2,13.1,-0.66746,0.00018,26.25187]
[1778837778805,27.38,80618.92,13.1,-0.6666,0.00018,26.28023]
[1778837779812,27.38,80624.11,13.1,-0.66565,0.00018,26.31147]
[1778837784848,27.38,80624.17,13.1,-0.66565,0.00018,26.31138]
[1778837787868,27.38,80629.78,13.1,-0.66463,0.00018,26.34476]
[1778837792309,27.37,80630.98,13.1,-0.66445,0.00018,26.34761]
[1778837792903,27.37,80630.48,13.1,-0.66454,0.00018,26.34449]
[1778837797938,27.37,80630.05,13.1,-0.66464,0.00018,26.34128]
[1778837798308,27.37,80630.05,13.1,-0.66464,0.00018,26.34128]
[1778837798945,27.37,80627.33,13.1,-0.66515,0.00018,26.32484]
[1778837800959,27.37,80623.27,13.1,-0.6659,0.00018,26.30018]
[1778837803980,27.37,80628.19,13.1,-0.66501,0.00018,26.32946]
[1778837809015,27.36,80627.88,13.1,-0.66508,0.00018,26.327]
[1778837811029,27.36,80622.31,13.1,-0.66612,0.00018,26.29326]
[1778837813929,27.36,80618.28,13.1,-0.66686,0.00018,26.26872]
[1778837814050,27.36,80609.46,13.1,-0.66849,0.00018,26.21496]
[1778837815057,27.36,80602.7,13.1,-0.66973,0.00018,26.17342]
[1778837820093,27.36,80603.05,13.1,-0.66968,0.00018,26.17523]
[1778837823114,27.36,80593.26,13.1,-0.67148,0.00018,26.11473]
[1778837824121,27.36,80585.71,13.1,-0.67286,0.00018,26.06777]
[1778837826135,27.36,80581.47,13.1,-0.67363,0.00018,26.04127]
[1778837827094,27.36,80581.47,13.1,-0.67363,0.00018,26.04127]
[1778837827308,27.36,80581.47,13.1,-0.67363,0.00018,26.04127]
[1778837828149,27.36,80577.42,13.1,-0.67437,0.00018,26.01588]
[1778837833184,27.36,80579.03,13.1,-0.67408,0.00018,26.02601]
[1778837838219,27.36,80581.36,13.1,-0.67365,0.00018,26.04055]
[1778837843931,27.36,80581.93,13.1,-0.67355,0.00018,26.044]
[1778837847625,27.35,80582.39,13.1,-0.67347,0.00018,26.04676]
[1778837848294,27.35,80576.6,13.1,-0.67453,0.00018,26.01044]
[1778837853329,27.35,80575.41,13.1,-0.67477,0.00018,25.99921]
[1778837854336,27.35,80569.15,13.1,-0.67592,0.00018,25.95943]
[1778837857357,27.35,80565.77,13.1,-0.67656,0.00018,25.93721]
[1778837862392,27.34,80567.22,13.1,-0.67634,0.00018,25.94505]
[1778837867427,27.34,80566.12,13.1,-0.67658,0.00018,25.93674]
[1778837869748,27.34,80567.08,13.1,-0.67641,0.00018,25.94257]
[1778837869972,27.33,80567.05,13.1,-0.67642,0.00018,25.94212]
[1778837870448,27.33,80556.23,13.1,-0.6784,0.00018,25.87297]
[1778837871455,27.33,80546.3,13.1,-0.68021,0.00018,25.80894]
[1778837873470,27.33,80543.94,13.1,-0.68065,0.00018,25.79308]
[1778837874476,27.33,80538.91,13.1,-0.68157,0.00018,25.76025]
[1778837879511,27.32,80536.16,13.1,-0.6821,0.00018,25.74119]
[1778837882197,27.32,80536.06,13.1,-0.68214,0.00018,25.74007]
[1778837882376,27.32,80536.06,13.1,-0.68214,0.00018,25.74007]
[1778837883008,27.32,80530.38,13.1,-0.68317,0.00018,25.70282]
[1778837883413,27.32,80530.38,13.1,-0.68317,0.00018,25.70282]
[1778837883539,27.32,80522.67,13.1,-0.68457,0.00018,25.6521]
[1778837885553,27.32,80515.3,13.1,-0.68591,0.00018,25.60305]
[1778837888583,27.31,80507.74,13.1,-0.68729,0.00018,25.55219]
[1778837890075,27.31,80507.74,13.1,-0.68729,0.00018,25.55219]
[1778837890599,27.31,80498.29,13.1,-0.689,0.00018,25.48868]
[1778837895912,27.31,80497.13,13.1,-0.68923,0.00018,25.48018]
[1778837897648,27.3,80486.41,13.1,-0.69116,0.00018,25.40751]
[1778837902683,27.3,80488.22,13.1,-0.69086,0.00018,25.41912]
[1778837905704,27.3,80498.57,13.1,-0.68901,0.00018,25.48833]
[1778837907718,27.3,80505.77,13.1,-0.68773,0.00018,25.53609]
[1778837912731,27.3,80507.74,13.1,-0.68742,0.00018,25.54461]
[1778837918649,27.29,80510.76,13.1,-0.68691,0.00018,25.56344]
[1778837920809,27.29,80504.19,13.1,-0.68811,0.00018,25.5191]
[1778837924837,27.29,80507.63,13.1,-0.68751,0.00018,25.54141]
[1778837929872,27.28,80510.02,13.1,-0.6871,0.00018,25.55644]
[1778837934907,27.28,80510.29,13.1,-0.68708,0.00018,25.55737]
[1778837939942,27.27,80510.87,13.1,-0.687,0.00018,25.5604]
[1778837942963,27.27,80500.32,13.1,-0.68891,0.00018,25.4895]
[1778837943970,27.27,80496.9,13.1,-0.68953,0.00018,25.4664]
[1778837944977,27.27,80500.43,13.1,-0.6889,0.00018,25.48999]
[1778837950012,27.27,80499.84,13.1,-0.68902,0.00018,25.48555]
[1778837952026,27.27,80504.7,13.1,-0.68815,0.00018,25.51788]
[1778837955047,27.27,80508.29,13.1,-0.68751,0.00018,25.54147]
[1778837960082,27.26,80508.55,13.1,-0.68749,0.00018,25.54236]
[1778837965117,27.26,80505.58,13.1,-0.68804,0.00018,25.52188]
[1778837970156,27.26,80501.2,13.1,-0.68885,0.00018,25.49198]
[1778837975191,27.26,80500.16,13.1,-0.68907,0.00018,25.48077]
[1778837978212,27.26,80496.44,13.1,-0.68974,0.00018,25.45553]
[1778837979219,27.25,80493.16,13.1,-0.69033,0.00018,25.43336]
[1778837984254,27.25,80492.42,13.1,-0.69048,0.00018,25.42804]
[1778837989289,27.25,80492.21,13.1,-0.69052,0.00018,25.42628]
[1778837994324,27.25,80491.83,13.1,-0.6906,0.00018,25.42342]
[1778837998352,27.25,80495.39,13.1,-0.68997,0.00018,25.44723]
[1778838003388,27.25,80495.98,13.1,-0.68987,0.00018,25.45088]
[1778838004395,27.25,80501.37,13.1,-0.6889,0.00018,25.48703]
[1778838009430,27.25,80504.88,13.1,-0.68829,0.00018,25.51001]
[1778838014465,27.24,80505.76,13.1,-0.68815,0.00018,25.51531]
[1778838019670,27.24,80504.86,13.1,-0.68832,0.00018,25.5088]
[1778838025543,27.24,80505.91,13.1,-0.68815,0.00018,25.51504]
[1778838030578,27.24,80505.38,13.1,-0.68827,0.00018,25.51094]
[1778838035613,27.23,80505.72,13.1,-0.68824,0.00018,25.50889]
[1778838039243,27.23,80506.13,13.1,-0.68817,0.00018,25.51143]
[1778838039295,27.23,80506.13,13.1,-0.68817,0.00018,25.51143]
[1778838039642,27.23,80483.74,13.1,-0.6922,0.00018,25.3602]
[1778838040648,27.23,80470.32,13.1,-0.6946,0.00018,25.26846]
[1778838041655,27.23,80467.73,13.1,-0.69506,0.00018,25.25069]
[1778838043351,27.23,80467.73,13.1,-0.69506,0.00018,25.25069]
[1778838046235,27.23,80467.32,13.1,-0.69513,0.00018,25.24798]
[1778838052737,27.23,80467.19,13.1,-0.69515,0.00018,25.24728]
[1778838057751,27.23,80466.87,13.1,-0.6952,0.00018,25.24518]
[1778838060793,27.23,80463.38,13.1,-0.69582,0.00018,25.22123]
[1778838061800,27.23,80460.37,13.1,-0.69636,0.00018,25.20042]
[1778838066836,27.23,80455.7,13.1,-0.69719,0.00018,25.16807]
[1778838068629,27.23,80455.94,13.1,-0.69715,0.00018,25.16976]
[1778838068850,27.23,80454.12,13.1,-0.69747,0.00018,25.15715]
[1778838073885,27.23,80451.32,13.1,-0.69797,0.00018,25.13788]
[1778838078921,27.23,80451.03,13.1,-0.69802,0.00018,25.13583]
[1778838083956,27.23,80452.32,13.1,-0.69782,0.00018,25.14375]
[1778838089131,27.23,80449.96,13.1,-0.69826,0.00018,25.12649]
[1778838090628,27.23,80448.48,13.1,-0.69853,0.00018,25.11577]
[1778838091006,27.22,80444.39,13.1,-0.69929,0.00018,25.0832]
[1778838092015,27.22,80437.93,13.1,-0.70044,0.00018,25.03769]
[1778838093320,27.22,80437.93,13.1,-0.70044,0.00018,25.03769]
[1778838093385,27.22,80439.22,13.1,-0.70022,0.00018,25.0463]
[1778838095036,27.22,80442.77,13.1,-0.6996,0.00018,25.07094]
[1778838096043,27.22,80446.6,13.1,-0.69893,0.00018,25.09747]
[1778838101078,27.21,80447.06,13.1,-0.69888,0.00018,25.09926]
[1778838102379,27.21,80443.18,13.1,-0.69958,0.00018,25.07159]
[1778838107120,27.21,80448.44,13.1,-0.69868,0.00018,25.10738]
[1778838108127,27.21,80451.38,13.1,-0.69816,0.00018,25.12762]
[1778838110141,27.21,80454.3,13.1,-0.69766,0.00018,25.14736]
[1778838115176,27.2,80453.75,13.1,-0.69779,0.00018,25.14207]
[1778838120211,27.2,80458.01,13.1,-0.69707,0.00018,25.17054]
[1778838125246,27.19,80461.32,13.1,-0.69651,0.00018,25.19225]
[1778838130281,27.19,80461.3,13.1,-0.69655,0.00018,25.19075]
[1778838133302,27.18,80457.63,13.1,-0.69723,0.00018,25.16426]
[1778838136323,27.18,80462.03,13.1,-0.69647,0.00018,25.19407]
[1778838139344,27.18,80457.33,13.1,-0.69732,0.00018,25.16072]
[1778838141358,27.18,80451.04,13.1,-0.69845,0.00018,25.11668]
[1778838142365,27.17,80447.11,13.1,-0.69916,0.00018,25.08873]
[1778838147400,27.17,80445.75,13.1,-0.69944,0.00018,25.07802]
[1778838152435,27.16,80445.26,13.1,-0.69958,0.00018,25.06949]
[1778838157470,27.16,80442.96,13.1,-0.70002,0.00018,25.0521]
[1778838162505,27.16,80439.64,13.1,-0.70064,0.00018,25.0276]
[1778838166185,27.15,80436.51,13.1,-0.70121,0.00018,25.00491]
[1778838171570,27.15,80437.57,13.1,-0.70106,0.00018,25.01119]
[1778838176605,27.14,80438.4,13.1,-0.70094,0.00018,25.01602]
[1778838181640,27.14,80438.98,13.1,-0.70086,0.00018,25.01908]
[1778838186675,27.14,80442.08,13.1,-0.70034,0.00018,25.03985]
[1778838191710,27.13,80446.3,13.1,-0.69962,0.00018,25.06829]
[1778838196718,27.13,80449.12,13.1,-0.69915,0.00018,25.08703]
[1778838202787,27.12,80451.72,13.1,-0.69873,0.00018,25.10325]
[1778838207822,27.12,80452.19,13.1,-0.69869,0.00018,25.10515]
[1778838212857,27.11,80451.9,13.1,-0.6988,0.00018,25.09799]
[1778838217893,27.11,80448.62,13.1,-0.69942,0.00018,25.07371]
[1778838222928,27.1,80445.79,13.1,-0.69995,0.00018,25.05268]
[1778838224942,27.1,80449.2,13.1,-0.69935,0.00018,25.07622]
[1778838229977,27.1,80446.2,13.1,-0.69992,0.00018,25.05399]
[1778838235014,27.09,80445.23,13.1,-0.70012,0.00018,25.04608]
[1778838240049,27.09,80443.63,13.1,-0.70043,0.00018,25.03375]
[1778838245084,27.08,80444.26,13.1,-0.70035,0.00018,25.03715]
[1778838249113,27.08,80439.0,13.1,-0.70131,0.00018,24.99912]
[1778838254148,27.08,80436.39,13.1,-0.70179,0.00018,24.97975]
[1778838259184,27.07,80434.77,13.1,-0.70211,0.00018,24.96714]
[1778838264219,27.07,80425.49,13.1,-0.70379,0.00018,24.89985]
[1778838269254,27.06,80425.09,13.1,-0.70389,0.00018,24.8957]
[1778838272275,27.06,80427.82,13.1,-0.70345,0.00018,24.91057]
[1778838277310,27.06,80427.92,13.1,-0.70347,0.00018,24.90985]
[1778838279324,27.05,80423.43,13.1,-0.70428,0.00018,24.87714]
[1778838284359,27.05,80422.78,13.1,-0.70444,0.00018,24.87111]
[1778838286373,27.05,80419.71,13.1,-0.70499,0.00018,24.84847]
[1778838291408,27.04,80418.07,13.1,-0.70533,0.00018,24.83509]
[1778838295436,27.04,80420.94,13.1,-0.70485,0.00018,24.85444]
[1778838300471,27.03,80418.59,13.1,-0.70532,0.00018,24.83558]
[1778838302485,27.03,80415.45,13.1,-0.70589,0.00018,24.81239]
[1778838302823,27.03,80415.45,13.1,-0.70589,0.00018,24.81239]
[1778838303492,27.03,80414.04,13.1,-0.70615,0.00018,24.80194]
[1778838305321,27.03,80416.88,13.1,-0.70565,0.00018,24.82215]
[1778838308527,27.02,80412.37,13.1,-0.70648,0.00018,24.78835]
[1778838309534,27.02,80408.84,13.1,-0.70711,0.00018,24.76254]
[1778838314569,27.02,80407.82,13.1,-0.70732,0.00018,24.75398]
[1778838315576,27.01,80401.62,13.1,-0.70842,0.00018,24.70872]
[1778838317590,27.01,80405.14,13.1,-0.70781,0.00018,24.73395]
[1778838320616,27.01,80413.07,13.1,-0.70642,0.00018,24.79079]
[1778838321621,27.01,80416.9,13.1,-0.70575,0.00018,24.81819]
[1778838326656,27.01,80423.55,13.1,-0.70461,0.00018,24.86456]
[1778838327663,27.0,80428.5,13.1,-0.70374,0.00018,24.89974]
[1778838328671,27.0,80432.01,13.1,-0.70312,0.00018,24.92466]
[1778838332699,27.0,80419.98,13.1,-0.7053,0.00018,24.83361]
[1778838333706,27.0,80416.45,13.1,-0.70594,0.00018,24.80788]
[1778838338741,26.99,80419.41,13.1,-0.70545,0.00018,24.82789]
[1778838339748,26.99,80430.64,13.1,-0.70346,0.00018,24.90827]
[1778838340755,26.99,80431.01,13.1,-0.7034,0.00018,24.91056]
[1778838342769,26.99,80435.03,13.1,-0.7027,0.00018,24.93876]
[1778838347804,26.99,80435.52,13.1,-0.70264,0.00018,24.94122]
[1778838352839,26.98,80436.2,13.1,-0.70254,0.00018,24.94509]
[1778838357874,26.98,80437.73,13.1,-0.7023,0.00018,24.95505]
[1778838360895,26.98,80434.56,13.1,-0.70288,0.00018,24.93184]
[1778838363916,26.97,80437.85,13.1,-0.70231,0.00018,24.95463]
[1778838365930,26.97,80442.04,13.1,-0.70157,0.00018,24.98412]
[1778838368951,26.97,80438.62,13.1,-0.7022,0.00018,24.95918]
[1778838373986,26.97,80435.93,13.1,-0.7027,0.00018,24.9392]
[1778838379021,26.97,80436.29,13.1,-0.70265,0.00018,24.94104]
[1778838384058,26.96,80437.42,13.1,-0.70247,0.00018,24.94839]
[1778838388086,26.96,80434.13,13.1,-0.70307,0.00018,24.9243]
[1778838393121,26.96,80438.84,13.1,-0.70227,0.00018,24.95349]
[1778838398156,26.96,80440.61,13.1,-0.70197,0.00018,24.96534]
[1778838401177,26.95,80437.23,13.1,-0.70259,0.00018,24.94078]
[1778838407220,26.95,80438.87,13.1,-0.70232,0.00018,24.95166]
[1778838412257,26.95,80440.56,13.1,-0.70203,0.00018,24.96298]
[1778838414271,26.95,80430.08,13.1,-0.70391,0.00018,24.88765]
[1778838415278,26.95,80425.99,13.1,-0.70464,0.00018,24.85816]
[1778838420313,26.94,80424.63,13.1,-0.70491,0.00018,24.84741]
[1778838425348,26.94,80425.66,13.1,-0.70476,0.00018,24.85369]
[1778838429376,26.94,80422.55,13.1,-0.70533,0.00018,24.83034]
[1778838434411,26.93,80421.97,13.1,-0.70546,0.00018,24.82514]
[1778838436425,26.93,80425.73,13.1,-0.7048,0.00018,24.85188]
[1778838441460,26.93,80427.94,13.1,-0.70444,0.00018,24.86673]
[1778838445488,26.92,80432.85,13.1,-0.70358,0.00018,24.90129]
[1778838447502,26.92,80437.1,13.1,-0.70283,0.00018,24.93144]
[1778838448509,26.92,80441.32,13.1,-0.70208,0.00018,24.96144]
[1778838452550,26.92,80441.96,13.1,-0.702,0.00018,24.96159]
[1778838452631,26.92,80441.96,13.1,-0.702,0.00018,24.96159]
[1778838452651,26.92,80442.5,13.1,-0.70191,0.00018,24.96521]
[1778838454551,26.92,80451.56,13.1,-0.7003,0.00018,25.02955]
[1778838455558,26.92,80457.63,13.1,-0.69921,0.00018,25.07238]
[1778838457572,26.92,80458.1,13.1,-0.69913,0.00018,25.07533]
[1778838459586,26.92,80454.83,13.1,-0.69973,0.00018,25.05181]
[1778838460593,26.92,80443.05,13.1,-0.70185,0.00018,24.9679]
[1778838461600,26.91,80441.8,13.1,-0.70208,0.00018,24.95871]
[1778838466635,26.91,80439.98,13.1,-0.70241,0.00018,24.9453]
[1778838470664,26.91,80436.57,13.1,-0.70303,0.00018,24.9206]
[1778838471671,26.91,80428.64,13.1,-0.70445,0.00018,24.86356]
[1778838476707,26.91,80428.48,13.1,-0.70448,0.00018,24.86233]
[1778838481742,26.91,80429.7,13.1,-0.70426,0.00018,24.87102]
[1778838486777,26.91,80430.41,13.1,-0.70414,0.00018,24.87596]
[1778838494833,26.91,80429.04,13.1,-0.7044,0.00018,24.86552]
[1778838498863,26.91,80424.66,13.1,-0.70519,0.00018,24.83346]
[1778838503898,26.9,80425.6,13.1,-0.70505,0.00018,24.83941]
[1778838508933,26.9,80427.05,13.1,-0.7048,0.00018,24.84927]
[1778838513968,26.9,80427.25,13.1,-0.7048,0.00018,24.84641]
[1778838519003,26.9,80428.22,13.1,-0.70464,0.00018,24.85292]
[1778838525046,26.9,80425.62,13.1,-0.70512,0.00018,24.83367]
[1778838530081,26.89,80427.04,13.1,-0.70488,0.00018,24.84358]
[1778838533102,26.89,80421.77,13.1,-0.70582,0.00018,24.80527]
[1778838535116,26.89,80425.68,13.1,-0.70513,0.00018,24.83346]
[1778838540151,26.89,80423.86,13.1,-0.70546,0.00018,24.81996]
[1778838545186,26.89,80424.52,13.1,-0.70535,0.00018,24.82445]
[1778838550221,26.89,80418.27,13.1,-0.70647,0.00018,24.77881]
[1778838555256,26.89,80419.53,13.1,-0.70625,0.00018,24.78775]
[1778838558277,26.89,80422.45,13.1,-0.70574,0.00018,24.80867]
[1778838561298,26.89,80429.74,13.1,-0.70445,0.00018,24.86104]
[1778838566333,26.88,80431.05,13.1,-0.70423,0.00018,24.8697]
[1778838567340,26.88,80426.92,13.1,-0.70497,0.00018,24.83975]
[1778838572375,26.88,80426.97,13.1,-0.705,0.00018,24.8356]
[1778838577410,26.88,80427.23,13.1,-0.70497,0.00018,24.83683]
[1778838580431,26.88,80423.01,13.1,-0.70574,0.00018,24.80589]
[1778838585466,26.88,80422.22,13.1,-0.70589,0.00018,24.79971]
[1778838590501,26.88,80422.86,13.1,-0.70579,0.00018,24.80393]
[1778838595536,26.87,80425.32,13.1,-0.70536,0.00018,24.82132]
[1778838600571,26.87,80424.13,13.1,-0.70558,0.00018,24.81229]
[1778838601578,26.87,80414.52,13.1,-0.70729,0.00018,24.74241]
[1778838602585,26.87,80403.49,13.1,-0.70925,0.00018,24.66175]
[1778838604599,26.87,80401.65,13.1,-0.70959,0.00018,24.64793]
[1778838609634,26.87,80402.19,13.1,-0.7095,0.00018,24.65133]
[1778838610641,26.87,80398.45,13.1,-0.71017,0.00018,24.62371]
[1778838611821,26.87,80398.45,13.1,-0.71017,0.00018,24.62371]
[1778838611844,26.87,80385.68,13.1,-0.71243,0.00018,24.52914]
[1778838612656,26.87,80382.99,13.1,-0.71291,0.00018,24.50917]
[1778838613314,26.87,80382.99,13.1,-0.71291,0.00018,24.50917]
[1778838613663,26.87,80382.87,13.1,-0.71293,0.00018,24.50825]
[1778838616684,26.87,80385.64,13.1,-0.71244,0.00018,24.52883]
[1778838621719,26.87,80384.15,13.1,-0.7127,0.00018,24.51784]
[1778838626754,26.87,80383.58,13.1,-0.7128,0.00018,24.51373]
[1778838627761,26.87,80380.76,13.1,-0.71329,0.00018,24.49279]
[1778838628768,26.87,80373.83,13.1,-0.71451,0.00018,24.44115]
[1778838631789,26.87,80375.52,13.1,-0.71423,0.00018,24.45016]
[1778838637832,26.87,80375.99,13.1,-0.71415,0.00018,24.4537]
[1778838642867,26.87,80375.41,13.1,-0.71425,0.00018,24.44941]
[1778838644881,26.87,80378.57,13.1,-0.71369,0.00018,24.473]
[1778838649916,26.87,80377.21,13.1,-0.71393,0.00018,24.46287]
[1778838651930,26.87,80372.89,13.1,-0.71469,0.00018,24.43067]
[1778838656966,26.87,80374.53,13.1,-0.7144,0.00018,24.44312]
[1778838659987,26.87,80378.03,13.1,-0.71378,0.00018,24.46932]
[1778838665024,26.87,80377.94,13.1,-0.71379,0.00018,24.46911]
[1778838668045,26.87,80374.78,13.1,-0.71433,0.00018,24.44587]
[1778838670059,26.87,80372.15,13.1,-0.71479,0.00018,24.42642]
[1778838674087,26.87,80374.97,13.1,-0.71429,0.00018,24.44771]
[1778838675094,26.88,80380.92,13.1,-0.71324,0.00018,24.49217]
[1778838680129,26.88,80383.39,13.1,-0.71279,0.00018,24.51097]
[1778838681136,26.88,80380.73,13.1,-0.71326,0.00018,24.49129]
[1778838683150,26.88,80374.34,13.1,-0.71438,0.00018,24.44389]
[1778838688185,26.88,80372.21,13.1,-0.71475,0.00018,24.42828]
[1778838693221,26.88,80371.84,13.1,-0.71483,0.00018,24.42191]
[1778838698255,26.88,80373.8,13.1,-0.71448,0.00018,24.4368]
[1778838700269,26.88,80370.72,13.1,-0.71502,0.00018,24.41388]
[1778838705304,26.88,80371.47,13.1,-0.71488,0.00018,24.41975]
[1778838710339,26.88,80372.05,13.1,-0.71477,0.00018,24.42432]
[1778838715374,26.88,80370.81,13.1,-0.71498,0.00018,24.41531]
[1778838720409,26.88,80370.96,13.1,-0.71495,0.00018,24.41669]
[1778838724437,26.88,80374.0,13.1,-0.71441,0.00018,24.43958]
[1778838727458,26.88,80378.33,13.1,-0.71365,0.00018,24.47194]
[1778838729472,26.89,80375.12,13.1,-0.71421,0.00018,24.44822]
[1778838731486,26.89,80372.02,13.1,-0.71475,0.00018,24.42533]
[1778838733500,26.89,80376.47,13.1,-0.71396,0.00018,24.4586]
[1778838735514,26.89,80381.17,13.1,-0.71313,0.00018,24.49358]
[1778838738535,26.89,80375.83,13.1,-0.71407,0.00018,24.45409]
[1778838739542,26.89,80373.12,13.1,-0.71454,0.00018,24.43399]
[1778838744577,26.89,80371.92,13.1,-0.71474,0.00018,24.42555]
[1778838749612,26.89,80360.96,13.1,-0.71666,0.00018,24.34365]
[1778838754647,26.89,80361.31,13.1,-0.7166,0.00018,24.34298]
[1778838756661,26.89,80363.79,13.1,-0.71616,0.00018,24.36181]
[1778838759003,26.89,80364.13,13.1,-0.7161,0.00018,24.36446]
[1778838759054,26.89,80364.13,13.1,-0.7161,0.00018,24.36446]
[1778838763710,26.89,80368.5,13.1,-0.71532,0.00018,24.39773]
[1778838764717,26.89,80371.06,13.1,-0.71487,0.00018,24.41692]
[1778838768745,26.9,80368.03,13.1,-0.7154,0.00018,24.3944]
[1778838773780,26.9,80368.45,13.1,-0.71532,0.00018,24.39781]
[1778838774787,26.9,80371.75,13.1,-0.71474,0.00018,24.42253]
[1778838777809,26.9,80389.87,13.1,-0.71155,0.00018,24.55722]
[1778838778816,26.9,80402.82,13.1,-0.70925,0.00018,24.65282]
[1778838779823,26.9,80404.02,13.1,-0.70903,0.00018,24.66179]
[1778838780830,26.9,80404.94,13.1,-0.70887,0.00018,24.66862]
[1778838781850,26.9,80401.79,13.1,-0.70942,0.00018,24.64563]
[1778838786877,26.9,80400.0,13.1,-0.70973,0.00018,24.63299]
[1778838787329,26.9,80400.0,13.1,-0.70973,0.00018,24.63299]
[1778838787884,26.9,80397.06,13.1,-0.71025,0.00018,24.61151]
[1778838789898,26.9,80391.61,13.1,-0.71121,0.00018,24.57142]
[1778838794933,26.9,80389.59,13.1,-0.71155,0.00018,24.55691]
[1778838799968,26.9,80390.06,13.1,-0.71146,0.00018,24.561]
[1778838801982,26.91,80385.45,13.1,-0.71226,0.00018,24.52715]
[1778838807017,26.91,80386.0,13.1,-0.71216,0.00018,24.53147]
[1778838812052,26.91,80382.43,13.1,-0.7128,0.00018,24.50145]
[1778838813059,26.91,80379.02,13.1,-0.7134,0.00018,24.47621]
[1778838818094,26.91,80377.44,13.1,-0.71367,0.00018,24.46504]
[1778838823129,26.91,80378.66,13.1,-0.71344,0.00018,24.47466]
[1778838828164,26.91,80381.23,13.1,-0.71297,0.00018,24.49426]
[1778838833199,26.91,80383.21,13.1,-0.71261,0.00018,24.5094]
[1778838837227,26.92,80386.63,13.1,-0.712,0.00018,24.53501]
[1778838842265,26.92,80383.29,13.1,-0.71259,0.00018,24.51053]
[1778838847297,26.92,80384.5,13.1,-0.71237,0.00018,24.51975]
[1778838852695,26.92,80383.75,13.1,-0.71249,0.00018,24.51436]
[1778838854346,26.92,80379.46,13.1,-0.71325,0.00018,24.48266]
[1778838855353,26.92,80375.89,13.1,-0.71387,0.00018,24.45619]
[1778838856360,26.92,80379.26,13.1,-0.71328,0.00018,24.48134]
[1778838861395,26.92,80375.95,13.1,-0.71385,0.00018,24.45706]
[1778838866430,26.92,80375.02,13.1,-0.71401,0.00018,24.45056]
[1778838869451,26.92,80379.49,13.1,-0.71321,0.00018,24.48401]
[1778838874486,26.92,80377.31,13.1,-0.71361,0.00018,24.46419]
[1778838879521,26.92,80378.49,13.1,-0.7134,0.00018,24.47321]
[1778838884556,26.92,80381.42,13.1,-0.71288,0.00018,24.49514]
[1778838889591,26.92,80383.8,13.1,-0.71246,0.00018,24.51285]
[1778838894626,26.92,80386.38,13.1,-0.71201,0.00018,24.53191]
[1778838896640,26.92,80390.64,13.1,-0.71126,0.00018,24.5633]
[1778838901675,26.92,80387.99,13.1,-0.71173,0.00018,24.54345]
[1778838903689,26.92,80384.6,13.1,-0.71233,0.00018,24.51834]
[1778838907717,26.92,80388.78,13.1,-0.71159,0.00018,24.54926]
[1778838911745,26.92,80392.27,13.1,-0.71098,0.00018,24.57486]
[1778838916780,26.92,80393.2,13.1,-0.71082,0.00018,24.58143]
[1778838921815,26.92,80395.13,13.1,-0.71049,0.00018,24.59535]
[1778838922822,26.92,80399.91,13.1,-0.70965,0.00018,24.63039]
[1778838924836,26.92,80402.97,13.1,-0.70911,0.00018,24.65258]
[1778838928864,26.92,80411.01,13.1,-0.7077,0.00018,24.71072]
[1778838930878,26.92,80407.07,13.1,-0.7084,0.00018,24.68187]
[1778838934908,26.92,80410.0,13.1,-0.7079,0.00018,24.69949]
[1778838939943,26.92,80411.6,13.1,-0.70762,0.00018,24.71111]
[1778838944979,26.92,80394.24,13.1,-0.71069,0.00018,24.58395]
[1778838946993,26.92,80391.69,13.1,-0.71115,0.00018,24.56498]
[1778838950014,26.92,80382.34,13.1,-0.7128,0.00018,24.49565]
[1778838951021,26.92,80387.57,13.1,-0.71188,0.00018,24.5343]
[1778838952028,26.92,80413.06,13.1,-0.70737,0.00018,24.72126]
[1778838953048,26.92,80423.07,13.1,-0.70559,0.00018,24.79393]
[1778838953314,26.92,80423.07,13.1,-0.70559,0.00018,24.79393]
[1778838954057,26.92,80441.8,13.1,-0.70225,0.00018,24.92844]
[1778838955062,26.92,80447.02,13.1,-0.70132,0.00018,24.96568]
[1778838956069,26.92,80446.46,13.1,-0.70142,0.00018,24.96164]
[1778838957230,26.92,80446.46,13.1,-0.70142,0.00018,24.96164]
[1778838958083,26.91,80442.13,13.1,-0.7022,0.00018,24.93047]
[1778838963117,26.91,80443.54,13.1,-0.70196,0.00018,24.94014]
[1778838963119,26.91,80446.03,13.1,-0.70152,0.00018,24.95777]
[1778838963408,26.91,80446.03,13.1,-0.70152,0.00018,24.95777]
[1778838963542,26.91,80446.03,13.1,-0.70152,0.00018,24.95777]
[1778838964127,26.91,80469.05,13.1,-0.69738,0.00018,25.12045]
[1778838965134,26.91,80484.56,13.1,-0.69458,0.00018,25.22872]
[1778838966141,26.91,80479.37,13.1,-0.69552,0.00018,25.1927]
[1778838967148,26.91,80474.38,13.1,-0.69642,0.00018,25.15775]
[1778838968155,26.91,80468.33,13.1,-0.69751,0.00018,25.11529]
[1778838972185,26.91,80466.96,13.1,-0.69777,0.00018,25.1053]
[1778838977220,26.91,80465.21,13.1,-0.69809,0.00018,25.09275]
[1778838978227,26.91,80460.92,13.1,-0.69886,0.00018,25.06252]
[1778838979234,26.91,80454.33,13.1,-0.70005,0.00018,25.01584]
[1778838980026,26.91,80454.33,13.1,-0.70005,0.00018,25.01584]
[1778838980249,26.91,80447.94,13.1,-0.7012,0.00018,24.97034]
[1778838981256,26.91,80451.45,13.1,-0.70057,0.00018,24.99522]
[1778838986292,26.91,80453.05,13.1,-0.7003,0.00018,25.00613]
[1778838991326,26.91,80456.79,13.1,-0.69966,0.00018,25.02855]
[1778838995354,26.9,80452.11,13.1,-0.7005,0.00018,24.99507]
[1778839000389,26.9,80450.51,13.1,-0.70079,0.00018,24.98356]
[1778839005424,26.9,80450.46,13.1,-0.70081,0.00018,24.98307]
[1778839009452,26.9,80446.98,13.1,-0.70143,0.00018,24.95818]
[1778839014487,26.9,80447.65,13.1,-0.70132,0.00018,24.96255]
[1778839018515,26.9,80451.39,13.1,-0.70067,0.00018,24.98871]
[1778839019522,26.9,80455.98,13.1,-0.69984,0.00018,25.02124]
[1778839023550,26.9,80460.77,13.1,-0.69899,0.00018,25.05477]
[1778839028586,26.9,80459.89,13.1,-0.69916,0.00018,25.0481]
[1778839031607,26.9,80455.15,13.1,-0.70002,0.00018,25.01443]
[1778839036642,26.9,80456.98,13.1,-0.6997,0.00018,25.02707]
[1778839041677,26.89,80457.26,13.1,-0.69966,0.00018,25.0287]
[1778839042684,26.89,80453.6,13.1,-0.70031,0.00018,25.00268]
[1778839047720,26.89,80453.51,13.1,-0.70034,0.00018,25.00183]
[1778839051748,26.89,80445.44,13.1,-0.70181,0.00018,24.94033]
[1778839056783,26.89,80443.07,13.1,-0.70225,0.00018,24.92299]
[1778839057790,26.89,80438.62,13.1,-0.70305,0.00018,24.89105]
[1778839062825,26.89,80437.77,13.1,-0.70321,0.00018,24.88467]
[1778839063832,26.89,80442.54,13.1,-0.70235,0.00018,24.91879]
[1778839067860,26.89,80447.98,13.1,-0.70138,0.00018,24.95743]
[1778839072895,26.89,80450.87,13.1,-0.70087,0.00018,24.97784]
[1778839077931,26.89,80451.82,13.1,-0.70071,0.00018,24.98438]
[1778839080952,26.89,80447.71,13.1,-0.70145,0.00018,24.955]
[1778839085989,26.89,80450.35,13.1,-0.70097,0.00018,24.97372]
[1778839091026,26.89,80449.64,13.1,-0.70111,0.00018,24.96853]
[1778839096061,26.89,80451.03,13.1,-0.70086,0.00018,24.97829]
[1778839101096,26.88,80453.11,13.1,-0.70049,0.00018,24.99288]
[1778839106132,26.88,80452.22,13.1,-0.70066,0.00018,24.98634]
[1778839111166,26.88,80452.05,13.1,-0.70071,0.00018,24.98111]
[1778839115194,26.88,80447.57,13.1,-0.70152,0.00018,24.94907]
[1778839120229,26.88,80447.54,13.1,-0.70153,0.00018,24.94881]
[1778839125264,26.88,80451.09,13.1,-0.70089,0.00018,24.97402]
[1778839130299,26.88,80451.21,13.1,-0.70088,0.00018,24.97472]
[1778839135334,26.88,80451.42,13.1,-0.70084,0.00018,24.97605]
[1778839140372,26.88,80451.25,13.1,-0.70088,0.00018,24.97466]
[1778839145407,26.88,80450.13,13.1,-0.70108,0.00018,24.96654]
[1778839150442,26.88,80451.35,13.1,-0.70087,0.00018,24.97507]
[1778839155477,26.88,80447.03,13.1,-0.70165,0.00018,24.94414]
[1778839160201,26.88,80446.24,13.1,-0.70179,0.00018,24.93851]
[1778839160512,26.88,80453.92,13.1,-0.70041,0.00018,24.99321]
[1778839162526,26.88,80458.26,13.1,-0.69963,0.00018,25.02389]
[1778839164281,26.88,80458.26,13.1,-0.69963,0.00018,25.02389]
[1778839169575,26.88,80458.55,13.1,-0.69959,0.00018,25.02568]
[1778839172596,26.88,80461.69,13.1,-0.69905,0.00018,25.04408]
[1778839176522,26.88,80465.18,13.1,-0.69841,0.00018,25.06876]
[1778839176790,26.88,80471.12,13.1,-0.69734,0.00018,25.11057]
[1778839180652,26.88,80472.91,13.1,-0.69702,0.00018,25.12321]
[1778839182666,26.88,80471.61,13.1,-0.69725,0.00018,25.11405]
[1778839187701,26.88,80472.17,13.1,-0.69716,0.00018,25.11771]
[1778839189279,26.88,80477.3,13.1,-0.69623,0.00018,25.1536]
[1778839194750,26.88,80479.6,13.1,-0.69582,0.00018,25.1696]
[1778839199785,26.88,80477.81,13.1,-0.69615,0.00018,25.1569]
[1778839201811,26.87,80483.14,13.1,-0.69519,0.00018,25.19395]
[1778839203460,26.87,80483.14,13.1,-0.69519,0.00018,25.19395]
[1778839203487,26.87,80472.49,13.1,-0.69712,0.00018,25.11946]
[1778839204219,26.87,80472.49,13.1,-0.69712,0.00018,25.11946]
[1778839204289,26.87,80451.33,13.1,-0.70093,0.00018,24.96987]
[1778839205477,26.87,80451.33,13.1,-0.70093,0.00018,24.96987]
[1778839205532,26.87,80451.33,13.1,-0.70093,0.00018,24.96987]
[1778839204832,26.87,80426.31,13.1,-0.70541,0.00018,24.79018]
[1778839205874,26.87,80421.87,13.1,-0.7062,0.00018,24.75807]
[1778839207012,26.87,80425.28,13.1,-0.70559,0.00018,24.78279]
[1778839207864,26.87,80429.17,13.1,-0.7049,0.00018,24.81091]
[1778839208871,26.87,80421.66,13.1,-0.70624,0.00018,24.75648]
[1778839209878,26.87,80417.29,13.1,-0.70702,0.00018,24.72462]
[1778839210885,26.87,80423.22,13.1,-0.70596,0.00018,24.76771]
[1778839213084,26.87,80418.49,13.1,-0.70681,0.00018,24.73334]
[1778839218161,26.87,80417.6,13.1,-0.70697,0.00018,24.72658]
[1778839219948,26.87,80413.09,13.1,-0.70778,0.00018,24.69349]
[1778839220955,26.87,80408.48,13.1,-0.7086,0.00018,24.65973]
[1778839222969,26.87,80404.81,13.1,-0.70925,0.00018,24.63279]
[1778839228020,26.87,80408.52,13.1,-0.7086,0.00018,24.65993]
[1778839229011,26.87,80425.18,13.1,-0.70563,0.00018,24.78129]
[1778839230019,26.87,80423.69,13.1,-0.7059,0.00018,24.77044]
[1778839231026,26.87,80427.44,13.1,-0.70525,0.00018,24.79368]
[1778839233040,26.87,80430.77,13.1,-0.70466,0.00018,24.8176]
[1778839238075,26.87,80430.99,13.1,-0.70463,0.00018,24.81876]
[1778839241096,26.87,80427.4,13.1,-0.70528,0.00018,24.79257]
[1778839242103,26.87,80424.32,13.1,-0.70583,0.00018,24.77021]
[1778839247138,26.87,80423.55,13.1,-0.70597,0.00018,24.76451]
[1778839252173,26.87,80424.28,13.1,-0.70585,0.00018,24.76967]
[1778839257208,26.87,80422.46,13.1,-0.70617,0.00018,24.75635]
[1778839260229,26.87,80417.48,13.1,-0.70706,0.00018,24.72]
[1778839264258,26.87,80423.71,13.1,-0.70596,0.00018,24.76519]
[1778839268285,26.87,80427.59,13.1,-0.70527,0.00018,24.79315]
[1778839268652,26.87,80427.59,13.1,-0.70527,0.00018,24.79315]
[1778839269292,26.87,80434.22,13.1,-0.70408,0.00018,24.84097]
[1778839270299,26.87,80437.91,13.1,-0.70342,0.00018,24.86752]
[1778839273320,26.86,80432.54,13.1,-0.70439,0.00018,24.82877]
[1778839274327,26.86,80428.14,13.1,-0.70517,0.00018,24.79691]
[1778839279362,26.86,80431.31,13.1,-0.70461,0.00018,24.81959]
[1778839284397,26.86,80429.72,13.1,-0.70491,0.00018,24.80782]
[1778839289432,26.86,80429.47,13.1,-0.70495,0.00018,24.80585]
[1778839294467,26.86,80429.61,13.1,-0.70495,0.00018,24.80306]
[1778839294765,26.86,80429.61,13.1,-0.70495,0.00018,24.80306]
[1778839295474,26.86,80443.18,13.1,-0.70252,0.00018,24.90074]
[1778839296481,26.86,80447.59,13.1,-0.70173,0.00018,24.93242]
[1778839297488,26.86,80447.03,13.1,-0.70183,0.00018,24.92838]
[1778839298850,26.86,80446.46,13.1,-0.70193,0.00018,24.92424]
[1778839299502,26.86,80443.17,13.1,-0.70252,0.00018,24.90063]
[1778839300509,26.86,80439.86,13.1,-0.70312,0.00018,24.87684]
[1778839301516,26.86,80436.68,13.1,-0.70369,0.00018,24.85395]
[1778839303532,26.86,80430.71,13.1,-0.70476,0.00018,24.81092]
[1778839304814,26.86,80429.12,13.1,-0.70504,0.00018,24.79953]
[1778839305635,26.86,80429.01,13.1,-0.70506,0.00018,24.7988]
[1778839306159,26.86,80429.01,13.1,-0.70506,0.00018,24.7988]
[1778839306553,26.86,80436.59,13.1,-0.7037,0.00018,24.85348]
[1778839307560,26.86,80440.96,13.1,-0.70292,0.00018,24.88496]
[1778839310260,26.86,80443.33,13.1,-0.70249,0.00018,24.90194]
[1778839315616,26.86,80443.92,13.1,-0.70239,0.00018,24.90605]
[1778839318637,26.86,80454.25,13.1,-0.70053,0.00018,24.97975]
[1778839319644,26.86,80461.69,13.1,-0.69919,0.00018,25.03255]
[1778839324680,26.86,80459.74,13.1,-0.69955,0.00018,25.01862]
[1778839328321,26.86,80459.46,13.1,-0.6996,0.00018,25.01663]
[1778839328412,26.86,80459.5,13.1,-0.69959,0.00018,25.01691]
[1778839330417,26.86,80458.98,13.1,-0.69968,0.00018,25.01323]
[1778839330435,26.86,80461.26,13.1,-0.69927,0.00018,25.02939]
[1778839330925,26.86,80468.55,13.1,-0.69796,0.00018,25.08087]
[1778839332133,26.86,80475.47,13.1,-0.69671,0.00018,25.12954]
[1778839337774,26.86,80475.08,13.1,-0.69678,0.00018,25.1267]
[1778839342809,26.86,80478.31,13.1,-0.6962,0.00018,25.14938]
[1778839349858,26.86,80481.96,13.1,-0.69553,0.00018,25.17503]
[1778839352879,26.86,80485.52,13.1,-0.69491,0.00018,25.19601]
[1778839357914,26.86,80486.24,13.1,-0.69478,0.00018,25.20085]
[1778839362949,26.86,80482.03,13.1,-0.69555,0.00018,25.17114]
[1778839367984,26.86,80483.75,13.1,-0.69526,0.00018,25.18254]
[1778839373020,26.86,80482.75,13.1,-0.69546,0.00018,25.17494]
[1778839378056,26.85,80483.79,13.1,-0.69529,0.00018,25.18146]
[1778839382083,26.85,80477.69,13.1,-0.69642,0.00018,25.13796]
[1778839387118,26.84,80475.58,13.1,-0.69683,0.00018,25.12191]
[1778839390149,26.84,80470.36,13.1,-0.6978,0.00018,25.0845]
[1778839395181,26.84,80469.49,13.1,-0.69798,0.00018,25.07734]
[1778839398202,26.84,80466.33,13.1,-0.69857,0.00018,25.05444]
[1778839401388,26.83,80464.3,13.1,-0.69894,0.00018,25.03972]
[1778839401409,26.83,80459.55,13.1,-0.69981,0.00018,25.00588]
[1778839404252,26.83,80446.87,13.1,-0.7021,0.00018,24.91481]
[1778839405259,26.83,80442.43,13.1,-0.70291,0.00018,24.88282]
[1778839408280,26.83,80445.93,13.1,-0.70229,0.00018,24.90755]
[1778839411665,26.83,80449.14,13.1,-0.70175,0.00018,24.92609]
[1778839415329,26.83,80453.58,13.1,-0.70096,0.00018,24.95728]
[1778839420364,26.82,80453.53,13.1,-0.701,0.00018,24.956]
[1778839425399,26.82,80454.04,13.1,-0.70093,0.00018,24.95875]
[1778839430435,26.82,80451.61,13.1,-0.70139,0.00018,24.94064]
[1778839435471,26.81,80452.55,13.1,-0.70123,0.00018,24.94698]
[1778839440505,26.81,80454.43,13.1,-0.7009,0.00018,24.96]
[1778839445543,26.81,80453.38,13.1,-0.7011,0.00018,24.95209]
[1778839450579,26.81,80454.19,13.1,-0.70096,0.00018,24.95746]
[1778839455614,26.81,80455.45,13.1,-0.70075,0.00018,24.96603]
[1778839460649,26.81,80458.74,13.1,-0.70017,0.00018,24.98894]
[1778839465685,26.8,80458.4,13.1,-0.70025,0.00018,24.98587]
[1778839471650,26.8,80458.93,13.1,-0.70017,0.00018,24.98901]
[1778839472735,26.8,80451.57,13.1,-0.70153,0.00018,24.93221]
[1778839477770,26.8,80454.06,13.1,-0.7011,0.00018,24.94945]
[1778839482805,26.8,80455.29,13.1,-0.70089,0.00018,24.95776]
[1778839487840,26.79,80456.46,13.1,-0.70069,0.00018,24.96558]
[1778839488847,26.79,80459.79,13.1,-0.70009,0.00018,24.9892]
[1778839490861,26.79,80464.32,13.1,-0.69928,0.00018,25.02111]
[1778839492313,26.79,80464.32,13.1,-0.69928,0.00018,25.02111]
[1778839492317,26.79,80464.25,13.1,-0.6993,0.00018,25.02044]
[1778839494889,26.79,80470.45,13.1,-0.69819,0.00018,25.06386]
[1778839499924,26.79,80469.13,13.1,-0.69846,0.00018,25.05353]
[1778839502945,26.79,80465.18,13.1,-0.69918,0.00018,25.02525]
[1778839503952,26.78,80460.99,13.1,-0.69994,0.00018,24.99538]
[1778839504959,26.78,80457.51,13.1,-0.70057,0.00018,24.97044]
[1778839506973,26.78,80460.6,13.1,-0.70002,0.00018,24.99218]
[1778839507980,26.78,80465.86,13.1,-0.69907,0.00018,25.02951]
[1778839512308,26.78,80465.82,13.1,-0.69909,0.00018,25.02894]
[1778839512410,26.78,80465.82,13.1,-0.69909,0.00018,25.02884]
[1778839514028,26.78,80465.86,13.1,-0.69908,0.00018,25.02903]
[1778839514129,26.78,80467.01,13.1,-0.69888,0.00018,25.03709]
[1778839520065,26.78,80469.43,13.1,-0.69846,0.00018,25.05357]
[1778839525100,26.78,80468.75,13.1,-0.6986,0.00018,25.0482]
[1778839527484,26.78,80473.8,13.1,-0.69769,0.00018,25.08369]
[1778839528411,26.78,80478.92,13.1,-0.69676,0.00018,25.1198]
[1778839531142,26.78,80484.24,13.1,-0.69581,0.00018,25.15331]
[1778839534195,26.78,80494.31,13.1,-0.69398,0.00018,25.22351]
[1778839536566,26.77,80497.94,13.1,-0.69333,0.00018,25.24853]
[1778839540205,26.77,80501.5,13.1,-0.69269,0.00018,25.27272]
[1778839543624,26.77,80502.05,13.1,-0.6926,0.00018,25.27623]
[1778839545240,26.76,80507.0,13.1,-0.69175,0.00018,25.30852]
[1778839549973,26.75,80510.11,13.1,-0.69129,0.00018,25.32616]
[1778839550312,26.75,80510.11,13.1,-0.69129,0.00018,25.32616]
[1778839550338,26.74,80511.79,13.1,-0.69103,0.00018,25.33585]
[1778839550956,26.74,80511.79,13.1,-0.69103,0.00018,25.33585]
[1778839551282,26.74,80516.4,13.1,-0.69019,0.00018,25.36742]
[1778839552290,26.74,80520.04,13.1,-0.68952,0.00018,25.39223]
[1778839553297,26.74,80516.37,13.1,-0.6902,0.00018,25.36691]
[1778839555311,26.74,80511.35,13.1,-0.69113,0.00018,25.33209]
[1778839560348,26.74,80507.04,13.1,-0.69194,0.00018,25.30168]
[1778839561355,26.73,80502.74,13.1,-0.69273,0.00018,25.27177]
[1778839562362,26.73,80496.45,13.1,-0.69388,0.00018,25.22793]
[1778839563369,26.73,80491.84,13.1,-0.69473,0.00018,25.19566]
[1778839568404,26.73,80491.64,13.1,-0.69477,0.00018,25.19385]
[1778839573440,26.73,80491.42,13.1,-0.69483,0.00018,25.19185]
[1778839578474,26.73,80492.24,13.1,-0.69469,0.00018,25.19706]
[1778839583509,26.73,80494.84,13.1,-0.69423,0.00018,25.21464]
[1778839586530,26.72,80490.99,13.1,-0.69494,0.00018,25.18735]
[1778839588544,26.72,80487.09,13.1,-0.69566,0.00018,25.15973]
[1778839592575,26.72,80501.5,13.1,-0.69307,0.00018,25.2559]
[1778839593582,26.72,80501.19,13.1,-0.69314,0.00018,25.25355]
[1778839597610,26.72,80504.89,13.1,-0.69248,0.00018,25.27839]
[1778839601638,26.71,80508.46,13.1,-0.69185,0.00018,25.30224]
[1778839605666,26.7,80512.61,13.1,-0.69121,0.00018,25.32666]
[1778839610701,26.69,80515.17,13.1,-0.6908,0.00018,25.34212]
[1778839615736,26.68,80517.86,13.1,-0.69033,0.00018,25.35982]
[1778839620778,26.67,80519.55,13.1,-0.69008,0.00018,25.36915]
[1778839624806,26.67,80515.7,13.1,-0.69081,0.00018,25.34211]
[1778839625813,26.67,80510.9,13.1,-0.69169,0.00018,25.30876]
[1778839626820,26.67,80507.42,13.1,-0.69234,0.00018,25.28446]
[1778839630848,26.67,80511.32,13.1,-0.69164,0.00018,25.31078]
[1778839635883,26.66,80511.24,13.1,-0.69168,0.00018,25.30934]
[1778839639911,26.66,80516.19,13.1,-0.69079,0.00018,25.34299]
[1778839644946,26.66,80517.81,13.1,-0.69051,0.00018,25.35347]
[1778839649981,26.66,80521.43,13.1,-0.68986,0.00018,25.37772]
[1778839651996,26.66,80526.2,13.1,-0.68901,0.00018,25.4064]
[1778839653519,26.66,80526.69,13.1,-0.68892,0.00018,25.4096]
[1778839654009,26.65,80530.94,13.1,-0.68814,0.00018,25.43851]
[1778839659044,26.65,80531.23,13.1,-0.68811,0.00018,25.43963]
[1778839664082,26.65,80532.58,13.1,-0.68789,0.00018,25.44805]
[1778839669117,26.65,80536.01,13.1,-0.68727,0.00018,25.47099]
[1778839672138,26.64,80531.59,13.1,-0.68809,0.00018,25.44064]
[1778839675159,26.64,80528.06,13.1,-0.68875,0.00018,25.41636]
[1778839679187,26.64,80523.68,13.1,-0.68956,0.00018,25.38617]
[1778839684222,26.64,80523.63,13.1,-0.68958,0.00018,25.38541]
[1778839689257,26.64,80523.15,13.1,-0.68968,0.00018,25.38172]
[1778839690264,26.64,80517.98,13.1,-0.69063,0.00018,25.34603]
[1778839691734,26.64,80517.98,13.1,-0.69063,0.00018,25.34603]
[1778839691796,26.64,80513.49,13.1,-0.69146,0.00018,25.31495]
[1778839694423,26.64,80515.08,13.1,-0.69117,0.00018,25.32589]
[1778839694513,26.64,80518.65,13.1,-0.69051,0.00018,25.3505]
[1778839695299,26.64,80524.16,13.1,-0.6895,0.00018,25.38835]
[1778839700334,26.64,80525.74,13.1,-0.68922,0.00018,25.39868]
[1778839705369,26.63,80525.72,13.1,-0.68924,0.00018,25.398]
[1778839707383,26.63,80535.48,13.1,-0.68744,0.00018,25.46462]
[1778839712418,26.63,80537.45,13.1,-0.68711,0.00018,25.4738]
[1778839717453,26.63,80539.89,13.1,-0.68667,0.00019,25.48999]
[1778839722488,26.63,80541.82,13.1,-0.68633,0.00019,25.50266]
[1778839725515,26.63,80535.55,13.1,-0.68749,0.00018,25.45981]
[1778839728535,26.63,80539.52,13.1,-0.68676,0.00019,25.48667]
[1778839733570,26.63,80543.48,13.1,-0.68604,0.00019,25.51317]
[1778839738605,26.62,80546.15,13.1,-0.68556,0.00019,25.53079]
[1778839743640,26.62,80546.14,13.1,-0.68557,0.00019,25.53034]
[1778839748682,26.62,80541.6,13.1,-0.68642,0.00019,25.49939]
[1778839753717,26.62,80544.29,13.1,-0.68592,0.00019,25.5176]
[1778839756738,26.62,80548.93,13.1,-0.68507,0.00019,25.54884]
[1778839760766,26.62,80553.03,13.1,-0.68431,0.00019,25.57629]
[1778839765801,26.62,80555.47,13.1,-0.68386,0.00019,25.59246]
[1778839770836,26.62,80554.75,13.1,-0.684,0.00019,25.58741]
[1778839775871,26.62,80555.62,13.1,-0.68387,0.00019,25.58924]
[1778839780906,26.62,80555.98,13.1,-0.68381,0.00019,25.59142]
[1778839785941,26.61,80554.57,13.1,-0.68408,0.00019,25.58154]
[1778839790976,26.61,80555.34,13.1,-0.68395,0.00019,25.58632]
[1778839796011,26.61,80555.85,13.1,-0.68387,0.00019,25.58931]
[1778839801048,26.61,80556.94,13.1,-0.68368,0.00019,25.5962]
[1778839806083,26.61,80554.06,13.1,-0.68423,0.00019,25.57633]
[1778839811119,26.6,80553.15,13.1,-0.68441,0.00019,25.56975]
[1778839812126,26.6,80545.25,13.1,-0.68588,0.00019,25.51629]
[1778839817161,26.6,80543.77,13.1,-0.68616,0.00019,25.50603]
[1778839819256,26.6,80543.38,13.1,-0.68624,0.00019,25.50334]
[1778839820182,26.6,80545.11,13.1,-0.68592,0.00019,25.51499]
[1778839823203,26.6,80549.27,13.1,-0.68515,0.00019,25.54298]
[1778839828240,26.6,80548.13,13.1,-0.68537,0.00019,25.53493]
[1778839833275,26.6,80549.13,13.1,-0.68522,0.00019,25.53752]
[1778839838310,26.6,80550.02,13.1,-0.68506,0.00019,25.54329]
[1778839843345,26.6,80552.5,13.1,-0.68461,0.00019,25.55969]
[1778839845359,26.6,80548.51,13.1,-0.68535,0.00019,25.53263]
[1778839850394,26.6,80550.08,13.1,-0.68507,0.00019,25.54299]
[1778839854422,26.59,80553.8,13.1,-0.68438,0.00019,25.56782]
[1778839860464,26.59,80554.01,13.1,-0.68436,0.00019,25.56871]
[1778839865500,26.59,80557.83,13.1,-0.68366,0.00019,25.59396]
[1778839868309,26.59,80558.13,13.1,-0.68361,0.00019,25.59591]
[1778839868521,26.59,80557.71,13.1,-0.68369,0.00019,25.59296]
[1778839873558,26.59,80556.86,13.1,-0.68386,0.00019,25.58682]
[1778839879601,26.58,80561.12,13.1,-0.68309,0.00019,25.61472]
[1778839884636,26.58,80561.26,13.1,-0.68307,0.00019,25.6153]
[1778839891686,26.58,80563.01,13.1,-0.68278,0.00019,25.62272]
[1778839895714,26.58,80568.02,13.1,-0.68186,0.00019,25.65586]
[1778839896721,26.58,80572.93,13.1,-0.68094,0.00019,25.68842]
[1778839901756,26.58,80573.6,13.1,-0.68084,0.00019,25.69216]
[1778839906791,26.57,80576.83,13.1,-0.68026,0.00019,25.71276]
[1778839909812,26.57,80580.27,13.1,-0.67963,0.00019,25.73519]
[1778839911826,26.57,80584.96,13.1,-0.67876,0.00019,25.76584]
[1778839916861,26.57,80583.0,13.1,-0.67914,0.00019,25.75223]
[1778839921907,26.56,80582.78,13.1,-0.67921,0.00019,25.75006]
[1778839926942,26.56,80578.73,13.1,-0.67999,0.00019,25.72258]
[1778839927950,26.56,80571.05,13.1,-0.68143,0.00019,25.67147]
[1778839928956,26.56,80557.39,13.1,-0.68398,0.00019,25.57992]
[1778839930309,26.56,80557.39,13.1,-0.68398,0.00019,25.57992]
[1778839930401,26.56,80555.87,13.1,-0.68427,0.00019,25.56948]
[1778839932984,26.56,80562.41,13.1,-0.68305,0.00019,25.61325]
[1778839936162,26.56,80564.64,13.1,-0.68265,0.00019,25.62792]
[1778839936197,26.55,80566.83,13.1,-0.68224,0.00019,25.64242]
[1778839937015,26.55,80571.05,13.1,-0.68146,0.00019,25.67042]
[1778839941043,26.55,80575.13,13.1,-0.68072,0.00019,25.69682]
[1778839946078,26.55,80574.61,13.1,-0.68084,0.00019,25.69238]
[1778839951113,26.54,80574.92,13.1,-0.68083,0.00019,25.69002]
[1778839956149,26.54,80577.77,13.1,-0.68031,0.00019,25.70825]
[1778839961183,26.54,80581.54,13.1,-0.67963,0.00019,25.7324]
[1778839964207,26.53,80587.29,13.1,-0.67857,0.00019,25.76982]
[1778839969242,26.53,80586.49,13.1,-0.67875,0.00019,25.76354]
[1778839974278,26.53,80588.33,13.1,-0.67843,0.00019,25.77476]
[1778839979313,26.52,80587.2,13.1,-0.67867,0.00019,25.76637]
[1778839982337,26.52,80583.47,13.1,-0.67939,0.00019,25.74121]
[1778839984349,26.52,80578.19,13.1,-0.68038,0.00019,25.70593]
[1778839986363,26.52,80574.13,13.1,-0.68115,0.00019,25.67867]
[1778839991398,26.51,80575.35,13.1,-0.68094,0.00019,25.68616]
[1778839996433,26.51,80575.64,13.1,-0.68091,0.00019,25.6874]
[1778840001470,26.51,80575.41,13.1,-0.68097,0.00019,25.68514]
[1778840009526,26.5,80575.72,13.1,-0.68095,0.00019,25.68599]
[1778840014561,26.5,80575.88,13.1,-0.68097,0.00019,25.68248]
[1778840020603,26.49,80577.08,13.1,-0.68077,0.00019,25.68951]
[1778840025638,26.49,80574.16,13.1,-0.68134,0.00019,25.66934]
[1778840030673,26.49,80574.18,13.1,-0.68135,0.00019,25.66881]
[1778840035708,26.49,80573.3,13.1,-0.68154,0.00019,25.66231]
[1778840040745,26.48,80575.97,13.1,-0.68105,0.00019,25.67951]
[1778840045781,26.48,80578.31,13.1,-0.68064,0.00019,25.69442]
[1778840047795,26.48,80584.88,13.1,-0.67941,0.00019,25.73779]
[1778840048802,26.48,80589.12,13.1,-0.67862,0.00019,25.76566]
[1778840053840,26.47,80590.31,13.1,-0.67842,0.00019,25.77268]
[1778840058875,26.47,80589.21,13.1,-0.67865,0.00019,25.76472]
[1778840063910,26.47,80589.14,13.1,-0.67868,0.00019,25.76362]
[1778840068945,26.47,80588.89,13.1,-0.67874,0.00019,25.76137]
[1778840072973,26.46,80584.71,13.1,-0.67957,0.00019,25.72931]
[1778840078008,26.46,80585.08,13.1,-0.67952,0.00019,25.73112]
[1778840082037,26.46,80581.3,13.1,-0.68024,0.00019,25.70552]
[1778840087071,26.45,80581.29,13.1,-0.68026,0.00019,25.70486]
[1778840091099,26.45,80585.48,13.1,-0.67949,0.00019,25.73219]
[1778840096134,26.45,80584.26,13.1,-0.67974,0.00019,25.72343]
[1778840101169,26.45,80583.32,13.1,-0.67993,0.00019,25.71657]
[1778840106204,26.44,80581.93,13.1,-0.68021,0.00019,25.70674]
[1778840111239,26.44,80583.08,13.1,-0.68001,0.00019,25.71381]
[1778840114260,26.44,80577.95,13.1,-0.68099,0.00019,25.67929]
[1778840119295,26.44,80576.57,13.1,-0.68126,0.00019,25.66974]
[1778840124330,26.44,80580.49,13.1,-0.68054,0.00019,25.69523]
[1778840129365,26.43,80578.57,13.1,-0.68093,0.00019,25.68154]
[1778840133393,26.43,80574.81,13.1,-0.68168,0.00019,25.65196]
[1778840138428,26.42,80580.51,13.1,-0.68063,0.00019,25.6891]
[1778840140442,26.42,80584.1,13.1,-0.67997,0.00019,25.71263]
[1778840142456,26.42,80580.15,13.1,-0.68072,0.00019,25.68594]
[1778840144470,26.42,80575.39,13.1,-0.68163,0.00019,25.6537]
[1778840146484,26.42,80569.23,13.1,-0.6828,0.00019,25.61196]
[1778840150512,26.41,80573.04,13.1,-0.6821,0.00019,25.63693]
[1778840155547,26.41,80573.12,13.1,-0.68211,0.00019,25.6366]
[1778840160582,26.41,80571.22,13.1,-0.68249,0.00019,25.62298]
[1778840163603,26.41,80566.9,13.1,-0.68332,0.00019,25.59338]
[1778840165617,26.4,80563.32,13.1,-0.684,0.00019,25.56891]
[1778840166624,26.4,80554.61,13.1,-0.68563,0.00019,25.50963]
[1778840169645,26.4,80550.94,13.1,-0.68633,0.00019,25.4843]
[1778840174684,26.4,80548.62,13.1,-0.68677,0.00019,25.46808]
[1778840179719,26.4,80546.97,13.1,-0.68709,0.00019,25.45632]
[1778840182846,26.4,80540.12,13.1,-0.68838,0.00019,25.4089]
[1778840187775,26.4,80536.14,13.1,-0.68913,0.00019,25.38105]
[1778840194824,26.39,80535.69,13.1,-0.68925,0.00019,25.37366]
[1778840197845,26.39,80521.22,13.1,-0.69194,0.00019,25.27277]
[1778840198852,26.39,80516.95,13.1,-0.69274,0.00019,25.24284]
[1778840203887,26.39,80516.02,13.1,-0.69292,0.00019,25.23601]
[1778840208922,26.39,80516.1,13.1,-0.69291,0.00019,25.23625]
[1778840211943,26.39,80511.84,13.1,-0.6937,0.00019,25.20609]
[1778840216978,26.39,80513.43,13.1,-0.69342,0.00019,25.21701]
[1778840222013,26.39,80510.82,13.1,-0.69391,0.00019,25.19825]
[1778840226041,26.39,80507.75,13.1,-0.69449,0.00018,25.17634]
[1778840231076,26.39,80507.61,13.1,-0.69452,0.00018,25.17505]
[1778840236111,26.38,80508.32,13.1,-0.6944,0.00019,25.17973]
[1778840241146,26.38,80509.06,13.1,-0.69427,0.00019,25.18457]
[1778840246181,26.38,80511.53,13.1,-0.69383,0.00019,25.20155]
[1778840251216,26.38,80512.5,13.1,-0.69368,0.00019,25.20402]
[1778840256313,26.38,80513.14,13.1,-0.69357,0.00019,25.20837]
[1778840256368,26.38,80516.54,13.1,-0.69294,0.00019,25.23227]
[1778840258312,26.38,80518.26,13.1,-0.69262,0.00019,25.24431]
[1778840258319,26.38,80517.98,13.1,-0.69268,0.00019,25.24221]
[1778840264307,26.37,80517.45,13.1,-0.6928,0.00019,25.23776]
[1778840269342,26.37,80515.75,13.1,-0.69312,0.00019,25.22537]
[1778840270075,26.37,80515.75,13.1,-0.69312,0.00019,25.22537]
[1778840270349,26.37,80518.32,13.1,-0.69265,0.00019,25.2434]
[1778840275384,26.37,80519.91,13.1,-0.69236,0.00019,25.25428]
[1778840280419,26.37,80519.11,13.1,-0.69252,0.00019,25.24839]
[1778840285457,26.37,80517.88,13.1,-0.69275,0.00019,25.2395]
[1778840290492,26.37,80514.45,13.1,-0.69339,0.00019,25.21516]
[1778840291499,26.37,80510.73,13.1,-0.69409,0.00019,25.18886]
[1778840296534,26.37,80509.62,13.1,-0.6943,0.00019,25.18051]
[1778840301569,26.36,80503.47,13.1,-0.69545,0.00018,25.13649]
[1778840304590,26.36,80495.24,13.1,-0.69698,0.00018,25.07768]
[1778840309625,26.36,80494.55,13.1,-0.69711,0.00018,25.07266]
[1778840314660,26.36,80492.91,13.1,-0.69744,0.00018,25.057]
[1778840315667,26.36,80489.69,13.1,-0.69803,0.00018,25.03391]
[1778840320702,26.36,80489.71,13.1,-0.69803,0.00018,25.0341]
[1778840321709,26.36,80494.58,13.1,-0.69713,0.00018,25.06898]
[1778840326744,26.36,80495.85,13.1,-0.6969,0.00018,25.07795]
[1778840331779,26.36,80496.27,13.1,-0.69682,0.00018,25.08085]
[1778840336814,26.36,80496.26,13.1,-0.69683,0.00018,25.08071]
[1778840341849,26.36,80496.39,13.1,-0.6968,0.00018,25.08159]
[1778840346884,26.36,80496.21,13.1,-0.69684,0.00018,25.08023]
[1778840351923,26.36,80495.65,13.1,-0.69694,0.00018,25.07611]
[1778840358975,26.36,80495.88,13.1,-0.69691,0.00018,25.07758]
[1778840360990,26.36,80502.09,13.1,-0.69576,0.00018,25.12182]
[1778840363003,26.36,80505.3,13.1,-0.69517,0.00019,25.14455]
[1778840371060,26.36,80507.52,13.1,-0.69479,0.00019,25.15608]
[1778840374081,26.36,80501.59,13.1,-0.69589,0.00018,25.11404]
[1778840379116,26.36,80499.78,13.1,-0.69622,0.00018,25.10101]
[1778840385159,26.36,80496.72,13.1,-0.69679,0.00018,25.07901]
[1778840386166,26.36,80493.36,13.1,-0.69742,0.00018,25.05496]
[1778840391202,26.36,80490.72,13.1,-0.6979,0.00018,25.03598]
[1778840396237,26.36,80491.16,13.1,-0.69782,0.00018,25.03909]
[1778840401273,26.36,80492.65,13.1,-0.69755,0.00018,25.04968]
[1778840406308,26.36,80495.55,13.1,-0.69702,0.00018,25.07029]
[1778840411343,26.36,80498.09,13.1,-0.69656,0.00018,25.08816]
[1778840419399,26.35,80498.04,13.1,-0.69658,0.00018,25.08734]
[1778840424434,26.35,80493.91,13.1,-0.69735,0.00018,25.05756]
[1778840426448,26.35,80490.6,13.1,-0.69796,0.00018,25.03381]
[1778840431483,26.35,80490.75,13.1,-0.69796,0.00018,25.031]
[1778840438532,26.35,80490.76,13.1,-0.69796,0.00018,25.03096]
[1778840440546,26.35,80494.07,13.1,-0.69735,0.00018,25.05463]
[1778840445581,26.35,80495.27,13.1,-0.69713,0.00018,25.06303]
[1778840449637,26.35,80507.84,13.1,-0.69481,0.00019,25.15246]
[1778840450622,26.35,80522.04,13.1,-0.69217,0.00019,25.25268]
[1778840451629,26.35,80524.36,13.1,-0.69174,0.00019,25.26905]
[1778840452636,26.35,80523.73,13.1,-0.69185,0.00019,25.26465]
[1778840453507,26.35,80523.73,13.1,-0.69185,0.00019,25.26465]
[1778840453513,26.35,80523.73,13.1,-0.69185,0.00019,25.26466]
[1778840458687,26.35,80525.09,13.1,-0.6916,0.00019,25.27427]
[1778840461569,26.35,80524.66,13.1,-0.69168,0.00019,25.2713]
[1778840461709,26.35,80524.02,13.1,-0.6918,0.00019,25.26683]
[1778840466746,26.35,80524.5,13.1,-0.6917,0.00019,25.27033]
[1778840471782,26.35,80526.14,13.1,-0.69139,0.00019,25.28197]
[1778840476991,26.35,80528.55,13.1,-0.69094,0.00019,25.29893]
[1778840481853,26.35,80536.73,13.1,-0.68941,0.00019,25.35593]
[1778840486888,26.35,80536.5,13.1,-0.68946,0.00019,25.35424]
[1778840491923,26.35,80540.42,13.1,-0.68875,0.00019,25.37749]
[1778840492930,26.35,80535.87,13.1,-0.6896,0.00019,25.34594]
[1778840497965,26.35,80533.71,13.1,-0.69,0.00019,25.331]
[1778840503000,26.35,80532.64,13.1,-0.6902,0.00019,25.32366]
[1778840505015,26.35,80528.07,13.1,-0.69105,0.00019,25.29189]
[1778840510050,26.36,80527.37,13.1,-0.69117,0.00019,25.28728]
[1778840515085,26.36,80521.86,13.1,-0.69219,0.00019,25.249]
[1778840518106,26.36,80517.81,13.1,-0.69294,0.00019,25.22078]
[1778840519113,26.36,80514.17,13.1,-0.69361,0.00019,25.19522]
[1778840520120,26.36,80509.24,13.1,-0.69452,0.00019,25.16037]
[1778840525161,26.36,80512.52,13.1,-0.69392,0.00019,25.18351]
[1778840526167,26.36,80518.17,13.1,-0.69287,0.00019,25.22339]
[1778840531202,26.36,80517.27,13.1,-0.69303,0.00019,25.2172]
[1778840533216,26.36,80513.05,13.1,-0.69381,0.00019,25.18738]
[1778840538251,26.36,80512.45,13.1,-0.69393,0.00019,25.183]
[1778840543286,26.36,80514.95,13.1,-0.69347,0.00019,25.20067]
[1778840548321,26.36,80516.14,13.1,-0.69324,0.00019,25.20921]
[1778840553356,26.36,80516.15,13.1,-0.69326,0.00019,25.20559]
[1778840558391,26.36,80516.11,13.1,-0.69326,0.00019,25.20544]
[1778840563426,26.36,80510.91,13.1,-0.69422,0.00019,25.16889]
[1778840568461,26.36,80511.61,13.1,-0.69408,0.00019,25.17412]
[1778840573496,26.36,80513.73,13.1,-0.69369,0.00019,25.18925]
[1778840578531,26.36,80513.3,13.1,-0.69377,0.00019,25.18603]
[1778840583567,26.36,80512.32,13.1,-0.69396,0.00019,25.17886]
[1778840588602,26.36,80513.0,13.1,-0.69383,0.00019,25.18362]
[1778840593637,26.36,80515.1,13.1,-0.69344,0.00019,25.19855]
[1778840598672,26.36,80515.3,13.1,-0.6934,0.00019,25.20004]
[1778840603707,26.36,80514.97,13.1,-0.69346,0.00019,25.19781]
[1778840608742,26.36,80514.34,13.1,-0.69358,0.00019,25.19349]
[1778840613777,26.36,80514.71,13.1,-0.69353,0.00019,25.19238]
[1778840618813,26.36,80515.34,13.1,-0.69341,0.00019,25.19692]
[1778840621834,26.36,80520.77,13.1,-0.6924,0.00019,25.23515]
[1778840627877,26.36,80521.45,13.1,-0.69226,0.00019,25.24027]
[1778840629891,26.36,80526.42,13.1,-0.69133,0.00019,25.27516]
[1778840631905,26.36,80531.69,13.1,-0.69035,0.00019,25.31198]
[1778840638954,26.36,80536.39,13.1,-0.68948,0.00019,25.34457]
[1778840640968,26.36,80547.85,13.1,-0.68734,0.00019,25.42367]
[1778840642982,26.37,80551.86,13.1,-0.68658,0.00019,25.45138]
[1778840646003,26.37,80545.27,13.1,-0.68781,0.00019,25.40626]
[1778840651038,26.37,80545.07,13.1,-0.68783,0.00019,25.40533]
[1778840657080,26.37,80544.78,13.1,-0.68787,0.00019,25.40396]
[1778840661108,26.37,80541.31,13.1,-0.6885,0.00019,25.38046]
[1778840665136,26.37,80537.88,13.1,-0.68913,0.00019,25.35734]
[1778840670171,26.38,80534.66,13.1,-0.68971,0.00019,25.33577]
[1778840675206,26.38,80533.32,13.1,-0.68996,0.00019,25.3232]
[1778840680241,26.38,80535.62,13.1,-0.68952,0.00019,25.33955]
[1778840685778,26.38,80537.05,13.1,-0.68924,0.00019,25.34993]
[1778840691318,26.39,80538.14,13.1,-0.68902,0.00019,25.35818]
[1778840696353,26.39,80538.8,13.1,-0.68889,0.00019,25.36315]
[1778840701388,26.39,80543.99,13.1,-0.68791,0.00019,25.39935]
[1778840705416,26.39,80548.5,13.1,-0.68705,0.00019,25.43069]
[1778840709444,26.39,80553.85,13.1,-0.68604,0.00019,25.46778]
[1778840710451,26.39,80557.8,13.1,-0.6853,0.00019,25.49487]
[1778840714479,26.4,80562.62,13.1,-0.68438,0.00019,25.52812]
[1778840719954,26.4,80563.9,13.1,-0.68413,0.00019,25.53707]
[1778840725556,26.4,80565.95,13.1,-0.68373,0.00019,25.55154]
[1778840730591,26.4,80567.5,13.1,-0.68343,0.00019,25.56234]
[1778840735626,26.4,80568.37,13.1,-0.68328,0.00019,25.5647]
[1778840741668,26.4,80568.26,13.1,-0.68329,0.00019,25.56428]
[1778840746703,26.4,80572.07,13.1,-0.68256,0.00019,25.5902]
[1778840751738,26.41,80569.87,13.1,-0.68297,0.00019,25.57554]
[1778840753562,26.41,80570.23,13.1,-0.6829,0.00019,25.578]
[1778840753752,26.41,80570.06,13.1,-0.68294,0.00019,25.57688]
[1778840757780,26.41,80566.02,13.1,-0.68369,0.00019,25.54964]
[1778840762815,26.41,80563.39,13.1,-0.68419,0.00019,25.53172]
[1778840766791,26.4,80561.66,13.1,-0.68452,0.00019,25.51996]
[1778840766843,26.4,80559.9,13.1,-0.68485,0.00019,25.508]
[1778840767850,26.4,80555.73,13.1,-0.68563,0.00019,25.47963]
[1778840769865,26.41,80549.21,13.1,-0.68685,0.00019,25.43516]
[1778840771879,26.41,80545.49,13.1,-0.68754,0.00019,25.40978]
[1778840772886,26.41,80535.29,13.1,-0.68944,0.00019,25.33949]
[1778840774900,26.41,80532.86,13.1,-0.68989,0.00019,25.32282]
[1778840779935,26.41,80532.77,13.1,-0.68989,0.00019,25.32268]
[1778840783963,26.41,80537.61,13.1,-0.68898,0.00019,25.35654]
[1778840788998,26.41,80540.08,13.1,-0.68851,0.00019,25.37392]
[1778840794037,26.41,80542.29,13.1,-0.68811,0.00019,25.38569]
[1778840799074,26.41,80543.47,13.1,-0.68788,0.00019,25.39415]
[1778840804109,26.42,80544.95,13.1,-0.68759,0.00019,25.40466]
[1778840809146,26.42,80545.84,13.1,-0.68742,0.00019,25.4111]
[1778840814181,26.42,80545.38,13.1,-0.68749,0.00019,25.40838]
[1778840819216,26.42,80544.75,13.1,-0.6876,0.00019,25.40444]
[1778840824251,26.42,80546.59,13.1,-0.68724,0.00019,25.41748]
[1778840829286,26.42,80548.47,13.1,-0.68688,0.00019,25.43072]
[1778840834321,26.43,80548.74,13.1,-0.68682,0.00019,25.43293]
[1778840839356,26.43,80548.32,13.1,-0.68689,0.00019,25.43042]
[1778840844391,26.43,80546.91,13.1,-0.68714,0.00019,25.42118]
[1778840849426,26.43,80538.83,13.1,-0.68863,0.00019,25.36609]
[1778840850433,26.43,80534.61,13.1,-0.68941,0.00019,25.33709]
[1778840851451,26.43,80524.66,13.1,-0.69128,0.00019,25.26434]
[1778840852456,26.43,80517.89,13.1,-0.69253,0.00019,25.21718]
[1778840857491,26.44,80517.34,13.1,-0.69261,0.00019,25.21413]
[1778840862526,26.44,80519.32,13.1,-0.69223,0.00019,25.22863]
[1778840867561,26.44,80514.45,13.1,-0.69312,0.00019,25.19495]
[1778840868568,26.44,80509.08,13.1,-0.69411,0.00018,25.1573]
[1778840873603,26.44,80506.64,13.1,-0.69454,0.00018,25.1408]
[1778840878710,26.44,80505.81,13.1,-0.69468,0.00018,25.13547]
[1778840881659,26.45,80502.29,13.1,-0.69532,0.00018,25.111]
[1778840886694,26.45,80502.03,13.1,-0.69536,0.00018,25.1094]
[1778840891729,26.45,80500.83,13.1,-0.69558,0.00018,25.10112]
[1778840893743,26.45,80504.06,13.1,-0.69497,0.00018,25.12418]
[1778840898778,26.45,80505.31,13.1,-0.69473,0.00018,25.1334]
[1778840904820,26.45,80505.3,13.1,-0.69472,0.00018,25.13374]
[1778840909855,26.45,80506.27,13.1,-0.69454,0.00018,25.14089]
[1778840914890,26.45,80506.48,13.1,-0.69451,0.00018,25.13879]
[1778840919925,26.46,80506.23,13.1,-0.69455,0.00018,25.13725]
[1778840924960,26.46,80504.07,13.1,-0.69494,0.00018,25.12227]
[1778840929995,26.46,80504.17,13.1,-0.69492,0.00018,25.12323]
[1778840935030,26.46,80504.34,13.1,-0.69488,0.00018,25.12466]
[1778840940065,26.46,80505.2,13.1,-0.69472,0.00018,25.13086]
[1778840945100,26.46,80503.96,13.1,-0.69495,0.00018,25.12188]
[1778840951142,26.46,80505.21,13.1,-0.69473,0.00018,25.13053]
[1778840957184,26.46,80505.47,13.1,-0.69468,0.00018,25.13255]
[1778840969268,26.46,80504.4,13.1,-0.69486,0.00018,25.12538]
[1778840974303,26.46,80504.11,13.1,-0.69494,0.00018,25.11958]
[1778840980345,26.46,80505.44,13.1,-0.6947,0.00018,25.12861]
[1778840985381,26.46,80505.21,13.1,-0.69475,0.00018,25.1269]
[1778840995450,26.46,80504.59,13.1,-0.69485,0.00018,25.12271]
[1778841000485,26.46,80505.01,13.1,-0.69478,0.00018,25.12576]
[1778841005521,26.46,80504.34,13.1,-0.69491,0.00018,25.1207]
[1778841010556,26.46,80503.57,13.1,-0.69506,0.00018,25.11492]
[1778841014584,26.45,80511.61,13.1,-0.69358,0.00019,25.17128]
[1778841019619,26.45,80508.13,13.1,-0.69423,0.00018,25.1467]
[1778841024654,26.45,80505.51,13.1,-0.69471,0.00018,25.12828]
[1778841028682,26.45,80508.72,13.1,-0.69412,0.00018,25.15093]
[1778841033718,26.45,80516.99,13.1,-0.69261,0.00019,25.20511]
[1778841034725,26.45,80521.19,13.1,-0.69183,0.00019,25.23445]
[1778841037754,26.46,80525.51,13.1,-0.69103,0.00019,25.26465]
[1778841042789,26.46,80525.92,13.1,-0.69094,0.00019,25.26801]
[1778841047826,26.46,80525.58,13.1,-0.69098,0.00019,25.2662]
[1778841053868,26.46,80527.56,13.1,-0.6906,0.00019,25.28066]
[1778841057896,26.46,80531.3,13.1,-0.68989,0.00019,25.30704]
[1778841062931,26.47,80533.01,13.1,-0.68956,0.00019,25.31929]
[1778841067966,26.47,80532.73,13.1,-0.6896,0.00019,25.31757]
[1778841073001,26.47,80532.45,13.1,-0.68966,0.00019,25.31536]
[1778841079044,26.46,80533.13,13.1,-0.68955,0.00019,25.31975]
[1778841084078,26.46,80537.17,13.1,-0.6888,0.00019,25.34736]
[1778841090120,26.46,80541.37,13.1,-0.68803,0.00019,25.3759]
[1778841091127,26.46,80548.95,13.1,-0.68664,0.00019,25.42401]
[1778841096162,26.46,80550.85,13.1,-0.68628,0.00019,25.4371]
[1778841099185,26.46,80554.48,13.1,-0.6856,0.00019,25.46191]
[1778841104220,26.46,80554.76,13.1,-0.68554,0.00019,25.46393]
[1778841110263,26.47,80553.38,13.1,-0.68578,0.00019,25.45531]
[1778841115297,26.47,80554.81,13.1,-0.68549,0.00019,25.46571]
[1778841120332,26.47,80555.16,13.1,-0.68541,0.00019,25.46864]
[1778841125367,26.47,80553.53,13.1,-0.6857,0.00019,25.45812]
[1778841130404,26.48,80553.86,13.1,-0.68562,0.00019,25.46095]
[1778841132420,26.48,80557.65,13.1,-0.68491,0.00019,25.48686]
[1778841137455,26.48,80558.67,13.1,-0.68471,0.00019,25.49406]
[1778841142490,26.48,80560.86,13.1,-0.68429,0.00019,25.50914]
[1778841147525,26.48,80562.97,13.1,-0.68389,0.00019,25.52371]
[1778841159615,26.48,80563.85,13.1,-0.68373,0.00019,25.52636]
[1778841164649,26.48,80564.54,13.1,-0.68359,0.00019,25.53126]
[1778841165656,26.48,80555.07,13.1,-0.68536,0.00019,25.46717]
[1778841170691,26.48,80553.59,13.1,-0.68564,0.00019,25.45717]
[1778841175726,26.48,80555.9,13.1,-0.68521,0.00019,25.47287]
[1778841180761,26.48,80554.99,13.1,-0.68538,0.00019,25.46657]
[1778841185796,26.48,80559.9,13.1,-0.68447,0.00019,25.49972]
[1778841190831,26.48,80561.03,13.1,-0.68426,0.00019,25.5072]
[1778841192845,26.48,80556.14,13.1,-0.68518,0.00019,25.47401]
[1778841197880,26.48,80553.47,13.1,-0.68568,0.00019,25.4557]
[1778841202915,26.48,80553.26,13.1,-0.68572,0.00019,25.45413]
[1778841207952,26.48,80553.78,13.1,-0.68563,0.00019,25.45753]
[1778841212987,26.48,80553.99,13.1,-0.68562,0.00019,25.45503]
[1778841218025,26.48,80558.82,13.1,-0.68472,0.00019,25.48766]
[1778841223060,26.48,80558.76,13.1,-0.68474,0.00019,25.48701]
[1778841228095,26.48,80558.4,13.1,-0.68481,0.00019,25.4843]
[1778841230109,26.48,80562.57,13.1,-0.68403,0.00019,25.51246]
[1778841235144,26.48,80565.93,13.1,-0.68341,0.00019,25.53498]
[1778841241186,26.48,80565.72,13.1,-0.68345,0.00019,25.53337]
[1778841246221,26.47,80565.43,13.1,-0.68351,0.00019,25.53124]
[1778841249561,26.47,80565.5,13.1,-0.6835,0.00019,25.53161]
[1778841249662,26.47,80566.32,13.1,-0.68335,0.00019,25.537]
[1778841252263,26.47,80562.46,13.1,-0.68408,0.00019,25.5108]
[1778841257219,26.47,80560.36,13.1,-0.68448,0.00019,25.49637]
[1778841257300,26.47,80558.24,13.1,-0.68488,0.00019,25.48196]
[1778841259313,26.47,80552.44,13.1,-0.68596,0.00019,25.44249]
[1778841264350,26.47,80548.44,13.1,-0.68671,0.00019,25.41514]
[1778841265357,26.47,80544.86,13.1,-0.68738,0.00019,25.39057]
[1778841270392,26.47,80544.5,13.1,-0.68746,0.00019,25.38778]
[1778841275427,26.47,80544.3,13.1,-0.68753,0.00019,25.38227]
[1778841280462,26.47,80547.81,13.1,-0.68689,0.00019,25.40586]
[1778841285497,26.46,80549.95,13.1,-0.6865,0.00019,25.42004]
[1778841290532,26.46,80548.09,13.1,-0.68686,0.00019,25.40689]
[1778841296574,26.46,80550.15,13.1,-0.68649,0.00019,25.42051]
[1778841301609,26.46,80552.98,13.1,-0.68597,0.00019,25.4394]
[1778841305637,26.46,80549.42,13.1,-0.68665,0.00019,25.41475]
[1778841310532,26.46,80551.25,13.1,-0.68631,0.00019,25.42693]
[1778841310689,26.46,80529.04,13.1,-0.69046,0.00019,25.27402]
[1778841310865,26.46,80529.04,13.1,-0.69046,0.00019,25.27402]
[1778841311728,26.46,80529.04,13.1,-0.69046,0.00019,25.27402]
[1778841311755,26.46,80510.21,13.1,-0.69395,0.00019,25.14235]
[1778841312686,26.46,80507.53,13.1,-0.69444,0.00018,25.12352]
[1778841313693,26.46,80508.17,13.1,-0.69432,0.00018,25.12811]
[1778841314202,26.46,80508.17,13.1,-0.69432,0.00018,25.12811]
[1778841314700,26.46,80507.62,13.1,-0.69442,0.00018,25.12449]
[1778841319735,26.46,80507.82,13.1,-0.69438,0.00018,25.12605]
[1778841323763,26.46,80512.27,13.1,-0.69356,0.00019,25.15728]
[1778841324770,26.46,80516.54,13.1,-0.69277,0.00019,25.18719]
[1778841329805,26.46,80515.44,13.1,-0.69298,0.00019,25.17918]
[1778841334840,26.45,80517.55,13.1,-0.69262,0.00019,25.18981]
[1778841339875,26.45,80517.4,13.1,-0.69266,0.00019,25.18847]
[1778841342896,26.45,80521.62,13.1,-0.69187,0.00019,25.21796]
[1778841347931,26.45,80523.68,13.1,-0.69149,0.00019,25.23222]
[1778841349945,26.45,80529.75,13.1,-0.69036,0.00019,25.27448]
[1778841354980,26.45,80528.64,13.1,-0.69057,0.00019,25.26677]
[1778841360023,26.45,80527.24,13.1,-0.69083,0.00019,25.25713]
[1778841365055,26.45,80527.31,13.1,-0.69082,0.00019,25.2576]
[1778841370090,26.45,80527.63,13.1,-0.69077,0.00019,25.25934]
[1778841374118,26.45,80519.41,13.1,-0.69231,0.00019,25.20168]
[1778841379153,26.45,80519.34,13.1,-0.69231,0.00019,25.2014]
[1778841385195,26.45,80519.38,13.1,-0.6923,0.00019,25.20186]
[1778841390230,26.45,80517.7,13.1,-0.69261,0.00019,25.19026]
[1778841396272,26.45,80514.7,13.1,-0.69318,0.00019,25.16564]
[1778841398286,26.45,80510.71,13.1,-0.69392,0.00019,25.13772]
[1778841402317,26.45,80515.06,13.1,-0.6931,0.00019,25.16854]
[1778841408359,26.46,80517.55,13.1,-0.69264,0.00019,25.18618]
[1778841412387,26.46,80514.29,13.1,-0.69324,0.00019,25.16342]
[1778841417422,26.46,80516.3,13.1,-0.69286,0.00019,25.17773]
[1778841422457,26.46,80517.46,13.1,-0.69264,0.00019,25.18602]
[1778841427492,26.46,80519.74,13.1,-0.69221,0.00019,25.20205]
[1778841430513,26.46,80523.88,13.1,-0.69145,0.00019,25.23096]
[1778841435548,26.46,80524.05,13.1,-0.69142,0.00019,25.23211]
[1778841440583,26.46,80524.35,13.1,-0.69136,0.00019,25.23428]
[1778841442597,26.46,80527.93,13.1,-0.69069,0.00019,25.25921]
[1778841448639,26.46,80529.84,13.1,-0.69034,0.00019,25.27245]
[1778841449646,26.46,80538.3,13.1,-0.68876,0.00019,25.33094]
[1778841451662,26.46,80520.34,13.1,-0.69212,0.00019,25.20257]
[1778841452668,26.46,80508.1,13.1,-0.69439,0.00018,25.11682]
[1778841453675,26.46,80504.08,13.1,-0.69513,0.00018,25.08857]
[1778841454682,26.46,80510.77,13.1,-0.69389,0.00019,25.13578]
[1778841455689,26.46,80507.4,13.1,-0.69451,0.00018,25.11218]
[1778841456696,26.46,80502.16,13.1,-0.69547,0.00018,25.07526]
[1778841461735,26.46,80495.78,13.1,-0.69663,0.00018,25.03071]
[1778841464756,26.46,80500.06,13.1,-0.69584,0.00018,25.06111]
[1778841469791,26.46,80499.17,13.1,-0.69601,0.00018,25.05471]
[1778841472812,26.46,80493.15,13.1,-0.69712,0.00018,25.01185]
[1778841477847,26.46,80493.15,13.1,-0.69712,0.00018,25.01185]
[1778841482882,26.46,80493.72,13.1,-0.69702,0.00018,25.01585]
[1778841485903,26.46,80497.04,13.1,-0.6964,0.00018,25.03947]
[1778841487917,26.46,80501.14,13.1,-0.69565,0.00018,25.06844]
[1778841492953,26.46,80498.57,13.1,-0.69613,0.00018,25.04986]
[1778841495974,26.46,80494.34,13.1,-0.69692,0.00018,25.01964]
[1778841501009,26.46,80495.69,13.1,-0.69667,0.00018,25.02907]
[1778841502016,26.46,80499.15,13.1,-0.69604,0.00018,25.05359]
[1778841508058,26.46,80500.45,13.1,-0.69581,0.00018,25.06232]
[1778841514100,26.45,80494.6,13.1,-0.69693,0.00018,25.01647]
[1778841519137,26.45,80492.71,13.1,-0.69728,0.00018,25.00285]
[1778841524173,26.45,80496.58,13.1,-0.69658,0.00018,25.02977]
[1778841530215,26.45,80497.19,13.1,-0.69648,0.00018,25.03369]
[1778841535251,26.45,80487.14,13.1,-0.69834,0.00018,24.96168]
[1778841540285,26.45,80486.8,13.1,-0.6984,0.00018,24.95924]
[1778841545320,26.45,80485.61,13.1,-0.69862,0.00018,24.95075]
[1778841547334,26.45,80488.69,13.1,-0.69805,0.00018,24.97283]
[1778841552369,26.45,80488.99,13.1,-0.698,0.00018,24.9749]
[1778841557404,26.45,80488.94,13.1,-0.69801,0.00018,24.97441]
[1778841562439,26.45,80491.09,13.1,-0.69762,0.00018,24.98959]
[1778841567475,26.45,80490.58,13.1,-0.69772,0.00018,24.9857]
[1778841572510,26.45,80490.9,13.1,-0.69769,0.00018,24.98385]
[1778841577545,26.44,80490.21,13.1,-0.69783,0.00018,24.97863]
[1778841581648,26.44,80489.94,13.1,-0.69788,0.00018,24.97652]
[1778841587615,26.44,80490.85,13.1,-0.69773,0.00018,24.98267]
[1778841593657,26.44,80490.79,13.1,-0.69775,0.00018,24.9819]
[1778841598693,26.44,80493.46,13.1,-0.69726,0.00018,25.00063]
[1778841602051,26.44,80490.84,13.1,-0.69775,0.00018,24.98179]
[1778841602102,26.44,80490.84,13.1,-0.69775,0.00018,24.98179]
[1778841602102,26.44,80488.9,13.1,-0.69811,0.00018,24.96782]
[1778841602722,26.44,80470.37,13.1,-0.70151,0.00018,24.8344]
[1778841603728,26.44,80464.11,13.1,-0.70266,0.00018,24.78895]
[1778841606140,26.44,80461.24,13.1,-0.70319,0.00018,24.76802]
[1778841611182,26.44,80458.16,13.1,-0.70375,0.00018,24.74565]
[1778841611787,26.44,80461.74,13.1,-0.70309,0.00018,24.77182]
[1778841613801,26.44,80455.01,13.1,-0.70432,0.00018,24.72282]
[1778841618836,26.44,80456.13,13.1,-0.7041,0.00018,24.73132]
[1778841622865,26.44,80462.95,13.1,-0.70285,0.00018,24.78139]
[1778841627899,26.44,80461.51,13.1,-0.70311,0.00018,24.77115]
[1778841630920,26.44,80456.46,13.1,-0.70402,0.00018,24.73442]
[1778841635955,26.45,80455.63,13.1,-0.70419,0.00018,24.72487]
[1778841641124,26.45,80455.44,13.1,-0.70422,0.00018,24.72382]
[1778841641997,26.45,80446.88,13.1,-0.70577,0.00018,24.66118]
[1778841643004,26.45,80439.44,13.1,-0.70712,0.00018,24.6064]
[1778841645018,26.45,80441.72,13.1,-0.70671,0.00018,24.62331]
[1778841650053,26.45,80445.01,13.1,-0.70609,0.00018,24.64808]
[1778841652067,26.45,80448.76,13.1,-0.7054,0.00018,24.67595]
[1778841657102,26.45,80446.24,13.1,-0.70585,0.00018,24.65784]
[1778841660124,26.45,80451.13,13.1,-0.70495,0.00018,24.69409]
[1778841665159,26.45,80450.05,13.1,-0.70514,0.00018,24.68657]
[1778841670194,26.46,80454.42,13.1,-0.70433,0.00018,24.71904]
[1778841674222,26.46,80447.83,13.1,-0.70552,0.00018,24.67105]
[1778841679262,26.46,80447.72,13.1,-0.70554,0.00018,24.67056]
[1778841684297,26.46,80449.63,13.1,-0.70517,0.00018,24.68532]
[1778841689332,26.46,80450.89,13.1,-0.70492,0.00018,24.69517]
[1778841694367,26.47,80454.18,13.1,-0.70433,0.00018,24.71594]
[1778841699402,26.47,80452.44,13.1,-0.70464,0.00018,24.70374]
[1778841702423,26.47,80448.52,13.1,-0.70534,0.00018,24.67535]
[1778841703430,26.47,80441.41,13.1,-0.70664,0.00018,24.623]
[1778841708465,26.47,80443.43,13.1,-0.70625,0.00018,24.63853]
[1778841713500,26.47,80445.65,13.1,-0.70583,0.00018,24.65543]
[1778841719542,26.47,80445.33,13.1,-0.70587,0.00018,24.65381]
[1778841724578,26.48,80448.41,13.1,-0.7053,0.00018,24.67705]
[1778841729613,26.48,80450.44,13.1,-0.70491,0.00018,24.69243]
[1778841734649,26.48,80450.47,13.1,-0.7049,0.00018,24.69312]
[1778841739684,26.48,80449.39,13.1,-0.70508,0.00018,24.68567]
[1778841744787,26.48,80449.44,13.1,-0.70506,0.00018,24.68645]
[1778841749822,26.49,80452.52,13.1,-0.70449,0.00018,24.70946]
[1778841754857,26.49,80454.53,13.1,-0.70413,0.00018,24.72073]
[1778841759892,26.49,80457.7,13.1,-0.70355,0.00018,24.74414]
[1778841760899,26.49,80461.99,13.1,-0.70276,0.00018,24.77537]
[1778841765934,26.49,80463.01,13.1,-0.70257,0.00018,24.78301]
[1778841767949,26.49,80467.74,13.1,-0.7017,0.00018,24.81749]
[1778841773984,26.49,80467.7,13.1,-0.7017,0.00018,24.81753]
[1778841779030,26.49,80467.44,13.1,-0.70174,0.00018,24.81605]
[1778841782054,26.49,80470.85,13.1,-0.70111,0.00018,24.84093]
[1778841787089,26.49,80470.57,13.1,-0.70115,0.00018,24.83915]
[1778841792124,26.49,80470.83,13.1,-0.7011,0.00018,24.84133]
[1778841797159,26.5,80468.1,13.1,-0.70159,0.00018,24.82195]
[1778841802194,26.5,80467.87,13.1,-0.70162,0.00018,24.82075]
[1778841807229,26.5,80469.28,13.1,-0.70134,0.00018,24.83153]
[1778841812264,26.5,80470.87,13.1,-0.70107,0.00018,24.83956]
[1778841817299,26.5,80468.69,13.1,-0.70146,0.00018,24.82406]
[1778841822334,26.5,80469.08,13.1,-0.70138,0.00018,24.82708]
[1778841827369,26.5,80469.03,13.1,-0.70139,0.00018,24.82688]
[1778841832404,26.5,80469.68,13.1,-0.70126,0.00018,24.83171]
[1778841837439,26.5,80470.01,13.1,-0.7012,0.00018,24.8342]
[1778841842474,26.5,80465.77,13.1,-0.70197,0.00018,24.80362]
[1778841843481,26.5,80457.3,13.1,-0.70352,0.00018,24.74213]
[1778841844488,26.51,80452.88,13.1,-0.70432,0.00018,24.70996]
[1778841849523,26.51,80452.34,13.1,-0.70441,0.00018,24.70647]
[1778841854558,26.51,80454.31,13.1,-0.70404,0.00018,24.72121]
[1778841859593,26.51,80457.39,13.1,-0.70348,0.00018,24.74384]
[1778841865635,26.51,80457.43,13.1,-0.70346,0.00018,24.74428]
[1778841870900,26.51,80456.95,13.1,-0.70355,0.00018,24.74087]
[1778841876715,26.51,80457.98,13.1,-0.70338,0.00018,24.7446]
[1778841880743,26.51,80463.44,13.1,-0.70239,0.00018,24.78417]
[1778841885778,26.51,80463.87,13.1,-0.70232,0.00018,24.78674]
[1778841890813,26.51,80464.78,13.1,-0.70216,0.00018,24.79318]
[1778841894081,26.51,80464.77,13.1,-0.70217,0.00018,24.79305]
[1778841895199,26.51,80465.11,13.1,-0.7021,0.00018,24.79548]
[1778841895202,26.51,80495.3,13.1,-0.69656,0.00018,25.01195]
[1778841895663,26.51,80495.3,13.1,-0.69656,0.00018,25.01195]
[1778841895854,26.51,80510.97,13.1,-0.69367,0.00018,25.12254]
[1778841896861,26.51,80513.62,13.1,-0.69318,0.00019,25.14105]
[1778841899216,26.51,80513.68,13.1,-0.69317,0.00019,25.14139]
[1778841899219,26.51,80517.28,13.1,-0.69251,0.00019,25.16648]
[1778841899882,26.51,80525.92,13.1,-0.69091,0.00019,25.22652]
[1778841900889,26.51,80530.15,13.1,-0.69013,0.00019,25.25576]
[1778841903910,26.5,80533.79,13.1,-0.68946,0.00019,25.28062]
[1778841905924,26.5,80537.91,13.1,-0.6887,0.00019,25.30875]
[1778841907938,26.5,80531.86,13.1,-0.68983,0.00019,25.2668]
[1778841909952,26.5,80525.95,13.1,-0.69093,0.00019,25.22566]
[1778841910960,26.5,80518.35,13.1,-0.69235,0.00019,25.17268]
[1778841912919,26.5,80520.62,13.1,-0.69193,0.00019,25.18841]
[1778841912976,26.5,80530.02,13.1,-0.69019,0.00019,25.25356]
[1778841913982,26.5,80547.09,13.1,-0.68701,0.00019,25.37091]
[1778841914989,26.5,80554.36,13.1,-0.68565,0.00019,25.42031]
[1778841916450,26.5,80554.36,13.1,-0.68565,0.00019,25.42031]
[1778841917003,26.49,80570.96,13.1,-0.68259,0.00019,25.53081]
[1778841918010,26.49,80573.13,13.1,-0.68218,0.00019,25.54528]
[1778841919017,26.49,80567.53,13.1,-0.68323,0.00019,25.50763]
[1778841920025,26.49,80559.93,13.1,-0.68466,0.00019,25.45629]
[1778841921032,26.49,80567.57,13.1,-0.68323,0.00019,25.50785]
[1778841923407,26.49,80571.05,13.1,-0.68258,0.00019,25.53088]
[1778841924298,26.49,80566.64,13.1,-0.68341,0.00019,25.50126]
[1778841926067,26.48,80560.98,13.1,-0.68452,0.00019,25.46156]
[1778841931103,26.48,80558.69,13.1,-0.68499,0.00019,25.44142]
[1778841933947,26.48,80559.1,13.1,-0.68492,0.00019,25.44404]
[1778841934126,26.48,80549.33,13.1,-0.68676,0.00019,25.37726]
[1778841935132,26.48,80545.71,13.1,-0.68744,0.00019,25.3524]
[1778841937146,26.48,80551.51,13.1,-0.68636,0.00019,25.3918]
[1778841939160,26.48,80555.91,13.1,-0.68555,0.00019,25.42135]
[1778841944195,26.47,80553.31,13.1,-0.68606,0.00019,25.4026]
[1778841949230,26.47,80553.34,13.1,-0.68609,0.00019,25.40185]
[1778841954265,26.46,80557.6,13.1,-0.68532,0.00019,25.4299]
[1778841954796,26.46,80557.6,13.1,-0.68532,0.00019,25.4299]
[1778841955272,26.46,80565.75,13.1,-0.68379,0.00019,25.48488]
[1778841956279,26.46,80571.96,13.1,-0.68263,0.00019,25.5265]
[1778841958293,26.45,80574.75,13.1,-0.68217,0.00019,25.543]
[1778841960210,26.45,80577.23,13.1,-0.68171,0.00019,25.55948]
[1778841960329,26.45,80583.04,13.1,-0.68062,0.00019,25.59812]
[1778841961333,26.45,80601.69,13.1,-0.6771,0.00019,25.72121]
[1778841962342,26.45,80606.3,13.1,-0.67622,0.00019,25.75141]
[1778841963309,26.45,80606.3,13.1,-0.67622,0.00019,25.75141]
[1778841963352,26.45,80608.2,13.1,-0.67587,0.00019,25.76374]
[1778841965334,26.45,80610.48,13.1,-0.67544,0.00019,25.7785]
[1778841966379,26.45,80622.85,13.1,-0.67309,0.00019,25.85838]
[1778841966792,26.45,80622.85,13.1,-0.67309,0.00019,25.85838]
[1778841967386,26.45,80622.4,13.1,-0.67318,0.00019,25.85537]
[1778841970407,26.45,80628.3,13.1,-0.67207,0.00019,25.89281]
[1778841971415,26.44,80644.06,13.1,-0.66907,0.00019,25.99293]
[1778841973428,26.44,80644.05,13.1,-0.66907,0.00019,25.99284]
[1778841975444,26.45,80648.37,13.1,-0.66823,0.00019,26.02042]
[1778841980121,26.45,80651.43,13.1,-0.66763,0.00019,26.04027]
[1778841980164,26.45,80651.43,13.1,-0.66763,0.00019,26.04027]
[1778841980479,26.45,80661.88,13.1,-0.66563,0.00019,26.10536]
[1778841981486,26.45,80665.85,13.1,-0.66487,0.00019,26.12977]
[1778841981778,26.45,80665.85,13.1,-0.66487,0.00019,26.12977]
[1778841982493,26.44,80667.87,13.1,-0.66454,0.00019,26.14068]
[1778841987528,26.4,80667.83,13.1,-0.6648,0.00019,26.13257]
[1778841992640,26.39,80666.73,13.1,-0.66505,0.00019,26.12142]
[1778841992948,26.39,80666.73,13.1,-0.66505,0.00019,26.12142]
[1778841993185,26.39,80666.73,13.1,-0.66505,0.00019,26.12142]
[1778841993574,26.39,80646.34,13.1,-0.66902,0.00019,25.99213]
[1778841994581,26.38,80637.16,13.1,-0.67083,0.00019,25.93206]
[1778841995588,26.38,80632.91,13.1,-0.67164,0.00019,25.90481]
[1778841999541,26.38,80627.2,13.1,-0.67275,0.00019,25.86759]
[1778842000823,26.37,80622.2,13.1,-0.67371,0.00019,25.83515]
[1778842001630,26.37,80614.43,13.1,-0.67519,0.00019,25.78456]
[1778842003644,26.37,80605.75,13.1,-0.67685,0.00019,25.72756]
[1778842007821,26.37,80609.13,13.1,-0.67622,0.00019,25.74939]
[1778842012707,26.37,80614.58,13.1,-0.67519,0.00019,25.78475]
[1778842017743,26.37,80612.72,13.1,-0.67555,0.00019,25.77232]
[1778842022785,26.37,80614.34,13.1,-0.67526,0.00019,25.78229]
[1778842025413,26.37,80621.37,13.1,-0.67393,0.00019,25.82777]
[1778842027340,26.36,80621.54,13.1,-0.6739,0.00019,25.82876]
[1778842027385,26.36,80617.28,13.1,-0.67471,0.00019,25.80105]
[1778842030132,26.36,80621.65,13.1,-0.67389,0.00019,25.82912]
[1778842031044,26.36,80629.75,13.1,-0.67235,0.00019,25.88132]
[1778842032857,26.36,80638.63,13.1,-0.67065,0.00019,25.93806]
[1778842034871,26.36,80644.68,13.1,-0.6695,0.00019,25.97643]
[1778842037892,26.36,80638.54,13.1,-0.67069,0.00019,25.93697]
[1778842042927,26.36,80638.7,13.1,-0.67068,0.00019,25.93736]
[1778842044941,26.35,80643.31,13.1,-0.6698,0.00019,25.96648]
[1778842049240,26.35,80650.57,13.1,-0.66842,0.00019,26.01202]
[1778842049976,26.35,80657.78,13.1,-0.66704,0.00019,26.05732]
[1778842055011,26.35,80659.71,13.1,-0.66672,0.00019,26.06488]
[1778842060046,26.34,80659.26,13.1,-0.66683,0.00019,26.06127]
[1778842062060,26.34,80651.68,13.1,-0.6683,0.00019,26.01323]
[1778842064074,26.34,80659.84,13.1,-0.66674,0.00019,26.06433]
[1778842065605,26.34,80659.84,13.1,-0.66674,0.00019,26.06433]
[1778842065809,26.34,80663.41,13.1,-0.66605,0.00019,26.08658]
[1778842066048,26.34,80663.41,13.1,-0.66605,0.00019,26.08658]
[1778842066235,26.34,80668.78,13.1,-0.66502,0.00019,26.11994]
[1778842067097,26.34,80679.38,13.1,-0.66297,0.00019,26.18567]
[1778842072132,26.34,80680.0,13.1,-0.66283,0.00019,26.18994]
[1778842076160,26.34,80684.0,13.1,-0.66205,0.00019,26.21481]
[1778842078842,26.35,80684.72,13.1,-0.6619,0.00019,26.21946]
[1778842079181,26.35,80678.98,13.1,-0.66301,0.00019,26.18435]
[1778842080188,26.35,80675.27,13.1,-0.66372,0.00019,26.16162]
[1778842081195,26.35,80679.06,13.1,-0.66298,0.00019,26.18515]
[1778842083315,26.35,80678.31,13.1,-0.66312,0.00019,26.18068]
[1778842083320,26.35,80677.46,13.1,-0.66328,0.00019,26.17559]
[1778842084216,26.35,80670.44,13.1,-0.66463,0.00019,26.13233]
[1778842085223,26.35,80665.14,13.1,-0.66565,0.00019,26.09944]
[1778842086062,26.35,80665.14,13.1,-0.66565,0.00019,26.09944]
[1778842086230,26.35,80666.46,13.1,-0.66539,0.00019,26.10777]
[1778842087237,26.35,80670.88,13.1,-0.66454,0.00019,26.13533]
[1778842091265,26.35,80666.27,13.1,-0.66541,0.00019,26.10723]
[1778842096300,26.35,80664.02,13.1,-0.66586,0.00019,26.09255]
[1778842097076,26.35,80664.02,13.1,-0.66586,0.00019,26.09255]
[1778842097307,26.35,80659.97,13.1,-0.66665,0.00019,26.06703]
[1778842099321,26.35,80664.46,13.1,-0.6658,0.00019,26.09476]
[1778842101335,26.35,80669.56,13.1,-0.66483,0.00019,26.12614]
[1778842103349,26.35,80673.37,13.1,-0.66408,0.00019,26.15002]
[1778842108384,26.35,80673.33,13.1,-0.66407,0.00019,26.1504]
[1778842113419,26.35,80675.29,13.1,-0.66369,0.00019,26.15936]
[1778842118454,26.36,80674.79,13.1,-0.66377,0.00019,26.15682]
[1778842123489,26.36,80674.88,13.1,-0.66374,0.00019,26.15783]
[1778842125311,26.36,80674.21,13.1,-0.66386,0.00019,26.15375]
[1778842125503,26.36,80673.35,13.1,-0.66403,0.00019,26.1485]
[1778842127350,26.36,80670.48,13.1,-0.66458,0.00019,26.13079]
[1778842127517,26.36,80666.28,13.1,-0.66539,0.00019,26.10475]
[1778842132552,26.36,80665.62,13.1,-0.6655,0.00019,26.10112]
[1778842137587,26.37,80661.71,13.1,-0.66623,0.00019,26.07736]
[1778842140620,26.37,80665.57,13.1,-0.66548,0.00019,26.10168]
[1778842141372,26.37,80665.57,13.1,-0.66548,0.00019,26.10168]
[1778842141627,26.37,80670.35,13.1,-0.66455,0.00019,26.13157]
[1778842143641,26.37,80674.13,13.1,-0.66381,0.00019,26.15521]
[1778842145315,26.37,80673.75,13.1,-0.66388,0.00019,26.15298]
[1778842145655,26.37,80676.85,13.1,-0.66328,0.00019,26.17222]
[1778842149061,26.37,80679.64,13.1,-0.66273,0.00019,26.18966]
[1778842149683,26.37,80680.21,13.1,-0.66262,0.00019,26.19325]
[1778842154719,26.38,80683.18,13.1,-0.66203,0.00019,26.21185]
[1778842155311,26.38,80683.18,13.1,-0.66203,0.00019,26.21185]
[1778842155726,26.38,80684.76,13.1,-0.66173,0.00019,26.22157]
[1778842157315,26.38,80684.66,13.1,-0.66174,0.00019,26.22102]
[1778842157740,26.38,80684.43,13.1,-0.66179,0.00019,26.21967]
[1778842162775,26.38,80684.6,13.1,-0.66174,0.00019,26.221]
[1778842167810,26.38,80687.11,13.1,-0.66125,0.00019,26.23646]
[1778842172845,26.38,80689.24,13.1,-0.66085,0.00019,26.24588]
[1778842174418,26.38,80689.24,13.1,-0.66085,0.00019,26.24588]
[1778842175595,26.38,80696.21,13.1,-0.6595,0.00019,26.28819]
[1778842176047,26.38,80701.44,13.1,-0.65849,0.00019,26.31969]
[1778842178887,26.38,80696.07,13.1,-0.65953,0.00019,26.2873]
[1778842183350,26.38,80687.45,13.1,-0.6612,0.00019,26.23509]
[1778842183928,26.38,80678.87,13.1,-0.66285,0.00019,26.18261]
[1778842187309,26.38,80677.82,13.1,-0.66305,0.00019,26.17623]
[1778842187365,26.38,80677.68,13.1,-0.66308,0.00019,26.17541]
[1778842191309,26.38,80678.0,13.1,-0.66302,0.00019,26.17724]
[1778842191357,26.38,80677.47,13.1,-0.66313,0.00019,26.17398]
[1778842193999,26.38,80673.64,13.1,-0.66389,0.00019,26.14965]
[1778842195893,26.38,80673.34,13.1,-0.66396,0.00019,26.14751]
[1778842196340,26.38,80673.34,13.1,-0.66396,0.00019,26.14751]
[1778842196551,26.38,80673.34,13.1,-0.66396,0.00019,26.14751]
[1778842196601,26.37,80661.29,13.1,-0.66629,0.00019,26.07235]
[1778842197054,26.37,80661.29,13.1,-0.66629,0.00019,26.07235]
[1778842197094,26.37,80661.29,13.1,-0.66629,0.00019,26.07235]
[1778842197527,26.37,80661.29,13.1,-0.66629,0.00019,26.07235]
[1778842197679,26.37,80620.86,13.1,-0.67403,0.00019,25.81499]
[1778842198033,26.37,80618.78,13.1,-0.67443,0.00019,25.80139]
[1778842200190,26.37,80616.9,13.1,-0.67479,0.00019,25.78907]
[1778842200257,26.37,80610.86,13.1,-0.67595,0.00019,25.74945]
[1778842204101,26.37,80619.04,13.1,-0.67442,0.00019,25.80195]
[1778842205792,26.37,80624.56,13.1,-0.67337,0.00019,25.83745]
[1778842206116,26.37,80632.29,13.1,-0.67189,0.00019,25.88726]
[1778842207085,26.37,80632.29,13.1,-0.67189,0.00019,25.88726]
[1778842207310,26.37,80634.46,13.1,-0.67148,0.00019,25.90109]
[1778842211153,26.36,80639.84,13.1,-0.67046,0.00019,25.93506]
[1778842212160,26.36,80646.04,13.1,-0.66928,0.00019,25.97437]
[1778842213167,26.36,80654.87,13.1,-0.66759,0.00019,26.02999]
[1778842217195,26.36,80656.24,13.1,-0.66735,0.00019,26.03778]
[1778842220416,26.36,80657.97,13.1,-0.66703,0.00019,26.04822]
[1778842220427,26.36,80662.47,13.1,-0.66617,0.00019,26.07618]
[1778842221428,26.35,80669.03,13.1,-0.66492,0.00019,26.11685]
[1778842224244,26.36,80675.26,13.1,-0.66371,0.00019,26.15565]
[1778842229279,26.36,80677.35,13.1,-0.6633,0.00019,26.16853]
[1778842230286,26.36,80682.54,13.1,-0.6623,0.00019,26.20047]
[1778842231052,26.36,80682.54,13.1,-0.6623,0.00019,26.20047]
[1778842231063,26.36,80682.54,13.1,-0.6623,0.00019,26.20047]
[1778842231293,26.36,80686.69,13.1,-0.66151,0.00019,26.22219]
[1778842232300,26.36,80691.44,13.1,-0.66059,0.00019,26.25117]
[1778842235321,26.36,80686.39,13.1,-0.66157,0.00019,26.22039]
[1778842237335,26.36,80681.58,13.1,-0.6625,0.00019,26.19095]
[1778842240356,26.36,80674.03,13.1,-0.66396,0.00019,26.1445]
[1778842242370,26.36,80669.99,13.1,-0.66473,0.00019,26.1196]
[1778842247405,26.36,80670.02,13.1,-0.66472,0.00019,26.12017]
[1778842252441,26.36,80670.19,13.1,-0.66467,0.00019,26.12149]
[1778842257475,26.36,80670.23,13.1,-0.66466,0.00019,26.12182]
[1778842258323,26.36,80670.23,13.1,-0.66466,0.00019,26.12182]
[1778842258821,26.36,80670.23,13.1,-0.66466,0.00019,26.12182]
[1778842258482,26.36,80667.25,13.1,-0.66524,0.00019,26.10332]
[1778842260496,26.36,80662.31,13.1,-0.66621,0.00019,26.072]
[1778842265532,26.35,80662.63,13.1,-0.66618,0.00019,26.0728]
[1778842270566,26.35,80661.92,13.1,-0.66636,0.00019,26.06719]
[1778842275603,26.34,80662.21,13.1,-0.66633,0.00019,26.06813]
[1778842276610,26.34,80652.62,13.1,-0.66819,0.00019,26.00761]
[1778842278072,26.34,80652.67,13.1,-0.66818,0.00019,26.00769]
[1778842278483,26.34,80652.67,13.1,-0.66818,0.00019,26.00769]
[1778842278651,26.34,80680.01,13.1,-0.66292,0.00019,26.17799]
[1778842279633,26.34,80701.33,13.1,-0.65878,0.00019,26.30783]
[1778842280641,26.34,80702.06,13.1,-0.65864,0.00019,26.31233]
[1778842282262,26.34,80701.81,13.1,-0.65869,0.00019,26.31077]
[1778842282654,26.34,80700.02,13.1,-0.65904,0.00019,26.29992]
[1778842286682,26.34,80704.62,13.1,-0.65815,0.00019,26.32745]
[1778842287102,26.34,80704.62,13.1,-0.65815,0.00019,26.32745]
[1778842287689,26.34,80718.73,13.1,-0.6554,0.00019,26.41158]
[1778842288696,26.34,80721.31,13.1,-0.6549,0.0002,26.42682]
[1778842290326,26.34,80718.88,13.1,-0.65537,0.00019,26.41243]
[1778842292319,26.34,80716.32,13.1,-0.65589,0.00019,26.39351]
[1778842293026,26.34,80719.77,13.1,-0.65522,0.0002,26.41395]
[1778842293028,26.34,80719.77,13.1,-0.65522,0.0002,26.41395]
[1778842293081,26.34,80719.77,13.1,-0.65522,0.0002,26.41395]
[1778842293527,26.34,80719.77,13.1,-0.65522,0.0002,26.41395]
[1778842293597,26.34,80719.77,13.1,-0.65522,0.0002,26.41395]
[1778842293716,26.34,80719.77,13.1,-0.65522,0.0002,26.41395]
[1778842298767,26.34,80722.06,13.1,-0.65478,0.0002,26.42731]
[1778842301519,26.34,80722.67,13.1,-0.65466,0.0002,26.43086]
[1778842302036,26.34,80723.81,13.1,-0.65444,0.0002,26.43755]
[1778842302208,26.34,80723.81,13.1,-0.65444,0.0002,26.43755]
[1778842302795,26.34,80725.06,13.1,-0.6542,0.0002,26.44488]
[1778842303037,26.34,80725.06,13.1,-0.6542,0.0002,26.44488]
[1778842303802,26.33,80726.35,13.1,-0.65395,0.0002,26.45243]
[1778842305040,26.33,80727.31,13.1,-0.65376,0.0002,26.45803]
[1778842305817,26.33,80730.96,13.1,-0.65305,0.0002,26.47937]
[1778842306824,26.33,80737.68,13.1,-0.65174,0.0002,26.51847]
[1778842309208,26.33,80740.25,13.1,-0.65124,0.0002,26.53327]
[1778842309510,26.33,80740.25,13.1,-0.65124,0.0002,26.53327]
[1778842309845,26.33,80751.22,13.1,-0.64909,0.0002,26.5963]
[1778842310435,26.33,80751.22,13.1,-0.64909,0.0002,26.5963]
[1778842310557,26.33,80751.22,13.1,-0.64909,0.0002,26.5963]
[1778842310581,26.33,80751.22,13.1,-0.64909,0.0002,26.5963]
[1778842310853,26.33,80745.94,13.1,-0.65012,0.0002,26.56597]
[1778842311881,26.33,80745.94,13.1,-0.65012,0.0002,26.56597]
[1778842312867,26.33,80746.23,13.1,-0.65007,0.0002,26.56749]
[1778842317903,26.33,80748.5,13.1,-0.64964,0.0002,26.58017]
[1778842321931,26.33,80754.64,13.1,-0.64845,0.0002,26.61501]
[1778842326966,26.32,80744.55,13.1,-0.65044,0.0002,26.55669]
[1778842329987,26.32,80742.31,13.1,-0.65089,0.0002,26.54352]
[1778842332001,26.32,80748.34,13.1,-0.64971,0.0002,26.57816]
[1778842337036,26.32,80749.9,13.1,-0.64942,0.0002,26.5868]
[1778842339050,26.32,80755.53,13.1,-0.64832,0.0002,26.61882]
[1778842344085,26.32,80754.92,13.1,-0.64844,0.0002,26.61521]
[1778842349120,26.32,80760.23,13.1,-0.64738,0.0002,26.64577]
[1778842352141,26.32,80749.97,13.1,-0.64941,0.0002,26.58374]
[1778842353148,26.32,80743.37,13.1,-0.65071,0.0002,26.5457]
[1778842354274,26.32,80743.37,13.1,-0.65071,0.0002,26.5457]
[1778842354352,26.32,80743.37,13.1,-0.65071,0.0002,26.5457]
[1778842354565,26.32,80743.37,13.1,-0.65071,0.0002,26.5457]
[1778842354660,26.32,80743.13,13.1,-0.65076,0.0002,26.54427]
[1778842356111,26.32,80741.94,13.1,-0.65099,0.0002,26.53736]
[1778842356111,26.32,80741.94,13.1,-0.65099,0.0002,26.53736]
[1778842356169,26.32,80734.97,13.1,-0.65236,0.0002,26.49686]
[1778842357106,26.32,80734.97,13.1,-0.65236,0.0002,26.49686]
[1778842362613,26.32,80733.54,13.1,-0.65264,0.0002,26.48854]
[1778842363114,26.32,80732.94,13.1,-0.65276,0.0002,26.48505]
[1778842367738,26.32,80734.31,13.1,-0.65249,0.0002,26.49299]
[1778842367757,26.32,80734.85,13.1,-0.65239,0.0002,26.4961]
[1778842369260,26.32,80740.37,13.1,-0.6513,0.0002,26.52817]
[1778842374549,26.32,80740.6,13.1,-0.65126,0.0002,26.52945]
[1778842376293,26.32,80738.38,13.1,-0.6517,0.0002,26.51656]
[1778842381344,26.32,80740.81,13.1,-0.65122,0.0002,26.53062]
[1778842383358,26.32,80747.16,13.1,-0.64998,0.0002,26.56722]
[1778842384365,26.32,80752.03,13.1,-0.64902,0.0002,26.59511]
[1778842386379,26.32,80746.06,13.1,-0.6502,0.0002,26.56073]
[1778842388393,26.32,80750.91,13.1,-0.64925,0.0002,26.58849]
[1778842389657,26.32,80750.91,13.1,-0.64925,0.0002,26.58849]
[1778842395342,26.32,80750.12,13.1,-0.64942,0.0002,26.58355]
[1778842400477,26.31,80748.54,13.1,-0.64975,0.0002,26.57411]
[1778842401656,26.31,80748.54,13.1,-0.64975,0.0002,26.57411]
[1778842401858,26.31,80744.27,13.1,-0.65059,0.0002,26.54946]
[1778842407526,26.31,80750.18,13.1,-0.64944,0.0002,26.58318]
[1778842412561,26.31,80750.55,13.1,-0.64939,0.0002,26.58128]
[1778842417596,26.31,80751.02,13.1,-0.64931,0.0002,26.58365]
[1778842422631,26.3,80751.9,13.1,-0.64915,0.0002,26.58831]
[1778842427666,26.3,80752.64,13.1,-0.64902,0.0002,26.59216]
[1778842431694,26.3,80757.84,13.1,-0.64801,0.0002,26.62149]
[1778842436730,26.3,80757.21,13.1,-0.64815,0.0002,26.61739]
[1778842442772,26.29,80754.91,13.1,-0.64863,0.0002,26.60367]
[1778842447809,26.29,80751.9,13.1,-0.64924,0.0002,26.58596]
[1778842448818,26.29,80745.57,13.1,-0.65049,0.0002,26.54946]
[1778842452846,26.29,80741.2,13.1,-0.65135,0.0002,26.52393]
[1778842455411,26.29,80741.62,13.1,-0.65127,0.0002,26.52628]
[1778842455867,26.29,80741.48,13.1,-0.6513,0.0002,26.52542]
[1778842457745,26.29,80741.31,13.1,-0.65134,0.0002,26.52439]
[1778842457746,26.29,80741.31,13.1,-0.65134,0.0002,26.52439]
[1778842458247,26.29,80739.78,13.1,-0.65164,0.0002,26.51547]
[1778842460750,26.29,80739.56,13.1,-0.65168,0.0002,26.51416]
[1778842461256,26.29,80739.55,13.1,-0.65169,0.0002,26.51405]
[1778842466944,26.28,80738.58,13.1,-0.65188,0.0002,26.50826]
[1778842471979,26.28,80740.2,13.1,-0.65159,0.0002,26.51381]
[1778842472130,26.28,80740.2,13.1,-0.65159,0.0002,26.51381]
[1778842472986,26.28,80741.45,13.1,-0.65134,0.0002,26.52105]
[1778842478022,26.28,80743.41,13.1,-0.65096,0.0002,26.53229]
[1778842483061,26.28,80743.68,13.1,-0.65091,0.0002,26.53372]
[1778842485074,26.28,80747.56,13.1,-0.65015,0.0002,26.55608]
[1778842490109,26.28,80752.4,13.1,-0.64921,0.0002,26.58375]
[1778842492123,26.28,80747.18,13.1,-0.65024,0.0002,26.55363]
[1778842494342,26.28,80746.78,13.1,-0.65032,0.0002,26.55128]
[1778842494797,26.28,80746.78,13.1,-0.65032,0.0002,26.55128]
[1778842494886,26.28,80746.5,13.1,-0.65038,0.0002,26.54961]
[1778842495292,26.28,80746.5,13.1,-0.65038,0.0002,26.54961]
[1778842498165,26.28,80739.12,13.1,-0.65183,0.0002,26.50679]
[1778842502996,26.28,80739.29,13.1,-0.65179,0.0002,26.50778]
[1778842503059,26.28,80739.93,13.1,-0.65167,0.0002,26.5115]
[1778842508238,26.28,80741.03,13.1,-0.65145,0.0002,26.51787]
[1778842511139,26.28,80741.95,13.1,-0.65127,0.0002,26.5232]
[1778842511257,26.28,80741.56,13.1,-0.65135,0.0002,26.52093]
[1778842516292,26.28,80740.91,13.1,-0.65148,0.0002,26.51713]
[1778842521335,26.28,80740.87,13.1,-0.65149,0.0002,26.51689]
[1778842524813,26.28,80735.7,13.1,-0.6525,0.0002,26.4868]
[1778842524838,26.28,80735.7,13.1,-0.6525,0.0002,26.4868]
[1778842524838,26.28,80735.7,13.1,-0.6525,0.0002,26.4868]
[1778842526059,26.28,80734.71,13.1,-0.65269,0.0002,26.48104]
[1778842526809,26.28,80736.31,13.1,-0.65238,0.0002,26.49041]
[1778842526910,26.28,80740.33,13.1,-0.65159,0.0002,26.51384]
[1778842527889,26.28,80740.33,13.1,-0.65159,0.0002,26.51384]
[1778842529385,26.28,80748.43,13.1,-0.65,0.0002,26.56068]
[1778842534420,26.28,80744.87,13.1,-0.65072,0.0002,26.53629]
[1778842539455,26.28,80746.21,13.1,-0.65046,0.0002,26.54399]
[1778842544490,26.28,80749.04,13.1,-0.64991,0.0002,26.56022]
[1778842547365,26.28,80748.57,13.1,-0.65,0.0002,26.55744]
[1778842547479,26.28,80748.57,13.1,-0.65,0.0002,26.55744]
[1778842554560,26.28,80746.28,13.1,-0.65046,0.0002,26.54396]
[1778842555285,26.28,80746.28,13.1,-0.65046,0.0002,26.54396]
[1778842555567,26.28,80743.23,13.1,-0.65106,0.0002,26.52628]
[1778842559595,26.28,80739.35,13.1,-0.65182,0.0002,26.50371]
[1778842564631,26.27,80739.03,13.1,-0.65189,0.0002,26.50185]
[1778842569665,26.28,80739.35,13.1,-0.65182,0.0002,26.50371]
[1778842574533,26.27,80739.69,13.1,-0.65176,0.0002,26.50568]
[1778842574903,26.27,80739.69,13.1,-0.65176,0.0002,26.50568]
[1778842575190,26.27,80739.69,13.1,-0.65176,0.0002,26.50568]
[1778842575707,26.27,80729.21,13.1,-0.65381,0.0002,26.44438]
[1778842578042,26.27,80726.67,13.1,-0.65431,0.0002,26.42941]
[1778842578728,26.28,80716.05,13.1,-0.65639,0.0002,26.36643]
[1778842580811,26.27,80712.34,13.1,-0.65711,0.0002,26.34426]
[1778842581749,26.28,80719.43,13.1,-0.65572,0.0002,26.38662]
[1778842586784,26.28,80718.58,13.1,-0.65589,0.0002,26.38167]
[1778842591819,26.28,80716.15,13.1,-0.65638,0.0002,26.36364]
[1778842596855,26.28,80713.37,13.1,-0.65691,0.0002,26.34731]
[1778842601890,26.28,80714.22,13.1,-0.65673,0.0002,26.35272]
[1778842606925,26.28,80716.35,13.1,-0.65631,0.0002,26.36571]
[1778842608807,26.28,80716.59,13.1,-0.65626,0.0002,26.36719]
[1778842613975,26.28,80715.47,13.1,-0.65646,0.0002,26.36086]
[1778842614806,26.28,80715.47,13.1,-0.65646,0.0002,26.36086]
[1778842620018,26.29,80715.51,13.1,-0.65644,0.0002,26.36145]
[1778842625053,26.29,80718.38,13.1,-0.65587,0.0002,26.37882]
[1778842628814,26.29,80720.96,13.1,-0.65536,0.0002,26.39425]
[1778842632808,26.29,80720.75,13.1,-0.6554,0.0002,26.39313]
[1778842634116,26.29,80725.54,13.1,-0.65446,0.0002,26.42152]
[1778842636813,26.29,80726.89,13.1,-0.6542,0.0002,26.42949]
[1778842638807,26.29,80726.97,13.1,-0.65418,0.0002,26.42997]
[1778842644002,26.29,80726.79,13.1,-0.65422,0.0002,26.42891]
[1778842645194,26.29,80733.55,13.1,-0.65289,0.0002,26.46859]
[1778842646816,26.29,80733.92,13.1,-0.65282,0.0002,26.47074]
[1778842647058,26.29,80733.92,13.1,-0.65282,0.0002,26.47074]
[1778842647312,26.29,80734.09,13.1,-0.65279,0.0002,26.4717]
[1778842648010,26.29,80734.09,13.1,-0.65279,0.0002,26.4717]
[1778842649267,26.29,80727.99,13.1,-0.65399,0.0002,26.43584]
[1778842650229,26.29,80721.2,13.1,-0.65532,0.0002,26.39571]
[1778842652243,26.29,80715.52,13.1,-0.65645,0.0002,26.35822]
[1778842653007,26.29,80715.52,13.1,-0.65645,0.0002,26.35822]
[1778842653036,26.29,80715.52,13.1,-0.65645,0.0002,26.35822]
[1778842653071,26.29,80715.52,13.1,-0.65645,0.0002,26.35822]
[1778842653100,26.29,80715.52,13.1,-0.65645,0.0002,26.35822]
[1778842653252,26.29,80725.17,13.1,-0.65456,0.0002,26.4155]
[1778842654260,26.29,80737.81,13.1,-0.65208,0.0002,26.48965]
[1778842655014,26.29,80737.81,13.1,-0.65208,0.0002,26.48965]
[1778842655267,26.29,80732.84,13.1,-0.65306,0.0002,26.46062]
[1778842656521,26.29,80732.84,13.1,-0.65306,0.0002,26.46062]
[1778842662316,26.29,80735.09,13.1,-0.65263,0.0002,26.47337]
[1778842667528,26.29,80734.34,13.1,-0.65278,0.0002,26.46875]
[1778842669365,26.28,80729.06,13.1,-0.65382,0.0002,26.43764]
[1778842673080,26.28,80728.82,13.1,-0.65387,0.0002,26.43616]
[1778842676733,26.28,80724.68,13.1,-0.65469,0.0002,26.41162]
[1778842682456,26.28,80723.53,13.1,-0.65492,0.0002,26.40475]
[1778842687491,26.28,80723.03,13.1,-0.65502,0.0002,26.40174]
[1778842692808,26.28,80723.41,13.1,-0.65493,0.0002,26.40418]
[1778842698572,26.29,80722.31,13.1,-0.65514,0.0002,26.39803]
[1778842703607,26.29,80722.04,13.1,-0.65518,0.0002,26.39669]
[1778842708642,26.29,80723.11,13.1,-0.65497,0.0002,26.40322]
[1778842712670,26.29,80718.86,13.1,-0.65581,0.0002,26.3744]
[1778842717705,26.29,80718.06,13.1,-0.65597,0.0002,26.36956]
[1778842722740,26.29,80718.01,13.1,-0.65598,0.0002,26.36912]
[1778842727775,26.29,80717.76,13.1,-0.65603,0.0002,26.36768]
[1778842732810,26.29,80717.04,13.1,-0.65617,0.0002,26.36348]
[1778842736199,26.29,80716.95,13.1,-0.65619,0.0002,26.36299]
[1778842741873,26.29,80716.22,13.1,-0.65632,0.0002,26.35885]
[1778842748922,26.29,80715.79,13.1,-0.65639,0.0002,26.3566]
[1778842753957,26.29,80714.33,13.1,-0.65667,0.0002,26.34819]
[1778842757986,26.3,80709.96,13.1,-0.65751,0.0002,26.32235]
[1778842761797,26.3,80707.42,13.1,-0.658,0.00019,26.30739]
[1778842762026,26.3,80707.42,13.1,-0.658,0.00019,26.30739]
[1778842762048,26.3,80707.42,13.1,-0.658,0.00019,26.30739]
[1778842762105,26.3,80697.61,13.1,-0.6599,0.00019,26.24825]
[1778842763021,26.3,80692.51,13.1,-0.66089,0.00019,26.21736]
[1778842770071,26.3,80694.54,13.1,-0.66047,0.00019,26.23044]
[1778842775107,26.3,80695.66,13.1,-0.66026,0.00019,26.23396]
[1778842776115,26.31,80701.48,13.1,-0.65912,0.00019,26.26934]
[1778842781151,26.31,80701.23,13.1,-0.65915,0.00019,26.26837]
[1778842786185,26.31,80701.49,13.1,-0.65908,0.00019,26.27048]
[1778842788350,26.31,80701.09,13.1,-0.65916,0.00019,26.26817]
[1778842788700,26.31,80701.02,13.1,-0.65917,0.00019,26.26786]
[1778842794241,26.32,80703.83,13.1,-0.6586,0.00019,26.28543]
[1778842799276,26.32,80708.14,13.1,-0.65774,0.00019,26.31181]
[1778842801302,26.32,80714.66,13.1,-0.65647,0.0002,26.35093]
[1778842805331,26.32,80718.47,13.1,-0.65572,0.0002,26.37378]
[1778842810366,26.32,80722.34,13.1,-0.65496,0.0002,26.39683]
[1778842814710,26.32,80724.14,13.1,-0.6546,0.0002,26.40752]
[1778842814713,26.32,80724.14,13.1,-0.6546,0.0002,26.40752]
[1778842815186,26.32,80724.14,13.1,-0.6546,0.0002,26.40752]
[1778842815401,26.32,80731.11,13.1,-0.65324,0.0002,26.44849]
[1778842819429,26.32,80735.08,13.1,-0.65246,0.0002,26.47161]
[1778842823666,26.32,80737.82,13.1,-0.65193,0.0002,26.48746]
[1778842823758,26.32,80737.95,13.1,-0.65191,0.0002,26.48812]
[1778842825408,26.32,80741.82,13.1,-0.65115,0.0002,26.51052]
[1778842830811,26.32,80743.26,13.1,-0.65088,0.0002,26.5186]
[1778842835543,26.32,80749.63,13.1,-0.64966,0.0002,26.55108]
[1778842840577,26.31,80750.12,13.1,-0.64958,0.0002,26.55347]
[1778842845612,26.31,80749.42,13.1,-0.64973,0.0002,26.54906]
[1778842850647,26.31,80746.98,13.1,-0.65023,0.0002,26.53465]
[1778842852875,26.31,80746.89,13.1,-0.65025,0.0002,26.53407]
[1778842853258,26.31,80746.89,13.1,-0.65025,0.0002,26.53407]
[1778842853309,26.31,80746.89,13.1,-0.65025,0.0002,26.53407]
[1778842853360,26.31,80746.36,13.1,-0.65035,0.0002,26.53095]
[1778842853758,26.31,80746.36,13.1,-0.65035,0.0002,26.53095]
[1778842853940,26.31,80746.36,13.1,-0.65035,0.0002,26.53095]
[1778842854041,26.31,80744.7,13.1,-0.65068,0.0002,26.5213]
[1778842859710,26.31,80743.23,13.1,-0.65098,0.0002,26.51253]
[1778842864745,26.3,80743.11,13.1,-0.65101,0.0002,26.51161]
[1778842868111,26.3,80743.17,13.1,-0.651,0.0002,26.51187]
[1778842868212,26.3,80743.83,13.1,-0.65088,0.0002,26.51564]
[1778842871588,26.3,80743.68,13.1,-0.65091,0.0002,26.51464]
[1778842871794,26.3,80743.34,13.1,-0.65098,0.0002,26.51263]
[1778842878843,26.3,80742.47,13.1,-0.65116,0.0002,26.5073]
[1778842883074,26.3,80742.96,13.1,-0.65107,0.0002,26.51003]
[1778842888913,26.3,80743.17,13.1,-0.65104,0.0002,26.51099]
[1778842892304,26.3,80742.56,13.1,-0.65116,0.0002,26.50738]
[1778842894808,26.3,80737.09,13.1,-0.65225,0.0002,26.47181]
[1778842897030,26.3,80737.91,13.1,-0.65209,0.0002,26.47657]
[1778842897095,26.3,80739.55,13.1,-0.65177,0.0002,26.4861]
[1778842903011,26.3,80741.09,13.1,-0.65147,0.0002,26.49488]
[1778842907590,26.29,80742.02,13.1,-0.6513,0.0002,26.50014]
[1778842908048,26.29,80740.37,13.1,-0.65162,0.0002,26.49052]
[1778842910332,26.29,80739.86,13.1,-0.65172,0.0002,26.48753]
[1778842910333,26.29,80739.86,13.1,-0.65172,0.0002,26.48753]
[1778842910747,26.29,80739.14,13.1,-0.65187,0.0002,26.48332]
[1778842911069,26.29,80733.03,13.1,-0.65306,0.0002,26.44764]
[1778842912076,26.29,80728.7,13.1,-0.65391,0.0002,26.42223]
[1778842917111,26.29,80723.34,13.1,-0.65496,0.0002,26.39075]
[1778842920132,26.3,80717.9,13.1,-0.65602,0.0002,26.35863]
[1778842925167,26.3,80717.17,13.1,-0.65615,0.0002,26.35465]
[1778842930202,26.3,80715.08,13.1,-0.65654,0.0002,26.34257]
[1778842932333,26.3,80714.53,13.1,-0.65665,0.0002,26.33937]
[1778842932566,26.3,80714.53,13.1,-0.65665,0.0002,26.33937]
[1778842932459,26.3,80707.83,13.1,-0.65795,0.00019,26.29935]
[1778842932685,26.3,80707.83,13.1,-0.65795,0.00019,26.29935]
[1778842932815,26.3,80707.83,13.1,-0.65795,0.00019,26.29935]
[1778842932886,26.3,80707.83,13.1,-0.65795,0.00019,26.29935]
[1778842933260,26.3,80689.77,13.1,-0.66146,0.00019,26.18999]
[1778842934462,26.3,80669.37,13.1,-0.66541,0.00019,26.06408]
[1778842935250,26.32,80668.08,13.1,-0.66556,0.00019,26.05923]
[1778842936634,26.32,80669.41,13.1,-0.66529,0.00019,26.06773]
[1778842937264,26.32,80670.23,13.1,-0.66513,0.00019,26.07304]
[1778842938572,26.32,80669.61,13.1,-0.66524,0.00019,26.06937]
[1778842939278,26.32,80669.67,13.1,-0.66522,0.00019,26.06995]
[1778842943306,26.33,80665.98,13.1,-0.66591,0.00019,26.04771]
[1778842944313,26.33,80659.84,13.1,-0.66709,0.00019,26.00945]
[1778842949348,26.33,80656.62,13.1,-0.66767,0.00019,25.9904]
[1778842954383,26.34,80656.69,13.1,-0.66764,0.00019,25.98832]
[1778842958411,26.35,80653.12,13.1,-0.66829,0.00019,25.96687]
[1778842962439,26.35,80647.93,13.1,-0.66925,0.00019,25.93511]
[1778842964453,26.35,80653.76,13.1,-0.66812,0.00019,25.97246]
[1778842968482,26.36,80657.22,13.1,-0.66742,0.00019,25.99526]
[1778842973516,26.37,80659.16,13.1,-0.66701,0.00019,26.00865]
[1778842977544,26.37,80664.98,13.1,-0.66585,0.00019,26.04597]
[1778842982579,26.38,80665.6,13.1,-0.6657,0.00019,26.05084]
[1778842986607,26.38,80673.12,13.1,-0.66422,0.00019,26.0983]
[1778842989646,26.38,80667.7,13.1,-0.66525,0.00019,26.06519]
[1778842993560,26.38,80671.13,13.1,-0.66458,0.00019,26.08688]
[1778842993660,26.39,80670.03,13.1,-0.66478,0.00019,26.08039]
[1778842998695,26.39,80668.74,13.1,-0.665,0.00019,26.07339]
[1778843003730,26.4,80666.21,13.1,-0.66546,0.00019,26.05855]
[1778843008765,26.4,80666.11,13.1,-0.66545,0.00019,26.05882]
[1778843013800,26.41,80666.32,13.1,-0.6654,0.00019,26.05724]
[1778843018835,26.41,80669.43,13.1,-0.66477,0.00019,26.07745]
[1778843023870,26.41,80668.13,13.1,-0.66499,0.00019,26.07018]
[1778843028905,26.42,80669.53,13.1,-0.6647,0.00019,26.07962]
[1778843033940,26.42,80669.49,13.1,-0.66468,0.00019,26.08011]
[1778843038975,26.43,80667.49,13.1,-0.66504,0.00019,26.06853]
[1778843044005,26.43,80666.93,13.1,-0.66513,0.00019,26.06569]
[1778843049011,26.43,80666.28,13.1,-0.66522,0.00019,26.06249]
[1778843054080,26.44,80664.3,13.1,-0.66557,0.00019,26.0512]
[1778843059541,26.44,80663.4,13.1,-0.66572,0.00019,26.04632]
[1778843065190,26.45,80664.32,13.1,-0.66551,0.00019,26.0531]
[1778843065527,26.45,80654.59,13.1,-0.66738,0.00019,25.99259]
[1778843066165,26.45,80646.61,13.1,-0.6689,0.00019,25.94265]
[1778843071200,26.46,80647.68,13.1,-0.66868,0.00019,25.94664]
[1778843076235,26.46,80646.45,13.1,-0.66889,0.00019,25.93987]
[1778843079256,26.46,80639.32,13.1,-0.67023,0.00019,25.89536]
[1778843080263,26.46,80632.54,13.1,-0.67153,0.00019,25.85204]
[1778843082559,26.46,80633.18,13.1,-0.67141,0.00019,25.85602]
[1778843082781,26.46,80634.75,13.1,-0.67112,0.00019,25.86592]
[1778843083284,26.46,80640.23,13.1,-0.67007,0.00019,25.90071]
[1778843084291,26.46,80645.01,13.1,-0.66915,0.00019,25.93119]
[1778843089327,26.47,80642.41,13.1,-0.66961,0.00019,25.91573]
[1778843092348,26.47,80637.11,13.1,-0.67061,0.00019,25.88277]
[1778843097383,26.47,80632.71,13.1,-0.67143,0.00019,25.85534]
[1778843098553,26.47,80632.71,13.1,-0.67143,0.00019,25.85534]
[1778843099397,26.47,80626.75,13.1,-0.67257,0.00019,25.8171]
[1778843100568,26.47,80626.75,13.1,-0.67257,0.00019,25.8171]
[1778843102566,26.47,80625.07,13.1,-0.67289,0.00019,25.80628]
[1778843107580,26.47,80624.18,13.1,-0.67306,0.00019,25.80049]
[1778843111696,26.47,80627.53,13.1,-0.67243,0.00019,25.82194]
[1778843121559,26.47,80629.91,13.1,-0.67199,0.00019,25.83676]
[1778843126676,26.47,80628.81,13.1,-0.6722,0.00019,25.82955]
[1778843130100,26.47,80628.59,13.1,-0.67225,0.00019,25.82799]
[1778843130622,26.47,80624.07,13.1,-0.67311,0.00019,25.79893]
[1778843131629,26.47,80617.52,13.1,-0.67438,0.00019,25.75288]
[1778843132636,26.47,80613.03,13.1,-0.67523,0.00019,25.72379]
[1778843137555,26.47,80613.85,13.1,-0.67508,0.00019,25.72901]
[1778843137816,26.47,80613.36,13.1,-0.67517,0.00019,25.7258]
[1778843143713,26.47,80613.53,13.1,-0.67515,0.00019,25.72671]
[1778843148751,26.47,80619.87,13.1,-0.67394,0.00019,25.76792]
[1778843149758,26.47,80624.72,13.1,-0.67301,0.00019,25.79918]
[1778843151061,26.47,80626.86,13.1,-0.6726,0.00019,25.81292]
[1778843156807,26.47,80631.1,13.1,-0.6718,0.00019,25.8398]
[1778843162456,26.47,80632.33,13.1,-0.67158,0.00019,25.84743]
[1778843162550,26.47,80636.35,13.1,-0.6708,0.00019,25.87327]
[1778843163856,26.47,80642.28,13.1,-0.66966,0.00019,25.91113]
[1778843168891,26.47,80643.54,13.1,-0.66939,0.00019,25.92007]
[1778843169898,26.47,80639.48,13.1,-0.67016,0.00019,25.89466]
[1778843174933,26.48,80640.45,13.1,-0.66994,0.00019,25.90166]
[1778843179968,26.48,80640.36,13.1,-0.66993,0.00019,25.90208]
[1778843185007,26.49,80641.21,13.1,-0.66974,0.00019,25.90842]
[1778843190038,26.49,80640.61,13.1,-0.66982,0.00019,25.90557]
[1778843195076,26.5,80641.53,13.1,-0.66963,0.00019,25.90855]
[1778843200111,26.5,80638.19,13.1,-0.67024,0.00019,25.88831]
[1778843201118,26.5,80633.9,13.1,-0.67107,0.00019,25.86095]
[1778843206153,26.5,80634.68,13.1,-0.67093,0.00019,25.86544]
[1778843211188,26.5,80634.84,13.1,-0.67092,0.00019,25.86598]
[1778843216223,26.5,80628.67,13.1,-0.67211,0.00019,25.82617]
[1778843221258,26.49,80626.49,13.1,-0.67253,0.00019,25.81197]
[1778843226293,26.49,80625.17,13.1,-0.67279,0.00019,25.8033]
[1778843228140,26.49,80625.01,13.1,-0.67282,0.00019,25.80223]
[1778843228307,26.49,80621.44,13.1,-0.6735,0.00019,25.77925]
[1778843229314,26.49,80616.01,13.1,-0.67454,0.00019,25.74418]
[1778843230321,26.49,80611.46,13.1,-0.6754,0.00019,25.71463]
[1778843236116,26.49,80610.41,13.1,-0.67561,0.00019,25.70762]
[1778843241398,26.49,80610.74,13.1,-0.67555,0.00019,25.70955]
[1778843246433,26.49,80613.09,13.1,-0.67511,0.00019,25.72462]
[1778843252475,26.49,80612.24,13.1,-0.6753,0.00019,25.71504]
[1778843257510,26.49,80612.43,13.1,-0.67527,0.00019,25.71605]
[1778843262546,26.49,80611.48,13.1,-0.67546,0.00019,25.70968]
[1778843267581,26.49,80610.6,13.1,-0.67563,0.00019,25.70376]
[1778843272616,26.48,80610.77,13.1,-0.67561,0.00019,25.70469]
[1778843277651,26.48,80611.38,13.1,-0.6755,0.00019,25.70845]
[1778843282687,26.48,80612.57,13.1,-0.67528,0.00019,25.71595]
[1778843287722,26.48,80610.21,13.1,-0.67573,0.00019,25.70039]
[1778843292757,26.48,80610.4,13.1,-0.6757,0.00019,25.70144]
[1778843297792,26.48,80611.46,13.1,-0.67551,0.00019,25.70813]
[1778843302828,26.48,80612.6,13.1,-0.6753,0.00019,25.71533]
[1778843307867,26.48,80612.96,13.1,-0.67523,0.00019,25.71748]
[1778843313909,26.48,80613.54,13.1,-0.67514,0.00019,25.71753]
[1778843318944,26.48,80612.7,13.1,-0.6753,0.00019,25.71215]
[1778843323979,26.48,80610.47,13.1,-0.67573,0.00019,25.69757]
[1778843329016,26.48,80610.04,13.1,-0.67581,0.00019,25.69459]
[1778843334051,26.48,80610.1,13.1,-0.67581,0.00019,25.69476]
[1778843339086,26.48,80611.29,13.1,-0.67559,0.00019,25.7023]
[1778843344121,26.47,80610.35,13.1,-0.67577,0.00019,25.69598]
[1778843349156,26.47,80610.77,13.1,-0.6757,0.00019,25.69852]
[1778843354191,26.47,80610.08,13.1,-0.67584,0.00019,25.69382]
[1778843359226,26.47,80606.94,13.1,-0.67644,0.00019,25.6732]
[1778843364970,26.47,80606.79,13.1,-0.67647,0.00019,25.67213]
[1778843374331,26.47,80595.83,13.1,-0.67858,0.00019,25.59608]
[1778843375338,26.47,80582.57,13.1,-0.68109,0.00019,25.50812]
[1778843376346,26.47,80584.59,13.1,-0.68071,0.00019,25.52162]
[1778843381382,26.47,80585.81,13.1,-0.68047,0.00019,25.52991]
[1778843384403,26.47,80589.44,13.1,-0.67978,0.00019,25.55414]
[1778843386417,26.47,80593.84,13.1,-0.67895,0.00019,25.5833]
[1778843391452,26.47,80596.13,13.1,-0.67851,0.00019,25.59845]
[1778843396487,26.47,80596.2,13.1,-0.67849,0.00019,25.59901]
[1778843401523,26.47,80596.01,13.1,-0.67853,0.00019,25.5979]
[1778843402530,26.47,80591.13,13.1,-0.67945,0.00019,25.56569]
[1778843404544,26.47,80585.42,13.1,-0.68053,0.00019,25.52792]
[1778843406180,26.47,80585.55,13.1,-0.6805,0.00019,25.52887]
[1778843406563,26.47,80585.55,13.1,-0.6805,0.00019,25.52887]
[1778843406657,26.47,80585.13,13.1,-0.68058,0.00019,25.52615]
[1778843409579,26.48,80589.95,13.1,-0.67966,0.00019,25.5584]
[1778843410564,26.48,80589.95,13.1,-0.67966,0.00019,25.5584]
[1778843410586,26.48,80592.19,13.1,-0.67923,0.00019,25.57329]
[1778843416628,26.48,80596.52,13.1,-0.6784,0.00019,25.60211]
[1778843418643,26.48,80600.7,13.1,-0.67761,0.00019,25.62964]
[1778843423679,26.48,80602.64,13.1,-0.67724,0.00019,25.6426]
[1778843427707,26.48,80606.87,13.1,-0.67643,0.00019,25.67042]
[1778843428713,26.48,80610.41,13.1,-0.67575,0.00019,25.69358]
[1778843433748,26.48,80610.42,13.1,-0.67576,0.00019,25.69016]
[1778843436769,26.48,80615.17,13.1,-0.67485,0.00019,25.72119]
[1778843441804,26.48,80618.13,13.1,-0.67429,0.00019,25.74051]
[1778843443818,26.48,80622.3,13.1,-0.67349,0.00019,25.76745]
[1778843446842,26.48,80627.44,13.1,-0.67251,0.00019,25.80047]
[1778843451877,26.48,80627.98,13.1,-0.67241,0.00019,25.80378]
[1778843456912,26.48,80630.03,13.1,-0.67202,0.00019,25.81706]
[1778843460940,26.49,80637.08,13.1,-0.67064,0.00019,25.8631]
[1778843461947,26.49,80645.29,13.1,-0.66906,0.00019,25.9153]
[1778843462954,26.49,80650.74,13.1,-0.66801,0.00019,25.94976]
[1778843463541,26.49,80650.74,13.1,-0.66801,0.00019,25.94976]
[1778843463961,26.49,80656.61,13.1,-0.66688,0.00019,25.98664]
[1778843465975,26.5,80660.48,13.1,-0.66606,0.00019,26.01294]
[1778843471012,26.52,80662.21,13.1,-0.66564,0.00019,26.0265]
[1778843473026,26.52,80657.69,13.1,-0.6665,0.00019,25.99864]
[1778843478061,26.52,80656.95,13.1,-0.66662,0.00019,25.99465]
[1778843483096,26.52,80657.48,13.1,-0.6665,0.00019,25.99858]
[1778843486117,26.53,80648.03,13.1,-0.6683,0.00019,25.93991]
[1778843487124,26.53,80642.52,13.1,-0.66935,0.00019,25.90539]
[1778843489138,26.53,80640.34,13.1,-0.66975,0.00019,25.89202]
[1778843494179,26.53,80640.29,13.1,-0.66974,0.00019,25.88902]
[1778843500215,26.54,80639.35,13.1,-0.66988,0.00019,25.88436]
[1778843505409,26.54,80638.57,13.1,-0.67003,0.00019,25.8794]
[1778843510285,26.54,80630.35,13.1,-0.67158,0.00019,25.82801]
[1778843515320,26.55,80629.16,13.1,-0.67179,0.00019,25.82095]
[1778843519559,26.55,80630.08,13.1,-0.6716,0.00019,25.82709]
[1778843523376,26.55,80634.12,13.1,-0.67082,0.00019,25.85324]
[1778843527404,26.55,80638.69,13.1,-0.66992,0.00019,25.88292]
[1778843530425,26.56,80643.88,13.1,-0.66892,0.00019,25.91612]
[1778843535462,26.56,80644.16,13.1,-0.66884,0.00019,25.91856]
[1778843540496,26.56,80645.71,13.1,-0.66852,0.00019,25.92897]
[1778843545531,26.57,80648.56,13.1,-0.66796,0.00019,25.94744]
[1778843550566,26.57,80648.62,13.1,-0.66793,0.00019,25.94843]
[1778843552784,26.57,80647.53,13.1,-0.66815,0.00019,25.93796]
[1778843552862,26.57,80638.9,13.1,-0.66981,0.00019,25.88354]
[1778843553587,26.57,80633.16,13.1,-0.6709,0.00019,25.84709]
[1778843554576,26.57,80633.16,13.1,-0.6709,0.00019,25.84709]
[1778843554594,26.57,80632.99,13.1,-0.67094,0.00019,25.84591]
[1778843558622,26.57,80628.3,13.1,-0.67185,0.00019,25.81568]
[1778843563657,26.56,80627.05,13.1,-0.6721,0.00019,25.80729]
[1778843568693,26.56,80623.83,13.1,-0.67273,0.00019,25.78601]
[1778843573728,26.56,80624.13,13.1,-0.67269,0.00019,25.78728]
[1778843579770,26.55,80624.88,13.1,-0.67258,0.00019,25.79132]
[1778843584805,26.55,80625.54,13.1,-0.67247,0.00019,25.79492]
[1778843589841,26.55,80626.73,13.1,-0.67226,0.00019,25.80187]
[1778843594878,26.55,80625.74,13.1,-0.67247,0.00019,25.79492]
[1778843599913,26.54,80626.32,13.1,-0.67238,0.00019,25.79802]
[1778843605956,26.54,80627.02,13.1,-0.67227,0.00019,25.80169]
[1778843610991,26.53,80626.07,13.1,-0.67247,0.00019,25.79494]
[1778843616027,26.53,80622.83,13.1,-0.67313,0.00019,25.76977]
[1778843621062,26.53,80622.98,13.1,-0.67312,0.00019,25.77019]
[1778843626097,26.53,80623.36,13.1,-0.67306,0.00019,25.77208]
[1778843631132,26.52,80623.47,13.1,-0.67306,0.00019,25.77225]
[1778843635160,26.52,80635.35,13.1,-0.67081,0.00019,25.84768]
[1778843637174,26.52,80639.04,13.1,-0.67011,0.00019,25.87074]
[1778843641203,26.52,80642.77,13.1,-0.66942,0.00019,25.89359]
[1778843646239,26.51,80643.56,13.1,-0.6693,0.00019,25.89759]
[1778843651274,26.51,80646.95,13.1,-0.66869,0.00019,25.91799]
[1778843656309,26.5,80649.94,13.1,-0.66813,0.00019,25.93638]
[1778843661350,26.5,80650.76,13.1,-0.66798,0.00019,25.94111]
[1778843667390,26.5,80654.22,13.1,-0.66731,0.00019,25.96307]
[1778843672425,26.51,80656.89,13.1,-0.66679,0.00019,25.9768]
[1778843677460,26.51,80658.6,13.1,-0.66644,0.00019,25.98811]
[1778843682495,26.51,80657.16,13.1,-0.6667,0.00019,25.97975]
[1778843688309,26.52,80658.35,13.1,-0.66645,0.00019,25.98763]
[1778843691558,26.52,80663.68,13.1,-0.66541,0.00019,26.0212]
[1778843696028,26.52,80667.38,13.1,-0.66469,0.00019,26.04433]
[1778843701628,26.52,80669.45,13.1,-0.66429,0.00019,26.05737]
[1778843706650,26.52,80669.18,13.1,-0.66433,0.00019,26.05588]
[1778843706879,26.52,80669.18,13.1,-0.66433,0.00019,26.05588]
[1778843713712,26.53,80672.71,13.1,-0.66364,0.00019,26.07786]
[1778843719754,26.53,80673.9,13.1,-0.66341,0.00019,26.08539]
[1778843724789,26.53,80673.83,13.1,-0.66341,0.00019,26.0854]
[1778843725796,26.53,80679.45,13.1,-0.66232,0.00019,26.11982]
[1778843730832,26.53,80680.63,13.1,-0.66208,0.00019,26.12728]
[1778843732846,26.53,80676.72,13.1,-0.66285,0.00019,26.0998]
[1778843735867,26.53,80683.86,13.1,-0.66147,0.00019,26.14347]
[1778843738888,26.53,80688.2,13.1,-0.66062,0.00019,26.17001]
[1778843745939,26.53,80688.81,13.1,-0.6605,0.00019,26.1738]
[1778843750974,26.54,80691.37,13.1,-0.66001,0.00019,26.18927]
[1778843756009,26.54,80697.53,13.1,-0.65881,0.00019,26.22633]
[1778843761046,26.54,80707.12,13.1,-0.65695,0.00019,26.2836]
[1778843762053,26.54,80711.33,13.1,-0.65613,0.00019,26.30849]
[1778843767088,26.54,80709.85,13.1,-0.65642,0.00019,26.29969]
[1778843772127,26.54,80705.27,13.1,-0.65731,0.00019,26.27254]
[1778843777162,26.54,80705.76,13.1,-0.65721,0.00019,26.27552]
[1778843783204,26.54,80705.66,13.1,-0.65723,0.00019,26.27502]
[1778843787232,26.54,80701.08,13.1,-0.65811,0.00019,26.24785]
[1778843788239,26.54,80696.52,13.1,-0.659,0.00019,26.22065]
[1778843793274,26.54,80695.54,13.1,-0.65919,0.00019,26.21132]
[1778843798309,26.54,80695.75,13.1,-0.65915,0.00019,26.21255]
[1778843803344,26.54,80694.75,13.1,-0.65935,0.00019,26.20651]
[1778843806365,26.54,80699.22,13.1,-0.65849,0.00019,26.23322]
[1778843811400,26.54,80701.12,13.1,-0.65812,0.00019,26.24462]
[1778843816435,26.54,80699.12,13.1,-0.6585,0.00019,26.23274]
[1778843819456,26.54,80694.15,13.1,-0.65947,0.00019,26.20287]
[1778843824491,26.54,80692.7,13.1,-0.65975,0.00019,26.19413]
[1778843829527,26.54,80693.78,13.1,-0.65954,0.00019,26.20062]
[1778843836576,26.54,80692.02,13.1,-0.65988,0.00019,26.19008]
[1778843841611,26.54,80696.79,13.1,-0.65896,0.00019,26.21869]
[1778843846646,26.54,80696.69,13.1,-0.65898,0.00019,26.21796]
[1778843851681,26.54,80696.87,13.1,-0.65897,0.00019,26.21519]
[1778843856716,26.54,80699.57,13.1,-0.65844,0.00019,26.2314]
[1778843861751,26.54,80696.83,13.1,-0.65897,0.00019,26.21519]
[1778843866786,26.54,80699.95,13.1,-0.65836,0.00019,26.23405]
[1778843868801,26.54,80704.21,13.1,-0.65753,0.00019,26.25947]
[1778843873837,26.54,80703.7,13.1,-0.65763,0.00019,26.25652]
[1778843878872,26.54,80697.71,13.1,-0.65878,0.00019,26.2209]
[1778843883907,26.54,80697.24,13.1,-0.65887,0.00019,26.21831]
[1778843888942,26.54,80697.28,13.1,-0.65885,0.00019,26.21869]
[1778843892970,26.54,80690.79,13.1,-0.66011,0.00019,26.17967]
[1778843899012,26.54,80681.57,13.1,-0.66189,0.00019,26.12393]
[1778843901026,26.54,80677.9,13.1,-0.66259,0.00019,26.10169]
[1778843904564,26.54,80677.4,13.1,-0.66268,0.00019,26.09876]
[1778843906563,26.55,80676.31,13.1,-0.66289,0.00019,26.09225]
[1778843913121,26.55,80676.49,13.1,-0.66285,0.00019,26.09345]
[1778843914267,26.55,80668.31,13.1,-0.66444,0.00019,26.03972]
[1778843920559,26.55,80665.5,13.1,-0.66496,0.00019,26.02309]
[1778843924313,26.55,80660.74,13.1,-0.66585,0.00019,25.99434]
[1778843928224,26.55,80651.63,13.1,-0.66759,0.00019,25.93786]
[1778843929231,26.55,80646.28,13.1,-0.66862,0.00019,25.90422]
[1778843931245,26.55,80642.55,13.1,-0.66934,0.00019,25.88054]
[1778843934266,26.55,80635.99,13.1,-0.6706,0.00019,25.83882]
[1778843939367,26.55,80634.13,13.1,-0.67097,0.00019,25.82655]
[1778843941315,26.55,80641.54,13.1,-0.66957,0.00019,25.87309]
[1778843945343,26.55,80645.12,13.1,-0.66889,0.00019,25.89527]
[1778843950378,26.54,80653.62,13.1,-0.66728,0.00019,25.94797]
[1778843955414,26.54,80655.5,13.1,-0.66695,0.00019,25.95892]
[1778843956170,26.54,80655.5,13.1,-0.66695,0.00019,25.95892]
[1778843956532,26.54,80655.5,13.1,-0.66695,0.00019,25.95892]
[1778843956556,26.54,80655.5,13.1,-0.66695,0.00019,25.95892]
[1778843956603,26.54,80661.82,13.1,-0.66573,0.00019,25.99833]
[1778843959967,26.54,80664.79,13.1,-0.66515,0.00019,26.017]
[1778843960277,26.54,80664.79,13.1,-0.66515,0.00019,26.0171]
[1778843961731,26.54,80666.0,13.1,-0.66491,0.00019,26.02466]
[1778843962463,26.54,80658.99,13.1,-0.66625,0.00019,25.98136]
[1778843967498,26.54,80656.33,13.1,-0.66679,0.00019,25.96403]
[1778843971527,26.54,80659.85,13.1,-0.66613,0.00019,25.98239]
[1778843976561,26.54,80659.37,13.1,-0.6662,0.00019,25.98003]
[1778843981596,26.55,80658.62,13.1,-0.66632,0.00019,25.976]
[1778843986632,26.55,80659.12,13.1,-0.66621,0.00019,25.9797]
[1778843991667,26.55,80658.58,13.1,-0.66629,0.00019,25.97692]
[1778843998717,26.56,80658.01,13.1,-0.66638,0.00019,25.97412]
[1778844003751,26.56,80658.37,13.1,-0.66629,0.00019,25.97695]
[1778844009228,26.56,80658.62,13.1,-0.66623,0.00019,25.97887]
[1778844009304,26.56,80662.35,13.1,-0.66551,0.00019,26.00207]
[1778844014830,26.56,80664.2,13.1,-0.66514,0.00019,26.01381]
[1778844019864,26.57,80665.85,13.1,-0.66481,0.00019,26.0244]
[1778844025712,26.57,80667.17,13.1,-0.66455,0.00019,26.03295]
[1778844026408,26.57,80671.69,13.1,-0.66367,0.00019,26.06091]
[1778844029769,26.57,80672.74,13.1,-0.66346,0.00019,26.06757]
[1778844032146,26.57,80673.0,13.1,-0.66341,0.00019,26.06932]
[1778844038998,26.57,80673.17,13.1,-0.66337,0.00019,26.06727]
[1778844047056,26.58,80673.78,13.1,-0.66323,0.00019,26.07166]
[1778844047833,26.58,80673.78,13.1,-0.66323,0.00019,26.07166]
[1778844054104,26.58,80674.27,13.1,-0.66312,0.00019,26.07525]
[1778844057960,26.58,80674.08,13.1,-0.66315,0.00019,26.07434]
[1778844062300,26.59,80664.98,13.1,-0.66488,0.00019,26.01899]
[1778844063168,26.59,80656.92,13.1,-0.66642,0.00019,25.96924]
[1778844065182,26.59,80662.86,13.1,-0.66528,0.00019,26.00622]
[1778844070222,26.59,80665.39,13.1,-0.66477,0.00019,26.02245]
[1778844075257,26.59,80665.34,13.1,-0.66476,0.00019,26.02275]
[1778844078278,26.6,80669.57,13.1,-0.66394,0.00019,26.04906]
[1778844083314,26.6,80671.27,13.1,-0.66359,0.00019,26.05993]
[1778844088350,26.6,80668.27,13.1,-0.66415,0.00019,26.04202]
[1778844090364,26.6,80663.56,13.1,-0.66505,0.00019,26.01329]
[1778844092726,26.6,80660.44,13.1,-0.66567,0.00019,25.9904]
[1778844093385,26.6,80654.36,13.1,-0.66682,0.00019,25.95302]
[1778844094392,26.6,80648.62,13.1,-0.66791,0.00019,25.91738]
[1778844096406,26.61,80639.84,13.1,-0.66958,0.00019,25.86256]
[1778844096832,26.61,80639.84,13.1,-0.66958,0.00019,25.86256]
[1778844097532,26.6,80634.29,13.1,-0.67065,0.00019,25.82735]
[1778844103456,26.6,80633.17,13.1,-0.67089,0.00019,25.81941]
[1778844108579,26.6,80633.18,13.1,-0.6709,0.00019,25.81904]
[1778844114537,26.59,80632.24,13.1,-0.67111,0.00019,25.81224]
[1778844119572,26.59,80632.1,13.1,-0.67116,0.00019,25.81061]
[1778844124611,26.59,80631.97,13.1,-0.6712,0.00019,25.80904]
[1778844126622,26.59,80623.88,13.1,-0.67275,0.00019,25.75719]
[1778844128062,26.58,80622.54,13.1,-0.67301,0.00019,25.7485]
[1778844128806,26.58,80622.54,13.1,-0.67301,0.00019,25.7485]
[1778844128636,26.58,80621.4,13.1,-0.67323,0.00019,25.74109]
[1778844136693,26.58,80622.07,13.1,-0.67313,0.00019,25.74454]
[1778844141729,26.58,80623.76,13.1,-0.67283,0.00019,25.75477]
[1778844142736,26.58,80620.14,13.1,-0.67352,0.00019,25.73145]
[1778844145757,26.57,80615.14,13.1,-0.67449,0.00019,25.69878]
[1778844148807,26.57,80612.22,13.1,-0.67505,0.00019,25.67965]
[1778844152808,26.57,80612.02,13.1,-0.6751,0.00019,25.67787]
[1778844154820,26.57,80608.27,13.1,-0.67584,0.00019,25.64945]
[1778844159864,26.57,80606.72,13.1,-0.67615,0.00019,25.63892]
[1778844164901,26.56,80605.6,13.1,-0.67638,0.00019,25.63111]
[1778844169938,26.56,80603.39,13.1,-0.67682,0.00019,25.61605]
[1778844174972,26.56,80601.36,13.1,-0.67722,0.00019,25.60243]
[1778844180015,26.56,80599.65,13.1,-0.67755,0.00019,25.59096]
[1778844183029,26.56,80604.21,13.1,-0.67668,0.00019,25.62074]
[1778844188065,26.56,80600.7,13.1,-0.67734,0.00019,25.59802]
[1778844194107,26.56,80600.61,13.1,-0.67736,0.00019,25.59752]
[1778844195114,26.56,80605.3,13.1,-0.67647,0.00019,25.62813]
[1778844199142,26.56,80601.46,13.1,-0.6772,0.00019,25.60306]
[1778844203170,26.56,80594.89,13.1,-0.67844,0.00019,25.56011]
[1778844208205,26.56,80595.48,13.1,-0.67833,0.00019,25.56397]
[1778844213240,26.56,80595.47,13.1,-0.67835,0.00019,25.56008]
[1778844216261,26.56,80598.98,13.1,-0.67769,0.00019,25.58308]
[1778844221296,26.56,80601.02,13.1,-0.6773,0.00019,25.5965]
[1778844226331,26.56,80601.18,13.1,-0.67726,0.00019,25.59766]
[1778844231370,26.56,80601.36,13.1,-0.67723,0.00019,25.59897]
[1778844235394,26.56,80605.38,13.1,-0.67646,0.00019,25.6253]
[1778844240429,26.56,80602.15,13.1,-0.67706,0.00019,25.60475]
[1778844245464,26.57,80603.14,13.1,-0.67685,0.00019,25.61173]
[1778844250500,26.57,80603.28,13.1,-0.67681,0.00019,25.61315]
[1778844253522,26.57,80606.92,13.1,-0.67611,0.00019,25.63713]
[1778844258560,26.57,80607.13,13.1,-0.67606,0.00019,25.6389]
[1778844263595,26.57,80608.83,13.1,-0.67573,0.00019,25.65032]
[1778844268630,26.58,80606.14,13.1,-0.67623,0.00019,25.6332]
[1778844273665,26.58,80603.31,13.1,-0.67677,0.00019,25.61135]
[1778844278700,26.58,80603.42,13.1,-0.67674,0.00019,25.61244]
[1778844283735,26.58,80603.57,13.1,-0.6767,0.00019,25.61375]
[1778844288770,26.58,80602.42,13.1,-0.67691,0.00019,25.60656]
[1778844293806,26.58,80597.38,13.1,-0.67785,0.00019,25.57395]
[1778844295820,26.58,80593.22,13.1,-0.67864,0.00019,25.54666]
[1778844298841,26.58,80588.87,13.1,-0.67946,0.00019,25.51799]
[1778844301863,26.58,80592.48,13.1,-0.67878,0.00019,25.54175]
[1778844305891,26.58,80597.81,13.1,-0.67778,0.00019,25.57658]
[1778844309919,26.58,80601.65,13.1,-0.67706,0.00019,25.60152]
[1778844314955,26.58,80603.2,13.1,-0.67677,0.00019,25.61135]
[1778844319989,26.58,80603.25,13.1,-0.67676,0.00019,25.61175]
[1778844324017,26.58,80608.47,13.1,-0.67576,0.00019,25.64594]
[1778844329052,26.58,80608.42,13.1,-0.67576,0.00019,25.64591]
[1778844334087,26.59,80608.78,13.1,-0.67571,0.00019,25.64472]
[1778844339122,26.59,80608.72,13.1,-0.67571,0.00019,25.64452]
[1778844344157,26.59,80608.27,13.1,-0.67579,0.00019,25.64177]
[1778844349192,26.59,80608.57,13.1,-0.67574,0.00019,25.6437]
[1778844353220,26.59,80604.85,13.1,-0.67644,0.00019,25.61962]
[1778844356241,26.59,80599.23,13.1,-0.6775,0.00019,25.58305]
[1778844361276,26.59,80597.2,13.1,-0.67788,0.00019,25.56988]
[1778844366311,26.59,80597.21,13.1,-0.67788,0.00019,25.57008]
[1778844368325,26.59,80591.34,13.1,-0.67899,0.00019,25.53158]
[1778844373360,26.59,80588.65,13.1,-0.67949,0.00019,25.51389]
[1778844375019,26.59,80588.65,13.1,-0.67949,0.00019,25.51389]
[1778844375374,26.59,80587.53,13.1,-0.6797,0.00019,25.50653]
[1778844380409,26.59,80588.37,13.1,-0.67954,0.00019,25.51208]
[1778844385444,26.59,80588.8,13.1,-0.67947,0.00019,25.51474]
[1778844388465,26.59,80592.51,13.1,-0.67877,0.00019,25.53916]
[1778844394507,26.59,80592.77,13.1,-0.67874,0.00019,25.53699]
[1778844399542,26.59,80597.12,13.1,-0.67792,0.00019,25.56547]
[1778844400549,26.59,80600.79,13.1,-0.67723,0.00019,25.58943]
[1778844405585,26.59,80599.46,13.1,-0.67749,0.00019,25.58053]
[1778844410620,26.59,80599.28,13.1,-0.67753,0.00019,25.57918]
[1778844415655,26.58,80601.0,13.1,-0.6772,0.00019,25.59027]
[1778844420690,26.58,80600.94,13.1,-0.67722,0.00019,25.58985]
[1778844425725,26.59,80605.65,13.1,-0.67631,0.00019,25.62096]
[1778844431769,26.59,80605.6,13.1,-0.67632,0.00019,25.62076]
[1778844432776,26.59,80599.24,13.1,-0.67752,0.00019,25.57933]
[1778844437811,26.59,80598.06,13.1,-0.67774,0.00019,25.57185]
[1778844444860,26.59,80599.17,13.1,-0.67752,0.00019,25.57945]
[1778844450904,26.59,80599.8,13.1,-0.67738,0.00019,25.58423]
[1778844452918,26.59,80603.65,13.1,-0.67666,0.00019,25.60572]
[1778844457953,26.6,80604.74,13.1,-0.67644,0.00019,25.61329]
[1778844462988,26.6,80605.15,13.1,-0.67635,0.00019,25.61645]
[1778844468023,26.6,80604.24,13.1,-0.67651,0.00019,25.61104]
[1778844474086,26.6,80604.9,13.1,-0.67636,0.00019,25.61595]
[1778844479121,26.61,80605.62,13.1,-0.67621,0.00019,25.62113]
[1778844487179,26.61,80605.57,13.1,-0.67619,0.00019,25.6216]
[1778844492309,26.61,80605.7,13.1,-0.67616,0.00019,25.62285]
[1778844492343,26.61,80608.47,13.1,-0.67563,0.00019,25.641]
[1778844493221,26.61,80614.49,13.1,-0.67448,0.00019,25.67987]
[1778844494808,26.61,80614.49,13.1,-0.67448,0.00019,25.67987]
[1778844494909,26.62,80616.52,13.1,-0.67407,0.00019,25.69384]
[1778844500470,26.62,80618.27,13.1,-0.67371,0.00019,25.70596]
[1778844501056,26.62,80618.27,13.1,-0.67371,0.00019,25.70596]
[1778844501158,26.62,80619.33,13.1,-0.67351,0.00019,25.71276]
[1778844507327,26.62,80618.68,13.1,-0.67364,0.00019,25.70848]
[1778844512362,26.62,80618.91,13.1,-0.67362,0.00019,25.706]
[1778844517397,26.62,80620.76,13.1,-0.67327,0.00019,25.71782]
[1778844522432,26.62,80620.1,13.1,-0.6734,0.00019,25.71349]
[1778844524809,26.62,80620.08,13.1,-0.6734,0.00019,25.7133]
[1778844524850,26.62,80619.97,13.1,-0.67343,0.00019,25.71253]
[1778844526810,26.62,80619.42,13.1,-0.67353,0.00019,25.70894]
[1778844526910,26.62,80619.42,13.1,-0.67353,0.00019,25.70887]
[1778844532505,26.62,80619.0,13.1,-0.67363,0.00019,25.70579]
[1778844537540,26.61,80619.56,13.1,-0.67353,0.00019,25.70902]
[1778844542575,26.61,80621.34,13.1,-0.67319,0.00019,25.72043]
[1778844545061,26.62,80620.85,13.1,-0.67328,0.00019,25.71753]
[1778844545162,26.62,80620.76,13.1,-0.67329,0.00019,25.71718]
[1778844550631,26.62,80621.53,13.1,-0.6731,0.00019,25.72346]
[1778844555666,26.63,80621.01,13.1,-0.67317,0.00019,25.72122]
[1778844560701,26.64,80620.82,13.1,-0.67316,0.00019,25.72134]
[1778844569767,26.65,80620.69,13.1,-0.67311,0.00019,25.72299]
[1778844574059,26.65,80620.16,13.1,-0.67322,0.00019,25.71619]
[1778844574095,26.65,80620.16,13.1,-0.67321,0.00019,25.71651]
[1778844579837,26.66,80619.34,13.1,-0.67333,0.00019,25.7122]
[1778844584873,26.66,80619.81,13.1,-0.67322,0.00019,25.716]
[1778844588807,26.66,80620.84,13.1,-0.67301,0.00019,25.72303]
[1778844588908,26.66,80620.84,13.1,-0.673,0.00019,25.72317]
[1778844595950,26.67,80620.66,13.1,-0.67302,0.00019,25.72262]
[1778844596806,26.67,80620.66,13.1,-0.67302,0.00019,25.72262]
[1778844596957,26.67,80620.62,13.1,-0.67303,0.00019,25.72231]
[1778844601992,26.66,80619.86,13.1,-0.67318,0.00019,25.71715]
[1778844607027,26.66,80620.1,13.1,-0.67315,0.00019,25.71838]
[1778844609042,26.66,80624.59,13.1,-0.6723,0.00019,25.74683]
[1778844612063,26.66,80620.17,13.1,-0.67315,0.00019,25.7182]
[1778844613070,26.66,80614.92,13.1,-0.67415,0.00019,25.68445]
[1778844613995,26.66,80614.92,13.1,-0.67415,0.00019,25.68445]
[1778844614077,26.66,80615.21,13.1,-0.6741,0.00019,25.68621]
[1778844619112,26.66,80617.96,13.1,-0.6736,0.00019,25.70333]
[1778844620699,26.65,80619.78,13.1,-0.67325,0.00019,25.71486]
[1778844621285,26.65,80619.97,13.1,-0.67322,0.00019,25.71594]
[1778844623952,26.65,80618.85,13.1,-0.67344,0.00019,25.70852]
[1778844624147,26.65,80612.96,13.1,-0.67456,0.00019,25.67061]
[1778844629182,26.65,80611.04,13.1,-0.67494,0.00019,25.65776]
[1778844634217,26.65,80611.06,13.1,-0.67498,0.00019,25.65327]
[1778844639252,26.64,80611.92,13.1,-0.67484,0.00019,25.65814]
[1778844644287,26.64,80613.2,13.1,-0.67461,0.00019,25.66593]
[1778844649322,26.64,80613.9,13.1,-0.6745,0.00019,25.66997]
[1778844654357,26.64,80612.83,13.1,-0.67471,0.00019,25.66262]
[1778844659392,26.63,80612.89,13.1,-0.67471,0.00019,25.66258]
[1778844664428,26.63,80613.2,13.1,-0.67467,0.00019,25.66409]
[1778844669463,26.64,80612.99,13.1,-0.67468,0.00019,25.66363]
[1778844674498,26.64,80613.41,13.1,-0.67458,0.00019,25.66725]
[1778844680540,26.64,80615.69,13.1,-0.67415,0.00019,25.68179]
[1778844685575,26.64,80616.68,13.1,-0.67394,0.00019,25.6887]
[1778844690610,26.64,80618.5,13.1,-0.67359,0.00019,25.70054]
[1778844696652,26.64,80619.5,13.1,-0.67343,0.00019,25.70294]
[1778844701687,26.64,80620.15,13.1,-0.67331,0.00019,25.70695]
[1778844706722,26.65,80619.92,13.1,-0.67333,0.00019,25.70629]
[1778844711757,26.65,80620.18,13.1,-0.67323,0.00019,25.7094]
[1778844716792,26.66,80616.84,13.1,-0.67382,0.00019,25.6895]
[1778844721827,26.66,80617.05,13.1,-0.67375,0.00019,25.69173]
[1778844726862,26.67,80610.76,13.1,-0.67493,0.00019,25.65189]
[1778844731926,26.67,80610.95,13.1,-0.6749,0.00019,25.65284]
[1778844737968,26.66,80612.57,13.1,-0.67461,0.00019,25.66288]
[1778844744011,26.66,80614.98,13.1,-0.67416,0.00019,25.67803]
[1778844752066,26.66,80620.22,13.1,-0.67319,0.00019,25.7076]
[1778844755087,26.66,80614.33,13.1,-0.67431,0.00019,25.66973]
[1778844760122,26.66,80610.96,13.1,-0.67495,0.00019,25.64805]
[1778844765157,26.66,80609.78,13.1,-0.67517,0.00019,25.64048]
[1778844770192,26.66,80609.94,13.1,-0.67515,0.00019,25.64122]
[1778844775227,26.66,80609.35,13.1,-0.67527,0.00019,25.63712]
[1778844781269,26.66,80608.49,13.1,-0.67545,0.00019,25.63122]
[1778844786304,26.66,80609.83,13.1,-0.6752,0.00019,25.63961]
[1778844792349,26.65,80609.94,13.1,-0.67519,0.00019,25.63997]
[1778844794364,26.65,80613.6,13.1,-0.6745,0.00019,25.66347]
[1778844799399,26.65,80613.79,13.1,-0.67447,0.00019,25.66464]
[1778844804433,26.65,80613.66,13.1,-0.67449,0.00019,25.66375]
[1778844809468,26.65,80612.37,13.1,-0.67474,0.00019,25.65541]
[1778844814503,26.65,80613.99,13.1,-0.67445,0.00019,25.662]
[1778844819538,26.65,80613.73,13.1,-0.6745,0.00019,25.66028]
[1778844824573,26.65,80613.35,13.1,-0.67458,0.00019,25.65779]
[1778844830615,26.65,80613.35,13.1,-0.67458,0.00019,25.65774]
[1778844835650,26.65,80614.37,13.1,-0.67439,0.00019,25.66425]
[1778844840686,26.65,80612.03,13.1,-0.67482,0.00019,25.64949]
[1778844845721,26.65,80612.86,13.1,-0.67466,0.00019,25.65483]
[1778844847735,26.65,80601.92,13.1,-0.67674,0.00019,25.58401]
[1778844848742,26.65,80594.84,13.1,-0.67808,0.00019,25.53788]
[1778844849749,26.65,80590.14,13.1,-0.67897,0.00019,25.50704]
[1778844854784,26.65,80588.0,13.1,-0.67936,0.00019,25.4933]
[1778844859819,26.65,80590.33,13.1,-0.67891,0.00019,25.50883]
[1778844861833,26.65,80594.19,13.1,-0.67818,0.00019,25.5342]
[1778844866868,26.66,80592.98,13.1,-0.6784,0.00019,25.52649]
[1778844871903,26.66,80594.62,13.1,-0.67811,0.00019,25.53362]
[1778844876938,26.66,80590.7,13.1,-0.67884,0.00019,25.50818]
[1778844881973,26.66,80590.21,13.1,-0.67892,0.00019,25.50531]
[1778844887008,26.66,80590.92,13.1,-0.67878,0.00019,25.5103]
[1778844892043,26.66,80590.92,13.1,-0.67877,0.00019,25.51062]
[1778844897278,26.66,80591.02,13.1,-0.67874,0.00019,25.51151]
[1778844900099,26.67,80601.95,13.1,-0.67667,0.00019,25.58317]
[1778844904127,26.67,80607.24,13.1,-0.67565,0.00019,25.61798]
[1778844909162,26.67,80608.31,13.1,-0.67541,0.00019,25.62631]
[1778844914197,26.68,80608.18,13.1,-0.67538,0.00019,25.6272]
[1778844920239,26.69,80608.34,13.1,-0.67528,0.00019,25.63024]
[1778844923260,26.7,80613.64,13.1,-0.67425,0.00019,25.66528]
[1778844927288,26.7,80617.95,13.1,-0.6734,0.00019,25.694]
[1778844928295,26.7,80625.75,13.1,-0.67191,0.00019,25.74391]
[1778844933330,26.71,80628.72,13.1,-0.67133,0.00019,25.76001]
[1778844934807,26.71,80628.47,13.1,-0.67137,0.00019,25.75863]
[1778844935344,26.71,80628.42,13.1,-0.67138,0.00019,25.75852]
[1778844937358,26.71,80623.01,13.1,-0.67239,0.00019,25.72461]
[1778844939372,26.72,80619.54,13.1,-0.67303,0.00019,25.703]
[1778844942809,26.72,80619.59,13.1,-0.673,0.00019,25.70406]
[1778844943400,26.72,80620.45,13.1,-0.67283,0.00019,25.70979]
[1778844945414,26.72,80625.02,13.1,-0.67195,0.00019,25.73929]
[1778844950480,26.73,80628.43,13.1,-0.67127,0.00019,25.76187]
[1778844950807,26.73,80628.43,13.1,-0.67127,0.00019,25.76187]
[1778844951487,26.73,80629.31,13.1,-0.6711,0.00019,25.76763]
[1778844952816,26.73,80631.43,13.1,-0.67069,0.00019,25.78119]
[1778844953501,26.73,80631.78,13.1,-0.67062,0.00019,25.78357]
[1778844956807,26.73,80631.71,13.1,-0.67061,0.00019,25.78367]
[1778844957529,26.73,80631.64,13.1,-0.67062,0.00019,25.7834]
[1778844962565,26.74,80631.46,13.1,-0.67063,0.00019,25.78316]
[1778844967600,26.74,80634.67,13.1,-0.66999,0.00019,25.8042]
[1778844971628,26.75,80639.11,13.1,-0.66913,0.00019,25.83263]
[1778844976663,26.75,80641.08,13.1,-0.66873,0.00019,25.84559]
[1778844981698,26.75,80641.43,13.1,-0.66864,0.00019,25.84863]
[1778844983712,26.76,80635.23,13.1,-0.6698,0.00019,25.81017]
[1778844988747,26.76,80628.34,13.1,-0.67109,0.00019,25.76761]
[1778844993782,26.77,80626.47,13.1,-0.67143,0.00019,25.75318]
[1778844998817,26.77,80626.63,13.1,-0.67137,0.00019,25.75519]
[1778845003852,26.78,80626.67,13.1,-0.67133,0.00019,25.75643]
[1778845009894,26.78,80627.83,13.1,-0.67107,0.00019,25.76492]
[1778845014929,26.79,80628.02,13.1,-0.671,0.00019,25.76706]
[1778845017573,26.79,80628.14,13.1,-0.67097,0.00019,25.76799]
[1778845017585,26.79,80628.0,13.1,-0.671,0.00019,25.76729]
[1778845020971,26.79,80620.77,13.1,-0.67234,0.00019,25.72233]
[1778845022985,26.79,80616.64,13.1,-0.67313,0.00019,25.69579]
[1778845028020,26.79,80617.2,13.1,-0.67305,0.00019,25.69864]
[1778845035778,26.78,80616.74,13.1,-0.67315,0.00019,25.69541]
[1778845041112,26.8,80617.51,13.1,-0.67292,0.00019,25.70279]
[1778845046147,26.8,80614.38,13.1,-0.67348,0.00019,25.68405]
[1778845052189,26.81,80614.32,13.1,-0.67347,0.00019,25.68128]
[1778845057224,26.82,80614.06,13.1,-0.67348,0.00019,25.68079]
[1778845062259,26.82,80614.91,13.1,-0.67328,0.00019,25.68734]
[1778845067294,26.83,80614.5,13.1,-0.67333,0.00019,25.68583]
[1778845073336,26.83,80614.64,13.1,-0.67326,0.00019,25.68803]
[1778845078371,26.84,80614.7,13.1,-0.67321,0.00019,25.68949]
[1778845083406,26.84,80609.7,13.1,-0.67413,0.00019,25.65837]
[1778845089448,26.84,80606.14,13.1,-0.67483,0.00019,25.6349]
[1778845095490,26.83,80606.78,13.1,-0.67473,0.00019,25.6383]
[1778845100525,26.83,80606.41,13.1,-0.67481,0.00019,25.63561]
[1778845106568,26.83,80606.38,13.1,-0.67483,0.00019,25.63476]
[1778845111603,26.83,80607.03,13.1,-0.67475,0.00019,25.63446]
[1778845116639,26.82,80606.57,13.1,-0.67486,0.00019,25.63085]
[1778845118653,26.82,80610.74,13.1,-0.67408,0.00019,25.65724]
[1778845121674,26.82,80614.69,13.1,-0.67335,0.00019,25.68212]
[1778845126709,26.82,80616.68,13.1,-0.67299,0.00019,25.69423]
[1778845128723,26.82,80620.79,13.1,-0.67221,0.00019,25.72036]
[1778845133761,26.82,80625.35,13.1,-0.67133,0.00019,25.74973]
[1778845138808,26.82,80625.37,13.1,-0.67134,0.00019,25.74942]
[1778845139804,26.82,80620.63,13.1,-0.67225,0.00019,25.71906]
[1778845143755,26.82,80621.04,13.1,-0.67218,0.00019,25.72128]
[1778845143833,26.81,80620.72,13.1,-0.67224,0.00019,25.71915]
[1778845144840,26.81,80616.99,13.1,-0.67295,0.00019,25.69539]
[1778845149875,26.81,80615.22,13.1,-0.67331,0.00019,25.68344]
[1778845153903,26.81,80611.09,13.1,-0.67411,0.00019,25.65654]
[1778845158938,26.8,80609.75,13.1,-0.67438,0.00019,25.64731]
[1778845163973,26.8,80609.77,13.1,-0.6744,0.00019,25.64667]
[1778845166994,26.8,80599.53,13.1,-0.67634,0.00019,25.58052]
[1778845172029,26.8,80598.31,13.1,-0.67661,0.00019,25.56848]
[1778845177064,26.8,80597.57,13.1,-0.67676,0.00019,25.56338]
[1778845182099,26.79,80599.19,13.1,-0.67646,0.00019,25.57354]
[1778845187134,26.79,80599.44,13.1,-0.67642,0.00019,25.57482]
[1778845192169,26.79,80599.42,13.1,-0.67644,0.00019,25.57437]
[1778845199218,26.79,80600.2,13.1,-0.6763,0.00019,25.57896]
[1778845204253,26.79,80600.37,13.1,-0.67628,0.00019,25.57975]
[1778845210295,26.79,80599.89,13.1,-0.67638,0.00019,25.5763]
[1778845215330,26.78,80599.82,13.1,-0.6764,0.00019,25.57557]
[1778845220365,26.78,80599.34,13.1,-0.6765,0.00019,25.57221]
[1778845225400,26.78,80599.89,13.1,-0.67641,0.00019,25.5755]
[1778845230435,26.78,80599.39,13.1,-0.67651,0.00019,25.57201]
[1778845235470,26.78,80598.1,13.1,-0.67678,0.00019,25.55963]
[1778845240505,26.78,80597.66,13.1,-0.67687,0.00019,25.55665]
[1778845245541,26.78,80597.79,13.1,-0.67684,0.00019,25.55742]
[1778845246547,26.78,80592.1,13.1,-0.67792,0.00019,25.52051]
[1778845248561,26.78,80587.9,13.1,-0.6787,0.00019,25.49323]
[1778845253596,26.78,80587.05,13.1,-0.67886,0.00019,25.48791]
[1778845255610,26.78,80591.85,13.1,-0.67795,0.00019,25.51929]
[1778845256617,26.78,80595.41,13.1,-0.67728,0.00019,25.54244]
[1778845261652,26.78,80595.06,13.1,-0.67734,0.00019,25.54027]
[1778845267695,26.78,80593.05,13.1,-0.67771,0.00019,25.52748]
[1778845272730,26.78,80589.63,13.1,-0.67835,0.00019,25.50547]
[1778845273737,26.78,80585.71,13.1,-0.67908,0.00019,25.47996]
[1778845278774,26.79,80587.08,13.1,-0.67881,0.00019,25.48931]
[1778845283809,26.79,80586.19,13.1,-0.67897,0.00019,25.48385]
[1778845288844,26.79,80586.18,13.1,-0.67896,0.00019,25.48414]
[1778845293879,26.79,80586.0,13.1,-0.67901,0.00019,25.47952]
[1778845298914,26.79,80586.75,13.1,-0.67886,0.00019,25.48474]
[1778845303949,26.79,80584.97,13.1,-0.67918,0.00019,25.47348]
[1778845308984,26.8,80585.24,13.1,-0.67912,0.00019,25.47563]
[1778845310998,26.8,80591.3,13.1,-0.67797,0.00019,25.51526]
[1778845316034,26.8,80593.98,13.1,-0.67746,0.00019,25.53288]
[1778845322081,26.81,80594.99,13.1,-0.67722,0.00019,25.54123]
[1778845327116,26.81,80595.24,13.1,-0.67713,0.00019,25.54422]
[1778845332151,26.81,80595.92,13.1,-0.677,0.00019,25.54858]
[1778845336179,26.81,80600.54,13.1,-0.67612,0.00019,25.57874]
[1778845341214,26.82,80599.95,13.1,-0.67618,0.00019,25.57669]
[1778845346249,26.83,80600.47,13.1,-0.67604,0.00019,25.58145]
[1778845351284,26.83,80600.76,13.1,-0.67598,0.00019,25.58022]
[1778845355312,26.83,80605.91,13.1,-0.675,0.00019,25.61364]
[1778845357326,26.84,80612.62,13.1,-0.67372,0.00019,25.65707]
[1778845360347,26.84,80624.3,13.1,-0.67149,0.00019,25.73179]
[1778845362361,26.84,80625.94,13.1,-0.67116,0.00019,25.74248]
[1778845367396,26.85,80624.16,13.1,-0.67147,0.00019,25.73216]
[1778845373438,26.85,80624.56,13.1,-0.67136,0.00019,25.7357]
[1778845378473,26.86,80624.48,13.1,-0.67136,0.00019,25.73597]
[1778845383508,26.86,80623.82,13.1,-0.67146,0.00019,25.73254]
[1778845388543,26.86,80626.3,13.1,-0.67097,0.00019,25.74881]
[1778845393578,26.87,80626.31,13.1,-0.67095,0.00019,25.74946]
[1778845398613,26.87,80627.13,13.1,-0.67077,0.00019,25.75514]
[1778845403648,26.87,80627.06,13.1,-0.67077,0.00019,25.75524]
[1778845405165,26.87,80627.49,13.1,-0.67069,0.00019,25.75803]
[1778845405662,26.87,80631.17,13.1,-0.66999,0.00019,25.78116]
[1778845409251,26.87,80634.58,13.1,-0.66934,0.00019,25.80258]
[1778845414726,26.88,80635.36,13.1,-0.66919,0.00019,25.80409]
[1778845417747,26.88,80631.65,13.1,-0.66989,0.00019,25.78118]
[1778845422782,26.88,80631.89,13.1,-0.66983,0.00019,25.78308]
[1778845427817,26.88,80631.11,13.1,-0.66997,0.00019,25.77861]
[1778845432852,26.88,80631.37,13.1,-0.6699,0.00019,25.78063]
[1778845437887,26.89,80625.64,13.1,-0.67098,0.00019,25.74519]
[1778845439310,26.89,80625.53,13.1,-0.67099,0.00019,25.7446]
[1778845439901,26.89,80625.28,13.1,-0.67104,0.00019,25.74314]
[1778845442922,26.89,80615.83,13.1,-0.67282,0.00019,25.68361]
[1778845447960,26.88,80615.27,13.1,-0.67296,0.00019,25.67897]
[1778845452996,26.88,80616.26,13.1,-0.67281,0.00019,25.68417]
[1778845458032,26.87,80617.09,13.1,-0.67268,0.00019,25.68837]
[1778845461053,26.87,80620.71,13.1,-0.67202,0.00019,25.71061]
[1778845466089,26.86,80622.1,13.1,-0.67179,0.00019,25.71829]
[1778845467095,26.86,80626.86,13.1,-0.67089,0.00019,25.74832]
[1778845471123,26.86,80632.85,13.1,-0.66978,0.00019,25.78173]
[1778845472062,26.86,80632.85,13.1,-0.66978,0.00019,25.78173]
[1778845472130,26.86,80634.4,13.1,-0.66949,0.00019,25.79152]
[1778845475308,26.86,80634.5,13.1,-0.66946,0.00019,25.79242]
[1778845476158,26.86,80634.49,13.1,-0.66946,0.00019,25.79245]
[1778845481193,26.87,80634.38,13.1,-0.66946,0.00019,25.7922]
[1778845483308,26.87,80634.66,13.1,-0.66941,0.00019,25.79412]
[1778845484216,26.87,80634.6,13.1,-0.66941,0.00019,25.79383]
[1778845490258,26.87,80635.88,13.1,-0.66916,0.00019,25.80231]
[1778845495293,26.87,80635.83,13.1,-0.66915,0.00019,25.80238]
[1778845500328,26.87,80634.25,13.1,-0.66944,0.00019,25.79292]
[1778845505363,26.88,80632.1,13.1,-0.66983,0.00019,25.77995]
[1778845510398,26.88,80634.59,13.1,-0.66935,0.00019,25.79584]
[1778845514047,26.88,80634.17,13.1,-0.66942,0.00019,25.79338]
[1778845514426,26.88,80641.05,13.1,-0.66812,0.00019,25.83626]
[1778845515433,26.88,80646.91,13.1,-0.667,0.00019,25.87248]
[1778845519076,26.88,80648.5,13.1,-0.6667,0.00019,25.88229]
[1778845519099,26.88,80647.86,13.1,-0.66682,0.00019,25.87836]
[1778845521308,26.88,80648.4,13.1,-0.66672,0.00019,25.88171]
[1778845525503,26.88,80643.36,13.1,-0.66767,0.00019,25.85076]
[1778845530541,26.88,80643.31,13.1,-0.66767,0.00019,25.8507]
[1778845535576,26.88,80644.16,13.1,-0.66752,0.00019,25.8524]
[1778845540611,26.88,80644.87,13.1,-0.66738,0.00019,25.85701]
[1778845542625,26.88,80650.57,13.1,-0.6663,0.00019,25.89215]
[1778845547660,26.88,80649.95,13.1,-0.66641,0.00019,25.88844]
[1778845551688,26.89,80656.38,13.1,-0.66518,0.00019,25.92786]
[1778845555716,26.89,80652.67,13.1,-0.66589,0.00019,25.9052]
[1778845560751,26.89,80654.51,13.1,-0.66554,0.00019,25.91653]
[1778845565786,26.89,80656.41,13.1,-0.66517,0.00019,25.9282]
[1778845570822,26.89,80657.34,13.1,-0.665,0.00019,25.9339]
[1778845575857,26.89,80658.33,13.1,-0.66481,0.00019,25.93995]
[1778845580892,26.89,80658.26,13.1,-0.66482,0.00019,25.93956]
[1778845585929,26.89,80658.97,13.1,-0.66468,0.00019,25.94395]
[1778845590964,26.89,80658.66,13.1,-0.66474,0.00019,25.94214]
[1778845594992,26.89,80662.2,13.1,-0.66408,0.00019,25.95996]
[1778845600028,26.89,80664.16,13.1,-0.66371,0.00019,25.97183]
[1778845605064,26.89,80664.37,13.1,-0.66366,0.00019,25.97339]
[1778845610098,26.89,80666.34,13.1,-0.66327,0.00019,25.98556]
[1778845615134,26.89,80667.18,13.1,-0.66311,0.00019,25.99087]
[1778845620169,26.89,80667.15,13.1,-0.66311,0.00019,25.99089]
[1778845625204,26.89,80666.74,13.1,-0.66318,0.00019,25.98859]
[1778845630239,26.89,80667.52,13.1,-0.66302,0.00019,25.99347]
[1778845635274,26.9,80667.12,13.1,-0.66309,0.00019,25.9912]
[1778845639302,26.9,80672.63,13.1,-0.66204,0.00019,26.02446]
[1778845644338,26.9,80674.62,13.1,-0.66166,0.00019,26.03638]
[1778845651388,26.9,80674.22,13.1,-0.66176,0.00019,26.03016]
[1778845656423,26.9,80674.38,13.1,-0.66173,0.00019,26.0311]
[1778845661458,26.9,80674.22,13.1,-0.66176,0.00019,26.03011]
[1778845666493,26.9,80676.76,13.1,-0.66128,0.00019,26.04529]
[1778845671528,26.89,80676.14,13.1,-0.6614,0.00019,26.04153]
[1778845673542,26.89,80679.81,13.1,-0.6607,0.00019,26.06344]
[1778845678577,26.89,80681.15,13.1,-0.66044,0.00019,26.07129]
[1778845682605,26.89,80685.12,13.1,-0.65969,0.00019,26.09479]
[1778845687644,26.89,80680.15,13.1,-0.66064,0.00019,26.06511]
[1778845691673,26.89,80684.53,13.1,-0.6598,0.00019,26.09116]
[1778845697216,26.89,80683.16,13.1,-0.66007,0.00019,26.08306]
[1778845697315,26.89,80683.16,13.1,-0.66007,0.00019,26.08306]
[1778845701299,26.89,80685.35,13.1,-0.65965,0.00019,26.0961]
[1778845707449,26.89,80686.19,13.1,-0.65948,0.00019,26.10107]
[1778845713311,26.89,80685.99,13.1,-0.65952,0.00019,26.09986]
[1778845718862,26.89,80685.69,13.1,-0.65962,0.00019,26.0938]
[1778845724279,26.89,80686.36,13.1,-0.6595,0.00019,26.09746]
[1778845724904,26.89,80699.1,13.1,-0.65706,0.00019,26.17241]
[1778845725911,26.89,80704.25,13.1,-0.65608,0.00019,26.2024]
[1778845730946,26.88,80702.27,13.1,-0.65647,0.00019,26.19035]
[1778845735981,26.88,80702.98,13.1,-0.65635,0.00019,26.19405]
[1778845741017,26.88,80703.02,13.1,-0.65636,0.00019,26.19386]
[1778845743031,26.88,80695.2,13.1,-0.65787,0.00019,26.14789]
[1778845744038,26.88,80691.3,13.1,-0.65862,0.00019,26.12486]
[1778845747063,26.88,80687.52,13.1,-0.65934,0.00019,26.10242]
[1778845752098,26.88,80688.52,13.1,-0.65916,0.00019,26.10821]
[1778845757133,26.88,80685.74,13.1,-0.6597,0.00019,26.09158]
[1778845762168,26.87,80683.98,13.1,-0.66004,0.00019,26.08099]
[1778845767203,26.87,80683.09,13.1,-0.66021,0.00019,26.07559]
[1778845772238,26.87,80683.33,13.1,-0.66019,0.00019,26.07319]
[1778845775929,26.87,80683.37,13.1,-0.66018,0.00019,26.0734]
[1778845781302,26.87,80683.48,13.1,-0.66016,0.00019,26.07401]
[1778845785330,26.87,80674.76,13.1,-0.66183,0.00019,26.02185]
[1778845786337,26.87,80667.5,13.1,-0.66322,0.00019,25.9781]
[1778845789358,26.87,80661.42,13.1,-0.66438,0.00019,25.94118]
[1778845794393,26.87,80661.42,13.1,-0.66438,0.00019,25.9411]
[1778845799429,26.87,80661.44,13.1,-0.66438,0.00019,25.94114]
[1778845805141,26.87,80661.52,13.1,-0.66437,0.00019,25.94155]
[1778845805228,26.87,80661.52,13.1,-0.66437,0.00019,25.94155]
[1778845805582,26.87,80661.52,13.1,-0.66437,0.00019,25.94155]
[1778845805471,26.87,80666.49,13.1,-0.66342,0.00019,25.97165]
[1778845806030,26.87,80666.49,13.1,-0.66342,0.00019,25.97165]
[1778845806537,26.87,80666.49,13.1,-0.66342,0.00019,25.97165]
[1778845809273,26.87,80667.6,13.1,-0.66321,0.00019,25.97842]
[1778845813529,26.87,80661.48,13.1,-0.66438,0.00019,25.94117]
[1778845815317,26.87,80660.73,13.1,-0.66452,0.00019,25.93659]
[1778845815543,26.87,80660.55,13.1,-0.66456,0.00019,25.93547]
[1778845820578,26.87,80660.17,13.1,-0.66463,0.00019,25.9331]
[1778845825613,26.87,80659.76,13.1,-0.66471,0.00019,25.93054]
[1778845830648,26.87,80661.44,13.1,-0.6644,0.00019,25.94072]
[1778845836690,26.87,80663.72,13.1,-0.66397,0.00019,25.95102]
[1778845838704,26.87,80667.98,13.1,-0.66316,0.00019,25.97688]
[1778845843739,26.87,80671.42,13.1,-0.6625,0.00019,25.99765]
[1778845848774,26.87,80672.64,13.1,-0.66227,0.00019,26.00499]
[1778845851899,26.87,80678.38,13.1,-0.66117,0.00019,26.03941]
[1778845853809,26.87,80684.05,13.1,-0.66009,0.00019,26.07318]
[1778845854816,26.87,80689.32,13.1,-0.65908,0.00019,26.10441]
[1778845859851,26.87,80689.42,13.1,-0.65907,0.00019,26.10462]
[1778845864967,26.87,80692.4,13.1,-0.65851,0.00019,26.12191]
[1778845867907,26.86,80696.69,13.1,-0.6577,0.00019,26.14679]
[1778845872942,26.86,80698.29,13.1,-0.65741,0.00019,26.15564]
[1778845877977,26.86,80695.17,13.1,-0.65803,0.00019,26.13673]
[1778845884021,26.85,80695.33,13.1,-0.65802,0.00019,26.13709]
[1778845889056,26.85,80695.58,13.1,-0.65799,0.00019,26.13811]
[1778845895098,26.85,80696.35,13.1,-0.65788,0.00019,26.13834]
[1778845900133,26.85,80697.13,13.1,-0.65774,0.00019,26.14246]
[1778845905168,26.84,80697.08,13.1,-0.65777,0.00019,26.14167]
[1778845910203,26.84,80696.99,13.1,-0.65781,0.00019,26.14062]
[1778845915239,26.84,80693.92,13.1,-0.65841,0.00019,26.122]
[1778845919267,26.83,80687.74,13.1,-0.65961,0.00019,26.08503]
[1778845924302,26.83,80686.55,13.1,-0.65985,0.00019,26.07764]
[1778845929337,26.83,80682.73,13.1,-0.6606,0.00019,26.05459]
[1778845934372,26.83,80683.0,13.1,-0.66055,0.00019,26.05603]
[1778845939407,26.83,80684.22,13.1,-0.66032,0.00019,26.06312]
[1778845945449,26.83,80684.08,13.1,-0.66036,0.00019,26.06206]
[1778845950486,26.83,80681.99,13.1,-0.66076,0.00019,26.04941]
[1778845955521,26.83,80685.33,13.1,-0.66015,0.00019,26.06545]
[1778845960556,26.82,80685.07,13.1,-0.6602,0.00019,26.06367]
[1778845965593,26.82,80684.71,13.1,-0.66028,0.00019,26.06121]
[1778845970631,26.82,80682.94,13.1,-0.66064,0.00019,26.0503]
[1778845975666,26.82,80682.76,13.1,-0.66068,0.00019,26.04888]
[1778845976673,26.82,80678.06,13.1,-0.66159,0.00019,26.02064]
[1778845980701,26.82,80671.6,13.1,-0.66283,0.00019,25.98151]
[1778845985736,26.82,80669.01,13.1,-0.66333,0.00019,25.96576]
[1778845990771,26.82,80668.2,13.1,-0.66348,0.00019,25.96086]
[1778845995806,26.82,80667.79,13.1,-0.66356,0.00019,25.95841]
[1778845996813,26.82,80658.49,13.1,-0.66534,0.00019,25.90175]
[1778845997820,26.82,80652.07,13.1,-0.66656,0.00019,25.86229]
[1778845998827,26.82,80643.78,13.1,-0.66814,0.00019,25.81099]
[1778845999834,26.81,80641.53,13.1,-0.66859,0.00019,25.79644]
[1778846004869,26.81,80642.44,13.1,-0.66843,0.00019,25.80167]
[1778846006885,26.81,80645.96,13.1,-0.66778,0.00019,25.82299]
[1778846010911,26.81,80650.47,13.1,-0.66692,0.00019,25.85081]
[1778846015946,26.81,80653.16,13.1,-0.66642,0.00019,25.86381]
[1778846018969,26.81,80659.63,13.1,-0.66518,0.00019,25.90362]
[1778846024731,26.81,80659.07,13.1,-0.66529,0.00019,25.90024]
[1778846029039,26.81,80662.86,13.1,-0.66456,0.00019,25.92346]
[1778846034074,26.81,80663.61,13.1,-0.66442,0.00019,25.92801]
[1778846039109,26.81,80662.68,13.1,-0.6646,0.00019,25.9223]
[1778846044144,26.81,80663.02,13.1,-0.66453,0.00019,25.9244]
[1778846049179,26.81,80665.65,13.1,-0.66403,0.00019,25.94036]
[1778846053208,26.81,80669.87,13.1,-0.66323,0.00019,25.96586]
[1778846058242,26.81,80672.89,13.1,-0.66266,0.00019,25.98388]
[1778846064284,26.81,80673.98,13.1,-0.66246,0.00019,25.99016]
[1778846069426,26.81,80673.99,13.1,-0.66246,0.00019,25.99001]
[1778846076369,26.8,80674.13,13.1,-0.66247,0.00019,25.9867]
[1778846081404,26.8,80672.86,13.1,-0.66272,0.00019,25.97884]
[1778846082411,26.8,80669.03,13.1,-0.66345,0.00019,25.95561]
[1778846087446,26.8,80668.77,13.1,-0.66351,0.00019,25.95395]
[1778846091474,26.8,80672.51,13.1,-0.66279,0.00019,25.97652]
[1778846097516,26.8,80672.87,13.1,-0.66273,0.00019,25.9785]
[1778846102551,26.8,80674.14,13.1,-0.66249,0.00019,25.98601]
[1778846107587,26.8,80674.66,13.1,-0.6624,0.00019,25.98898]
[1778846112622,26.8,80674.08,13.1,-0.66252,0.00019,25.98531]
[1778846115644,26.8,80669.92,13.1,-0.66332,0.00019,25.96006]
[1778846116651,26.8,80666.21,13.1,-0.66403,0.00019,25.93751]
[1778846117658,26.8,80660.43,13.1,-0.66513,0.00019,25.90225]
[1778846123252,26.8,80658.63,13.1,-0.66547,0.00019,25.89139]
[1778846126721,26.8,80653.62,13.1,-0.66642,0.00019,25.86082]
[1778846131756,26.8,80652.76,13.1,-0.66659,0.00019,25.85207]
[1778846132763,26.8,80646.32,13.1,-0.66782,0.00019,25.81234]
[1778846133436,26.8,80646.32,13.1,-0.66782,0.00019,25.81234]
[1778846133576,26.8,80646.32,13.1,-0.66782,0.00019,25.81234]
[1778846133770,26.8,80638.08,13.1,-0.66939,0.00019,25.76117]
[1778846134777,26.8,80632.9,13.1,-0.67038,0.00019,25.72854]
[1778846135784,26.8,80627.52,13.1,-0.6714,0.00019,25.69452]
[1778846140819,26.79,80626.75,13.1,-0.67159,0.00019,25.68855]
[1778846145854,26.79,80625.86,13.1,-0.67179,0.00019,25.68179]
[1778846146376,26.79,80625.86,13.1,-0.67179,0.00019,25.68179]
[1778846147317,26.79,80625.78,13.1,-0.67181,0.00019,25.68106]
[1778846147877,26.79,80619.72,13.1,-0.67297,0.00019,25.64242]
[1778846148876,26.78,80611.92,13.1,-0.67445,0.00019,25.59245]
[1778846150890,26.78,80610.33,13.1,-0.67477,0.00019,25.58165]
[1778846152906,26.78,80601.44,13.1,-0.67647,0.00019,25.52388]
[1778846157941,26.77,80600.33,13.1,-0.67672,0.00019,25.51547]
[1778846159955,26.77,80594.01,13.1,-0.67793,0.00019,25.47393]
[1778846164991,26.76,80592.73,13.1,-0.67822,0.00019,25.46393]
[1778846168014,26.76,80589.2,13.1,-0.6789,0.00019,25.44031]
[1778846173048,26.75,80589.42,13.1,-0.6789,0.00019,25.44057]
[1778846176069,26.75,80586.13,13.1,-0.67954,0.00019,25.41831]
[1778846180097,26.75,80591.14,13.1,-0.67862,0.00019,25.45022]
[1778846185132,26.74,80591.98,13.1,-0.67848,0.00019,25.45505]
[1778846191174,26.74,80591.68,13.1,-0.67858,0.00019,25.44859]
[1778846198223,26.74,80593.56,13.1,-0.67825,0.00019,25.46012]
[1778846203258,26.73,80594.2,13.1,-0.67815,0.00019,25.46372]
[1778846208293,26.73,80594.21,13.1,-0.67816,0.00019,25.46325]
[1778846213328,26.73,80594.96,13.1,-0.67804,0.00019,25.46762]
[1778846217356,26.73,80599.32,13.1,-0.67722,0.00019,25.49557]
[1778846218363,26.73,80602.69,13.1,-0.67659,0.00019,25.51729]
[1778846223399,26.72,80602.2,13.1,-0.67671,0.00019,25.5134]
[1778846228434,26.72,80605.86,13.1,-0.67604,0.00019,25.53635]
[1778846232462,26.72,80611.04,13.1,-0.67506,0.00019,25.5695]
[1778846237497,26.72,80611.5,13.1,-0.67499,0.00019,25.57187]
[1778846242532,26.71,80611.74,13.1,-0.67497,0.00019,25.57279]
[1778846247567,26.71,80612.49,13.1,-0.67484,0.00019,25.57698]
[1778846252602,26.71,80614.03,13.1,-0.67459,0.00019,25.58266]
[1778846257637,26.71,80614.36,13.1,-0.67453,0.00019,25.58448]
[1778846264686,26.71,80615.87,13.1,-0.67426,0.00019,25.59375]
[1778846269721,26.7,80617.94,13.1,-0.67387,0.00019,25.60672]
[1778846274757,26.7,80616.82,13.1,-0.6741,0.00019,25.59924]
[1778846279792,26.7,80616.13,13.1,-0.67423,0.00019,25.59458]
[1778846282813,26.7,80622.83,13.1,-0.67297,0.00019,25.63727]
[1778846285834,26.7,80627.55,13.1,-0.67208,0.00019,25.66703]
[1778846290880,26.7,80627.17,13.1,-0.67217,0.00019,25.66405]
[1778846295915,26.69,80622.09,13.1,-0.67315,0.00019,25.63108]
[1778846300950,26.69,80624.7,13.1,-0.67267,0.00019,25.64713]
[1778846305985,26.69,80622.44,13.1,-0.67313,0.00019,25.63207]
[1778846309007,26.69,80616.19,13.1,-0.67433,0.00019,25.59168]
[1778846314043,26.68,80619.28,13.1,-0.67379,0.00019,25.6068]
[1778846319078,26.68,80617.3,13.1,-0.67418,0.00019,25.59352]
[1778846324114,26.68,80616.8,13.1,-0.67429,0.00019,25.58982]
[1778846329149,26.67,80618.92,13.1,-0.6739,0.00019,25.60291]
[1778846335191,26.67,80618.48,13.1,-0.67401,0.00019,25.59935]
[1778846340226,26.67,80618.2,13.1,-0.67408,0.00019,25.59704]
[1778846342240,26.67,80612.69,13.1,-0.67514,0.00019,25.56133]
[1778846347275,26.66,80611.54,13.1,-0.67538,0.00019,25.55321]
[1778846352310,26.66,80613.43,13.1,-0.67504,0.00019,25.56482]
[1778846354324,26.66,80617.15,13.1,-0.67433,0.00019,25.58859]
[1778846359359,26.66,80619.31,13.1,-0.67394,0.00019,25.60198]
[1778846364394,26.65,80619.52,13.1,-0.67391,0.00019,25.60285]
[1778846370436,26.65,80618.43,13.1,-0.67414,0.00019,25.59532]
[1778846375471,26.65,80617.74,13.1,-0.67431,0.00019,25.58646]
[1778846380506,26.65,80617.26,13.1,-0.67442,0.00019,25.58268]
[1778846385541,26.64,80617.57,13.1,-0.67438,0.00019,25.5841]
[1778846390576,26.64,80617.66,13.1,-0.67437,0.00019,25.5844]
[1778846395611,26.64,80616.96,13.1,-0.67451,0.00019,25.57966]
[1778846400656,26.64,80613.18,13.1,-0.67524,0.00019,25.55511]
[1778846401659,26.64,80608.16,13.1,-0.67619,0.00019,25.52262]
[1778846402666,26.64,80601.17,13.1,-0.67752,0.00019,25.47704]
[1778846406694,26.64,80604.61,13.1,-0.67688,0.00019,25.49907]
[1778846411730,26.63,80606.57,13.1,-0.67653,0.00019,25.51121]
[1778846416765,26.63,80611.14,13.1,-0.67567,0.00019,25.54037]
[1778846421800,26.63,80613.24,13.1,-0.67529,0.00019,25.55358]
[1778846427842,26.63,80613.23,13.1,-0.6753,0.00019,25.55315]
[1778846432924,26.63,80613.39,13.1,-0.6753,0.00019,25.54987]
[1778846438920,26.62,80622.55,13.1,-0.67359,0.00019,25.6079]
[1778846440934,26.62,80618.37,13.1,-0.67439,0.00019,25.58099]
[1778846445969,26.62,80620.32,13.1,-0.67402,0.00019,25.59345]
[1778846451005,26.62,80623.26,13.1,-0.67346,0.00019,25.61219]
[1778846456039,26.62,80623.59,13.1,-0.6734,0.00019,25.61416]
[1778846458053,26.62,80629.77,13.1,-0.67223,0.00019,25.65357]
[1778846463088,26.62,80631.03,13.1,-0.67199,0.00019,25.66128]
[1778846466112,26.62,80624.33,13.1,-0.67328,0.00019,25.61831]
[1778846467119,26.62,80617.38,13.1,-0.67461,0.00019,25.57364]
[1778846472155,26.61,80615.84,13.1,-0.67491,0.00019,25.5634]
[1778846477190,26.61,80614.05,13.1,-0.67526,0.00019,25.55157]
[1778846478197,26.61,80609.22,13.1,-0.67618,0.00019,25.52025]
[1778846479204,26.61,80604.26,13.1,-0.67713,0.00019,25.48788]
[1778846480211,26.61,80598.57,13.1,-0.67821,0.00019,25.45063]
[1778846483232,26.61,80595.32,13.1,-0.67883,0.00019,25.42906]
[1778846488267,26.61,80595.57,13.1,-0.6788,0.00019,25.43023]
[1778846492296,26.61,80590.15,13.1,-0.67986,0.00019,25.39043]
[1778846497330,26.61,80590.18,13.1,-0.67985,0.00019,25.39063]
[1778846502366,26.61,80591.76,13.1,-0.67955,0.00019,25.40103]
[1778846504379,26.61,80598.21,13.1,-0.67833,0.00019,25.44345]
[1778846509414,26.61,80593.97,13.1,-0.67914,0.00019,25.41541]
[1778846512435,26.61,80590.22,13.1,-0.67985,0.00019,25.39063]
[1778846513442,26.61,80585.98,13.1,-0.68066,0.00019,25.36253]
[1778846514449,26.61,80581.79,13.1,-0.68145,0.00019,25.33461]
[1778846519484,26.6,80579.06,13.1,-0.68198,0.00019,25.31597]
[1778846520927,26.6,80579.06,13.1,-0.68198,0.00019,25.31597]
[1778846521564,26.6,80578.74,13.1,-0.68205,0.00019,25.31375]
[1778846522114,26.6,80578.74,13.1,-0.68205,0.00019,25.31375]
[1778846522116,26.6,80570.71,13.1,-0.68356,0.00019,25.25999]
[1778846522505,26.6,80565.54,13.1,-0.68454,0.00019,25.2252]
[1778846527540,26.6,80563.33,13.1,-0.68496,0.00019,25.21028]
[1778846528512,26.6,80563.33,13.1,-0.68496,0.00019,25.21028]
[1778846528549,26.6,80559.62,13.1,-0.68565,0.00019,25.18522]
[1778846529554,26.6,80554.9,13.1,-0.68654,0.00019,25.15317]
[1778846531568,26.6,80549.53,13.1,-0.68756,0.00019,25.11645]
[1778846534044,26.6,80549.32,13.1,-0.6876,0.00019,25.11502]
[1778846534117,26.6,80549.32,13.1,-0.6876,0.00019,25.11502]
[1778846534218,26.6,80539.17,13.1,-0.6895,0.00019,25.04554]
[1778846535076,26.6,80539.17,13.1,-0.6895,0.00019,25.04554]
[1778846535161,26.6,80527.27,13.1,-0.69172,0.00019,24.96345]
[1778846535347,26.6,80527.27,13.1,-0.69172,0.00019,24.96345]
[1778846535596,26.6,80521.97,13.1,-0.69271,0.00019,24.9266]
[1778846540631,26.6,80520.58,13.1,-0.69296,0.00019,24.91696]
[1778846542645,26.6,80526.02,13.1,-0.69195,0.00019,24.95482]
[1778846543652,26.6,80529.95,13.1,-0.69122,0.00019,24.98211]
[1778846548687,26.6,80526.97,13.1,-0.69177,0.00019,24.96146]
[1778846553722,26.6,80527.78,13.1,-0.69165,0.00019,24.96305]
[1778846558757,26.6,80527.0,13.1,-0.6918,0.00019,24.95737]
[1778846563792,26.6,80526.14,13.1,-0.69197,0.00019,24.95114]
[1778846568831,26.6,80525.48,13.1,-0.6921,0.00019,24.94633]
[1778846572333,26.6,80518.8,13.1,-0.69335,0.00019,24.89967]
[1778846577894,26.6,80516.73,13.1,-0.69374,0.00019,24.88507]
[1778846581744,26.6,80515.29,13.1,-0.69401,0.00019,24.87476]
[1778846581807,26.6,80515.29,13.1,-0.69401,0.00019,24.87476]
[1778846581929,26.6,80507.96,13.1,-0.69537,0.00019,24.82324]
[1778846582931,26.59,80503.64,13.1,-0.69618,0.00019,24.79268]
[1778846586959,26.59,80509.13,13.1,-0.69517,0.00019,24.8309]
[1778846587966,26.59,80513.74,13.1,-0.69432,0.00019,24.86323]
[1778846588973,26.59,80517.67,13.1,-0.69359,0.00019,24.89067]
[1778846590987,26.59,80521.46,13.1,-0.69289,0.00019,24.91692]
[1778846598036,26.59,80521.2,13.1,-0.69295,0.00019,24.91476]
[1778846603071,26.59,80521.62,13.1,-0.69287,0.00019,24.91755]
[1778846608106,26.59,80520.46,13.1,-0.6931,0.00019,24.9091]
[1778846612134,26.59,80516.8,13.1,-0.69381,0.00019,24.87924]
[1778846615157,26.59,80521.04,13.1,-0.69303,0.00019,24.9086]
[1778846618087,26.59,80522.3,13.1,-0.6928,0.00019,24.91733]
[1778846618177,26.59,80528.85,13.1,-0.69158,0.00019,24.96283]
[1778846619184,26.59,80533.27,13.1,-0.69075,0.00019,24.9934]
[1778846624219,26.59,80529.2,13.1,-0.69151,0.00019,24.9652]
[1778846628250,26.58,80526.04,13.1,-0.69211,0.00019,24.94314]
[1778846630264,26.58,80530.32,13.1,-0.69131,0.00019,24.97279]
[1778846635299,26.58,80531.62,13.1,-0.69106,0.00019,24.98182]
[1778846640334,26.58,80531.84,13.1,-0.69102,0.00019,24.9834]
[1778846645370,26.59,80534.25,13.1,-0.69057,0.00019,25.00011]
[1778846649404,26.59,80530.71,13.1,-0.69123,0.00019,24.97566]
[1778846651418,26.59,80534.52,13.1,-0.69052,0.00019,25.00205]
[1778846652425,26.59,80527.53,13.1,-0.69182,0.00019,24.95367]
[1778846653432,26.59,80523.02,13.1,-0.69266,0.00019,24.92232]
[1778846655446,26.59,80522.34,13.1,-0.69279,0.00019,24.91764]
[1778846660481,26.59,80520.16,13.1,-0.69319,0.00019,24.90252]
[1778846663502,26.59,80513.32,13.1,-0.69447,0.00019,24.85469]
[1778846665516,26.59,80517.94,13.1,-0.69361,0.00019,24.88693]
[1778846671558,26.58,80519.39,13.1,-0.69337,0.00019,24.89272]
[1778846675658,26.58,80514.24,13.1,-0.69434,0.00019,24.85639]
[1778846681628,26.58,80513.47,13.1,-0.69449,0.00019,24.85073]
[1778846684649,26.58,80509.88,13.1,-0.69516,0.00019,24.82541]
[1778846689685,26.58,80510.52,13.1,-0.69505,0.00019,24.82976]
[1778846694720,26.58,80511.36,13.1,-0.69489,0.00019,24.83587]
[1778846699755,26.58,80511.1,13.1,-0.69492,0.00019,24.83463]
[1778846702776,26.59,80514.55,13.1,-0.69427,0.00019,24.85918]
[1778846703783,26.59,80509.74,13.1,-0.69516,0.00019,24.82542]
[1778846705434,26.59,80509.74,13.1,-0.69516,0.00019,24.82542]
[1778846705510,26.59,80507.23,13.1,-0.69563,0.00019,24.80779]
[1778846705706,26.59,80507.23,13.1,-0.69563,0.00019,24.80779]
[1778846705797,26.59,80503.65,13.1,-0.69629,0.00019,24.78258]
[1778846708331,26.59,80508.09,13.1,-0.69546,0.00019,24.81398]
[1778846713853,26.59,80507.99,13.1,-0.69547,0.00019,24.8136]
[1778846719895,26.59,80508.21,13.1,-0.69542,0.00019,24.81551]
[1778846722386,26.59,80500.12,13.1,-0.69692,0.00019,24.75863]
[1778846722916,26.59,80494.45,13.1,-0.69796,0.00019,24.7185]
[1778846727951,26.59,80498.23,13.1,-0.69725,0.00019,24.7459]
[1778846729965,26.59,80494.21,13.1,-0.69799,0.00019,24.71752]
[1778846733993,26.59,80488.98,13.1,-0.69897,0.00018,24.67684]
[1778846739030,26.6,80491.84,13.1,-0.69842,0.00018,24.69788]
[1778846741044,26.6,80497.32,13.1,-0.6974,0.00019,24.73707]
[1778846742053,26.6,80500.95,13.1,-0.69672,0.00019,24.7629]
[1778846743060,26.6,80497.7,13.1,-0.69732,0.00019,24.74005]
[1778846744157,26.6,80494.35,13.1,-0.69794,0.00019,24.71645]
[1778846746081,26.6,80490.37,13.1,-0.69866,0.00018,24.68845]
[1778846748097,26.6,80481.74,13.1,-0.70025,0.00018,24.62707]
[1778846751268,26.6,80479.41,13.1,-0.70067,0.00018,24.61075]
[1778846751666,26.6,80479.35,13.1,-0.70067,0.00018,24.61053]
[1778846752123,26.6,80476.63,13.1,-0.70117,0.00018,24.59119]
[1778846756151,26.61,80470.09,13.1,-0.70236,0.00018,24.54465]
[1778846761186,26.61,80469.61,13.1,-0.70243,0.00018,24.54185]
[1778846763203,26.61,80460.64,13.1,-0.70406,0.00018,24.47724]
[1778846764359,26.61,80453.97,13.1,-0.70528,0.00018,24.42881]
[1778846766221,26.61,80448.38,13.1,-0.70629,0.00018,24.38833]
[1778846767228,26.61,80444.69,13.1,-0.70696,0.00018,24.36149]
[1778846768235,26.61,80436.26,13.1,-0.70849,0.00018,24.2997]
[1778846769244,26.62,80427.9,13.1,-0.71,0.00018,24.23811]
[1778846770250,26.62,80422.87,13.1,-0.71091,0.00018,24.20097]
[1778846770880,26.62,80422.87,13.1,-0.71091,0.00018,24.20097]
[1778846770970,26.62,80422.87,13.1,-0.71091,0.00018,24.20097]
[1778846771257,26.62,80422.38,13.1,-0.71099,0.00018,24.19759]
[1778846774278,26.62,80428.31,13.1,-0.7099,0.00018,24.24247]
[1778846775285,26.62,80431.96,13.1,-0.70923,0.00018,24.26974]
[1778846777299,26.62,80428.4,13.1,-0.70986,0.00018,24.24382]
[1778846781327,26.62,80432.75,13.1,-0.70905,0.00018,24.27674]
[1778846786364,26.63,80432.93,13.1,-0.709,0.00018,24.27903]
[1778846792407,26.63,80432.99,13.1,-0.70898,0.00018,24.27674]
[1778846796615,26.63,80429.63,13.1,-0.70957,0.00018,24.2527]
[1778846801470,26.64,80434.19,13.1,-0.70871,0.00018,24.28755]
[1778846802477,26.64,80439.78,13.1,-0.70769,0.00018,24.32891]
[1778846807524,26.64,80437.29,13.1,-0.70812,0.00018,24.3114]
[1778846809534,26.64,80429.74,13.1,-0.70949,0.00018,24.25593]
[1778846810988,26.64,80429.14,13.1,-0.70959,0.00018,24.25167]
[1778846811169,26.64,80429.14,13.1,-0.70959,0.00018,24.25167]
[1778846811549,26.64,80433.22,13.1,-0.70884,0.00018,24.28204]
[1778846813562,26.65,80427.79,13.1,-0.70982,0.00018,24.24229]
[1778846815067,26.65,80425.35,13.1,-0.71026,0.00018,24.22441]
[1778846815579,26.65,80420.59,13.1,-0.71112,0.00018,24.18928]
[1778846816586,26.65,80417.3,13.1,-0.71171,0.00018,24.16483]
[1778846820614,26.65,80410.41,13.1,-0.71293,0.00018,24.11425]
[1778846821621,26.65,80407.35,13.1,-0.71348,0.00018,24.09145]
[1778846826657,26.67,80407.19,13.1,-0.71333,0.00018,24.0974]
[1778846827632,26.67,80407.19,13.1,-0.71333,0.00018,24.0974]
[1778846828279,26.68,80405.46,13.1,-0.71364,0.00018,24.08477]
[1778846829164,26.68,80400.32,13.1,-0.71456,0.00018,24.04638]
[1778846829680,26.68,80396.7,13.1,-0.71521,0.00018,24.01914]
[1778846831693,26.68,80391.39,13.1,-0.71615,0.00018,23.97954]
[1778846834714,26.7,80394.78,13.1,-0.7154,0.00018,24.011]
[1778846839749,26.71,80391.69,13.1,-0.71586,0.00018,23.99117]
[1778846841763,26.71,80388.79,13.1,-0.71637,0.00018,23.96982]
[1778846846798,26.72,80389.96,13.1,-0.71613,0.00018,23.97999]
[1778846851833,26.72,80393.2,13.1,-0.71554,0.00018,24.00177]
[1778846853847,26.72,80397.21,13.1,-0.71481,0.00018,24.03238]
[1778846855861,26.72,80406.95,13.1,-0.71305,0.00018,24.10572]
[1778846856868,26.72,80400.94,13.1,-0.71412,0.00018,24.0609]
[1778846861905,26.73,80400.45,13.1,-0.71419,0.00018,24.05816]
[1778846865933,26.74,80403.57,13.1,-0.71354,0.00018,24.08523]
[1778846867947,26.74,80406.91,13.1,-0.71293,0.00018,24.11045]
[1778846868954,26.74,80410.76,13.1,-0.71223,0.00018,24.13935]
[1778846871975,26.74,80406.98,13.1,-0.71289,0.00018,24.11177]
[1778846877011,26.75,80406.49,13.1,-0.71295,0.00018,24.10926]
[1778846882046,26.75,80406.17,13.1,-0.71298,0.00018,24.10799]
[1778846887081,26.75,80406.59,13.1,-0.71288,0.00018,24.11223]
[1778846892116,26.76,80402.33,13.1,-0.71362,0.00018,24.08155]
[1778846894130,26.76,80398.57,13.1,-0.71428,0.00018,24.05384]
[1778846896144,26.77,80393.67,13.1,-0.71511,0.00018,24.01917]
[1778846901180,26.77,80392.36,13.1,-0.71531,0.00018,24.01082]
[1778846906214,26.77,80394.5,13.1,-0.71491,0.00018,24.02747]
[1778846911249,26.78,80396.75,13.1,-0.71451,0.00018,24.04135]
[1778846915278,26.78,80392.9,13.1,-0.71518,0.00018,24.01324]
[1778846921320,26.79,80396.0,13.1,-0.71455,0.00018,24.03953]
[1778846925349,26.79,80402.26,13.1,-0.7134,0.00018,24.08711]
[1778846926356,26.79,80405.88,13.1,-0.71275,0.00018,24.11431]
[1778846932080,26.79,80406.44,13.1,-0.71263,0.00018,24.11908]
[1778846934413,26.8,80411.98,13.1,-0.71161,0.00018,24.16118]
[1778846938441,26.8,80418.03,13.1,-0.7105,0.00018,24.20663]
[1778846943476,26.8,80419.17,13.1,-0.71027,0.00018,24.21604]
[1778846948511,26.81,80417.77,13.1,-0.71051,0.00018,24.20649]
[1778846949518,26.81,80422.98,13.1,-0.70956,0.00018,24.24497]
[1778846950982,26.81,80424.77,13.1,-0.70924,0.00018,24.25819]
[1778846951014,26.81,80424.77,13.1,-0.70924,0.00018,24.25819]
[1778846951541,26.81,80438.4,13.1,-0.70677,0.00018,24.35796]
[1778846952542,26.81,80445.26,13.1,-0.70552,0.00018,24.40796]
[1778846955563,26.81,80448.64,13.1,-0.7049,0.00018,24.43269]
[1778846957577,26.81,80458.26,13.1,-0.70315,0.00018,24.50222]
[1778846959591,26.81,80463.43,13.1,-0.7022,0.00018,24.5395]
[1778846963619,26.81,80458.95,13.1,-0.70301,0.00018,24.50759]
[1778846968654,26.81,80458.27,13.1,-0.70312,0.00018,24.50308]
[1778846970668,26.81,80461.48,13.1,-0.70253,0.00018,24.52631]
[1778846973689,26.81,80464.93,13.1,-0.70192,0.00018,24.54729]
[1778846974696,26.81,80469.11,13.1,-0.70116,0.00018,24.5772]
[1778846975703,26.81,80472.31,13.1,-0.70057,0.00018,24.60003]
[1778846977929,26.81,80472.5,13.1,-0.70054,0.00018,24.60138]
[1778846978724,26.81,80475.82,13.1,-0.69993,0.00018,24.62499]
[1778846980135,26.81,80477.79,13.1,-0.69957,0.00018,24.63905]
[1778846980738,26.81,80480.78,13.1,-0.69902,0.00018,24.6603]
[1778846982449,26.81,80481.85,13.1,-0.69882,0.00018,24.66791]
[1778846982752,26.81,80483.72,13.1,-0.69848,0.00018,24.68116]
[1778846983759,26.81,80487.9,13.1,-0.69771,0.00018,24.71067]
[1778846984304,26.81,80487.9,13.1,-0.69771,0.00018,24.71067]
[1778846984766,26.81,80495.15,13.1,-0.69638,0.00018,24.76162]
[1778846985773,26.81,80498.29,13.1,-0.6958,0.00018,24.78359]
[1778846987787,26.81,80503.83,13.1,-0.69478,0.00018,24.82213]
[1778846988794,26.81,80513.3,13.1,-0.69303,0.00018,24.88789]
[1778846989801,26.81,80517.8,13.1,-0.6922,0.00019,24.91904]
[1778846991815,26.81,80520.11,13.1,-0.69177,0.00019,24.93496]
[1778846993198,26.81,80522.11,13.1,-0.6914,0.00019,24.94869]
[1778846993207,26.81,80522.11,13.1,-0.6914,0.00019,24.94869]
[1778846993229,26.81,80522.11,13.1,-0.6914,0.00019,24.94869]
[1778846993641,26.81,80522.11,13.1,-0.6914,0.00019,24.94869]
[1778846993832,26.81,80552.74,13.1,-0.6857,0.00019,25.15678]
[1778846994221,26.81,80552.74,13.1,-0.6857,0.00019,25.15678]
[1778846994338,26.81,80552.74,13.1,-0.6857,0.00019,25.15678]
[1778846994731,26.81,80552.74,13.1,-0.6857,0.00019,25.15678]
[1778846994839,26.81,80574.88,13.1,-0.68155,0.00019,25.30423]
[1778846995846,26.81,80577.89,13.1,-0.68099,0.00019,25.32405]
[1778846996584,26.81,80577.89,13.1,-0.68099,0.00019,25.32395]
[1778846997299,26.81,80577.89,13.1,-0.68099,0.00019,25.32395]
[1778846997860,26.81,80583.08,13.1,-0.68002,0.00019,25.35792]
[1778847002897,26.81,80582.83,13.1,-0.68008,0.00019,25.3558]
[1778847005919,26.81,80579.62,13.1,-0.68069,0.00019,25.33455]
[1778847007346,26.81,80573.85,13.1,-0.68178,0.00019,25.29643]
[1778847008467,26.81,80569.44,13.1,-0.6826,0.00019,25.26725]
[1778847010957,26.81,80566.17,13.1,-0.68321,0.00019,25.24559]
[1778847015991,26.81,80567.46,13.1,-0.68297,0.00019,25.25437]
[1778847020021,26.81,80574.46,13.1,-0.68165,0.00019,25.30091]
[1778847023513,26.81,80578.06,13.1,-0.68097,0.00019,25.32459]
[1778847028077,26.81,80582.97,13.1,-0.68006,0.00019,25.35667]
[1778847033112,26.81,80582.19,13.1,-0.68023,0.00019,25.34745]
[1778847038147,26.81,80583.67,13.1,-0.67996,0.00019,25.35699]
[1778847040262,26.81,80579.53,13.1,-0.68074,0.00019,25.3297]
[1778847046203,26.81,80579.92,13.1,-0.68068,0.00019,25.33199]
[1778847051238,26.8,80580.03,13.1,-0.68066,0.00019,25.3325]
[1778847053823,26.8,80583.81,13.1,-0.67995,0.00019,25.35721]
[1778847059294,26.8,80586.09,13.1,-0.67954,0.00019,25.37175]
[1778847063576,26.8,80582.71,13.1,-0.68018,0.00019,25.34931]
[1778847068362,26.8,80577.95,13.1,-0.68108,0.00019,25.31786]
[1778847072390,26.8,80570.5,13.1,-0.68249,0.00019,25.26845]
[1778847075411,26.8,80566.46,13.1,-0.68325,0.00019,25.24147]
[1778847080446,26.8,80565.57,13.1,-0.68342,0.00019,25.23536]
[1778847082460,26.8,80561.11,13.1,-0.68426,0.00019,25.20556]
[1778847086488,26.8,80553.5,13.1,-0.68569,0.00019,25.15433]
[1778847087495,26.8,80550.0,13.1,-0.68634,0.00019,25.13076]
[1778847088502,26.8,80546.34,13.1,-0.68703,0.00019,25.10606]
[1778847093537,26.8,80545.19,13.1,-0.68726,0.00019,25.09454]
[1778847098572,26.8,80544.21,13.1,-0.68744,0.00019,25.08805]
[1778847103607,26.8,80544.21,13.1,-0.68743,0.00019,25.08822]
[1778847108642,26.8,80541.76,13.1,-0.68788,0.00019,25.07184]
[1778847110936,26.8,80538.49,13.1,-0.68849,0.00019,25.04976]
[1778847114222,26.8,80538.28,13.1,-0.68852,0.00019,25.04854]
[1778847114333,26.8,80538.28,13.1,-0.68852,0.00019,25.04854]
[1778847114687,26.8,80538.53,13.1,-0.68847,0.00019,25.05031]
[1778847119722,26.8,80539.16,13.1,-0.68835,0.00019,25.05492]
[1778847124757,26.8,80537.8,13.1,-0.68859,0.00019,25.04599]
[1778847127778,26.8,80534.8,13.1,-0.68914,0.00019,25.02579]
[1778847129794,26.81,80531.54,13.1,-0.68974,0.00019,25.00374]
[1778847130801,26.81,80526.6,13.1,-0.69066,0.00019,24.97003]
[1778847131808,26.81,80518.93,13.1,-0.69208,0.00019,24.91737]
[1778847134782,26.81,80518.77,13.1,-0.69211,0.00019,24.9164]
[1778847134959,26.81,80518.77,13.1,-0.69211,0.00019,24.9164]
[1778847134980,26.81,80519.19,13.1,-0.69203,0.00019,24.91932]
[1778847135836,26.81,80511.45,13.1,-0.69346,0.00018,24.86584]
[1778847137850,26.81,80508.01,13.1,-0.69409,0.00018,24.84204]
[1778847142885,26.81,80509.02,13.1,-0.69389,0.00018,24.84948]
[1778847143892,26.81,80504.62,13.1,-0.6947,0.00018,24.81897]
[1778847144899,26.81,80500.46,13.1,-0.69547,0.00018,24.78998]
[1778847149934,26.81,80500.1,13.1,-0.69553,0.00018,24.78779]
[1778847154969,26.81,80499.39,13.1,-0.69567,0.00018,24.77934]
[1778847160010,26.81,80500.02,13.1,-0.69554,0.00018,24.78419]
[1778847165039,26.81,80498.78,13.1,-0.69576,0.00018,24.77588]
[1778847170261,26.82,80498.49,13.1,-0.69581,0.00018,24.77398]
[1778847176117,26.82,80499.12,13.1,-0.69569,0.00018,24.77854]
[1778847181152,26.82,80498.8,13.1,-0.69575,0.00018,24.77648]
[1778847186190,26.82,80499.78,13.1,-0.69556,0.00018,24.78346]
[1778847188204,26.82,80496.63,13.1,-0.69614,0.00018,24.76151]
[1778847193239,26.82,80496.97,13.1,-0.69607,0.00018,24.76407]
[1778847195253,26.82,80493.71,13.1,-0.69667,0.00018,24.74131]
[1778847196898,26.82,80497.67,13.1,-0.69594,0.00018,24.76911]
[1778847197267,26.82,80501.28,13.1,-0.69527,0.00018,24.79436]
[1778847202302,26.82,80502.45,13.1,-0.69506,0.00018,24.80252]
[1778847207337,26.82,80501.71,13.1,-0.69519,0.00018,24.79735]
[1778847211365,26.82,80508.2,13.1,-0.69402,0.00018,24.83867]
[1778847212372,26.82,80511.41,13.1,-0.69343,0.00018,24.8609]
[1778847215393,26.82,80508.26,13.1,-0.69401,0.00018,24.83892]
[1778847218559,26.82,80504.58,13.1,-0.69469,0.00018,24.81323]
[1778847224456,26.82,80503.47,13.1,-0.69491,0.00018,24.80501]
[1778847230498,26.81,80503.06,13.1,-0.695,0.00018,24.8016]
[1778847235533,26.81,80503.31,13.1,-0.69497,0.00018,24.80286]
[1778847240568,26.81,80503.26,13.1,-0.69498,0.00018,24.8024]
[1778847241575,26.81,80499.19,13.1,-0.69573,0.00018,24.77396]
[1778847244879,26.81,80498.46,13.1,-0.69587,0.00018,24.76886]
[1778847245604,26.81,80482.69,13.1,-0.69877,0.00018,24.6579]
[1778847246611,26.81,80475.26,13.1,-0.70013,0.00018,24.60515]
[1778847247618,26.81,80472.12,13.1,-0.70071,0.00018,24.58278]
[1778847248625,26.81,80469.02,13.1,-0.70128,0.00018,24.56059]
[1778847252810,26.81,80466.38,13.1,-0.70177,0.00018,24.54156]
[1778847252886,26.81,80466.4,13.1,-0.70176,0.00018,24.54175]
[1778847258695,26.81,80461.92,13.1,-0.70259,0.00018,24.50911]
[1778847259702,26.81,80456.48,13.1,-0.70359,0.00018,24.46997]
[1778847261716,26.81,80453.58,13.1,-0.70412,0.00018,24.4489]
[1778847264355,26.81,80453.97,13.1,-0.70405,0.00018,24.45165]
[1778847264673,26.81,80453.97,13.1,-0.70405,0.00018,24.45165]
[1778847264902,26.81,80442.37,13.1,-0.70616,0.00018,24.36749]
[1778847265745,26.81,80433.34,13.1,-0.7078,0.00018,24.30156]
[1778847266752,26.81,80425.65,13.1,-0.7092,0.00018,24.24511]
[1778847267289,26.81,80425.65,13.1,-0.7092,0.00018,24.24511]
[1778847267759,26.81,80422.32,13.1,-0.7098,0.00018,24.22063]
[1778847268674,26.81,80422.32,13.1,-0.7098,0.00018,24.22063]
[1778847269060,26.81,80422.32,13.1,-0.7098,0.00018,24.22063]
[1778847269094,26.81,80418.03,13.1,-0.71058,0.00018,24.18894]
[1778847273801,26.81,80421.2,13.1,-0.71003,0.00018,24.20817]
[1778847278836,26.81,80421.59,13.1,-0.70996,0.00018,24.21112]
[1778847283872,26.81,80417.95,13.1,-0.71062,0.00018,24.18438]
[1778847284150,26.81,80417.95,13.1,-0.71062,0.00018,24.18438]
[1778847284879,26.81,80413.67,13.1,-0.71139,0.00018,24.15277]
[1778847289914,26.81,80413.26,13.1,-0.71145,0.00018,24.1501]
[1778847294952,26.81,80416.6,13.1,-0.71084,0.00018,24.17512]
[1778847299988,26.81,80409.67,13.1,-0.71208,0.00018,24.12405]
[1778847300995,26.81,80396.04,13.1,-0.71453,0.00018,24.02259]
[1778847302002,26.81,80387.59,13.1,-0.71604,0.00018,23.9592]
[1778847303009,26.81,80395.44,13.1,-0.71464,0.00018,24.01811]
[1778847306030,26.81,80392.58,13.1,-0.71515,0.00018,23.99673]
[1778847311066,26.81,80392.77,13.1,-0.7151,0.00018,23.99862]
[1778847312073,26.81,80397.65,13.1,-0.71422,0.00018,24.03523]
[1778847315094,26.81,80393.07,13.1,-0.71504,0.00018,24.00117]
[1778847320129,26.81,80389.07,13.1,-0.71574,0.00018,23.97178]
[1778847323720,26.81,80387.65,13.1,-0.71599,0.00018,23.96129]
[1778847324157,26.81,80381.11,13.1,-0.71716,0.00018,23.91207]
[1778847325164,26.81,80376.21,13.1,-0.71803,0.00018,23.87508]
[1778847327178,26.82,80378.12,13.1,-0.71763,0.00018,23.89184]
[1778847327279,26.82,80378.12,13.1,-0.71763,0.00018,23.89184]
[1778847328185,26.82,80374.15,13.1,-0.71834,0.00018,23.86191]
[1778847329196,26.82,80379.7,13.1,-0.71735,0.00018,23.90395]
[1778847330199,26.82,80397.49,13.1,-0.71416,0.00018,24.03763]
[1778847331309,26.82,80397.49,13.1,-0.71416,0.00018,24.03763]
[1778847331528,26.82,80406.19,13.1,-0.71262,0.00018,24.09882]
[1778847333220,26.82,80409.95,13.1,-0.71194,0.00018,24.12672]
[1778847336241,26.83,80416.05,13.1,-0.71084,0.00018,24.17217]
[1778847337318,26.83,80416.05,13.1,-0.71084,0.00018,24.17217]
[1778847337419,26.83,80416.35,13.1,-0.71078,0.00018,24.17457]
[1778847344076,26.83,80417.3,13.1,-0.7106,0.00018,24.18168]
[1778847349332,26.83,80416.85,13.1,-0.71068,0.00018,24.1785]
[1778847354370,26.83,80417.13,13.1,-0.71062,0.00018,24.18105]
[1778847357399,26.83,80424.11,13.1,-0.70935,0.00018,24.23275]
[1778847360425,26.83,80427.51,13.1,-0.70873,0.00018,24.2578]
[1778847365457,26.83,80431.15,13.1,-0.70807,0.00018,24.28465]
[1778847370497,26.83,80429.73,13.1,-0.70832,0.00018,24.27442]
[1778847372510,26.83,80432.99,13.1,-0.70773,0.00018,24.29831]
[1778847373517,26.83,80423.6,13.1,-0.70943,0.00018,24.22953]
[1778847374526,26.83,80418.22,13.1,-0.7104,0.00018,24.19003]
[1778847375531,26.83,80421.35,13.1,-0.70983,0.00018,24.21319]
[1778847376538,26.83,80428.85,13.1,-0.70847,0.00018,24.26833]
[1778847379559,26.83,80432.84,13.1,-0.70774,0.00018,24.29789]
[1778847384594,26.83,80432.73,13.1,-0.70776,0.00018,24.29724]
[1778847385601,26.83,80437.91,13.1,-0.70682,0.00018,24.33502]
[1778847390636,26.83,80436.01,13.1,-0.70716,0.00018,24.32109]
[1778847395671,26.83,80437.34,13.1,-0.70695,0.00018,24.32683]
[1778847397685,26.83,80442.25,13.1,-0.70606,0.00018,24.36251]
[1778847400074,26.83,80443.23,13.1,-0.70588,0.00018,24.36958]
[1778847400133,26.83,80443.23,13.1,-0.70588,0.00018,24.36958]
[1778847400174,26.83,80443.66,13.1,-0.7058,0.00018,24.37265]
[1778847400458,26.83,80443.66,13.1,-0.7058,0.00018,24.37265]
[1778847400706,26.83,80447.17,13.1,-0.70517,0.00018,24.39803]
[1778847401713,26.83,80450.46,13.1,-0.70457,0.00018,24.42192]
[1778847402647,26.83,80450.46,13.1,-0.70457,0.00018,24.42192]
[1778847403727,26.83,80456.31,13.1,-0.7035,0.00018,24.46424]
[1778847404734,26.83,80459.7,13.1,-0.70288,0.00018,24.48864]
[1778847407255,26.83,80452.75,13.1,-0.70414,0.00018,24.43869]
[1778847412790,26.84,80456.74,13.1,-0.70341,0.00018,24.46777]
[1778847417825,26.84,80459.08,13.1,-0.70298,0.00018,24.48475]
[1778847420846,26.84,80455.73,13.1,-0.70359,0.00018,24.46071]
[1778847421853,26.84,80452.53,13.1,-0.70417,0.00018,24.4377]
[1778847427896,26.84,80452.95,13.1,-0.70408,0.00018,24.44105]
[1778847432931,26.84,80452.51,13.1,-0.70416,0.00018,24.43814]
[1778847437966,26.84,80455.65,13.1,-0.70358,0.00018,24.46101]
[1778847439980,26.84,80461.39,13.1,-0.70253,0.00018,24.50229]
[1778847440987,26.84,80465.66,13.1,-0.70175,0.00018,24.53284]
[1778847441995,26.84,80458.81,13.1,-0.703,0.00018,24.48375]
[1778847443001,26.84,80454.06,13.1,-0.70387,0.00018,24.4496]
[1778847448037,26.84,80457.33,13.1,-0.70327,0.00018,24.47326]
[1778847453072,26.84,80457.23,13.1,-0.70331,0.00018,24.46868]
[1778847458107,26.84,80456.91,13.1,-0.70336,0.00018,24.46647]
[1778847463142,26.84,80451.31,13.1,-0.70438,0.00018,24.42624]
[1778847468177,26.84,80453.49,13.1,-0.70398,0.00018,24.4422]
[1778847473212,26.84,80453.19,13.1,-0.70403,0.00018,24.44014]
[1778847478247,26.84,80455.76,13.1,-0.70356,0.00018,24.45869]
[1778847483282,26.84,80455.54,13.1,-0.7036,0.00018,24.45715]
[1778847486303,26.84,80449.95,13.1,-0.70462,0.00018,24.41692]
[1778847491339,26.84,80450.68,13.1,-0.70448,0.00018,24.42237]
[1778847496373,26.84,80449.45,13.1,-0.7047,0.00018,24.41367]
[1778847501410,26.85,80452.01,13.1,-0.70423,0.00018,24.43234]
[1778847506445,26.85,80458.09,13.1,-0.70312,0.00018,24.47624]
[1778847509466,26.85,80454.29,13.1,-0.70381,0.00018,24.44892]
[1778847514501,26.85,80451.26,13.1,-0.70438,0.00018,24.42331]
[1778847519536,26.85,80451.52,13.1,-0.70433,0.00018,24.4254]
[1778847524571,26.85,80451.49,13.1,-0.70433,0.00018,24.42535]
[1778847526587,26.85,80462.96,13.1,-0.70224,0.00018,24.50777]
[1778847527594,26.85,80474.57,13.1,-0.70011,0.00018,24.59075]
[1778847528601,26.85,80475.13,13.1,-0.70001,0.00018,24.59471]
[1778847530615,26.85,80471.35,13.1,-0.7007,0.00018,24.56775]
[1778847537664,26.85,80471.78,13.1,-0.70063,0.00018,24.57037]
[1778847542700,26.85,80469.03,13.1,-0.70114,0.00018,24.55053]
[1778847547265,26.85,80466.64,13.1,-0.70158,0.00018,24.53341]
[1778847547589,26.85,80466.45,13.1,-0.70162,0.00018,24.53204]
[1778847548065,26.85,80480.72,13.1,-0.69901,0.00018,24.63344]
[1778847548994,26.85,80480.72,13.1,-0.69901,0.00018,24.63344]
[1778847549219,26.85,80480.72,13.1,-0.69901,0.00018,24.63344]
[1778847549225,26.85,80492.5,13.1,-0.69684,0.00018,24.71645]
[1778847549755,26.85,80499.39,13.1,-0.69558,0.00018,24.76456]
[1778847551524,26.84,80499.05,13.1,-0.69564,0.00018,24.76207]
[1778847551769,26.84,80498.93,13.1,-0.69567,0.00018,24.76111]
[1778847556802,26.84,80500.8,13.1,-0.69533,0.00018,24.77383]
[1778847561837,26.84,80500.65,13.1,-0.69536,0.00018,24.77261]
[1778847566872,26.84,80500.43,13.1,-0.69541,0.00018,24.77087]
[1778847567563,26.84,80500.43,13.1,-0.69541,0.00018,24.77087]
[1778847567664,26.84,80500.43,13.1,-0.69541,0.00018,24.77083]
[1778847572805,26.84,80500.21,13.1,-0.69548,0.00018,24.76521]
[1778847581977,26.84,80501.23,13.1,-0.6953,0.00018,24.77209]
[1778847583992,26.84,80505.74,13.1,-0.69447,0.00018,24.80346]
[1778847589027,26.84,80506.8,13.1,-0.69427,0.00018,24.8107]
[1778847594064,26.84,80502.4,13.1,-0.69509,0.00018,24.77988]
[1778847599099,26.84,80503.46,13.1,-0.6949,0.00018,24.78721]
[1778847599560,26.84,80503.46,13.1,-0.6949,0.00018,24.78721]
[1778847600106,26.84,80504.97,13.1,-0.69462,0.00018,24.7977]
[1778847601113,26.84,80493.17,13.1,-0.6968,0.00018,24.71517]
[1778847602120,26.84,80488.03,13.1,-0.69774,0.00018,24.67902]
[1778847603570,26.84,80490.36,13.1,-0.69732,0.00018,24.69541]
[1778847604134,26.84,80494.37,13.1,-0.69658,0.00018,24.72354]
[1778847607063,26.84,80493.86,13.1,-0.69667,0.00018,24.71991]
[1778847607155,26.84,80494.41,13.1,-0.69657,0.00018,24.72374]
[1778847612190,26.84,80494.42,13.1,-0.69657,0.00018,24.72375]
[1778847614204,26.84,80498.91,13.1,-0.69574,0.00018,24.75524]
[1778847619240,26.84,80500.42,13.1,-0.69546,0.00018,24.76608]
[1778847624275,26.84,80500.44,13.1,-0.69544,0.00018,24.76656]
[1778847629310,26.84,80502.55,13.1,-0.69505,0.00018,24.78162]
[1778847633338,26.84,80508.41,13.1,-0.69398,0.00018,24.81873]
[1778847635356,26.84,80499.22,13.1,-0.69567,0.00018,24.75483]
[1778847636363,26.84,80492.01,13.1,-0.697,0.00018,24.70437]
[1778847641398,26.84,80497.61,13.1,-0.69596,0.00018,24.74384]
[1778847646433,26.84,80497.87,13.1,-0.69591,0.00018,24.74575]
[1778847651468,26.84,80498.44,13.1,-0.6958,0.00018,24.74987]
[1778847654489,26.84,80502.21,13.1,-0.69511,0.00018,24.77623]
[1778847655496,26.84,80506.55,13.1,-0.69431,0.00018,24.80642]
[1778847660531,26.85,80507.55,13.1,-0.69411,0.00018,24.81369]
[1778847663552,26.85,80513.6,13.1,-0.69299,0.00018,24.85574]
[1778847664559,26.85,80516.78,13.1,-0.6924,0.00019,24.87781]
[1778847668587,26.85,80520.66,13.1,-0.69168,0.00019,24.90453]
[1778847673622,26.85,80520.16,13.1,-0.69177,0.00019,24.90132]
[1778847678659,26.85,80520.5,13.1,-0.6917,0.00019,24.90382]
[1778847683693,26.85,80521.39,13.1,-0.69153,0.00019,24.91007]
[1778847688728,26.85,80520.48,13.1,-0.6917,0.00019,24.90388]
[1778847689735,26.85,80514.06,13.1,-0.69288,0.00018,24.85966]
[1778847690742,26.84,80507.51,13.1,-0.69413,0.00018,24.81318]
[1778847691749,26.84,80503.32,13.1,-0.69494,0.00018,24.77947]
[1778847696784,26.84,80502.46,13.1,-0.69511,0.00018,24.77335]
[1778847701819,26.84,80505.77,13.1,-0.6945,0.00018,24.79621]
[1778847706854,26.84,80505.39,13.1,-0.69457,0.00018,24.7934]
[1778847708868,26.84,80508.92,13.1,-0.69392,0.00018,24.81783]
[1778847713903,26.84,80507.92,13.1,-0.69412,0.00018,24.81066]
[1778847718938,26.84,80506.95,13.1,-0.6943,0.00018,24.80377]
[1778847720952,26.84,80500.32,13.1,-0.69552,0.00018,24.75754]
[1778847725987,26.84,80499.9,13.1,-0.6956,0.00018,24.75467]
[1778847729012,26.84,80506.23,13.1,-0.69443,0.00018,24.79885]
[1778847734049,26.84,80511.71,13.1,-0.69341,0.00018,24.83706]
[1778847739080,26.84,80505.91,13.1,-0.69448,0.00018,24.79707]
[1778847744113,26.84,80502.95,13.1,-0.69502,0.00018,24.77671]
[1778847745120,26.84,80510.9,13.1,-0.69355,0.00018,24.83192]
[1778847746127,26.84,80518.46,13.1,-0.69214,0.00019,24.8843]
[1778847747134,26.84,80514.49,13.1,-0.69288,0.00019,24.85697]
[1778847753176,26.84,80512.47,13.1,-0.69326,0.00018,24.83958]
[1778847756197,26.84,80516.99,13.1,-0.69242,0.00019,24.87102]
[1778847762240,26.85,80517.25,13.1,-0.69236,0.00019,24.87305]
[1778847764253,26.85,80514.07,13.1,-0.69295,0.00018,24.85119]
[1778847765284,26.85,80514.07,13.1,-0.69295,0.00018,24.85119]
[1778847765723,26.85,80514.07,13.1,-0.69295,0.00018,24.85119]
[1778847766173,26.85,80513.43,13.1,-0.69307,0.00018,24.84673]
[1778847766293,26.85,80513.43,13.1,-0.69307,0.00018,24.84673]
[1778847766416,26.85,80513.43,13.1,-0.69307,0.00018,24.84673]
[1778847766449,26.85,80560.25,13.1,-0.68436,0.00019,25.16471]
[1778847767562,26.85,80574.17,13.1,-0.68175,0.00019,25.2569]
[1778847768284,26.84,80568.7,13.1,-0.6828,0.00019,25.22014]
[1778847769360,26.84,80568.7,13.1,-0.6828,0.00019,25.22014]
[1778847775333,26.84,80567.28,13.1,-0.68307,0.00019,25.21062]
[1778847779361,26.84,80556.97,13.1,-0.685,0.00019,25.14181]
[1778847780368,26.84,80548.32,13.1,-0.68662,0.00019,25.08373]
[1778847781375,26.84,80543.53,13.1,-0.68751,0.00019,25.05129]
[1778847783389,26.84,80539.07,13.1,-0.68835,0.00019,25.02098]
[1778847788424,26.84,80536.76,13.1,-0.68879,0.00019,25.00499]
[1778847791445,26.84,80531.35,13.1,-0.6898,0.00019,24.968]
[1778847793459,26.84,80526.94,13.1,-0.69062,0.00019,24.93785]
[1778847794792,26.84,80526.4,13.1,-0.69072,0.00019,24.93416]
[1778847795065,26.84,80526.4,13.1,-0.69072,0.00019,24.93416]
[1778847795473,26.84,80525.05,13.1,-0.69097,0.00019,24.92493]
[1778847799503,26.84,80519.15,13.1,-0.69206,0.00019,24.8845]
[1778847802523,26.84,80515.93,13.1,-0.69266,0.00019,24.86219]
[1778847807558,26.84,80516.29,13.1,-0.69259,0.00019,24.86461]
[1778847813244,26.84,80515.33,13.1,-0.6928,0.00019,24.85405]
[1778847818635,26.84,80512.82,13.1,-0.69326,0.00018,24.8367]
[1778847821861,26.84,80511.69,13.1,-0.69347,0.00018,24.82888]
[1778847822663,26.84,80510.17,13.1,-0.69375,0.00018,24.81834]
[1778847825064,26.84,80509.05,13.1,-0.69396,0.00018,24.81059]
[1778847830719,26.84,80508.51,13.1,-0.69407,0.00018,24.80649]
[1778847835754,26.84,80509.79,13.1,-0.69384,0.00018,24.81499]
[1778847841306,26.83,80508.52,13.1,-0.69408,0.00018,24.80586]
[1778847844817,26.83,80503.44,13.1,-0.69503,0.00018,24.77014]
[1778847845824,26.83,80498.16,13.1,-0.69601,0.00018,24.7332]
[1778847850859,26.83,80495.75,13.1,-0.69647,0.00018,24.71578]
[1778847852873,26.83,80489.14,13.1,-0.69769,0.00018,24.66911]
[1778847857908,26.83,80489.15,13.1,-0.69771,0.00018,24.66859]
[1778847861936,26.83,80477.82,13.1,-0.6998,0.00018,24.58804]
[1778847864723,26.82,80473.87,13.1,-0.70053,0.00018,24.5599]
[1778847865964,26.82,80477.03,13.1,-0.69995,0.00018,24.58232]
[1778847869828,26.82,80477.32,13.1,-0.6999,0.00018,24.58424]
[1778847869993,26.82,80471.9,13.1,-0.70089,0.00018,24.54563]
[1778847873061,26.82,80470.24,13.1,-0.70122,0.00018,24.52987]
[1778847873161,26.82,80470.25,13.1,-0.70122,0.00018,24.52994]
[1778847879055,26.82,80469.76,13.1,-0.70131,0.00018,24.52642]
[1778847884090,26.82,80471.38,13.1,-0.70101,0.00018,24.53793]
[1778847888118,26.82,80475.07,13.1,-0.70034,0.00018,24.5641]
[1778847893153,26.82,80476.05,13.1,-0.70017,0.00018,24.57089]
[1778847898276,26.82,80476.12,13.1,-0.70016,0.00018,24.57125]
[1778847903350,26.82,80478.27,13.1,-0.69977,0.00018,24.5863]
[1778847910273,26.82,80480.9,13.1,-0.6993,0.00018,24.60453]
[1778847915308,26.82,80480.08,13.1,-0.69946,0.00018,24.59843]
[1778847917322,26.82,80476.51,13.1,-0.70011,0.00018,24.57298]
[1778847920343,26.82,80472.8,13.1,-0.7008,0.00018,24.54647]
[1778847925378,26.82,80471.96,13.1,-0.70095,0.00018,24.54041]
[1778847930573,26.82,80472.59,13.1,-0.70084,0.00018,24.54484]
[1778847930784,26.82,80469.29,13.1,-0.70144,0.00018,24.52127]
[1778847932430,26.82,80465.58,13.1,-0.70215,0.00018,24.49075]
[1778847937465,26.82,80467.35,13.1,-0.70182,0.00018,24.50342]
[1778847942500,26.82,80467.31,13.1,-0.70183,0.00018,24.50321]
[1778847947535,26.82,80467.62,13.1,-0.70177,0.00018,24.50551]
[1778847952571,26.82,80471.26,13.1,-0.7011,0.00018,24.53157]
[1778847957606,26.82,80472.68,13.1,-0.70084,0.00018,24.54161]
[1778847962641,26.82,80473.59,13.1,-0.70068,0.00018,24.54799]
[1778847963648,26.82,80477.22,13.1,-0.70002,0.00018,24.57379]
[1778847964655,26.82,80480.59,13.1,-0.6994,0.00018,24.59769]
[1778847969690,26.82,80480.66,13.1,-0.69939,0.00018,24.5979]
[1778847974725,26.81,80479.91,13.1,-0.69954,0.00018,24.59221]
[1778847979760,26.81,80479.98,13.1,-0.69954,0.00018,24.59238]
[1778847983788,26.81,80483.79,13.1,-0.69884,0.00018,24.61909]
[1778847984795,26.81,80488.11,13.1,-0.69805,0.00018,24.64951]
[1778847986809,26.81,80482.93,13.1,-0.69901,0.00018,24.61267]
[1778847991844,26.81,80482.86,13.1,-0.69906,0.00018,24.60781]
[1778847993858,26.81,80487.81,13.1,-0.69815,0.00018,24.64264]
[1778847999900,26.81,80486.96,13.1,-0.69832,0.00018,24.63613]
[1778848004410,26.8,80490.93,13.1,-0.6976,0.00018,24.66375]
[1778848009476,26.8,80493.24,13.1,-0.69718,0.00018,24.67985]
[1778848012991,26.8,80496.61,13.1,-0.69656,0.00018,24.70342]
[1778848018026,26.8,80498.44,13.1,-0.69623,0.00018,24.7163]
[1778848023062,26.8,80496.9,13.1,-0.69651,0.00018,24.70551]
[1778848025076,26.8,80490.73,13.1,-0.69765,0.00018,24.66206]
[1778848030111,26.8,80486.43,13.1,-0.69845,0.00018,24.63151]
[1778848033132,26.8,80482.89,13.1,-0.6991,0.00018,24.60621]
[1778848038167,26.8,80482.46,13.1,-0.69919,0.00018,24.60279]
[1778848043203,26.8,80481.07,13.1,-0.69946,0.00018,24.59256]
[1778848048238,26.8,80480.67,13.1,-0.69954,0.00018,24.5894]
[1778848049800,26.8,80487.61,13.1,-0.69826,0.00018,24.63863]
[1778848050252,26.8,80492.57,13.1,-0.69735,0.00018,24.67366]
[1778848055287,26.8,80492.72,13.1,-0.69735,0.00018,24.67064]
[1778848060322,26.8,80493.04,13.1,-0.69729,0.00018,24.67267]
[1778848065357,26.8,80493.03,13.1,-0.6973,0.00018,24.6724]
[1778848070395,26.8,80492.78,13.1,-0.69735,0.00018,24.67046]
[1778848075430,26.79,80493.99,13.1,-0.69713,0.00018,24.67881]
[1778848080465,26.79,80494.31,13.1,-0.69707,0.00018,24.68109]
[1778848085500,26.79,80495.12,13.1,-0.69692,0.00018,24.68683]
[1778848092549,26.8,80495.52,13.1,-0.69684,0.00018,24.6901]
[1778848097732,26.8,80495.41,13.1,-0.69685,0.00018,24.68962]
[1778848099598,26.8,80500.74,13.1,-0.69586,0.00018,24.72718]
[1778848104635,26.8,80500.15,13.1,-0.69597,0.00018,24.72318]
[1778848109671,26.8,80500.37,13.1,-0.69592,0.00018,24.72484]
[1778848114706,26.8,80501.2,13.1,-0.69579,0.00018,24.72684]
[1778848118735,26.8,80505.22,13.1,-0.69504,0.00018,24.75505]
[1778848128806,26.8,80505.67,13.1,-0.69494,0.00018,24.75882]
[1778848134848,26.8,80506.8,13.1,-0.69474,0.00018,24.76646]
[1778848140890,26.8,80506.88,13.1,-0.69473,0.00018,24.76669]
[1778848145926,26.8,80506.08,13.1,-0.69489,0.00018,24.76082]
[1778848150961,26.8,80506.81,13.1,-0.69476,0.00018,24.76559]
[1778848155996,26.8,80507.2,13.1,-0.6947,0.00019,24.76803]
[1778848161031,26.8,80509.58,13.1,-0.69426,0.00019,24.78448]
[1778848166075,26.8,80513.5,13.1,-0.69353,0.00019,24.81183]
[1778848171109,26.8,80515.61,13.1,-0.69316,0.00019,24.82282]
[1778848173122,26.8,80522.35,13.1,-0.6919,0.00019,24.86946]
[1778848178157,26.8,80525.9,13.1,-0.69125,0.00019,24.89383]
[1778848182185,26.8,80529.18,13.1,-0.69064,0.00019,24.91609]
[1778848187220,26.8,80529.03,13.1,-0.69068,0.00019,24.91461]
[1778848192255,26.79,80528.49,13.1,-0.69079,0.00019,24.91066]
[1778848195641,26.79,80529.11,13.1,-0.69068,0.00019,24.91488]
[1778848201318,26.79,80527.61,13.1,-0.69096,0.00019,24.90446]
[1778848203332,26.79,80516.06,13.1,-0.69311,0.00019,24.82474]
[1778848204340,26.79,80504.72,13.1,-0.69521,0.00018,24.74588]
[1778848205348,26.79,80491.1,13.1,-0.69773,0.00018,24.65022]
[1778848206356,26.79,80475.87,13.1,-0.70053,0.00018,24.54227]
[1778848207363,26.79,80470.64,13.1,-0.70149,0.00018,24.50484]
[1778848208370,26.79,80464.52,13.1,-0.70261,0.00018,24.46093]
[1778848209384,26.79,80451.33,13.1,-0.70502,0.00018,24.36582]
[1778848210386,26.79,80437.45,13.1,-0.70755,0.00018,24.26472]
[1778848211394,26.79,80438.0,13.1,-0.70745,0.00018,24.26862]
[1778848212402,26.79,80438.13,13.1,-0.70743,0.00018,24.26971]
[1778848217437,26.79,80435.6,13.1,-0.70789,0.00018,24.25089]
[1778848219792,26.79,80443.73,13.1,-0.70642,0.00018,24.3102]
[1778848221995,26.79,80446.57,13.1,-0.7059,0.00018,24.33089]
[1778848227508,26.79,80447.71,13.1,-0.70569,0.00018,24.33928]
[1778848231536,26.79,80442.74,13.1,-0.70662,0.00018,24.29926]
[1778848236571,26.79,80441.31,13.1,-0.70687,0.00018,24.28905]
[1778848241606,26.79,80438.6,13.1,-0.70736,0.00018,24.26938]
[1778848245634,26.79,80435.44,13.1,-0.70794,0.00018,24.2461]
[1778848248655,26.79,80430.28,13.1,-0.70888,0.00018,24.20819]
[1778848253690,26.79,80428.97,13.1,-0.70911,0.00018,24.1986]
[1778848255704,26.79,80425.51,13.1,-0.70974,0.00018,24.17318]
[1778848257718,26.79,80432.56,13.1,-0.70846,0.00018,24.22496]
[1778848258725,26.79,80435.99,13.1,-0.70784,0.00018,24.25017]
[1778848263760,26.79,80435.28,13.1,-0.70796,0.00018,24.2453]
[1778848267789,26.79,80431.47,13.1,-0.70864,0.00018,24.21769]
[1778848272824,26.8,80431.18,13.1,-0.70868,0.00018,24.21605]
[1778848275845,26.8,80434.38,13.1,-0.7081,0.00018,24.23977]
[1778848281143,26.8,80434.84,13.1,-0.70801,0.00018,24.2434]
[1778848285915,26.8,80437.89,13.1,-0.70744,0.00018,24.26604]
[1778848288936,26.8,80445.41,13.1,-0.70607,0.00018,24.32091]
[1778848293972,26.8,80446.67,13.1,-0.70587,0.00018,24.32605]
[1778848294979,26.8,80449.54,13.1,-0.70535,0.00018,24.34686]
[1778848300015,26.8,80451.33,13.1,-0.70502,0.00018,24.35999]
[1778848304042,26.8,80455.48,13.1,-0.70425,0.00018,24.39018]
[1778848307064,26.8,80466.47,13.1,-0.70224,0.00018,24.46927]
[1778848311092,26.8,80469.65,13.1,-0.70166,0.00018,24.49212]
[1778848316127,26.8,80471.24,13.1,-0.70137,0.00018,24.50349]
[1778848320660,26.8,80471.36,13.1,-0.70135,0.00018,24.50434]
[1778848322169,26.8,80463.91,13.1,-0.70271,0.00018,24.45097]
[1778848327204,26.8,80462.3,13.1,-0.70301,0.00018,24.43913]
[1778848332239,26.8,80467.18,13.1,-0.70213,0.00018,24.47362]
[1778848337274,26.8,80467.35,13.1,-0.7021,0.00018,24.475]
[1778848342309,26.8,80468.93,13.1,-0.70181,0.00018,24.48645]
[1778848347344,26.8,80465.71,13.1,-0.70239,0.00018,24.4635]
[1778848352379,26.8,80468.95,13.1,-0.70182,0.00018,24.48298]
[1778848355759,26.8,80469.02,13.1,-0.7018,0.00018,24.48352]
[1778848356054,26.8,80469.02,13.1,-0.7018,0.00018,24.48352]
[1778848356127,26.8,80468.58,13.1,-0.70189,0.00018,24.48031]
[1778848356779,26.8,80468.58,13.1,-0.70189,0.00018,24.48031]
[1778848356871,26.8,80468.58,13.1,-0.70189,0.00018,24.48031]
[1778848357133,26.8,80491.14,13.1,-0.69774,0.00018,24.64066]
[1778848357586,26.8,80505.95,13.1,-0.695,0.00019,24.74446]
[1778848358430,26.8,80505.56,13.1,-0.69508,0.00019,24.74161]
[1778848359825,26.8,80505.56,13.1,-0.69508,0.00019,24.74161]
[1778848361452,26.8,80499.98,13.1,-0.69612,0.00018,24.7024]
[1778848362459,26.8,80488.81,13.1,-0.69819,0.00018,24.62345]
[1778848363466,26.8,80485.88,13.1,-0.69873,0.00018,24.60263]
[1778848368501,26.79,80485.36,13.1,-0.69884,0.00018,24.5985]
[1778848372383,26.79,80484.4,13.1,-0.69902,0.00018,24.59147]
[1778848372828,26.79,80484.4,13.1,-0.69902,0.00018,24.59147]
[1778848372880,26.79,80499.21,13.1,-0.69629,0.00018,24.69576]
[1778848373644,26.79,80499.21,13.1,-0.69629,0.00018,24.69576]
[1778848373704,26.79,80499.21,13.1,-0.69629,0.00018,24.69576]
[1778848373741,26.79,80529.82,13.1,-0.69062,0.00019,24.908]
[1778848374544,26.79,80543.15,13.1,-0.68813,0.00019,24.99891]
[1778848375551,26.79,80544.52,13.1,-0.68788,0.00019,25.00818]
[1778848376437,26.79,80544.52,13.1,-0.68788,0.00019,25.00818]
[1778848376445,26.79,80544.52,13.1,-0.68788,0.00019,25.00818]
[1778848381593,26.79,80541.4,13.1,-0.68847,0.00019,24.98665]
[1778848386638,26.79,80538.93,13.1,-0.68895,0.00019,24.96924]
[1778848391676,26.79,80547.43,13.1,-0.68737,0.00019,25.0265]
[1778848394697,26.79,80544.2,13.1,-0.68798,0.00019,25.00441]
[1778848399732,26.79,80541.91,13.1,-0.68842,0.00019,24.98863]
[1778848404767,26.79,80540.1,13.1,-0.68876,0.00019,24.97619]
[1778848408795,26.78,80531.77,13.1,-0.69031,0.00019,24.91925]
[1778848409803,26.79,80528.35,13.1,-0.69095,0.00019,24.89582]
[1778848410810,26.79,80532.56,13.1,-0.69016,0.00019,24.92474]
[1778848415845,26.79,80533.87,13.1,-0.68994,0.00019,24.92994]
[1778848418866,26.79,80523.45,13.1,-0.69188,0.00019,24.85845]
[1778848419873,26.79,80514.6,13.1,-0.69352,0.00019,24.79725]
[1778848424908,26.79,80514.72,13.1,-0.6935,0.00019,24.79822]
[1778848429943,26.79,80513.67,13.1,-0.6937,0.00019,24.7907]
[1778848435989,26.78,80512.47,13.1,-0.69393,0.00019,24.78208]
[1778848441024,26.78,80512.46,13.1,-0.69394,0.00019,24.78178]
[1778848446060,26.78,80512.45,13.1,-0.69395,0.00019,24.78144]
[1778848451111,26.78,80512.08,13.1,-0.69402,0.00019,24.77877]
[1778848452110,26.78,80528.14,13.1,-0.69103,0.00019,24.88977]
[1778848453116,26.78,80529.86,13.1,-0.69071,0.00019,24.90156]
[1778848458151,26.78,80529.64,13.1,-0.69076,0.00019,24.89996]
[1778848461322,26.78,80529.67,13.1,-0.69075,0.00019,24.90013]
[1778848461352,26.78,80529.67,13.1,-0.69075,0.00019,24.90012]
[1778848465200,26.78,80523.97,13.1,-0.69181,0.00019,24.86087]
[1778848466207,26.78,80518.03,13.1,-0.69292,0.00019,24.81987]
[1778848472253,26.78,80517.14,13.1,-0.69312,0.00019,24.80939]
[1778848473260,26.78,80523.05,13.1,-0.69202,0.00019,24.85015]
[1778848475274,26.78,80526.36,13.1,-0.69141,0.00019,24.87281]
[1778848481316,26.78,80526.15,13.1,-0.69146,0.00019,24.87097]
[1778848486351,26.78,80525.84,13.1,-0.69152,0.00019,24.86891]
[1778848491386,26.78,80526.07,13.1,-0.69147,0.00019,24.87058]
[1778848495415,26.78,80529.54,13.1,-0.69082,0.00019,24.8945]
[1778848499957,26.78,80532.06,13.1,-0.69035,0.00019,24.91178]
[1778848500453,26.78,80541.08,13.1,-0.68867,0.00019,24.97337]
[1778848501459,26.78,80546.89,13.1,-0.68759,0.00019,25.01281]
[1778848504046,26.78,80546.28,13.1,-0.6877,0.00019,25.00861]
[1778848510072,26.77,80547.31,13.1,-0.68753,0.00019,25.01501]
[1778848510164,26.77,80547.34,13.1,-0.68752,0.00019,25.01506]
[1778848511529,26.77,80542.74,13.1,-0.68839,0.00019,24.98377]
[1778848512536,26.77,80539.4,13.1,-0.68901,0.00019,24.96089]
[1778848514550,26.77,80531.97,13.1,-0.69041,0.00019,24.90988]
[1778848515557,26.77,80526.73,13.1,-0.69139,0.00019,24.87379]
[1778848517571,26.77,80522.96,13.1,-0.69209,0.00019,24.84756]
[1778848522606,26.77,80524.31,13.1,-0.69185,0.00019,24.8568]
[1778848528648,26.77,80524.22,13.1,-0.69187,0.00019,24.85604]
[1778848533683,26.77,80524.18,13.1,-0.6919,0.00019,24.85182]
[1778848538718,26.77,80524.06,13.1,-0.69191,0.00019,24.85124]
[1778848543753,26.77,80524.47,13.1,-0.69183,0.00019,24.85429]
[1778848548788,26.77,80524.43,13.1,-0.69183,0.00019,24.85422]
[1778848550802,26.77,80516.82,13.1,-0.69325,0.00019,24.80162]
[1778848551809,26.77,80512.6,13.1,-0.69403,0.00019,24.77224]
[1778848555837,26.77,80517.4,13.1,-0.69315,0.00019,24.80538]
[1778848560872,26.77,80515.84,13.1,-0.69345,0.00019,24.79413]
[1778848565907,26.77,80514.92,13.1,-0.69363,0.00019,24.7874]
[1778848570942,26.77,80514.98,13.1,-0.69363,0.00019,24.78748]
[1778848574970,26.77,80510.9,13.1,-0.69438,0.00019,24.7591]
[1778848581013,26.77,80509.07,13.1,-0.69473,0.00019,24.74609]
[1778848585041,26.77,80503.8,13.1,-0.69571,0.00019,24.70911]
[1778848586048,26.77,80498.17,13.1,-0.69676,0.00018,24.66952]
[1778848588063,26.76,80492.03,13.1,-0.69789,0.00018,24.62607]
[1778848589069,26.76,80487.45,13.1,-0.69874,0.00018,24.59358]
[1778848594104,26.76,80489.81,13.1,-0.69834,0.00018,24.60598]
[1778848599139,26.76,80496.93,13.1,-0.69703,0.00018,24.65595]
[1778848604174,26.76,80497.53,13.1,-0.69692,0.00018,24.66041]
[1778848608202,26.76,80493.9,13.1,-0.69758,0.00018,24.63496]
[1778848614244,26.76,80494.43,13.1,-0.69748,0.00018,24.6391]
[1778848619279,26.77,80493.91,13.1,-0.69756,0.00018,24.63574]
[1778848624315,26.77,80493.17,13.1,-0.69769,0.00018,24.63078]
[1778848629350,26.77,80493.7,13.1,-0.69759,0.00018,24.63474]
[1778848634385,26.77,80493.67,13.1,-0.69759,0.00018,24.63472]
[1778848637406,26.77,80490.55,13.1,-0.69816,0.00018,24.61273]
[1778848642441,26.77,80488.46,13.1,-0.69855,0.00018,24.598]
[1778848647476,26.77,80488.61,13.1,-0.69851,0.00018,24.59943]
[1778848648483,26.77,80483.44,13.1,-0.69946,0.00018,24.56285]
[1778848653518,26.77,80480.22,13.1,-0.70007,0.00018,24.53613]
[1778848654525,26.77,80475.82,13.1,-0.70089,0.00018,24.50471]
[1778848659560,26.77,80475.16,13.1,-0.70101,0.00018,24.49992]
[1778848661491,26.77,80475.12,13.1,-0.70102,0.00018,24.49962]
[1778848661576,26.77,80472.05,13.1,-0.70158,0.00018,24.47764]
[1778848662582,26.77,80458.24,13.1,-0.70411,0.00018,24.3783]
[1778848663589,26.77,80454.59,13.1,-0.70479,0.00018,24.35171]
[1778848664061,26.77,80454.59,13.1,-0.70479,0.00018,24.35171]
[1778848664596,26.77,80457.0,13.1,-0.70434,0.00018,24.36915]
[1778848665603,26.77,80460.93,13.1,-0.70363,0.00018,24.39745]
[1778848666060,26.77,80460.93,13.1,-0.70363,0.00018,24.39745]
[1778848666610,26.77,80462.19,13.1,-0.7034,0.00018,24.40645]
[1778848670303,26.77,80462.64,13.1,-0.70333,0.00018,24.40934]
[1778848670349,26.77,80462.64,13.1,-0.70333,0.00018,24.40934]
[1778848670545,26.77,80462.64,13.1,-0.70333,0.00018,24.40934]
[1778848670595,26.77,80462.6,13.1,-0.70334,0.00018,24.40893]
[1778848670638,26.77,80449.82,13.1,-0.70567,0.00018,24.31646]
[1778848671645,26.77,80442.42,13.1,-0.70703,0.00018,24.26244]
[1778848672652,26.77,80436.91,13.1,-0.70803,0.00018,24.22202]
[1778848674666,26.77,80436.86,13.1,-0.70804,0.00018,24.22153]
[1778848679702,26.77,80436.56,13.1,-0.70809,0.00018,24.21951]
[1778848684737,26.77,80438.4,13.1,-0.70775,0.00018,24.23329]
[1778848689772,26.77,80441.21,13.1,-0.70723,0.00018,24.2541]
[1778848690779,26.77,80448.12,13.1,-0.70597,0.00018,24.30447]
[1778848691786,26.77,80452.0,13.1,-0.70526,0.00018,24.33269]
[1778848696821,26.77,80450.59,13.1,-0.70553,0.00018,24.3223]
[1778848697828,26.77,80444.27,13.1,-0.70668,0.00018,24.27625]
[1778848703307,26.77,80443.75,13.1,-0.70677,0.00018,24.27257]
[1778848708905,26.77,80445.01,13.1,-0.70654,0.00018,24.28186]
[1778848712935,26.77,80438.08,13.1,-0.70782,0.00018,24.22741]
[1778848715956,26.77,80434.27,13.1,-0.70851,0.00018,24.1997]
[1778848719984,26.77,80439.2,13.1,-0.70761,0.00018,24.23585]
[1778848725019,26.77,80440.12,13.1,-0.70745,0.00018,24.24254]
[1778848729047,26.77,80437.19,13.1,-0.70798,0.00018,24.22111]
[1778848734082,26.77,80437.85,13.1,-0.70785,0.00018,24.22614]
[1778848739117,26.77,80437.25,13.1,-0.70796,0.00018,24.22204]
[1778848744152,26.77,80436.23,13.1,-0.70814,0.00018,24.21482]
[1778848749187,26.77,80437.56,13.1,-0.70789,0.00018,24.22481]
[1778848750194,26.77,80440.74,13.1,-0.70731,0.00018,24.24811]
[1778848751201,26.77,80444.01,13.1,-0.70671,0.00018,24.272]
[1778848756236,26.77,80439.56,13.1,-0.70752,0.00018,24.23948]
[1778848757243,26.77,80433.39,13.1,-0.70864,0.00018,24.1943]
[1778848764292,26.77,80434.88,13.1,-0.70836,0.00018,24.20565]
[1778848769327,26.78,80434.45,13.1,-0.70843,0.00018,24.20275]
[1778848775374,26.78,80437.05,13.1,-0.70798,0.00018,24.21817]
[1778848776381,26.78,80443.16,13.1,-0.70686,0.00018,24.26286]
[1778848781416,26.78,80445.54,13.1,-0.70643,0.00018,24.28011]
[1778848782423,26.78,80448.54,13.1,-0.70589,0.00018,24.30192]
[1778848783430,26.78,80453.02,13.1,-0.70507,0.00018,24.3344]
[1778848786452,26.78,80456.91,13.1,-0.70436,0.00018,24.36239]
[1778848791489,26.78,80457.21,13.1,-0.70431,0.00018,24.36456]
[1778848796524,26.78,80459.78,13.1,-0.70384,0.00018,24.38307]
[1778848801559,26.77,80460.4,13.1,-0.70373,0.00018,24.38742]
[1778848804580,26.77,80454.15,13.1,-0.70487,0.00018,24.34217]
[1778848805587,26.77,80450.84,13.1,-0.70548,0.00018,24.3181]
[1778848806594,26.77,80447.0,13.1,-0.70618,0.00018,24.29015]
[1778848811629,26.77,80449.12,13.1,-0.7058,0.00018,24.30546]
[1778848812636,26.77,80440.72,13.1,-0.70733,0.00018,24.24421]
[1778848813644,26.77,80437.24,13.1,-0.70797,0.00018,24.21868]
[1778848818678,26.77,80435.72,13.1,-0.70825,0.00018,24.20725]
[1778848823713,26.77,80435.49,13.1,-0.7083,0.00018,24.20534]
[1778848828748,26.77,80435.02,13.1,-0.70839,0.00018,24.2017]
[1778848833783,26.77,80436.84,13.1,-0.70807,0.00018,24.21139]
[1778848838819,26.77,80436.81,13.1,-0.70807,0.00018,24.2114]
[1778848843854,26.77,80437.17,13.1,-0.708,0.00018,24.21426]
[1778848848890,26.77,80435.96,13.1,-0.70822,0.00018,24.2056]
[1778848854931,26.78,80436.04,13.1,-0.70819,0.00018,24.2065]
[1778848860973,26.78,80435.14,13.1,-0.70835,0.00018,24.20021]
[1778848867015,26.78,80435.0,13.1,-0.70837,0.00018,24.19944]
[1778848870036,26.78,80439.84,13.1,-0.70748,0.00018,24.23501]
[1778848876079,26.78,80438.5,13.1,-0.70773,0.00018,24.22532]
[1778848881114,26.78,80439.54,13.1,-0.70753,0.00018,24.23306]
[1778848886149,26.78,80438.77,13.1,-0.70767,0.00018,24.22752]
[1778848891184,26.78,80439.53,13.1,-0.70755,0.00018,24.2293]
[1778848896219,26.78,80435.18,13.1,-0.70834,0.00018,24.1976]
[1778848901254,26.78,80432.7,13.1,-0.70878,0.00018,24.17971]
[1778848906289,26.78,80433.57,13.1,-0.70862,0.00018,24.18641]
[1778848911324,26.78,80433.59,13.1,-0.70861,0.00018,24.18683]
[1778848916359,26.78,80435.41,13.1,-0.70827,0.00018,24.2004]
[1778848922401,26.78,80435.17,13.1,-0.70831,0.00018,24.19887]
[1778848924072,26.78,80435.17,13.1,-0.70831,0.00018,24.19887]
[1778848924417,26.79,80425.79,13.1,-0.71001,0.00018,24.13]
[1778848925422,26.79,80419.15,13.1,-0.71121,0.00018,24.08096]
[1778848928444,26.78,80422.63,13.1,-0.71058,0.00018,24.10654]
[1778848933479,26.78,80420.13,13.1,-0.71104,0.00018,24.08776]
[1778848936500,26.78,80417.07,13.1,-0.7116,0.00018,24.06498]
[1778848941530,26.78,80417.27,13.1,-0.71156,0.00018,24.06675]
[1778848947453,26.79,80415.65,13.1,-0.71184,0.00018,24.05516]
[1778848953213,26.79,80414.83,13.1,-0.71199,0.00018,24.04913]
[1778848956068,26.79,80411.74,13.1,-0.71257,0.00018,24.02219]
[1778848958659,26.79,80407.3,13.1,-0.71337,0.00018,23.98916]
[1778848963695,26.79,80405.0,13.1,-0.71378,0.00018,23.97229]
[1778848968729,26.79,80394.92,13.1,-0.71559,0.00018,23.89703]
[1778848969736,26.79,80389.58,13.1,-0.71654,0.00018,23.85689]
[1778848974771,26.78,80391.02,13.1,-0.71631,0.00018,23.86684]
[1778848979809,26.78,80389.17,13.1,-0.71665,0.00018,23.85242]
[1778848984845,26.78,80394.49,13.1,-0.71569,0.00018,23.89282]
[1778848989879,26.79,80396.31,13.1,-0.71535,0.00018,23.90691]
[1778848992900,26.79,80403.95,13.1,-0.71397,0.00018,23.96427]
[1778848997935,26.79,80406.29,13.1,-0.71354,0.00018,23.98207]
[1778849002970,26.79,80406.2,13.1,-0.71355,0.00018,23.98184]
[1778849008010,26.79,80405.9,13.1,-0.71358,0.00018,23.98026]
[1778849013041,26.79,80409.18,13.1,-0.71299,0.00018,24.00164]
[1778849018185,26.8,80411.87,13.1,-0.71249,0.00018,24.02228]
[1778849018338,26.8,80414.81,13.1,-0.71196,0.00018,24.04437]
[1778849019097,26.8,80421.53,13.1,-0.71074,0.00018,24.09412]
[1778849020104,26.8,80424.83,13.1,-0.71014,0.00018,24.11858]
[1778849022118,26.8,80428.8,13.1,-0.70942,0.00018,24.14792]
[1778849028601,26.8,80429.39,13.1,-0.70931,0.00018,24.15226]
[1778849028772,26.8,80432.28,13.1,-0.70879,0.00018,24.17347]
[1778849034202,26.8,80432.63,13.1,-0.70873,0.00018,24.17587]
[1778849038231,26.8,80436.47,13.1,-0.70803,0.00018,24.20396]
[1778849043266,26.8,80436.25,13.1,-0.70807,0.00018,24.20228]
[1778849048301,26.8,80437.14,13.1,-0.70791,0.00018,24.20886]
[1778849051323,26.8,80431.81,13.1,-0.70886,0.00018,24.17045]
[1778849053337,26.8,80427.51,13.1,-0.70961,0.00018,24.13989]
[1778849056359,26.81,80431.61,13.1,-0.70884,0.00018,24.17112]
[1778849061393,26.81,80432.62,13.1,-0.70862,0.00018,24.18013]
[1778849066428,26.82,80432.12,13.1,-0.70867,0.00018,24.17806]
[1778849069463,26.82,80429.18,13.1,-0.70917,0.00018,24.15747]
[1778849074501,26.82,80428.26,13.1,-0.70936,0.00018,24.14703]
[1778849075505,26.82,80425.32,13.1,-0.70989,0.00018,24.12547]
[1778849080545,26.82,80428.47,13.1,-0.70931,0.00018,24.14907]
[1778849085647,26.82,80428.38,13.1,-0.70932,0.00018,24.14863]
[1778849088601,26.83,80422.38,13.1,-0.7104,0.00018,24.10479]
[1778849090615,26.83,80416.48,13.1,-0.71146,0.00018,24.06125]
[1778849093636,26.83,80413.31,13.1,-0.71204,0.00018,24.03767]
[1778849097664,26.83,80408.06,13.1,-0.71299,0.00018,23.99862]
[1778849099043,26.83,80408.06,13.1,-0.71299,0.00018,23.99862]
[1778849098851,26.83,80404.5,13.1,-0.71363,0.00018,23.97214]
[1778849099678,26.83,80398.81,13.1,-0.71465,0.00018,23.92971]
[1778849100685,26.83,80393.11,13.1,-0.71568,0.00018,23.887]
[1778849102699,26.83,80389.01,13.1,-0.71641,0.00018,23.85607]
[1778849107734,26.82,80390.94,13.1,-0.71607,0.00018,23.87036]
[1778849112769,26.82,80390.75,13.1,-0.71611,0.00018,23.86863]
[1778849117804,26.82,80387.45,13.1,-0.71671,0.00018,23.8435]
[1778849119818,26.82,80380.81,13.1,-0.7179,0.00018,23.79334]
[1778849120774,26.82,80380.81,13.1,-0.7179,0.00018,23.79334]
[1778849120961,26.82,80379.81,13.1,-0.71808,0.00018,23.78579]
[1778849125860,26.82,80376.95,13.1,-0.71859,0.00018,23.76428]
[1778849130895,26.82,80374.31,13.1,-0.71906,0.00018,23.74415]
[1778849132909,26.82,80367.75,13.1,-0.72026,0.00018,23.69024]
[1778849137944,26.82,80366.23,13.1,-0.72053,0.00018,23.67878]
[1778849142982,26.82,80366.03,13.1,-0.72056,0.00018,23.67734]
[1778849148017,26.82,80364.87,13.1,-0.72077,0.00018,23.66861]
[1778849153052,26.82,80364.78,13.1,-0.72078,0.00018,23.66808]
[1778849159097,26.82,80365.32,13.1,-0.72068,0.00018,23.67241]
[1778849161111,26.82,80372.37,13.1,-0.71942,0.00018,23.72612]
[1778849162118,26.83,80377.32,13.1,-0.71853,0.00018,23.76391]
[1778849164132,26.83,80379.22,13.1,-0.71818,0.00018,23.77864]
[1778849169167,26.83,80381.54,13.1,-0.71775,0.00018,23.79697]
[1778849175210,26.83,80379.86,13.1,-0.71802,0.00018,23.78524]
[1778849180244,26.84,80380.95,13.1,-0.71781,0.00018,23.79436]
[1778849185279,26.84,80380.67,13.1,-0.71783,0.00018,23.79336]
[1778849187294,26.84,80388.53,13.1,-0.71642,0.00018,23.85278]
[1778849188300,26.85,80401.56,13.1,-0.71401,0.00018,23.95323]
[1778849189307,26.85,80404.09,13.1,-0.71355,0.00018,23.97221]
[1778849194342,26.85,80403.49,13.1,-0.71368,0.00018,23.96398]
[1778849199377,26.85,80405.99,13.1,-0.71322,0.00018,23.98268]
[1778849200384,26.85,80410.22,13.1,-0.71246,0.00018,24.0141]
[1778849204412,26.85,80405.53,13.1,-0.7133,0.00018,23.97937]
[1778849209447,26.85,80406.38,13.1,-0.71315,0.00018,23.98568]
[1778849214482,26.85,80405.69,13.1,-0.71327,0.00018,23.98069]
[1778849219517,26.85,80405.66,13.1,-0.71327,0.00018,23.98091]
[1778849225559,26.85,80405.64,13.1,-0.71326,0.00018,23.98123]
[1778849228580,26.86,80402.36,13.1,-0.71384,0.00018,23.95704]
[1778849232608,26.86,80405.95,13.1,-0.71319,0.00018,23.98406]
[1778849236636,26.86,80408.76,13.1,-0.71268,0.00018,24.00507]
[1778849241671,26.86,80409.36,13.1,-0.71257,0.00018,24.0096]
[1778849246706,26.86,80409.46,13.1,-0.71255,0.00018,24.0104]
[1778849251741,26.86,80403.57,13.1,-0.71363,0.00018,23.96271]
[1778849256776,26.86,80401.16,13.1,-0.71406,0.00018,23.94502]
[1778849261811,26.86,80401.17,13.1,-0.71406,0.00018,23.94525]
[1778849266846,26.86,80403.69,13.1,-0.71361,0.00018,23.9637]
[1778849269867,26.86,80406.69,13.1,-0.71307,0.00018,23.98607]
[1778849274902,26.86,80405.62,13.1,-0.71326,0.00018,23.97812]
[1778849279937,26.86,80406.78,13.1,-0.71305,0.00018,23.98677]
[1778849284972,26.86,80404.57,13.1,-0.71345,0.00018,23.97034]
[1778849285979,26.86,80395.69,13.1,-0.71505,0.00018,23.90411]
[1778849286986,26.86,80389.18,13.1,-0.71622,0.00018,23.85521]
[1778849290007,26.86,80386.21,13.1,-0.71675,0.00018,23.83269]
[1778849292021,26.86,80389.25,13.1,-0.71621,0.00018,23.85544]
[1778849294035,26.86,80392.24,13.1,-0.71568,0.00018,23.87779]
[1778849297056,26.86,80395.91,13.1,-0.71502,0.00018,23.90532]
[1778849302091,26.86,80395.63,13.1,-0.71507,0.00018,23.90316]
[1778849304105,26.86,80392.1,13.1,-0.7157,0.00018,23.87675]
[1778849306119,26.86,80395.34,13.1,-0.71512,0.00018,23.90107]
[1778849307127,26.86,80399.38,13.1,-0.71439,0.00018,23.93126]
[1778849308134,26.86,80392.17,13.1,-0.71569,0.00018,23.87731]
[1778849313169,26.86,80389.96,13.1,-0.7161,0.00018,23.85699]
[1778849318204,26.86,80390.54,13.1,-0.71599,0.00018,23.86156]
[1778849323239,26.86,80390.79,13.1,-0.71594,0.00018,23.86363]
[1778849328274,26.86,80393.08,13.1,-0.71553,0.00018,23.88096]
[1778849333311,26.86,80391.99,13.1,-0.71572,0.00018,23.87293]
[1778849334318,26.86,80396.88,13.1,-0.71484,0.00018,23.90956]
[1778849338346,26.86,80399.8,13.1,-0.71431,0.00018,23.93177]
[1778849341368,26.86,80407.55,13.1,-0.71291,0.00018,23.98968]
[1778849342375,26.86,80410.46,13.1,-0.71238,0.00018,24.01134]
[1778849345396,26.86,80412.0,13.1,-0.71211,0.00018,24.02274]
[1778849348417,26.86,80416.49,13.1,-0.7113,0.00018,24.05588]
[1778849350432,26.86,80419.61,13.1,-0.71073,0.00018,24.07902]
[1778849357481,26.86,80418.76,13.1,-0.71088,0.00018,24.07291]
[1778849362516,26.86,80420.17,13.1,-0.71062,0.00018,24.08339]
[1778849367551,26.86,80419.96,13.1,-0.71066,0.00018,24.08191]
[1778849372586,26.86,80418.07,13.1,-0.71101,0.00018,24.06446]
[1778849373593,26.87,80413.39,13.1,-0.71186,0.00018,24.03001]
[1778849376614,26.87,80406.61,13.1,-0.71308,0.00018,23.97973]
[1778849377621,26.87,80399.58,13.1,-0.71434,0.00018,23.9274]
[1778849378628,26.87,80396.15,13.1,-0.71496,0.00018,23.90184]
[1778849383663,26.87,80396.87,13.1,-0.71482,0.00018,23.90745]
[1778849386684,26.87,80392.1,13.1,-0.71568,0.00018,23.87173]
[1778849391719,26.87,80391.47,13.1,-0.71579,0.00018,23.86714]
[1778849396754,26.87,80392.86,13.1,-0.71554,0.00018,23.87762]
[1778849401793,26.87,80390.99,13.1,-0.71587,0.00018,23.8637]
[1778849406827,26.87,80392.23,13.1,-0.71565,0.00018,23.87311]
[1778849412869,26.87,80392.0,13.1,-0.71568,0.00018,23.87169]
[1778849417904,26.87,80392.02,13.1,-0.71566,0.00018,23.87252]
[1778849422940,26.87,80391.74,13.1,-0.71569,0.00018,23.87137]
[1778849427975,26.88,80392.06,13.1,-0.71561,0.00018,23.87435]
[1778849434018,26.88,80391.92,13.1,-0.71565,0.00018,23.87006]
[1778849440063,26.88,80392.53,13.1,-0.71552,0.00018,23.87537]
[1778849445098,26.88,80390.27,13.1,-0.71591,0.00018,23.85908]
[1778849450134,26.88,80382.81,13.1,-0.71722,0.00018,23.80376]
[1778849451140,26.89,80376.27,13.1,-0.71839,0.00018,23.75464]
[1778849456175,26.89,80378.77,13.1,-0.71793,0.00018,23.77418]
[1778849461210,26.89,80378.36,13.1,-0.71798,0.00018,23.77197]
[1778849466246,26.89,80377.77,13.1,-0.71806,0.00018,23.76861]
[1778849469409,26.9,80374.81,13.1,-0.71857,0.00018,23.74691]
[1778849475309,26.9,80373.5,13.1,-0.71878,0.00018,23.73788]
[1778849478818,26.9,80373.61,13.1,-0.71875,0.00018,23.7391]
[1778849479337,26.9,80369.14,13.1,-0.71954,0.00018,23.70539]
[1778849480344,26.9,80366.61,13.1,-0.71999,0.00018,23.68636]
[1778849485379,26.9,80366.27,13.1,-0.72003,0.00018,23.6845]
[1778849490415,26.91,80366.61,13.1,-0.71995,0.00018,23.68806]
[1778849494667,26.91,80366.6,13.1,-0.71996,0.00018,23.68483]
[1778849494756,26.91,80366.6,13.1,-0.71996,0.00018,23.68483]
[1778849495383,26.91,80366.6,13.1,-0.71996,0.00018,23.68483]
[1778849495450,26.91,80342.35,13.1,-0.72425,0.00018,23.49987]
[1778849495486,26.91,80342.35,13.1,-0.72425,0.00018,23.49987]
[1778849495660,26.91,80342.35,13.1,-0.72425,0.00018,23.49987]
[1778849495981,26.91,80342.35,13.1,-0.72425,0.00018,23.49987]
[1778849496076,26.91,80342.35,13.1,-0.72425,0.00018,23.49987]
[1778849496457,26.92,80332.0,13.1,-0.726,0.00018,23.42301]
[1778849497466,26.93,80340.69,13.1,-0.72441,0.00018,23.49245]
[1778849499479,26.94,80336.28,13.1,-0.72512,0.00018,23.46143]
[1778849501493,26.94,80341.4,13.1,-0.72421,0.00018,23.50101]
[1778849505521,26.94,80348.76,13.1,-0.7229,0.00018,23.55804]
[1778849508542,26.94,80351.59,13.1,-0.72239,0.00018,23.58016]
[1778849509549,26.94,80359.86,13.1,-0.72092,0.00018,23.64336]
[1778849511564,26.95,80363.22,13.1,-0.72024,0.00018,23.67215]
[1778849515393,26.96,80365.16,13.1,-0.71979,0.00018,23.69107]
[1778849515409,26.97,80366.07,13.1,-0.71962,0.00018,23.69834]
[1778849516411,26.97,80368.98,13.1,-0.7191,0.00018,23.7205]
[1778849516600,26.97,80374.15,13.1,-0.71818,0.00018,23.75947]
[1778849517609,26.97,80378.74,13.1,-0.71736,0.00018,23.79413]
[1778849521637,26.97,80373.08,13.1,-0.71836,0.00018,23.75196]
[1778849523112,26.97,80373.08,13.1,-0.71836,0.00018,23.75196]
[1778849524034,26.97,80358.98,13.1,-0.72085,0.00018,23.64575]
[1778849525160,26.97,80351.37,13.1,-0.72219,0.00018,23.58811]
[1778849526672,26.97,80357.36,13.1,-0.72112,0.00018,23.63427]
[1778849530700,26.98,80361.45,13.1,-0.72032,0.00018,23.66852]
[1778849532714,26.98,80364.22,13.1,-0.71981,0.00018,23.68989]
[1778849537749,26.99,80365.39,13.1,-0.71958,0.00018,23.69966]
[1778849539574,26.99,80365.23,13.1,-0.71961,0.00018,23.69863]
[1778849539763,27.0,80381.61,13.1,-0.71663,0.00018,23.82459]
[1778849540770,27.0,80384.85,13.1,-0.71604,0.00018,23.84906]
[1778849545805,27.0,80385.99,13.1,-0.71583,0.00018,23.85806]
[1778849549486,27.0,80391.62,13.1,-0.71482,0.00018,23.90003]
[1778849549833,27.0,80394.85,13.1,-0.71424,0.00018,23.92401]
[1778849554868,27.0,80396.03,13.1,-0.71405,0.00018,23.92917]
[1778849557526,27.0,80396.18,13.1,-0.71402,0.00018,23.93033]
[1778849557889,27.0,80407.04,13.1,-0.71207,0.00018,24.0108]
[1778849562926,27.0,80410.64,13.1,-0.71142,0.00018,24.03753]
[1778849565947,27.0,80417.15,13.1,-0.71024,0.00018,24.08535]
[1778849570982,27.0,80419.19,13.1,-0.70988,0.00018,24.10026]
[1778849575010,27.0,80427.7,13.1,-0.70833,0.00018,24.16289]
[1778849577917,27.0,80429.51,13.1,-0.708,0.00018,24.17623]
[1778849579038,27.01,80432.81,13.1,-0.70739,0.00018,24.20034]
[1778849584073,27.01,80433.19,13.1,-0.70732,0.00018,24.20343]
[1778849589108,27.01,80430.72,13.1,-0.70776,0.00018,24.1858]
[1778849594144,27.01,80428.04,13.1,-0.70824,0.00018,24.16627]
[1778849596158,27.01,80415.67,13.1,-0.71047,0.00018,24.07596]
[1778849597166,27.01,80408.47,13.1,-0.71177,0.00018,24.02302]
[1778849598173,27.01,80394.3,13.1,-0.71431,0.00018,23.91827]
[1778849599562,27.01,80394.3,13.1,-0.71431,0.00018,23.91827]
[1778849599180,27.01,80386.7,13.1,-0.71567,0.00018,23.86171]
[1778849600187,27.01,80385.54,13.1,-0.71587,0.00018,23.85308]
[1778849605222,27.01,80383.05,13.1,-0.71631,0.00018,23.83467]
[1778849607236,27.01,80379.98,13.1,-0.71685,0.00018,23.81199]
[1778849612271,27.01,80380.76,13.1,-0.71674,0.00018,23.81402]
[1778849616301,27.01,80377.45,13.1,-0.71732,0.00018,23.78943]
[1778849619322,27.01,80374.47,13.1,-0.71785,0.00018,23.7672]
[1778849624392,27.01,80378.82,13.1,-0.71707,0.00018,23.79977]
[1778849629427,27.01,80378.14,13.1,-0.7172,0.00018,23.79452]
[1778849634462,27.01,80377.32,13.1,-0.71734,0.00018,23.78842]
[1778849640504,27.01,80377.38,13.1,-0.71732,0.00018,23.7894]
[1778849642523,27.01,80366.32,13.1,-0.71928,0.00018,23.70645]
[1778849643529,27.01,80359.08,13.1,-0.72056,0.00018,23.6518]
[1778849644145,27.01,80359.08,13.1,-0.72056,0.00018,23.6518]
[1778849644536,27.01,80351.4,13.1,-0.72192,0.00018,23.59353]
[1778849647561,27.01,80347.56,13.1,-0.72259,0.00018,23.56463]
[1778849652596,27.01,80351.77,13.1,-0.72184,0.00018,23.59714]
[1778849656624,27.02,80354.79,13.1,-0.7213,0.00018,23.62029]
[1778849663705,27.02,80355.04,13.1,-0.72124,0.00018,23.6229]
[1778849668713,27.02,80354.64,13.1,-0.72129,0.00018,23.62062]
[1778849673516,27.02,80350.85,13.1,-0.72196,0.00018,23.58862]
[1778849673751,27.02,80339.84,13.1,-0.72391,0.00018,23.50467]
[1778849674758,27.02,80336.45,13.1,-0.7245,0.00018,23.4788]
[1778849675765,27.02,80336.71,13.1,-0.72445,0.00018,23.48094]
[1778849678512,27.02,80340.7,13.1,-0.72374,0.00018,23.512]
[1778849682455,27.03,80344.21,13.1,-0.7231,0.00018,23.53936]
[1778849687849,27.03,80344.23,13.1,-0.72308,0.00018,23.54018]
[1778849692478,27.03,80348.89,13.1,-0.72225,0.00018,23.57611]
[1778849692884,27.03,80345.52,13.1,-0.72285,0.00018,23.55052]
[1778849693891,27.03,80342.52,13.1,-0.72337,0.00018,23.52774]
[1778849698926,27.03,80343.76,13.1,-0.72314,0.00018,23.53781]
[1778849700677,27.03,80347.88,13.1,-0.72241,0.00018,23.56932]
[1778849700940,27.03,80350.9,13.1,-0.72187,0.00018,23.59236]
[1778849705975,27.04,80351.2,13.1,-0.7218,0.00018,23.59535]
[1778849711012,27.04,80353.06,13.1,-0.72146,0.00018,23.61027]
[1778849716047,27.04,80352.7,13.1,-0.7215,0.00018,23.60829]
[1778849718061,27.04,80349.77,13.1,-0.72201,0.00018,23.58635]
[1778849719068,27.04,80354.52,13.1,-0.72117,0.00018,23.62257]
[1778849720075,27.04,80360.16,13.1,-0.72017,0.00018,23.66549]
[1778849722089,27.04,80350.42,13.1,-0.72188,0.00018,23.59204]
[1778849727124,27.05,80349.58,13.1,-0.72201,0.00018,23.58645]
[1778849732159,27.05,80346.61,13.1,-0.72254,0.00018,23.56076]
[1778849737194,27.05,80344.51,13.1,-0.72289,0.00018,23.54546]
[1778849744243,27.06,80347.78,13.1,-0.72228,0.00018,23.57176]
[1778849745250,27.06,80351.06,13.1,-0.7217,0.00018,23.59684]
[1778849746257,27.06,80357.57,13.1,-0.72054,0.00018,23.6464]
[1778849751292,27.06,80358.57,13.1,-0.72034,0.00018,23.65489]
[1778849752299,27.06,80355.49,13.1,-0.72088,0.00018,23.6318]
[1778849756327,27.06,80359.28,13.1,-0.72019,0.00018,23.66129]
[1778849757334,27.06,80364.67,13.1,-0.71923,0.00018,23.70209]
[1778849762369,27.07,80366.51,13.1,-0.71889,0.00018,23.71657]
[1778849763376,27.07,80361.73,13.1,-0.71973,0.00018,23.68072]
[1778849768411,27.07,80360.39,13.1,-0.71995,0.00018,23.67145]
[1778849773447,27.07,80359.77,13.1,-0.72004,0.00018,23.66757]
[1778849774454,27.07,80363.04,13.1,-0.71946,0.00018,23.69237]
[1778849775461,27.07,80375.56,13.1,-0.71724,0.00018,23.78642]
[1778849776468,27.07,80376.27,13.1,-0.71711,0.00018,23.79177]
[1778849781503,27.07,80377.49,13.1,-0.71688,0.00018,23.80137]
[1778849786538,27.07,80377.9,13.1,-0.7168,0.00018,23.80461]
[1778849791574,27.08,80376.35,13.1,-0.71709,0.00018,23.78959]
[1778849797616,27.08,80375.61,13.1,-0.71718,0.00018,23.78557]
[1778849799630,27.08,80371.05,13.1,-0.71799,0.00018,23.75157]
[1778849801644,27.08,80366.89,13.1,-0.71872,0.00018,23.72057]
[1778849805672,27.1,80363.17,13.1,-0.71924,0.00018,23.69832]
[1778849807686,27.12,80358.69,13.1,-0.71991,0.00018,23.66957]
[1778849812721,27.16,80355.82,13.1,-0.72012,0.00018,23.66028]
[1778849816316,27.17,80358.09,13.1,-0.71959,0.00018,23.6825]
[1778849818763,27.18,80361.99,13.1,-0.71889,0.00018,23.71239]
[1778849821061,27.18,80364.69,13.1,-0.7184,0.00018,23.73296]
[1778849821784,27.18,80361.44,13.1,-0.71897,0.00018,23.70882]
[1778849823798,27.18,80356.99,13.1,-0.71975,0.00018,23.67585]
[1778849825591,27.18,80356.78,13.1,-0.71978,0.00018,23.6745]
[1778849825815,27.18,80350.64,13.1,-0.72085,0.00018,23.62854]
[1778849826821,27.18,80344.11,13.1,-0.722,0.00018,23.57942]
[1778849827828,27.18,80348.53,13.1,-0.7212,0.00018,23.6138]
[1778849832863,27.19,80349.52,13.1,-0.72101,0.00018,23.62159]
[1778849838905,27.19,80350.49,13.1,-0.72083,0.00018,23.62945]
[1778849844948,27.19,80353.47,13.1,-0.72028,0.00018,23.6531]
[1778849846309,27.19,80353.47,13.1,-0.72028,0.00018,23.6531]
[1778849846409,27.19,80360.2,13.1,-0.71908,0.00018,23.70416]
[1778849848976,27.19,80355.2,13.1,-0.71995,0.00018,23.66713]
[1778849849983,27.2,80358.67,13.1,-0.71933,0.00018,23.69338]
[1778849857034,27.2,80363.22,13.1,-0.71851,0.00018,23.72517]
[1778849863074,27.2,80364.59,13.1,-0.71824,0.00018,23.73646]
[1778849865088,27.21,80367.87,13.1,-0.71765,0.00018,23.76125]
[1778849869116,27.21,80363.61,13.1,-0.71839,0.00018,23.73009]
[1778849874151,27.21,80364.72,13.1,-0.71818,0.00018,23.73924]
[1778849879186,27.21,80364.37,13.1,-0.71822,0.00018,23.73745]
[1778849884221,27.22,80366.3,13.1,-0.71786,0.00018,23.75262]
[1778849889256,27.22,80366.49,13.1,-0.71781,0.00018,23.75472]
[1778849894291,27.22,80366.4,13.1,-0.71781,0.00018,23.75467]
[1778849899326,27.22,80367.83,13.1,-0.71753,0.00018,23.76638]
[1778849905368,27.23,80368.34,13.1,-0.71741,0.00018,23.77137]
[1778849912418,27.23,80368.51,13.1,-0.71738,0.00018,23.7695]
[1778849921481,27.24,80368.66,13.1,-0.7173,0.00018,23.7727]
[1778849927523,27.24,80368.57,13.1,-0.71728,0.00018,23.77372]
[1778849933565,27.25,80368.09,13.1,-0.71734,0.00018,23.7712]
[1778849938600,27.25,80367.9,13.1,-0.71735,0.00018,23.77067]
[1778849945649,27.26,80368.38,13.1,-0.71722,0.00018,23.77604]
[1778849950684,27.26,80368.23,13.1,-0.71722,0.00018,23.77615]
[1778849955719,27.26,80369.92,13.1,-0.7169,0.00018,23.78946]
[1778849964782,27.27,80370.57,13.1,-0.71674,0.00018,23.79604]
[1778849969817,27.27,80370.73,13.1,-0.71669,0.00018,23.79828]
[1778849974852,27.27,80371.47,13.1,-0.71656,0.00018,23.8008]
[1778849979887,27.28,80371.49,13.1,-0.71653,0.00018,23.8019]
[1778849984922,27.28,80371.42,13.1,-0.71652,0.00018,23.80231]
[1778849985437,27.28,80371.42,13.1,-0.71652,0.00018,23.80231]
[1778849986936,27.28,80375.78,13.1,-0.71574,0.00018,23.83489]
[1778849991972,27.28,80376.57,13.1,-0.71558,0.00018,23.84146]
[1778849997007,27.29,80376.59,13.1,-0.71556,0.00018,23.84233]
[1778850001038,27.29,80369.86,13.1,-0.71673,0.00018,23.79321]
[1778850004060,27.29,80357.33,13.1,-0.71894,0.00018,23.70018]
[1778850005066,27.29,80348.62,13.1,-0.72047,0.00018,23.63509]
[1778850006073,27.29,80342.04,13.1,-0.72162,0.00018,23.58559]
[1778850007080,27.29,80339.16,13.1,-0.72213,0.00017,23.56388]
[1778850008087,27.29,80334.49,13.1,-0.72294,0.00017,23.52866]
[1778850009131,27.29,80330.96,13.1,-0.72356,0.00017,23.50202]
[1778850010107,27.29,80326.8,13.1,-0.72428,0.00017,23.47058]
[1778850012121,27.29,80329.52,13.1,-0.7238,0.00017,23.49133]
[1778850017156,27.29,80330.73,13.1,-0.72358,0.00017,23.50108]
[1778850022191,27.29,80326.55,13.1,-0.72429,0.00017,23.47001]
[1778850024205,27.29,80323.39,13.1,-0.72484,0.00017,23.4463]
[1778850027952,27.3,80323.9,13.1,-0.72474,0.00017,23.45053]
[1778850027226,27.3,80319.97,13.1,-0.72542,0.00017,23.42083]
[1778850028114,27.3,80319.97,13.1,-0.72542,0.00017,23.42083]
[1778850028233,27.3,80314.02,13.1,-0.72645,0.00017,23.37566]
[1778850029295,27.3,80307.43,13.1,-0.72759,0.00017,23.32539]
[1778850030563,27.3,80307.43,13.1,-0.72759,0.00017,23.32539]
[1778850030809,27.3,80307.43,13.1,-0.72759,0.00017,23.32539]
[1778850030910,27.3,80308.61,13.1,-0.72738,0.00017,23.33449]
[1778850036289,27.3,80306.52,13.1,-0.72775,0.00017,23.31537]
[1778850041324,27.3,80305.64,13.1,-0.72788,0.00017,23.30945]
[1778850042332,27.3,80307.98,13.1,-0.72748,0.00017,23.32746]
[1778850043338,27.3,80312.02,13.1,-0.72677,0.00017,23.35853]
[1778850044345,27.3,80314.75,13.1,-0.72629,0.00017,23.37953]
[1778850047366,27.31,80312.2,13.1,-0.72673,0.00017,23.3605]
[1778850050387,27.31,80308.49,13.1,-0.72735,0.00017,23.33273]
[1778850053408,27.31,80310.93,13.1,-0.72692,0.00017,23.35194]
[1778850055422,27.31,80307.39,13.1,-0.72752,0.00017,23.32535]
[1778850060457,27.31,80305.84,13.1,-0.72776,0.00017,23.31465]
[1778850065958,27.32,80308.03,13.1,-0.72736,0.00017,23.33222]
[1778850065993,27.32,80306.39,13.1,-0.72764,0.00017,23.31987]
[1778850066311,27.32,80306.39,13.1,-0.72764,0.00017,23.31987]
[1778850066503,27.32,80287.02,13.1,-0.73098,0.00017,23.1711]
[1778850067317,27.32,80287.02,13.1,-0.73098,0.00017,23.1711]
[1778850067826,27.32,80265.44,13.1,-0.73468,0.00017,23.00345]
[1778850068517,27.32,80266.81,13.1,-0.73444,0.00017,23.01439]
[1778850069524,27.32,80283.84,13.1,-0.73151,0.00017,23.14716]
[1778850070446,27.32,80283.84,13.1,-0.73151,0.00017,23.14716]
[1778850070835,27.33,80278.26,13.1,-0.73238,0.00017,23.10798]
[1778850071093,27.33,80278.26,13.1,-0.73238,0.00017,23.10798]
[1778850071715,27.33,80273.64,13.1,-0.73317,0.00017,23.07218]
[1778850072550,27.33,80278.58,13.1,-0.73232,0.00017,23.11075]
[1778850074564,27.33,80272.47,13.1,-0.73336,0.00017,23.06365]
[1778850075572,27.33,80265.3,13.1,-0.73458,0.00017,23.00792]
[1778850076579,27.34,80256.26,13.1,-0.73608,0.00017,22.93896]
[1778850077587,27.34,80249.13,13.1,-0.73727,0.00017,22.88425]
[1778850078593,27.35,80245.89,13.1,-0.73778,0.00017,22.86058]
[1778850080490,27.35,80244.26,13.1,-0.73801,0.00017,22.84978]
[1778850080581,27.35,80244.26,13.1,-0.73801,0.00017,22.84978]
[1778850080971,27.35,80244.26,13.1,-0.73801,0.00017,22.84978]
[1778850080995,27.35,80240.28,13.1,-0.73869,0.00017,22.81842]
[1778850081177,27.35,80240.28,13.1,-0.73869,0.00017,22.81842]
[1778850081622,27.35,80240.28,13.1,-0.73869,0.00017,22.81842]
[1778850081625,27.37,80231.33,13.1,-0.7401,0.00017,22.75229]
[1778850082632,27.37,80235.47,13.1,-0.73933,0.00017,22.78811]
[1778850083639,27.38,80231.7,13.1,-0.73991,0.00017,22.76106]
[1778850084713,27.39,80228.24,13.1,-0.74045,0.00017,22.73542]
[1778850089682,27.42,80224.04,13.1,-0.74093,0.00017,22.71252]
[1778850090689,27.42,80220.6,13.1,-0.74146,0.00017,22.68735]
[1778850094717,27.42,80215.96,13.1,-0.74225,0.00017,22.64757]
[1778850095949,27.43,80212.8,13.1,-0.74272,0.00017,22.62515]
[1778850096898,27.44,80209.99,13.1,-0.74313,0.00017,22.6057]
[1778850097738,27.45,80203.67,13.1,-0.74414,0.00017,22.5572]
[1778850099752,27.47,80200.97,13.1,-0.74444,0.00017,22.54291]
[1778850100759,27.47,80203.24,13.1,-0.74398,0.00017,22.56465]
[1778850101766,27.48,80210.63,13.1,-0.74267,0.00017,22.62674]
[1778850102777,27.49,80215.09,13.1,-0.74192,0.00017,22.66237]
[1778850103783,27.49,80218.41,13.1,-0.74135,0.00017,22.68899]
[1778850105797,27.49,80223.81,13.1,-0.74043,0.00017,22.73226]
[1778850107811,27.49,80228.59,13.1,-0.73961,0.00017,22.77068]
[1778850109825,27.49,80223.99,13.1,-0.74037,0.00017,22.73516]
[1778850112846,27.5,80217.81,13.1,-0.74138,0.00017,22.68752]
[1778850113853,27.5,80211.18,13.1,-0.74248,0.00017,22.63549]
[1778850116874,27.51,80214.77,13.1,-0.74176,0.00017,22.66962]
[1778850117881,27.51,80219.8,13.1,-0.7409,0.00017,22.70978]
[1778850119895,27.52,80223.32,13.1,-0.74029,0.00017,22.7383]
[1778850121909,27.52,80220.63,13.1,-0.74073,0.00017,22.71785]
[1778850122916,27.52,80214.63,13.1,-0.74173,0.00017,22.67091]
[1778850123928,27.52,80199.97,13.1,-0.74417,0.00017,22.55503]
[1778850124933,27.52,80193.6,13.1,-0.74522,0.00017,22.50478]
[1778850128961,27.53,80198.1,13.1,-0.74444,0.00017,22.54211]
[1778850133035,27.53,80199.45,13.1,-0.74419,0.00017,22.55384]
[1778850133996,27.53,80204.78,13.1,-0.74329,0.00017,22.59686]
[1778850135008,27.54,80208.53,13.1,-0.74255,0.00017,22.6318]
[1778850137020,27.55,80211.95,13.1,-0.74195,0.00017,22.6598]
[1778850140041,27.55,80209.05,13.1,-0.74241,0.00017,22.6383]
[1778850142055,27.55,80206.04,13.1,-0.74289,0.00017,22.61548]
[1778850147090,27.56,80207.87,13.1,-0.74254,0.00017,22.63192]
[1778850151118,27.59,80210.68,13.1,-0.74186,0.00017,22.66069]
[1778850156156,27.63,80211.23,13.1,-0.74144,0.00017,22.68]
[1778850157946,27.64,80210.22,13.1,-0.74151,0.00017,22.67657]
[1778850157956,27.64,80210.22,13.1,-0.74151,0.00017,22.67657]
[1778850157996,27.64,80210.22,13.1,-0.74151,0.00017,22.67657]
[1778850158211,27.64,80210.22,13.1,-0.74151,0.00017,22.67657]
[1778850158169,27.66,80210.22,13.1,-0.74141,0.00017,22.6811]
[1778850158964,27.66,80210.22,13.1,-0.74141,0.00017,22.6811]
[1778850159071,27.66,80210.22,13.1,-0.74141,0.00017,22.6811]
[1778850159081,27.66,80189.18,13.1,-0.7449,0.00017,22.51565]
[1778850159600,27.66,80167.11,13.1,-0.74854,0.00016,22.33989]
[1778850160197,27.67,80169.86,13.1,-0.748,0.00016,22.36611]
[1778850162065,27.67,80169.86,13.1,-0.748,0.00016,22.36611]
[1778850162211,27.68,80162.28,13.1,-0.74915,0.00016,22.30992]
[1778850163218,27.68,80151.62,13.1,-0.75089,0.00016,22.22473]
[1778850164225,27.69,80150.98,13.1,-0.75091,0.00016,22.22361]
[1778850169260,27.72,80152.07,13.1,-0.75051,0.00016,22.24298]
[1778850174296,27.73,80151.55,13.1,-0.75055,0.00016,22.2409]
[1778850178324,27.73,80149.33,13.1,-0.75088,0.00016,22.22466]
[1778850182352,27.73,80145.88,13.1,-0.75141,0.00016,22.19845]
[1778850184366,27.74,80143.3,13.1,-0.75181,0.00016,22.17851]
[1778850186380,27.74,80145.42,13.1,-0.75145,0.00016,22.19638]
[1778850188594,27.74,80145.19,13.1,-0.75148,0.00016,22.19493]
[1778850190069,27.74,80143.48,13.1,-0.75174,0.00016,22.182]
[1778850190083,27.74,80142.36,13.1,-0.75191,0.00016,22.17342]
[1778850193429,27.75,80147.76,13.1,-0.75101,0.00016,22.21804]
[1778850194436,27.75,80154.06,13.1,-0.74997,0.00016,22.26888]
[1778850195443,27.76,80158.56,13.1,-0.74911,0.00016,22.31055]
[1778850196454,27.77,80160.79,13.1,-0.74864,0.00016,22.33351]
[1778850199475,27.79,80156.87,13.1,-0.74916,0.00016,22.30808]
[1778850200482,27.79,80152.46,13.1,-0.74987,0.00016,22.27324]
[1778850201489,27.79,80149.43,13.1,-0.75035,0.00016,22.2494]
[1778850202496,27.8,80147.06,13.1,-0.75065,0.00016,22.23454]
[1778850203503,27.8,80143.69,13.1,-0.7512,0.00016,22.20786]
[1778850206524,27.81,80140.66,13.1,-0.75167,0.00016,22.18457]
[1778850209586,27.81,80132.23,13.1,-0.75302,0.00016,22.11793]
[1778850210593,27.81,80129.53,13.1,-0.75344,0.00016,22.09657]
[1778850211713,27.81,80129.53,13.1,-0.75344,0.00016,22.09657]
[1778850211718,27.81,80129.45,13.1,-0.75347,0.00016,22.09259]
[1778850216635,27.82,80132.31,13.1,-0.75297,0.00016,22.11748]
[1778850219656,27.82,80128.32,13.1,-0.75358,0.00016,22.08706]
[1778850221670,27.82,80125.68,13.1,-0.75399,0.00016,22.06642]
[1778850226705,27.83,80124.19,13.1,-0.75418,0.00016,22.05697]
[1778850231740,27.84,80124.69,13.1,-0.75403,0.00016,22.06454]
[1778850233246,27.84,80124.69,13.1,-0.75403,0.00016,22.06454]
[1778850233754,27.86,80118.69,13.1,-0.75481,0.00016,22.0251]
[1778850235768,27.88,80115.55,13.1,-0.75515,0.00016,22.00792]
[1778850240803,27.96,80110.57,13.1,-0.75531,0.00016,21.9986]
[1778850241810,27.96,80107.68,13.1,-0.75576,0.00016,21.97591]
[1778850245838,28.01,80101.18,13.1,-0.75644,0.00016,21.94138]
[1778850246649,28.01,80101.18,13.1,-0.75644,0.00016,21.94138]
[1778850246845,28.02,80094.37,13.1,-0.75743,0.00016,21.89111]
[1778850247712,28.02,80094.37,13.1,-0.75743,0.00016,21.89111]
[1778850248221,28.03,80080.29,13.1,-0.75956,0.00016,21.7825]
[1778850248859,28.03,80085.85,13.1,-0.75868,0.00016,21.82747]
[1778850249869,28.05,80088.62,13.1,-0.75811,0.00016,21.85609]
[1778850251745,28.06,80089.05,13.1,-0.75794,0.00016,21.86497]
[1778850251884,28.08,80085.83,13.1,-0.75834,0.00016,21.84429]
[1778850252890,28.08,80081.43,13.1,-0.75903,0.00016,21.80933]
[1778850253897,28.08,80076.12,13.1,-0.75986,0.00016,21.76686]
[1778850256918,28.11,80083.69,13.1,-0.7584,0.00016,21.84068]
[1778850257926,28.12,80087.84,13.1,-0.75763,0.00016,21.87934]
[1778850261953,28.13,80092.03,13.1,-0.75693,0.00016,21.91491]
[1778850262960,28.13,80095.43,13.1,-0.75638,0.00016,21.94263]
[1778850264079,28.13,80095.43,13.1,-0.75638,0.00016,21.94263]
[1778850264165,28.13,80102.28,13.1,-0.75528,0.00016,21.99802]
[1778850265018,28.13,80102.28,13.1,-0.75528,0.00016,21.99802]
[1778850265101,28.15,80110.81,13.1,-0.75379,0.00016,22.07186]
[1778850265981,28.16,80116.95,13.1,-0.75273,0.00016,22.12469]
[1778850266988,28.17,80114.42,13.1,-0.75303,0.00016,22.10941]
[1778850267995,28.18,80111.23,13.1,-0.75344,0.00016,22.08895]
[1778850270011,28.18,80102.07,13.1,-0.75488,0.00016,22.01691]
[1778850271275,28.18,80102.07,13.1,-0.75488,0.00016,22.01691]
[1778850271018,28.19,80091.75,13.1,-0.75655,0.00016,21.93069]
[1778850272025,28.19,80086.86,13.1,-0.75732,0.00016,21.89192]
[1778850273819,28.19,80085.79,13.1,-0.75748,0.00016,21.88377]
[1778850274039,28.19,80083.13,13.1,-0.75789,0.00016,21.86287]
[1778850275046,28.19,80086.27,13.1,-0.75738,0.00016,21.88851]
[1778850280081,28.2,80084.47,13.1,-0.75762,0.00016,21.87623]
[1778850281088,28.2,80086.89,13.1,-0.75723,0.00016,21.89606]
[1778850286123,28.2,80085.35,13.1,-0.75743,0.00016,21.88576]
[1778850287130,28.2,80079.48,13.1,-0.75835,0.00016,21.8391]
[1778850289144,28.2,80083.26,13.1,-0.75774,0.00016,21.87008]
[1778850290155,28.21,80086.36,13.1,-0.75725,0.00016,21.89521]
[1778850290902,28.21,80086.36,13.1,-0.75725,0.00016,21.89521]
[1778850291158,28.21,80102.93,13.1,-0.7546,0.00016,22.02806]
[1778850292165,28.21,80112.95,13.1,-0.75299,0.00016,22.10807]
[1778850293172,28.21,80116.57,13.1,-0.75241,0.00016,22.13706]
[1778850294307,28.21,80116.57,13.1,-0.75241,0.00016,22.13706]
[1778850294179,28.21,80120.09,13.1,-0.75184,0.00016,22.1652]
[1778850295186,28.21,80124.36,13.1,-0.75115,0.00016,22.19918]
[1778850298207,28.21,80127.14,13.1,-0.75069,0.00016,22.22167]
[1778850300221,28.21,80132.19,13.1,-0.74987,0.00016,22.26176]
[1778850305256,28.21,80130.81,13.1,-0.75008,0.00016,22.25182]
[1778850308277,28.22,80134.5,13.1,-0.74948,0.00016,22.28115]
[1778850311298,28.22,80130.5,13.1,-0.75012,0.00016,22.24985]
[1778850312305,28.22,80115.91,13.1,-0.75245,0.00016,22.13472]
[1778850313154,28.22,80115.91,13.1,-0.75245,0.00016,22.13472]
[1778850313312,28.22,80098.82,13.1,-0.75518,0.00016,21.99903]
[1778850313485,28.22,80098.82,13.1,-0.75518,0.00016,21.99903]
[1778850314306,28.22,80098.82,13.1,-0.75518,0.00016,21.99903]
[1778850314319,28.22,80096.7,13.1,-0.75551,0.00016,21.98236]
[1778850315326,28.22,80104.02,13.1,-0.75434,0.00016,22.04091]
[1778850320361,28.22,80107.5,13.1,-0.75377,0.00016,22.06935]
[1778850322375,28.22,80114.94,13.1,-0.75258,0.00016,22.12867]
[1778850323382,28.22,80118.97,13.1,-0.75193,0.00016,22.1608]
[1778850324389,28.22,80123.73,13.1,-0.75116,0.00016,22.19862]
[1778850326403,28.22,80127.28,13.1,-0.75058,0.00016,22.22693]
[1778850327410,28.22,80121.71,13.1,-0.75147,0.00016,22.18311]
[1778850328417,28.22,80116.67,13.1,-0.75228,0.00016,22.14345]
[1778850329766,28.22,80111.43,13.1,-0.75311,0.00016,22.10216]
[1778850330431,28.22,80114.54,13.1,-0.75261,0.00016,22.12695]
[1778850335467,28.23,80112.92,13.1,-0.75288,0.00016,22.11059]
[1778850340502,28.23,80113.25,13.1,-0.75282,0.00016,22.11384]
[1778850345537,28.23,80114.47,13.1,-0.75261,0.00016,22.12407]
[1778850346544,28.23,80117.76,13.1,-0.75208,0.00016,22.15021]
[1778850348558,28.23,80121.08,13.1,-0.75155,0.00016,22.17657]
[1778850349566,28.23,80123.8,13.1,-0.75111,0.00016,22.19823]
[1778850350871,28.23,80129.79,13.1,-0.75014,0.00016,22.2457]
[1778850356615,28.23,80127.85,13.1,-0.75044,0.00016,22.23105]
[1778850360644,28.23,80125.3,13.1,-0.75084,0.00016,22.21151]
[1778850361651,28.23,80118.23,13.1,-0.75197,0.00016,22.15583]
[1778850362845,28.23,80112.6,13.1,-0.75287,0.00016,22.1113]
[1778850364676,28.23,80112.69,13.1,-0.75285,0.00016,22.11225]
[1778850366160,28.24,80109.77,13.1,-0.75331,0.00016,22.08938]
[1778850371723,28.24,80109.29,13.1,-0.75337,0.00016,22.08635]
[1778850375751,28.24,80113.75,13.1,-0.75265,0.00016,22.12225]
[1778850378772,28.24,80119.62,13.1,-0.75169,0.00016,22.16939]
[1778850379779,28.24,80122.32,13.1,-0.75125,0.00016,22.19092]
[1778850382367,28.24,80118.32,13.1,-0.75189,0.00016,22.15943]
[1778850382801,28.24,80114.6,13.1,-0.75249,0.00016,22.13001]
[1778850384399,28.24,80105.77,13.1,-0.7539,0.00016,22.06003]
[1778850384825,28.24,80101.14,13.1,-0.75463,0.00016,22.02324]
[1778850387241,28.24,80105.18,13.1,-0.75399,0.00016,22.0555]
[1778850388853,28.24,80107.94,13.1,-0.75355,0.00016,22.07747]
[1778850394268,28.24,80107.04,13.1,-0.75372,0.00016,22.06629]
[1778850395902,28.24,80110.86,13.1,-0.75311,0.00016,22.0967]
[1778850397253,28.24,80114.02,13.1,-0.7526,0.00016,22.12188]
[1778850402952,28.25,80113.62,13.1,-0.75264,0.00016,22.11952]
[1778850407957,28.25,80114.18,13.1,-0.75254,0.00016,22.12447]
[1778850408058,28.25,80116.62,13.1,-0.75215,0.00016,22.14388]
[1778850412015,28.25,80124.46,13.1,-0.75089,0.00016,22.20627]
[1778850417050,28.25,80125.76,13.1,-0.75066,0.00016,22.21734]
[1778850419064,28.25,80130.09,13.1,-0.74996,0.00016,22.25172]
[1778850423472,28.25,80122.61,13.1,-0.75115,0.00016,22.1933]
[1778850428127,28.25,80118.77,13.1,-0.75176,0.00016,22.16325]
[1778850429480,28.25,80113.8,13.1,-0.75255,0.00016,22.1239]
[1778850430141,28.25,80109.38,13.1,-0.75326,0.00016,22.08887]
[1778850435176,28.25,80109.3,13.1,-0.75327,0.00016,22.08824]
[1778850439205,28.25,80100.97,13.1,-0.7546,0.00016,22.0221]
[1778850442226,28.25,80098.65,13.1,-0.75497,0.00016,22.00386]
[1778850444243,28.25,80094.83,13.1,-0.75557,0.00016,21.97362]
[1778850448270,28.25,80100.78,13.1,-0.75461,0.00016,22.0214]
[1778850452298,28.26,80097.48,13.1,-0.75516,0.00016,21.99131]
[1778850457333,28.26,80099.06,13.1,-0.7549,0.00016,22.00434]
[1778850462369,28.26,80104.62,13.1,-0.75401,0.00016,22.04881]
[1778850463376,28.26,80108.21,13.1,-0.75343,0.00016,22.07744]
[1778850466397,28.26,80110.75,13.1,-0.75302,0.00016,22.09792]
[1778850467404,28.26,80114.96,13.1,-0.75235,0.00016,22.13133]
[1778850468411,28.26,80110.53,13.1,-0.75305,0.00016,22.09634]
[1778850472439,28.26,80103.48,13.1,-0.75417,0.00016,22.04085]
[1778850473447,28.26,80097.88,13.1,-0.75506,0.00016,21.99651]
[1778850478481,28.26,80097.46,13.1,-0.75512,0.00016,21.99352]
[1778850480495,28.26,80093.87,13.1,-0.75568,0.00016,21.96509]
[1778850485530,28.26,80094.8,13.1,-0.75553,0.00016,21.97298]
[1778850490565,28.26,80096.06,13.1,-0.75532,0.00016,21.98346]
[1778850494593,28.27,80093.22,13.1,-0.75576,0.00016,21.96118]
[1778850499628,28.27,80094.15,13.1,-0.7556,0.00016,21.96908]
[1778850504663,28.27,80093.59,13.1,-0.75568,0.00016,21.96506]
[1778850509698,28.27,80094.21,13.1,-0.75557,0.00016,21.97042]
[1778850510786,28.27,80094.21,13.1,-0.75557,0.00016,21.97042]
[1778850511262,28.27,80094.21,13.1,-0.75557,0.00016,21.97042]
[1778850511712,28.27,80083.58,13.1,-0.75728,0.00016,21.88169]
[1778850512719,28.27,80079.36,13.1,-0.75795,0.00016,21.84812]
[1778850514733,28.27,80072.56,13.1,-0.75901,0.00016,21.79393]
[1778850520775,28.27,80072.44,13.1,-0.75902,0.00016,21.79374]
[1778850524804,28.27,80075.21,13.1,-0.75857,0.00016,21.81644]
[1778850526015,28.27,80081.9,13.1,-0.75751,0.00016,21.87013]
[1778850527824,28.27,80075.26,13.1,-0.75856,0.00016,21.81704]
[1778850531522,28.28,80069.74,13.1,-0.75942,0.00016,21.77324]
[1778850531853,28.28,80067.47,13.1,-0.75978,0.00016,21.75501]
[1778850535881,28.28,80070.0,13.1,-0.75936,0.00016,21.77594]
[1778850540916,28.28,80072.74,13.1,-0.75892,0.00016,21.79859]
[1778850541924,28.28,80070.17,13.1,-0.75932,0.00016,21.7781]
[1778850542931,28.28,80067.74,13.1,-0.7597,0.00016,21.7587]
[1778850547969,28.28,80069.23,13.1,-0.75945,0.00016,21.77177]
[1778850550990,28.28,80071.39,13.1,-0.75909,0.00016,21.78987]
[1778850551997,28.28,80076.8,13.1,-0.75823,0.00016,21.83345]
[1778850553004,28.29,80080.57,13.1,-0.75763,0.00016,21.86384]
[1778850557033,28.29,80084.26,13.1,-0.75704,0.00016,21.89398]
[1778850562068,28.29,80083.78,13.1,-0.75709,0.00016,21.89102]
[1778850565090,28.29,80088.62,13.1,-0.75632,0.00016,21.92994]
[1778850566097,28.29,80091.02,13.1,-0.75593,0.00016,21.94957]
[1778850569119,28.29,80093.43,13.1,-0.75554,0.00016,21.96903]
[1778850571133,28.29,80097.69,13.1,-0.75489,0.00016,21.99894]
[1778850573147,28.29,80094.74,13.1,-0.75536,0.00016,21.97559]
[1778850577175,28.29,80090.27,13.1,-0.75606,0.00016,21.94033]
[1778850582210,28.29,80087.95,13.1,-0.75642,0.00016,21.92243]
[1778850586238,28.3,80082.95,13.1,-0.7572,0.00016,21.8831]
[1778850591273,28.3,80086.07,13.1,-0.75668,0.00016,21.90896]
[1778850596308,28.3,80085.22,13.1,-0.7568,0.00016,21.90289]
[1778850600336,28.3,80087.73,13.1,-0.75639,0.00016,21.92361]
[1778850603357,28.3,80084.86,13.1,-0.75684,0.00016,21.90105]
[1778850604364,28.3,80079.62,13.1,-0.75766,0.00016,21.85942]
[1778850608392,28.31,80077.32,13.1,-0.75801,0.00016,21.84196]
[1778850614434,28.31,80078.17,13.1,-0.75784,0.00016,21.85018]
[1778850617455,28.31,80074.18,13.1,-0.75846,0.00016,21.81883]
[1778850622494,28.31,80073.6,13.1,-0.75854,0.00016,21.81482]
[1778850624508,28.31,80077.07,13.1,-0.75798,0.00016,21.84308]
[1778850626522,28.32,80082.56,13.1,-0.75711,0.00016,21.88736]
[1778850627529,28.32,80090.09,13.1,-0.75591,0.00016,21.94752]
[1778850629543,28.32,80093.76,13.1,-0.75533,0.00016,21.9769]
[1778850630550,28.32,80099.41,13.1,-0.75443,0.00016,22.02182]
[1778850632564,28.32,80102.39,13.1,-0.75397,0.00016,22.04169]
[1778850632997,28.32,80102.39,13.1,-0.75397,0.00016,22.04169]
[1778850633282,28.32,80102.39,13.1,-0.75397,0.00016,22.04169]
[1778850634585,28.32,80103.84,13.1,-0.75374,0.00016,22.05331]
[1778850635597,28.32,80102.59,13.1,-0.75394,0.00016,22.04355]
[1778850639641,28.32,80101.73,13.1,-0.75406,0.00016,22.03736]
[1778850640620,28.32,80106.57,13.1,-0.75328,0.00016,22.07596]
[1778850641627,28.32,80112.26,13.1,-0.75237,0.00016,22.12101]
[1778850644648,28.32,80108.87,13.1,-0.7529,0.00016,22.09474]
[1778850650691,28.32,80107.56,13.1,-0.75309,0.00016,22.08531]
[1778850651698,28.32,80104.31,13.1,-0.75361,0.00016,22.05972]
[1778850655726,28.33,80108.45,13.1,-0.75294,0.00016,22.09299]
[1778850660761,28.33,80108.75,13.1,-0.75288,0.00016,22.09589]
[1778850665796,28.33,80109.36,13.1,-0.75277,0.00016,22.10127]
[1778850668818,28.33,80116.31,13.1,-0.75165,0.00016,22.15654]
[1778850670410,28.33,80124.76,13.1,-0.75029,0.00016,22.2233]
[1778850672298,28.33,80125.89,13.1,-0.75011,0.00016,22.23217]
[1778850672349,28.33,80125.89,13.1,-0.75011,0.00016,22.23217]
[1778850672373,28.33,80126.38,13.1,-0.75003,0.00016,22.23623]
[1778850672769,28.33,80126.38,13.1,-0.75003,0.00016,22.23623]
[1778850672847,28.33,80134.81,13.1,-0.74868,0.00016,22.30224]
[1778850674862,28.33,80125.13,13.1,-0.75022,0.00016,22.22676]
[1778850676366,28.33,80125.13,13.1,-0.75022,0.00016,22.22676]
[1778850676418,28.33,80125.13,13.1,-0.75022,0.00016,22.22676]
[1778850681910,28.33,80120.36,13.1,-0.75097,0.00016,22.18986]
[1778850682917,28.33,80112.96,13.1,-0.75216,0.00016,22.1316]
[1778850686524,28.33,80121.92,13.1,-0.75072,0.00016,22.20224]
[1778850687956,28.33,80119.12,13.1,-0.75117,0.00016,22.18023]
[1778850692991,28.34,80119.74,13.1,-0.7511,0.00016,22.18111]
[1778850698026,28.34,80120.07,13.1,-0.75104,0.00016,22.18371]
[1778850700040,28.33,80122.52,13.1,-0.75065,0.00016,22.20295]
[1778850703061,28.33,80120.22,13.1,-0.75102,0.00016,22.18481]
[1778850706082,28.33,80117.27,13.1,-0.75149,0.00016,22.16161]
[1778850711117,28.34,80117.21,13.1,-0.7515,0.00016,22.16132]
[1778850716153,28.34,80117.35,13.1,-0.75147,0.00016,22.16266]
[1778850718167,28.34,80114.8,13.1,-0.75188,0.00016,22.14268]
[1778850719174,28.34,80109.96,13.1,-0.75265,0.00016,22.10458]
[1778850720181,28.34,80105.62,13.1,-0.75334,0.00016,22.07038]
[1778850722195,28.34,80103.54,13.1,-0.75367,0.00016,22.05391]
[1778850725216,28.34,80100.77,13.1,-0.75411,0.00016,22.03205]
[1778850730253,28.34,80102.1,13.1,-0.75388,0.00016,22.0432]
[1778850734338,28.34,80102.42,13.1,-0.75382,0.00016,22.04637]
[1778850735286,28.34,80101.66,13.1,-0.75394,0.00016,22.04051]
[1778850735291,28.34,80095.24,13.1,-0.75495,0.00016,21.9898]
[1778850738091,28.34,80095.26,13.1,-0.75494,0.00016,21.99066]
[1778850740326,28.34,80091.34,13.1,-0.75554,0.00016,21.96045]
[1778850743347,28.35,80086.29,13.1,-0.75632,0.00016,21.92092]
[1778850744354,28.35,80082.24,13.1,-0.75696,0.00016,21.88883]
[1778850747379,28.35,80076.76,13.1,-0.75782,0.00016,21.84551]
[1778850752414,28.35,80076.4,13.1,-0.75788,0.00016,21.83977]
[1778850756442,28.35,80080.31,13.1,-0.75723,0.00016,21.87238]
[1778850758456,28.36,80077.29,13.1,-0.7577,0.00016,21.84896]
[1778850759228,28.36,80077.29,13.1,-0.7577,0.00016,21.84896]
[1778850759463,28.36,80074.61,13.1,-0.75811,0.00016,21.82778]
[1778850760313,28.36,80074.61,13.1,-0.75811,0.00016,21.82778]
[1778850761477,28.36,80069.23,13.1,-0.75895,0.00016,21.78513]
[1778850766513,28.36,80068.05,13.1,-0.75913,0.00016,21.77635]
[1778850767520,28.36,80073.52,13.1,-0.75826,0.00016,21.82019]
[1778850768527,28.36,80076.95,13.1,-0.75772,0.00016,21.84764]
[1778850771549,28.36,80079.75,13.1,-0.75727,0.00016,21.87064]
[1778850776586,28.37,80079.64,13.1,-0.75725,0.00016,21.87138]
[1778850781621,28.37,80083.91,13.1,-0.75654,0.00016,21.90693]
[1778850783635,28.37,80079.33,13.1,-0.75726,0.00016,21.87101]
[1778850788670,28.38,80078.39,13.1,-0.75737,0.00016,21.86513]
[1778850790684,28.38,80080.97,13.1,-0.75695,0.00016,21.88628]
[1778850795719,28.38,80080.73,13.1,-0.75696,0.00016,21.88577]
[1778850796726,28.38,80073.15,13.1,-0.75815,0.00016,21.82567]
[1778850797733,28.38,80070.75,13.1,-0.75852,0.00016,21.80671]
[1778850798740,28.38,80068.24,13.1,-0.75891,0.00016,21.78688]
[1778850802769,28.38,80064.14,13.1,-0.75954,0.00016,21.75497]
[1778850807803,28.39,80062.38,13.1,-0.7598,0.00016,21.74157]
[1778850808811,28.39,80073.11,13.1,-0.75811,0.00016,21.82743]
[1778850809817,28.39,80079.42,13.1,-0.75711,0.00016,21.87788]
[1778850814859,28.39,80079.5,13.1,-0.75712,0.00016,21.87508]
[1778850817877,28.39,80076.66,13.1,-0.75756,0.00016,21.85249]
[1778850822930,28.39,80077.76,13.1,-0.75739,0.00016,21.86131]
[1778850824926,28.39,80080.38,13.1,-0.75698,0.00016,21.88219]
[1778850828954,28.39,80077.33,13.1,-0.75745,0.00016,21.85807]
[1778850833989,28.39,80078.16,13.1,-0.75731,0.00016,21.86545]
[1778850841039,28.39,80074.09,13.1,-0.75793,0.00016,21.83394]
[1778850843053,28.39,80077.1,13.1,-0.75745,0.00016,21.85798]
[1778850846074,28.4,80082.54,13.1,-0.75659,0.00016,21.90169]
[1778850847081,28.4,80090.68,13.1,-0.7553,0.00016,21.96651]
[1778850848088,28.4,80097.79,13.1,-0.75417,0.00016,22.02294]
[1778850851422,28.4,80099.75,13.1,-0.75385,0.00016,22.03864]
[1778850851688,28.4,80099.75,13.1,-0.75385,0.00016,22.03864]
[1778850851771,28.4,80099.81,13.1,-0.75384,0.00016,22.03932]
[1778850852421,28.4,80099.81,13.1,-0.75384,0.00016,22.03932]
[1778850852478,28.4,80099.81,13.1,-0.75384,0.00016,22.03932]
[1778850852544,28.4,80099.81,13.1,-0.75384,0.00016,22.03932]
[1778850855252,28.4,80102.74,13.1,-0.75336,0.00016,22.0629]
[1778850856941,28.4,80102.85,13.1,-0.75334,0.00016,22.06405]
[1778850858141,28.4,80101.33,13.1,-0.75358,0.00016,22.05214]
[1778850858159,28.4,80106.96,13.1,-0.75268,0.00016,22.09661]
[1778850859166,28.4,80101.53,13.1,-0.75354,0.00016,22.05385]
[1778850860364,28.4,80101.53,13.1,-0.75354,0.00016,22.05385]
[1778850863660,28.4,80105.09,13.1,-0.75297,0.00016,22.08232]
[1778850868229,28.4,80107.59,13.1,-0.75257,0.00016,22.10223]
[1778850873264,28.4,80108.67,13.1,-0.75242,0.00016,22.10699]
[1778850875278,28.4,80112.14,13.1,-0.75186,0.00016,22.13436]
[1778850876285,28.4,80115.09,13.1,-0.75139,0.00016,22.15756]
[1778850881320,28.4,80116.07,13.1,-0.75122,0.00016,22.16588]
[1778850883334,28.41,80123.05,13.1,-0.7501,0.00016,22.22082]
[1778850888369,28.41,80121.18,13.1,-0.75039,0.00016,22.20648]
[1778850893404,28.41,80123.14,13.1,-0.75007,0.00016,22.22215]
[1778850896495,28.41,80123.42,13.1,-0.75003,0.00016,22.22441]
[1778850896502,28.41,80126.25,13.1,-0.74957,0.00016,22.24657]
[1778850901503,28.41,80124.94,13.1,-0.74978,0.00016,22.23637]
[1778850907502,28.41,80121.82,13.1,-0.75028,0.00016,22.21219]
[1778850909520,28.41,80107.97,13.1,-0.75249,0.00016,22.10345]
[1778850910568,28.41,80107.97,13.1,-0.75249,0.00016,22.10345]
[1778850910724,28.41,80097.69,13.1,-0.75412,0.00016,22.02241]
[1778850911534,28.41,80094.3,13.1,-0.75466,0.00016,21.99563]
[1778850912541,28.41,80086.95,13.1,-0.75582,0.00016,21.93745]
[1778850914556,28.41,80079.88,13.1,-0.75693,0.00016,21.8814]
[1778850915563,28.41,80076.8,13.1,-0.75742,0.00016,21.85701]
[1778850916570,28.41,80067.34,13.1,-0.7589,0.00016,21.78164]
[1778850918584,28.41,80065.55,13.1,-0.75918,0.00016,21.76758]
[1778850923619,28.41,80064.95,13.1,-0.75926,0.00016,21.76339]
[1778850925634,28.41,80062.64,13.1,-0.75962,0.00016,21.74517]
[1778850926640,28.41,80067.03,13.1,-0.75893,0.00016,21.78037]
[1778850928654,28.41,80073.76,13.1,-0.75787,0.00016,21.83419]
[1778850929661,28.41,80081.02,13.1,-0.75672,0.00016,21.8921]
[1778850930670,28.41,80089.18,13.1,-0.75543,0.00016,21.95703]
[1778850935706,28.41,80091.46,13.1,-0.75509,0.00016,21.97133]
[1778850939734,28.41,80093.71,13.1,-0.75472,0.00016,21.98947]
[1778850943762,28.42,80101.53,13.1,-0.75347,0.00016,22.05182]
[1778850944769,28.42,80104.0,13.1,-0.75308,0.00016,22.07137]
[1778850945776,28.42,80108.92,13.1,-0.75229,0.00016,22.11029]
[1778850949464,28.42,80109.99,13.1,-0.75211,0.00016,22.11907]
[1778850950811,28.42,80116.95,13.1,-0.751,0.00016,22.17386]
[1778850952655,28.42,80118.4,13.1,-0.75077,0.00016,22.18533]
[1778850953832,28.42,80123.27,13.1,-0.74998,0.00016,22.22361]
[1778850954839,28.42,80118.54,13.1,-0.75074,0.00016,22.18663]
[1778850955846,28.42,80113.96,13.1,-0.75147,0.00016,22.1508]
[1778850956853,28.42,80116.56,13.1,-0.75105,0.00016,22.17129]
[1778850957562,28.42,80116.56,13.1,-0.75105,0.00016,22.17129]
[1778850957691,28.42,80116.56,13.1,-0.75105,0.00016,22.17129]
[1778850957862,28.42,80108.51,13.1,-0.75233,0.00016,22.1082]
[1778850958446,28.42,80108.51,13.1,-0.75233,0.00016,22.1082]
[1778850958868,28.42,80094.71,13.1,-0.75452,0.00016,21.99932]
[1778850959875,28.42,80094.36,13.1,-0.75458,0.00016,21.99657]
[1778850964910,28.42,80095.13,13.1,-0.75446,0.00016,22.00269]
[1778850968938,28.42,80089.96,13.1,-0.75527,0.00016,21.96186]
[1778850969945,28.42,80087.02,13.1,-0.75574,0.00016,21.93862]
[1778850970952,28.42,80079.45,13.1,-0.75693,0.00016,21.87864]
[1778850971959,28.42,80076.38,13.1,-0.75741,0.00016,21.85423]
[1778850974980,28.42,80079.06,13.1,-0.75699,0.00016,21.87558]
[1778850976994,28.42,80075.88,13.1,-0.75749,0.00016,21.8503]
[1778850982031,28.42,80079.69,13.1,-0.75689,0.00016,21.88081]
[1778850985052,28.42,80075.97,13.1,-0.75747,0.00016,21.85162]
[1778850987066,28.42,80082.17,13.1,-0.75648,0.00016,21.90118]
[1778850991094,28.42,80084.61,13.1,-0.75612,0.00016,21.91681]
[1778850996130,28.43,80088.36,13.1,-0.75551,0.00016,21.94707]
[1778851001165,28.43,80090.71,13.1,-0.75512,0.00016,21.9666]
[1778851002172,28.43,80095.32,13.1,-0.75439,0.00016,22.00321]
[1778851003179,28.43,80099.46,13.1,-0.75373,0.00016,22.03615]
[1778851004186,28.43,80108.38,13.1,-0.75231,0.00016,22.10661]
[1778851005193,28.43,80105.12,13.1,-0.75282,0.00016,22.08114]
[1778851007207,28.43,80102.41,13.1,-0.75324,0.00016,22.06021]
[1778851010228,28.43,80099.64,13.1,-0.75368,0.00016,22.03868]
[1778851015263,28.43,80098.47,13.1,-0.75385,0.00016,22.03004]
[1778851017277,28.43,80102.02,13.1,-0.75328,0.00016,22.05827]
[1778851020298,28.44,80099.56,13.1,-0.75366,0.00016,22.03957]
[1778851021305,28.44,80092.78,13.1,-0.75473,0.00016,21.98619]
[1778851022312,28.44,80088.21,13.1,-0.75545,0.00016,21.95023]
[1778851026340,28.44,80092.14,13.1,-0.75481,0.00016,21.98215]
[1778851031375,28.44,80094.81,13.1,-0.75437,0.00016,22.00404]
[1778851033389,28.44,80092.27,13.1,-0.75476,0.00016,21.98441]
[1778851036410,28.44,80095.42,13.1,-0.75425,0.00016,22.00988]
[1778851037418,28.44,80087.84,13.1,-0.75545,0.00016,21.95015]
[1778851038424,28.44,80084.67,13.1,-0.75595,0.00016,21.92521]
[1778851040438,28.44,80082.16,13.1,-0.75634,0.00016,21.90557]
[1778851044466,28.45,80085.08,13.1,-0.75586,0.00016,21.92956]
[1778851047487,28.45,80082.86,13.1,-0.75619,0.00016,21.91264]
[1778851052619,28.45,80084.81,13.1,-0.7559,0.00016,21.92489]
[1778851055559,28.45,80090.65,13.1,-0.75496,0.00016,21.97194]
[1778851057573,28.46,80093.0,13.1,-0.75457,0.00016,21.99142]
[1778851060594,28.46,80096.43,13.1,-0.754,0.00016,22.01932]
[1778851065629,28.46,80097.66,13.1,-0.75378,0.00016,22.03027]
[1778851067643,28.46,80093.12,13.1,-0.75449,0.00016,21.99495]
[1778851072679,28.47,80091.67,13.1,-0.75469,0.00016,21.98489]
[1778851077714,28.47,80091.07,13.1,-0.75476,0.00016,21.9815]
[1778851082749,28.47,80092.29,13.1,-0.75454,0.00016,21.99244]
[1778851087788,28.48,80090.71,13.1,-0.75476,0.00016,21.98118]
[1778851089802,28.48,80093.23,13.1,-0.75436,0.00016,22.0015]
[1778851094837,28.48,80092.1,13.1,-0.75451,0.00016,21.9936]
[1778851095844,28.48,80086.64,13.1,-0.75537,0.00016,21.95071]
[1778851097860,28.48,80081.21,13.1,-0.75622,0.00016,21.90829]
[1778851102911,28.48,80081.99,13.1,-0.75608,0.00016,21.9154]
[1778851104929,28.49,80085.15,13.1,-0.75557,0.00016,21.94074]
[1778851109963,28.49,80085.92,13.1,-0.75543,0.00016,21.94758]
[1778851115000,28.49,80086.3,13.1,-0.75538,0.00016,21.94758]
[1778851120036,28.49,80087.07,13.1,-0.75524,0.00016,21.95441]
[1778851123057,28.49,80091.21,13.1,-0.75458,0.00016,21.98751]
[1778851124064,28.49,80098.15,13.1,-0.75348,0.00016,22.04241]
[1778851125071,28.49,80103.84,13.1,-0.75257,0.00016,22.0873]
[1778851126078,28.5,80107.86,13.1,-0.75193,0.00016,22.11896]
[1778851130390,28.5,80108.0,13.1,-0.7519,0.00016,22.12054]
[1778851130906,28.5,80108.0,13.1,-0.7519,0.00016,22.12054]
[1778851131113,28.5,80116.89,13.1,-0.75048,0.00016,22.19017]
[1778851132120,28.5,80121.97,13.1,-0.74967,0.00016,22.22983]
[1778851136148,28.5,80124.42,13.1,-0.74928,0.00016,22.2489]
[1778851138162,28.5,80121.67,13.1,-0.74972,0.00016,22.22746]
[1778851143197,28.5,80123.78,13.1,-0.74938,0.00016,22.2439]
[1778851148232,28.5,80126.29,13.1,-0.74898,0.00016,22.2634]
[1778851149239,28.5,80128.83,13.1,-0.74857,0.00016,22.28313]
[1778851154252,28.5,80127.37,13.1,-0.7488,0.00016,22.27213]
[1778851154275,28.5,80130.31,13.1,-0.74833,0.00016,22.29509]
[1778851159310,28.5,80134.26,13.1,-0.74769,0.00016,22.32615]
[1778851163592,28.5,80137.65,13.1,-0.74714,0.00016,22.35258]
[1778851166359,28.5,80140.27,13.1,-0.74671,0.00016,22.37329]
[1778851170387,28.5,80142.89,13.1,-0.74628,0.00016,22.39401]
[1778851175422,28.5,80138.08,13.1,-0.74707,0.00016,22.35321]
[1778851179450,28.5,80134.98,13.1,-0.74757,0.00016,22.32891]
[1778851180457,28.5,80126.47,13.1,-0.74894,0.00016,22.26273]
[1778851181595,28.5,80122.81,13.1,-0.74952,0.00016,22.2342]
[1778851183697,28.5,80115.23,13.1,-0.75073,0.00016,22.17508]
[1778851184485,28.5,80111.5,13.1,-0.75132,0.00016,22.14598]
[1778851189520,28.5,80112.83,13.1,-0.75111,0.00016,22.15632]
[1778851193548,28.5,80115.67,13.1,-0.75066,0.00016,22.17849]
[1778851196103,28.5,80119.7,13.1,-0.75001,0.00016,22.21017]
[1778851198583,28.5,80122.83,13.1,-0.74951,0.00016,22.23464]
[1778851201604,28.5,80125.41,13.1,-0.7491,0.00016,22.2548]
[1778851204625,28.5,80129.27,13.1,-0.74848,0.00016,22.2848]
[1778851206639,28.5,80132.49,13.1,-0.74797,0.00016,22.30975]
[1778851208653,28.5,80135.27,13.1,-0.74752,0.00016,22.33118]
[1778851211674,28.5,80127.4,13.1,-0.74879,0.00016,22.2698]
[1778851212811,28.5,80123.38,13.1,-0.74943,0.00016,22.23839]
[1778851218723,28.5,80123.17,13.1,-0.74947,0.00016,22.23677]
[1778851223758,28.5,80124.47,13.1,-0.74926,0.00016,22.24687]
[1778851227786,28.5,80128.11,13.1,-0.74868,0.00016,22.27516]
[1778851232821,28.5,80129.32,13.1,-0.74852,0.00016,22.28024]
[1778851237858,28.5,80131.41,13.1,-0.74819,0.00016,22.29618]
[1778851239870,28.5,80134.45,13.1,-0.74771,0.00016,22.31963]
[1778851241047,28.5,80137.48,13.1,-0.74722,0.00016,22.34302]
[1778851246919,28.5,80138.16,13.1,-0.74713,0.00016,22.34757]
[1778851248933,28.5,80134.49,13.1,-0.74772,0.00016,22.31888]
[1778851253968,28.5,80134.8,13.1,-0.74768,0.00016,22.32081]
[1778851259003,28.49,80137.35,13.1,-0.74729,0.00016,22.34007]
[1778851262297,28.49,80140.98,13.1,-0.74671,0.00016,22.36779]
[1778851268067,28.49,80141.04,13.1,-0.74672,0.00016,22.36733]
[1778851273102,28.49,80142.38,13.1,-0.74652,0.00016,22.37692]
[1778851278140,28.49,80144.39,13.1,-0.74622,0.00016,22.39164]
[1778851278594,28.49,80144.39,13.1,-0.74622,0.00016,22.39164]
[1778851280311,28.49,80144.4,13.1,-0.74622,0.00016,22.39154]
[1778851281162,28.48,80145.56,13.1,-0.74604,0.00016,22.40015]
[1778851282168,28.48,80148.12,13.1,-0.74563,0.00016,22.41976]
[1778851283175,28.48,80151.47,13.1,-0.7451,0.00016,22.44541]
[1778851286196,28.48,80154.49,13.1,-0.74462,0.00016,22.46801]
[1778851289217,28.48,80150.31,13.1,-0.74531,0.00016,22.43533]
[1778851293245,28.48,80146.47,13.1,-0.74597,0.00016,22.40084]
[1778851294252,28.48,80143.76,13.1,-0.74641,0.00016,22.37973]
[1778851299287,28.48,80143.81,13.1,-0.74642,0.00016,22.37947]
[1778851304322,28.47,80141.72,13.1,-0.74677,0.00016,22.36258]
[1778851309357,28.47,80141.89,13.1,-0.74675,0.00016,22.36324]
[1778851311371,28.47,80144.83,13.1,-0.74629,0.00016,22.38573]
[1778851316406,28.47,80144.71,13.1,-0.74632,0.00016,22.38411]
[1778851322448,28.47,80144.31,13.1,-0.7464,0.00016,22.38017]
[1778851327484,28.47,80144.51,13.1,-0.74638,0.00016,22.3813]
[1778851328491,28.47,80142.06,13.1,-0.74678,0.00016,22.36226]
[1778851333526,28.46,80140.17,13.1,-0.74708,0.00016,22.34738]
[1778851338561,28.46,80143.12,13.1,-0.74662,0.00016,22.36995]
[1778851340575,28.46,80145.86,13.1,-0.74618,0.00016,22.39103]
[1778851341580,28.46,80145.86,13.1,-0.74618,0.00016,22.39103]
[1778851341582,28.46,80146.4,13.1,-0.74609,0.00016,22.39513]
[1778851344314,28.46,80146.98,13.1,-0.746,0.00016,22.39955]
[1778851345610,28.46,80153.08,13.1,-0.74502,0.00016,22.44641]
[1778851346617,28.46,80155.52,13.1,-0.74463,0.00016,22.4651]
[1778851351652,28.46,80156.94,13.1,-0.74444,0.00016,22.47156]
[1778851356687,28.46,80159.81,13.1,-0.74397,0.00016,22.49366]
[1778851361722,28.46,80161.19,13.1,-0.74375,0.00016,22.50412]
[1778851364743,28.46,80153.7,13.1,-0.74497,0.00016,22.4464]
[1778851365750,28.46,80150.08,13.1,-0.74555,0.00016,22.41833]
[1778851370785,28.46,80150.16,13.1,-0.74555,0.00016,22.41865]
[1778851374813,28.46,80147.41,13.1,-0.74599,0.00016,22.39717]
[1778851379848,28.46,80147.15,13.1,-0.74604,0.00016,22.39491]
[1778851381862,28.46,80151.73,13.1,-0.74531,0.00016,22.4302]
[1778851386897,28.46,80151.29,13.1,-0.74538,0.00016,22.42675]
[1778851391932,28.46,80152.45,13.1,-0.74519,0.00016,22.43594]
[1778851394953,28.46,80147.29,13.1,-0.74602,0.00016,22.39605]
[1778851399988,28.46,80147.76,13.1,-0.74595,0.00016,22.39938]
[1778851405023,28.46,80149.71,13.1,-0.74563,0.00016,22.41454]
[1778851407037,28.46,80152.81,13.1,-0.74513,0.00016,22.4386]
[1778851412072,28.46,80154.33,13.1,-0.74491,0.00016,22.44649]
[1778851414086,28.46,80157.15,13.1,-0.74445,0.00016,22.46833]
[1778851416137,28.46,80156.91,13.1,-0.74449,0.00016,22.46653]
[1778851416225,28.46,80159.71,13.1,-0.74403,0.00016,22.48813]
[1778851417131,28.46,80159.71,13.1,-0.74403,0.00016,22.48813]
[1778851417165,28.46,80169.8,13.1,-0.7424,0.00016,22.56563]
[1778851418241,28.46,80169.8,13.1,-0.7424,0.00016,22.56563]
[1778851418299,28.46,80184.48,13.1,-0.74001,0.00016,22.6779]
[1778851419122,28.46,80180.64,13.1,-0.74063,0.00016,22.6487]
[1778851421186,28.46,80179.81,13.1,-0.74077,0.00016,22.64235]
[1778851421218,28.46,80179.53,13.1,-0.74082,0.00016,22.64007]
[1778851426172,28.46,80176.39,13.1,-0.74134,0.00016,22.61544]
[1778851428186,28.46,80172.91,13.1,-0.74191,0.00016,22.5886]
[1778851432214,28.46,80170.41,13.1,-0.74233,0.00016,22.56912]
[1778851433223,28.46,80167.19,13.1,-0.74285,0.00016,22.54436]
[1778851437250,28.46,80162.89,13.1,-0.74355,0.00016,22.51116]
[1778851438257,28.45,80155.13,13.1,-0.74481,0.00016,22.45138]
[1778851439264,28.46,80147.68,13.1,-0.74601,0.00016,22.39387]
[1778851440271,28.45,80143.45,13.1,-0.74669,0.00016,22.36097]
[1778851445307,28.45,80143.44,13.1,-0.74671,0.00016,22.36025]
[1778851446314,28.45,80147.18,13.1,-0.74611,0.00016,22.38909]
[1778851448328,28.45,80149.45,13.1,-0.74575,0.00016,22.40632]
[1778851451528,28.45,80146.94,13.1,-0.74616,0.00016,22.3864]
[1778851454370,28.45,80149.18,13.1,-0.74581,0.00016,22.40324]
[1778851457391,28.45,80147.02,13.1,-0.74617,0.00016,22.38601]
[1778851462426,28.44,80148.52,13.1,-0.74595,0.00016,22.39677]
[1778851467461,28.44,80148.01,13.1,-0.74605,0.00016,22.39189]
[1778851472496,28.44,80148.42,13.1,-0.74602,0.00016,22.39048]
[1778851477532,28.44,80147.97,13.1,-0.74611,0.00016,22.38656]
[1778851482571,28.44,80151.64,13.1,-0.74552,0.00016,22.41471]
[1778851483575,28.44,80154.36,13.1,-0.74508,0.00016,22.43576]
[1778851487603,28.44,80157.27,13.1,-0.74461,0.00016,22.45825]
[1778851492638,28.44,80156.25,13.1,-0.74477,0.00016,22.45039]
[1778851497673,28.44,80153.92,13.1,-0.74515,0.00016,22.43247]
[1778851500695,28.44,80168.64,13.1,-0.74276,0.00016,22.5459]
[1778851501701,28.44,80163.34,13.1,-0.74362,0.00016,22.50522]
[1778851504479,28.44,80156.15,13.1,-0.74479,0.00016,22.44966]
[1778851504722,28.44,80151.81,13.1,-0.74549,0.00016,22.41615]
[1778851509757,28.44,80149.03,13.1,-0.74594,0.00016,22.39435]
[1778851510764,28.44,80146.03,13.1,-0.74643,0.00016,22.37103]
[1778851514792,28.44,80142.84,13.1,-0.74695,0.00016,22.34587]
[1778851517813,28.44,80134.93,13.1,-0.74823,0.00016,22.28408]
[1778851522848,28.44,80134.96,13.1,-0.74823,0.00016,22.2841]
[1778851527883,28.43,80136.22,13.1,-0.74804,0.00016,22.29361]
[1778851532918,28.43,80137.51,13.1,-0.74786,0.00016,22.29923]
[1778851537953,28.43,80137.45,13.1,-0.74788,0.00016,22.29838]
[1778851540555,28.43,80138.23,13.1,-0.74776,0.00016,22.30437]
[1778851540664,28.43,80138.08,13.1,-0.74778,0.00016,22.30313]
[1778851541193,28.43,80138.08,13.1,-0.74778,0.00016,22.30313]
[1778851541321,28.43,80138.08,13.1,-0.74778,0.00016,22.30313]
[1778851541349,28.43,80134.32,13.1,-0.74839,0.00016,22.27357]
[1778851541981,28.43,80118.48,13.1,-0.75093,0.00016,22.14987]
[1778851542988,28.43,80114.37,13.1,-0.75159,0.00016,22.11746]
[1778851543747,28.43,80114.37,13.1,-0.75159,0.00016,22.11746]
[1778851544567,28.43,80114.37,13.1,-0.75159,0.00016,22.11746]
[1778851544612,28.43,80109.8,13.1,-0.75232,0.00016,22.0817]
[1778851545058,28.43,80109.8,13.1,-0.75232,0.00016,22.0817]
[1778851545132,28.43,80100.59,13.1,-0.75378,0.00016,22.0092]
[1778851546009,28.43,80094.06,13.1,-0.75482,0.00016,21.95767]
[1778851548024,28.43,80091.85,13.1,-0.75517,0.00016,21.94016]
[1778851549030,28.43,80087.88,13.1,-0.75579,0.00016,21.90875]
[1778851554065,28.43,80088.06,13.1,-0.75577,0.00016,21.90981]
[1778851559100,28.43,80087.52,13.1,-0.75586,0.00016,21.9053]
[1778851564135,28.43,80085.52,13.1,-0.75616,0.00016,21.89031]
[1778851565658,28.43,80085.52,13.1,-0.75616,0.00016,21.89031]
[1778851565683,28.43,80085.52,13.1,-0.75616,0.00016,21.89031]
[1778851565142,28.43,80083.01,13.1,-0.75655,0.00016,21.87066]
[1778851566149,28.43,80080.75,13.1,-0.75691,0.00016,21.85285]
[1778851567156,28.43,80084.04,13.1,-0.75638,0.00016,21.87909]
[1778851568163,28.43,80093.54,13.1,-0.75488,0.00016,21.95456]
[1778851569170,28.43,80101.63,13.1,-0.75359,0.00016,22.01859]
[1778851572191,28.44,80097.75,13.1,-0.7542,0.00016,21.98833]
[1778851576220,28.44,80095.36,13.1,-0.75457,0.00016,21.97008]
[1778851577616,28.44,80088.8,13.1,-0.7556,0.00016,21.91837]
[1778851580247,28.44,80086.47,13.1,-0.75595,0.00016,21.9006]
[1778851585284,28.44,80087.21,13.1,-0.75581,0.00016,21.90759]
[1778851590320,28.44,80087.39,13.1,-0.75576,0.00016,21.91003]
[1778851595355,28.45,80087.98,13.1,-0.75568,0.00016,21.91159]
[1778851600390,28.45,80082.36,13.1,-0.75655,0.00016,21.86804]
[1778851602404,28.45,80075.66,13.1,-0.7576,0.00016,21.81506]
[1778851607439,28.45,80075.69,13.1,-0.75758,0.00016,21.81608]
[1778851612474,28.46,80075.81,13.1,-0.75754,0.00016,21.8181]
[1778851615495,28.46,80067.28,13.1,-0.75886,0.00016,21.75101]
[1778851616502,28.46,80063.89,13.1,-0.75939,0.00016,21.72407]
[1778851619523,28.46,80069.2,13.1,-0.75855,0.00016,21.76689]
[1778851620530,28.46,80071.53,13.1,-0.75817,0.00016,21.7858]
[1778851625565,28.46,80072.05,13.1,-0.75806,0.00016,21.79166]
[1778851630600,28.47,80071.82,13.1,-0.75806,0.00016,21.79158]
[1778851635635,28.47,80072.3,13.1,-0.75795,0.00016,21.79719]
[1778851636642,28.47,80076.37,13.1,-0.7573,0.00016,21.82987]
[1778851637649,28.48,80082.43,13.1,-0.75634,0.00016,21.87823]
[1778851640670,28.48,80078.86,13.1,-0.75689,0.00016,21.85031]
[1778851645706,28.48,80074.0,13.1,-0.75764,0.00016,21.81254]
[1778851646713,28.48,80071.64,13.1,-0.75801,0.00016,21.79399]
[1778851649734,28.48,80067.66,13.1,-0.75862,0.00016,21.76317]
[1778851651749,28.48,80064.66,13.1,-0.7591,0.00016,21.73569]
[1778851653763,28.48,80062.43,13.1,-0.75944,0.00016,21.71849]
[1778851658799,28.49,80058.32,13.1,-0.76005,0.00016,21.68723]
[1778851663840,28.49,80057.33,13.1,-0.76019,0.00016,21.6803]
[1778851665852,28.49,80052.67,13.1,-0.76091,0.00016,21.64345]
[1778851670278,28.49,80054.44,13.1,-0.76062,0.00016,21.65826]
[1778851670553,28.49,80054.44,13.1,-0.76062,0.00016,21.65826]
[1778851670559,28.49,80052.0,13.1,-0.76099,0.00016,21.63919]
[1778851670888,28.49,80040.8,13.1,-0.76274,0.00016,21.54949]
[1778851671895,28.49,80037.1,13.1,-0.7633,0.00016,21.52012]
[1778851673909,28.5,80039.18,13.1,-0.76297,0.00016,21.53755]
[1778851674916,28.5,80037.1,13.1,-0.76328,0.00016,21.5212]
[1778851675923,28.5,80039.1,13.1,-0.76296,0.00016,21.53763]
[1778851676931,28.5,80036.89,13.1,-0.7633,0.00016,21.52024]
[1778851678944,28.5,80034.74,13.1,-0.76362,0.00016,21.50373]
[1778851679951,28.5,80032.78,13.1,-0.76392,0.00015,21.48837]
[1778851680958,28.5,80036.28,13.1,-0.76336,0.00016,21.51691]
[1778851681965,28.5,80038.54,13.1,-0.76301,0.00016,21.53543]
[1778851683979,28.51,80040.77,13.1,-0.76265,0.00016,21.55401]
[1778851687000,28.51,80047.96,13.1,-0.76151,0.00016,21.61253]
[1778851688067,28.51,80051.65,13.1,-0.76093,0.00016,21.64227]
[1778851692035,28.51,80046.93,13.1,-0.76165,0.00016,21.60536]
[1778851695056,28.51,80044.29,13.1,-0.76204,0.00016,21.585]
[1778851696063,28.51,80048.48,13.1,-0.76138,0.00016,21.61879]
[1778851698077,28.51,80050.4,13.1,-0.76108,0.00016,21.63459]
[1778851700091,28.52,80046.32,13.1,-0.7617,0.00016,21.60242]
[1778851701098,28.52,80040.86,13.1,-0.76255,0.00016,21.55896]
[1778851702105,28.52,80038.27,13.1,-0.76294,0.00016,21.53851]
[1778851704750,28.52,80035.11,13.1,-0.76341,0.00016,21.51415]
[1778851708597,28.52,80034.7,13.1,-0.76346,0.00016,21.51157]
[1778851708610,28.52,80033.23,13.1,-0.76368,0.00015,21.50046]
[1778851709798,28.52,80033.23,13.1,-0.76368,0.00015,21.50046]
[1778851709837,28.52,80033.23,13.1,-0.76368,0.00015,21.50046]
[1778851710168,28.52,80031.3,13.1,-0.76397,0.00015,21.48532]
[1778851710818,28.52,80031.3,13.1,-0.76397,0.00015,21.48532]
[1778851710274,28.52,80018.95,13.1,-0.76588,0.00015,21.38589]
[1778851711169,28.52,80014.71,13.1,-0.76655,0.00015,21.34792]
[1778851712176,28.52,80015.44,13.1,-0.76644,0.00015,21.35385]
[1778851713715,28.52,80015.44,13.1,-0.76644,0.00015,21.35385]
[1778851714029,28.53,80016.56,13.1,-0.76626,0.00015,21.36334]
[1778851714190,28.53,80013.5,13.1,-0.76673,0.00015,21.33863]
[1778851716204,28.53,80019.26,13.1,-0.76583,0.00015,21.38557]
[1778851717353,28.53,80019.26,13.1,-0.76583,0.00015,21.38557]
[1778851718218,28.53,80013.19,13.1,-0.76675,0.00015,21.33715]
[1778851719225,28.53,80008.22,13.1,-0.76751,0.00015,21.29725]
[1778851721239,28.55,80001.38,13.1,-0.76841,0.00015,21.24966]
[1778851723829,28.55,79999.15,13.1,-0.76873,0.00015,21.23258]
[1778851729295,28.55,80001.19,13.1,-0.76839,0.00015,21.25088]
[1778851731309,28.56,79997.87,13.1,-0.76887,0.00015,21.22504]
[1778851736344,28.56,79998.09,13.1,-0.7688,0.00015,21.22872]
[1778851737351,28.56,80000.61,13.1,-0.76841,0.00015,21.2495]
[1778851739365,28.56,80003.15,13.1,-0.76801,0.00015,21.27077]
[1778851743393,28.58,80009.45,13.1,-0.76693,0.00015,21.32737]
[1778851744400,28.59,80013.79,13.1,-0.76615,0.00015,21.3681]
[1778851746415,28.62,80017.19,13.1,-0.76542,0.00015,21.4057]
[1778851747422,28.63,80020.06,13.1,-0.76488,0.00015,21.43355]
[1778851750383,28.63,80020.6,13.1,-0.76478,0.00015,21.43878]
[1778851750443,28.63,80024.07,13.1,-0.76424,0.00015,21.46703]
[1778851752610,28.63,80025.1,13.1,-0.76407,0.00015,21.47569]
[1778851753535,28.63,80025.31,13.1,-0.76403,0.00015,21.47778]
[1778851753702,28.63,80025.31,13.1,-0.76403,0.00015,21.47778]
[1778851753792,28.64,80022.77,13.1,-0.76442,0.00015,21.45784]
[1778851754545,28.64,80022.77,13.1,-0.76442,0.00015,21.45784]
[1778851754586,28.64,80020.23,13.1,-0.7648,0.00015,21.4379]
[1778851756485,28.64,80022.6,13.1,-0.76442,0.00015,21.45779]
[1778851758499,28.64,80025.37,13.1,-0.76397,0.00015,21.48081]
[1778851763534,28.65,80031.14,13.1,-0.76304,0.00015,21.52892]
[1778851763910,28.65,80031.14,13.1,-0.76304,0.00015,21.52892]
[1778851764541,28.65,80026.28,13.1,-0.76379,0.00015,21.49041]
[1778851764943,28.65,80026.28,13.1,-0.76379,0.00015,21.49041]
[1778851765548,28.65,80022.57,13.1,-0.76435,0.00015,21.4611]
[1778851768591,28.65,80021.86,13.1,-0.76444,0.00015,21.45624]
[1778851769486,28.65,80020.39,13.1,-0.76466,0.00015,21.44488]
[1778851770583,28.65,80017.41,13.1,-0.7651,0.00015,21.42185]
[1778851771720,28.65,80017.41,13.1,-0.7651,0.00015,21.42185]
[1778851771787,28.65,80013.2,13.1,-0.76577,0.00015,21.38439]
[1778851776625,28.68,80007.39,13.1,-0.76644,0.00015,21.34884]
[1778851777632,28.69,79999.52,13.1,-0.76757,0.00015,21.2893]
[1778851778639,28.69,79997.23,13.1,-0.76792,0.00015,21.27115]
[1778851783674,28.69,79999.15,13.1,-0.76759,0.00015,21.28812]
[1778851788709,28.71,79999.49,13.1,-0.76746,0.00015,21.29515]
[1778851791730,28.71,80002.62,13.1,-0.76696,0.00015,21.32119]
[1778851794751,28.71,79999.4,13.1,-0.76744,0.00015,21.29607]
[1778851796765,28.71,79996.63,13.1,-0.76785,0.00015,21.27437]
[1778851801810,28.71,79990.15,13.1,-0.76881,0.00015,21.22365]
[1778851802814,28.72,79973.26,13.1,-0.77136,0.00015,21.08755]
[1778851803560,28.72,79973.26,13.1,-0.77136,0.00015,21.08755]
[1778851803714,28.72,79973.26,13.1,-0.77136,0.00015,21.08755]
[1778851803983,28.72,79973.26,13.1,-0.77136,0.00015,21.08755]
[1778851803841,28.72,79955.99,13.1,-0.77396,0.00015,20.94788]
[1778851804254,28.72,79955.99,13.1,-0.77396,0.00015,20.94788]
[1778851804905,28.72,79947.65,13.1,-0.7752,0.00015,20.88029]
[1778851805364,28.72,79947.65,13.1,-0.7752,0.00015,20.88029]
[1778851805835,28.72,79942.96,13.1,-0.77591,0.00015,20.84203]
[1778851806588,28.72,79942.96,13.1,-0.77591,0.00015,20.84203]
[1778851806842,28.72,79938.55,13.1,-0.77655,0.00015,20.8069]
[1778851807850,28.72,79918.4,13.1,-0.77954,0.00015,20.64233]
[1778851808863,28.72,79914.58,13.1,-0.7801,0.00015,20.6113]
[1778851811884,28.75,79909.76,13.1,-0.78053,0.00015,20.58644]
[1778851813898,28.76,79906.38,13.1,-0.78095,0.00015,20.56326]
[1778851815462,28.77,79905.58,13.1,-0.78106,0.00015,20.55712]
[1778851815912,28.77,79900.73,13.1,-0.78176,0.00015,20.51767]
[1778851816919,28.78,79890.2,13.1,-0.78322,0.00015,20.43574]
[1778851817926,28.79,79890.83,13.1,-0.78302,0.00015,20.44667]
[1778851818443,28.79,79890.83,13.1,-0.78302,0.00015,20.44667]
[1778851818525,28.79,79890.83,13.1,-0.78302,0.00015,20.44667]
[1778851818933,28.8,79888.68,13.1,-0.78324,0.00015,20.43451]
[1778851819602,28.8,79888.68,13.1,-0.78324,0.00015,20.43451]
[1778851819940,28.82,79885.02,13.1,-0.78367,0.00015,20.40999]
[1778851822027,28.84,79873.77,13.1,-0.7851,0.00015,20.32887]
[1778851822989,28.86,79872.54,13.1,-0.78516,0.00015,20.3254]
[1778851825992,28.87,79869.19,13.1,-0.7855,0.00015,20.30543]
[1778851826999,28.88,79863.1,13.1,-0.7863,0.00014,20.26009]
[1778851828265,28.9,79867.85,13.1,-0.78551,0.00015,20.30468]
[1778851830839,28.9,79868.22,13.1,-0.78545,0.00015,20.30785]
[1778851830944,28.92,79878.5,13.1,-0.78375,0.00015,20.40404]
[1778851831168,28.92,79895.57,13.1,-0.78128,0.00015,20.53977]
[1778851832257,28.93,79909.42,13.1,-0.77915,0.00015,20.65798]
[1778851833041,28.94,79907.74,13.1,-0.77933,0.00015,20.64803]
[1778851835060,28.94,79903.65,13.1,-0.77992,0.00015,20.61543]
[1778851836067,28.95,79906.21,13.1,-0.77946,0.00015,20.64047]
[1778851837582,28.96,79923.15,13.1,-0.77689,0.00015,20.7821]
[1778851838081,28.96,79944.48,13.1,-0.77371,0.00015,20.95497]
[1778851839088,28.96,79942.04,13.1,-0.77408,0.00015,20.93544]
[1778851840854,28.96,79930.52,13.1,-0.77578,0.00015,20.84286]
[1778851841106,28.96,79918.92,13.1,-0.7775,0.00015,20.74883]
[1778851842109,28.96,79903.84,13.1,-0.77971,0.00015,20.62643]
[1778851843116,28.97,79907.12,13.1,-0.77916,0.00015,20.65706]
[1778851844856,28.98,79909.33,13.1,-0.77876,0.00015,20.67886]
[1778851847146,28.98,79912.11,13.1,-0.77834,0.00015,20.70208]
[1778851851174,28.99,79909.4,13.1,-0.77867,0.00015,20.68407]
[1778851853189,28.99,79922.86,13.1,-0.77667,0.00015,20.7939]
[1778851854196,29.01,79924.95,13.1,-0.77626,0.00015,20.81602]
[1778851855203,29.02,79910.87,13.1,-0.77825,0.00015,20.70679]
[1778851856210,29.02,79890.12,13.1,-0.78129,0.00015,20.53828]
[1778851857217,29.03,79890.77,13.1,-0.7811,0.00015,20.54822]
[1778851858224,29.04,79893.14,13.1,-0.78068,0.00015,20.57197]
[1778851880469,29.23,79730.71,13.1,-0.80208,0.00014,19.32368]
[1778851881054,29.23,79730.71,13.1,-0.80208,0.00014,19.32368]
[1778851880575,29.24,79746.46,13.1,-0.79985,0.00014,19.45847]
[1778851881455,29.25,79773.53,13.1,-0.79606,0.00014,19.68489]
[1778851888278,29.26,79766.66,13.1,-0.79693,0.00014,19.63317]
[1778851900597,29.32,79770.01,13.1,-0.796,0.00014,19.68514]
[1778851902612,29.34,79773.13,13.1,-0.7954,0.00014,19.72011]
[1778851903619,29.35,79769.63,13.1,-0.79582,0.00014,19.69549]
[1778851904628,29.35,79760.29,13.1,-0.79711,0.00014,19.61893]
[1778851905561,29.35,79760.29,13.1,-0.79711,0.00014,19.61893]
[1778851905805,29.35,79737.33,13.1,-0.80026,0.00014,19.42984]
[1778851906646,29.35,79743.06,13.1,-0.79947,0.00014,19.47724]
[1778851907653,29.35,79741.5,13.1,-0.79968,0.00014,19.46466]
[1778851908660,29.36,79735.0,13.1,-0.8005,0.00014,19.41541]
[1778851910844,29.37,79744.0,13.1,-0.79916,0.00014,19.49561]
[1778851911687,29.37,79776.1,13.1,-0.79472,0.00014,19.76003]
[1778851912856,29.37,79782.79,13.1,-0.79378,0.00014,19.81547]
[1778851913711,29.37,79787.34,13.1,-0.79313,0.00014,19.85313]
[1778851914718,29.37,79790.23,13.1,-0.79272,0.00014,19.87718]
[1778851916030,29.37,79790.23,13.1,-0.79272,0.00014,19.87718]
[1778851916099,29.37,79794.66,13.1,-0.7921,0.00014,19.91366]
[1778851916462,29.37,79794.66,13.1,-0.7921,0.00014,19.91366]
[1778851916781,29.37,79794.66,13.1,-0.7921,0.00014,19.91366]
[1778851916903,29.37,79794.66,13.1,-0.7921,0.00014,19.91366]
[1778851917036,29.37,79794.66,13.1,-0.7921,0.00014,19.91366]
[1778851917067,29.37,79799.81,13.1,-0.79137,0.00014,19.95596]
[1778851917739,29.37,79797.96,13.1,-0.79163,0.00014,19.94093]
[1778851918916,29.37,79795.88,13.1,-0.79192,0.00014,19.92404]
[1778851919757,29.37,79794.03,13.1,-0.79218,0.00014,19.90905]
[1778851920765,29.37,79787.87,13.1,-0.79304,0.00014,19.85876]
[1778851921177,29.37,79787.87,13.1,-0.79304,0.00014,19.85876]
[1778851921771,29.37,79774.99,13.1,-0.79483,0.00014,19.75331]
[1778851922255,29.37,79774.99,13.1,-0.79483,0.00014,19.75331]
[1778851922823,29.37,79774.99,13.1,-0.79483,0.00014,19.75331]
[1778851922848,29.38,79775.46,13.1,-0.79476,0.00014,19.75753]
[1778851923651,29.38,79775.46,13.1,-0.79476,0.00014,19.75753]
[1778851923797,29.38,79775.29,13.1,-0.79478,0.00014,19.75614]
[1778851924130,29.38,79775.29,13.1,-0.79478,0.00014,19.75614]
[1778851924696,29.38,79775.29,13.1,-0.79478,0.00014,19.75614]
[1778851924951,29.38,79772.49,13.1,-0.79516,0.00014,19.73385]
[1778851925801,29.38,79753.26,13.1,-0.79782,0.00014,19.57595]
[1778851926808,29.38,79744.86,13.1,-0.79897,0.00014,19.50701]
[1778851927815,29.38,79739.64,13.1,-0.79968,0.00014,19.46435]
[1778851928885,29.38,79739.64,13.1,-0.79968,0.00014,19.46435]
[1778851928999,29.38,79730.69,13.1,-0.80091,0.00014,19.39036]
[1778851929836,29.38,79728.75,13.1,-0.80115,0.00014,19.3754]
[1778851930843,29.38,79733.65,13.1,-0.80047,0.00014,19.41653]
[1778851931851,29.4,79753.33,13.1,-0.79764,0.00014,19.58657]
[1778851932857,29.4,79760.93,13.1,-0.79658,0.00014,19.64968]
[1778851933864,29.4,79754.54,13.1,-0.79746,0.00014,19.59709]
[1778851934871,29.4,79745.85,13.1,-0.79865,0.00014,19.52611]
[1778851936885,29.4,79744.04,13.1,-0.79887,0.00014,19.51244]
[1778851937892,29.4,79750.89,13.1,-0.79792,0.00014,19.56934]
[1778851938899,29.41,79759.98,13.1,-0.79666,0.00014,19.6447]
[1778851939906,29.41,79754.65,13.1,-0.79739,0.00014,19.60131]
[1778851940913,29.41,79752.64,13.1,-0.79765,0.00014,19.58529]
[1778851941920,29.41,79758.19,13.1,-0.79688,0.00014,19.6315]
[1778851943052,29.41,79755.56,13.1,-0.79723,0.00014,19.61034]
[1778851943934,29.41,79752.01,13.1,-0.79772,0.00014,19.58163]
[1778851944942,29.41,79743.67,13.1,-0.79886,0.00014,19.51326]
[1778851945951,29.41,79738.22,13.1,-0.7996,0.00014,19.46873]
[1778851946958,29.41,79734.27,13.1,-0.80013,0.00014,19.4366]
[1778851947965,29.41,79732.89,13.1,-0.80031,0.00014,19.42572]
[1778851949092,29.41,79732.89,13.1,-0.80031,0.00014,19.42572]
[1778851949131,29.42,79737.93,13.1,-0.79961,0.00014,19.46785]
[1778851949260,29.42,79737.93,13.1,-0.79961,0.00014,19.46785]
[1778851949980,29.42,79722.24,13.1,-0.80175,0.00014,19.33873]
[1778851950988,29.42,79715.88,13.1,-0.80261,0.00014,19.28635]
[1778851951999,29.42,79719.91,13.1,-0.80209,0.00014,19.31595]
[1778851953006,29.42,79721.16,13.1,-0.80191,0.00014,19.32656]
[1778851953284,29.42,79721.16,13.1,-0.80191,0.00014,19.32656]
[1778851954013,29.42,79719.7,13.1,-0.80211,0.00014,19.31473]
[1778851955020,29.42,79711.68,13.1,-0.80319,0.00014,19.24883]
[1778851956027,29.42,79707.85,13.1,-0.8037,0.00014,19.21766]
[1778851958041,29.42,79709.14,13.1,-0.8035,0.00014,19.22951]
[1778851959048,29.42,79706.88,13.1,-0.8038,0.00014,19.21135]
[1778851961066,29.43,79705.22,13.1,-0.80401,0.00014,19.19874]
[1778851961789,29.43,79705.22,13.1,-0.80401,0.00014,19.19874]
[1778851962073,29.43,79699.35,13.1,-0.80479,0.00014,19.15068]
[1778851963080,29.43,79692.87,13.1,-0.80566,0.00013,19.09736]
[1778851966101,29.43,79690.78,13.1,-0.80591,0.00013,19.08153]
[1778851968117,29.43,79695.24,13.1,-0.80529,0.00013,19.11978]
[1778851969124,29.44,79698.4,13.1,-0.80485,0.00013,19.14667]
[1778851970131,29.44,79701.44,13.1,-0.80443,0.00014,19.17251]
[1778851972148,29.44,79706.51,13.1,-0.80373,0.00014,19.21573]
[1778851973155,29.44,79713.31,13.1,-0.80279,0.00014,19.27256]
[1778851974162,29.44,79720.98,13.1,-0.80174,0.00014,19.33645]
[1778851976176,29.44,79714.79,13.1,-0.80257,0.00014,19.2861]
[1778851979796,29.45,79714.66,13.1,-0.80257,0.00014,19.28594]
[1778851979916,29.45,79708.03,13.1,-0.80346,0.00014,19.23205]
[1778851980204,29.45,79693.53,13.1,-0.80542,0.00013,19.11193]
[1778851981211,29.45,79689.04,13.1,-0.80601,0.00013,19.07537]
[1778851982218,29.45,79687.26,13.1,-0.80624,0.00013,19.06111]
[1778851983225,29.45,79685.58,13.1,-0.80646,0.00013,19.04769]
[1778851984232,29.45,79687.87,13.1,-0.80614,0.00013,19.06724]
[1778851985239,29.45,79689.97,13.1,-0.80585,0.00013,19.08518]
[1778851986246,29.45,79680.44,13.1,-0.80712,0.00013,19.00659]
[1778851987253,29.45,79666.44,13.1,-0.80898,0.00013,18.89064]
[1778851988260,29.47,79670.03,13.1,-0.80842,0.00013,18.92579]
[1778851989267,29.48,79673.33,13.1,-0.8079,0.00013,18.95806]
[1778851990274,29.48,79675.79,13.1,-0.80756,0.00013,18.97893]
[1778851991282,29.48,79677.85,13.1,-0.80728,0.00013,18.99645]
[1778851992288,29.48,79690.37,13.1,-0.80559,0.00013,19.10088]
[1778851993295,29.48,79683.52,13.1,-0.8065,0.00013,19.04459]
[1778851994304,29.48,79673.14,13.1,-0.80788,0.00013,18.95902]
[1778851995311,29.48,79670.57,13.1,-0.80822,0.00013,18.93814]
[1778851997008,29.5,79665.91,13.1,-0.80867,0.00013,18.90941]
[1778851997325,29.5,79669.44,13.1,-0.8082,0.00013,18.93871]
[1778851998332,29.51,79672.09,13.1,-0.80777,0.00013,18.96543]
[1778851999339,29.51,79674.64,13.1,-0.80742,0.00013,18.98702]
[1778852000346,29.51,79676.73,13.1,-0.80714,0.00013,19.00476]
[1778852001353,29.51,79679.59,13.1,-0.80675,0.00013,19.02885]
[1778852003367,29.51,79674.13,13.1,-0.80747,0.00013,18.98433]
[1778852004374,29.52,79667.32,13.1,-0.80837,0.00013,18.92828]
[1778852005382,29.52,79662.88,13.1,-0.80888,0.00013,18.89631]
[1778852007953,29.54,79662.85,13.1,-0.80879,0.00013,18.90128]
[1778852008153,29.56,79656.6,13.1,-0.80945,0.00013,18.86029]
[1778852008538,29.56,79656.6,13.1,-0.80945,0.00013,18.86029]
[1778852008605,29.56,79648.78,13.1,-0.81048,0.00013,18.79541]
[1778852009420,29.56,79642.36,13.1,-0.81132,0.00013,18.74254]
[1778852010424,29.56,79644.84,13.1,-0.81099,0.00013,18.76363]
[1778852011431,29.56,79650.44,13.1,-0.81027,0.00013,18.80634]
[1778852013445,29.56,79657.91,13.1,-0.80926,0.00013,18.86954]
[1778852014774,29.56,79659.75,13.1,-0.80901,0.00013,18.88532]
[1778852016466,29.57,79662.03,13.1,-0.80869,0.00013,18.90524]
[1778852017474,29.57,79658.45,13.1,-0.80915,0.00013,18.87607]
[1778852019157,29.57,79660.06,13.1,-0.80892,0.00013,18.89044]
[1778852023516,29.57,79658.44,13.1,-0.80911,0.00013,18.87902]
[1778852024523,29.57,79661.81,13.1,-0.80865,0.00013,18.90744]
[1778852025530,29.57,79658.97,13.1,-0.80902,0.00013,18.88438]
[1778852026537,29.57,79655.96,13.1,-0.80941,0.00013,18.85994]
[1778852029559,29.58,79659.15,13.1,-0.80896,0.00013,18.88793]
[1778852030566,29.58,79656.16,13.1,-0.80935,0.00013,18.86364]
[1778852032580,29.58,79658.54,13.1,-0.80902,0.00013,18.88435]
[1778852033589,29.58,79660.59,13.1,-0.80874,0.00013,18.90181]
[1778852034595,29.58,79665.32,13.1,-0.8081,0.00013,18.94142]
[1778852035602,29.58,79668.42,13.1,-0.80768,0.00013,18.96748]
[1778852036609,29.58,79663.59,13.1,-0.80832,0.00013,18.92789]
[1778852037737,29.59,79651.8,13.1,-0.80988,0.00013,18.83067]
[1778852039128,29.59,79643.6,13.1,-0.81095,0.00013,18.76324]
[1778852039750,29.59,79640.71,13.1,-0.81133,0.00013,18.73927]
[1778852040390,29.59,79640.71,13.1,-0.81133,0.00013,18.73927]
[1778852040757,29.59,79637.35,13.1,-0.81176,0.00013,18.71181]
[1778852041764,29.59,79635.3,13.1,-0.81203,0.00013,18.69526]
[1778852043778,29.59,79638.33,13.1,-0.81161,0.00013,18.72141]
[1778852044787,29.6,79643.21,13.1,-0.81085,0.00013,18.76907]
[1778852045794,29.61,79641.21,13.1,-0.81111,0.00013,18.75313]
[1778852047808,29.61,79639.12,13.1,-0.81137,0.00013,18.73663]
[1778852048815,29.61,79636.35,13.1,-0.81172,0.00013,18.71409]
[1778852049822,29.61,79640.7,13.1,-0.81114,0.00013,18.75061]
[1778852050829,29.61,79642.99,13.1,-0.81084,0.00013,18.77007]
[1778852051836,29.61,79640.66,13.1,-0.81113,0.00013,18.75119]
[1778852052843,29.61,79637.09,13.1,-0.8116,0.00013,18.722]
[1778852055864,29.61,79639.33,13.1,-0.81128,0.00013,18.74195]
[1778852057878,29.62,79641.95,13.1,-0.81092,0.00013,18.76458]
[1778852061906,29.62,79639.73,13.1,-0.81118,0.00013,18.74827]
[1778852063920,29.64,79645.86,13.1,-0.81025,0.00013,18.80656]
[1778852064927,29.64,79648.15,13.1,-0.80995,0.00013,18.82551]
[1778852069963,29.64,79644.82,13.1,-0.81033,0.00013,18.80129]
[1778852071977,29.64,79639.33,13.1,-0.81107,0.00013,18.75278]
[1778852072984,29.64,79633.12,13.1,-0.81187,0.00013,18.70178]
[1778852074137,29.64,79633.12,13.1,-0.81187,0.00013,18.70178]
[1778852074260,29.65,79636.29,13.1,-0.81145,0.00013,18.72853]
[1778852074481,29.65,79636.29,13.1,-0.81145,0.00013,18.72853]
[1778852075000,29.65,79652.71,13.1,-0.80929,0.00013,18.8644]
[1778852076010,29.66,79663.72,13.1,-0.80771,0.00013,18.96244]
[1778852077032,29.66,79652.86,13.1,-0.80914,0.00013,18.87314]
[1778852078197,29.66,79652.86,13.1,-0.80914,0.00013,18.87314]
[1778852078030,29.66,79642.66,13.1,-0.81048,0.00013,18.7893]
[1778852079037,29.66,79646.01,13.1,-0.81003,0.00013,18.81761]
[1778852082061,29.67,79655.43,13.1,-0.80876,0.00013,18.89692]
[1778852083066,29.67,79663.21,13.1,-0.80772,0.00013,18.9616]
[1778852084073,29.67,79656.6,13.1,-0.80859,0.00013,18.90744]
[1778852087106,29.67,79654.05,13.1,-0.80891,0.00013,18.88755]
[1778852088113,29.67,79657.84,13.1,-0.8084,0.00013,18.91912]
[1778852089120,29.67,79661.54,13.1,-0.8079,0.00013,18.95011]
[1778852090127,29.67,79665.46,13.1,-0.80738,0.00013,18.98286]
[1778852091231,29.67,79665.46,13.1,-0.80738,0.00013,18.98286]
[1778852091136,29.67,79672.95,13.1,-0.80638,0.00013,19.04476]
[1778852091815,29.67,79672.95,13.1,-0.80638,0.00013,19.04476]
[1778852091956,29.67,79672.95,13.1,-0.80638,0.00013,19.04476]
[1778852092248,29.67,79672.95,13.1,-0.80638,0.00013,19.04476]
[1778852092146,29.67,79685.05,13.1,-0.80476,0.00013,19.14437]
[1778852092571,29.67,79685.05,13.1,-0.80476,0.00013,19.14437]
[1778852093152,29.67,79699.41,13.1,-0.80281,0.00013,19.26344]
[1778852093686,29.67,79699.41,13.1,-0.80281,0.00013,19.26344]
[1778852094159,29.67,79687.48,13.1,-0.80441,0.00013,19.16546]
[1778852095169,29.68,79681.0,13.1,-0.80528,0.00013,19.11229]
[1778852096174,29.68,79677.09,13.1,-0.8058,0.00013,19.08047]
[1778852098187,29.68,79680.24,13.1,-0.80536,0.00013,19.10724]
[1778852099195,29.68,79688.72,13.1,-0.80422,0.00013,19.17737]
[1778852100202,29.68,79686.62,13.1,-0.8045,0.00013,19.16039]
[1778852101201,29.68,79686.62,13.1,-0.8045,0.00013,19.16039]
[1778852101211,29.68,79671.99,13.1,-0.80645,0.00013,19.03999]
[1778852102225,29.68,79658.15,13.1,-0.80828,0.00013,18.92663]
[1778852103234,29.68,79652.69,13.1,-0.809,0.00013,18.88189]
[1778852104239,29.68,79645.92,13.1,-0.80989,0.00013,18.82618]
[1778852104417,29.68,79645.92,13.1,-0.80989,0.00013,18.82618]
[1778852104685,29.68,79645.92,13.1,-0.80989,0.00013,18.82618]
[1778852104994,29.68,79645.92,13.1,-0.80989,0.00013,18.82618]
[1778852105254,29.68,79642.19,13.1,-0.81038,0.00013,18.79522]
[1778852106264,29.68,79635.58,13.1,-0.81125,0.00013,18.74068]
[1778852108278,29.68,79638.85,13.1,-0.81081,0.00013,18.7683]
[1778852110292,29.68,79646.49,13.1,-0.80979,0.00013,18.83195]
[1778852114321,29.69,79640.57,13.1,-0.81055,0.00013,18.78458]
[1778852115328,29.69,79637.64,13.1,-0.81093,0.00013,18.76092]
[1778852117347,29.69,79641.53,13.1,-0.81041,0.00013,18.7934]
[1778852118351,29.69,79646.9,13.1,-0.8097,0.00013,18.8381]
[1778852120365,29.69,79641.89,13.1,-0.81034,0.00013,18.79748]
[1778852121372,29.69,79635.78,13.1,-0.81114,0.00013,18.74732]
[1778852121759,29.69,79635.78,13.1,-0.81114,0.00013,18.74732]
[1778852122379,29.69,79631.97,13.1,-0.81163,0.00013,18.71641]
[1778852124817,29.69,79631.11,13.1,-0.81173,0.00013,18.7099]
[1778852124848,29.69,79633.5,13.1,-0.81141,0.00013,18.73028]
[1778852125400,29.7,79637.43,13.1,-0.81089,0.00013,18.76319]
[1778852126407,29.7,79643.47,13.1,-0.81009,0.00013,18.81346]
[1778852127988,29.7,79643.47,13.1,-0.81009,0.00013,18.81346]
[1778852128312,29.7,79643.47,13.1,-0.81009,0.00013,18.81346]
[1778852128366,29.7,79643.47,13.1,-0.81009,0.00013,18.81346]
[1778852128051,29.7,79649.56,13.1,-0.80928,0.00013,18.86419]
[1778852128421,29.7,79660.42,13.1,-0.80783,0.00013,18.95401]
[1778852129428,29.7,79666.59,13.1,-0.80701,0.00013,19.00519]
[1778852130602,29.7,79666.59,13.1,-0.80701,0.00013,19.00519]
[1778852131695,29.7,79654.26,13.1,-0.80867,0.00013,18.89993]
[1778852132450,29.7,79647.66,13.1,-0.80953,0.00013,18.8459]
[1778852133457,29.7,79642.6,13.1,-0.81019,0.00013,18.80462]
[1778852134464,29.71,79646.2,13.1,-0.80963,0.00013,18.83976]
[1778852135599,29.71,79646.2,13.1,-0.80963,0.00013,18.83976]
[1778852135651,29.71,79659.22,13.1,-0.8079,0.00013,18.94762]
[1778852136480,29.71,79667.6,13.1,-0.80678,0.00013,19.01699]
[1778852140508,29.72,79670.83,13.1,-0.80633,0.00013,19.04474]
[1778852145543,29.72,79659.41,13.1,-0.80782,0.00013,18.952]
[1778852146550,29.72,79650.72,13.1,-0.80897,0.00013,18.88077]
[1778852147557,29.72,79648.32,13.1,-0.80928,0.00013,18.86145]
[1778852152795,29.72,79646.9,13.1,-0.80944,0.00013,18.85105]
[1778852152817,29.72,79648.71,13.1,-0.8092,0.00013,18.86625]
[1778852153599,29.72,79642.12,13.1,-0.81006,0.00013,18.81215]
[1778852154606,29.72,79638.52,13.1,-0.81053,0.00013,18.78276]
[1778852155613,29.73,79643.34,13.1,-0.80989,0.00013,18.82289]
[1778852158225,29.73,79645.06,13.1,-0.80965,0.00013,18.83794]
[1778852158635,29.73,79641.49,13.1,-0.81012,0.00013,18.80849]
[1778852159642,29.73,79638.05,13.1,-0.81057,0.00013,18.78041]
[1778852160649,29.73,79631.11,13.1,-0.81147,0.00013,18.72345]
[1778852162663,29.73,79629.16,13.1,-0.81172,0.00013,18.70815]
[1778852164576,29.73,79628.98,13.1,-0.81173,0.00013,18.70708]
[1778852164677,29.73,79617.77,13.1,-0.81319,0.00013,18.61483]
[1778852165428,29.73,79617.77,13.1,-0.81319,0.00013,18.61483]
[1778852165684,29.73,79613.44,13.1,-0.81375,0.00013,18.57954]
[1778852166813,29.73,79613.44,13.1,-0.81375,0.00013,18.57954]
[1778852167194,29.73,79613.44,13.1,-0.81375,0.00013,18.57954]
[1778852167287,29.73,79612.18,13.1,-0.8139,0.00013,18.56986]
[1778852167522,29.73,79612.18,13.1,-0.8139,0.00013,18.56986]
[1778852167698,29.73,79616.98,13.1,-0.81327,0.00013,18.60956]
[1778852168679,29.73,79616.98,13.1,-0.81327,0.00013,18.60956]
[1778852169079,29.73,79616.98,13.1,-0.81327,0.00013,18.60956]
[1778852169712,29.74,79619.18,13.1,-0.81297,0.00013,18.62864]
[1778852170850,29.74,79619.18,13.1,-0.81297,0.00013,18.62864]
[1778852170930,29.74,79615.33,13.1,-0.81347,0.00013,18.59712]
[1778852171595,29.74,79615.33,13.1,-0.81347,0.00013,18.59712]
[1778852171731,29.74,79613.49,13.1,-0.8137,0.00013,18.58226]
[1778852172579,29.74,79613.49,13.1,-0.8137,0.00013,18.58226]
[1778852172903,29.74,79613.49,13.1,-0.8137,0.00013,18.58226]
[1778852172913,29.74,79611.42,13.1,-0.81396,0.00013,18.56573]
[1778852173532,29.74,79611.42,13.1,-0.81396,0.00013,18.56573]
[1778852173950,29.74,79604.82,13.1,-0.81481,0.00013,18.51151]
[1778852174688,29.74,79604.82,13.1,-0.81481,0.00013,18.51151]
[1778852174965,29.74,79604.82,13.1,-0.81481,0.00013,18.51151]
[1778852175216,29.74,79608.97,13.1,-0.81426,0.00013,18.54695]
[1778852175959,29.74,79608.97,13.1,-0.81426,0.00013,18.54695]
[1778852176016,29.74,79602.2,13.1,-0.81513,0.00013,18.49092]
[1778852176767,29.74,79605.54,13.1,-0.81469,0.00013,18.51921]
[1778852180158,29.75,79608.19,13.1,-0.81432,0.00013,18.54311]
[1778852180795,29.75,79610.12,13.1,-0.81406,0.00013,18.55907]
[1778852181510,29.75,79610.12,13.1,-0.81406,0.00013,18.55907]
[1778852181857,29.75,79610.12,13.1,-0.81406,0.00013,18.55907]
[1778852181958,29.75,79612.95,13.1,-0.81369,0.00013,18.5829]
[1778852182954,29.75,79612.95,13.1,-0.81369,0.00013,18.5829]
[1778852183529,29.75,79613.26,13.1,-0.81364,0.00013,18.58585]
[1778852184133,29.75,79613.26,13.1,-0.81364,0.00013,18.58585]
[1778852184134,29.75,79609.37,13.1,-0.81414,0.00013,18.55447]
[1778852184824,29.75,79606.17,13.1,-0.81455,0.00013,18.528]
[1778852186514,29.75,79605.28,13.1,-0.81466,0.00013,18.52109]
[1778852186837,29.75,79614.2,13.1,-0.81349,0.00013,18.59531]
[1778852187777,29.75,79614.2,13.1,-0.81349,0.00013,18.59531]
[1778852187849,29.75,79623.83,13.1,-0.81223,0.00013,18.67524]
[1778852188852,29.75,79637.77,13.1,-0.8104,0.00013,18.79054]
[1778852189860,29.75,79644.15,13.1,-0.80955,0.00013,18.84366]
[1778852191874,29.76,79637.98,13.1,-0.81038,0.00013,18.78952]
[1778852192884,29.76,79635.28,13.1,-0.81073,0.00013,18.76778]
[1778852193890,29.76,79641.26,13.1,-0.80993,0.00013,18.81764]
[1778852194892,29.76,79641.26,13.1,-0.80993,0.00013,18.81764]
[1778852195103,29.76,79645.11,13.1,-0.80942,0.00013,18.84991]
[1778852195904,29.76,79642.96,13.1,-0.80969,0.00013,18.83268]
[1778852196911,29.76,79639.06,13.1,-0.8102,0.00013,18.80099]
[1778852199041,29.76,79634.61,13.1,-0.81077,0.00013,18.76527]
[1778852199932,29.76,79632.17,13.1,-0.81108,0.00013,18.74566]
[1778852201946,29.77,79629.46,13.1,-0.81141,0.00013,18.72442]
[1778852202953,29.77,79634.22,13.1,-0.81078,0.00013,18.76402]
[1778852203960,29.77,79631.61,13.1,-0.81112,0.00013,18.74287]
[1778852205975,29.77,79627.04,13.1,-0.81171,0.00013,18.70584]
[1778852206982,29.77,79618.66,13.1,-0.8128,0.00013,18.63702]
[1778852207989,29.77,79612.14,13.1,-0.81364,0.00013,18.58355]
[1778852208563,29.77,79612.14,13.1,-0.81364,0.00013,18.58355]
[1778852208760,29.77,79612.14,13.1,-0.81364,0.00013,18.58355]
[1778852208997,29.77,79610.49,13.1,-0.81385,0.00013,18.57018]
[1778852210009,29.77,79612.81,13.1,-0.81354,0.00013,18.58968]
[1778852211010,29.77,79616.55,13.1,-0.81305,0.00013,18.62093]
[1778852211861,29.77,79616.55,13.1,-0.81305,0.00013,18.62093]
[1778852212023,29.77,79619.48,13.1,-0.81266,0.00013,18.64545]
[1778852213029,29.77,79606.91,13.1,-0.81429,0.00013,18.54192]
[1778852214036,29.77,79603.98,13.1,-0.81467,0.00013,18.51797]
[1778852215043,29.77,79604.52,13.1,-0.81459,0.00013,18.52284]
[1778852216050,29.78,79612.81,13.1,-0.81351,0.00013,18.59178]
[1778852217470,29.78,79614.81,13.1,-0.81324,0.00013,18.60908]
[1778852218064,29.78,79610.58,13.1,-0.81379,0.00013,18.57414]
[1778852220078,29.78,79612.99,13.1,-0.81345,0.00013,18.59518]
[1778852222097,29.78,79611.64,13.1,-0.81361,0.00013,18.58517]
[1778852223102,29.78,79615.03,13.1,-0.81316,0.00013,18.61371]
[1778852228138,29.79,79612.56,13.1,-0.81343,0.00013,18.59655]
[1778852231282,29.79,79612.89,13.1,-0.81337,0.00013,18.60038]
[1778852231302,29.79,79616.33,13.1,-0.81291,0.00013,18.62933]
[1778852232166,29.79,79619.27,13.1,-0.81252,0.00013,18.65411]
[1778852233173,29.79,79624.64,13.1,-0.81181,0.00013,18.69888]
[1778852234182,29.79,79623.1,13.1,-0.81201,0.00013,18.68662]
[1778852235187,29.8,79625.86,13.1,-0.81164,0.00013,18.70982]
[1778852236194,29.8,79628.27,13.1,-0.81132,0.00013,18.73009]
[1778852237201,29.8,79632.41,13.1,-0.81077,0.00013,18.76457]
[1778852238208,29.8,79630.55,13.1,-0.811,0.00013,18.74977]
[1778852239215,29.8,79624.61,13.1,-0.81177,0.00013,18.70135]
[1778852240222,29.8,79626.54,13.1,-0.81151,0.00013,18.71784]
[1778852242236,29.8,79620.14,13.1,-0.81233,0.00013,18.66603]
[1778852243243,29.8,79615.46,13.1,-0.81293,0.00013,18.62788]
[1778852248503,29.81,79616.21,13.1,-0.81281,0.00013,18.63544]
[1778852248279,29.81,79613.84,13.1,-0.81312,0.00013,18.61617]
[1778852250770,29.81,79613.08,13.1,-0.81321,0.00013,18.61052]
[1778852251301,29.81,79593.97,13.1,-0.81571,0.00013,18.44881]
[1778852252051,29.81,79593.97,13.1,-0.81571,0.00013,18.44881]
[1778852252137,29.81,79593.97,13.1,-0.81571,0.00013,18.44881]
[1778852252310,29.81,79575.94,13.1,-0.81802,0.00013,18.29969]
[1778852253316,29.81,79571.72,13.1,-0.81855,0.00013,18.26531]
[1778852255330,29.82,79581.9,13.1,-0.81712,0.00013,18.35742]
[1778852256147,29.82,79581.9,13.1,-0.81712,0.00013,18.35742]
[1778852256337,29.84,79586.78,13.1,-0.8164,0.00013,18.404]
[1778852257344,29.84,79584.9,13.1,-0.81663,0.00013,18.38903]
[1778852258351,29.84,79579.85,13.1,-0.81727,0.00013,18.34789]
[1778852259358,29.85,79574.84,13.1,-0.81781,0.00013,18.31278]
[1778852260365,29.86,79577.36,13.1,-0.81738,0.00013,18.34027]
[1778852261372,29.87,79580.9,13.1,-0.81692,0.00013,18.37013]
[1778852263386,29.87,79578.69,13.1,-0.81718,0.00013,18.35306]
[1778852264394,29.87,79581.52,13.1,-0.81681,0.00013,18.37702]
[1778852266407,29.87,79583.48,13.1,-0.81654,0.00013,18.39429]
[1778852268421,29.87,79587.56,13.1,-0.816,0.00013,18.42902]
[1778852270435,29.88,79582.25,13.1,-0.81666,0.00013,18.38642]
[1778852271442,29.89,79579.53,13.1,-0.81689,0.00013,18.37155]
[1778852274463,29.92,79577.3,13.1,-0.81696,0.00013,18.36674]
[1778852276477,29.92,79571.39,13.1,-0.8177,0.00013,18.31914]
[1778852277484,29.92,79566.49,13.1,-0.81831,0.00013,18.27934]
[1778852279498,29.92,79569.71,13.1,-0.81788,0.00013,18.30722]
[1778852280507,29.92,79566.57,13.1,-0.81828,0.00013,18.28133]
[1778852281487,29.92,79566.57,13.1,-0.81828,0.00013,18.28133]
[1778852281514,29.92,79561.87,13.1,-0.81886,0.00013,18.24366]
[1778852281725,29.92,79561.87,13.1,-0.81886,0.00013,18.24366]
[1778852282520,29.93,79551.19,13.1,-0.82021,0.00013,18.15603]
[1778852282684,29.93,79551.19,13.1,-0.82021,0.00013,18.15603]
[1778852283313,29.93,79551.19,13.1,-0.82021,0.00013,18.15603]
[1778852283534,29.93,79551.19,13.1,-0.82021,0.00013,18.15603]
[1778852283397,29.93,79551.19,13.1,-0.8202,0.00013,18.15665]
[1778852284015,29.93,79551.19,13.1,-0.8202,0.00013,18.15665]
[1778852284548,29.93,79523.64,13.1,-0.82365,0.00013,17.92967]
[1778852284644,29.93,79523.64,13.1,-0.82365,0.00013,17.92967]
[1778852285552,29.93,79516.78,13.1,-0.82449,0.00012,17.87381]
[1778852286559,29.93,79511.83,13.1,-0.8251,0.00012,17.83372]
[1778852287804,29.93,79511.83,13.1,-0.8251,0.00012,17.83372]
[1778852288589,29.93,79501.38,13.1,-0.82637,0.00012,17.74855]
[1778852290094,29.93,79501.38,13.1,-0.82637,0.00012,17.74855]
[1778852290179,29.95,79497.05,13.1,-0.82681,0.00012,17.71929]
[1778852290590,29.95,79497.05,13.1,-0.82681,0.00012,17.71929]
[1778852290599,29.96,79500.2,13.1,-0.82631,0.00012,17.75234]
[1778852292220,29.96,79500.2,13.1,-0.82631,0.00012,17.75234]
[1778852292237,29.96,79500.2,13.1,-0.82631,0.00012,17.75234]
[1778852292259,29.98,79496.65,13.1,-0.82655,0.00012,17.73637]
[1778852292891,29.98,79496.65,13.1,-0.82655,0.00012,17.73637]
[1778852293082,29.98,79496.65,13.1,-0.82655,0.00012,17.73637]
[1778852293213,29.98,79496.65,13.1,-0.82655,0.00012,17.73637]
[1778852293460,29.98,79474.46,13.1,-0.82927,0.00012,17.55291]
[1778852293751,29.98,79446.99,13.1,-0.83261,0.00012,17.32559]
[1778852294630,30.01,79437.0,13.1,-0.83359,0.00012,17.25839]
[1778852296133,30.01,79437.0,13.1,-0.83359,0.00012,17.25839]
[1778852296304,30.01,79437.0,13.1,-0.83359,0.00012,17.25839]
[1778852296349,30.03,79428.89,13.1,-0.8344,0.00012,17.20217]
[1778852297149,30.03,79428.89,13.1,-0.8344,0.00012,17.20217]
[1778852297232,30.03,79422.78,13.1,-0.83511,0.00012,17.15282]
[1778852297692,30.04,79427.07,13.1,-0.83458,0.00012,17.18951]
[1778852298702,30.04,79420.17,13.1,-0.83539,0.00012,17.13328]
[1778852299709,30.04,79412.57,13.1,-0.83629,0.00012,17.07145]
[1778852301054,30.05,79401.94,13.1,-0.83743,0.00012,16.99166]
[1778852301842,30.05,79401.94,13.1,-0.83743,0.00012,16.99166]
[1778852301865,30.05,79401.94,13.1,-0.83743,0.00012,16.99166]
[1778852301937,30.05,79392.02,13.1,-0.83859,0.00012,16.91041]
[1778852302735,30.07,79380.87,13.1,-0.83975,0.00012,16.8288]
[1778852303743,30.07,79373.45,13.1,-0.8406,0.00012,16.76827]
[1778852304754,30.1,79370.47,13.1,-0.84077,0.00012,16.75627]
[1778852306523,30.14,79366.97,13.1,-0.84082,0.00012,16.75212]
[1778852306768,30.14,79377.7,13.1,-0.83956,0.00012,16.84053]
[1778852307774,30.15,79373.74,13.1,-0.83993,0.00012,16.81486]
[1778852308781,30.16,79376.58,13.1,-0.83949,0.00012,16.84552]
[1778852310431,30.17,79374.71,13.1,-0.83968,0.00012,16.83172]
[1778852310798,30.17,79379.79,13.1,-0.83909,0.00012,16.87354]
[1778852311905,30.18,79402.44,13.1,-0.83635,0.00012,17.06305]
[1778852312810,30.18,79407.62,13.1,-0.83572,0.00012,17.10645]
[1778852313817,30.18,79391.73,13.1,-0.83759,0.00012,16.97641]
[1778852315203,30.18,79391.73,13.1,-0.83759,0.00012,16.97641]
[1778852315235,30.2,79364.87,13.1,-0.8406,0.00012,16.76455]
[1778852315837,30.22,79356.35,13.1,-0.84141,0.00012,16.70678]
[1778852317174,30.24,79351.14,13.1,-0.84186,0.00012,16.67486]
[1778852317849,30.24,79344.1,13.1,-0.84266,0.00012,16.61804]
[1778852319863,30.26,79341.94,13.1,-0.84274,0.00012,16.61184]
[1778852320870,30.28,79344.46,13.1,-0.8423,0.00012,16.64313]
[1778852321877,30.3,79347.03,13.1,-0.84185,0.00012,16.67435]
[1778852322884,30.32,79354.59,13.1,-0.84084,0.00012,16.74595]
[1778852324117,30.32,79354.59,13.1,-0.84084,0.00012,16.74595]
[1778852324581,30.35,79364.87,13.1,-0.83934,0.00012,16.85124]
[1778852324898,30.35,79374.05,13.1,-0.83827,0.00012,16.92637]
[1778852325905,30.37,79365.81,13.1,-0.8391,0.00012,16.8676]
[1778852326912,30.39,79362.49,13.1,-0.83935,0.00012,16.84977]
[1778852327919,30.4,79364.68,13.1,-0.83895,0.00012,16.87793]
[1778852329603,30.4,79364.68,13.1,-0.83895,0.00012,16.87793]
[1778852328926,30.42,79368.76,13.1,-0.83833,0.00012,16.92099]
[1778852330596,30.45,79359.39,13.1,-0.83915,0.00012,16.86261]
[1778852330941,30.45,79356.52,13.1,-0.83949,0.00012,16.8392]
[1778852331949,30.47,79364.77,13.1,-0.8384,0.00012,16.91567]
[1778852332936,30.47,79364.77,13.1,-0.8384,0.00012,16.91567]
[1778852332955,30.48,79369.11,13.1,-0.83777,0.00012,16.95914]
[1778852334291,30.5,79367.7,13.1,-0.83783,0.00012,16.95512]
[1778852334969,30.5,79357.37,13.1,-0.83902,0.00012,16.87137]
[1778852335976,30.5,79358.99,13.1,-0.83883,0.00012,16.88508]
[1778852336983,30.5,79372.03,13.1,-0.8373,0.00012,16.99179]
[1778852337990,30.51,79369.32,13.1,-0.83755,0.00012,16.97391]
[1778852340380,30.52,79365.45,13.1,-0.83788,0.00012,16.95108]
[1778852342023,30.53,79381.5,13.1,-0.83599,0.00012,17.08289]
[1778852343026,30.54,79390.91,13.1,-0.83479,0.00012,17.16528]
[1778852344036,30.55,79385.19,13.1,-0.8354,0.00012,17.12336]
[1778852345040,30.55,79360.65,13.1,-0.83826,0.00012,16.92428]
[1778852346047,30.55,79353.32,13.1,-0.8391,0.00012,16.86489]
[1778852347055,30.55,79355.85,13.1,-0.83881,0.00012,16.88575]
[1778852348061,30.55,79353.71,13.1,-0.83905,0.00012,16.86876]
[1778852349068,30.55,79346.62,13.1,-0.83986,0.00012,16.81166]
[1778852350309,30.55,79346.62,13.1,-0.83986,0.00012,16.81166]
[1778852350580,30.55,79346.62,13.1,-0.83986,0.00012,16.81166]
[1778852350347,30.55,79342.67,13.1,-0.8403,0.00012,16.78018]
[1778852351341,30.56,79319.17,13.1,-0.8429,0.00011,16.59598]
[1778852352162,30.56,79301.52,13.1,-0.84489,0.00011,16.45305]
[1778852352862,30.56,79301.52,13.1,-0.84489,0.00011,16.45305]
[1778852353096,30.56,79294.99,13.1,-0.84563,0.00011,16.40039]
[1778852354106,30.56,79289.33,13.1,-0.84625,0.00011,16.35525]
[1778852355113,30.57,79283.73,13.1,-0.84687,0.00011,16.31067]
[1778852356120,30.57,79282.73,13.1,-0.84697,0.00011,16.30301]
[1778852359147,30.57,79283.99,13.1,-0.84681,0.00011,16.31482]
[1778852360021,30.57,79283.99,13.1,-0.84681,0.00011,16.31482]
[1778852360449,30.57,79297.78,13.1,-0.84525,0.00011,16.42729]
[1778852361081,30.57,79297.78,13.1,-0.84525,0.00011,16.42729]
[1778852361767,30.57,79297.78,13.1,-0.84525,0.00011,16.42729]
[1778852361298,30.57,79320.88,13.1,-0.84263,0.00011,16.61492]
[1778852361847,30.57,79320.88,13.1,-0.84263,0.00011,16.61492]
[1778852362110,30.57,79320.88,13.1,-0.84263,0.00011,16.61492]
[1778852362789,30.57,79320.88,13.1,-0.84263,0.00011,16.61492]
[1778852362195,30.57,79355.08,13.1,-0.83869,0.00012,16.89372]
[1778852363205,30.57,79357.23,13.1,-0.83843,0.00012,16.91186]
[1778852364213,30.58,79354.69,13.1,-0.83871,0.00012,16.8923]
[1778852365821,30.58,79355.59,13.1,-0.83859,0.00012,16.90016]
[1778852366431,30.58,79352.31,13.1,-0.83897,0.00012,16.87406]
[1778852367240,30.58,79347.28,13.1,-0.83954,0.00012,16.83391]
[1778852368436,30.58,79352.73,13.1,-0.8389,0.00012,16.87882]
[1778852368889,30.58,79352.73,13.1,-0.8389,0.00012,16.87882]
[1778852369431,30.58,79352.73,13.1,-0.8389,0.00012,16.87882]
[1778852369687,30.58,79352.73,13.1,-0.8389,0.00012,16.87882]
[1778852369501,30.58,79357.41,13.1,-0.83835,0.00012,16.9174]
[1778852370233,30.58,79357.41,13.1,-0.83835,0.00012,16.9174]
[1778852370410,30.58,79357.41,13.1,-0.83835,0.00012,16.9174]
[1778852370507,30.58,79359.81,13.1,-0.83806,0.00012,16.93755]
[1778852371225,30.58,79359.81,13.1,-0.83806,0.00012,16.93755]
[1778852371449,30.58,79359.81,13.1,-0.83806,0.00012,16.93755]
[1778852371451,30.58,79356.77,13.1,-0.83843,0.00012,16.90934]
[1778852372265,30.58,79356.77,13.1,-0.83843,0.00012,16.90934]
[1778852372276,30.59,79354.41,13.1,-0.83869,0.00012,16.89095]
[1778852372885,30.59,79354.41,13.1,-0.83869,0.00012,16.89095]
[1778852373283,30.59,79352.9,13.1,-0.83886,0.00012,16.87949]
[1778852373873,30.59,79352.9,13.1,-0.83886,0.00012,16.87949]
[1778852375297,30.59,79346.41,13.1,-0.83959,0.00012,16.82817]
[1778852376304,30.59,79337.74,13.1,-0.84058,0.00011,16.75838]
[1778852377311,30.59,79329.92,13.1,-0.84146,0.00011,16.69575]
[1778852380332,30.63,79334.45,13.1,-0.84062,0.00011,16.75443]
[1778852382346,30.63,79341.45,13.1,-0.8398,0.00012,16.81255]
[1778852383353,30.63,79337.63,13.1,-0.84023,0.00011,16.78244]
[1778852384360,30.64,79342.73,13.1,-0.83963,0.00012,16.82447]
[1778852386374,30.65,79344.82,13.1,-0.83926,0.00012,16.8505]
[1778852388398,30.65,79346.09,13.1,-0.8391,0.00012,16.86161]
[1778852389407,30.67,79340.76,13.1,-0.83959,0.00012,16.82685]
[1778852390413,30.67,79328.97,13.1,-0.84094,0.00011,16.73168]
[1778852391420,30.67,79325.82,13.1,-0.84129,0.00011,16.70662]
[1778852392427,30.67,79319.24,13.1,-0.84203,0.00011,16.65382]
[1778852393661,30.67,79316.54,13.1,-0.84233,0.00011,16.63252]
[1778852394441,30.67,79317.67,13.1,-0.8422,0.00011,16.64226]
[1778852396456,30.68,79314.0,13.1,-0.8426,0.00011,16.6137]
[1778852397462,30.68,79315.04,13.1,-0.84247,0.00011,16.62273]
[1778852399685,30.68,79305.0,13.1,-0.84359,0.00011,16.54267]
[1778852400081,30.68,79305.0,13.1,-0.84359,0.00011,16.54267]
[1778852400367,30.68,79305.0,13.1,-0.84359,0.00011,16.54267]
[1778852400486,30.68,79292.58,13.1,-0.84498,0.00011,16.44288]
[1778852401490,30.68,79286.75,13.1,-0.84564,0.00011,16.39571]
[1778852402497,30.68,79286.36,13.1,-0.84566,0.00011,16.39398]
[1778852403504,30.68,79293.85,13.1,-0.84481,0.00011,16.45555]
[1778852404511,30.69,79299.21,13.1,-0.84419,0.00011,16.49979]
[1778852405518,30.69,79296.73,13.1,-0.84446,0.00011,16.48071]
[1778852406525,30.69,79295.99,13.1,-0.84453,0.00011,16.47551]
[1778852407532,30.69,79293.13,13.1,-0.84484,0.00011,16.45318]
[1778852408539,30.69,79297.06,13.1,-0.8444,0.00011,16.48498]
[1778852409549,30.69,79301.12,13.1,-0.84391,0.00011,16.51952]
[1778852410563,30.69,79314.48,13.1,-0.8424,0.00011,16.62763]
[1778852411601,30.69,79306.01,13.1,-0.84336,0.00011,16.55909]
[1778852412580,30.69,79302.3,13.1,-0.84378,0.00011,16.52907]
[1778852413587,30.71,79297.65,13.1,-0.84416,0.00011,16.50124]
[1778852414594,30.71,79296.62,13.1,-0.84427,0.00011,16.49364]
[1778852415602,30.73,79297.31,13.1,-0.84404,0.00011,16.51002]
[1778852419630,30.8,79294.45,13.1,-0.84383,0.00011,16.52419]
[1778852420637,30.81,79292.42,13.1,-0.84392,0.00011,16.51696]
[1778852422651,30.85,79290.06,13.1,-0.84393,0.00011,16.5161]
[1778852423668,30.86,79289.11,13.1,-0.84391,0.00011,16.51746]
[1778852424670,30.88,79286.0,13.1,-0.84413,0.00011,16.50133]
[1778852425677,30.88,79285.28,13.1,-0.8442,0.00011,16.49619]
[1778852426684,30.88,79282.33,13.1,-0.84452,0.00011,16.47313]
[1778852427691,30.88,79289.68,13.1,-0.84369,0.00011,16.53298]
[1778852428699,30.88,79295.71,13.1,-0.84301,0.00011,16.58148]
[1778852429706,30.88,79305.21,13.1,-0.84192,0.00011,16.65854]
[1778852430713,30.91,79314.3,13.1,-0.84069,0.00011,16.74575]
[1778852431720,30.92,79319.71,13.1,-0.84002,0.00011,16.79033]
[1778852432727,30.92,79323.24,13.1,-0.83962,0.00011,16.81918]
[1778852433735,30.92,79319.56,13.1,-0.84003,0.00011,16.79004]
[1778852435749,30.92,79313.29,13.1,-0.84073,0.00011,16.74059]
[1778852436756,30.92,79308.33,13.1,-0.84128,0.00011,16.70125]
[1778852437763,30.92,79295.12,13.1,-0.84277,0.00011,16.59569]
[1778852438771,30.92,79288.98,13.1,-0.84345,0.00011,16.5471]
[1778852439777,30.93,79295.03,13.1,-0.84276,0.00011,16.59629]
[1778852440784,30.93,79293.89,13.1,-0.84288,0.00011,16.58765]
[1778852441791,30.93,79300.83,13.1,-0.84209,0.00011,16.64393]
[1778852442798,30.93,79297.11,13.1,-0.8425,0.00011,16.61449]
[1778852443805,30.93,79296.29,13.1,-0.84259,0.00011,16.60839]
[1778852444909,30.93,79308.31,13.1,-0.84122,0.00011,16.70544]
[1778852445819,30.94,79318.34,13.1,-0.84,0.00011,16.79183]
[1778852446826,30.94,79320.33,13.1,-0.83977,0.00011,16.80828]
[1778852447833,30.94,79321.65,13.1,-0.83961,0.00011,16.81932]
[1778852448840,30.94,79330.14,13.1,-0.83863,0.00011,16.8881]
[1778852449847,30.94,79334.22,13.1,-0.83815,0.00011,16.92135]
[1778852450855,30.94,79327.31,13.1,-0.83894,0.00011,16.86625]
[1778852451861,30.94,79311.41,13.1,-0.84075,0.00011,16.73866]
[1778852452868,30.95,79306.45,13.1,-0.84131,0.00011,16.69907]
[1778852453875,30.95,79310.95,13.1,-0.84079,0.00011,16.7357]
[1778852454882,30.95,79312.17,13.1,-0.84065,0.00011,16.74593]
[1778852456896,30.95,79315.21,13.1,-0.84029,0.00011,16.77118]
[1778852457903,30.95,79319.44,13.1,-0.8398,0.00011,16.80552]
[1778852458910,30.95,79325.14,13.1,-0.83915,0.00011,16.85162]
[1778852460924,30.95,79319.85,13.1,-0.83974,0.00011,16.80968]
[1778852461931,30.95,79311.8,13.1,-0.84065,0.00011,16.74537]
[1778852462938,30.95,79310.27,13.1,-0.84082,0.00011,16.73351]
[1778852463945,30.95,79311.15,13.1,-0.84072,0.00011,16.74101]
[1778852464953,30.95,79297.7,13.1,-0.84224,0.00011,16.63304]
[1778852465959,30.95,79290.28,13.1,-0.84307,0.00011,16.57418]
[1778852468980,30.96,79286.09,13.1,-0.84352,0.00011,16.54188]
[1778852469987,30.96,79281.62,13.1,-0.84401,0.00011,16.50637]
[1778852470994,30.96,79279.61,13.1,-0.84423,0.00011,16.49052]
[1778852472008,30.96,79270.05,13.1,-0.8453,0.00011,16.41413]
[1778852473010,30.96,79263.41,13.1,-0.84603,0.00011,16.36135]
[1778852474017,30.96,79258.81,13.1,-0.84654,0.00011,16.32487]
[1778852474208,30.96,79258.81,13.1,-0.84654,0.00011,16.32487]
[1778852475025,30.96,79256.26,13.1,-0.84681,0.00011,16.30488]
[1778852476031,30.96,79246.23,13.1,-0.84791,0.00011,16.22496]
[1778852476124,30.96,79246.23,13.1,-0.84791,0.00011,16.22496]
[1778852477038,30.96,79244.52,13.1,-0.84809,0.00011,16.21183]
[1778852478049,30.96,79246.15,13.1,-0.84791,0.00011,16.22547]
[1778852478751,30.96,79246.15,13.1,-0.84791,0.00011,16.22547]
[1778852479056,30.96,79251.37,13.1,-0.84732,0.00011,16.26786]
[1778852480875,30.96,79251.37,13.1,-0.84732,0.00011,16.26786]
[1778852480933,30.97,79252.95,13.1,-0.84713,0.00011,16.28151]
[1778852481071,30.97,79249.34,13.1,-0.84753,0.00011,16.25258]
[1778852482078,30.97,79246.07,13.1,-0.84788,0.00011,16.22688]
[1778852483609,30.97,79246.07,13.1,-0.84788,0.00011,16.22688]
[1778852483624,30.97,79246.07,13.1,-0.84788,0.00011,16.22688]
[1778852483933,30.97,79246.07,13.1,-0.84788,0.00011,16.22688]
[1778852484038,30.97,79242.13,13.1,-0.8483,0.00011,16.19644]
[1778852484935,30.97,79242.13,13.1,-0.8483,0.00011,16.19644]
[1778852484995,30.97,79230.85,13.1,-0.84954,0.00011,16.1064]
[1778852485807,30.97,79230.85,13.1,-0.84954,0.00011,16.1064]
[1778852485895,30.97,79217.13,13.1,-0.85103,0.00011,15.99703]
[1778852486106,30.97,79215.49,13.1,-0.8512,0.00011,15.98391]
[1778852488120,30.97,79218.92,13.1,-0.85082,0.00011,16.01232]
[1778852489127,30.97,79221.54,13.1,-0.85053,0.00011,16.03372]
[1778852490134,30.97,79231.68,13.1,-0.84941,0.00011,16.11551]
[1778852491143,30.97,79234.06,13.1,-0.84917,0.00011,16.13083]
[1778852492149,30.98,79229.28,13.1,-0.84969,0.00011,16.09305]
[1778852493216,30.98,79229.28,13.1,-0.84969,0.00011,16.09305]
[1778852493288,30.98,79233.49,13.1,-0.84922,0.00011,16.12728]
[1778852494163,30.98,79248.32,13.1,-0.84759,0.00011,16.24653]
[1778852495370,30.98,79257.36,13.1,-0.84658,0.00011,16.31928]
[1778852496177,30.98,79254.01,13.1,-0.84695,0.00011,16.29265]
[1778852497371,30.98,79249.31,13.1,-0.84746,0.00011,16.25544]
[1778852498192,30.98,79246.51,13.1,-0.84776,0.00011,16.23351]
[1778852499221,30.98,79230.43,13.1,-0.84953,0.00011,16.10508]
[1778852500210,30.98,79217.7,13.1,-0.85091,0.00011,16.00332]
[1778852501217,30.98,79215.71,13.1,-0.85113,0.00011,15.98761]
[1778852502224,30.98,79213.44,13.1,-0.85137,0.00011,15.96992]
[1778852503231,30.98,79214.81,13.1,-0.85121,0.00011,15.98138]
[1778852504310,30.98,79212.19,13.1,-0.85149,0.00011,15.96091]
[1778852505509,30.98,79213.34,13.1,-0.85135,0.00011,15.97082]
[1778852506252,30.99,79212.77,13.1,-0.85141,0.00011,15.96697]
[1778852507259,30.99,79214.83,13.1,-0.85117,0.00011,15.98396]
[1778852508266,30.99,79215.88,13.1,-0.85105,0.00011,15.99305]
[1778852509404,30.99,79220.68,13.1,-0.85052,0.00011,16.03212]
[1778852510280,30.99,79226.93,13.1,-0.84983,0.00011,16.08274]
[1778852512294,30.99,79225.93,13.1,-0.84992,0.00011,16.07584]
[1778852513301,30.99,79224.77,13.1,-0.85004,0.00011,16.06711]
[1778852514308,30.99,79216.31,13.1,-0.85095,0.00011,16.00002]
[1778852515315,31.0,79210.64,13.1,-0.85156,0.00011,15.95512]
[1778852516322,31.0,79208.71,13.1,-0.85177,0.00011,15.94021]
[1778852517329,31.0,79208.32,13.1,-0.8518,0.00011,15.93762]
[1778852518336,31.0,79208.85,13.1,-0.85174,0.00011,15.9424]
[1778852520350,31.0,79210.0,13.1,-0.8516,0.00011,15.95265]
[1778852521357,31.0,79211.16,13.1,-0.85146,0.00011,15.96243]
[1778852522364,31.0,79209.78,13.1,-0.85161,0.00011,15.95191]
[1778852523371,31.0,79208.35,13.1,-0.85175,0.00011,15.94119]
[1778852524378,31.0,79205.95,13.1,-0.852,0.00011,15.92251]
[1778852525385,31.0,79205.46,13.1,-0.85205,0.00011,15.91912]
[1778852526890,31.01,79205.77,13.1,-0.852,0.00011,15.92265]
[1778852527399,31.01,79203.74,13.1,-0.85222,0.00011,15.90643]
[1778852528406,31.01,79206.27,13.1,-0.85194,0.00011,15.92695]
[1778852529413,31.01,79209.48,13.1,-0.85159,0.00011,15.95314]
[1778852530420,31.01,79205.52,13.1,-0.85201,0.00011,15.92201]
[1778852531427,31.01,79203.69,13.1,-0.8522,0.00011,15.90794]
[1778852532436,31.01,79203.89,13.1,-0.85217,0.00011,15.91011]
[1778852533443,31.01,79205.36,13.1,-0.852,0.00011,15.92243]
[1778852534450,31.01,79203.28,13.1,-0.85222,0.00011,15.90637]
[1778852535457,31.01,79202.19,13.1,-0.85233,0.00011,15.89824]
[1778852536464,31.01,79204.39,13.1,-0.85208,0.00011,15.91639]
[1778852538008,31.01,79204.39,13.1,-0.85208,0.00011,15.91639]
[1778852538058,31.01,79204.39,13.1,-0.85208,0.00011,15.91639]
[1778852538073,31.02,79203.58,13.1,-0.85216,0.00011,15.91105]
[1778852538537,31.02,79203.58,13.1,-0.85216,0.00011,15.91105]
[1778852538561,31.02,79203.58,13.1,-0.85216,0.00011,15.91105]
[1778852538778,31.02,79203.58,13.1,-0.85216,0.00011,15.91105]
[1778852538885,31.02,79203.58,13.1,-0.85216,0.00011,15.91105]
[1778852538979,31.02,79191.31,13.1,-0.85348,0.00011,15.8131]
[1778852539777,31.02,79191.31,13.1,-0.85348,0.00011,15.8131]
[1778852539855,31.02,79171.38,13.1,-0.8556,0.00011,15.65446]
[1778852540498,31.02,79153.5,13.1,-0.85749,0.00011,15.51259]
[1778852541519,31.03,79140.92,13.1,-0.85873,0.0001,15.41882]
[1778852542676,31.03,79140.92,13.1,-0.85873,0.0001,15.41882]
[1778852542722,31.04,79135.51,13.1,-0.8592,0.0001,15.38282]
[1778852543253,31.04,79135.51,13.1,-0.8592,0.0001,15.38282]
[1778852543525,31.04,79131.73,13.1,-0.85959,0.0001,15.35279]
[1778852544813,31.04,79131.73,13.1,-0.85959,0.0001,15.35279]
[1778852544850,31.05,79126.01,13.1,-0.86011,0.0001,15.31367]
[1778852545541,31.06,79118.34,13.1,-0.86085,0.0001,15.25649]
[1778852546321,31.06,79118.34,13.1,-0.86085,0.0001,15.25649]
[1778852546881,31.06,79118.34,13.1,-0.86085,0.0001,15.25649]
[1778852546914,31.07,79105.77,13.1,-0.86203,0.0001,15.16617]
[1778852548562,31.09,79104.6,13.1,-0.86204,0.0001,15.16484]
[1778852549767,31.09,79104.6,13.1,-0.86204,0.0001,15.16484]
[1778852549938,31.11,79100.72,13.1,-0.86225,0.0001,15.14864]
[1778852550563,31.11,79100.72,13.1,-0.86225,0.0001,15.14864]
[1778852550575,31.11,79116.93,13.1,-0.86058,0.0001,15.27691]
[1778852551582,31.13,79125.94,13.1,-0.85955,0.0001,15.35331]
[1778852552589,31.13,79129.73,13.1,-0.85909,0.0001,15.3878]
[1778852554006,31.13,79129.73,13.1,-0.85909,0.0001,15.3878]
[1778852554052,31.15,79144.27,13.1,-0.85744,0.00011,15.51287]
[1778852554611,31.15,79137.36,13.1,-0.85816,0.0001,15.45811]
[1778852555564,31.15,79137.36,13.1,-0.85816,0.0001,15.45811]
[1778852555618,31.15,79117.02,13.1,-0.86027,0.0001,15.29754]
[1778852556627,31.15,79117.02,13.1,-0.86027,0.0001,15.29754]
[1778852556631,31.15,79105.73,13.1,-0.86144,0.0001,15.20847]
[1778852557637,31.16,79096.1,13.1,-0.86238,0.0001,15.13645]
[1778852558644,31.16,79083.29,13.1,-0.86368,0.0001,15.03591]
[1778852559547,31.16,79083.29,13.1,-0.86368,0.0001,15.03591]
[1778852559651,31.16,79078.95,13.1,-0.86411,0.0001,15.00233]
[1778852560660,31.17,79079.81,13.1,-0.86392,0.0001,15.01677]
[1778852561666,31.19,79089.51,13.1,-0.86283,0.0001,15.10121]
[1778852562673,31.2,79097.28,13.1,-0.86193,0.0001,15.17017]
[1778852563680,31.21,79101.92,13.1,-0.86137,0.0001,15.21317]
[1778852565695,31.23,79103.67,13.1,-0.861,0.0001,15.24059]
[1778852569723,31.27,79101.71,13.1,-0.86089,0.0001,15.24843]
[1778852570730,31.29,79103.68,13.1,-0.86054,0.0001,15.2749]
[1778852571614,31.29,79103.68,13.1,-0.86054,0.0001,15.2749]
[1778852572132,31.31,79113.59,13.1,-0.85942,0.0001,15.36052]
[1778852572747,31.31,79132.14,13.1,-0.85749,0.0001,15.50677]
[1778852573754,31.31,79127.52,13.1,-0.85795,0.0001,15.47159]
[1778852574761,31.31,79123.51,13.1,-0.85836,0.0001,15.44042]
[1778852576775,31.31,79126.78,13.1,-0.85801,0.0001,15.46721]
[1778852577782,31.31,79128.4,13.1,-0.85783,0.0001,15.48055]
[1778852578789,31.31,79120.57,13.1,-0.85864,0.0001,15.41925]
[1778852579796,31.31,79119.02,13.1,-0.8588,0.0001,15.40756]
[1778852580803,31.31,79117.57,13.1,-0.85894,0.0001,15.39668]
[1778852581810,31.31,79100.68,13.1,-0.86069,0.0001,15.2637]
[1778852582817,31.32,79095.96,13.1,-0.86116,0.0001,15.22739]
[1778852583824,31.32,79105.6,13.1,-0.86009,0.0001,15.30878]
[1778852584831,31.32,79102.87,13.1,-0.86037,0.0001,15.2873]
[1778852585838,31.33,79095.49,13.1,-0.86112,0.0001,15.2306]
[1778852586845,31.33,79094.65,13.1,-0.8612,0.0001,15.22449]
[1778852588120,31.33,79097.52,13.1,-0.86089,0.0001,15.24761]
[1778852588859,31.33,79104.43,13.1,-0.86017,0.0001,15.30247]
[1778852589866,31.33,79106.47,13.1,-0.85996,0.0001,15.31895]
[1778852590873,31.33,79110.67,13.1,-0.85952,0.0001,15.35241]
[1778852591883,31.33,79117.4,13.1,-0.85881,0.0001,15.406]
[1778852592888,31.33,79126.9,13.1,-0.85782,0.0001,15.48135]
[1778852593898,31.33,79120.86,13.1,-0.85844,0.0001,15.43416]
[1778852594905,31.33,79130.24,13.1,-0.85746,0.0001,15.50855]
[1778852595912,31.34,79143.77,13.1,-0.85603,0.00011,15.61562]
[1778852596919,31.34,79138.56,13.1,-0.85658,0.0001,15.57496]
[1778852597928,31.34,79142.87,13.1,-0.85612,0.00011,15.60895]
[1778852598933,31.34,79148.6,13.1,-0.85551,0.00011,15.65467]
[1778852600077,31.34,79148.6,13.1,-0.85551,0.00011,15.65467]
[1778852600099,31.34,79148.6,13.1,-0.85551,0.00011,15.65467]
[1778852600445,31.34,79148.6,13.1,-0.85551,0.00011,15.65467]
[1778852600191,31.34,79143.86,13.1,-0.85601,0.00011,15.61771]
[1778852600947,31.34,79155.95,13.1,-0.85473,0.00011,15.71351]
[1778852601954,31.34,79155.14,13.1,-0.8548,0.00011,15.70806]
[1778852602961,31.34,79147.58,13.1,-0.8556,0.00011,15.64843]
[1778852604122,31.34,79147.58,13.1,-0.8556,0.00011,15.64843]
[1778852604183,31.34,79150.17,13.1,-0.85532,0.00011,15.66925]
[1778852604975,31.35,79157.66,13.1,-0.85445,0.00011,15.73411]
[1778852605982,31.35,79153.04,13.1,-0.85493,0.00011,15.69813]
[1778852607996,31.35,79157.85,13.1,-0.85441,0.00011,15.73692]
[1778852609003,31.35,79156.16,13.1,-0.85458,0.00011,15.72406]
[1778852610019,31.35,79133.04,13.1,-0.85701,0.0001,15.54199]
[1778852611023,31.35,79117.41,13.1,-0.85866,0.0001,15.4151]
[1778852612031,31.36,79119.87,13.1,-0.8584,0.0001,15.43496]
[1778852617066,31.36,79118.6,13.1,-0.8585,0.0001,15.42713]
[1778852619080,31.36,79130.22,13.1,-0.85728,0.0001,15.51974]
[1778852620087,31.36,79139.19,13.1,-0.85633,0.0001,15.59094]
[1778852621094,31.36,79137.6,13.1,-0.85649,0.0001,15.57883]
[1778852622101,31.36,79135.04,13.1,-0.85676,0.0001,15.5591]
[1778852624116,31.37,79136.06,13.1,-0.85663,0.0001,15.56826]
[1778852625123,31.37,79131.04,13.1,-0.85715,0.0001,15.52932]
[1778852626130,31.37,79128.63,13.1,-0.8574,0.0001,15.51087]
[1778852627137,31.37,79128.06,13.1,-0.85745,0.0001,15.50694]
[1778852628144,31.37,79127.48,13.1,-0.8575,0.0001,15.50293]
[1778852629156,31.37,79129.78,13.1,-0.85725,0.0001,15.5216]
[1778852630158,31.37,79127.29,13.1,-0.8575,0.0001,15.50253]
[1778852631165,31.37,79125.35,13.1,-0.8577,0.0001,15.48781]
[1778852634186,31.38,79120.22,13.1,-0.85821,0.0001,15.44915]
[1778852635193,31.38,79110.74,13.1,-0.85919,0.0001,15.37502]
[1778852636200,31.38,79109.88,13.1,-0.85927,0.0001,15.3688]
[1778852639222,31.38,79113.82,13.1,-0.85884,0.0001,15.40142]
[1778852641236,31.38,79123.5,13.1,-0.85782,0.0001,15.47855]
[1778852642243,31.38,79120.15,13.1,-0.85816,0.0001,15.45277]
[1778852644257,31.38,79129.07,13.1,-0.85722,0.0001,15.52419]
[1778852645264,31.39,79126.14,13.1,-0.85751,0.0001,15.50164]
[1778852646271,31.39,79119.46,13.1,-0.8582,0.0001,15.44944]
[1778852647278,31.39,79126.73,13.1,-0.85744,0.0001,15.50707]
[1778852648285,31.39,79128.96,13.1,-0.8572,0.0001,15.52497]
[1778852649292,31.39,79133.53,13.1,-0.85672,0.0001,15.56146]
[1778852650332,31.39,79143.81,13.1,-0.85563,0.00011,15.64289]
[1778852651306,31.39,79153.21,13.1,-0.85464,0.00011,15.71735]
[1778852652606,31.39,79153.21,13.1,-0.85464,0.00011,15.71735]
[1778852652638,31.39,79153.21,13.1,-0.85464,0.00011,15.71735]
[1778852652650,31.39,79155.38,13.1,-0.8544,0.00011,15.73497]
[1778852653320,31.39,79170.57,13.1,-0.85278,0.00011,15.85527]
[1778852654327,31.39,79181.02,13.1,-0.85166,0.00011,15.93806]
[1778852655334,31.39,79178.68,13.1,-0.85191,0.00011,15.91977]
[1778852657348,31.39,79180.16,13.1,-0.85175,0.00011,15.93185]
[1778852658355,31.39,79182.82,13.1,-0.85146,0.00011,15.95303]
[1778852659364,31.39,79192.4,13.1,-0.85043,0.00011,16.02884]
[1778852660370,31.39,79195.0,13.1,-0.85015,0.00011,16.04941]
[1778852661378,31.39,79189.86,13.1,-0.8507,0.00011,16.00882]
[1778852662384,31.39,79185.73,13.1,-0.85114,0.00011,15.97626]
[1778852663391,31.39,79183.24,13.1,-0.85141,0.00011,15.95672]
[1778852665405,31.39,79184.54,13.1,-0.85127,0.00011,15.96726]
[1778852666417,31.39,79179.25,13.1,-0.85183,0.00011,15.92562]
[1778852667422,31.39,79162.65,13.1,-0.8536,0.00011,15.79455]
[1778852668429,31.39,79158.16,13.1,-0.85408,0.00011,15.75925]
[1778852669466,31.39,79158.16,13.1,-0.85408,0.00011,15.75925]
[1778852670230,31.39,79158.16,13.1,-0.85408,0.00011,15.75925]
[1778852670284,31.4,79152.92,13.1,-0.85463,0.00011,15.71814]
[1778852670461,31.4,79141.27,13.1,-0.85585,0.00011,15.62636]
[1778852671468,31.4,79138.02,13.1,-0.85622,0.0001,15.5967]
[1778852672476,31.4,79138.58,13.1,-0.85616,0.0001,15.60132]
[1778852673482,31.4,79141.23,13.1,-0.85588,0.00011,15.62239]
[1778852674490,31.4,79139.75,13.1,-0.85603,0.0001,15.61091]
[1778852675501,31.4,79151.81,13.1,-0.85476,0.00011,15.70611]
[1778852676507,31.4,79164.26,13.1,-0.85344,0.00011,15.80454]
[1778852677514,31.4,79167.03,13.1,-0.85315,0.00011,15.82639]
[1778852678522,31.4,79158.5,13.1,-0.85405,0.00011,15.75909]
[1778852679528,31.4,79157.46,13.1,-0.85416,0.00011,15.75084]
[1778852680535,31.4,79159.06,13.1,-0.85399,0.00011,15.76339]
[1778852681542,31.4,79160.39,13.1,-0.85385,0.00011,15.7738]
[1778852682550,31.4,79131.52,13.1,-0.85689,0.0001,15.54628]
[1778852683556,31.4,79120.6,13.1,-0.85803,0.0001,15.46043]
[1778852684563,31.4,79115.27,13.1,-0.85859,0.0001,15.41846]
[1778852685375,31.4,79115.27,13.1,-0.85859,0.0001,15.41846]
[1778852685570,31.4,79111.48,13.1,-0.85898,0.0001,15.38868]
[1778852686839,31.4,79111.48,13.1,-0.85898,0.0001,15.38868]
[1778852686894,31.4,79112.52,13.1,-0.85887,0.0001,15.39684]
[1778852688591,31.4,79119.19,13.1,-0.85817,0.0001,15.4498]
[1778852690605,31.4,79116.52,13.1,-0.85844,0.0001,15.42919]
[1778852691612,31.4,79110.91,13.1,-0.85902,0.0001,15.38528]
[1778852693626,31.4,79119.26,13.1,-0.85815,0.0001,15.45129]
[1778852695310,31.4,79121.93,13.1,-0.85788,0.0001,15.47216]
[1778852697654,31.4,79115.46,13.1,-0.85855,0.0001,15.4211]
[1778852699269,31.4,79111.11,13.1,-0.85901,0.0001,15.38666]
[1778852700675,31.4,79108.56,13.1,-0.85927,0.0001,15.36643]
[1778852702691,31.4,79120.24,13.1,-0.85807,0.0001,15.45791]
[1778852703696,31.4,79123.03,13.1,-0.85778,0.0001,15.47971]
[1778852705721,31.4,79104.66,13.1,-0.85969,0.0001,15.33492]
[1778852706726,31.4,79097.48,13.1,-0.86043,0.0001,15.27842]
[1778852707734,31.4,79100.55,13.1,-0.86011,0.0001,15.30248]
[1778852709748,31.4,79094.64,13.1,-0.86072,0.0001,15.25593]
[1778852710851,31.4,79102.29,13.1,-0.85994,0.0001,15.31592]
[1778852713779,31.4,79105.6,13.1,-0.8596,0.0001,15.34171]
[1778852714787,31.4,79108.71,13.1,-0.85928,0.0001,15.36603]
[1778852717017,31.4,79105.92,13.1,-0.85957,0.0001,15.34403]
[1778852717807,31.4,79102.85,13.1,-0.85988,0.0001,15.31992]
[1778852719983,31.39,79102.08,13.1,-0.85997,0.0001,15.31372]
[1778852720267,31.39,79102.08,13.1,-0.85997,0.0001,15.31372]
[1778852720331,31.39,79100.91,13.1,-0.86009,0.0001,15.30429]
[1778852720829,31.39,79090.41,13.1,-0.86117,0.0001,15.22188]
[1778852721836,31.39,79091.38,13.1,-0.86107,0.0001,15.22937]
[1778852722843,31.39,79088.13,13.1,-0.8614,0.0001,15.20387]
[1778852723850,31.39,79082.42,13.1,-0.86199,0.0001,15.159]
[1778852724857,31.39,79085.36,13.1,-0.86169,0.0001,15.182]
[1778852725864,31.39,79087.44,13.1,-0.86148,0.0001,15.19833]
[1778852726871,31.39,79098.8,13.1,-0.86031,0.0001,15.28745]
[1778852727878,31.39,79099.98,13.1,-0.86019,0.0001,15.29673]
[1778852728887,31.39,79100.94,13.1,-0.86009,0.0001,15.30416]
[1778852729895,31.39,79095.49,13.1,-0.86065,0.0001,15.26117]
[1778852730907,31.39,79098.3,13.1,-0.86037,0.0001,15.28301]
[1778852731913,31.39,79101.28,13.1,-0.8601,0.0001,15.30202]
[1778852732443,31.39,79101.28,13.1,-0.8601,0.0001,15.30202]
[1778852733213,31.39,79101.28,13.1,-0.8601,0.0001,15.30202]
[1778852733318,31.39,79107.82,13.1,-0.85942,0.0001,15.35307]
[1778852734321,31.39,79124.53,13.1,-0.85769,0.0001,15.48445]
[1778852734934,31.39,79132.24,13.1,-0.85688,0.0001,15.54522]
[1778852735975,31.39,79121.81,13.1,-0.85797,0.0001,15.46297]
[1778852738977,31.39,79110.04,13.1,-0.8592,0.0001,15.36986]
[1778852739984,31.39,79103.49,13.1,-0.85989,0.0001,15.31786]
[1778852741281,31.39,79103.49,13.1,-0.85989,0.0001,15.31786]
[1778852740991,31.39,79100.68,13.1,-0.86018,0.0001,15.29579]
[1778852741998,31.39,79089.5,13.1,-0.86133,0.0001,15.2079]
[1778852743005,31.39,79075.88,13.1,-0.86272,0.0001,15.10092]
[1778852744013,31.39,79073.47,13.1,-0.86297,0.0001,15.08174]
[1778852745240,31.39,79073.47,13.1,-0.86297,0.0001,15.08174]
[1778852745315,31.39,79077.76,13.1,-0.86254,0.0001,15.11495]
[1778852746637,31.39,79078.12,13.1,-0.86251,0.0001,15.11732]
[1778852747323,31.39,79078.12,13.1,-0.86251,0.0001,15.11732]
[1778852747033,31.39,79074.75,13.1,-0.86286,0.0001,15.09013]
[1778852748042,31.37,79068.91,13.1,-0.86356,0.0001,15.0366]
[1778852753240,31.33,79068.67,13.1,-0.86394,0.0001,15.00788]
[1778852753342,31.32,79074.04,13.1,-0.86347,0.0001,15.04409]
[1778852754086,31.31,79070.24,13.1,-0.86394,0.0001,15.00791]
[1778852755093,31.3,79063.54,13.1,-0.8647,0.0001,14.94899]
[1778852756177,31.3,79063.54,13.1,-0.8647,0.0001,14.94899]
[1778852756346,31.29,79058.03,13.1,-0.86533,0.0001,14.90033]
[1778852757313,31.29,79058.03,13.1,-0.86533,0.0001,14.90033]
[1778852759121,31.28,79059.03,13.1,-0.86525,0.0001,14.90677]
[1778852760128,31.28,79061.2,13.1,-0.86504,0.0001,14.92331]
[1778852761135,31.28,79058.7,13.1,-0.8653,0.0001,14.90319]
[1778852761471,31.28,79058.7,13.1,-0.8653,0.0001,14.90319]
[1778852761544,31.28,79058.7,13.1,-0.8653,0.0001,14.90319]
[1778852761805,31.28,79058.7,13.1,-0.8653,0.0001,14.90319]
[1778852762181,31.28,79040.75,13.1,-0.8671,0.0001,14.76256]
[1778852762567,31.28,79040.75,13.1,-0.8671,0.0001,14.76256]
[1778852762630,31.28,79040.75,13.1,-0.8671,0.0001,14.76256]
[1778852763149,31.28,79027.31,13.1,-0.86845,0.0001,14.65639]
[1778852764156,31.28,79022.71,13.1,-0.86891,0.0001,14.62001]
[1778852765191,31.28,79011.95,13.1,-0.86998,0.0001,14.53563]
[1778852766186,31.28,79004.95,13.1,-0.87067,0.0001,14.48044]
[1778852766540,31.28,79004.95,13.1,-0.87067,0.0001,14.48044]
[1778852771221,31.28,79000.23,13.1,-0.87116,0.0001,14.44184]
[1778852772228,31.28,79004.55,13.1,-0.87074,0.0001,14.47539]
[1778852773235,31.28,79009.12,13.1,-0.87029,0.0001,14.51087]
[1778852776256,31.28,79011.56,13.1,-0.87006,0.0001,14.52956]
[1778852777263,31.28,79025.33,13.1,-0.86869,0.0001,14.63724]
[1778852778270,31.28,79028.4,13.1,-0.86839,0.0001,14.66122]
[1778852779277,31.28,79029.38,13.1,-0.86829,0.0001,14.66883]
[1778852780284,31.28,79029.99,13.1,-0.86823,0.0001,14.67353]
[1778852781385,31.28,79020.1,13.1,-0.86921,0.0001,14.59617]
[1778852782301,31.28,79012.58,13.1,-0.86995,0.0001,14.53751]
[1778852783308,31.28,79007.04,13.1,-0.8705,0.0001,14.49443]
[1778852784315,31.28,79027.02,13.1,-0.86853,0.0001,14.65042]
[1778852785322,31.28,79039.73,13.1,-0.86726,0.0001,14.74984]
[1778852786681,31.28,79039.14,13.1,-0.86732,0.0001,14.74544]
[1778852787342,31.28,79044.99,13.1,-0.86673,0.0001,14.79106]
[1778852788349,31.28,79046.03,13.1,-0.86663,0.0001,14.79944]
[1778852789356,31.28,79056.25,13.1,-0.8656,0.0001,14.87961]
[1778852790363,31.28,79062.13,13.1,-0.86501,0.0001,14.9257]
[1778852790676,31.28,79062.13,13.1,-0.86501,0.0001,14.9257]
[1778852791370,31.28,79060.37,13.1,-0.86522,0.0001,14.90758]
[1778852792377,31.28,79061.58,13.1,-0.8651,0.0001,14.917]
[1778852793384,31.28,79065.3,13.1,-0.86472,0.0001,14.94612]
[1778852794391,31.28,79069.15,13.1,-0.86433,0.0001,14.97622]
[1778852795398,31.28,79064.87,13.1,-0.86477,0.0001,14.94246]
[1778852796405,31.27,79068.51,13.1,-0.8644,0.0001,14.97091]
[1778852797413,31.27,79070.06,13.1,-0.86424,0.0001,14.98308]
[1778852798419,31.27,79071.65,13.1,-0.86408,0.0001,14.99553]
[1778852799490,31.27,79071.65,13.1,-0.86408,0.0001,14.99553]
[1778852799426,31.27,79073.28,13.1,-0.86392,0.0001,15.00828]
[1778852799629,31.27,79073.28,13.1,-0.86392,0.0001,15.00828]
[1778852800433,31.27,79088.06,13.1,-0.86242,0.0001,15.12423]
[1778852800579,31.27,79088.06,13.1,-0.86242,0.0001,15.12423]
[1778852801440,31.27,79094.95,13.1,-0.86171,0.0001,15.1782]
[1778852802454,31.27,79107.76,13.1,-0.8604,0.0001,15.27893]
[1778852802929,31.27,79107.76,13.1,-0.8604,0.0001,15.27893]
[1778852803191,31.27,79107.76,13.1,-0.8604,0.0001,15.27893]
[1778852803460,31.27,79125.18,13.1,-0.85859,0.0001,15.41602]
[1778852804467,31.27,79125.43,13.1,-0.85857,0.0001,15.41755]
[1778852805474,31.27,79122.8,13.1,-0.85885,0.0001,15.39665]
[1778852807488,31.27,79120.02,13.1,-0.85914,0.0001,15.37448]
[1778852808495,31.27,79125.12,13.1,-0.85862,0.0001,15.41433]
[1778852809502,31.27,79123.09,13.1,-0.85883,0.0001,15.39786]
[1778852810509,31.27,79120.9,13.1,-0.85907,0.0001,15.38016]
[1778852811517,31.27,79122.13,13.1,-0.85894,0.0001,15.38975]
[1778852812523,31.27,79127.64,13.1,-0.85837,0.0001,15.43312]
[1778852816475,31.27,79128.09,13.1,-0.85833,0.0001,15.43631]
[1778852816487,31.27,79128.09,13.1,-0.85833,0.0001,15.43631]
[1778852815544,31.27,79124.54,13.1,-0.8587,0.0001,15.40805]
[1778852816565,31.27,79129.17,13.1,-0.85822,0.0001,15.4444]
[1778852817730,31.27,79129.17,13.1,-0.85822,0.0001,15.4444]
[1778852817830,31.27,79144.69,13.1,-0.8566,0.00011,15.56641]
[1778852819133,31.27,79155.14,13.1,-0.85551,0.00011,15.6483]
[1778852819575,31.27,79172.0,13.1,-0.85372,0.00011,15.78155]
[1778852820582,31.26,79182.64,13.1,-0.85259,0.00011,15.86548]
[1778852821599,31.26,79182.64,13.1,-0.85259,0.00011,15.86548]
[1778852821645,31.26,79189.73,13.1,-0.85184,0.00011,15.92126]
[1778852823006,31.26,79189.73,13.1,-0.85184,0.00011,15.92126]
[1778852823317,31.26,79189.73,13.1,-0.85184,0.00011,15.92126]
[1778852823419,31.26,79192.93,13.1,-0.8515,0.00011,15.94638]
[1778852824232,31.26,79192.93,13.1,-0.8515,0.00011,15.94638]
[1778852824474,31.26,79199.32,13.1,-0.85082,0.00011,15.99594]
[1778852825087,31.26,79199.32,13.1,-0.85082,0.00011,15.99594]
[1778852825132,31.26,79207.2,13.1,-0.84997,0.00011,16.05844]
[1778852826260,31.26,79207.2,13.1,-0.84997,0.00011,16.05844]
[1778852826280,31.26,79224.18,13.1,-0.84814,0.00011,16.19216]
[1778852826627,31.26,79232.03,13.1,-0.84728,0.00011,16.25449]
[1778852827634,31.26,79236.41,13.1,-0.84681,0.00011,16.2889]
[1778852829370,31.26,79229.72,13.1,-0.84756,0.00011,16.23443]
[1778852829648,31.26,79231.74,13.1,-0.84734,0.00011,16.25047]
[1778852830656,31.26,79237.35,13.1,-0.84673,0.00011,16.29437]
[1778852832670,31.24,79226.54,13.1,-0.84803,0.00011,16.20063]
[1778852833676,31.24,79221.77,13.1,-0.84856,0.00011,16.16214]
[1778852834686,31.24,79211.67,13.1,-0.84966,0.00011,16.08139]
[1778852835690,31.24,79209.46,13.1,-0.84991,0.00011,16.06337]
[1778852836697,31.24,79208.11,13.1,-0.85006,0.00011,16.05221]
[1778852838712,31.24,79208.42,13.1,-0.85004,0.00011,16.05382]
[1778852839718,31.24,79207.57,13.1,-0.85014,0.00011,16.04665]
[1778852841221,31.24,79207.57,13.1,-0.85014,0.00011,16.04665]
[1778852841226,31.23,79204.64,13.1,-0.85047,0.00011,16.0226]
[1778852842490,31.23,79204.64,13.1,-0.85047,0.00011,16.0226]
[1778852841732,31.23,79201.11,13.1,-0.85085,0.00011,15.99458]
[1778852843782,31.23,79201.82,13.1,-0.85079,0.00011,15.99908]
[1778852844144,31.23,79201.82,13.1,-0.85079,0.00011,15.99908]
[1778852844245,31.23,79204.93,13.1,-0.85046,0.00011,16.02317]
[1778852845374,31.23,79204.93,13.1,-0.85046,0.00011,16.02317]
[1778852845432,31.23,79204.93,13.1,-0.85046,0.00011,16.02317]
[1778852845521,31.23,79206.09,13.1,-0.85034,0.00011,16.03176]
[1778852845760,31.23,79211.05,13.1,-0.8498,0.00011,16.07115]
[1778852847025,31.23,79235.88,13.1,-0.8471,0.00011,16.268]
[1778852847774,31.23,79245.48,13.1,-0.84605,0.00011,16.34381]
[1778852848781,31.23,79241.31,13.1,-0.84652,0.00011,16.31003]
[1778852849788,31.23,79235.56,13.1,-0.84716,0.00011,16.26374]
[1778852850795,31.21,79227.15,13.1,-0.84817,0.00011,16.19026]
[1778852851802,31.21,79220.44,13.1,-0.84895,0.00011,16.1321]
[1778852852809,31.21,79209.39,13.1,-0.85015,0.00011,16.04376]
[1778852853816,31.21,79207.74,13.1,-0.85034,0.00011,16.03025]
[1778852854823,31.21,79206.11,13.1,-0.85052,0.00011,16.01692]
[1778852855830,31.21,79202.69,13.1,-0.8509,0.00011,15.98916]
[1778852856663,31.21,79202.69,13.1,-0.8509,0.00011,15.98916]
[1778852858220,31.21,79201.83,13.1,-0.851,0.00011,15.98178]
[1778852858250,31.21,79198.86,13.1,-0.85133,0.00011,15.95717]
[1778852858919,31.21,79198.86,13.1,-0.85133,0.00011,15.95717]
[1778852859168,31.21,79198.86,13.1,-0.85133,0.00011,15.95717]
[1778852859562,31.21,79198.86,13.1,-0.85133,0.00011,15.95717]
[1778852859299,31.21,79193.34,13.1,-0.85193,0.00011,15.91334]
[1778852859868,31.21,79177.42,13.1,-0.85364,0.00011,15.78653]
[1778852860875,31.21,79173.38,13.1,-0.85408,0.00011,15.7542]
[1778852861882,31.21,79170.67,13.1,-0.85437,0.00011,15.73245]
[1778852862889,31.21,79169.27,13.1,-0.85452,0.00011,15.72112]
[1778852866083,31.2,79168.88,13.1,-0.85457,0.00011,15.71758]
[1778852866369,31.2,79168.88,13.1,-0.85457,0.00011,15.71758]
[1778852866416,31.2,79169.85,13.1,-0.85447,0.00011,15.72482]
[1778852866919,31.2,79147.64,13.1,-0.85682,0.00011,15.54883]
[1778852867926,31.2,79130.48,13.1,-0.85863,0.0001,15.41243]
[1778852869246,31.2,79129.98,13.1,-0.85869,0.0001,15.40807]
[1778852869940,31.2,79127.88,13.1,-0.85891,0.0001,15.39106]
[1778852870948,31.2,79125.84,13.1,-0.85913,0.0001,15.37456]
[1778852871955,31.2,79132.77,13.1,-0.85841,0.0001,15.42901]
[1778852873974,31.2,79137.55,13.1,-0.85792,0.0001,15.46595]
[1778852876994,31.2,79158.75,13.1,-0.85571,0.00011,15.6324]
[1778852878001,31.2,79159.71,13.1,-0.85562,0.00011,15.63952]
[1778852881031,31.19,79152.04,13.1,-0.85644,0.00011,15.5774]
[1778852882029,31.19,79160.35,13.1,-0.85557,0.00011,15.64267]
[1778852883036,31.19,79164.68,13.1,-0.85512,0.00011,15.67667]
[1778852883909,31.19,79164.68,13.1,-0.85512,0.00011,15.67667]
[1778852884075,31.19,79183.5,13.1,-0.85312,0.00011,15.82587]
[1778852885060,31.19,79199.38,13.1,-0.85141,0.00011,15.95182]
[1778852886238,31.19,79199.38,13.1,-0.85141,0.00011,15.95182]
[1778852886261,31.19,79199.23,13.1,-0.85143,0.00011,15.95027]
[1778852887311,31.19,79199.23,13.1,-0.85143,0.00011,15.95027]
[1778852887398,31.19,79198.04,13.1,-0.85158,0.00011,15.93975]
[1778852888082,31.19,79198.93,13.1,-0.85148,0.00011,15.94682]
[1778852889538,31.19,79198.93,13.1,-0.85148,0.00011,15.94682]
[1778852889588,31.19,79198.93,13.1,-0.85148,0.00011,15.94682]
[1778852889646,31.19,79198.93,13.1,-0.85148,0.00011,15.94682]
[1778852889707,31.19,79198.93,13.1,-0.85148,0.00011,15.94682]
[1778852889777,31.19,79198.93,13.1,-0.85148,0.00011,15.94682]
[1778852890104,31.19,79218.52,13.1,-0.84937,0.00011,16.10153]
[1778852890747,31.19,79218.52,13.1,-0.84937,0.00011,16.10153]
[1778852891103,31.19,79223.27,13.1,-0.84886,0.00011,16.13906]
[1778852892110,31.19,79225.74,13.1,-0.84859,0.00011,16.15827]
[1778852893320,31.19,79225.74,13.1,-0.84859,0.00011,16.15827]
[1778852893373,31.18,79229.97,13.1,-0.84814,0.00011,16.19093]
[1778852894132,31.18,79221.47,13.1,-0.84907,0.00011,16.1233]
[1778852895140,31.18,79215.71,13.1,-0.84971,0.00011,16.07694]
[1778852897153,31.18,79218.65,13.1,-0.8494,0.00011,16.09943]
[1778852897761,31.18,79218.65,13.1,-0.8494,0.00011,16.09943]
[1778852898066,31.18,79218.65,13.1,-0.8494,0.00011,16.09943]
[1778852898494,31.17,79191.63,13.1,-0.85243,0.00011,15.87727]
[1778852899168,31.17,79164.9,13.1,-0.85528,0.00011,15.66501]
[1778852900061,31.17,79164.9,13.1,-0.85528,0.00011,15.66501]
[1778852900174,31.17,79146.74,13.1,-0.85721,0.00011,15.52041]
[1778852901313,31.17,79146.74,13.1,-0.85721,0.00011,15.52041]
[1778852901368,31.16,79144.9,13.1,-0.85742,0.00011,15.5043]
[1778852902188,31.16,79152.25,13.1,-0.85665,0.00011,15.56256]
[1778852903195,31.16,79154.77,13.1,-0.85639,0.00011,15.58202]
[1778852905209,31.16,79149.84,13.1,-0.85693,0.00011,15.54173]
[1778852906216,31.16,79143.64,13.1,-0.85759,0.00011,15.49198]
[1778852907223,31.16,79149.04,13.1,-0.85703,0.00011,15.53423]
[1778852909071,31.15,79150.55,13.1,-0.85693,0.00011,15.54135]
[1778852909247,31.15,79134.73,13.1,-0.8586,0.0001,15.41543]
[1778852909713,31.15,79134.73,13.1,-0.8586,0.0001,15.41543]
[1778852910247,31.14,79121.86,13.1,-0.86005,0.0001,15.30548]
[1778852911435,31.13,79120.28,13.1,-0.86033,0.0001,15.28227]
[1778852913268,31.12,79121.37,13.1,-0.86022,0.0001,15.29048]
[1778852914275,31.12,79118.98,13.1,-0.86048,0.0001,15.2707]
[1778852915282,31.12,79111.12,13.1,-0.8613,0.0001,15.2085]
[1778852916289,31.12,79105.29,13.1,-0.86191,0.0001,15.16151]
[1778852917565,31.12,79105.29,13.1,-0.86191,0.0001,15.16151]
[1778852917296,31.12,79102.31,13.1,-0.86222,0.0001,15.13791]
[1778852917783,31.12,79102.31,13.1,-0.86222,0.0001,15.13791]
[1778852917809,31.12,79102.31,13.1,-0.86222,0.0001,15.13791]
[1778852918157,31.12,79102.31,13.1,-0.86222,0.0001,15.13791]
[1778852918560,31.12,79102.31,13.1,-0.86222,0.0001,15.13791]
[1778852918604,31.12,79085.87,13.1,-0.8639,0.0001,15.00805]
[1778852918821,31.12,79085.87,13.1,-0.8639,0.0001,15.00805]
[1778852919067,31.12,79085.87,13.1,-0.8639,0.0001,15.00805]
[1778852919310,31.12,79076.67,13.1,-0.86484,0.0001,14.93531]
[1778852919726,31.12,79076.67,13.1,-0.86484,0.0001,14.93531]
[1778852920338,31.12,79067.5,13.1,-0.86577,0.0001,14.86303]
[1778852921345,31.12,79066.28,13.1,-0.8659,0.0001,14.8534]
[1778852922345,31.12,79068.19,13.1,-0.8657,0.0001,14.86849]
[1778852923352,31.12,79069.13,13.1,-0.86561,0.0001,14.87591]
[1778852924359,31.12,79073.17,13.1,-0.8652,0.0001,14.90775]
[1778852926374,31.12,79078.55,13.1,-0.86465,0.0001,14.95008]
[1778852927490,31.12,79078.55,13.1,-0.86465,0.0001,14.95008]
[1778852927538,31.12,79093.59,13.1,-0.86312,0.0001,15.06879]
[1778852927648,31.12,79093.59,13.1,-0.86312,0.0001,15.06879]
[1778852927842,31.12,79093.59,13.1,-0.86312,0.0001,15.06879]
[1778852928388,31.12,79100.98,13.1,-0.86236,0.0001,15.12747]
[1778852929395,31.12,79098.84,13.1,-0.86258,0.0001,15.11053]
[1778852930062,31.12,79098.84,13.1,-0.86258,0.0001,15.11053]
[1778852930551,31.12,79090.97,13.1,-0.86338,0.0001,15.04834]
[1778852930802,31.12,79090.97,13.1,-0.86338,0.0001,15.04834]
[1778852931409,31.12,79083.59,13.1,-0.86414,0.0001,14.99015]
[1778852933423,31.12,79079.45,13.1,-0.86455,0.0001,14.95775]
[1778852933670,31.12,79079.45,13.1,-0.86455,0.0001,14.95775]
[1778852934430,31.12,79075.67,13.1,-0.86493,0.0001,14.92813]
[1778852936445,31.12,79073.21,13.1,-0.86518,0.0001,14.9092]
[1778852938459,31.12,79081.11,13.1,-0.86437,0.0001,14.97201]
[1778852939466,31.12,79084.97,13.1,-0.86397,0.0001,15.00263]
[1778852941481,31.12,79082.45,13.1,-0.86423,0.0001,14.98301]
[1778852942488,31.13,79074.63,13.1,-0.86502,0.0001,14.92149]
[1778852944502,31.13,79080.4,13.1,-0.86443,0.0001,14.96747]
[1778852945512,31.13,79076.61,13.1,-0.86481,0.0001,14.93774]
[1778852946516,31.13,79072.75,13.1,-0.8652,0.0001,14.90752]
[1778852947523,31.13,79067.02,13.1,-0.86578,0.0001,14.86261]
[1778852947825,31.13,79067.02,13.1,-0.86578,0.0001,14.86261]
[1778852948530,31.13,79053.32,13.1,-0.86715,0.0001,14.75504]
[1778852949523,31.13,79053.32,13.1,-0.86715,0.0001,14.75504]
[1778852949537,31.13,79056.32,13.1,-0.86685,0.0001,14.77844]
[1778852950544,31.13,79072.32,13.1,-0.86519,0.0001,14.9085]
[1778852951551,31.13,79076.56,13.1,-0.86475,0.0001,14.94215]
[1778852952579,31.13,79065.82,13.1,-0.86584,0.0001,14.85772]
[1778852952725,31.13,79065.82,13.1,-0.86584,0.0001,14.85772]
[1778852953575,31.13,79056.87,13.1,-0.86674,0.0001,14.78725]
[1778852954581,31.13,79053.79,13.1,-0.86705,0.0001,14.76309]
[1778852955588,31.13,79058.32,13.1,-0.86659,0.0001,14.79882]
[1778852956595,31.13,79050.39,13.1,-0.86739,0.0001,14.7365]
[1778852957171,31.13,79050.39,13.1,-0.86739,0.0001,14.7365]
[1778852957198,31.13,79050.39,13.1,-0.86739,0.0001,14.7365]
[1778852957602,31.13,79050.77,13.1,-0.86735,0.0001,14.73931]
[1778852958609,31.13,79047.23,13.1,-0.86771,0.0001,14.7113]
[1778852959616,31.13,79052.54,13.1,-0.86718,0.0001,14.75289]
[1778852960623,31.13,79044.88,13.1,-0.86795,0.0001,14.69248]
[1778852961630,31.13,79046.42,13.1,-0.8678,0.0001,14.70445]
[1778852962637,31.13,79040.0,13.1,-0.86844,0.0001,14.65387]
[1778852963644,31.13,79038.48,13.1,-0.86859,0.0001,14.64186]
[1778852964652,31.13,79032.96,13.1,-0.86914,0.0001,14.59847]
[1778852965006,31.13,79032.96,13.1,-0.86914,0.0001,14.59847]
[1778852965658,31.13,79018.94,13.1,-0.87053,0.0001,14.48856]
[1778852966068,31.13,79018.94,13.1,-0.87053,0.0001,14.48856]
[1778852966665,31.13,79014.97,13.1,-0.87092,0.0001,14.45762]
[1778852967672,31.13,79013.33,13.1,-0.87108,0.0001,14.44496]
[1778852968679,31.13,79012.12,13.1,-0.8712,0.0001,14.4357]
[1778852969741,31.13,79012.72,13.1,-0.87113,0.0001,14.44062]
[1778852970695,31.13,79014.04,13.1,-0.871,0.0001,14.45117]
[1778852971703,31.13,79012.13,13.1,-0.87122,0.0001,14.43222]
[1778852972709,31.14,79012.91,13.1,-0.87114,0.0001,14.43855]
[1778852974091,31.14,79015.97,13.1,-0.87083,0.0001,14.46272]
[1778852974722,31.14,79014.4,13.1,-0.87099,0.0001,14.45062]
[1778852975729,31.14,79017.36,13.1,-0.87069,0.0001,14.474]
[1778852977743,31.14,79011.47,13.1,-0.87127,0.0001,14.42825]
[1778852978750,31.14,79007.85,13.1,-0.87162,0.0001,14.40018]
[1778852979757,31.14,79003.42,13.1,-0.87205,0.0001,14.36582]
[1778852981771,31.14,79000.3,13.1,-0.87235,0.0001,14.34212]
[1778852982779,31.14,79007.98,13.1,-0.87159,0.0001,14.40251]
[1778852983786,31.14,79013.93,13.1,-0.871,0.0001,14.44934]
[1778852985800,31.14,79014.38,13.1,-0.87095,0.0001,14.45331]
[1778852986807,31.14,79015.66,13.1,-0.87082,0.0001,14.46354]
[1778852987815,31.14,79019.33,13.1,-0.87046,0.0001,14.49247]
[1778852988822,31.14,79014.69,13.1,-0.87091,0.0001,14.4563]
[1778852989829,31.14,79013.39,13.1,-0.87104,0.0001,14.44633]
[1778852990837,31.14,79016.56,13.1,-0.87072,0.0001,14.47136]
[1778852991851,31.14,79025.21,13.1,-0.86987,0.0001,14.53929]
[1778852992854,31.14,79043.14,13.1,-0.86808,0.0001,14.68004]
[1778852994315,31.14,79043.14,13.1,-0.86808,0.0001,14.68004]
[1778852994513,31.14,79043.14,13.1,-0.86808,0.0001,14.68004]
[1778852994529,31.14,79043.14,13.1,-0.86808,0.0001,14.68004]
[1778852994584,31.14,79043.14,13.1,-0.86808,0.0001,14.68004]
[1778852994675,31.14,79046.02,13.1,-0.8678,0.0001,14.70243]
[1778852994869,31.14,79072.37,13.1,-0.86514,0.0001,14.90972]
[1778852995876,31.14,79072.6,13.1,-0.86512,0.0001,14.91176]
[1778852996883,31.14,79074.32,13.1,-0.86494,0.0001,14.92553]
[1778852998067,31.14,79074.32,13.1,-0.86494,0.0001,14.92553]
[1778852998121,31.14,79081.76,13.1,-0.86418,0.0001,14.98437]
[1778852998897,31.14,79085.41,13.1,-0.86381,0.0001,15.01327]
[1778853000775,31.14,79085.41,13.1,-0.86381,0.0001,15.01327]
[1778852999904,31.14,79090.39,13.1,-0.8633,0.0001,15.05264]
[1778853001118,31.14,79104.94,13.1,-0.8618,0.0001,15.16757]
[1778853002178,31.14,79104.94,13.1,-0.8618,0.0001,15.16757]
[1778853002211,31.14,79116.83,13.1,-0.86058,0.0001,15.26145]
[1778853002925,31.14,79102.23,13.1,-0.86209,0.0001,15.14578]
[1778853003932,31.14,79096.62,13.1,-0.86267,0.0001,15.10137]
[1778853004939,31.14,79095.3,13.1,-0.8628,0.0001,15.09092]
[1778853005946,31.14,79107.23,13.1,-0.86158,0.0001,15.18515]
[1778853006953,31.14,79099.34,13.1,-0.86239,0.0001,15.12267]
[1778853007960,31.14,79090.4,13.1,-0.86331,0.0001,15.05204]
[1778853008968,31.14,79083.33,13.1,-0.86403,0.0001,14.99632]
[1778853010982,31.14,79090.52,13.1,-0.86329,0.0001,15.05328]
[1778853011990,31.14,79091.84,13.1,-0.86315,0.0001,15.06376]
[1778853012996,31.14,79087.19,13.1,-0.86363,0.0001,15.02711]
[1778853013768,31.14,79087.19,13.1,-0.86363,0.0001,15.02711]
[1778853013820,31.14,79087.19,13.1,-0.86363,0.0001,15.02711]
[1778853014485,31.14,79069.22,13.1,-0.86546,0.0001,14.88556]
[1778853015010,31.14,79063.36,13.1,-0.86605,0.0001,14.83939]
[1778853016070,31.14,79063.36,13.1,-0.86605,0.0001,14.83939]
[1778853016092,31.14,79060.28,13.1,-0.86636,0.0001,14.81518]
[1778853017028,31.14,79062.62,13.1,-0.86613,0.0001,14.83334]
[1778853018035,31.14,79057.51,13.1,-0.86664,0.0001,14.79286]
[1778853019042,31.14,79055.86,13.1,-0.86681,0.0001,14.77966]
[1778853020049,31.14,79048.22,13.1,-0.86758,0.0001,14.71941]
[1778853021056,31.14,79046.68,13.1,-0.86774,0.0001,14.70719]
[1778853022146,31.14,79046.68,13.1,-0.86774,0.0001,14.70719]
[1778853022205,31.14,79034.08,13.1,-0.869,0.0001,14.60817]
[1778853023081,31.14,79034.08,13.1,-0.869,0.0001,14.60817]
[1778853023118,31.14,79021.61,13.1,-0.87023,0.0001,14.51046]
[1778853024077,31.14,79013.58,13.1,-0.87102,0.0001,14.44776]
[1778853025084,31.14,79012.72,13.1,-0.8711,0.0001,14.44129]
[1778853026091,31.14,79012.9,13.1,-0.87108,0.0001,14.44297]
[1778853027098,31.14,79012.47,13.1,-0.87112,0.0001,14.43987]
[1778853029112,31.14,79014.03,13.1,-0.87096,0.0001,14.45263]
[1778853030120,31.14,79012.82,13.1,-0.87107,0.0001,14.44341]
[1778853031417,31.15,79012.39,13.1,-0.87114,0.0001,14.43639]
[1778853032133,31.15,79009.67,13.1,-0.87141,0.0001,14.41511]
[1778853034147,31.15,79006.41,13.1,-0.87172,0.0001,14.39026]
[1778853036695,31.15,79006.59,13.1,-0.8717,0.0001,14.39201]
[1778853036779,31.15,79006.59,13.1,-0.8717,0.0001,14.39201]
[1778853036704,31.15,78999.81,13.1,-0.87235,0.0001,14.3398]
[1778853036880,31.15,78999.81,13.1,-0.87235,0.0001,14.3398]
[1778853037005,31.15,78999.81,13.1,-0.87235,0.0001,14.3398]
[1778853037170,31.15,78982.3,13.1,-0.87405,0.0001,14.20321]
[1778853038179,31.15,78974.41,13.1,-0.87482,0.0001,14.14172]
[1778853039187,31.15,78968.93,13.1,-0.87534,0.0001,14.0991]
[1778853040194,31.15,78967.32,13.1,-0.8755,0.0001,14.08665]
[1778853042208,31.15,78971.09,13.1,-0.87513,0.0001,14.11614]
[1778853043215,31.15,78972.19,13.1,-0.87503,0.0001,14.12477]
[1778853044222,31.15,78973.61,13.1,-0.87489,0.0001,14.13586]
[1778853045229,31.15,78976.47,13.1,-0.87461,0.0001,14.15815]
[1778853046236,31.15,78978.28,13.1,-0.87444,0.0001,14.17225]
[1778853048276,31.15,78976.56,13.1,-0.87461,0.0001,14.15878]
[1778853049509,31.15,78976.56,13.1,-0.87461,0.0001,14.15878]
[1778853049739,31.15,78976.56,13.1,-0.87461,0.0001,14.15878]
[1778853049600,31.15,78974.07,13.1,-0.87485,0.0001,14.13932]
[1778853050062,31.15,78974.07,13.1,-0.87485,0.0001,14.13932]
[1778853050498,31.15,78974.07,13.1,-0.87485,0.0001,14.13932]
[1778853050602,31.15,78959.91,13.1,-0.87621,0.0001,14.02923]
[1778853052297,31.15,78963.88,13.1,-0.87581,0.0001,14.06159]
[1778853053304,31.15,78958.84,13.1,-0.87627,0.0001,14.02395]
[1778853054065,31.15,78958.84,13.1,-0.87627,0.0001,14.02395]
[1778853054311,31.15,78961.49,13.1,-0.87602,0.0001,14.04464]
[1778853055318,31.15,78969.29,13.1,-0.87526,0.0001,14.10567]
[1778853056325,31.16,78967.19,13.1,-0.87546,0.0001,14.08984]
[1778853057332,31.16,78965.93,13.1,-0.87557,0.0001,14.08078]
[1778853058339,31.16,78966.75,13.1,-0.87548,0.0001,14.0879]
[1778853059346,31.16,78965.45,13.1,-0.8756,0.0001,14.07856]
[1778853060353,31.16,78966.24,13.1,-0.87551,0.0001,14.08545]
[1778853061476,31.16,78966.24,13.1,-0.87551,0.0001,14.08545]
[1778853061879,31.16,78966.24,13.1,-0.87551,0.0001,14.08545]
[1778853061536,31.16,78955.25,13.1,-0.87655,0.0001,14.00086]
[1778853062374,31.16,78942.27,13.1,-0.87778,9e-05,13.90064]
[1778853063799,31.16,78920.25,13.1,-0.87986,9e-05,13.73038]
[1778853064511,31.16,78920.25,13.1,-0.87986,9e-05,13.73038]
[1778853064527,31.16,78920.25,13.1,-0.87986,9e-05,13.73038]
[1778853064541,31.16,78920.25,13.1,-0.87986,9e-05,13.73038]
[1778853064836,31.16,78920.25,13.1,-0.87986,9e-05,13.73038]
[1778853064585,31.16,78914.2,13.1,-0.88041,9e-05,13.68515]
[1778853065508,31.16,78914.2,13.1,-0.88041,9e-05,13.68515]
[1778853065691,31.16,78914.2,13.1,-0.88041,9e-05,13.68515]
[1778853065703,31.16,78875.64,13.1,-0.88397,9e-05,13.38879]
[1778853066404,31.17,78849.98,13.1,-0.88623,9e-05,13.19877]
[1778853067338,31.17,78849.98,13.1,-0.88623,9e-05,13.19877]
[1778853067345,31.17,78849.98,13.1,-0.88623,9e-05,13.19877]
[1778853067421,31.18,78844.15,13.1,-0.88667,9e-05,13.16132]
[1778853068674,31.18,78844.15,13.1,-0.88667,9e-05,13.16132]
[1778853068775,31.22,78824.74,13.1,-0.88817,9e-05,13.03324]
[1778853069311,31.22,78824.74,13.1,-0.88817,9e-05,13.03324]
[1778853069436,31.22,78810.62,13.1,-0.88942,9e-05,12.92632]
[1778853070442,31.23,78814.35,13.1,-0.88895,9e-05,12.96656]
[1778853071449,31.26,78813.99,13.1,-0.88882,9e-05,12.97718]
[1778853072653,31.28,78825.34,13.1,-0.88766,9e-05,13.07574]
[1778853073535,31.28,78825.34,13.1,-0.88766,9e-05,13.07574]
[1778853073630,31.31,78827.79,13.1,-0.88716,9e-05,13.11761]
[1778853074476,31.31,78835.06,13.1,-0.88651,9e-05,13.17272]
[1778853075483,31.33,78842.49,13.1,-0.88572,9e-05,13.23949]
[1778853076490,31.34,78835.3,13.1,-0.88625,9e-05,13.19429]
[1778853077801,31.36,78824.0,13.1,-0.88716,9e-05,13.117]
[1778853078507,31.36,78813.18,13.1,-0.88812,9e-05,13.03523]
[1778853079514,31.37,78807.67,13.1,-0.88855,9e-05,12.99902]
[1778853080521,31.37,78793.26,13.1,-0.88977,9e-05,12.89456]
[1778853081276,31.37,78793.26,13.1,-0.88977,9e-05,12.89456]
[1778853081528,31.37,78785.43,13.1,-0.89045,9e-05,12.83573]
[1778853082647,31.37,78785.43,13.1,-0.89045,9e-05,12.83573]
[1778853082657,31.39,78776.11,13.1,-0.89113,9e-05,12.7772]
[1778853083543,31.4,78763.24,13.1,-0.8922,9e-05,12.68467]
[1778853083897,31.4,78763.24,13.1,-0.8922,9e-05,12.68467]
[1778853084253,31.4,78763.24,13.1,-0.8922,9e-05,12.68467]
[1778853084560,31.4,78743.3,13.1,-0.89385,9e-05,12.5411]
[1778853084936,31.4,78743.3,13.1,-0.89385,9e-05,12.5411]
[1778853085574,31.41,78718.64,13.1,-0.8959,8e-05,12.36151]
[1778853086842,31.41,78709.38,13.1,-0.89665,8e-05,12.29484]
[1778853087595,31.42,78687.34,13.1,-0.89845,8e-05,12.13535]
[1778853088598,31.44,78679.3,13.1,-0.89897,8e-05,12.08901]
[1778853089605,31.46,78681.85,13.1,-0.89861,8e-05,12.12098]
[1778853090786,31.48,78688.99,13.1,-0.89787,8e-05,12.18608]
[1778853091668,31.5,78696.2,13.1,-0.89717,8e-05,12.24667]
[1778853092678,31.52,78680.16,13.1,-0.89832,8e-05,12.1442]
[1778853093681,31.54,78675.26,13.1,-0.8986,8e-05,12.11882]
[1778853094688,31.55,78678.78,13.1,-0.89818,8e-05,12.15654]
[1778853096703,31.59,78681.87,13.1,-0.89765,8e-05,12.20302]
[1778853097720,31.61,78677.67,13.1,-0.89787,8e-05,12.18341]
[1778853098736,31.63,78681.59,13.1,-0.89742,8e-05,12.22285]
[1778853099735,31.65,78696.4,13.1,-0.89601,8e-05,12.34653]
[1778853100374,31.65,78696.4,13.1,-0.89601,8e-05,12.34653]
[1778853100749,31.67,78697.62,13.1,-0.89574,8e-05,12.36986]
[1778853101013,31.67,78697.62,13.1,-0.89574,8e-05,12.36986]
[1778853101750,31.7,78701.63,13.1,-0.89522,8e-05,12.41538]
[1778853103764,31.73,78704.74,13.1,-0.89474,8e-05,12.45732]
[1778853104771,31.75,78702.09,13.1,-0.89483,8e-05,12.44884]
[1778853105780,31.75,78698.67,13.1,-0.89511,8e-05,12.42478]
[1778853108801,31.77,78684.04,13.1,-0.89614,8e-05,12.33314]
[1778853110816,31.78,78676.37,13.1,-0.89676,8e-05,12.27866]
[1778853111822,31.79,78685.44,13.1,-0.89592,8e-05,12.35312]
[1778853112829,31.8,78690.65,13.1,-0.89538,8e-05,12.40017]
[1778853113837,31.8,78698.53,13.1,-0.89471,8e-05,12.45868]
[1778853114692,31.8,78698.53,13.1,-0.89471,8e-05,12.45868]
[1778853114880,31.82,78712.35,13.1,-0.89342,8e-05,12.57101]
[1778853115855,31.84,78739.46,13.1,-0.891,9e-05,12.78063]
[1778853116863,31.84,78731.67,13.1,-0.89165,9e-05,12.72392]
[1778853117870,31.84,78723.63,13.1,-0.89233,9e-05,12.66516]
[1778853118588,31.84,78723.63,13.1,-0.89233,9e-05,12.66516]
[1778853120814,31.84,78721.88,13.1,-0.89247,8e-05,12.65354]
[1778853120893,31.84,78711.54,13.1,-0.89333,8e-05,12.57817]
[1778853121129,31.84,78711.54,13.1,-0.89333,8e-05,12.57817]
[1778853121764,31.84,78711.54,13.1,-0.89333,8e-05,12.57817]
[1778853121922,31.84,78685.3,13.1,-0.89553,8e-05,12.38658]
[1778853122927,31.84,78697.01,13.1,-0.89455,8e-05,12.47226]
[1778853123038,31.84,78697.01,13.1,-0.89455,8e-05,12.47226]
[1778853123229,31.84,78697.01,13.1,-0.89455,8e-05,12.47226]
[1778853123934,31.84,78728.34,13.1,-0.89189,9e-05,12.70316]
[1778853124336,31.84,78728.34,13.1,-0.89189,9e-05,12.70316]
[1778853124944,31.85,78706.71,13.1,-0.89371,8e-05,12.54498]
[1778853125948,31.86,78705.39,13.1,-0.89376,8e-05,12.54128]
[1778853126502,31.86,78705.39,13.1,-0.89376,8e-05,12.54128]
[1778853126829,31.86,78705.39,13.1,-0.89376,8e-05,12.54128]
[1778853126956,31.87,78736.74,13.1,-0.891,9e-05,12.78017]
[1778853127962,31.87,78757.45,13.1,-0.8892,9e-05,12.93421]
[1778853128375,31.87,78757.45,13.1,-0.8892,9e-05,12.93421]
[1778853128799,31.87,78757.45,13.1,-0.8892,9e-05,12.93421]
[1778853129000,31.87,78736.77,13.1,-0.89098,9e-05,12.78192]
[1778853129585,31.87,78736.77,13.1,-0.89098,9e-05,12.78192]
[1778853130007,31.87,78736.77,13.1,-0.89098,9e-05,12.78192]
[1778853130011,31.87,78718.35,13.1,-0.89255,8e-05,12.64618]
[1778853131012,31.87,78726.98,13.1,-0.89181,9e-05,12.70998]
[1778853131976,31.87,78726.98,13.1,-0.89181,9e-05,12.70998]
[1778853132025,31.87,78730.86,13.1,-0.89147,9e-05,12.73926]
[1778853133031,31.87,78754.39,13.1,-0.88944,9e-05,12.91377]
[1778853134038,31.88,78758.03,13.1,-0.88911,9e-05,12.94179]
[1778853135045,31.88,78759.15,13.1,-0.88901,9e-05,12.95077]
[1778853135487,31.88,78759.15,13.1,-0.88901,9e-05,12.95077]
[1778853136052,31.88,78771.64,13.1,-0.88791,9e-05,13.04414]
[1778853136566,31.88,78771.64,13.1,-0.88791,9e-05,13.04414]
[1778853136944,31.88,78771.64,13.1,-0.88791,9e-05,13.04414]
[1778853137059,31.88,78781.25,13.1,-0.88706,9e-05,13.1166]
[1778853138066,31.88,78784.62,13.1,-0.88675,9e-05,13.14254]
[1778853139073,31.88,78782.62,13.1,-0.88692,9e-05,13.12835]
[1778853139709,31.88,78782.62,13.1,-0.88692,9e-05,13.12835]
[1778853140080,31.88,78773.09,13.1,-0.88775,9e-05,13.05776]
[1778853141061,31.88,78773.09,13.1,-0.88775,9e-05,13.05776]
[1778853141574,31.88,78773.81,13.1,-0.88769,9e-05,13.0631]
[1778853142094,31.88,78772.8,13.1,-0.88778,9e-05,13.05576]
[1778853144799,31.88,78773.25,13.1,-0.88773,9e-05,13.05963]
[1778853145116,31.88,78767.25,13.1,-0.88825,9e-05,13.01505]
[1778853145866,31.88,78767.25,13.1,-0.88825,9e-05,13.01505]
[1778853146122,31.88,78763.22,13.1,-0.88859,9e-05,12.98606]
[1778853147188,31.89,78769.63,13.1,-0.88803,9e-05,13.03418]
[1778853148598,31.89,78769.63,13.1,-0.88803,9e-05,13.03418]
[1778853148698,31.89,78776.14,13.1,-0.88745,9e-05,13.08302]
[1778853149144,31.89,78779.01,13.1,-0.8872,9e-05,13.10476]
[1778853150151,31.89,78766.9,13.1,-0.88826,9e-05,13.01474]
[1778853151158,31.89,78763.64,13.1,-0.88856,9e-05,12.98725]
[1778853152165,31.89,78769.44,13.1,-0.88805,9e-05,13.03083]
[1778853153172,31.89,78777.25,13.1,-0.88736,9e-05,13.08936]
[1778853154328,31.89,78772.66,13.1,-0.88776,9e-05,13.05562]
[1778853155197,31.89,78764.89,13.1,-0.88843,9e-05,12.99791]
[1778853156207,31.89,78767.59,13.1,-0.8882,9e-05,13.01815]
[1778853158187,31.89,78767.01,13.1,-0.88825,9e-05,13.01384]
[1778853158220,31.89,78772.92,13.1,-0.88772,9e-05,13.05836]
[1778853160234,31.89,78767.03,13.1,-0.88823,9e-05,13.01506]
[1778853161241,31.89,78764.91,13.1,-0.88842,9e-05,12.99939]
[1778853162248,31.89,78768.53,13.1,-0.8881,9e-05,13.02658]
[1778853163255,31.89,78757.13,13.1,-0.88909,9e-05,12.94215]
[1778853164262,31.89,78756.67,13.1,-0.88912,9e-05,12.93901]
[1778853165269,31.89,78767.61,13.1,-0.88817,9e-05,13.02015]
[1778853166720,31.89,78767.61,13.1,-0.88817,9e-05,13.02015]
[1778853166758,31.89,78770.21,13.1,-0.88794,9e-05,13.03989]
[1778853167284,31.89,78758.23,13.1,-0.88898,9e-05,12.95112]
[1778853168290,31.9,78744.12,13.1,-0.8902,9e-05,12.84696]
[1778853169869,31.9,78744.12,13.1,-0.8902,9e-05,12.84696]
[1778853169889,31.9,78740.24,13.1,-0.89053,9e-05,12.8187]
[1778853170510,31.9,78740.24,13.1,-0.89053,9e-05,12.8187]
[1778853170536,31.9,78736.78,13.1,-0.89082,9e-05,12.79361]
[1778853171311,31.9,78731.83,13.1,-0.89124,9e-05,12.75758]
[1778853172318,31.9,78733.92,13.1,-0.89105,9e-05,12.77353]
[1778853173861,31.9,78733.92,13.1,-0.89105,9e-05,12.77353]
[1778853173993,31.9,78733.92,13.1,-0.89105,9e-05,12.77353]
[1778853174086,31.9,78737.03,13.1,-0.89078,9e-05,12.79698]
[1778853174506,31.9,78747.47,13.1,-0.88988,9e-05,12.87458]
[1778853175339,31.9,78759.61,13.1,-0.88882,9e-05,12.96482]
[1778853176346,31.9,78762.42,13.1,-0.88857,9e-05,12.98588]
[1778853177353,31.9,78764.19,13.1,-0.88842,9e-05,12.9992]
[1778853178360,31.9,78761.07,13.1,-0.88869,9e-05,12.97624]
[1778853179368,31.9,78767.44,13.1,-0.88813,9e-05,13.0237]
[1778853180734,31.9,78769.24,13.1,-0.88797,9e-05,13.03759]
[1778853182173,31.9,78769.24,13.1,-0.88797,9e-05,13.03759]
[1778853181389,31.9,78770.38,13.1,-0.88786,9e-05,13.04656]
[1778853182465,31.9,78770.38,13.1,-0.88786,9e-05,13.04656]
[1778853183084,31.9,78770.38,13.1,-0.88786,9e-05,13.04656]
[1778853183144,31.9,78776.8,13.1,-0.88729,9e-05,13.09477]
[1778853184030,31.9,78776.8,13.1,-0.88729,9e-05,13.09477]
[1778853184122,31.91,78792.89,13.1,-0.88587,9e-05,13.21536]
[1778853184395,31.91,78792.89,13.1,-0.88587,9e-05,13.21536]
[1778853184410,31.91,78811.68,13.1,-0.88419,9e-05,13.35631]
[1778853185578,31.91,78828.26,13.1,-0.8827,9e-05,13.48092]
[1778853186427,31.91,78841.38,13.1,-0.88151,9e-05,13.58003]
[1778853187434,31.91,78834.35,13.1,-0.88214,9e-05,13.52722]
[1778853188885,31.91,78831.45,13.1,-0.8824,9e-05,13.50554]
[1778853189448,31.91,78834.84,13.1,-0.8821,9e-05,13.53113]
[1778853190968,31.91,78834.84,13.1,-0.8821,9e-05,13.53113]
[1778853191070,31.91,78849.55,13.1,-0.88076,9e-05,13.64197]
[1778853192114,31.91,78849.55,13.1,-0.88076,9e-05,13.64197]
[1778853192121,31.91,78849.55,13.1,-0.88076,9e-05,13.64197]
[1778853192184,31.91,78860.8,13.1,-0.87973,9e-05,13.72705]
[1778853192815,31.91,78860.8,13.1,-0.87973,9e-05,13.72705]
[1778853192831,31.91,78871.7,13.1,-0.87872,9e-05,13.8095]
[1778853193478,31.91,78882.18,13.1,-0.87775,9e-05,13.88879]
[1778853195158,31.91,78882.18,13.1,-0.87775,9e-05,13.88879]
[1778853195257,31.91,78885.98,13.1,-0.8774,9e-05,13.91749]
[1778853195375,31.91,78885.98,13.1,-0.8774,9e-05,13.91749]
[1778853195491,31.91,78897.88,13.1,-0.8763,9e-05,14.00756]
[1778853196684,31.91,78897.88,13.1,-0.8763,9e-05,14.00756]
[1778853196719,31.91,78897.88,13.1,-0.8763,9e-05,14.00756]
[1778853196826,31.91,78911.6,13.1,-0.87501,9e-05,14.11183]
[1778853197506,31.91,78923.91,13.1,-0.87385,9e-05,14.2054]
[1778853198512,31.91,78924.59,13.1,-0.87378,9e-05,14.21038]
[1778853199972,31.91,78924.59,13.1,-0.87378,9e-05,14.21038]
[1778853200310,31.91,78924.72,13.1,-0.87378,9e-05,14.21117]
[1778853200544,31.91,78924.72,13.1,-0.87378,9e-05,14.21117]
[1778853200608,31.91,78924.72,13.1,-0.87378,9e-05,14.21117]
[1778853200692,31.91,78924.72,13.1,-0.87378,9e-05,14.21117]
[1778853200750,31.91,78930.73,13.1,-0.87321,0.0001,14.25674]
[1778853201499,31.91,78930.73,13.1,-0.87321,0.0001,14.25674]
[1778853201999,31.91,78930.73,13.1,-0.87321,0.0001,14.25674]
[1778853202546,31.91,78926.94,13.1,-0.87357,9e-05,14.22735]
[1778853204562,31.91,78930.11,13.1,-0.87328,9e-05,14.25109]
[1778853205569,31.91,78927.11,13.1,-0.87357,9e-05,14.228]
[1778853206541,31.91,78927.11,13.1,-0.87357,9e-05,14.228]
[1778853206845,31.91,78927.11,13.1,-0.87357,9e-05,14.228]
[1778853207043,31.91,78927.11,13.1,-0.87357,9e-05,14.228]
[1778853207115,31.91,78915.84,13.1,-0.87464,9e-05,14.1417]
[1778853207369,31.91,78915.84,13.1,-0.87464,9e-05,14.1417]
[1778853208079,31.91,78915.84,13.1,-0.87464,9e-05,14.1417]
[1778853208092,31.9,78890.91,13.1,-0.87698,9e-05,13.95168]
[1778853208572,31.9,78890.91,13.1,-0.87698,9e-05,13.95168]
[1778853208591,31.9,78871.21,13.1,-0.87881,9e-05,13.80211]
[1778853209598,31.9,78871.82,13.1,-0.87876,9e-05,13.80645]
[1778853210816,31.9,78871.82,13.1,-0.87876,9e-05,13.80645]
[1778853210853,31.9,78865.33,13.1,-0.87936,9e-05,13.75714]
[1778853211612,31.9,78867.35,13.1,-0.87921,9e-05,13.76801]
[1778853213627,31.9,78871.1,13.1,-0.87887,9e-05,13.79588]
[1778853214634,31.9,78882.66,13.1,-0.87781,9e-05,13.88304]
[1778853215734,31.9,78882.66,13.1,-0.87781,9e-05,13.88304]
[1778853215966,31.9,78882.66,13.1,-0.87781,9e-05,13.88304]
[1778853216124,31.9,78882.66,13.1,-0.87781,9e-05,13.88304]
[1778853216215,31.9,78890.22,13.1,-0.87711,9e-05,13.93997]
[1778853216465,31.9,78890.22,13.1,-0.87711,9e-05,13.93997]
[1778853216495,31.9,78890.22,13.1,-0.87711,9e-05,13.93997]
[1778853216714,31.9,78890.22,13.1,-0.87711,9e-05,13.93997]
[1778853217044,31.9,78890.22,13.1,-0.87711,9e-05,13.93997]
[1778853217053,31.9,78906.11,13.1,-0.87562,9e-05,14.06041]
[1778853217656,31.9,78923.53,13.1,-0.87399,9e-05,14.19263]
[1778853218663,31.9,78924.4,13.1,-0.87391,9e-05,14.1988]
[1778853220677,31.9,78922.37,13.1,-0.87411,9e-05,14.1824]
[1778853221684,31.9,78917.68,13.1,-0.87456,9e-05,14.14627]
[1778853222691,31.9,78920.86,13.1,-0.87427,9e-05,14.17008]
[1778853223805,31.9,78920.86,13.1,-0.87427,9e-05,14.17008]
[1778853223945,31.9,78920.86,13.1,-0.87427,9e-05,14.17008]
[1778853224161,31.9,78933.12,13.1,-0.87311,0.0001,14.26305]
[1778853224723,31.89,78947.63,13.1,-0.87173,0.0001,14.37355]
[1778853225730,31.89,78948.58,13.1,-0.87164,0.0001,14.38043]
[1778853226737,31.89,78936.59,13.1,-0.87279,0.0001,14.28853]
[1778853227770,31.89,78936.59,13.1,-0.87279,0.0001,14.28853]
[1778853227782,31.89,78942.15,13.1,-0.87226,0.0001,14.3307]
[1778853229758,31.89,78938.6,13.1,-0.87261,0.0001,14.30299]
[1778853230765,31.89,78938.25,13.1,-0.87265,0.0001,14.29973]
[1778853231772,31.89,78937.37,13.1,-0.87274,0.0001,14.29243]
[1778853232779,31.89,78940.57,13.1,-0.87245,0.0001,14.31629]
[1778853233786,31.89,78953.05,13.1,-0.87126,0.0001,14.41102]
[1778853234793,31.89,78961.7,13.1,-0.87043,0.0001,14.47678]
[1778853235800,31.89,78968.45,13.1,-0.86978,0.0001,14.52812]
[1778853236808,31.89,78952.5,13.1,-0.87133,0.0001,14.40553]
[1778853237814,31.89,78953.63,13.1,-0.87122,0.0001,14.41378]
[1778853238821,31.88,78956.0,13.1,-0.871,0.0001,14.43151]
[1778853239828,31.88,78955.07,13.1,-0.8711,0.0001,14.42398]
[1778853240835,31.88,78959.78,13.1,-0.87065,0.0001,14.4596]
[1778853241880,31.88,78972.26,13.1,-0.86945,0.0001,14.55471]
[1778853243282,31.88,78972.26,13.1,-0.86945,0.0001,14.55471]
[1778853242862,31.88,78979.71,13.1,-0.86873,0.0001,14.61137]
[1778853243869,31.87,78983.84,13.1,-0.8684,0.0001,14.63758]
[1778853245309,31.87,78983.84,13.1,-0.8684,0.0001,14.63758]
[1778853245360,31.87,78983.84,13.1,-0.8684,0.0001,14.63758]
[1778853245416,31.87,78983.84,13.1,-0.8684,0.0001,14.63758]
[1778853245373,31.85,78985.04,13.1,-0.86843,0.0001,14.63495]
[1778853245893,31.85,78997.01,13.1,-0.86726,0.0001,14.72693]
[1778853246893,31.85,79005.59,13.1,-0.86642,0.0001,14.79247]
[1778853247900,31.85,79002.01,13.1,-0.86678,0.0001,14.76468]
[1778853249389,31.85,79002.01,13.1,-0.86678,0.0001,14.76468]
[1778853249914,31.85,79003.12,13.1,-0.86668,0.0001,14.7725]
[1778853250921,31.85,79003.93,13.1,-0.86661,0.0001,14.77821]
[1778853251903,31.85,79003.93,13.1,-0.86661,0.0001,14.77821]
[1778853252264,31.85,79003.93,13.1,-0.86661,0.0001,14.77821]
[1778853252331,31.85,79013.6,13.1,-0.86566,0.0001,14.85213]
[1778853252606,31.85,79013.6,13.1,-0.86566,0.0001,14.85213]
[1778853252915,31.85,79013.6,13.1,-0.86566,0.0001,14.85213]
[1778853253001,31.85,79044.35,13.1,-0.8626,0.0001,15.08874]
[1778853253946,31.85,79035.72,13.1,-0.86347,0.0001,15.02144]
[1778853254953,31.84,79025.64,13.1,-0.86449,0.0001,14.94311]
[1778853255960,31.84,79024.53,13.1,-0.86467,0.0001,14.92911]
[1778853256967,31.83,79030.77,13.1,-0.86406,0.0001,14.97674]
[1778853257979,31.83,79028.23,13.1,-0.86432,0.0001,14.95635]
[1778853258734,31.83,79028.23,13.1,-0.86432,0.0001,14.95635]
[1778853258985,31.83,79034.11,13.1,-0.86374,0.0001,15.00099]
[1778853259992,31.83,79041.78,13.1,-0.86298,0.0001,15.05973]
[1778853260999,31.83,79040.81,13.1,-0.86309,0.0001,15.05164]
[1778853262006,31.83,79043.16,13.1,-0.86286,0.0001,15.06922]
[1778853263013,31.83,79038.77,13.1,-0.86331,0.0001,15.0347]
[1778853266038,31.83,79043.12,13.1,-0.86289,0.0001,15.06665]
[1778853268052,31.82,79047.2,13.1,-0.8625,0.0001,15.097]
[1778853269059,31.82,79053.86,13.1,-0.86183,0.0001,15.14789]
[1778853270066,31.82,79051.38,13.1,-0.86209,0.0001,15.128]
[1778853271073,31.82,79047.31,13.1,-0.86254,0.0001,15.09162]
[1778853272080,31.82,79051.54,13.1,-0.86213,0.0001,15.12372]
[1778853273087,31.82,79055.46,13.1,-0.86174,0.0001,15.15339]
[1778853274095,31.82,79052.7,13.1,-0.86203,0.0001,15.13134]
[1778853275101,31.82,79054.17,13.1,-0.86189,0.0001,15.14202]
[1778853277115,31.81,79045.73,13.1,-0.86276,0.0001,15.07539]
[1778853278122,31.81,79044.12,13.1,-0.86293,0.0001,15.06227]
[1778853279129,31.81,79026.37,13.1,-0.86471,0.0001,14.92454]
[1778853280136,31.8,79011.83,13.1,-0.86627,0.0001,14.8037]
[1778853281143,31.78,79013.0,13.1,-0.86624,0.0001,14.80607]
[1778853282150,31.78,79013.63,13.1,-0.86619,0.0001,14.81019]
[1778853283157,31.78,79010.23,13.1,-0.86653,0.0001,14.78322]
[1778853286178,31.78,79011.51,13.1,-0.86643,0.0001,14.79114]
[1778853287185,31.78,79013.83,13.1,-0.86621,0.0001,14.80856]
[1778853288193,31.78,79016.48,13.1,-0.86595,0.0001,14.82853]
[1778853289199,31.78,79020.06,13.1,-0.8656,0.0001,14.85567]
[1778853290206,31.78,79023.49,13.1,-0.86527,0.0001,14.88163]
[1778853291213,31.77,79030.6,13.1,-0.86457,0.0001,14.93603]
[1778853292220,31.77,79032.64,13.1,-0.86437,0.0001,14.95122]
[1778853293227,31.77,79027.34,13.1,-0.86491,0.0001,14.90989]
[1778853294234,31.77,79024.76,13.1,-0.86517,0.0001,14.88957]
[1778853295241,31.77,79023.29,13.1,-0.86532,0.0001,14.87757]
[1778853296248,31.77,79025.97,13.1,-0.86506,0.0001,14.89766]
[1778853297255,31.77,79029.25,13.1,-0.86475,0.0001,14.92243]
[1778853298262,31.77,79035.52,13.1,-0.86413,0.0001,14.9703]
[1778853300277,31.77,79035.25,13.1,-0.86417,0.0001,14.96684]
[1778853301283,31.76,79024.74,13.1,-0.86523,0.0001,14.88487]
[1778853302290,31.76,79019.75,13.1,-0.86574,0.0001,14.84561]
[1778853303305,31.76,79016.79,13.1,-0.86604,0.0001,14.82216]
[1778853304306,31.76,79013.18,13.1,-0.8664,0.0001,14.7935]
[1778853305313,31.75,78995.92,13.1,-0.86821,0.0001,14.65196]
[1778853306144,31.75,78995.92,13.1,-0.86821,0.0001,14.65196]
[1778853306336,31.75,78995.92,13.1,-0.86821,0.0001,14.65196]
[1778853306348,31.75,78995.92,13.1,-0.86821,0.0001,14.65196]
[1778853306434,31.73,78981.88,13.1,-0.86969,0.0001,14.53595]
[1778853306535,31.73,78981.88,13.1,-0.86969,0.0001,14.53595]
[1778853306629,31.73,78981.88,13.1,-0.86969,0.0001,14.53595]
[1778853307162,31.73,78981.88,13.1,-0.86969,0.0001,14.53595]
[1778853307447,31.73,78977.0,13.1,-0.87018,0.0001,14.49737]
[1778853308171,31.73,78977.0,13.1,-0.87018,0.0001,14.49737]
[1778853308334,31.73,78969.33,13.1,-0.87092,0.0001,14.438]
[1778853309341,31.73,78958.61,13.1,-0.87196,0.0001,14.35568]
[1778853310348,31.73,78951.31,13.1,-0.87267,0.0001,14.29904]
[1778853311355,31.73,78949.3,13.1,-0.87287,0.0001,14.28265]
[1778853312366,31.73,78942.56,13.1,-0.87352,0.0001,14.23101]
[1778853312589,31.73,78942.56,13.1,-0.87352,0.0001,14.23101]
[1778853312796,31.73,78942.56,13.1,-0.87352,0.0001,14.23101]
[1778853312919,31.73,78942.56,13.1,-0.87352,0.0001,14.23101]
[1778853312944,31.73,78942.56,13.1,-0.87352,0.0001,14.23101]
[1778853313130,31.73,78942.56,13.1,-0.87352,0.0001,14.23101]
[1778853313373,31.73,78934.25,13.1,-0.87431,0.0001,14.16697]
[1778853314379,31.73,78938.5,13.1,-0.87392,0.0001,14.19883]
[1778853315386,31.72,78942.6,13.1,-0.87354,0.0001,14.22935]
[1778853316393,31.72,78945.33,13.1,-0.87328,0.0001,14.24992]
[1778853317400,31.72,78941.74,13.1,-0.87363,0.0001,14.22205]
[1778853318407,31.72,78940.66,13.1,-0.87374,0.0001,14.21344]
[1778853319414,31.72,78938.33,13.1,-0.87396,0.0001,14.19528]
[1778853320421,31.72,78935.61,13.1,-0.87423,0.0001,14.17416]
[1778853323442,31.72,78933.99,13.1,-0.87439,9e-05,14.16066]
[1778853325456,31.72,78930.51,13.1,-0.87473,9e-05,14.13324]
[1778853326463,31.72,78928.65,13.1,-0.87492,9e-05,14.11851]
[1778853327470,31.72,78925.62,13.1,-0.87521,9e-05,14.09486]
[1778853328477,31.72,78923.15,13.1,-0.87545,9e-05,14.07548]
[1778853330937,31.72,78928.98,13.1,-0.87491,9e-05,14.11944]
[1778853331498,31.71,78929.73,13.1,-0.87487,9e-05,14.12053]
[1778853332505,31.71,78927.43,13.1,-0.87509,9e-05,14.10248]
[1778853333512,31.71,78929.69,13.1,-0.87489,9e-05,14.11934]
[1778853335527,31.71,78931.14,13.1,-0.87476,9e-05,14.12952]
[1778853336534,31.71,78929.14,13.1,-0.87496,9e-05,14.11376]
[1778853337541,31.71,78925.88,13.1,-0.87527,9e-05,14.0884]
[1778853338548,31.71,78923.45,13.1,-0.8755,9e-05,14.06943]
[1778853339555,31.71,78921.34,13.1,-0.87571,9e-05,14.05285]
[1778853340562,31.71,78913.15,13.1,-0.87649,9e-05,13.98989]
[1778853341569,31.71,78905.42,13.1,-0.87721,9e-05,13.93059]
[1778853342576,31.71,78899.72,13.1,-0.87775,9e-05,13.88689]
[1778853343961,31.71,78899.72,13.1,-0.87775,9e-05,13.88689]
[1778853343973,31.71,78899.72,13.1,-0.87775,9e-05,13.88689]
[1778853344037,31.71,78896.88,13.1,-0.87802,9e-05,13.86506]
[1778853345295,31.71,78896.88,13.1,-0.87802,9e-05,13.86506]
[1778853345615,31.71,78896.88,13.1,-0.87802,9e-05,13.86506]
[1778853345398,31.71,78886.66,13.1,-0.87897,9e-05,13.78714]
[1778853346326,31.71,78886.66,13.1,-0.87897,9e-05,13.78714]
[1778853346390,31.71,78867.64,13.1,-0.88072,9e-05,13.6428]
[1778853347405,31.71,78853.74,13.1,-0.88199,9e-05,13.53759]
[1778853348192,31.71,78842.45,13.1,-0.88302,9e-05,13.45232]
[1778853349010,31.71,78850.56,13.1,-0.88228,9e-05,13.51348]
[1778853350409,31.71,78850.56,13.1,-0.88228,9e-05,13.51348]
[1778853350641,31.71,78850.56,13.1,-0.88228,9e-05,13.51348]
[1778853350486,31.71,78850.75,13.1,-0.88227,9e-05,13.51497]
[1778853351118,31.71,78851.39,13.1,-0.88221,9e-05,13.51976]
[1778853351651,31.71,78853.68,13.1,-0.882,9e-05,13.53703]
[1778853353665,31.71,78850.76,13.1,-0.88227,9e-05,13.51481]
[1778853354672,31.71,78849.62,13.1,-0.88237,9e-05,13.50616]
[1778853356409,31.71,78849.62,13.1,-0.88237,9e-05,13.50616]
[1778853356417,31.71,78847.51,13.1,-0.88256,9e-05,13.49018]
[1778853356686,31.71,78839.92,13.1,-0.88325,9e-05,13.43289]
[1778853358700,31.71,78838.75,13.1,-0.88336,9e-05,13.42421]
[1778853359707,31.71,78841.55,13.1,-0.8831,9e-05,13.44542]
[1778853360714,31.71,78836.96,13.1,-0.88352,9e-05,13.41086]
[1778853361729,31.71,78841.88,13.1,-0.88307,9e-05,13.44808]
[1778853362734,31.71,78837.16,13.1,-0.8835,9e-05,13.41253]
[1778853363741,31.71,78839.07,13.1,-0.88332,9e-05,13.42704]
[1778853364779,31.71,78848.08,13.1,-0.8825,9e-05,13.49513]
[1778853365779,31.71,78847.34,13.1,-0.88257,9e-05,13.48953]
[1778853366793,31.71,78844.77,13.1,-0.8828,9e-05,13.47012]
[1778853367802,31.71,78847.03,13.1,-0.8826,9e-05,13.4872]
[1778853368806,31.71,78847.97,13.1,-0.88251,9e-05,13.49431]
[1778853369814,31.71,78851.37,13.1,-0.88221,9e-05,13.51999]
[1778853370995,31.71,78852.62,13.1,-0.88209,9e-05,13.52939]
[1778853371828,31.71,78853.48,13.1,-0.88202,9e-05,13.53581]
[1778853372835,31.71,78851.59,13.1,-0.88219,9e-05,13.52144]
[1778853373842,31.71,78846.66,13.1,-0.88264,9e-05,13.48413]
[1778853375041,31.71,78849.34,13.1,-0.88239,9e-05,13.50437]
[1778853376464,31.71,78849.34,13.1,-0.88239,9e-05,13.50437]
[1778853376519,31.71,78852.79,13.1,-0.88208,9e-05,13.5303]
[1778853376865,31.71,78859.7,13.1,-0.88145,9e-05,13.58257]
[1778853377800,31.71,78859.7,13.1,-0.88145,9e-05,13.58257]
[1778853378447,31.71,78859.7,13.1,-0.88145,9e-05,13.58257]
[1778853378547,31.71,78852.59,13.1,-0.8821,9e-05,13.52853]
[1778853378880,31.71,78846.1,13.1,-0.88269,9e-05,13.4795]
[1778853380563,31.71,78846.1,13.1,-0.88269,9e-05,13.4795]
[1778853380574,31.71,78847.07,13.1,-0.88261,9e-05,13.48675]
[1778853382076,31.71,78854.93,13.1,-0.88189,9e-05,13.5461]
[1778853382908,31.71,78854.8,13.1,-0.8819,9e-05,13.54499]
[1778853384651,31.7,78855.63,13.1,-0.88183,9e-05,13.55113]
[1778853385929,31.7,78859.41,13.1,-0.88149,9e-05,13.5794]
[1778853386936,31.7,78858.22,13.1,-0.8816,9e-05,13.5702]
[1778853387943,31.7,78863.75,13.1,-0.8811,9e-05,13.61185]
[1778853388950,31.7,78862.59,13.1,-0.88121,9e-05,13.60288]
[1778853390153,31.7,78864.53,13.1,-0.88104,9e-05,13.61706]
[1778853390965,31.7,78863.9,13.1,-0.88109,9e-05,13.61229]
[1778853392464,31.7,78863.9,13.1,-0.88109,9e-05,13.61229]
[1778853392527,31.7,78863.9,13.1,-0.88109,9e-05,13.61229]
[1778853392489,31.7,78864.1,13.1,-0.88111,9e-05,13.6091]
[1778853392981,31.7,78871.46,13.1,-0.88044,9e-05,13.66487]
[1778853393987,31.7,78865.77,13.1,-0.88096,9e-05,13.62147]
[1778853394994,31.7,78860.79,13.1,-0.88142,9e-05,13.58341]
[1778853395646,31.7,78860.79,13.1,-0.88142,9e-05,13.58341]
[1778853396002,31.7,78854.31,13.1,-0.88202,9e-05,13.5341]
[1778853397008,31.7,78845.04,13.1,-0.88286,9e-05,13.46382]
[1778853399022,31.7,78840.8,13.1,-0.88324,9e-05,13.43193]
[1778853402227,31.7,78834.28,13.1,-0.88382,9e-05,13.38402]
[1778853402727,31.7,78834.28,13.1,-0.88382,9e-05,13.38402]
[1778853402976,31.7,78834.28,13.1,-0.88382,9e-05,13.38402]
[1778853403051,31.7,78824.49,13.1,-0.8847,9e-05,13.31031]
[1778853404058,31.7,78817.8,13.1,-0.8853,9e-05,13.26007]
[1778853405065,31.7,78813.58,13.1,-0.88567,9e-05,13.22854]
[1778853406268,31.7,78813.58,13.1,-0.88567,9e-05,13.22854]
[1778853406309,31.7,78813.58,13.1,-0.88567,9e-05,13.22854]
[1778853406413,31.7,78811.35,13.1,-0.88586,9e-05,13.21233]
[1778853407079,31.7,78806.3,13.1,-0.88631,9e-05,13.17445]
[1778853407634,31.7,78806.3,13.1,-0.88631,9e-05,13.17445]
[1778853408086,31.7,78794.99,13.1,-0.88731,9e-05,13.09006]
[1778853409097,31.7,78771.53,13.1,-0.88936,9e-05,12.9149]
[1778853410103,31.7,78763.91,13.1,-0.89002,9e-05,12.8583]
[1778853411110,31.7,78764.81,13.1,-0.88994,9e-05,12.86534]
[1778853413124,31.71,78767.74,13.1,-0.88968,9e-05,12.88802]
[1778853414131,31.71,78765.17,13.1,-0.8899,9e-05,12.86933]
[1778853415138,31.71,78761.75,13.1,-0.89019,9e-05,12.8443]
[1778853416145,31.71,78766.66,13.1,-0.88976,9e-05,12.88126]
[1778853417152,31.71,78775.89,13.1,-0.88893,9e-05,12.95172]
[1778853418159,31.71,78779.78,13.1,-0.88859,9e-05,12.98073]
[1778853419166,31.71,78784.44,13.1,-0.88817,9e-05,13.01624]
[1778853420174,31.71,78785.18,13.1,-0.8881,9e-05,13.02246]
[1778853421181,31.71,78774.19,13.1,-0.88905,9e-05,12.94112]
[1778853422188,31.72,78766.26,13.1,-0.88974,9e-05,12.8827]
[1778853423228,31.72,78766.26,13.1,-0.88974,9e-05,12.8827]
[1778853423374,31.72,78766.26,13.1,-0.88974,9e-05,12.8827]
[1778853423439,31.72,78769.01,13.1,-0.88948,9e-05,12.90476]
[1778853423810,31.72,78769.01,13.1,-0.88948,9e-05,12.90476]
[1778853424227,31.72,78769.01,13.1,-0.88948,9e-05,12.90476]
[1778853424493,31.72,78754.37,13.1,-0.89074,9e-05,12.79676]
[1778853425191,31.72,78754.37,13.1,-0.89074,9e-05,12.79676]
[1778853425251,31.72,78751.19,13.1,-0.891,9e-05,12.77414]
[1778853426216,31.72,78753.85,13.1,-0.89076,9e-05,12.79488]
[1778853427223,31.72,78755.01,13.1,-0.89065,9e-05,12.80446]
[1778853428230,31.73,78763.07,13.1,-0.88994,9e-05,12.86529]
[1778853430380,31.73,78763.46,13.1,-0.88989,9e-05,12.86906]
[1778853430382,31.73,78770.87,13.1,-0.88924,9e-05,12.92506]
[1778853431256,31.73,78775.89,13.1,-0.88879,9e-05,12.96324]
[1778853431663,31.73,78775.89,13.1,-0.88879,9e-05,12.96324]
[1778853432263,31.73,78771.37,13.1,-0.88918,9e-05,12.9303]
[1778853433270,31.73,78767.69,13.1,-0.88949,9e-05,12.9037]
[1778853434276,31.73,78766.07,13.1,-0.88962,9e-05,12.89247]
[1778853435283,31.73,78761.31,13.1,-0.89002,9e-05,12.85793]
[1778853436290,31.74,78756.03,13.1,-0.89047,9e-05,12.81961]
[1778853437297,31.74,78754.98,13.1,-0.89055,9e-05,12.81276]
[1778853438304,31.74,78752.17,13.1,-0.89078,9e-05,12.79287]
[1778853439311,31.74,78750.86,13.1,-0.89088,9e-05,12.78414]
[1778853440318,31.74,78748.49,13.1,-0.89107,9e-05,12.76757]
[1778853442355,31.75,78739.03,13.1,-0.89186,9e-05,12.69958]
[1778853443172,31.75,78739.03,13.1,-0.89186,9e-05,12.69958]
[1778853443339,31.75,78727.49,13.1,-0.89285,9e-05,12.61433]
[1778853444347,31.75,78720.99,13.1,-0.89338,8e-05,12.56797]
[1778853446457,31.75,78721.41,13.1,-0.89333,8e-05,12.57197]
[1778853446522,31.77,78718.57,13.1,-0.89342,8e-05,12.56389]
[1778853447368,31.79,78721.8,13.1,-0.893,8e-05,12.60053]
[1778853448375,31.81,78724.6,13.1,-0.89262,8e-05,12.63332]
[1778853449382,31.81,78739.08,13.1,-0.89137,9e-05,12.74133]
[1778853450392,31.81,78745.27,13.1,-0.89082,9e-05,12.7881]
[1778853451398,31.81,78746.33,13.1,-0.89075,9e-05,12.79276]
[1778853452405,31.82,78746.82,13.1,-0.8907,9e-05,12.79731]
[1778853453412,31.82,78753.73,13.1,-0.89009,9e-05,12.84939]
[1778853454419,31.82,78755.53,13.1,-0.88993,9e-05,12.86358]
[1778853456433,31.82,78757.37,13.1,-0.88975,9e-05,12.87886]
[1778853457440,31.82,78756.33,13.1,-0.88983,9e-05,12.87196]
[1778853459454,31.83,78756.78,13.1,-0.88977,9e-05,12.87693]
[1778853460462,31.83,78760.61,13.1,-0.88943,9e-05,12.90615]
[1778853461468,31.83,78762.04,13.1,-0.88929,9e-05,12.91753]
[1778853462475,31.83,78763.37,13.1,-0.88917,9e-05,12.92816]
[1778853463482,31.83,78756.79,13.1,-0.88973,9e-05,12.8801]
[1778853464489,31.83,78754.03,13.1,-0.88996,9e-05,12.86046]
[1778853465496,31.83,78749.26,13.1,-0.89036,9e-05,12.82599]
[1778853466503,31.83,78749.96,13.1,-0.89029,9e-05,12.83171]
[1778853467510,31.83,78748.19,13.1,-0.89044,9e-05,12.81914]
[1778853468653,31.84,78746.64,13.1,-0.89057,9e-05,12.80821]
[1778853469524,31.84,78745.68,13.1,-0.89064,9e-05,12.80168]
[1778853470531,31.84,78737.2,13.1,-0.89136,9e-05,12.73958]
[1778853472545,31.84,78734.4,13.1,-0.8916,9e-05,12.71961]
[1778853474559,31.84,78731.7,13.1,-0.89182,9e-05,12.70045]
[1778853476573,31.84,78734.44,13.1,-0.89157,9e-05,12.72203]
[1778853481611,31.85,78733.13,13.1,-0.89164,9e-05,12.71596]
[1778853482618,31.85,78735.2,13.1,-0.89146,9e-05,12.73156]
[1778853484632,31.85,78727.01,13.1,-0.89214,9e-05,12.67238]
[1778853485639,31.85,78723.35,13.1,-0.89245,8e-05,12.64582]
[1778853486646,31.85,78716.09,13.1,-0.89306,8e-05,12.59285]
[1778853487654,31.85,78718.34,13.1,-0.89286,8e-05,12.60993]
[1778853491682,31.86,78721.47,13.1,-0.89258,8e-05,12.63449]
[1778853492745,31.86,78726.87,13.1,-0.89211,9e-05,12.67457]
[1778853493718,31.86,78721.77,13.1,-0.89255,8e-05,12.63728]
[1778853497594,31.86,78720.78,13.1,-0.89262,8e-05,12.63061]
[1778853497637,31.86,78722.95,13.1,-0.89242,8e-05,12.64797]
[1778853498139,31.86,78722.95,13.1,-0.89242,8e-05,12.64797]
[1778853498322,31.86,78722.95,13.1,-0.89242,8e-05,12.64797]
[1778853498382,31.86,78722.95,13.1,-0.89242,8e-05,12.64797]
[1778853498398,31.86,78720.58,13.1,-0.89261,8e-05,12.63123]
[1778853499395,31.86,78695.81,13.1,-0.8947,8e-05,12.45005]
[1778853499762,31.86,78683.98,13.1,-0.89568,8e-05,12.36359]
[1778853500769,31.87,78681.12,13.1,-0.89584,8e-05,12.34965]
[1778853501776,31.89,78688.58,13.1,-0.89509,8e-05,12.41489]
[1778853502783,31.89,78695.67,13.1,-0.89449,8e-05,12.4677]
[1778853503790,31.89,78699.33,13.1,-0.89417,8e-05,12.49539]
[1778853504797,31.89,78691.11,13.1,-0.89485,8e-05,12.43614]
[1778853506693,31.89,78691.11,13.1,-0.89485,8e-05,12.43614]
[1778853506702,31.9,78680.75,13.1,-0.89569,8e-05,12.36218]
[1778853506811,31.9,78674.34,13.1,-0.89622,8e-05,12.31548]
[1778853507818,31.91,78679.98,13.1,-0.89567,8e-05,12.36424]
[1778853508825,31.93,78677.1,13.1,-0.89578,8e-05,12.35381]
[1778853509832,31.94,78674.54,13.1,-0.89587,8e-05,12.34581]
[1778853512536,31.96,78671.86,13.1,-0.89598,8e-05,12.33415]
[1778853512853,31.96,78673.05,13.1,-0.89589,8e-05,12.34281]
[1778853513931,31.96,78672.52,13.1,-0.89592,8e-05,12.33967]
[1778853514867,31.97,78671.85,13.1,-0.89589,8e-05,12.34198]
[1778853515874,31.99,78670.97,13.1,-0.89588,8e-05,12.34269]
[1778853516793,31.99,78670.97,13.1,-0.89588,8e-05,12.34269]
[1778853516881,32.0,78667.8,13.1,-0.89606,8e-05,12.32676]
[1778853517888,32.01,78664.23,13.1,-0.89627,8e-05,12.30817]
[1778853521916,32.05,78666.49,13.1,-0.89582,8e-05,12.34772]
[1778853522923,32.05,78671.48,13.1,-0.8954,8e-05,12.38464]
[1778853523930,32.05,78670.61,13.1,-0.89546,8e-05,12.37896]
[1778853524940,32.05,78668.5,13.1,-0.89563,8e-05,12.36429]
[1778853525948,32.05,78668.35,13.1,-0.89563,8e-05,12.36387]
[1778853526959,32.05,78668.04,13.1,-0.89565,8e-05,12.36229]
[1778853527966,32.05,78669.74,13.1,-0.8955,8e-05,12.37531]
[1778853528973,32.05,78671.7,13.1,-0.89533,8e-05,12.3902]
[1778853529980,32.05,78670.77,13.1,-0.8954,8e-05,12.38407]
[1778853530987,32.06,78671.14,13.1,-0.89536,8e-05,12.3874]
[1778853531997,32.06,78681.32,13.1,-0.89451,8e-05,12.46203]
[1778853533016,32.06,78687.9,13.1,-0.89395,8e-05,12.51047]
[1778853534015,32.06,78681.96,13.1,-0.89445,8e-05,12.46765]
[1778853536051,32.06,78679.78,13.1,-0.89461,8e-05,12.45281]
[1778853537058,32.06,78676.98,13.1,-0.89484,8e-05,12.43297]
[1778853538924,32.06,78676.77,13.1,-0.89485,8e-05,12.432]
[1778853539098,32.06,78684.5,13.1,-0.8942,8e-05,12.48881]
[1778853540004,32.06,78684.5,13.1,-0.8942,8e-05,12.48881]
[1778853540298,32.06,78684.5,13.1,-0.8942,8e-05,12.48881]
[1778853540450,32.06,78772.46,13.1,-0.88668,9e-05,13.1351]
[1778853541198,32.06,78772.46,13.1,-0.88668,9e-05,13.1351]
[1778853541493,32.06,78774.43,13.1,-0.88649,9e-05,13.15097]
[1778853542121,32.07,78748.95,13.1,-0.8887,9e-05,12.96312]
[1778853542964,32.07,78748.95,13.1,-0.8887,9e-05,12.96312]
[1778853543478,32.07,78755.01,13.1,-0.88817,9e-05,13.00877]
[1778853544148,32.07,78758.72,13.1,-0.88783,9e-05,13.03703]
[1778853545146,32.07,78751.35,13.1,-0.88846,9e-05,12.9834]
[1778853546153,32.07,78753.88,13.1,-0.88823,9e-05,13.00296]
[1778853547160,32.07,78755.12,13.1,-0.88812,9e-05,13.01298]
[1778853548303,32.07,78767.67,13.1,-0.88701,9e-05,13.10661]
[1778853549184,32.07,78785.36,13.1,-0.88545,9e-05,13.23847]
[1778853550187,32.08,78788.46,13.1,-0.88512,9e-05,13.26657]
[1778853551194,32.08,78775.76,13.1,-0.88623,9e-05,13.1728]
[1778853552201,32.08,78775.87,13.1,-0.88621,9e-05,13.17423]
[1778853553208,32.09,78784.26,13.1,-0.88547,9e-05,13.23707]
[1778853554019,32.09,78784.26,13.1,-0.88547,9e-05,13.23707]
[1778853554344,32.09,78784.26,13.1,-0.88547,9e-05,13.23707]
[1778853554395,32.09,78801.85,13.1,-0.8839,9e-05,13.36836]
[1778853555228,32.09,78814.04,13.1,-0.8828,9e-05,13.45991]
[1778853556235,32.09,78821.65,13.1,-0.88211,9e-05,13.51763]
[1778853557242,32.09,78829.65,13.1,-0.88138,9e-05,13.57826]
[1778853557974,32.09,78829.65,13.1,-0.88138,9e-05,13.57826]
[1778853558249,32.09,78828.29,13.1,-0.88149,9e-05,13.56882]
[1778853559734,32.09,78828.29,13.1,-0.88149,9e-05,13.56882]
[1778853559741,32.09,78828.29,13.1,-0.88149,9e-05,13.56882]
[1778853559806,32.09,78828.29,13.1,-0.88149,9e-05,13.56882]
[1778853559261,32.09,78837.55,13.1,-0.88064,9e-05,13.63888]
[1778853559846,32.09,78837.55,13.1,-0.88064,9e-05,13.63888]
[1778853560268,32.09,78851.33,13.1,-0.87938,9e-05,13.74284]
[1778853560967,32.09,78851.33,13.1,-0.87938,9e-05,13.74284]
[1778853561274,32.1,78858.41,13.1,-0.87873,9e-05,13.7965]
[1778853562285,32.1,78856.42,13.1,-0.8789,9e-05,13.78198]
[1778853563290,32.1,78837.95,13.1,-0.88058,9e-05,13.64389]
[1778853564297,32.1,78831.15,13.1,-0.88119,9e-05,13.59364]
[1778853566311,32.1,78831.77,13.1,-0.88112,9e-05,13.5996]
[1778853567318,32.1,78825.85,13.1,-0.88164,9e-05,13.55598]
[1778853568303,32.1,78825.85,13.1,-0.88164,9e-05,13.55598]
[1778853568512,32.1,78822.26,13.1,-0.88196,9e-05,13.52959]
[1778853569333,32.1,78809.35,13.1,-0.88311,9e-05,13.43373]
[1778853570345,32.1,78807.79,13.1,-0.88325,9e-05,13.42271]
[1778853571351,32.1,78797.89,13.1,-0.88415,9e-05,13.34548]
[1778853572359,32.11,78791.89,13.1,-0.88468,9e-05,13.3016]
[1778853575381,32.13,78802.7,13.1,-0.88353,9e-05,13.39691]
[1778853576387,32.13,78816.02,13.1,-0.88234,9e-05,13.49651]
[1778853577400,32.13,78829.73,13.1,-0.8811,9e-05,13.59909]
[1778853578401,32.13,78843.66,13.1,-0.87983,9e-05,13.70348]
[1778853579408,32.13,78838.82,13.1,-0.88027,9e-05,13.66746]
[1778853580362,32.13,78838.82,13.1,-0.88027,9e-05,13.66746]
[1778853580782,32.13,78813.8,13.1,-0.88252,9e-05,13.48083]
[1778853581431,32.13,78755.45,13.1,-0.88767,9e-05,13.04856]
[1778853582210,32.13,78755.45,13.1,-0.88767,9e-05,13.04856]
[1778853582436,32.13,78731.96,13.1,-0.88969,9e-05,12.87588]
[1778853583443,32.13,78727.2,13.1,-0.8901,9e-05,12.84125]
[1778853584975,32.13,78729.15,13.1,-0.88993,9e-05,12.85593]
[1778853585457,32.14,78722.0,13.1,-0.89053,9e-05,12.80382]
[1778853587471,32.14,78716.88,13.1,-0.89096,9e-05,12.76715]
[1778853588478,32.14,78719.67,13.1,-0.89072,9e-05,12.78805]
[1778853591499,32.14,78716.81,13.1,-0.89094,9e-05,12.76867]
[1778853596534,32.17,78717.29,13.1,-0.89069,9e-05,12.7898]
[1778853597541,32.19,78720.33,13.1,-0.89029,9e-05,12.8238]
[1778853600585,32.25,78722.72,13.1,-0.88962,9e-05,12.88091]
[1778853601592,32.25,78732.2,13.1,-0.8888,9e-05,12.95038]
[1778853602598,32.27,78724.47,13.1,-0.8893,9e-05,12.90726]
[1778853603605,32.31,78719.49,13.1,-0.88947,9e-05,12.89242]
[1778853604695,32.31,78719.49,13.1,-0.88947,9e-05,12.89242]
[1778853604812,32.31,78719.49,13.1,-0.88947,9e-05,12.89242]
[1778853604839,32.33,78714.56,13.1,-0.88978,9e-05,12.86608]
[1778853605851,32.33,78714.56,13.1,-0.88978,9e-05,12.86608]
[1778853605620,32.33,78698.29,13.1,-0.89116,8e-05,12.74748]
[1778853606628,32.34,78692.0,13.1,-0.89161,8e-05,12.70807]
[1778853607652,32.35,78677.23,13.1,-0.89276,8e-05,12.6088]
[1778853608651,32.36,78670.1,13.1,-0.89325,8e-05,12.5662]
[1778853609663,32.36,78668.34,13.1,-0.89339,8e-05,12.55414]
[1778853610677,32.36,78667.46,13.1,-0.89346,8e-05,12.54778]
[1778853611685,32.37,78658.78,13.1,-0.89416,8e-05,12.48685]
[1778853612694,32.37,78656.28,13.1,-0.89437,8e-05,12.46882]
[1778853613699,32.41,78653.87,13.1,-0.89429,8e-05,12.47482]
[1778853614706,32.41,78644.48,13.1,-0.89506,8e-05,12.40724]
[1778853615732,32.42,78641.64,13.1,-0.89516,8e-05,12.39859]
[1778853616865,32.47,78638.32,13.1,-0.89514,8e-05,12.39988]
[1778853618750,32.51,78644.52,13.1,-0.89434,8e-05,12.46933]
[1778853619755,32.52,78646.94,13.1,-0.894,8e-05,12.49837]
[1778853620768,32.52,78664.06,13.1,-0.89258,8e-05,12.62159]
[1778853621773,32.54,78662.89,13.1,-0.89254,8e-05,12.62523]
[1778853622780,32.55,78655.28,13.1,-0.89316,8e-05,12.57137]
[1778853623787,32.56,78645.7,13.1,-0.89383,8e-05,12.51271]
[1778853623984,32.56,78645.7,13.1,-0.89383,8e-05,12.51271]
[1778853624239,32.56,78645.7,13.1,-0.89383,8e-05,12.51271]
[1778853624931,32.56,78645.7,13.1,-0.89383,8e-05,12.51271]
[1778853624794,32.58,78634.31,13.1,-0.89464,8e-05,12.4421]
[1778853625836,32.58,78623.45,13.1,-0.89553,8e-05,12.36443]
[1778853626442,32.58,78623.45,13.1,-0.89553,8e-05,12.36443]
[1778853626840,32.62,78624.61,13.1,-0.89514,8e-05,12.39776]
[1778853627436,32.62,78624.61,13.1,-0.89514,8e-05,12.39776]
[1778853627848,32.64,78641.7,13.1,-0.89359,8e-05,12.5326]
[1778853628854,32.64,78652.67,13.1,-0.89267,8e-05,12.61237]
[1778853629097,32.64,78652.67,13.1,-0.89267,8e-05,12.61237]
[1778853629861,32.65,78670.83,13.1,-0.89115,8e-05,12.74399]
[1778853630871,32.65,78674.64,13.1,-0.89083,8e-05,12.77146]
[1778853631878,32.66,78667.68,13.1,-0.89134,8e-05,12.72537]
[1778853632885,32.66,78672.17,13.1,-0.89096,8e-05,12.75851]
[1778853633089,32.66,78672.17,13.1,-0.89096,8e-05,12.75851]
[1778853633153,32.66,78672.17,13.1,-0.89096,8e-05,12.75851]
[1778853633195,32.66,78672.17,13.1,-0.89096,8e-05,12.75851]
[1778853633891,32.68,78696.27,13.1,-0.8888,8e-05,12.94339]
[1778853634067,32.68,78696.27,13.1,-0.8888,8e-05,12.94339]
[1778853634229,32.68,78696.27,13.1,-0.8888,8e-05,12.94339]
[1778853634898,32.68,78701.04,13.1,-0.88838,9e-05,12.97875]
[1778853635907,32.68,78711.27,13.1,-0.8875,9e-05,13.0537]
[1778853636913,32.68,78715.84,13.1,-0.88711,9e-05,13.08689]
[1778853637920,32.68,78697.67,13.1,-0.88864,8e-05,12.95669]
[1778853638254,32.68,78697.67,13.1,-0.88864,8e-05,12.95669]
[1778853638460,32.68,78697.67,13.1,-0.88864,8e-05,12.95669]
[1778853638927,32.69,78667.88,13.1,-0.89114,8e-05,12.74235]
[1778853639934,32.69,78651.47,13.1,-0.8925,8e-05,12.62475]
[1778853640941,32.69,78644.77,13.1,-0.89305,8e-05,12.57723]
[1778853641948,32.69,78634.0,13.1,-0.89393,8e-05,12.50072]
[1778853642590,32.69,78634.0,13.1,-0.89393,8e-05,12.50072]
[1778853642955,32.69,78633.01,13.1,-0.894,8e-05,12.49435]
[1778853644969,32.69,78638.26,13.1,-0.89355,8e-05,12.5341]
[1778853645976,32.69,78645.46,13.1,-0.89294,8e-05,12.58671]
[1778853647990,32.72,78649.74,13.1,-0.89237,8e-05,12.63602]
[1778853648997,32.74,78653.72,13.1,-0.89193,8e-05,12.67324]
[1778853650009,32.75,78648.03,13.1,-0.89231,8e-05,12.64055]
[1778853651370,32.75,78648.03,13.1,-0.89231,8e-05,12.64055]
[1778853651535,32.75,78648.03,13.1,-0.89231,8e-05,12.64055]
[1778853651651,32.75,78648.03,13.1,-0.89231,8e-05,12.64055]
[1778853651683,32.75,78640.72,13.1,-0.8929,8e-05,12.58907]
[1778853652077,32.75,78629.59,13.1,-0.89382,8e-05,12.50952]
[1778853653291,32.75,78629.59,13.1,-0.89382,8e-05,12.50952]
[1778853653858,32.75,78629.59,13.1,-0.89382,8e-05,12.50952]
[1778853653919,32.77,78643.13,13.1,-0.89257,8e-05,12.61762]
[1778853654040,32.77,78658.52,13.1,-0.89129,8e-05,12.72794]
[1778853655042,32.78,78667.18,13.1,-0.89049,8e-05,12.79737]
[1778853656049,32.8,78667.14,13.1,-0.8904,8e-05,12.80481]
[1778853657826,32.8,78667.14,13.1,-0.8904,8e-05,12.80481]
[1778853657881,32.82,78664.89,13.1,-0.8904,8e-05,12.80394]
[1778853658063,32.82,78667.1,13.1,-0.89022,8e-05,12.81982]
[1778853659930,32.82,78667.1,13.1,-0.89022,8e-05,12.81982]
[1778853659954,32.85,78668.82,13.1,-0.8899,8e-05,12.8465]
[1778853660358,32.85,78668.82,13.1,-0.8899,8e-05,12.8465]
[1778853660571,32.85,78679.36,13.1,-0.88902,8e-05,12.92232]
[1778853661811,32.85,78679.36,13.1,-0.88902,8e-05,12.92232]
[1778853661873,32.85,78679.36,13.1,-0.88902,8e-05,12.92232]
[1778853661974,32.87,78689.74,13.1,-0.88798,8e-05,13.00994]
[1778853662095,32.87,78685.58,13.1,-0.88834,8e-05,12.97995]
[1778853663113,32.88,78686.21,13.1,-0.88821,8e-05,12.99051]
[1778853664119,32.89,78684.57,13.1,-0.88828,8e-05,12.9845]
[1778853665514,32.89,78684.57,13.1,-0.88828,8e-05,12.9845]
[1778853665595,32.9,78688.21,13.1,-0.8879,8e-05,13.01656]
[1778853666135,32.91,78684.5,13.1,-0.88811,8e-05,12.9988]
[1778853667142,32.91,78688.84,13.1,-0.88773,8e-05,13.03098]
[1778853668149,32.93,78685.29,13.1,-0.88792,8e-05,13.01403]
[1778853669473,32.93,78685.29,13.1,-0.88792,8e-05,13.01403]
[1778853669527,32.94,78684.56,13.1,-0.88792,8e-05,13.0139]
[1778853670166,32.94,78686.48,13.1,-0.88776,8e-05,13.02823]
[1778853671198,32.94,78686.48,13.1,-0.88776,8e-05,13.02823]
[1778853671211,32.94,78684.96,13.1,-0.88788,8e-05,13.01777]
[1778853672186,32.94,78682.4,13.1,-0.88809,8e-05,12.99984]
[1778853673678,32.94,78675.67,13.1,-0.88865,8e-05,12.95197]
[1778853674199,32.95,78671.49,13.1,-0.88893,8e-05,12.92784]
[1778853675525,32.95,78671.49,13.1,-0.88893,8e-05,12.92784]
[1778853675555,32.96,78675.7,13.1,-0.8885,8e-05,12.9643]
[1778853676218,32.97,78677.01,13.1,-0.88833,8e-05,12.97938]
[1778853677325,32.97,78677.01,13.1,-0.88833,8e-05,12.97938]
[1778853677602,32.98,78679.33,13.1,-0.88802,8e-05,13.00511]
[1778853678235,32.99,78677.12,13.1,-0.8882,8e-05,12.98973]
[1778853679780,33.0,78678.48,13.1,-0.88797,8e-05,13.00949]
[1778853680249,33.0,78681.2,13.1,-0.88774,8e-05,13.02903]
[1778853681259,33.01,78679.69,13.1,-0.88781,8e-05,13.02261]
[1778853682266,33.02,78678.89,13.1,-0.88782,8e-05,13.02132]
[1778853683667,33.02,78675.33,13.1,-0.88812,8e-05,12.99627]
[1778853685692,33.02,78677.56,13.1,-0.88792,8e-05,13.01336]
[1778853686437,33.02,78677.56,13.1,-0.88792,8e-05,13.01336]
[1778853686534,33.02,78668.8,13.1,-0.88865,8e-05,12.95102]
[1778853687309,33.03,78658.74,13.1,-0.88942,8e-05,12.88502]
[1778853688316,33.03,78654.78,13.1,-0.88974,8e-05,12.8574]
[1778853689323,33.03,78660.35,13.1,-0.88927,8e-05,12.89798]
[1778853690116,33.03,78660.35,13.1,-0.88927,8e-05,12.89798]
[1778853690331,33.03,78666.32,13.1,-0.88876,8e-05,12.94141]
[1778853692344,33.06,78669.17,13.1,-0.8884,8e-05,12.96984]
[1778853693351,33.06,78673.15,13.1,-0.888,8e-05,13.00404]
[1778853694358,33.07,78674.06,13.1,-0.88788,8e-05,13.01435]
[1778853695365,33.08,78674.43,13.1,-0.8878,8e-05,13.0206]
[1778853696372,33.08,78673.86,13.1,-0.88783,8e-05,13.01838]
[1778853697379,33.08,78675.95,13.1,-0.88765,8e-05,13.03355]
[1778853698684,33.08,78675.95,13.1,-0.88765,8e-05,13.03355]
[1778853699050,33.08,78675.95,13.1,-0.88765,8e-05,13.03355]
[1778853699109,33.08,78675.95,13.1,-0.88765,8e-05,13.03355]
[1778853698760,33.08,78688.53,13.1,-0.88658,9e-05,13.12404]
[1778853699377,33.08,78688.53,13.1,-0.88658,9e-05,13.12404]
[1778853699424,33.08,78713.95,13.1,-0.88441,9e-05,13.30717]
[1778853701045,33.08,78724.94,13.1,-0.88344,9e-05,13.38754]
[1778853701709,33.08,78729.34,13.1,-0.88306,9e-05,13.41937]
[1778853702535,33.08,78729.34,13.1,-0.88306,9e-05,13.41937]
[1778853702896,33.08,78729.34,13.1,-0.88306,9e-05,13.41937]
[1778853702913,33.08,78740.97,13.1,-0.88204,9e-05,13.50391]
[1778853703198,33.08,78740.97,13.1,-0.88204,9e-05,13.50391]
[1778853703456,33.08,78734.73,13.1,-0.88259,9e-05,13.45883]
[1778853706827,33.08,78735.02,13.1,-0.88256,9e-05,13.46137]
[1778853706893,33.08,78735.76,13.1,-0.88249,9e-05,13.46695]
[1778853708491,33.08,78737.53,13.1,-0.88233,9e-05,13.4802]
[1778853709498,33.09,78745.19,13.1,-0.88166,9e-05,13.53595]
[1778853710191,33.09,78745.19,13.1,-0.88166,9e-05,13.53595]
[1778853710613,33.09,78771.26,13.1,-0.87934,9e-05,13.72668]
[1778853711216,33.09,78771.26,13.1,-0.87934,9e-05,13.72668]
[1778853711310,33.09,78771.26,13.1,-0.87934,9e-05,13.72668]
[1778853711530,33.09,78792.03,13.1,-0.87749,9e-05,13.87809]
[1778853712535,33.09,78805.78,13.1,-0.87625,9e-05,13.97875]
[1778853713991,33.09,78814.07,13.1,-0.8755,9e-05,14.03932]
[1778853714365,33.09,78814.07,13.1,-0.8755,9e-05,14.03932]
[1778853714568,33.09,78814.07,13.1,-0.8755,9e-05,14.03932]
[1778853714665,33.09,78820.18,13.1,-0.87495,9e-05,14.08386]
[1778853715562,33.09,78822.95,13.1,-0.8747,9e-05,14.10385]
[1778853716310,33.09,78822.95,13.1,-0.8747,9e-05,14.10385]
[1778853716668,33.09,78822.95,13.1,-0.8747,9e-05,14.10385]
[1778853716694,33.09,78801.73,13.1,-0.87663,9e-05,13.94798]
[1778853717578,33.08,78794.2,13.1,-0.87731,9e-05,13.89276]
[1778853718590,33.08,78795.44,13.1,-0.8772,9e-05,13.90176]
[1778853719603,33.08,78807.19,13.1,-0.87614,9e-05,13.98766]
[1778853720246,33.08,78807.19,13.1,-0.87614,9e-05,13.98766]
[1778853720628,33.08,78807.19,13.1,-0.87614,9e-05,13.98766]
[1778853721090,33.08,78807.19,13.1,-0.87614,9e-05,13.98766]
[1778853720701,33.08,78814.06,13.1,-0.87552,9e-05,14.038]
[1778853721629,33.08,78824.12,13.1,-0.87461,9e-05,14.11179]
[1778853722643,33.08,78842.16,13.1,-0.87296,9e-05,14.24417]
[1778853723660,33.08,78835.03,13.1,-0.87361,9e-05,14.19173]
[1778853724824,33.08,78835.03,13.1,-0.87361,9e-05,14.19173]
[1778853724833,33.08,78837.46,13.1,-0.87339,9e-05,14.20932]
[1778853725665,33.08,78833.06,13.1,-0.8738,9e-05,14.17698]
[1778853726672,33.08,78834.18,13.1,-0.8737,9e-05,14.18474]
[1778853727679,33.08,78827.89,13.1,-0.87428,9e-05,14.13806]
[1778853729693,33.08,78832.05,13.1,-0.87391,9e-05,14.16799]
[1778853730700,33.08,78839.55,13.1,-0.87322,9e-05,14.22285]
[1778853731181,33.08,78839.55,13.1,-0.87322,9e-05,14.22285]
[1778853731633,33.08,78839.55,13.1,-0.87322,9e-05,14.22285]
[1778853731707,33.08,78853.7,13.1,-0.87192,9e-05,14.32665]
[1778853732835,33.08,78853.7,13.1,-0.87192,9e-05,14.32665]
[1778853732904,33.08,78869.99,13.1,-0.87042,9e-05,14.44648]
[1778853733407,33.08,78869.99,13.1,-0.87042,9e-05,14.44648]
[1778853733437,33.08,78869.99,13.1,-0.87042,9e-05,14.44648]
[1778853733449,33.08,78869.99,13.1,-0.87042,9e-05,14.44648]
[1778853733565,33.08,78869.99,13.1,-0.87042,9e-05,14.44648]
[1778853734051,33.08,78869.99,13.1,-0.87042,9e-05,14.44648]
[1778853734111,33.08,78894.61,13.1,-0.86811,9e-05,14.62834]
[1778853734519,33.08,78894.61,13.1,-0.86811,9e-05,14.62834]
[1778853734728,33.08,78904.58,13.1,-0.86717,9e-05,14.70209]
[1778853735791,33.08,78910.68,13.1,-0.86659,0.0001,14.74708]
[1778853736746,33.08,78917.13,13.1,-0.86598,0.0001,14.79441]
[1778853737560,33.08,78917.13,13.1,-0.86598,0.0001,14.79441]
[1778853737753,33.08,78914.45,13.1,-0.86625,0.0001,14.77401]
[1778853738762,33.08,78921.9,13.1,-0.86554,0.0001,14.82883]
[1778853739901,33.07,78920.4,13.1,-0.86569,0.0001,14.81711]
[1778853740776,33.07,78913.59,13.1,-0.86635,0.0001,14.76602]
[1778853741783,33.07,78907.92,13.1,-0.8669,9e-05,14.72335]
[1778853742575,33.07,78907.92,13.1,-0.8669,9e-05,14.72335]
[1778853742790,33.07,78892.68,13.1,-0.86835,9e-05,14.60989]
[1778853743797,33.07,78881.46,13.1,-0.86941,9e-05,14.52627]
[1778853744811,33.07,78881.26,13.1,-0.86943,9e-05,14.52416]
[1778853745728,33.07,78881.26,13.1,-0.86943,9e-05,14.52416]
[1778853745983,33.07,78881.26,13.1,-0.86943,9e-05,14.52416]
[1778853746021,33.07,78876.84,13.1,-0.86986,9e-05,14.49063]
[1778853746823,33.07,78867.6,13.1,-0.87073,9e-05,14.42158]
[1778853747830,33.07,78876.72,13.1,-0.86989,9e-05,14.48825]
[1778853748837,33.06,78881.18,13.1,-0.86948,9e-05,14.52041]
[1778853749752,33.06,78881.18,13.1,-0.86948,9e-05,14.52041]
[1778853749961,33.06,78881.18,13.1,-0.86948,9e-05,14.52041]
[1778853750015,33.06,78880.68,13.1,-0.86954,9e-05,14.51585]
[1778853750851,33.06,78881.91,13.1,-0.86944,9e-05,14.52409]
[1778853751763,33.06,78881.91,13.1,-0.86944,9e-05,14.52409]
[1778853751858,33.06,78889.37,13.1,-0.86878,9e-05,14.57421]
[1778853752786,33.06,78889.37,13.1,-0.86878,9e-05,14.57421]
[1778853752893,33.06,78889.37,13.1,-0.86878,9e-05,14.57421]
[1778853752960,33.06,78902.71,13.1,-0.86753,9e-05,14.67216]
[1778853753830,33.06,78902.71,13.1,-0.86753,9e-05,14.67216]
[1778853753879,33.06,78916.9,13.1,-0.86619,0.0001,14.77675]
[1778853754880,33.06,78907.01,13.1,-0.86714,9e-05,14.70278]
[1778853755888,33.05,78913.12,13.1,-0.86657,0.0001,14.74739]
[1778853756951,33.05,78913.12,13.1,-0.86657,0.0001,14.74739]
[1778853757053,33.05,78927.5,13.1,-0.8652,0.0001,14.85362]
[1778853757285,33.05,78927.5,13.1,-0.8652,0.0001,14.85362]
[1778853757363,33.05,78927.5,13.1,-0.8652,0.0001,14.85362]
[1778853757822,33.05,78927.5,13.1,-0.8652,0.0001,14.85362]
[1778853757901,33.05,78927.49,13.1,-0.86521,0.0001,14.85284]
[1778853758299,33.05,78927.49,13.1,-0.86521,0.0001,14.85284]
[1778853758910,33.05,78929.57,13.1,-0.86502,0.0001,14.86759]
[1778853759916,33.05,78930.89,13.1,-0.86491,0.0001,14.87668]
[1778853761782,33.05,78932.02,13.1,-0.86481,0.0001,14.88435]
[1778853761931,33.05,78933.54,13.1,-0.86467,0.0001,14.8949]
[1778853763012,33.05,78933.54,13.1,-0.86467,0.0001,14.8949]
[1778853763060,33.05,78935.25,13.1,-0.86452,0.0001,14.90686]
[1778853763875,33.05,78935.25,13.1,-0.86452,0.0001,14.90686]
[1778853763945,33.04,78936.76,13.1,-0.86438,0.0001,14.91732]
[1778853764189,33.04,78936.76,13.1,-0.86438,0.0001,14.91732]
[1778853764952,33.04,78932.21,13.1,-0.86483,0.0001,14.88273]
[1778853765365,33.04,78932.21,13.1,-0.86483,0.0001,14.88273]
[1778853765959,33.04,78918.42,13.1,-0.86616,0.0001,14.77953]
[1778853766344,33.04,78918.42,13.1,-0.86616,0.0001,14.77953]
[1778853766966,33.04,78895.87,13.1,-0.86831,9e-05,14.6114]
[1778853767973,33.04,78897.74,13.1,-0.86814,9e-05,14.62455]
[1778853768980,33.04,78909.81,13.1,-0.86701,0.0001,14.71331]
[1778853769987,33.04,78899.66,13.1,-0.86798,9e-05,14.63707]
[1778853770290,33.04,78899.66,13.1,-0.86798,9e-05,14.63707]
[1778853770994,33.03,78906.5,13.1,-0.86735,9e-05,14.68685]
[1778853772004,33.03,78914.42,13.1,-0.8666,0.0001,14.74492]
[1778853773010,33.03,78909.35,13.1,-0.8671,9e-05,14.70649]
[1778853774019,33.03,78905.42,13.1,-0.86748,9e-05,14.67628]
[1778853775026,33.03,78902.71,13.1,-0.86775,9e-05,14.65516]
[1778853776033,33.03,78904.12,13.1,-0.86763,9e-05,14.66464]
[1778853777040,33.02,78906.98,13.1,-0.86737,9e-05,14.68487]
[1778853778047,33.02,78911.92,13.1,-0.86692,0.0001,14.72069]
[1778853779054,33.02,78911.16,13.1,-0.867,0.0001,14.7142]
[1778853780064,33.02,78905.35,13.1,-0.86756,9e-05,14.67017]
[1778853781071,33.02,78904.71,13.1,-0.86764,9e-05,14.66453]
[1778853782078,33.02,78902.43,13.1,-0.86786,9e-05,14.64663]
[1778853783085,33.01,78899.59,13.1,-0.86815,9e-05,14.62459]
[1778853784092,33.01,78900.63,13.1,-0.86806,9e-05,14.63137]
[1778853785099,33.01,78895.31,13.1,-0.86857,9e-05,14.59102]
[1778853785295,33.01,78895.31,13.1,-0.86857,9e-05,14.59102]
[1778853785706,33.01,78895.31,13.1,-0.86857,9e-05,14.59102]
[1778853787113,33.01,78899.78,13.1,-0.86817,9e-05,14.62242]
[1778853788120,33.01,78891.45,13.1,-0.86897,9e-05,14.55982]
[1778853789724,33.01,78890.02,13.1,-0.86912,9e-05,14.54833]
[1778853790135,33.0,78879.46,13.1,-0.87012,9e-05,14.46933]
[1778853791041,33.0,78879.46,13.1,-0.87012,9e-05,14.46933]
[1778853791142,33.0,78871.71,13.1,-0.87085,9e-05,14.41118]
[1778853792149,33.0,78868.34,13.1,-0.87117,9e-05,14.38584]
[1778853792852,33.0,78868.34,13.1,-0.87117,9e-05,14.38584]
[1778853793156,33.0,78875.35,13.1,-0.87053,9e-05,14.4371]
[1778853793653,33.0,78875.35,13.1,-0.87053,9e-05,14.4371]
[1778853794163,33.0,78878.39,13.1,-0.87025,9e-05,14.45909]
[1778853795170,33.0,78881.32,13.1,-0.86998,9e-05,14.48012]
[1778853796177,33.0,78891.35,13.1,-0.86905,9e-05,14.55378]
[1778853797184,33.0,78898.33,13.1,-0.8684,9e-05,14.60513]
[1778853797836,33.0,78898.33,13.1,-0.8684,9e-05,14.60513]
[1778853797859,33.0,78898.33,13.1,-0.8684,9e-05,14.60513]
[1778853797948,33.0,78898.33,13.1,-0.8684,9e-05,14.60461]
[1778853798236,33.0,78913.26,13.1,-0.86699,0.0001,14.71547]
[1778853799206,33.0,78933.13,13.1,-0.86509,0.0001,14.86303]
[1778853800234,33.0,78925.29,13.1,-0.86585,0.0001,14.80445]
[1778853801842,33.0,78925.29,13.1,-0.86585,0.0001,14.80445]
[1778853801863,32.99,78903.06,13.1,-0.86798,9e-05,14.63778]
[1778853802227,32.99,78897.75,13.1,-0.86848,9e-05,14.59837]
[1778853803240,32.99,78915.77,13.1,-0.86678,0.0001,14.73152]
[1778853805116,32.99,78915.77,13.1,-0.86678,0.0001,14.73152]
[1778853804247,32.99,78917.16,13.1,-0.86666,0.0001,14.74142]
[1778853805320,32.99,78918.56,13.1,-0.86653,0.0001,14.75142]
[1778853806270,32.99,78912.07,13.1,-0.86715,0.0001,14.70274]
[1778853807277,32.99,78915.26,13.1,-0.86686,0.0001,14.72568]
[1778853809108,32.99,78915.26,13.1,-0.86686,0.0001,14.72568]
[1778853809142,32.99,78921.49,13.1,-0.86628,0.0001,14.77122]
[1778853809258,32.99,78921.49,13.1,-0.86628,0.0001,14.77122]
[1778853809288,32.99,78930.05,13.1,-0.86546,0.0001,14.83492]
[1778853810296,32.99,78939.18,13.1,-0.86459,0.0001,14.90245]
[1778853811607,32.99,78939.18,13.1,-0.86459,0.0001,14.90245]
[1778853811645,32.98,78933.48,13.1,-0.86518,0.0001,14.85451]
[1778853812309,32.98,78921.36,13.1,-0.86635,0.0001,14.76353]
[1778853813316,32.98,78917.41,13.1,-0.86673,0.0001,14.73415]
[1778853814323,32.98,78915.66,13.1,-0.8669,0.0001,14.72051]
[1778853815332,32.98,78914.0,13.1,-0.86707,0.0001,14.70724]
[1778853816339,32.98,78915.72,13.1,-0.86692,0.0001,14.7192]
[1778853818157,32.98,78917.31,13.1,-0.86678,0.0001,14.7306]
[1778853818354,32.98,78919.2,13.1,-0.8666,0.0001,14.74423]
[1778853819361,32.98,78920.78,13.1,-0.86646,0.0001,14.75554]
[1778853820382,32.97,78915.45,13.1,-0.86697,0.0001,14.71513]
[1778853821384,32.97,78905.14,13.1,-0.86797,9e-05,14.63749]
[1778853822391,32.96,78899.17,13.1,-0.86865,9e-05,14.58436]
[1778853823685,32.96,78899.17,13.1,-0.86865,9e-05,14.58436]
[1778853823706,32.94,78890.99,13.1,-0.86952,9e-05,14.51581]
[1778853824408,32.94,78880.72,13.1,-0.87049,9e-05,14.43892]
[1778853825415,32.94,78876.74,13.1,-0.87087,9e-05,14.40884]
[1778853828662,32.94,78876.18,13.1,-0.87094,9e-05,14.40349]
[1778853828674,32.94,78874.25,13.1,-0.87113,9e-05,14.38859]
[1778853829310,32.94,78874.25,13.1,-0.87113,9e-05,14.38859]
[1778853829443,32.94,78870.72,13.1,-0.87146,9e-05,14.36182]
[1778853830450,32.94,78877.67,13.1,-0.87082,9e-05,14.41271]
[1778853831457,32.93,78888.44,13.1,-0.86982,9e-05,14.492]
[1778853832464,32.93,78889.53,13.1,-0.86973,9e-05,14.49939]
[1778853833471,32.93,78886.44,13.1,-0.87003,9e-05,14.47568]
[1778853834478,32.93,78884.09,13.1,-0.87026,9e-05,14.45749]
[1778853838509,32.93,78882.11,13.1,-0.87048,9e-05,14.43987]
[1778853839516,32.92,78877.29,13.1,-0.87094,9e-05,14.40341]
[1778853840523,32.92,78873.34,13.1,-0.87132,9e-05,14.37347]
[1778853841530,32.92,78869.86,13.1,-0.87165,9e-05,14.34706]
[1778853842545,32.92,78862.84,13.1,-0.87231,9e-05,14.2945]
[1778853844119,32.92,78862.84,13.1,-0.87231,9e-05,14.2945]
[1778853844199,32.92,78852.49,13.1,-0.87328,9e-05,14.21744]
[1778853844346,32.92,78852.49,13.1,-0.87328,9e-05,14.21744]
[1778853844558,32.92,78841.96,13.1,-0.87425,9e-05,14.13925]
[1778853846277,32.92,78841.96,13.1,-0.87425,9e-05,14.13925]
[1778853845565,32.92,78835.5,13.1,-0.87485,9e-05,14.09102]
[1778853846357,32.92,78835.5,13.1,-0.87485,9e-05,14.09102]
[1778853846572,32.92,78814.85,13.1,-0.87673,9e-05,13.93896]
[1778853847579,32.91,78806.71,13.1,-0.87756,9e-05,13.87177]
[1778853849795,32.9,78806.55,13.1,-0.87758,9e-05,13.87008]
[1778853849841,32.9,78803.48,13.1,-0.87786,9e-05,13.84698]
[1778853852633,32.9,78793.95,13.1,-0.87874,9e-05,13.77545]
[1778853853640,32.9,78802.0,13.1,-0.87802,9e-05,13.83408]
[1778853854713,32.9,78798.42,13.1,-0.87835,9e-05,13.80729]
[1778853855654,32.9,78803.34,13.1,-0.87791,9e-05,13.84294]
[1778853856662,32.9,78814.23,13.1,-0.87693,9e-05,13.92281]
[1778853857669,32.9,78825.09,13.1,-0.87595,9e-05,14.00247]
[1778853858676,32.9,78827.11,13.1,-0.87577,9e-05,14.01696]
[1778853860170,32.9,78827.11,13.1,-0.87577,9e-05,14.01696]
[1778853860199,32.9,78832.33,13.1,-0.8753,9e-05,14.0553]
[1778853860691,32.9,78844.93,13.1,-0.87415,9e-05,14.1481]
[1778853862197,32.9,78844.93,13.1,-0.87415,9e-05,14.1481]
[1778853862207,32.9,78844.93,13.1,-0.87415,9e-05,14.1481]
[1778853862260,32.9,78856.58,13.1,-0.87308,9e-05,14.2339]
[1778853862706,32.9,78866.08,13.1,-0.8722,9e-05,14.30384]
[1778853863622,32.9,78866.08,13.1,-0.8722,9e-05,14.30384]
[1778853863714,32.89,78879.28,13.1,-0.87098,9e-05,14.40115]
[1778853864721,32.89,78889.6,13.1,-0.87001,9e-05,14.47747]
[1778853866186,32.89,78889.6,13.1,-0.87001,9e-05,14.47747]
[1778853866227,32.89,78893.9,13.1,-0.86961,9e-05,14.50903]
[1778853867742,32.89,78887.91,13.1,-0.87019,9e-05,14.46341]
[1778853868749,32.89,78886.29,13.1,-0.87035,9e-05,14.45075]
[1778853869756,32.89,78888.16,13.1,-0.87018,9e-05,14.46403]
[1778853870768,32.89,78895.33,13.1,-0.86952,9e-05,14.51662]
[1778853871781,32.89,78899.91,13.1,-0.86912,9e-05,14.54603]
[1778853874796,32.88,78897.65,13.1,-0.86935,9e-05,14.52783]
[1778853875803,32.88,78894.95,13.1,-0.86961,9e-05,14.50732]
[1778853878824,32.88,78884.02,13.1,-0.87066,9e-05,14.42458]
[1778853879831,32.88,78883.96,13.1,-0.87067,9e-05,14.42356]
[1778853880838,32.88,78884.62,13.1,-0.87062,9e-05,14.42788]
[1778853881853,32.88,78876.12,13.1,-0.87142,9e-05,14.36421]
[1778853882859,32.88,78859.52,13.1,-0.87297,9e-05,14.24066]
[1778853883871,32.88,78858.94,13.1,-0.87303,9e-05,14.23574]
[1778853884880,32.88,78874.79,13.1,-0.87157,9e-05,14.35276]
[1778853886386,32.88,78874.79,13.1,-0.87157,9e-05,14.35276]
[1778853885895,32.87,78884.45,13.1,-0.87067,9e-05,14.42388]
[1778853886641,32.87,78884.45,13.1,-0.87067,9e-05,14.42388]
[1778853886794,32.87,78884.45,13.1,-0.87067,9e-05,14.42388]
[1778853886906,32.87,78929.13,13.1,-0.86644,0.0001,14.75649]
[1778853887539,32.87,78929.13,13.1,-0.86644,0.0001,14.75649]
[1778853888033,32.87,78947.59,13.1,-0.86474,0.0001,14.88889]
[1778853888921,32.86,78945.18,13.1,-0.86498,0.0001,14.87027]
[1778853889927,32.86,78942.56,13.1,-0.86524,0.0001,14.8501]
[1778853890397,32.86,78942.56,13.1,-0.86524,0.0001,14.8501]
[1778853890934,32.86,78934.44,13.1,-0.86603,0.0001,14.78888]
[1778853891941,32.86,78931.26,13.1,-0.86634,0.0001,14.76465]
[1778853892948,32.86,78932.88,13.1,-0.86619,0.0001,14.7763]
[1778853893955,32.86,78927.38,13.1,-0.86672,0.0001,14.73478]
[1778853894962,32.86,78930.41,13.1,-0.86644,0.0001,14.75699]
[1778853895969,32.86,78929.2,13.1,-0.86656,0.0001,14.74742]
[1778853896976,32.86,78927.84,13.1,-0.8667,0.0001,14.73676]
[1778853897984,32.86,78927.05,13.1,-0.86678,0.0001,14.73016]
[1778853899043,32.86,78927.05,13.1,-0.86678,0.0001,14.73016]
[1778853899058,32.85,78925.55,13.1,-0.86693,0.0001,14.71826]
[1778853900575,32.85,78925.71,13.1,-0.86693,0.0001,14.71878]
[1778853901004,32.85,78926.39,13.1,-0.86687,0.0001,14.72317]
[1778853904026,32.85,78933.35,13.1,-0.86623,0.0001,14.77299]
[1778853905040,32.85,78941.52,13.1,-0.86546,0.0001,14.83326]
[1778853906046,32.85,78947.27,13.1,-0.86491,0.0001,14.87569]
[1778853908061,32.83,78944.73,13.1,-0.86525,0.0001,14.84987]
[1778853909070,32.83,78933.87,13.1,-0.86629,0.0001,14.76867]
[1778853910082,32.83,78932.85,13.1,-0.86641,0.0001,14.75939]
[1778853911097,32.83,78937.42,13.1,-0.86597,0.0001,14.79355]
[1778853912099,32.83,78941.27,13.1,-0.86562,0.0001,14.82098]
[1778853913121,32.83,78954.27,13.1,-0.86436,0.0001,14.91827]
[1778853913777,32.83,78954.27,13.1,-0.86436,0.0001,14.91827]
[1778853914128,32.83,78962.67,13.1,-0.86356,0.0001,14.98058]
[1778853915135,32.82,78961.59,13.1,-0.86368,0.0001,14.97105]
[1778853916142,32.81,78959.5,13.1,-0.86398,0.0001,14.94798]
[1778853916571,32.81,78959.5,13.1,-0.86398,0.0001,14.94798]
[1778853917149,32.8,78959.38,13.1,-0.86409,0.0001,14.94003]
[1778853918157,32.79,78965.8,13.1,-0.86355,0.0001,14.98127]
[1778853919164,32.77,78967.6,13.1,-0.86348,0.0001,14.98738]
[1778853920176,32.76,78964.75,13.1,-0.86385,0.0001,14.95854]
[1778853921183,32.75,78959.36,13.1,-0.86448,0.0001,14.91065]
[1778853923202,32.75,78946.36,13.1,-0.86574,0.0001,14.81246]
[1778853923927,32.75,78946.36,13.1,-0.86574,0.0001,14.81246]
[1778853924207,32.74,78933.84,13.1,-0.86697,0.0001,14.71718]
[1778853925011,32.74,78933.84,13.1,-0.86697,0.0001,14.71718]
[1778853925221,32.74,78915.04,13.1,-0.86876,9e-05,14.57656]
[1778853926080,32.74,78915.04,13.1,-0.86876,9e-05,14.57656]
[1778853926227,32.74,78912.79,13.1,-0.869,9e-05,14.558]
[1778853928241,32.74,78916.5,13.1,-0.86867,0.0001,14.58412]
[1778853929248,32.74,78924.77,13.1,-0.86789,0.0001,14.64527]
[1778853930255,32.74,78927.71,13.1,-0.86761,0.0001,14.66669]
[1778853931265,32.74,78927.71,13.1,-0.86761,0.0001,14.66669]
[1778853931314,32.74,78927.71,13.1,-0.86761,0.0001,14.66669]
[1778853931354,32.73,78930.26,13.1,-0.86741,0.0001,14.68096]
[1778853932269,32.73,78934.9,13.1,-0.86697,0.0001,14.71507]
[1778853933276,32.73,78931.4,13.1,-0.86732,0.0001,14.68819]
[1778853934283,32.73,78927.13,13.1,-0.86773,0.0001,14.65559]
[1778853936298,32.73,78928.81,13.1,-0.86759,0.0001,14.66698]
[1778853937305,32.73,78929.56,13.1,-0.86753,0.0001,14.67199]
[1778853938312,32.73,78917.44,13.1,-0.86869,0.0001,14.58069]
[1778853939319,32.73,78911.61,13.1,-0.86925,9e-05,14.53629]
[1778853940326,32.72,78908.8,13.1,-0.86953,9e-05,14.51453]
[1778853941333,32.72,78901.15,13.1,-0.87026,9e-05,14.45668]
[1778853942341,32.71,78896.17,13.1,-0.87082,9e-05,14.41304]
[1778853943355,32.7,78890.89,13.1,-0.87139,9e-05,14.36771]
[1778853945368,32.7,78897.51,13.1,-0.87078,9e-05,14.41603]
[1778853946375,32.7,78899.93,13.1,-0.87056,9e-05,14.4335]
[1778853947382,32.7,78903.43,13.1,-0.87024,9e-05,14.45903]
[1778853948394,32.7,78901.48,13.1,-0.87043,9e-05,14.44382]
[1778853949400,32.7,78900.22,13.1,-0.87056,9e-05,14.4338]
[1778853950407,32.68,78896.26,13.1,-0.87101,9e-05,14.39825]
[1778853951414,32.68,78897.05,13.1,-0.87094,9e-05,14.40361]
[1778853952421,32.68,78900.55,13.1,-0.87062,9e-05,14.4292]
[1778853953428,32.68,78904.22,13.1,-0.87027,9e-05,14.45637]
[1778853954442,32.68,78901.54,13.1,-0.87053,9e-05,14.43607]
[1778853955573,32.68,78901.54,13.1,-0.87053,9e-05,14.43607]
[1778853955675,32.67,78887.38,13.1,-0.87194,9e-05,14.32456]
[1778853956984,32.67,78887.38,13.1,-0.87194,9e-05,14.32456]
[1778853957072,32.67,78879.94,13.1,-0.87264,9e-05,14.26866]
[1778853957462,32.67,78885.56,13.1,-0.87212,9e-05,14.3102]
[1778853958470,32.67,78895.21,13.1,-0.87122,9e-05,14.38178]
[1778853959476,32.67,78899.92,13.1,-0.87078,9e-05,14.41678]
[1778853960484,32.67,78902.96,13.1,-0.8705,9e-05,14.43895]
[1778853961490,32.67,78899.33,13.1,-0.87085,9e-05,14.41125]
[1778853962497,32.67,78897.85,13.1,-0.87099,9e-05,14.39966]
[1778853963504,32.67,78900.94,13.1,-0.87071,9e-05,14.42222]
[1778853964513,32.66,78907.63,13.1,-0.87008,9e-05,14.47168]
[1778853965835,32.66,78907.63,13.1,-0.87008,9e-05,14.47168]
[1778853965857,32.66,78898.05,13.1,-0.87099,9e-05,14.3998]
[1778853967215,32.66,78898.05,13.1,-0.87099,9e-05,14.3998]
[1778853967276,32.66,78885.84,13.1,-0.87215,9e-05,14.30777]
[1778853967539,32.66,78877.49,13.1,-0.87293,9e-05,14.24552]
[1778853969335,32.66,78877.49,13.1,-0.87293,9e-05,14.24552]
[1778853969358,32.66,78872.74,13.1,-0.87338,9e-05,14.20927]
[1778853969472,32.66,78872.74,13.1,-0.87338,9e-05,14.20927]
[1778853969553,32.66,78871.43,13.1,-0.8735,9e-05,14.19952]
[1778853970560,32.66,78861.81,13.1,-0.8744,9e-05,14.12739]
[1778853971567,32.66,78853.54,13.1,-0.87517,9e-05,14.06547]
[1778853972574,32.66,78858.54,13.1,-0.87471,9e-05,14.10225]
[1778853973581,32.66,78863.68,13.1,-0.87425,9e-05,14.14005]
[1778853974590,32.66,78861.88,13.1,-0.87442,9e-05,14.12619]
[1778853976606,32.66,78864.43,13.1,-0.87419,9e-05,14.14425]
[1778853977729,32.66,78864.43,13.1,-0.87419,9e-05,14.14425]
[1778853978019,32.66,78864.43,13.1,-0.87419,9e-05,14.14425]
[1778853978070,32.66,78864.43,13.1,-0.87419,9e-05,14.14425]
[1778853978098,32.66,78869.93,13.1,-0.87369,9e-05,14.1847]
[1778853978625,32.65,78878.96,13.1,-0.87286,9e-05,14.25142]
[1778853979632,32.65,78880.67,13.1,-0.8727,9e-05,14.26368]
[1778853980576,32.65,78880.67,13.1,-0.8727,9e-05,14.26368]
[1778853980639,32.65,78878.1,13.1,-0.87295,9e-05,14.24387]
[1778853981646,32.65,78879.46,13.1,-0.87283,9e-05,14.25338]
[1778853982653,32.65,78876.28,13.1,-0.87314,9e-05,14.22903]
[1778853983661,32.65,78877.88,13.1,-0.873,9e-05,14.24033]
[1778853984667,32.65,78873.4,13.1,-0.87342,9e-05,14.20631]
[1778853985675,32.65,78867.27,13.1,-0.874,9e-05,14.16007]
[1778853986695,32.65,78855.32,13.1,-0.87511,9e-05,14.07067]
[1778853987702,32.65,78853.91,13.1,-0.87524,9e-05,14.05978]
[1778853989717,32.64,78859.12,13.1,-0.87477,9e-05,14.09772]
[1778853990724,32.64,78857.81,13.1,-0.8749,9e-05,14.08755]
[1778853991731,32.64,78853.67,13.1,-0.87532,9e-05,14.05217]
[1778853992739,32.64,78850.21,13.1,-0.87564,9e-05,14.0261]
[1778853993747,32.64,78845.15,13.1,-0.87611,9e-05,13.98821]
[1778853994535,32.64,78845.15,13.1,-0.87611,9e-05,13.98821]
[1778853994579,32.64,78845.15,13.1,-0.87611,9e-05,13.98821]
[1778853995127,32.64,78845.15,13.1,-0.87611,9e-05,13.98821]
[1778853995144,32.64,78840.49,13.1,-0.87654,9e-05,13.95338]
[1778853996122,32.64,78840.49,13.1,-0.87654,9e-05,13.95338]
[1778853996358,32.64,78844.55,13.1,-0.87617,9e-05,13.98303]
[1778853998785,32.64,78835.55,13.1,-0.877,9e-05,13.9158]
[1778853999793,32.64,78829.17,13.1,-0.87759,9e-05,13.86839]
[1778854000799,32.64,78822.64,13.1,-0.87818,9e-05,13.81962]
[1778854001806,32.64,78819.14,13.1,-0.87851,9e-05,13.79336]
[1778854003820,32.64,78812.96,13.1,-0.87907,9e-05,13.74703]
[1778854004827,32.64,78816.15,13.1,-0.87879,9e-05,13.77035]
[1778854005838,32.64,78823.48,13.1,-0.87813,9e-05,13.82427]
[1778854007478,32.63,78831.51,13.1,-0.8774,9e-05,13.88322]
[1778854007850,32.63,78838.04,13.1,-0.87681,9e-05,13.93161]
[1778854009661,32.63,78838.6,13.1,-0.87676,9e-05,13.93558]
[1778854009677,32.63,78838.6,13.1,-0.87676,9e-05,13.93558]
[1778854009864,32.63,78842.24,13.1,-0.87643,9e-05,13.9624]
[1778854010871,32.63,78846.47,13.1,-0.87604,9e-05,13.99358]
[1778854012885,32.63,78850.01,13.1,-0.87573,9e-05,14.01935]
[1778854013892,32.63,78852.51,13.1,-0.8755,9e-05,14.03774]
[1778854015906,32.63,78856.61,13.1,-0.87513,9e-05,14.06782]
[1778854017379,32.63,78856.61,13.1,-0.87513,9e-05,14.06782]
[1778854017452,32.63,78856.61,13.1,-0.87513,9e-05,14.06782]
[1778854017469,32.63,78856.61,13.1,-0.87513,9e-05,14.06782]
[1778854017463,32.63,78864.48,13.1,-0.87441,9e-05,14.1258]
[1778854017924,32.63,78884.32,13.1,-0.87256,9e-05,14.27364]
[1778854018953,32.63,78888.12,13.1,-0.87221,9e-05,14.30174]
[1778854019946,32.63,78880.62,13.1,-0.87292,9e-05,14.24534]
[1778854020954,32.63,78882.51,13.1,-0.87274,9e-05,14.25896]
[1778854021995,32.63,78883.75,13.1,-0.87264,9e-05,14.26771]
[1778854022992,32.63,78879.34,13.1,-0.87305,9e-05,14.23431]
[1778854024002,32.63,78878.77,13.1,-0.87311,9e-05,14.22955]
[1778854025007,32.63,78885.01,13.1,-0.87254,9e-05,14.27573]
[1778854026014,32.62,78887.93,13.1,-0.87227,9e-05,14.29712]
[1778854028325,32.62,78889.8,13.1,-0.87211,9e-05,14.30967]
[1778854028654,32.62,78889.8,13.1,-0.87211,9e-05,14.30967]
[1778854029038,32.62,78892.54,13.1,-0.87185,9e-05,14.33014]
[1778854030043,32.62,78895.05,13.1,-0.87162,9e-05,14.34848]
[1778854031050,32.62,78897.21,13.1,-0.87143,9e-05,14.36419]
[1778854031565,32.62,78897.21,13.1,-0.87143,9e-05,14.36419]
[1778854032057,32.62,78898.21,13.1,-0.87134,9e-05,14.37124]
[1778854034071,32.62,78894.92,13.1,-0.87166,9e-05,14.34573]
[1778854035078,32.62,78898.41,13.1,-0.87134,9e-05,14.37134]
[1778854037092,32.62,78908.86,13.1,-0.87036,9e-05,14.44864]
[1778854038099,32.62,78913.28,13.1,-0.86994,9e-05,14.48159]
[1778854039106,32.62,78915.19,13.1,-0.86977,9e-05,14.49569]
[1778854040115,32.62,78921.71,13.1,-0.86915,0.0001,14.5443]
[1778854041121,32.61,78917.89,13.1,-0.86952,0.0001,14.5154]
[1778854042128,32.61,78914.97,13.1,-0.8698,9e-05,14.49319]
[1778854044142,32.61,78918.42,13.1,-0.86949,0.0001,14.5178]
[1778854045149,32.61,78925.03,13.1,-0.86887,0.0001,14.56674]
[1778854046156,32.61,78929.09,13.1,-0.86848,0.0001,14.59689]
[1778854047163,32.61,78925.06,13.1,-0.86887,0.0001,14.56627]
[1778854048064,32.61,78925.06,13.1,-0.86887,0.0001,14.56627]
[1778854048163,32.61,78925.06,13.1,-0.86887,0.0001,14.56627]
[1778854048171,32.61,78927.81,13.1,-0.86861,0.0001,14.58648]
[1778854049177,32.61,78937.15,13.1,-0.86773,0.0001,14.65622]
[1778854050184,32.61,78939.43,13.1,-0.86751,0.0001,14.67295]
[1778854051191,32.61,78928.92,13.1,-0.86856,0.0001,14.58931]
[1778854052198,32.61,78924.31,13.1,-0.869,0.0001,14.55419]
[1778854053205,32.61,78929.12,13.1,-0.86855,0.0001,14.58985]
[1778854054212,32.6,78923.34,13.1,-0.86911,0.0001,14.54611]
[1778854055219,32.6,78910.86,13.1,-0.8703,9e-05,14.45215]
[1778854056226,32.6,78908.35,13.1,-0.87054,9e-05,14.43298]
[1778854057233,32.6,78914.4,13.1,-0.86997,9e-05,14.47784]
[1778854058240,32.6,78918.04,13.1,-0.86963,0.0001,14.50484]
[1778854059247,32.6,78919.2,13.1,-0.86952,0.0001,14.51323]
[1778854060254,32.6,78921.15,13.1,-0.86934,0.0001,14.52753]
[1778854061261,32.6,78919.18,13.1,-0.86953,0.0001,14.51242]
[1778854063275,32.6,78918.0,13.1,-0.86965,0.0001,14.50296]
[1778854064282,32.6,78916.58,13.1,-0.86979,9e-05,14.49203]
[1778854066296,32.6,78915.14,13.1,-0.86994,9e-05,14.4807]
[1778854067303,32.6,78915.96,13.1,-0.86986,9e-05,14.48659]
[1778854068310,32.6,78908.76,13.1,-0.87055,9e-05,14.43239]
[1778854069317,32.59,78900.38,13.1,-0.87141,9e-05,14.36453]
[1778854070324,32.59,78897.27,13.1,-0.8717,9e-05,14.34085]
[1778854071332,32.59,78899.46,13.1,-0.8715,9e-05,14.35686]
[1778854072338,32.59,78903.61,13.1,-0.87111,9e-05,14.38784]
[1778854073345,32.59,78902.59,13.1,-0.87121,9e-05,14.38009]
[1778854074352,32.59,78901.14,13.1,-0.87135,9e-05,14.3688]
[1778854075359,32.58,78899.27,13.1,-0.87153,9e-05,14.35439]
[1778854076366,32.58,78898.9,13.1,-0.87157,9e-05,14.35123]
[1778854077373,32.58,78901.8,13.1,-0.87131,9e-05,14.37254]
[1778854078384,32.58,78907.69,13.1,-0.87075,9e-05,14.41622]
[1778854079391,32.58,78902.52,13.1,-0.87124,9e-05,14.37736]
[1778854080398,32.58,78904.43,13.1,-0.87106,9e-05,14.39166]
[1778854081405,32.58,78904.05,13.1,-0.87111,9e-05,14.38827]
[1778854082412,32.58,78915.09,13.1,-0.87006,9e-05,14.47091]
[1778854083414,32.58,78915.09,13.1,-0.87006,9e-05,14.47091]
[1778854083428,32.58,78924.51,13.1,-0.86917,0.0001,14.54134]
[1778854084429,32.58,78927.32,13.1,-0.8689,0.0001,14.56241]
[1778854085436,32.58,78929.95,13.1,-0.86865,0.0001,14.5821]
[1778854086454,32.58,78934.52,13.1,-0.86822,0.0001,14.61606]
[1778854087394,32.58,78934.52,13.1,-0.86822,0.0001,14.61606]
[1778854087455,32.58,78947.5,13.1,-0.86698,0.0001,14.71352]
[1778854088461,32.58,78951.92,13.1,-0.86655,0.0001,14.74652]
[1778854089468,32.58,78956.35,13.1,-0.86613,0.0001,14.77957]
[1778854090296,32.58,78956.35,13.1,-0.86613,0.0001,14.77957]
[1778854090494,32.58,78958.92,13.1,-0.86588,0.0001,14.79857]
[1778854091248,32.58,78958.92,13.1,-0.86588,0.0001,14.79857]
[1778854091485,32.58,78959.51,13.1,-0.86583,0.0001,14.80264]
[1778854092492,32.58,78960.51,13.1,-0.86574,0.0001,14.80978]
[1778854093499,32.58,78958.14,13.1,-0.86598,0.0001,14.79152]
[1778854094506,32.58,78955.69,13.1,-0.86622,0.0001,14.77264]
[1778854095513,32.57,78954.35,13.1,-0.86635,0.0001,14.76215]
[1778854096520,32.57,78955.22,13.1,-0.86627,0.0001,14.76831]
[1778854097527,32.57,78954.32,13.1,-0.86637,0.0001,14.76114]
[1778854098539,32.57,78959.1,13.1,-0.8659,0.0001,14.79714]
[1778854099545,32.57,78963.08,13.1,-0.86553,0.0001,14.8263]
[1778854100552,32.57,78961.31,13.1,-0.8657,0.0001,14.81296]
[1778854101578,32.57,78961.31,13.1,-0.8657,0.0001,14.81296]
[1778854101566,32.57,78950.63,13.1,-0.86674,0.0001,14.73204]
[1778854102569,32.57,78954.88,13.1,-0.86634,0.0001,14.76332]
[1778854103578,32.57,78963.4,13.1,-0.86552,0.0001,14.82721]
[1778854104585,32.57,78958.51,13.1,-0.866,0.0001,14.78992]
[1778854105409,32.57,78958.51,13.1,-0.866,0.0001,14.78992]
[1778854105592,32.57,78956.85,13.1,-0.86616,0.0001,14.77702]
[1778854106000,32.57,78956.85,13.1,-0.86616,0.0001,14.77702]
[1778854106599,32.57,78958.5,13.1,-0.86601,0.0001,14.78907]
[1778854107606,32.57,78964.4,13.1,-0.86544,0.0001,14.83314]
[1778854107812,32.57,78964.4,13.1,-0.86544,0.0001,14.83314]
[1778854107936,32.57,78964.4,13.1,-0.86544,0.0001,14.83314]
[1778854108523,32.57,78964.4,13.1,-0.86544,0.0001,14.83314]
[1778854108617,32.57,78961.41,13.1,-0.86574,0.0001,14.81015]
[1778854109622,32.57,78958.8,13.1,-0.866,0.0001,14.79006]
[1778854110157,32.57,78958.8,13.1,-0.866,0.0001,14.79006]
[1778854110630,32.56,78957.05,13.1,-0.86617,0.0001,14.77648]
[1778854111312,32.56,78957.05,13.1,-0.86617,0.0001,14.77648]
[1778854111636,32.56,78953.19,13.1,-0.86658,0.0001,14.7428]
[1778854112366,32.56,78953.19,13.1,-0.86658,0.0001,14.7428]
[1778854112658,32.56,78956.83,13.1,-0.86624,0.0001,14.76958]
[1778854113650,32.56,78950.98,13.1,-0.86681,0.0001,14.72516]
[1778854114657,32.56,78953.63,13.1,-0.86655,0.0001,14.74481]
[1778854116313,32.56,78957.84,13.1,-0.86615,0.0001,14.77619]
[1778854116671,32.56,78963.45,13.1,-0.86561,0.0001,14.81804]
[1778854117993,32.56,78963.45,13.1,-0.86561,0.0001,14.81804]
[1778854118019,32.56,78968.64,13.1,-0.86512,0.0001,14.85671]
[1778854118685,32.56,78977.57,13.1,-0.86425,0.0001,14.9236]
[1778854120314,32.56,78977.57,13.1,-0.86425,0.0001,14.9236]
[1778854120410,32.56,78978.42,13.1,-0.86418,0.0001,14.92884]
[1778854123721,32.55,78976.49,13.1,-0.8644,0.0001,14.91249]
[1778854124728,32.55,78971.49,13.1,-0.86489,0.0001,14.87418]
[1778854125735,32.55,78973.35,13.1,-0.86472,0.0001,14.88769]
[1778854126742,32.55,78967.71,13.1,-0.86527,0.0001,14.84459]
[1778854127749,32.55,78964.54,13.1,-0.86559,0.0001,14.82016]
[1778854128756,32.55,78965.33,13.1,-0.86552,0.0001,14.82562]
[1778854130770,32.55,78964.08,13.1,-0.86565,0.0001,14.81519]
[1778854131778,32.55,78965.69,13.1,-0.8655,0.0001,14.82685]
[1778854132784,32.55,78971.63,13.1,-0.86493,0.0001,14.8712]
[1778854133791,32.54,78973.67,13.1,-0.86474,0.0001,14.88608]
[1778854135340,32.54,78980.64,13.1,-0.86407,0.0001,14.93755]
[1778854135806,32.54,78983.67,13.1,-0.86378,0.0001,14.96044]
[1778854136813,32.54,78989.31,13.1,-0.86323,0.0001,15.00243]
[1778854137820,32.54,78992.16,13.1,-0.86296,0.0001,15.02328]
[1778854139834,32.54,78990.62,13.1,-0.86313,0.0001,15.01017]
[1778854140842,32.54,78989.37,13.1,-0.86326,0.0001,15.0]
[1778854142636,32.54,78989.37,13.1,-0.86326,0.0001,15.0]
[1778854142782,32.53,78989.99,13.1,-0.86322,0.0001,15.00328]
[1778854142971,32.53,79007.31,13.1,-0.86151,0.0001,15.13437]
[1778854143863,32.53,79017.13,13.1,-0.86054,0.0001,15.20822]
[1778854144871,32.53,79015.87,13.1,-0.86068,0.0001,15.198]
[1778854145876,32.53,79014.45,13.1,-0.86083,0.0001,15.18639]
[1778854146766,32.53,79014.45,13.1,-0.86083,0.0001,15.18639]
[1778854146883,32.53,79016.81,13.1,-0.86061,0.0001,15.20344]
[1778854147890,32.53,79015.22,13.1,-0.86078,0.0001,15.19052]
[1778854148897,32.53,79016.11,13.1,-0.8607,0.0001,15.19631]
[1778854150911,32.52,79019.3,13.1,-0.86041,0.0001,15.21888]
[1778854151920,32.52,79023.7,13.1,-0.85998,0.0001,15.25132]
[1778854153495,32.52,79023.7,13.1,-0.85998,0.0001,15.25132]
[1778854153588,32.52,79033.84,13.1,-0.85898,0.0001,15.32671]
[1778854153851,32.52,79033.84,13.1,-0.85898,0.0001,15.32671]
[1778854153936,32.52,79033.84,13.1,-0.85898,0.0001,15.32671]
[1778854154121,32.52,79033.84,13.1,-0.85898,0.0001,15.32671]
[1778854154150,32.52,79042.2,13.1,-0.85814,0.0001,15.39022]
[1778854155031,32.52,79042.2,13.1,-0.85814,0.0001,15.39022]
[1778854155565,32.52,79042.2,13.1,-0.85814,0.0001,15.39022]
[1778854155666,32.52,79053.32,13.1,-0.85704,0.0001,15.47343]
[1778854155952,32.52,79052.15,13.1,-0.85716,0.0001,15.46453]
[1778854156777,32.52,79052.15,13.1,-0.85716,0.0001,15.46453]
[1778854157162,32.52,79052.15,13.1,-0.85716,0.0001,15.46453]
[1778854157606,32.52,79052.15,13.1,-0.85716,0.0001,15.46453]
[1778854157626,32.51,79059.95,13.1,-0.85638,0.0001,15.52312]
[1778854157796,32.51,79059.95,13.1,-0.85638,0.0001,15.52312]
[1778854157966,32.51,79080.36,13.1,-0.8543,0.0001,15.67774]
[1778854158974,32.51,79080.73,13.1,-0.85428,0.0001,15.67955]
[1778854160203,32.51,79080.73,13.1,-0.85428,0.0001,15.67955]
[1778854160279,32.51,79080.73,13.1,-0.85428,0.0001,15.67955]
[1778854160366,32.51,79084.51,13.1,-0.8539,0.0001,15.70758]
[1778854161154,32.51,79084.51,13.1,-0.8539,0.0001,15.70758]
[1778854161427,32.51,79084.51,13.1,-0.8539,0.0001,15.70758]
[1778854161559,32.51,79084.51,13.1,-0.8539,0.0001,15.70758]
[1778854161681,32.49,79101.05,13.1,-0.85232,0.0001,15.82496]
[1778854162066,32.49,79101.05,13.1,-0.85232,0.0001,15.82496]
[1778854162173,32.49,79104.33,13.1,-0.85198,0.0001,15.84999]
[1778854163260,32.49,79104.33,13.1,-0.85198,0.0001,15.84999]
[1778854163321,32.49,79104.33,13.1,-0.85198,0.0001,15.84999]
[1778854163542,32.49,79104.33,13.1,-0.85198,0.0001,15.84999]
[1778854163903,32.47,79105.07,13.1,-0.85204,0.0001,15.84543]
[1778854164016,32.47,79087.52,13.1,-0.85386,0.0001,15.71148]
[1778854165021,32.46,79067.67,13.1,-0.856,0.0001,15.55201]
[1778854166028,32.45,79068.58,13.1,-0.85602,0.0001,15.55074]
[1778854167045,32.43,79073.8,13.1,-0.8556,0.0001,15.58243]
[1778854168049,32.42,79086.34,13.1,-0.85443,0.0001,15.66973]
[1778854169056,32.41,79092.47,13.1,-0.85381,0.0001,15.71568]
[1778854170072,32.41,79089.52,13.1,-0.85413,0.0001,15.69211]
[1778854171079,32.41,79096.45,13.1,-0.85346,0.0001,15.7399]
[1778854172681,32.41,79096.45,13.1,-0.85346,0.0001,15.7399]
[1778854172086,32.41,79101.86,13.1,-0.85291,0.0001,15.78033]
[1778854172853,32.41,79101.86,13.1,-0.85291,0.0001,15.78033]
[1778854172898,32.41,79101.86,13.1,-0.85291,0.0001,15.78033]
[1778854173101,32.41,79120.04,13.1,-0.85104,0.0001,15.91846]
[1778854173858,32.41,79120.04,13.1,-0.85104,0.0001,15.91846]
[1778854174259,32.41,79141.03,13.1,-0.84884,0.00011,16.07849]
[1778854175109,32.4,79148.03,13.1,-0.84812,0.00011,16.1312]
[1778854176672,32.4,79148.03,13.1,-0.84812,0.00011,16.1312]
[1778854176677,32.37,79153.12,13.1,-0.84786,0.00011,16.15044]
[1778854177123,32.37,79154.58,13.1,-0.84771,0.00011,16.16164]
[1778854179137,32.35,79161.16,13.1,-0.84716,0.00011,16.20136]
[1778854180145,32.35,79158.63,13.1,-0.84744,0.00011,16.18093]
[1778854181152,32.34,79149.4,13.1,-0.84844,0.00011,16.10908]
[1778854182159,32.34,79126.27,13.1,-0.85088,0.0001,15.93065]
[1778854183166,32.34,79123.86,13.1,-0.85114,0.0001,15.91149]
[1778854184173,32.34,79115.3,13.1,-0.85205,0.0001,15.8452]
[1778854185257,32.34,79115.3,13.1,-0.85205,0.0001,15.8452]
[1778854185282,32.34,79102.39,13.1,-0.8534,0.0001,15.74516]
[1778854186189,32.32,79094.17,13.1,-0.85438,0.0001,15.67282]
[1778854187196,32.3,79095.79,13.1,-0.85434,0.0001,15.67634]
[1778854188204,32.29,79096.5,13.1,-0.85439,0.0001,15.67293]
[1778854189210,32.27,79094.79,13.1,-0.85468,0.0001,15.65105]
[1778854190217,32.27,79094.06,13.1,-0.85477,0.0001,15.6446]
[1778854191224,32.26,79092.24,13.1,-0.85507,0.0001,15.62237]
[1778854192231,32.24,79093.21,13.1,-0.85508,0.0001,15.62192]
[1778854194245,32.24,79090.26,13.1,-0.85541,0.0001,15.5977]
[1778854195252,32.23,79091.57,13.1,-0.85538,0.0001,15.59997]
[1778854196259,32.21,79090.97,13.1,-0.85554,0.0001,15.58809]
[1778854197643,32.21,79090.97,13.1,-0.85554,0.0001,15.58809]
[1778854197710,32.21,79090.97,13.1,-0.85554,0.0001,15.58809]
[1778854198166,32.19,79090.9,13.1,-0.85574,0.0001,15.57329]
[1778854198274,32.19,79086.13,13.1,-0.85623,0.0001,15.53663]
[1778854199231,32.19,79086.13,13.1,-0.85623,0.0001,15.53663]
[1778854199281,32.17,79074.27,13.1,-0.85754,0.0001,15.43864]
[1778854200289,32.16,79078.97,13.1,-0.85715,0.0001,15.46855]
[1778854200970,32.16,79078.97,13.1,-0.85715,0.0001,15.46855]
[1778854201100,32.16,79078.97,13.1,-0.85715,0.0001,15.46855]
[1778854201398,32.16,79092.95,13.1,-0.85572,0.0001,15.57555]
[1778854202312,32.16,79101.31,13.1,-0.85486,0.0001,15.63934]
[1778854203315,32.15,79117.68,13.1,-0.85326,0.0001,15.75876]
[1778854204321,32.15,79120.04,13.1,-0.85302,0.0001,15.77619]
[1778854205332,32.15,79114.7,13.1,-0.85359,0.0001,15.73412]
[1778854206709,32.15,79114.7,13.1,-0.85359,0.0001,15.73412]
[1778854206336,32.13,79113.55,13.1,-0.85384,0.0001,15.71585]
[1778854207343,32.13,79123.39,13.1,-0.85282,0.0001,15.79105]
[1778854208350,32.13,79128.19,13.1,-0.85233,0.0001,15.82749]
[1778854208980,32.13,79128.19,13.1,-0.85233,0.0001,15.82749]
[1778854209363,32.13,79132.04,13.1,-0.85194,0.0001,15.8565]
[1778854210709,32.13,79132.04,13.1,-0.85194,0.0001,15.8565]
[1778854210742,32.13,79132.04,13.1,-0.85194,0.0001,15.8565]
[1778854210713,32.12,79133.64,13.1,-0.85178,0.0001,15.86794]
[1778854211376,32.12,79130.17,13.1,-0.85214,0.0001,15.84116]
[1778854212383,32.12,79128.98,13.1,-0.85228,0.0001,15.83118]
[1778854213395,32.12,79125.2,13.1,-0.85269,0.0001,15.80117]
[1778854215409,32.12,79122.92,13.1,-0.85295,0.0001,15.78197]
[1778854216512,32.12,79130.73,13.1,-0.85214,0.0001,15.84146]
[1778854217423,32.12,79133.81,13.1,-0.85183,0.0001,15.86447]
[1778854218105,32.12,79133.81,13.1,-0.85183,0.0001,15.86447]
[1778854218172,32.12,79133.81,13.1,-0.85183,0.0001,15.86447]
[1778854218675,32.12,79133.81,13.1,-0.85183,0.0001,15.86447]
[1778854218763,32.11,79131.87,13.1,-0.85206,0.0001,15.84772]
[1778854219132,32.11,79131.87,13.1,-0.85206,0.0001,15.84772]
[1778854219437,32.11,79129.03,13.1,-0.85236,0.0001,15.8258]
[1778854220444,32.11,79137.93,13.1,-0.85143,0.00011,15.89361]
[1778854221452,32.11,79139.29,13.1,-0.8513,0.00011,15.9034]
[1778854222460,32.11,79138.87,13.1,-0.85136,0.00011,15.89875]
[1778854223523,32.11,79138.87,13.1,-0.85136,0.00011,15.89875]
[1778854223724,32.11,79138.87,13.1,-0.85136,0.00011,15.89875]
[1778854223743,32.11,79141.51,13.1,-0.8511,0.00011,15.91844]
[1778854224473,32.1,79149.08,13.1,-0.85031,0.00011,15.9762]
[1778854226586,32.1,79145.42,13.1,-0.85072,0.00011,15.94629]
[1778854227495,32.1,79143.88,13.1,-0.85089,0.00011,15.93362]
[1778854228501,32.1,79142.29,13.1,-0.85107,0.00011,15.92058]
[1778854231334,32.1,79143.01,13.1,-0.85101,0.00011,15.92468]
[1778854231497,32.1,79143.01,13.1,-0.85101,0.00011,15.92468]
[1778854231522,32.1,79135.56,13.1,-0.85183,0.00011,15.86286]
[1778854232529,32.09,79128.77,13.1,-0.85256,0.0001,15.8087]
[1778854234543,32.09,79135.19,13.1,-0.85191,0.00011,15.85671]
[1778854235550,32.09,79141.93,13.1,-0.85121,0.00011,15.90805]
[1778854236557,32.09,79138.2,13.1,-0.85161,0.00011,15.87922]
[1778854237564,32.09,79125.77,13.1,-0.85294,0.0001,15.78139]
[1778854238573,32.08,79118.47,13.1,-0.85371,0.0001,15.72416]
[1778854239579,32.08,79117.54,13.1,-0.85382,0.0001,15.7162]
[1778854240586,32.08,79118.44,13.1,-0.85373,0.0001,15.72238]
[1778854242600,32.08,79115.01,13.1,-0.85411,0.0001,15.69434]
[1778854243607,32.08,79111.43,13.1,-0.8545,0.0001,15.66584]
[1778854244614,32.08,79108.22,13.1,-0.85484,0.0001,15.64024]
[1778854245621,32.07,79109.71,13.1,-0.8547,0.0001,15.65096]
[1778854246629,32.07,79114.31,13.1,-0.85423,0.0001,15.68567]
[1778854247635,32.07,79115.49,13.1,-0.85412,0.0001,15.69394]
[1778854249649,32.07,79116.82,13.1,-0.85401,0.0001,15.70249]
[1778854251663,32.07,79118.19,13.1,-0.85389,0.0001,15.71135]
[1778854252670,32.06,79119.21,13.1,-0.85379,0.0001,15.71835]
[1778854254684,32.06,79116.89,13.1,-0.85406,0.0001,15.69865]
[1778854255691,32.06,79115.55,13.1,-0.85421,0.0001,15.68743]
[1778854256698,32.06,79114.84,13.1,-0.8543,0.0001,15.6811]
[1778854258712,32.05,79113.7,13.1,-0.85444,0.0001,15.67061]
[1778854259719,32.05,79107.3,13.1,-0.85511,0.0001,15.62036]
[1778854260726,32.05,79103.04,13.1,-0.85557,0.0001,15.58661]
[1778854261733,32.05,79097.26,13.1,-0.85618,0.0001,15.54105]
[1778854262311,32.05,79097.26,13.1,-0.85618,0.0001,15.54105]
[1778854262740,32.03,79089.25,13.1,-0.85712,0.0001,15.47052]
[1778854263281,32.03,79089.25,13.1,-0.85712,0.0001,15.47052]
[1778854263747,32.03,79093.89,13.1,-0.85665,0.0001,15.50579]
[1778854263909,32.03,79093.89,13.1,-0.85665,0.0001,15.50579]
[1778854264820,32.03,79093.89,13.1,-0.85665,0.0001,15.50579]
[1778854264754,32.03,79090.55,13.1,-0.857,0.0001,15.47943]
[1778854264874,32.03,79090.55,13.1,-0.857,0.0001,15.47943]
[1778854265128,32.03,79090.55,13.1,-0.857,0.0001,15.47943]
[1778854265761,32.03,79080.49,13.1,-0.85804,0.0001,15.40128]
[1778854265867,32.03,79080.49,13.1,-0.85804,0.0001,15.40128]
[1778854266769,32.03,79073.65,13.1,-0.85875,0.0001,15.34811]
[1778854267780,32.03,79069.3,13.1,-0.85919,0.0001,15.31422]
[1778854268784,32.03,79060.33,13.1,-0.86012,0.0001,15.24421]
[1778854269791,32.03,79057.66,13.1,-0.8604,0.0001,15.22281]
[1778854270801,32.03,79060.06,13.1,-0.86017,0.0001,15.24048]
[1778854271808,32.02,79067.51,13.1,-0.85942,0.0001,15.29734]
[1778854272815,32.02,79070.16,13.1,-0.85916,0.0001,15.31716]
[1778854273822,32.02,79075.93,13.1,-0.85857,0.0001,15.3613]
[1778854275846,32.02,79067.55,13.1,-0.85944,0.0001,15.29592]
[1778854276852,32.02,79071.0,13.1,-0.85909,0.0001,15.3222]
[1778854277862,32.02,79066.12,13.1,-0.85959,0.0001,15.28424]
[1778854278866,32.02,79059.51,13.1,-0.86027,0.0001,15.23303]
[1778854280210,32.02,79059.51,13.1,-0.86027,0.0001,15.23303]
[1778854280296,32.02,79059.51,13.1,-0.86027,0.0001,15.23303]
[1778854280376,32.02,79050.17,13.1,-0.86122,0.0001,15.16059]
[1778854280884,32.02,79035.68,13.1,-0.86268,0.0001,15.04841]
[1778854281895,32.02,79028.01,13.1,-0.86346,0.0001,14.98889]
[1778854282901,32.02,79027.23,13.1,-0.86354,0.0001,14.98237]
[1778854283908,32.01,79035.17,13.1,-0.86276,0.0001,15.04286]
[1778854285362,32.01,79039.59,13.1,-0.86232,0.0001,15.07624]
[1778854286932,32.01,79036.23,13.1,-0.86268,0.0001,15.04911]
[1778854287939,32.01,79042.98,13.1,-0.86201,0.0001,15.1004]
[1778854289953,32.01,79043.76,13.1,-0.86195,0.0001,15.10501]
[1778854290965,32.01,79046.99,13.1,-0.86163,0.0001,15.12917]
[1778854291968,32.01,79048.46,13.1,-0.86152,0.0001,15.13582]
[1778854294989,32.0,79051.88,13.1,-0.86119,0.0001,15.16086]
[1778854295998,32.0,79046.52,13.1,-0.86174,0.0001,15.11914]
[1778854297004,32.0,79039.22,13.1,-0.86248,0.0001,15.06225]
[1778854298011,32.0,79040.08,13.1,-0.86241,0.0001,15.06821]
[1778854299018,32.0,79040.83,13.1,-0.86234,0.0001,15.07332]
[1778854300025,32.0,79043.74,13.1,-0.86206,0.0001,15.09504]
[1778854301032,32.0,79049.29,13.1,-0.86151,0.0001,15.13705]
[1778854302039,32.0,79054.93,13.1,-0.86095,0.0001,15.17973]
[1778854303046,31.99,79058.98,13.1,-0.86054,0.0001,15.21043]
[1778854304053,31.99,79062.25,13.1,-0.86022,0.0001,15.23493]
[1778854305062,31.99,79066.37,13.1,-0.85981,0.0001,15.26612]
[1778854306069,31.99,79072.66,13.1,-0.85918,0.0001,15.31402]
[1778854307701,31.99,79072.66,13.1,-0.85918,0.0001,15.31402]
[1778854307828,31.99,79072.66,13.1,-0.85918,0.0001,15.31402]
[1778854307907,31.99,79076.55,13.1,-0.85879,0.0001,15.34323]
[1778854309090,31.99,79071.96,13.1,-0.85927,0.0001,15.3074]
[1778854311104,31.99,79074.21,13.1,-0.85905,0.0001,15.32402]
[1778854312111,31.99,79072.76,13.1,-0.8592,0.0001,15.31245]
[1778854315132,31.99,79077.88,13.1,-0.85869,0.0001,15.35084]
[1778854316139,31.98,79080.63,13.1,-0.85842,0.0001,15.37165]
[1778854317060,31.98,79080.63,13.1,-0.85842,0.0001,15.37165]
[1778854317066,31.98,79080.63,13.1,-0.85842,0.0001,15.37165]
[1778854317289,31.98,79080.63,13.1,-0.85842,0.0001,15.37165]
[1778854317617,31.98,79080.63,13.1,-0.85842,0.0001,15.37165]
[1778854317711,31.98,79085.85,13.1,-0.8579,0.0001,15.41102]
[1778854318254,31.98,79085.85,13.1,-0.8579,0.0001,15.41102]
[1778854318668,31.98,79097.92,13.1,-0.85666,0.0001,15.50366]
[1778854320173,31.98,79095.12,13.1,-0.85696,0.0001,15.48141]
[1778854321115,31.98,79095.12,13.1,-0.85696,0.0001,15.48141]
[1778854321180,31.98,79097.83,13.1,-0.85669,0.0001,15.50178]
[1778854322187,31.98,79095.36,13.1,-0.85695,0.0001,15.48208]
[1778854323194,31.98,79087.94,13.1,-0.85772,0.0001,15.42417]
[1778854324201,31.98,79086.64,13.1,-0.85786,0.0001,15.41362]
[1778854325395,31.98,79083.41,13.1,-0.8582,0.0001,15.38819]
[1778854326215,31.98,79080.64,13.1,-0.85849,0.0001,15.36635]
[1778854327222,31.97,79077.7,13.1,-0.8588,0.0001,15.34323]
[1778854328798,31.97,79084.37,13.1,-0.85813,0.0001,15.3939]
[1778854329236,31.97,79085.9,13.1,-0.85797,0.0001,15.40572]
[1778854330243,31.97,79087.67,13.1,-0.85779,0.0001,15.41894]
[1778854331250,31.97,79085.78,13.1,-0.85799,0.0001,15.40386]
[1778854332257,31.97,79088.34,13.1,-0.85774,0.0001,15.42319]
[1778854334955,31.97,79089.4,13.1,-0.85765,0.0001,15.42997]
[1778854335750,31.97,79087.7,13.1,-0.85783,0.0001,15.41637]
[1778854336759,31.97,79077.74,13.1,-0.85885,0.0001,15.33904]
[1778854337292,31.97,79064.23,13.1,-0.86023,0.0001,15.23478]
[1778854338299,31.97,79058.82,13.1,-0.86079,0.0001,15.19224]
[1778854339306,31.96,79063.08,13.1,-0.86037,0.0001,15.22434]
[1778854340315,31.96,79062.54,13.1,-0.86043,0.0001,15.21938]
[1778854341325,31.96,79064.06,13.1,-0.86029,0.0001,15.23031]
[1778854342332,31.96,79066.73,13.1,-0.86003,0.0001,15.2501]
[1778854343339,31.96,79078.02,13.1,-0.85889,0.0001,15.33642]
[1778854344347,31.96,79086.01,13.1,-0.85808,0.0001,15.39752]
[1778854345353,31.96,79088.77,13.1,-0.8578,0.0001,15.41839]
[1778854346658,31.96,79088.77,13.1,-0.8578,0.0001,15.41839]
[1778854346693,31.96,79097.18,13.1,-0.85695,0.0001,15.48293]
[1778854347367,31.95,79106.03,13.1,-0.85604,0.0001,15.55083]
[1778854348374,31.95,79110.28,13.1,-0.85561,0.0001,15.58307]
[1778854350593,31.95,79110.8,13.1,-0.85556,0.0001,15.58639]
[1778854350666,31.95,79112.23,13.1,-0.85544,0.0001,15.59581]
[1778854355974,31.94,79112.12,13.1,-0.85551,0.0001,15.58833]
[1778854355981,31.94,79112.12,13.1,-0.85551,0.0001,15.58833]
[1778854355997,31.94,79112.12,13.1,-0.85551,0.0001,15.58833]
[1778854355423,31.94,79113.82,13.1,-0.85535,0.0001,15.60078]
[1778854356547,31.94,79113.82,13.1,-0.85535,0.0001,15.60078]
[1778854356924,31.94,79113.82,13.1,-0.85535,0.0001,15.60078]
[1778854356575,31.94,79126.86,13.1,-0.854,0.0001,15.7011]
[1778854357241,31.94,79126.86,13.1,-0.854,0.0001,15.7011]
[1778854357437,31.94,79139.62,13.1,-0.85267,0.00011,15.79941]
[1778854358448,31.94,79144.66,13.1,-0.85214,0.00011,15.83811]
[1778854359455,31.94,79146.86,13.1,-0.85192,0.00011,15.8547]
[1778854360462,31.94,79150.87,13.1,-0.8515,0.00011,15.8853]
[1778854361469,31.94,79152.3,13.1,-0.85136,0.00011,15.89585]
[1778854362439,31.94,79152.3,13.1,-0.85136,0.00011,15.89585]
[1778854362717,31.94,79159.48,13.1,-0.85061,0.00011,15.95041]
[1778854363483,31.94,79162.75,13.1,-0.85027,0.00011,15.97581]
[1778854364307,31.94,79162.75,13.1,-0.85027,0.00011,15.97581]
[1778854364578,31.94,79162.75,13.1,-0.85027,0.00011,15.97581]
[1778854364891,31.93,79167.54,13.1,-0.84977,0.00011,16.01235]
[1778854365310,31.93,79167.54,13.1,-0.84977,0.00011,16.01235]
[1778854365497,31.93,79184.72,13.1,-0.84794,0.00011,16.14532]
[1778854366874,31.93,79186.85,13.1,-0.84773,0.00011,16.16044]
[1778854368717,31.93,79187.34,13.1,-0.84768,0.00011,16.16425]
[1778854369525,31.93,79190.08,13.1,-0.84741,0.00011,16.18388]
[1778854370125,31.93,79190.08,13.1,-0.84741,0.00011,16.18388]
[1778854370532,31.93,79188.5,13.1,-0.84759,0.00011,16.17075]
[1778854371539,31.92,79194.66,13.1,-0.84694,0.00011,16.21781]
[1778854373736,31.92,79189.82,13.1,-0.84749,0.00011,16.17751]
[1778854374560,31.92,79191.53,13.1,-0.84731,0.00011,16.19081]
[1778854375567,31.92,79194.58,13.1,-0.84699,0.00011,16.2137]
[1778854376580,31.92,79194.58,13.1,-0.84699,0.00011,16.2137]
[1778854379726,31.9,79195.72,13.1,-0.84702,0.00011,16.21223]
[1778854379809,31.9,79195.72,13.1,-0.84702,0.00011,16.21223]
[1778854379953,31.9,79194.9,13.1,-0.84713,0.00011,16.20411]
[1778854380614,31.9,79219.07,13.1,-0.84451,0.00011,16.39237]
[1778854381620,31.89,79233.61,13.1,-0.84298,0.00011,16.50127]
[1778854382627,31.89,79246.12,13.1,-0.84161,0.00011,16.59826]
[1778854383746,31.89,79246.12,13.1,-0.84161,0.00011,16.59826]
[1778854383834,31.86,79245.94,13.1,-0.84185,0.00011,16.58202]
[1778854384641,31.86,79247.64,13.1,-0.84166,0.00011,16.59528]
[1778854385989,31.86,79247.64,13.1,-0.84166,0.00011,16.59528]
[1778854386019,31.83,79249.3,13.1,-0.84171,0.00011,16.59267]
[1778854386655,31.83,79258.73,13.1,-0.84066,0.00011,16.66634]
[1778854387402,31.83,79258.73,13.1,-0.84066,0.00011,16.66634]
[1778854387942,31.83,79258.73,13.1,-0.84066,0.00011,16.66634]
[1778854388039,31.8,79252.04,13.1,-0.84164,0.00011,16.59794]
[1778854388669,31.79,79250.82,13.1,-0.84188,0.00011,16.58063]
[1778854389569,31.79,79250.82,13.1,-0.84188,0.00011,16.58063]
[1778854389677,31.79,79246.96,13.1,-0.84231,0.00011,16.55044]
[1778854390685,31.77,79239.34,13.1,-0.84326,0.00011,16.48333]
[1778854391605,31.77,79239.34,13.1,-0.84326,0.00011,16.48333]
[1778854391707,31.77,79242.74,13.1,-0.8429,0.00011,16.50861]
[1778854393003,31.77,79242.74,13.1,-0.8429,0.00011,16.50861]
[1778854393059,31.77,79247.04,13.1,-0.84244,0.00011,16.5416]
[1778854393706,31.75,79240.33,13.1,-0.84332,0.00011,16.47956]
[1778854394713,31.75,79236.89,13.1,-0.84371,0.00011,16.45175]
[1778854396727,31.75,79241.86,13.1,-0.84319,0.00011,16.48898]
[1778854397271,31.75,79241.86,13.1,-0.84319,0.00011,16.48898]
[1778854397735,31.73,79249.78,13.1,-0.8424,0.00011,16.54481]
[1778854398741,31.73,79248.04,13.1,-0.8426,0.00011,16.53049]
[1778854399413,31.73,79248.04,13.1,-0.8426,0.00011,16.53049]
[1778854399755,31.71,79244.17,13.1,-0.84319,0.00011,16.48949]
[1778854400762,31.71,79243.22,13.1,-0.8433,0.00011,16.48117]
[1778854402379,31.71,79244.03,13.1,-0.84323,0.00011,16.48666]
[1778854402789,31.71,79247.61,13.1,-0.84284,0.00011,16.51386]
[1778854403794,31.69,79253.55,13.1,-0.84232,0.00011,16.55152]
[1778854406481,31.69,79252.86,13.1,-0.84242,0.00011,16.54445]
[1778854406759,31.69,79252.86,13.1,-0.84242,0.00011,16.54445]
[1778854406818,31.69,79256.31,13.1,-0.84204,0.00011,16.57081]
[1778854407569,31.69,79256.31,13.1,-0.84204,0.00011,16.57081]
[1778854407810,31.69,79256.31,13.1,-0.84204,0.00011,16.57081]
[1778854407826,31.69,79267.31,13.1,-0.84083,0.00011,16.65641]
[1778854408833,31.67,79271.5,13.1,-0.84048,0.00011,16.68122]
[1778854409840,31.66,79275.08,13.1,-0.8402,0.00011,16.70102]
[1778854410851,31.64,79288.19,13.1,-0.83886,0.00011,16.79552]
[1778854411855,31.62,79290.83,13.1,-0.83873,0.00011,16.80246]
[1778854412862,31.6,79297.76,13.1,-0.83809,0.00011,16.84741]
[1778854414876,31.59,79295.29,13.1,-0.8385,0.00011,16.81957]
[1778854416890,31.57,79297.02,13.1,-0.83842,0.00011,16.82542]
[1778854417898,31.56,79291.26,13.1,-0.8392,0.00011,16.77054]
[1778854418904,31.54,79286.31,13.1,-0.83989,0.00011,16.72279]
[1778854419912,31.54,79281.51,13.1,-0.84044,0.00011,16.68415]
[1778854420885,31.54,79281.51,13.1,-0.84044,0.00011,16.68415]
[1778854420918,31.52,79260.68,13.1,-0.84287,0.00011,16.51242]
[1778854421925,31.52,79255.25,13.1,-0.84349,0.00011,16.46887]
[1778854422932,31.52,79251.28,13.1,-0.84393,0.00011,16.43709]
[1778854423804,31.52,79251.28,13.1,-0.84393,0.00011,16.43709]
[1778854424014,31.52,79251.28,13.1,-0.84393,0.00011,16.43709]
[1778854424050,31.52,79249.41,13.1,-0.84415,0.00011,16.42191]
[1778854424946,31.52,79241.97,13.1,-0.84498,0.00011,16.36244]
[1778854425262,31.52,79241.97,13.1,-0.84498,0.00011,16.36244]
[1778854425953,31.52,79229.5,13.1,-0.84636,0.00011,16.26328]
[1778854426960,31.52,79220.33,13.1,-0.84737,0.00011,16.19027]
[1778854427967,31.52,79211.86,13.1,-0.8483,0.00011,16.1229]
[1778854428974,31.51,79204.21,13.1,-0.84914,0.00011,16.06202]
[1778854429334,31.51,79204.21,13.1,-0.84914,0.00011,16.06202]
[1778854429407,31.51,79204.21,13.1,-0.84914,0.00011,16.06202]
[1778854429981,31.51,79199.26,13.1,-0.84969,0.00011,16.0225]
[1778854430988,31.51,79197.42,13.1,-0.84989,0.00011,16.00751]
[1778854431995,31.51,79199.9,13.1,-0.84963,0.00011,16.02655]
[1778854433002,31.51,79196.65,13.1,-0.84999,0.00011,16.00045]
[1778854434009,31.51,79192.34,13.1,-0.85046,0.00011,15.96585]
[1778854435016,31.51,79195.96,13.1,-0.85008,0.00011,15.9939]
[1778854436023,31.51,79194.53,13.1,-0.85024,0.00011,15.98218]
[1778854437030,31.51,79192.89,13.1,-0.85042,0.00011,15.96881]
[1778854438037,31.51,79188.22,13.1,-0.85093,0.00011,15.93141]
[1778854439044,31.5,79184.97,13.1,-0.85129,0.00011,15.90505]
[1778854440051,31.5,79182.06,13.1,-0.85161,0.00011,15.88148]
[1778854442065,31.5,79179.7,13.1,-0.85188,0.00011,15.86163]
[1778854443073,31.5,79185.48,13.1,-0.85127,0.00011,15.90658]
[1778854446093,31.5,79193.26,13.1,-0.85046,0.00011,15.96583]
[1778854447100,31.5,79200.08,13.1,-0.84974,0.00011,16.01912]
[1778854448108,31.49,79202.57,13.1,-0.84947,0.00011,16.03825]
[1778854449116,31.49,79204.99,13.1,-0.84922,0.00011,16.05681]
[1778854450123,31.49,79210.77,13.1,-0.8486,0.00011,16.10182]
[1778854455158,31.49,79209.18,13.1,-0.84881,0.00011,16.08644]
[1778854457172,31.49,79206.48,13.1,-0.84912,0.00011,16.06408]
[1778854458179,31.49,79195.81,13.1,-0.85028,0.00011,15.97951]
[1778854459876,31.48,79195.59,13.1,-0.85031,0.00011,15.97699]
[1778854460193,31.48,79205.53,13.1,-0.84924,0.00011,16.0553]
[1778854461200,31.48,79212.15,13.1,-0.84853,0.00011,16.10698]
[1778854462207,31.48,79213.72,13.1,-0.84837,0.00011,16.11879]
[1778854464096,31.48,79214.74,13.1,-0.84827,0.00011,16.12568]
[1778854464370,31.48,79214.74,13.1,-0.84827,0.00011,16.12568]
[1778854464691,31.48,79214.74,13.1,-0.84827,0.00011,16.12568]
[1778854464962,31.48,79214.74,13.1,-0.84827,0.00011,16.12568]
[1778854464987,31.48,79215.91,13.1,-0.84815,0.00011,16.1349]
[1778854465174,31.48,79215.91,13.1,-0.84815,0.00011,16.1349]
[1778854465440,31.48,79215.91,13.1,-0.84815,0.00011,16.1349]
[1778854465541,31.48,79224.65,13.1,-0.8472,0.00011,16.20323]
[1778854466245,31.48,79220.45,13.1,-0.84767,0.00011,16.16969]
[1778854468412,31.48,79220.69,13.1,-0.84765,0.00011,16.17094]
[1778854468593,31.48,79213.33,13.1,-0.84846,0.00011,16.11226]
[1778854469259,31.47,79205.05,13.1,-0.84936,0.00011,16.04643]
[1778854470266,31.47,79206.11,13.1,-0.84926,0.00011,16.05432]
[1778854471274,31.47,79204.28,13.1,-0.84949,0.00011,16.03516]
[1778854472281,31.47,79207.98,13.1,-0.8491,0.00011,16.06387]
[1778854473288,31.47,79211.64,13.1,-0.84871,0.00011,16.09224]
[1778854474298,31.47,79213.48,13.1,-0.84852,0.00011,16.10623]
[1778854476311,31.47,79207.34,13.1,-0.8492,0.00011,16.05677]
[1778854477318,31.47,79204.09,13.1,-0.84956,0.00011,16.03069]
[1778854482353,31.46,79204.04,13.1,-0.84961,0.00011,16.02712]
[1778854486137,31.46,79203.42,13.1,-0.84969,0.00011,16.02086]
[1778854486381,31.46,79198.71,13.1,-0.85022,0.00011,15.98237]
[1778854487388,31.46,79197.07,13.1,-0.85041,0.00011,15.96862]
[1778854489128,31.46,79197.07,13.1,-0.85041,0.00011,15.96862]
[1778854489134,31.45,79195.37,13.1,-0.85061,0.00011,15.95402]
[1778854489773,31.45,79195.37,13.1,-0.85061,0.00011,15.95402]
[1778854489799,31.45,79195.37,13.1,-0.85061,0.00011,15.95402]
[1778854489870,31.45,79195.75,13.1,-0.85057,0.00011,15.95702]
[1778854490409,31.45,79204.07,13.1,-0.84968,0.00011,16.02206]
[1778854492083,31.45,79204.07,13.1,-0.84968,0.00011,16.02206]
[1778854492127,31.45,79206.61,13.1,-0.84942,0.00011,16.04074]
[1778854492608,31.45,79206.61,13.1,-0.84942,0.00011,16.04074]
[1778854492806,31.45,79206.61,13.1,-0.84942,0.00011,16.04074]
[1778854492904,31.45,79203.87,13.1,-0.84973,0.00011,16.01846]
[1778854493350,31.45,79203.87,13.1,-0.84973,0.00011,16.01846]
[1778854493430,31.45,79200.3,13.1,-0.85011,0.00011,15.99031]
[1778854494437,31.45,79204.64,13.1,-0.84965,0.00011,16.02377]
[1778854495644,31.45,79204.64,13.1,-0.84965,0.00011,16.02377]
[1778854495810,31.45,79204.64,13.1,-0.84965,0.00011,16.02377]
[1778854495877,31.45,79212.01,13.1,-0.84887,0.00011,16.08053]
[1778854496451,31.45,79218.68,13.1,-0.84815,0.00011,16.13317]
[1778854497458,31.44,79220.35,13.1,-0.84798,0.00011,16.14554]
[1778854500479,31.44,79224.62,13.1,-0.84755,0.00011,16.17675]
[1778854501534,31.44,79218.99,13.1,-0.84817,0.00011,16.1317]
[1778854502493,31.44,79210.84,13.1,-0.84906,0.00011,16.06682]
[1778854503500,31.44,79204.65,13.1,-0.84974,0.00011,16.01752]
[1778854505514,31.43,79207.89,13.1,-0.8494,0.00011,16.0423]
[1778854506522,31.43,79211.35,13.1,-0.84903,0.00011,16.06919]
[1778854507529,31.43,79214.74,13.1,-0.84867,0.00011,16.09549]
[1778854508536,31.43,79213.31,13.1,-0.84883,0.00011,16.08371]
[1778854509543,31.43,79210.48,13.1,-0.84915,0.00011,16.0609]
[1778854510550,31.43,79214.73,13.1,-0.84869,0.00011,16.094]
[1778854511557,31.43,79210.88,13.1,-0.84912,0.00011,16.06312]
[1778854512768,31.43,79210.88,13.1,-0.84912,0.00011,16.06312]
[1778854513611,31.43,79209.92,13.1,-0.84923,0.00011,16.0551]
[1778854513653,31.43,79204.89,13.1,-0.84978,0.00011,16.01497]
[1778854514579,31.43,79190.23,13.1,-0.85137,0.00011,15.89863]
[1778854515586,31.43,79196.04,13.1,-0.85075,0.00011,15.94395]
[1778854517600,31.42,79192.92,13.1,-0.85111,0.00011,15.91802]
[1778854518607,31.42,79189.31,13.1,-0.8515,0.00011,15.88882]
[1778854519614,31.42,79186.66,13.1,-0.8518,0.00011,15.86724]
[1778854520623,31.42,79188.38,13.1,-0.85162,0.00011,15.88015]
[1778854521628,31.42,79186.41,13.1,-0.85184,0.00011,15.86394]
[1778854523642,31.42,79196.51,13.1,-0.85078,0.00011,15.94231]
[1778854524649,31.42,79197.53,13.1,-0.85067,0.00011,15.94978]
[1778854525709,31.41,79186.96,13.1,-0.85182,0.00011,15.86582]
[1778854526919,31.41,79173.53,13.1,-0.85328,0.00011,15.7583]
[1778854527702,31.41,79168.41,13.1,-0.85382,0.00011,15.71794]
[1778854528709,31.41,79167.51,13.1,-0.85393,0.00011,15.71021]
[1778854529716,31.41,79164.71,13.1,-0.85423,0.00011,15.68757]
[1778854530723,31.41,79163.3,13.1,-0.85439,0.00011,15.67589]
[1778854533744,31.38,79160.47,13.1,-0.85493,0.00011,15.63395]
[1778854535758,31.37,79163.97,13.1,-0.85469,0.00011,15.65221]
[1778854536765,31.36,79165.3,13.1,-0.85461,0.00011,15.65823]
[1778854537772,31.36,79177.52,13.1,-0.85332,0.00011,15.75421]
[1778854538779,31.35,79184.67,13.1,-0.85262,0.00011,15.80575]
[1778854539786,31.35,79187.63,13.1,-0.85231,0.00011,15.82883]
[1778854540793,31.35,79194.52,13.1,-0.85157,0.00011,15.8829]
[1778854541800,31.35,79200.89,13.1,-0.85089,0.00011,15.93285]
[1778854542807,31.35,79202.48,13.1,-0.85073,0.00011,15.94493]
[1778854543814,31.34,79203.85,13.1,-0.85059,0.00011,15.9552]
[1778854544821,31.34,79205.03,13.1,-0.85047,0.00011,15.96396]
[1778854546836,31.34,79195.83,13.1,-0.85148,0.00011,15.89]
[1778854549860,31.34,79191.54,13.1,-0.85197,0.00011,15.85411]
[1778854550867,31.34,79196.49,13.1,-0.85145,0.00011,15.89207]
[1778854551874,31.34,79200.4,13.1,-0.85103,0.00011,15.92299]
[1778854552881,31.33,79203.12,13.1,-0.85075,0.00011,15.94345]
[1778854554895,31.33,79198.07,13.1,-0.85131,0.00011,15.90234]
[1778854556909,31.33,79198.91,13.1,-0.85124,0.00011,15.9079]
[1778854557916,31.33,79199.94,13.1,-0.85113,0.00011,15.9155]
[1778854558923,31.33,79201.29,13.1,-0.85099,0.00011,15.92562]
[1778854560938,31.33,79211.28,13.1,-0.84993,0.00011,16.00356]
[1778854561953,31.32,79218.89,13.1,-0.84911,0.00011,16.06316]
[1778854562959,31.32,79211.06,13.1,-0.84997,0.00011,16.00041]
[1778854563966,31.32,79214.17,13.1,-0.84964,0.00011,16.02438]
[1778854565980,31.32,79207.26,13.1,-0.85041,0.00011,15.96828]
[1778854567994,31.32,79215.3,13.1,-0.84956,0.00011,16.03072]
[1778854569001,31.32,79217.75,13.1,-0.8493,0.00011,16.04943]
[1778854570008,31.31,79219.12,13.1,-0.84916,0.00011,16.05957]
[1778854570740,31.31,79219.12,13.1,-0.84916,0.00011,16.05957]
[1778854571015,31.31,79236.11,13.1,-0.84731,0.00011,16.19375]
[1778854571748,31.31,79236.11,13.1,-0.84731,0.00011,16.19375]
[1778854572024,31.31,79232.98,13.1,-0.84765,0.00011,16.16894]
[1778854572823,31.31,79232.98,13.1,-0.84765,0.00011,16.16894]
[1778854573031,31.31,79231.22,13.1,-0.84786,0.00011,16.15378]
[1778854575046,31.31,79232.53,13.1,-0.84774,0.00011,16.16303]
[1778854576053,31.31,79229.73,13.1,-0.84805,0.00011,16.14026]
[1778854578067,31.31,79231.13,13.1,-0.84791,0.00011,16.15028]
[1778854578617,31.31,79231.13,13.1,-0.84791,0.00011,16.15028]
[1778854579077,31.31,79224.53,13.1,-0.84864,0.00011,16.09743]
[1778854580081,31.31,79218.26,13.1,-0.84933,0.00011,16.04727]
[1778854581088,31.3,79220.36,13.1,-0.84911,0.00011,16.06346]
[1778854582095,31.3,79228.33,13.1,-0.84825,0.00011,16.12616]
[1778854583102,31.3,79230.3,13.1,-0.84804,0.00011,16.14123]
[1778854584109,31.3,79229.02,13.1,-0.84819,0.00011,16.13052]
[1778854585116,31.3,79220.07,13.1,-0.84917,0.00011,16.05903]
[1778854586124,31.3,79214.4,13.1,-0.8498,0.00011,16.01364]
[1778854588138,31.3,79209.65,13.1,-0.85032,0.00011,15.97521]
[1778854589152,31.3,79203.55,13.1,-0.85099,0.00011,15.92631]
[1778854590154,31.3,79202.65,13.1,-0.8511,0.00011,15.91866]
[1778854592168,31.29,79199.47,13.1,-0.85149,0.00011,15.88778]
[1778854593175,31.29,79198.16,13.1,-0.85164,0.00011,15.87674]
[1778854595189,31.29,79193.53,13.1,-0.85216,0.00011,15.83867]
[1778854596196,31.29,79195.35,13.1,-0.85197,0.00011,15.85239]
[1778854597203,31.29,79200.33,13.1,-0.85145,0.00011,15.89112]
[1778854598210,31.29,79201.25,13.1,-0.85135,0.00011,15.89794]
[1778854601231,31.28,79199.53,13.1,-0.85157,0.00011,15.88199]
[1778854602238,31.28,79197.33,13.1,-0.85182,0.00011,15.86382]
[1778854603245,31.28,79195.77,13.1,-0.852,0.00011,15.85073]
[1778854604252,31.28,79198.81,13.1,-0.85168,0.00011,15.87411]
[1778854605259,31.28,79197.72,13.1,-0.85181,0.00011,15.86473]
[1778854606266,31.28,79192.23,13.1,-0.85241,0.00011,15.82051]
[1778854607273,31.28,79190.04,13.1,-0.85265,0.00011,15.8025]
[1778854608280,31.27,79187.61,13.1,-0.85292,0.00011,15.78261]
[1778854609287,31.27,79172.22,13.1,-0.85458,0.00011,15.66016]
[1778854610294,31.27,79168.42,13.1,-0.85499,0.00011,15.62963]
[1778854611301,31.27,79162.05,13.1,-0.85567,0.00011,15.57883]
[1778854616336,31.26,79164.27,13.1,-0.8555,0.00011,15.59137]
[1778854617343,31.26,79169.45,13.1,-0.85496,0.00011,15.63197]
[1778854618350,31.26,79173.98,13.1,-0.85448,0.00011,15.66738]
[1778854619357,31.26,79185.9,13.1,-0.85321,0.00011,15.76158]
[1778854620364,31.26,79187.89,13.1,-0.853,0.00011,15.77704]
[1778854621371,31.26,79193.0,13.1,-0.85246,0.00011,15.81697]
[1778854622378,31.26,79194.26,13.1,-0.85233,0.00011,15.82634]
[1778854624392,31.26,79193.0,13.1,-0.85249,0.00011,15.8151]
[1778854626033,31.25,79194.44,13.1,-0.85235,0.00011,15.82537]
[1778854626406,31.25,79211.31,13.1,-0.85052,0.00011,15.95913]
[1778854627413,31.25,79216.82,13.1,-0.84993,0.00011,16.00228]
[1778854628420,31.25,79221.05,13.1,-0.84948,0.00011,16.03522]
[1778854630293,31.25,79212.42,13.1,-0.85043,0.00011,15.96576]
[1778854630434,31.25,79220.48,13.1,-0.84956,0.00011,16.02972]
[1778854631442,31.25,79223.32,13.1,-0.84925,0.00011,16.05186]
[1778854632539,31.25,79223.32,13.1,-0.84925,0.00011,16.05186]
[1778854632563,31.25,79230.58,13.1,-0.84847,0.00011,16.10908]
[1778854634116,31.25,79230.58,13.1,-0.84847,0.00011,16.10908]
[1778854634136,31.25,79237.6,13.1,-0.84771,0.00011,16.16377]
[1778854635055,31.25,79237.6,13.1,-0.84771,0.00011,16.16377]
[1778854635095,31.25,79233.58,13.1,-0.84816,0.00011,16.13134]
[1778854635471,31.25,79235.8,13.1,-0.84792,0.00011,16.14897]
[1778854636478,31.25,79241.61,13.1,-0.84729,0.00011,16.19459]
[1778854637485,31.24,79243.85,13.1,-0.84705,0.00011,16.21179]
[1778854638492,31.24,79239.66,13.1,-0.84752,0.00011,16.1779]
[1778854639499,31.24,79241.1,13.1,-0.84737,0.00011,16.18877]
[1778854640550,31.24,79241.1,13.1,-0.84737,0.00011,16.18877]
[1778854640660,31.24,79241.1,13.1,-0.84737,0.00011,16.18877]
[1778854640723,31.24,79241.1,13.1,-0.84737,0.00011,16.18877]
[1778854640960,31.24,79242.91,13.1,-0.84718,0.00011,16.20257]
[1778854641528,31.24,79258.92,13.1,-0.84541,0.00011,16.32937]
[1778854642535,31.24,79269.16,13.1,-0.84428,0.00011,16.41031]
[1778854643542,31.24,79271.13,13.1,-0.84407,0.00011,16.42523]
[1778854644549,31.24,79267.17,13.1,-0.84453,0.00011,16.39296]
[1778854645556,31.24,79262.11,13.1,-0.8451,0.00011,16.352]
[1778854646564,31.23,79247.3,13.1,-0.84675,0.00011,16.23347]
[1778854647572,31.23,79239.04,13.1,-0.84767,0.00011,16.16719]
[1778854648578,31.23,79242.11,13.1,-0.84734,0.00011,16.19104]
[1778854649585,31.23,79246.77,13.1,-0.84683,0.00011,16.22749]
[1778854651600,31.23,79249.48,13.1,-0.84658,0.00011,16.24351]
[1778854652607,31.23,79246.27,13.1,-0.84695,0.00011,16.21733]
[1778854653614,31.23,79241.06,13.1,-0.84753,0.00011,16.1753]
[1778854654621,31.22,79235.13,13.1,-0.84819,0.00011,16.1276]
[1778854655628,31.22,79233.7,13.1,-0.84835,0.00011,16.11573]
[1778854657766,31.22,79234.33,13.1,-0.8483,0.00011,16.11949]
[1778854657895,31.22,79234.33,13.1,-0.8483,0.00011,16.11949]
[1778854658154,31.22,79233.36,13.1,-0.84842,0.00011,16.11103]
[1778854658649,31.22,79228.33,13.1,-0.84897,0.00011,16.07106]
[1778854659656,31.22,79221.24,13.1,-0.84975,0.00011,16.01404]
[1778854660887,31.22,79227.42,13.1,-0.84909,0.00011,16.06243]
[1778854661895,31.22,79237.93,13.1,-0.84794,0.00011,16.14562]
[1778854663488,31.22,79238.44,13.1,-0.84789,0.00011,16.14927]
[1778854663910,31.22,79256.15,13.1,-0.84594,0.00011,16.28959]
[1778854665922,31.21,79258.81,13.1,-0.84573,0.00011,16.30496]
[1778854667482,31.2,79259.78,13.1,-0.84563,0.00011,16.31211]
[1778854667936,31.2,79261.28,13.1,-0.84548,0.00011,16.32346]
[1778854669289,31.2,79262.53,13.1,-0.84535,0.00011,16.33219]
[1778854669951,31.2,79264.95,13.1,-0.84508,0.00011,16.35145]
[1778854671965,31.2,79258.05,13.1,-0.84587,0.00011,16.29523]
[1778854672972,31.2,79250.18,13.1,-0.84675,0.00011,16.23182]
[1778854673979,31.2,79258.54,13.1,-0.84584,0.00011,16.29764]
[1778854674989,31.19,79268.77,13.1,-0.84471,0.00011,16.37844]
[1778854677000,31.19,79269.16,13.1,-0.84468,0.00011,16.38025]
[1778854678007,31.19,79262.73,13.1,-0.84541,0.00011,16.32834]
[1778854679023,31.19,79258.68,13.1,-0.84587,0.00011,16.29529]
[1778854680023,31.19,79244.23,13.1,-0.84748,0.00011,16.17954]
[1778854681029,31.19,79247.66,13.1,-0.84711,0.00011,16.20614]
[1778854682210,31.19,79247.66,13.1,-0.84711,0.00011,16.20614]
[1778854682267,31.19,79259.63,13.1,-0.8458,0.00011,16.3004]
[1778854683217,31.19,79259.63,13.1,-0.8458,0.00011,16.3004]
[1778854683318,31.19,79264.61,13.1,-0.84525,0.00011,16.33988]
[1778854684126,31.19,79264.61,13.1,-0.84525,0.00011,16.33988]
[1778854684135,31.18,79263.02,13.1,-0.84543,0.00011,16.32671]
[1778854685057,31.18,79255.56,13.1,-0.84627,0.00011,16.26681]
[1778854686064,31.18,79254.27,13.1,-0.84642,0.00011,16.25585]
[1778854687071,31.18,79252.32,13.1,-0.84665,0.00011,16.23965]
[1778854688078,31.18,79250.55,13.1,-0.84685,0.00011,16.22491]
[1778854689085,31.18,79248.29,13.1,-0.84711,0.00011,16.20628]
[1778854690092,31.18,79245.85,13.1,-0.84739,0.00011,16.18624]
[1778854691099,31.18,79243.58,13.1,-0.84765,0.00011,16.16758]
[1778854692107,31.18,79241.14,13.1,-0.84792,0.00011,16.1476]
[1778854692681,31.18,79241.14,13.1,-0.84792,0.00011,16.1476]
[1778854692859,31.18,79241.14,13.1,-0.84792,0.00011,16.1476]
[1778854693114,31.17,79234.99,13.1,-0.84861,0.00011,16.09812]
[1778854694121,31.17,79236.33,13.1,-0.84847,0.00011,16.10831]
[1778854695128,31.17,79237.9,13.1,-0.8483,0.00011,16.12032]
[1778854698149,31.16,79244.65,13.1,-0.84764,0.00011,16.16828]
[1778854699156,31.16,79247.67,13.1,-0.84731,0.00011,16.19178]
[1778854700163,31.16,79246.7,13.1,-0.84743,0.00011,16.18347]
[1778854701170,31.16,79248.22,13.1,-0.84727,0.00011,16.195]
[1778854702177,31.16,79256.71,13.1,-0.84634,0.00011,16.26203]
[1778854703184,31.16,79267.26,13.1,-0.84517,0.00011,16.34571]
[1778854704191,31.16,79266.92,13.1,-0.84522,0.00011,16.34229]
[1778854705198,31.15,79261.5,13.1,-0.84584,0.00011,16.29831]
[1778854706205,31.15,79254.02,13.1,-0.84668,0.00011,16.23797]
[1778854707212,31.15,79248.15,13.1,-0.84733,0.00011,16.19056]
[1778854708219,31.15,79241.39,13.1,-0.84809,0.00011,16.13612]
[1778854710233,31.15,79239.96,13.1,-0.84826,0.00011,16.1237]
[1778854711240,31.15,79235.94,13.1,-0.84874,0.00011,16.08692]
[1778854712247,31.15,79234.22,13.1,-0.84893,0.00011,16.07276]
[1778854713254,31.15,79237.49,13.1,-0.84858,0.00011,16.09837]
[1778854714261,31.15,79241.0,13.1,-0.8482,0.00011,16.12586]
[1778854715268,31.15,79243.23,13.1,-0.84796,0.00011,16.14313]
[1778854717282,31.14,79244.23,13.1,-0.84787,0.00011,16.15007]
[1778854718289,31.14,79254.64,13.1,-0.84673,0.00011,16.23251]
[1778854719297,31.14,79256.86,13.1,-0.84649,0.00011,16.24984]
[1778854720304,31.14,79251.71,13.1,-0.84706,0.00011,16.20814]
[1778854721310,31.14,79244.89,13.1,-0.84783,0.00011,16.15318]
[1778854722317,31.14,79249.71,13.1,-0.8473,0.00011,16.19106]
[1778854723324,31.14,79258.86,13.1,-0.8463,0.00011,16.26342]
[1778854724331,31.14,79260.27,13.1,-0.84615,0.00011,16.27398]
[1778854725341,31.14,79263.41,13.1,-0.84581,0.00011,16.29833]
[1778854726347,31.13,79279.5,13.1,-0.84402,0.00011,16.42629]
[1778854727355,31.13,79282.69,13.1,-0.84367,0.00011,16.45117]
[1778854728362,31.13,79276.84,13.1,-0.84434,0.00011,16.4039]
[1778854729369,31.13,79275.17,13.1,-0.84454,0.00011,16.38973]
[1778854730376,31.13,79270.01,13.1,-0.84512,0.00011,16.34784]
[1778854731383,31.13,79266.68,13.1,-0.8455,0.00011,16.32051]
[1778854734404,31.1,79264.24,13.1,-0.84599,0.00011,16.28597]
[1778854735411,31.1,79261.0,13.1,-0.84636,0.00011,16.25944]
[1778854736418,31.1,79257.54,13.1,-0.84675,0.00011,16.23119]
[1778854738432,31.1,79254.19,13.1,-0.84714,0.00011,16.20325]
[1778854740446,31.09,79264.12,13.1,-0.84606,0.00011,16.2814]
[1778854741178,31.09,79264.12,13.1,-0.84606,0.00011,16.2814]
[1778854741453,31.09,79272.71,13.1,-0.84511,0.00011,16.34933]
[1778854742460,31.08,79281.79,13.1,-0.8442,0.00011,16.41448]
[1778854743467,31.07,79283.75,13.1,-0.8441,0.00011,16.42203]
[1778854743566,31.07,79283.75,13.1,-0.8441,0.00011,16.42203]
[1778854744474,31.06,79283.83,13.1,-0.8441,0.00011,16.42185]
[1778854745483,31.06,79282.33,13.1,-0.84428,0.00011,16.40904]
[1778854746794,31.06,79281.22,13.1,-0.84442,0.00011,16.39937]
[1778854748502,31.06,79280.14,13.1,-0.84456,0.00011,16.38917]
[1778854749509,31.06,79278.87,13.1,-0.84471,0.00011,16.37826]
[1778854750517,31.06,79277.03,13.1,-0.84493,0.00011,16.3628]
[1778854751524,31.04,79272.7,13.1,-0.84551,0.00011,16.32099]
[1778854752531,31.04,79270.29,13.1,-0.84579,0.00011,16.30105]
[1778854754280,31.04,79270.29,13.1,-0.84579,0.00011,16.30105]
[1778854754381,31.04,79265.98,13.1,-0.84629,0.00011,16.26535]
[1778854754545,31.04,79258.91,13.1,-0.84708,0.00011,16.20882]
[1778854755552,31.04,79255.01,13.1,-0.84751,0.00011,16.17712]
[1778854756559,31.04,79248.21,13.1,-0.84827,0.00011,16.12229]
[1778854757566,31.04,79246.09,13.1,-0.84852,0.00011,16.10464]
[1778854758573,31.02,79244.48,13.1,-0.84879,0.00011,16.085]
[1778854760159,31.02,79244.48,13.1,-0.84879,0.00011,16.085]
[1778854760446,31.02,79240.18,13.1,-0.84928,0.00011,16.04911]
[1778854760587,31.02,79233.3,13.1,-0.85004,0.00011,15.99412]
[1778854761594,31.02,79225.56,13.1,-0.8509,0.00011,15.93152]
[1778854762601,31.02,79223.75,13.1,-0.8511,0.00011,15.9164]
[1778854764615,31.02,79226.26,13.1,-0.85085,0.00011,15.93519]
[1778854765622,31.02,79228.0,13.1,-0.85067,0.00011,15.94843]
[1778854768643,31.01,79222.73,13.1,-0.85127,0.00011,15.90426]
[1778854769650,31.01,79220.34,13.1,-0.85154,0.00011,15.88448]
[1778854771461,30.99,79218.27,13.1,-0.85197,0.00011,15.85084]
[1778854773678,30.97,79216.57,13.1,-0.85233,0.00011,15.82524]
[1778854774685,30.96,79214.73,13.1,-0.85261,0.00011,15.80481]
[1778854775692,30.96,79216.96,13.1,-0.85237,0.00011,15.8221]
[1778854776699,30.94,79221.95,13.1,-0.85193,0.00011,15.85479]
[1778854777706,30.94,79223.09,13.1,-0.85182,0.00011,15.86314]
[1778854779720,30.94,79221.15,13.1,-0.85205,0.00011,15.84602]
[1778854780727,30.94,79219.93,13.1,-0.85219,0.00011,15.83548]
[1778854781737,30.94,79210.68,13.1,-0.85321,0.00011,15.7607]
[1778854782745,30.93,79206.01,13.1,-0.8538,0.00011,15.71695]
[1778854783752,30.93,79199.46,13.1,-0.85452,0.00011,15.66398]
[1778854784759,30.92,79200.83,13.1,-0.85437,0.00011,15.67456]
[1778854785768,30.92,79199.77,13.1,-0.85449,0.00011,15.66571]
[1778854786774,30.92,79208.2,13.1,-0.85359,0.00011,15.73279]
[1778854787780,30.92,79211.15,13.1,-0.85333,0.00011,15.75188]
[1778854789057,30.91,79215.35,13.1,-0.85288,0.00011,15.78503]
[1778854789794,30.91,79216.48,13.1,-0.85277,0.00011,15.79355]
[1778854791459,30.91,79212.98,13.1,-0.85316,0.00011,15.76448]
[1778854791809,30.91,79204.47,13.1,-0.85408,0.00011,15.69635]
[1778854793196,30.91,79204.47,13.1,-0.85408,0.00011,15.69635]
[1778854793396,30.91,79193.36,13.1,-0.85529,0.00011,15.60676]
[1778854793822,30.91,79187.99,13.1,-0.85587,0.00011,15.56382]
[1778854794829,30.91,79186.88,13.1,-0.85599,0.00011,15.55471]
[1778854795576,30.91,79186.88,13.1,-0.85599,0.00011,15.55471]
[1778854795836,30.91,79184.76,13.1,-0.85622,0.00011,15.53754]
[1778854796843,30.91,79180.7,13.1,-0.85665,0.00011,15.50489]
[1778854797852,30.91,79179.39,13.1,-0.8568,0.00011,15.49422]
[1778854799865,30.91,79187.41,13.1,-0.85594,0.00011,15.55796]
[1778854800872,30.91,79203.67,13.1,-0.8542,0.00011,15.68777]
[1778854801879,30.91,79190.81,13.1,-0.85559,0.00011,15.58448]
[1778854802886,30.91,79182.5,13.1,-0.85648,0.00011,15.51777]
[1778854803893,30.91,79188.16,13.1,-0.85588,0.00011,15.56284]
[1778854804900,30.91,79188.95,13.1,-0.8558,0.00011,15.56891]
[1778854805907,30.91,79183.75,13.1,-0.85636,0.00011,15.52707]
[1778854807210,30.91,79179.24,13.1,-0.85684,0.00011,15.49067]
[1778854807921,30.91,79179.76,13.1,-0.85679,0.00011,15.49483]
[1778854808931,30.91,79182.79,13.1,-0.85647,0.00011,15.51888]
[1778854811949,30.9,79175.83,13.1,-0.85722,0.00011,15.46265]
[1778854812956,30.9,79173.29,13.1,-0.85749,0.00011,15.4422]
[1778854813963,30.9,79174.71,13.1,-0.85734,0.00011,15.45341]
[1778854814970,30.9,79173.3,13.1,-0.85749,0.00011,15.442]
[1778854815977,30.9,79172.63,13.1,-0.85757,0.00011,15.43651]
[1778854816984,30.9,79175.57,13.1,-0.85726,0.00011,15.45987]
[1778854817991,30.9,79177.16,13.1,-0.85709,0.00011,15.47241]
[1778854818998,30.9,79174.77,13.1,-0.85735,0.00011,15.45314]
[1778854820010,30.9,79173.25,13.1,-0.85751,0.00011,15.44085]
[1778854821015,30.9,79176.75,13.1,-0.85714,0.00011,15.46866]
[1778854822022,30.9,79180.14,13.1,-0.85678,0.00011,15.49562]
[1778854823030,30.9,79178.36,13.1,-0.85697,0.00011,15.48122]
[1778854824036,30.9,79172.99,13.1,-0.85755,0.00011,15.4381]
[1778854825043,30.9,79175.1,13.1,-0.85732,0.00011,15.45477]
[1778854826050,30.9,79178.06,13.1,-0.85701,0.00011,15.47804]
[1778854827057,30.9,79175.94,13.1,-0.85725,0.00011,15.46069]
[1778854828064,30.9,79176.73,13.1,-0.85717,0.00011,15.46657]
[1778854829071,30.9,79174.26,13.1,-0.85744,0.00011,15.44642]
[1778854831085,30.9,79175.14,13.1,-0.85738,0.00011,15.4484]
[1778854833099,30.9,79181.35,13.1,-0.85673,0.00011,15.49725]
[1778854834106,30.89,79180.26,13.1,-0.85685,0.00011,15.48815]
[1778854835113,30.89,79182.05,13.1,-0.85667,0.00011,15.50201]
[1778854836120,30.89,79184.74,13.1,-0.85639,0.00011,15.52308]
[1778854837127,30.89,79186.79,13.1,-0.85617,0.00011,15.53931]
[1778854839141,30.89,79185.31,13.1,-0.85634,0.00011,15.52707]
[1778854840148,30.89,79184.55,13.1,-0.85642,0.00011,15.52078]
[1778854841156,30.89,79177.68,13.1,-0.85716,0.00011,15.46566]
[1778854842162,30.89,79173.93,13.1,-0.85756,0.00011,15.43551]
[1778854843169,30.89,79171.65,13.1,-0.8578,0.00011,15.41718]
[1778854845183,30.89,79180.34,13.1,-0.85688,0.00011,15.48651]
[1778854846192,30.89,79189.43,13.1,-0.85591,0.00011,15.55916]
[1778854847197,30.89,79190.42,13.1,-0.8558,0.00011,15.56693]
[1778854848204,30.89,79186.9,13.1,-0.85618,0.00011,15.53853]
[1778854849212,30.89,79183.36,13.1,-0.85656,0.00011,15.50997]
[1778854850218,30.89,79169.36,13.1,-0.85806,0.00011,15.39787]
[1778854851225,30.89,79166.96,13.1,-0.85831,0.00011,15.37853]
[1778854852232,30.89,79173.79,13.1,-0.85759,0.00011,15.43308]
[1778854853239,30.89,79180.09,13.1,-0.85692,0.00011,15.48339]
[1778854854246,30.89,79180.95,13.1,-0.85683,0.00011,15.49027]
[1778854855253,30.89,79184.43,13.1,-0.85646,0.00011,15.51783]
[1778854856261,30.89,79189.29,13.1,-0.85594,0.00011,15.55653]
[1778854857546,30.89,79190.6,13.1,-0.8558,0.00011,15.56679]
[1778854859281,30.89,79191.79,13.1,-0.85568,0.00011,15.57585]
[1778854861295,30.88,79202.46,13.1,-0.85457,0.00011,15.65863]
[1778854862302,30.88,79203.99,13.1,-0.85441,0.00011,15.67053]
[1778854863309,30.88,79193.57,13.1,-0.85554,0.00011,15.58673]
[1778854864316,30.88,79190.87,13.1,-0.85583,0.00011,15.56487]
[1778854866330,30.88,79192.81,13.1,-0.85563,0.00011,15.57994]
[1778854867337,30.88,79187.75,13.1,-0.85618,0.00011,15.5392]
[1778854868344,30.88,79185.45,13.1,-0.85642,0.00011,15.52057]
[1778854869351,30.88,79180.28,13.1,-0.85698,0.00011,15.47901]
[1778854870365,30.88,79183.86,13.1,-0.8566,0.00011,15.5075]
[1778854871369,30.88,79186.75,13.1,-0.85629,0.00011,15.53043]
[1778854872377,30.88,79192.69,13.1,-0.85566,0.00011,15.57776]
[1778854873383,30.88,79195.37,13.1,-0.85538,0.00011,15.59894]
[1778854874390,30.88,79196.73,13.1,-0.85523,0.00011,15.60953]
[1778854875397,30.88,79195.74,13.1,-0.85534,0.00011,15.60129]
[1778854876404,30.88,79197.51,13.1,-0.85516,0.00011,15.61521]
[1778854877411,30.88,79202.8,13.1,-0.85459,0.00011,15.6573]
[1778854878418,30.88,79209.46,13.1,-0.85387,0.00011,15.71066]
[1778854879425,30.87,79202.84,13.1,-0.85459,0.00011,15.6573]
[1778854880432,30.87,79196.47,13.1,-0.85529,0.00011,15.60555]
[1778854881439,30.87,79194.55,13.1,-0.8555,0.00011,15.58992]
[1778854882447,30.87,79192.27,13.1,-0.85574,0.00011,15.57143]
[1778854883454,30.87,79199.1,13.1,-0.85501,0.00011,15.62592]
[1778854884461,30.87,79205.11,13.1,-0.8544,0.00011,15.67133]
[1778854885468,30.87,79209.58,13.1,-0.85392,0.00011,15.70682]
[1778854890503,30.86,79201.83,13.1,-0.8548,0.00011,15.64219]
[1778854891510,30.86,79197.96,13.1,-0.85525,0.00011,15.60633]
[1778854892517,30.86,79188.49,13.1,-0.85628,0.00011,15.52994]
[1778854893525,30.86,79179.52,13.1,-0.85724,0.00011,15.45771]
[1778854894532,30.86,79177.03,13.1,-0.85751,0.00011,15.43743]
[1778854895539,30.86,79177.51,13.1,-0.85747,0.00011,15.44094]
[1778854896546,30.86,79178.84,13.1,-0.85733,0.00011,15.45125]
[1778854898560,30.86,79180.75,13.1,-0.85713,0.00011,15.46583]
[1778854899567,30.86,79182.06,13.1,-0.857,0.00011,15.47595]
[1778854901581,30.86,79178.51,13.1,-0.85739,0.00011,15.44677]
[1778854902588,30.85,79173.2,13.1,-0.85796,0.00011,15.40394]
[1778854903595,30.85,79167.06,13.1,-0.85862,0.00011,15.35424]
[1778854904602,30.85,79164.12,13.1,-0.85894,0.00011,15.33022]
[1778854905895,30.85,79163.01,13.1,-0.85906,0.00011,15.32087]
[1778854906044,30.85,79163.01,13.1,-0.85906,0.00011,15.32087]
[1778854906620,30.84,79145.3,13.1,-0.86099,0.0001,15.17436]
[1778854907626,30.84,79143.06,13.1,-0.86123,0.0001,15.15617]
[1778854908634,30.84,79148.92,13.1,-0.86066,0.00011,15.2001]
[1778854909640,30.84,79153.34,13.1,-0.8602,0.00011,15.23506]
[1778854910647,30.84,79156.12,13.1,-0.85991,0.00011,15.25687]
[1778854912661,30.84,79159.15,13.1,-0.8596,0.00011,15.2802]
[1778854913668,30.83,79156.78,13.1,-0.85986,0.00011,15.26079]
[1778854916689,30.83,79150.35,13.1,-0.86055,0.00011,15.20804]
[1778854917696,30.83,79147.25,13.1,-0.86088,0.0001,15.18289]
[1778854918703,30.83,79142.91,13.1,-0.86134,0.0001,15.14788]
[1778854920401,30.83,79142.91,13.1,-0.86134,0.0001,15.14788]
[1778854920447,30.83,79142.24,13.1,-0.86142,0.0001,15.14192]
[1778854921105,30.83,79138.0,13.1,-0.86187,0.0001,15.10808]
[1778854921728,30.83,79143.28,13.1,-0.86135,0.0001,15.14772]
[1778854922735,30.82,79150.58,13.1,-0.86059,0.00011,15.20572]
[1778854923745,30.82,79152.84,13.1,-0.86035,0.00011,15.2234]
[1778854924751,30.82,79151.27,13.1,-0.86052,0.00011,15.21045]
[1778854925758,30.82,79149.44,13.1,-0.86072,0.00011,15.19545]
[1778854926765,30.82,79148.28,13.1,-0.86085,0.0001,15.18582]
[1778854927772,30.82,79151.92,13.1,-0.86047,0.00011,15.21455]
[1778854929787,30.82,79144.72,13.1,-0.86124,0.0001,15.15627]
[1778854930793,30.82,79141.92,13.1,-0.86153,0.0001,15.1336]
[1778854931800,30.82,79138.23,13.1,-0.86192,0.0001,15.10386]
[1778854932807,30.82,79116.03,13.1,-0.86423,0.0001,14.92661]
[1778854933814,30.82,79114.04,13.1,-0.86444,0.0001,14.91076]
[1778854935830,30.82,79112.42,13.1,-0.86461,0.0001,14.89761]
[1778854936837,30.82,79113.18,13.1,-0.86453,0.0001,14.9034]
[1778854940865,30.82,79117.46,13.1,-0.86411,0.0001,14.93638]
[1778854941872,30.81,79125.59,13.1,-0.86331,0.0001,14.99798]
[1778854942879,30.81,79131.16,13.1,-0.86273,0.0001,15.04231]
[1778854943887,30.81,79137.55,13.1,-0.86206,0.0001,15.09315]
[1778854944894,30.81,79141.04,13.1,-0.86173,0.0001,15.11873]
[1778854945901,30.81,79142.81,13.1,-0.86155,0.0001,15.1326]
[1778854947915,30.8,79148.81,13.1,-0.86096,0.0001,15.1774]
[1778854948922,30.8,79150.19,13.1,-0.86082,0.00011,15.18808]
[1778854949929,30.8,79151.77,13.1,-0.86066,0.00011,15.20035]
[1778854950936,30.8,79148.15,13.1,-0.86105,0.0001,15.17103]
[1778854953957,30.8,79145.03,13.1,-0.86142,0.0001,15.14082]
[1778854954964,30.8,79147.54,13.1,-0.86116,0.0001,15.16058]
[1778854956158,30.8,79150.32,13.1,-0.86087,0.00011,15.18247]
[1778854957985,30.8,79152.97,13.1,-0.8606,0.00011,15.20294]
[1778854959999,30.79,79156.61,13.1,-0.86023,0.00011,15.23129]
[1778854961006,30.79,79154.31,13.1,-0.86048,0.00011,15.21247]
[1778854962483,30.79,79154.31,13.1,-0.86048,0.00011,15.21247]
[1778854962585,30.79,79156.0,13.1,-0.86031,0.00011,15.22519]
[1778854963020,30.79,79159.09,13.1,-0.85998,0.00011,15.24991]
[1778854964027,30.79,79165.59,13.1,-0.8593,0.00011,15.3015]
[1778854965034,30.79,79167.97,13.1,-0.85906,0.00011,15.32005]
[1778854966046,30.79,79160.02,13.1,-0.85991,0.00011,15.25587]
[1778854967051,30.79,79149.52,13.1,-0.86102,0.00011,15.17143]
[1778854968056,30.79,79155.91,13.1,-0.86035,0.00011,15.22221]
[1778854969063,30.79,79146.57,13.1,-0.86134,0.0001,15.14711]
[1778854970071,30.79,79133.27,13.1,-0.86273,0.0001,15.04056]
[1778854971079,30.79,79131.54,13.1,-0.86291,0.0001,15.02652]
[1778854972085,30.79,79142.11,13.1,-0.86181,0.0001,15.1108]
[1778854973092,30.79,79146.25,13.1,-0.86138,0.0001,15.14364]
[1778854974606,30.78,79145.2,13.1,-0.8615,0.0001,15.13466]
[1778854975106,30.78,79146.4,13.1,-0.86138,0.0001,15.14425]
[1778854976113,30.78,79153.53,13.1,-0.86063,0.00011,15.20097]
[1778854977120,30.78,79158.01,13.1,-0.86016,0.00011,15.23644]
[1778854978130,30.78,79159.93,13.1,-0.85997,0.00011,15.25138]
[1778854981150,30.78,79161.14,13.1,-0.85986,0.00011,15.25982]
[1778854982157,30.78,79159.05,13.1,-0.86008,0.00011,15.24267]
[1778854983164,30.78,79160.2,13.1,-0.85997,0.00011,15.25148]
[1778854984171,30.78,79161.44,13.1,-0.85984,0.00011,15.261]
[1778854985186,30.78,79173.0,13.1,-0.85862,0.00011,15.35314]
[1778854986188,30.78,79173.0,13.1,-0.85862,0.00011,15.35314]
[1778854986354,30.78,79173.0,13.1,-0.85862,0.00011,15.35314]
[1778854986376,30.78,79181.18,13.1,-0.85775,0.00011,15.41858]
[1778854987006,30.78,79181.18,13.1,-0.85775,0.00011,15.41858]
[1778854987583,30.78,79181.18,13.1,-0.85775,0.00011,15.41858]
[1778854987616,30.78,79181.18,13.1,-0.85775,0.00011,15.41858]
[1778854987687,30.78,79190.5,13.1,-0.85676,0.00011,15.49315]
[1778854988205,30.78,79195.28,13.1,-0.85625,0.00011,15.53152]
[1778854989212,30.78,79199.28,13.1,-0.85582,0.00011,15.56344]
[1778854993240,30.77,79201.9,13.1,-0.85556,0.00011,15.58268]
[1778854994247,30.77,79202.84,13.1,-0.85547,0.00011,15.58971]
[1778854995254,30.77,79206.57,13.1,-0.85507,0.00011,15.61912]
[1778854995871,30.77,79206.57,13.1,-0.85507,0.00011,15.61912]
[1778854996308,30.77,79206.57,13.1,-0.85507,0.00011,15.61912]
[1778854996410,30.77,79209.1,13.1,-0.85482,0.00011,15.63828]
[1778854997268,30.77,79210.67,13.1,-0.85465,0.00011,15.6509]
[1778854998275,30.77,79203.87,13.1,-0.85539,0.00011,15.59563]
[1778854999282,30.77,79196.21,13.1,-0.85622,0.00011,15.53347]
[1778855000289,30.77,79193.53,13.1,-0.85652,0.00011,15.51138]
[1778855000984,30.77,79193.53,13.1,-0.85652,0.00011,15.51138]
[1778855001005,30.77,79193.53,13.1,-0.85652,0.00011,15.51138]
[1778855001296,30.77,79184.93,13.1,-0.85745,0.00011,15.44187]
[1778855002303,30.77,79187.41,13.1,-0.85719,0.00011,15.46132]
[1778855003310,30.76,79191.19,13.1,-0.85679,0.00011,15.49131]
[1778855006331,30.76,79189.26,13.1,-0.85701,0.00011,15.4746]
[1778855007338,30.76,79185.65,13.1,-0.8574,0.00011,15.4452]
[1778855008346,30.76,79188.19,13.1,-0.85714,0.00011,15.46519]
[1778855009353,30.76,79197.52,13.1,-0.85614,0.00011,15.53974]
[1778855010360,30.76,79205.79,13.1,-0.85525,0.00011,15.6058]
[1778855011367,30.76,79206.69,13.1,-0.8552,0.00011,15.60829]
[1778855012374,30.76,79209.27,13.1,-0.85492,0.00011,15.62846]
[1778855013381,30.76,79213.9,13.1,-0.85443,0.00011,15.66512]
[1778855014388,30.76,79217.62,13.1,-0.85404,0.00011,15.69444]
[1778855015396,30.76,79221.88,13.1,-0.85358,0.00011,15.72806]
[1778855020431,30.75,79220.84,13.1,-0.85374,0.00011,15.71614]
[1778855021437,30.75,79226.66,13.1,-0.85312,0.00011,15.76228]
[1778855022444,30.75,79228.6,13.1,-0.85293,0.00011,15.77643]
[1778855024458,30.74,79225.58,13.1,-0.85328,0.00011,15.75057]
[1778855025761,30.74,79225.58,13.1,-0.85328,0.00011,15.75057]
[1778855025465,30.74,79229.84,13.1,-0.85282,0.00011,15.78423]
[1778855026472,30.74,79239.94,13.1,-0.85172,0.00011,15.86558]
[1778855027479,30.74,79242.97,13.1,-0.8514,0.00011,15.88873]
[1778855028629,30.74,79242.97,13.1,-0.8514,0.00011,15.88873]
[1778855028675,30.74,79232.1,13.1,-0.8526,0.00011,15.80054]
[1778855029518,30.74,79218.34,13.1,-0.85411,0.00011,15.68907]
[1778855030526,30.74,79221.12,13.1,-0.85382,0.00011,15.71092]
[1778855031534,30.74,79218.89,13.1,-0.85407,0.00011,15.6924]
[1778855032540,30.73,79216.15,13.1,-0.85437,0.00011,15.66982]
[1778855033547,30.73,79214.67,13.1,-0.85454,0.00011,15.65728]
[1778855035562,30.73,79211.81,13.1,-0.85487,0.00011,15.63303]
[1778855039590,30.73,79209.47,13.1,-0.85515,0.00011,15.61185]
[1778855040597,30.73,79202.18,13.1,-0.85595,0.00011,15.55265]
[1778855041604,30.72,79192.84,13.1,-0.85696,0.00011,15.47677]
[1778855042611,30.72,79184.96,13.1,-0.85781,0.00011,15.41309]
[1778855043618,30.72,79188.91,13.1,-0.8574,0.00011,15.44436]
[1778855044625,30.72,79190.6,13.1,-0.85722,0.00011,15.45729]
[1778855045632,30.72,79188.92,13.1,-0.85741,0.00011,15.44346]
[1778855046639,30.72,79191.29,13.1,-0.85716,0.00011,15.46218]
[1778855047646,30.72,79187.19,13.1,-0.8576,0.00011,15.4289]
[1778855048653,30.72,79184.52,13.1,-0.8579,0.00011,15.40684]
[1778855049660,30.72,79181.37,13.1,-0.85824,0.00011,15.38097]
[1778855050667,30.72,79182.53,13.1,-0.85812,0.00011,15.38975]
[1778855051674,30.72,79194.03,13.1,-0.8569,0.00011,15.48193]
[1778855052681,30.72,79193.23,13.1,-0.85699,0.00011,15.47515]
[1778855053688,30.72,79187.26,13.1,-0.85763,0.00011,15.42652]
[1778855054695,30.71,79185.9,13.1,-0.85779,0.00011,15.415]
[1778855055702,30.71,79179.32,13.1,-0.8585,0.00011,15.36158]
[1778855056709,30.71,79181.06,13.1,-0.85832,0.00011,15.37506]
[1778855057716,30.71,79187.17,13.1,-0.85767,0.00011,15.42395]
[1778855058723,30.71,79183.65,13.1,-0.85805,0.00011,15.39541]
[1778855059734,30.71,79187.82,13.1,-0.85761,0.00011,15.42838]
[1778855060740,30.71,79186.25,13.1,-0.85779,0.00011,15.41518]
[1778855061748,30.71,79181.38,13.1,-0.85831,0.00011,15.37549]
[1778855062755,30.71,79178.98,13.1,-0.85858,0.00011,15.3557]
[1778855063762,30.71,79180.96,13.1,-0.85837,0.00011,15.37111]
[1778855064769,30.71,79179.54,13.1,-0.85853,0.00011,15.35921]
[1778855065776,30.71,79180.9,13.1,-0.85839,0.00011,15.36966]
[1778855066783,30.71,79176.47,13.1,-0.85887,0.00011,15.33358]
[1778855067790,30.7,79177.16,13.1,-0.8588,0.00011,15.33868]
[1778855068797,30.7,79177.81,13.1,-0.85874,0.00011,15.34345]
[1778855069804,30.7,79175.6,13.1,-0.85898,0.00011,15.32525]
[1778855070811,30.7,79181.13,13.1,-0.8584,0.00011,15.36924]
[1778855071820,30.7,79190.56,13.1,-0.85742,0.00011,15.44059]
[1778855072825,30.7,79193.0,13.1,-0.85717,0.00011,15.45992]
[1778855073832,30.7,79194.9,13.1,-0.85697,0.00011,15.47489]
[1778855074839,30.7,79196.31,13.1,-0.85682,0.00011,15.48591]
[1778855076310,30.7,79197.16,13.1,-0.85673,0.00011,15.4924]
[1778855076853,30.7,79195.35,13.1,-0.85693,0.00011,15.47749]
[1778855077861,30.7,79199.24,13.1,-0.85652,0.00011,15.50845]
[1778855078867,30.7,79207.25,13.1,-0.85566,0.00011,15.57256]
[1778855079875,30.7,79191.44,13.1,-0.85737,0.00011,15.4449]
[1778855080881,30.7,79177.03,13.1,-0.85892,0.00011,15.32849]
[1778855081888,30.7,79173.61,13.1,-0.85928,0.00011,15.30058]
[1778855082895,30.69,79174.42,13.1,-0.8592,0.00011,15.30668]
[1778855083902,30.69,79175.27,13.1,-0.85912,0.00011,15.31309]
[1778855084909,30.69,79176.68,13.1,-0.85898,0.00011,15.324]
[1778855085916,30.69,79172.61,13.1,-0.85941,0.00011,15.29087]
[1778855086923,30.69,79171.32,13.1,-0.85956,0.00011,15.28011]
[1778855088201,30.69,79175.36,13.1,-0.85913,0.00011,15.31217]
[1778855088937,30.69,79172.94,13.1,-0.85939,0.00011,15.29231]
[1778855089944,30.69,79171.72,13.1,-0.85953,0.00011,15.28211]
[1778855090953,30.69,79171.12,13.1,-0.8596,0.00011,15.2769]
[1778855091960,30.69,79167.25,13.1,-0.86001,0.00011,15.24544]
[1778855092967,30.69,79171.41,13.1,-0.85958,0.00011,15.2785]
[1778855094981,30.69,79167.96,13.1,-0.85995,0.00011,15.25001]
[1778855096506,30.69,79167.48,13.1,-0.86001,0.00011,15.24579]
[1778855099009,30.68,79159.36,13.1,-0.86088,0.00011,15.17955]
[1778855100022,30.68,79153.69,13.1,-0.86148,0.00011,15.1338]
[1778855100923,30.68,79153.69,13.1,-0.86148,0.00011,15.1338]
[1778855101149,30.68,79153.69,13.1,-0.86148,0.00011,15.1338]
[1778855101270,30.68,79153.69,13.1,-0.86148,0.00011,15.1338]
[1778855101281,30.68,79149.29,13.1,-0.86195,0.0001,15.09832]
[1778855103568,30.68,79148.78,13.1,-0.862,0.0001,15.09403]
[1778855103669,30.68,79152.18,13.1,-0.86166,0.00011,15.12061]
[1778855105053,30.68,79144.34,13.1,-0.86248,0.0001,15.05753]
[1778855106060,30.68,79135.22,13.1,-0.86344,0.0001,14.98395]
[1778855107068,30.68,79128.75,13.1,-0.86412,0.0001,14.93186]
[1778855108075,30.68,79127.21,13.1,-0.86428,0.0001,14.91931]
[1778855109082,30.68,79123.08,13.1,-0.86471,0.0001,14.88607]
[1778855110089,30.68,79120.77,13.1,-0.86495,0.0001,14.86744]
[1778855111096,30.68,79122.33,13.1,-0.8648,0.0001,14.87944]
[1778855112104,30.68,79122.33,13.1,-0.8648,0.0001,14.87944]
[1778855112253,30.68,79122.33,13.1,-0.8648,0.0001,14.87944]
[1778855112294,30.68,79118.14,13.1,-0.86524,0.0001,14.84546]
[1778855113111,30.68,79107.03,13.1,-0.86639,0.0001,14.75627]
[1778855114118,30.68,79113.3,13.1,-0.86575,0.0001,14.80603]
[1778855115127,30.67,79114.07,13.1,-0.86572,0.0001,14.80839]
[1778855118148,30.65,79115.4,13.1,-0.86573,0.0001,14.80803]
[1778855119155,30.65,79114.63,13.1,-0.86581,0.0001,14.80151]
[1778855120162,30.65,79104.12,13.1,-0.86689,0.0001,14.71719]
[1778855121169,30.65,79097.29,13.1,-0.8676,0.0001,14.66243]
[1778855122176,30.65,79095.89,13.1,-0.86774,0.0001,14.6511]
[1778855125197,30.65,79073.42,13.1,-0.87003,0.0001,14.4716]
[1778855126204,30.65,79078.33,13.1,-0.86953,0.0001,14.51047]
[1778855130232,30.65,79074.39,13.1,-0.86995,0.0001,14.47802]
[1778855131239,30.64,79071.28,13.1,-0.87032,0.0001,14.44684]
[1778855131894,30.64,79071.28,13.1,-0.87032,0.0001,14.44684]
[1778855133477,30.64,79070.55,13.1,-0.87039,0.0001,14.44085]
[1778855133612,30.64,79070.55,13.1,-0.87039,0.0001,14.44085]
[1778855133685,30.64,79068.73,13.1,-0.87058,0.0001,14.4262]
[1778855134680,30.64,79068.73,13.1,-0.87058,0.0001,14.4262]
[1778855134738,30.64,79063.97,13.1,-0.87106,0.0001,14.38809]
[1778855135267,30.64,79050.17,13.1,-0.87244,0.0001,14.2785]
[1778855136274,30.64,79051.29,13.1,-0.87233,0.0001,14.28743]
[1778855138695,30.64,79051.69,13.1,-0.87229,0.0001,14.29063]
[1778855138700,30.64,79053.31,13.1,-0.87213,0.0001,14.30353]
[1778855140302,30.64,79052.22,13.1,-0.87224,0.0001,14.29488]
[1778855143323,30.64,79049.07,13.1,-0.87255,0.0001,14.26995]
[1778855144330,30.64,79054.09,13.1,-0.87204,0.0001,14.3103]
[1778855146346,30.64,79050.08,13.1,-0.87244,0.0001,14.27846]
[1778855147353,30.64,79052.33,13.1,-0.87222,0.0001,14.29635]
[1778855148718,30.64,79052.33,13.1,-0.87222,0.0001,14.29635]
[1778855148776,30.64,79055.17,13.1,-0.87193,0.0001,14.31888]
[1778855149380,30.64,79062.22,13.1,-0.87123,0.0001,14.37488]
[1778855150387,30.64,79068.79,13.1,-0.87057,0.0001,14.42723]
[1778855151593,30.64,79068.79,13.1,-0.87057,0.0001,14.42723]
[1778855151694,30.64,79068.36,13.1,-0.87061,0.0001,14.4239]
[1778855152375,30.64,79068.36,13.1,-0.87061,0.0001,14.4239]
[1778855152484,30.64,79068.36,13.1,-0.87061,0.0001,14.4239]
[1778855152546,30.64,79076.58,13.1,-0.86978,0.0001,14.4893]
[1778855153409,30.64,79084.38,13.1,-0.86899,0.0001,14.55139]
[1778855154423,30.64,79103.91,13.1,-0.867,0.0001,14.70707]
[1778855155430,30.64,79114.43,13.1,-0.86592,0.0001,14.79147]
[1778855156437,30.64,79115.86,13.1,-0.86577,0.0001,14.80302]
[1778855157444,30.64,79116.62,13.1,-0.86569,0.0001,14.80909]
[1778855159702,30.64,79116.78,13.1,-0.86567,0.0001,14.81036]
[1778855159801,30.64,79115.44,13.1,-0.86581,0.0001,14.79962]
[1778855160524,30.64,79115.44,13.1,-0.86581,0.0001,14.79962]
[1778855160595,30.64,79118.06,13.1,-0.86554,0.0001,14.82055]
[1778855161332,30.64,79118.06,13.1,-0.86554,0.0001,14.82055]
[1778855161504,30.64,79118.06,13.1,-0.86554,0.0001,14.82055]
[1778855161559,30.64,79131.43,13.1,-0.86416,0.0001,14.92756]
[1778855162045,30.64,79131.43,13.1,-0.86416,0.0001,14.92756]
[1778855162373,30.64,79131.43,13.1,-0.86416,0.0001,14.92756]
[1778855162566,30.64,79131.43,13.1,-0.86416,0.0001,14.92756]
[1778855162842,30.64,79131.43,13.1,-0.86416,0.0001,14.92756]
[1778855162927,30.64,79135.32,13.1,-0.86375,0.0001,14.95869]
[1778855163059,30.64,79135.32,13.1,-0.86375,0.0001,14.95869]
[1778855163487,30.64,79125.83,13.1,-0.86474,0.0001,14.88282]
[1778855164493,30.64,79117.27,13.1,-0.86562,0.0001,14.8141]
[1778855165500,30.64,79113.31,13.1,-0.86603,0.0001,14.78232]
[1778855166508,30.64,79114.49,13.1,-0.86591,0.0001,14.79173]
[1778855167514,30.64,79121.97,13.1,-0.86514,0.0001,14.85158]
[1778855168521,30.64,79126.17,13.1,-0.8647,0.0001,14.88527]
[1778855169529,30.64,79127.17,13.1,-0.8646,0.0001,14.8932]
[1778855170537,30.64,79118.79,13.1,-0.86547,0.0001,14.82602]
[1778855171543,30.64,79113.94,13.1,-0.86597,0.0001,14.78712]
[1778855172550,30.64,79112.37,13.1,-0.86613,0.0001,14.77454]
[1778855174566,30.64,79101.36,13.1,-0.86726,0.0001,14.68665]
[1778855175572,30.64,79094.67,13.1,-0.86795,0.0001,14.63295]
[1778855176579,30.64,79089.5,13.1,-0.86848,0.0001,14.59153]
[1778855177586,30.64,79090.83,13.1,-0.86835,0.0001,14.60203]
[1778855178593,30.64,79091.48,13.1,-0.86828,0.0001,14.60716]
[1778855179600,30.64,79084.03,13.1,-0.86904,0.0001,14.5477]
[1778855180607,30.64,79079.61,13.1,-0.86949,0.0001,14.51218]
[1778855181288,30.64,79079.61,13.1,-0.86949,0.0001,14.51218]
[1778855181310,30.64,79079.61,13.1,-0.86949,0.0001,14.51218]
[1778855181600,30.64,79079.61,13.1,-0.86949,0.0001,14.51218]
[1778855181614,30.64,79070.61,13.1,-0.8704,0.0001,14.44022]
[1778855183442,30.64,79070.06,13.1,-0.87046,0.0001,14.43559]
[1778855183628,30.64,79070.04,13.1,-0.87047,0.0001,14.43526]
[1778855184635,30.64,79067.61,13.1,-0.87071,0.0001,14.41562]
[1778855185012,30.64,79067.61,13.1,-0.87071,0.0001,14.41562]
[1778855185642,30.64,79064.83,13.1,-0.871,0.0001,14.39338]
[1778855186649,30.64,79067.19,13.1,-0.87076,0.0001,14.41204]
[1778855187656,30.64,79072.09,13.1,-0.87027,0.0001,14.45089]
[1778855189670,30.64,79066.87,13.1,-0.8708,0.0001,14.40901]
[1778855189973,30.64,79066.87,13.1,-0.8708,0.0001,14.40901]
[1778855190020,30.64,79066.87,13.1,-0.8708,0.0001,14.40901]
[1778855190562,30.64,79066.87,13.1,-0.8708,0.0001,14.40901]
[1778855190678,30.64,79066.26,13.1,-0.87086,0.0001,14.40402]
[1778855191685,30.64,79061.89,13.1,-0.87133,0.0001,14.36493]
[1778855193713,30.64,79060.47,13.1,-0.87148,0.0001,14.35349]
[1778855194710,30.64,79058.04,13.1,-0.87172,0.0001,14.33411]
[1778855195717,30.64,79056.78,13.1,-0.87185,0.0001,14.32405]
[1778855196725,30.64,79057.93,13.1,-0.87173,0.0001,14.33314]
[1778855197732,30.64,79060.53,13.1,-0.87147,0.0001,14.35374]
[1778855198739,30.64,79062.51,13.1,-0.87128,0.0001,14.36939]
[1778855199952,30.64,79068.14,13.1,-0.87071,0.0001,14.41404]
[1778855200753,30.64,79069.86,13.1,-0.87054,0.0001,14.42754]
[1778855202767,30.64,79062.38,13.1,-0.8713,0.0001,14.36768]
[1778855204781,30.64,79057.05,13.1,-0.87183,0.0001,14.32511]
[1778855205788,30.64,79051.22,13.1,-0.87242,0.0001,14.2784]
[1778855206795,30.64,79052.31,13.1,-0.87232,0.0001,14.2867]
[1778855207802,30.63,79055.99,13.1,-0.87196,0.0001,14.31555]
[1778855208809,30.63,79057.73,13.1,-0.87179,0.0001,14.32896]
[1778855211830,30.63,79055.63,13.1,-0.872,0.0001,14.3121]
[1778855212837,30.63,79056.65,13.1,-0.8719,0.0001,14.32017]
[1778855214852,30.63,79057.96,13.1,-0.87177,0.0001,14.33049]
[1778855215858,30.63,79060.32,13.1,-0.87153,0.0001,14.34919]
[1778855216865,30.63,79057.73,13.1,-0.87179,0.0001,14.32854]
[1778855217872,30.63,79054.25,13.1,-0.87214,0.0001,14.30084]
[1778855219886,30.63,79060.19,13.1,-0.87155,0.0001,14.34797]
[1778855220893,30.63,79061.57,13.1,-0.87141,0.0001,14.35885]
[1778855221900,30.63,79057.78,13.1,-0.87179,0.0001,14.32873]
[1778855222907,30.63,79052.94,13.1,-0.87228,0.0001,14.29012]
[1778855224921,30.63,79051.66,13.1,-0.8724,0.0001,14.27993]
[1778855225930,30.63,79053.28,13.1,-0.87224,0.0001,14.29278]
[1778855226937,30.63,79049.18,13.1,-0.87265,0.0001,14.26021]
[1778855228951,30.63,79051.27,13.1,-0.87244,0.0001,14.27683]
[1778855229958,30.63,79049.15,13.1,-0.87265,0.0001,14.26001]
[1778855230965,30.63,79045.3,13.1,-0.87304,0.0001,14.22949]
[1778855231972,30.63,79044.0,13.1,-0.87316,0.0001,14.21924]
[1778855232979,30.63,79048.92,13.1,-0.87267,0.0001,14.25835]
[1778855233986,30.63,79050.2,13.1,-0.87255,0.0001,14.26854]
[1778855234993,30.63,79051.44,13.1,-0.87242,0.0001,14.2784]
[1778855236000,30.63,79055.62,13.1,-0.87201,0.0001,14.31161]
[1778855237007,30.63,79060.98,13.1,-0.87147,0.0001,14.35416]
[1778855238014,30.63,79059.62,13.1,-0.87161,0.0001,14.34327]
[1778855239021,30.63,79053.18,13.1,-0.87225,0.0001,14.29204]
[1778855240028,30.63,79058.15,13.1,-0.87175,0.0001,14.33183]
[1778855241035,30.63,79060.39,13.1,-0.87153,0.0001,14.34957]
[1778855243049,30.63,79062.13,13.1,-0.87136,0.0001,14.3632]
[1778855245064,30.63,79057.26,13.1,-0.87185,0.0001,14.32429]
[1778855246070,30.63,79056.04,13.1,-0.87197,0.0001,14.31454]
[1778855248084,30.63,79057.6,13.1,-0.87181,0.0001,14.32684]
[1778855249091,30.63,79059.89,13.1,-0.87159,0.0001,14.34496]
[1778855250099,30.63,79061.73,13.1,-0.8714,0.0001,14.35949]
[1778855251105,30.63,79063.4,13.1,-0.87127,0.0001,14.36843]
[1778855252341,30.63,79065.95,13.1,-0.87101,0.0001,14.38857]
[1778855253119,30.63,79063.17,13.1,-0.87129,0.0001,14.36632]
[1778855254126,30.63,79061.3,13.1,-0.87148,0.0001,14.35133]
[1778855255213,30.63,79061.3,13.1,-0.87148,0.0001,14.35133]
[1778855255267,30.63,79062.78,13.1,-0.87134,0.0001,14.36298]
[1778855256140,30.63,79067.57,13.1,-0.87086,0.0001,14.40094]
[1778855257147,30.63,79065.35,13.1,-0.87108,0.0001,14.38311]
[1778855258154,30.63,79070.05,13.1,-0.87061,0.0001,14.42034]
[1778855259273,30.63,79078.29,13.1,-0.86978,0.0001,14.48583]
[1778855260168,30.63,79086.71,13.1,-0.86893,0.0001,14.55296]
[1778855261175,30.63,79089.42,13.1,-0.86865,0.0001,14.57452]
[1778855262182,30.63,79081.15,13.1,-0.8695,0.0001,14.50821]
[1778855263189,30.63,79079.68,13.1,-0.86965,0.0001,14.49623]
[1778855264196,30.63,79077.87,13.1,-0.86984,0.0001,14.48157]
[1778855265203,30.63,79079.09,13.1,-0.86972,0.0001,14.49106]
[1778855266210,30.63,79079.9,13.1,-0.86964,0.0001,14.49729]
[1778855267217,30.63,79074.42,13.1,-0.87019,0.0001,14.45341]
[1778855268660,30.63,79072.56,13.1,-0.87038,0.0001,14.43838]
[1778855270238,30.63,79071.87,13.1,-0.87046,0.0001,14.43251]
[1778855271245,30.63,79070.64,13.1,-0.87058,0.0001,14.42253]
[1778855272252,30.63,79069.47,13.1,-0.8707,0.0001,14.41305]
[1778855273260,30.63,79065.55,13.1,-0.8711,0.0001,14.38171]
[1778855274267,30.63,79063.49,13.1,-0.87131,0.0001,14.36522]
[1778855278295,30.62,79062.17,13.1,-0.87145,0.0001,14.35438]
[1778855280309,30.62,79061.32,13.1,-0.87153,0.0001,14.34748]
[1778855281317,30.62,79061.74,13.1,-0.87149,0.0001,14.35075]
[1778855283340,30.62,79060.12,13.1,-0.87166,0.0001,14.33774]
[1778855284344,30.62,79057.99,13.1,-0.87187,0.0001,14.32076]
[1778855285351,30.62,79056.83,13.1,-0.87199,0.0001,14.31152]
[1778855286358,30.62,79058.1,13.1,-0.87186,0.0001,14.3216]
[1778855288373,30.62,79064.32,13.1,-0.87124,0.0001,14.37098]
[1778855289380,30.62,79070.51,13.1,-0.87062,0.0001,14.42013]
[1778855290387,30.62,79069.88,13.1,-0.87068,0.0001,14.41495]
[1778855291399,30.62,79071.39,13.1,-0.87053,0.0001,14.42681]
[1778855292406,30.62,79070.17,13.1,-0.87066,0.0001,14.41693]
[1778855293413,30.62,79071.2,13.1,-0.87055,0.0001,14.42497]
[1778855294420,30.62,79080.09,13.1,-0.86966,0.0001,14.4956]
[1778855295427,30.62,79076.67,13.1,-0.87001,0.0001,14.46809]
[1778855296434,30.62,79072.29,13.1,-0.87045,0.0001,14.43309]
[1778855297441,30.62,79070.78,13.1,-0.87061,0.0001,14.4209]
[1778855298448,30.62,79074.31,13.1,-0.87025,0.0001,14.44885]
[1778855299455,30.62,79077.85,13.1,-0.8699,0.0001,14.47695]
[1778855300462,30.62,79079.13,13.1,-0.86977,0.0001,14.48701]
[1778855301469,30.62,79081.09,13.1,-0.86957,0.0001,14.50248]
[1778855302476,30.62,79090.74,13.1,-0.86859,0.0001,14.57925]
[1778855303483,30.62,79094.19,13.1,-0.86824,0.0001,14.60673]
[1778855304732,30.62,79094.19,13.1,-0.86824,0.0001,14.60673]
[1778855304748,30.62,79100.88,13.1,-0.86756,0.0001,14.66041]
[1778855306505,30.62,79099.12,13.1,-0.86773,0.0001,14.64672]
[1778855307709,30.62,79093.89,13.1,-0.86826,0.0001,14.60517]
[1778855308519,30.62,79086.9,13.1,-0.86898,0.0001,14.54932]
[1778855309725,30.62,79084.78,13.1,-0.86919,0.0001,14.53241]
[1778855312547,30.62,79083.17,13.1,-0.86939,0.0001,14.51536]
[1778855314561,30.62,79088.39,13.1,-0.86886,0.0001,14.55703]
[1778855316575,30.62,79091.23,13.1,-0.86857,0.0001,14.57963]
[1778855321610,30.62,79096.29,13.1,-0.86806,0.0001,14.61967]
[1778855322617,30.62,79098.47,13.1,-0.86783,0.0001,14.63694]
[1778855323624,30.62,79097.3,13.1,-0.86796,0.0001,14.62747]
[1778855326645,30.62,79100.52,13.1,-0.86763,0.0001,14.65271]
[1778855327922,30.62,79100.52,13.1,-0.86763,0.0001,14.65271]
[1778855328018,30.62,79103.39,13.1,-0.86734,0.0001,14.6753]
[1778855328659,30.62,79105.07,13.1,-0.86717,0.0001,14.68872]
[1778855329158,30.62,79105.07,13.1,-0.86717,0.0001,14.68872]
[1778855329666,30.62,79111.26,13.1,-0.86652,0.0001,14.7395]
[1778855332185,30.62,79111.28,13.1,-0.8665,0.0001,14.74076]
[1778855332946,30.62,79111.28,13.1,-0.8665,0.0001,14.74076]
[1778855333047,30.62,79109.86,13.1,-0.86665,0.0001,14.72955]
[1778855333176,30.62,79109.86,13.1,-0.86665,0.0001,14.72955]
[1778855333694,30.62,79108.74,13.1,-0.86676,0.0001,14.72059]
[1778855336715,30.62,79107.18,13.1,-0.86692,0.0001,14.70822]
[1778855337722,30.62,79103.36,13.1,-0.86732,0.0001,14.67742]
[1778855338733,30.62,79100.75,13.1,-0.86759,0.0001,14.6563]
[1778855341781,30.62,79100.15,13.1,-0.86768,0.0001,14.64908]
[1778855341882,30.62,79097.47,13.1,-0.86796,0.0001,14.62729]
[1778855342760,30.62,79093.12,13.1,-0.8684,0.0001,14.59256]
[1778855343767,30.62,79087.27,13.1,-0.86902,0.0001,14.54425]
[1778855344774,30.61,79085.8,13.1,-0.86918,0.0001,14.53136]
[1778855345781,30.61,79084.22,13.1,-0.86935,0.0001,14.51824]
[1778855347795,30.61,79083.0,13.1,-0.86948,0.0001,14.50809]
[1778855348802,30.61,79080.67,13.1,-0.86972,0.0001,14.48951]
[1778855349855,30.61,79077.67,13.1,-0.87002,0.0001,14.46565]
[1778855351823,30.61,79075.37,13.1,-0.87025,0.0001,14.44741]
[1778855353837,30.61,79078.21,13.1,-0.87001,0.0001,14.46676]
[1778855354844,30.61,79075.36,13.1,-0.87029,0.0001,14.44405]
[1778855355851,30.61,79070.32,13.1,-0.8708,0.0001,14.40382]
[1778855359879,30.61,79058.73,13.1,-0.87197,0.0001,14.31108]
[1778855360886,30.6,79057.44,13.1,-0.87215,0.0001,14.29717]
[1778855361893,30.6,79054.43,13.1,-0.87245,0.0001,14.27327]
[1778855362900,30.6,79048.63,13.1,-0.87303,0.0001,14.22725]
[1778855363872,30.6,79048.63,13.1,-0.87303,0.0001,14.22725]
[1778855364040,30.6,79048.63,13.1,-0.87303,0.0001,14.22725]
[1778855364058,30.6,79048.63,13.1,-0.87303,0.0001,14.22725]
[1778855364071,30.6,79039.52,13.1,-0.87393,0.0001,14.15508]
[1778855364916,30.6,79011.27,13.1,-0.8767,0.0001,13.93154]
[1778855366064,30.6,79008.05,13.1,-0.87702,0.0001,13.90612]
[1778855366345,30.6,79008.05,13.1,-0.87702,0.0001,13.90612]
[1778855366931,30.6,79000.28,13.1,-0.87778,0.0001,13.84468]
[1778855367581,30.6,79000.28,13.1,-0.87778,0.0001,13.84468]
[1778855367935,30.6,79000.28,13.1,-0.87778,0.0001,13.84468]
[1778855367938,30.6,78991.16,13.1,-0.87866,0.0001,13.77276]
[1778855368950,30.6,78989.03,13.1,-0.87886,0.0001,13.75603]
[1778855369957,30.6,78982.77,13.1,-0.87946,0.0001,13.70685]
[1778855370964,30.6,78981.71,13.1,-0.87955,0.0001,13.69976]
[1778855371971,30.6,78986.5,13.1,-0.87912,0.0001,13.73336]
[1778855372978,30.6,78988.54,13.1,-0.87892,0.0001,13.74949]
[1778855373985,30.6,78991.46,13.1,-0.87864,0.0001,13.77252]
[1778855374992,30.6,78995.94,13.1,-0.87821,0.0001,13.80782]
[1778855376168,30.6,78995.94,13.1,-0.87821,0.0001,13.80782]
[1778855376000,30.6,79009.11,13.1,-0.87693,0.0001,13.91167]
[1778855377006,30.61,79025.91,13.1,-0.87524,0.0001,14.04805]
[1778855378013,30.61,79031.97,13.1,-0.87464,0.0001,14.09636]
[1778855379486,30.61,79031.5,13.1,-0.87468,0.0001,14.09291]
[1778855379627,30.61,79031.5,13.1,-0.87468,0.0001,14.09291]
[1778855380032,30.61,79035.68,13.1,-0.87426,0.0001,14.12629]
[1778855380738,30.61,79035.68,13.1,-0.87426,0.0001,14.12629]
[1778855381037,30.61,79032.31,13.1,-0.87459,0.0001,14.09982]
[1778855382044,30.61,79032.95,13.1,-0.87453,0.0001,14.10514]
[1778855384059,30.61,79031.97,13.1,-0.87462,0.0001,14.09785]
[1778855384609,30.61,79031.97,13.1,-0.87462,0.0001,14.09785]
[1778855384706,30.61,79031.97,13.1,-0.87462,0.0001,14.09785]
[1778855385066,30.61,79039.95,13.1,-0.87383,0.0001,14.16132]
[1778855386073,30.61,79045.75,13.1,-0.87325,0.0001,14.20747]
[1778855386810,30.61,79045.75,13.1,-0.87325,0.0001,14.20747]
[1778855389100,30.61,79044.15,13.1,-0.87341,0.0001,14.1943]
[1778855389452,30.61,79044.15,13.1,-0.87341,0.0001,14.1943]
[1778855390101,30.61,79035.01,13.1,-0.87432,0.0001,14.12159]
[1778855391108,30.61,79030.37,13.1,-0.87478,0.0001,14.08468]
[1778855392115,30.61,79031.06,13.1,-0.87472,0.0001,14.09003]
[1778855393146,30.61,79031.06,13.1,-0.87472,0.0001,14.09003]
[1778855393122,30.61,79031.97,13.1,-0.87463,0.0001,14.09711]
[1778855394129,30.61,79039.32,13.1,-0.8739,0.0001,14.15521]
[1778855395137,30.61,79037.61,13.1,-0.87408,0.0001,14.14145]
[1778855396144,30.61,79040.76,13.1,-0.87376,0.0001,14.16659]
[1778855398158,30.61,79044.98,13.1,-0.87334,0.0001,14.20033]
[1778855399165,30.61,79047.1,13.1,-0.87313,0.0001,14.21724]
[1778855400184,30.61,79048.15,13.1,-0.87302,0.0001,14.22564]
[1778855401036,30.61,79048.15,13.1,-0.87302,0.0001,14.22564]
[1778855401202,30.61,79058.97,13.1,-0.87194,0.0001,14.31157]
[1778855401559,30.61,79058.97,13.1,-0.87194,0.0001,14.31157]
[1778855402027,30.61,79058.97,13.1,-0.87194,0.0001,14.31157]
[1778855402313,30.61,79058.97,13.1,-0.87194,0.0001,14.31157]
[1778855402208,30.61,79086.35,13.1,-0.86918,0.0001,14.52961]
[1778855403215,30.61,79092.56,13.1,-0.86855,0.0001,14.57941]
[1778855403597,30.61,79092.56,13.1,-0.86855,0.0001,14.57941]
[1778855403810,30.61,79092.56,13.1,-0.86855,0.0001,14.57941]
[1778855404222,30.61,79099.73,13.1,-0.86782,0.0001,14.63649]
[1778855405231,30.61,79097.02,13.1,-0.8681,0.0001,14.61485]
[1778855407245,30.61,79103.97,13.1,-0.86739,0.0001,14.66983]
[1778855408252,30.61,79108.25,13.1,-0.86695,0.0001,14.70404]
[1778855409260,30.61,79109.7,13.1,-0.86681,0.0001,14.71539]
[1778855411902,30.61,79110.52,13.1,-0.86673,0.0001,14.72135]
[1778855412002,30.61,79110.52,13.1,-0.86673,0.0001,14.72135]
[1778855412288,30.61,79115.15,13.1,-0.86626,0.0001,14.75812]
[1778855413295,30.61,79125.62,13.1,-0.86518,0.0001,14.84163]
[1778855414302,30.61,79120.2,13.1,-0.86574,0.0001,14.79821]
[1778855415310,30.61,79112.41,13.1,-0.86655,0.0001,14.73539]
[1778855416317,30.61,79105.56,13.1,-0.86726,0.0001,14.68019]
[1778855418331,30.6,79105.38,13.1,-0.86729,0.0001,14.67816]
[1778855419338,30.6,79103.71,13.1,-0.86746,0.0001,14.66455]
[1778855420345,30.6,79093.62,13.1,-0.8685,0.0001,14.5837]
[1778855421352,30.6,79084.37,13.1,-0.86944,0.0001,14.50935]
[1778855423307,30.6,79084.37,13.1,-0.86944,0.0001,14.50935]
[1778855423318,30.6,79084.37,13.1,-0.86944,0.0001,14.50935]
[1778855422359,30.6,79081.28,13.1,-0.86976,0.0001,14.48427]
[1778855423409,30.6,79081.28,13.1,-0.86976,0.0001,14.48427]
[1778855423486,30.6,79077.69,13.1,-0.87013,0.0001,14.45501]
[1778855424373,30.6,79068.75,13.1,-0.87103,0.0001,14.38382]
[1778855425380,30.6,79064.02,13.1,-0.87151,0.0001,14.34592]
[1778855426737,30.6,79064.02,13.1,-0.87151,0.0001,14.34592]
[1778855426816,30.6,79064.02,13.1,-0.87151,0.0001,14.34592]
[1778855426888,30.6,79064.02,13.1,-0.87151,0.0001,14.34592]
[1778855426926,30.6,79061.57,13.1,-0.87177,0.0001,14.32547]
[1778855427394,30.6,79051.04,13.1,-0.87282,0.0001,14.24179]
[1778855428560,30.6,79051.04,13.1,-0.87282,0.0001,14.24179]
[1778855428567,30.6,79047.01,13.1,-0.87323,0.0001,14.20905]
[1778855429410,30.6,79051.63,13.1,-0.87277,0.0001,14.24573]
[1778855430417,30.6,79054.43,13.1,-0.87249,0.0001,14.26808]
[1778855432431,30.6,79055.5,13.1,-0.87241,0.0001,14.27247]
[1778855434266,30.6,79053.54,13.1,-0.87261,0.0001,14.25692]
[1778855434445,30.6,79055.98,13.1,-0.87237,0.0001,14.27636]
[1778855435452,30.6,79059.68,13.1,-0.872,0.0001,14.30576]
[1778855436964,30.6,79059.68,13.1,-0.872,0.0001,14.30576]
[1778855437228,30.6,79059.68,13.1,-0.872,0.0001,14.30576]
[1778855437326,30.6,79067.4,13.1,-0.87122,0.0001,14.36717]
[1778855437467,30.6,79081.97,13.1,-0.86975,0.0001,14.48322]
[1778855438773,30.6,79081.97,13.1,-0.86975,0.0001,14.48322]
[1778855438783,30.6,79095.31,13.1,-0.8684,0.0001,14.58938]
[1778855439474,30.6,79095.31,13.1,-0.8684,0.0001,14.58938]
[1778855439480,30.6,79102.77,13.1,-0.86764,0.0001,14.64889]
[1778855440487,30.6,79100.45,13.1,-0.86788,0.0001,14.63017]
[1778855442501,30.6,79096.99,13.1,-0.86824,0.0001,14.60225]
[1778855445522,30.6,79095.25,13.1,-0.86843,0.0001,14.58748]
[1778855446642,30.6,79082.09,13.1,-0.86976,0.0001,14.48247]
[1778855447536,30.59,79079.77,13.1,-0.87002,0.0001,14.46259]
[1778855449550,30.59,79076.63,13.1,-0.87035,0.0001,14.43637]
[1778855450918,30.59,79073.66,13.1,-0.87065,0.0001,14.41251]
[1778855451565,30.59,79074.86,13.1,-0.87054,0.0001,14.42155]
[1778855452579,30.59,79079.12,13.1,-0.87011,0.0001,14.45496]
[1778855453580,30.59,79086.02,13.1,-0.86942,0.0001,14.50977]
[1778855454587,30.59,79087.87,13.1,-0.86923,0.0001,14.52423]
[1778855455594,30.59,79086.3,13.1,-0.8694,0.0001,14.51139]
[1778855456601,30.58,79088.92,13.1,-0.86917,0.0001,14.52933]
[1778855457608,30.58,79091.86,13.1,-0.86891,0.0001,14.54961]
[1778855459208,30.58,79091.86,13.1,-0.86891,0.0001,14.54961]
[1778855459304,30.58,79099.02,13.1,-0.86819,0.0001,14.60647]
[1778855459622,30.58,79102.34,13.1,-0.86785,0.0001,14.63291]
[1778855460629,30.58,79106.37,13.1,-0.86744,0.0001,14.665]
[1778855463291,30.58,79106.73,13.1,-0.8674,0.0001,14.6677]
[1778855464039,30.58,79106.45,13.1,-0.86743,0.0001,14.66527]
[1778855464460,30.58,79106.45,13.1,-0.86743,0.0001,14.66527]
[1778855464088,30.58,79105.37,13.1,-0.86755,0.0001,14.65644]
[1778855464658,30.58,79113.12,13.1,-0.86675,0.0001,14.71828]
[1778855465665,30.58,79122.53,13.1,-0.86579,0.0001,14.79339]
[1778855466672,30.57,79121.72,13.1,-0.86588,0.0001,14.78654]
[1778855467679,30.57,79123.65,13.1,-0.86568,0.0001,14.80164]
[1778855470700,30.57,79118.17,13.1,-0.86626,0.0001,14.75658]
[1778855471547,30.57,79118.17,13.1,-0.86626,0.0001,14.75658]
[1778855471577,30.57,79118.17,13.1,-0.86626,0.0001,14.75658]
[1778855471707,30.57,79103.16,13.1,-0.86785,0.0001,14.63312]
[1778855472715,30.57,79101.04,13.1,-0.86807,0.0001,14.61595]
[1778855473722,30.57,79104.88,13.1,-0.86768,0.0001,14.64648]
[1778855474729,30.57,79106.55,13.1,-0.86751,0.0001,14.65962]
[1778855475736,30.57,79105.93,13.1,-0.86758,0.0001,14.65442]
[1778855476745,30.56,79104.62,13.1,-0.86772,0.0001,14.64344]
[1778855477752,30.56,79108.87,13.1,-0.86728,0.0001,14.67724]
[1778855478759,30.56,79117.69,13.1,-0.86638,0.0001,14.74761]
[1778855479766,30.56,79121.72,13.1,-0.86597,0.0001,14.77961]
[1778855482787,30.56,79124.02,13.1,-0.86574,0.0001,14.79701]
[1778855484801,30.56,79125.05,13.1,-0.86565,0.0001,14.80452]
[1778855486816,30.56,79117.93,13.1,-0.86639,0.0001,14.74666]
[1778855487823,30.56,79111.16,13.1,-0.86709,0.0001,14.69211]
[1778855488830,30.56,79109.26,13.1,-0.86729,0.0001,14.67665]
[1778855489837,30.56,79111.04,13.1,-0.86711,0.0001,14.69068]
[1778855490844,30.56,79110.05,13.1,-0.86722,0.0001,14.68252]
[1778855491851,30.56,79110.67,13.1,-0.86719,0.0001,14.68302]
[1778855492858,30.56,79107.48,13.1,-0.86752,0.0001,14.65726]
[1778855493865,30.56,79104.22,13.1,-0.86786,0.0001,14.63071]
[1778855495879,30.55,79100.83,13.1,-0.86822,0.0001,14.60275]
[1778855496886,30.55,79097.3,13.1,-0.86858,0.0001,14.57409]
[1778855497893,30.55,79099.06,13.1,-0.86841,0.0001,14.58779]
[1778855498900,30.55,79102.65,13.1,-0.86804,0.0001,14.6161]
[1778855499907,30.55,79103.66,13.1,-0.86795,0.0001,14.62374]
[1778855500914,30.55,79099.36,13.1,-0.86839,0.0001,14.58889]
[1778855501921,30.55,79088.27,13.1,-0.86953,0.0001,14.49985]
[1778855502928,30.55,79084.87,13.1,-0.86991,0.0001,14.46988]
[1778855503935,30.55,79081.27,13.1,-0.87028,0.0001,14.44091]
[1778855505335,30.55,79081.27,13.1,-0.87028,0.0001,14.44091]
[1778855505345,30.54,79067.55,13.1,-0.87167,0.0001,14.33094]
[1778855505949,30.54,79060.62,13.1,-0.87237,0.0001,14.27534]
[1778855506895,30.54,79060.62,13.1,-0.87237,0.0001,14.27534]
[1778855506956,30.54,79057.19,13.1,-0.87271,0.0001,14.24772]
[1778855509310,30.54,79056.26,13.1,-0.87281,0.0001,14.24003]
[1778855509411,30.54,79056.4,13.1,-0.8728,0.0001,14.24087]
[1778855510886,30.54,79056.61,13.1,-0.87278,0.0001,14.24226]
[1778855511025,30.54,79056.61,13.1,-0.87278,0.0001,14.24226]
[1778855511071,30.54,79053.38,13.1,-0.87311,0.0001,14.2163]
[1778855511991,30.54,79051.73,13.1,-0.87328,0.0001,14.20294]
[1778855512962,30.54,79051.73,13.1,-0.87328,0.0001,14.20294]
[1778855513397,30.54,79050.73,13.1,-0.87338,0.0001,14.19477]
[1778855513863,30.54,79050.73,13.1,-0.87338,0.0001,14.19477]
[1778855514290,30.54,79050.73,13.1,-0.87338,0.0001,14.19477]
[1778855514357,30.54,79017.73,13.1,-0.87664,0.0001,13.93283]
[1778855515294,30.54,79016.17,13.1,-0.87679,0.0001,13.92031]
[1778855516024,30.54,79016.49,13.1,-0.87676,0.0001,13.92303]
[1778855516992,30.54,79016.49,13.1,-0.87676,0.0001,13.92303]
[1778855517030,30.54,79016.14,13.1,-0.87679,0.0001,13.92044]
[1778855519044,30.54,79016.57,13.1,-0.87674,0.0001,13.92419]
[1778855522065,30.54,79016.17,13.1,-0.87679,0.0001,13.92051]
[1778855523072,30.54,79015.94,13.1,-0.87681,0.0001,13.91853]
[1778855524079,30.54,79016.19,13.1,-0.87679,0.0001,13.92035]
[1778855525086,30.54,78996.39,13.1,-0.87872,0.0001,13.7638]
[1778855526093,30.54,78993.3,13.1,-0.87901,0.0001,13.7395]
[1778855527100,30.54,79008.51,13.1,-0.87754,0.0001,13.85962]
[1778855528107,30.54,79018.74,13.1,-0.87654,0.0001,13.94043]
[1778855529114,30.54,79008.97,13.1,-0.8775,0.0001,13.86298]
[1778855530121,30.54,79004.28,13.1,-0.87795,0.0001,13.82584]
[1778855531128,30.54,79000.59,13.1,-0.87831,0.0001,13.79666]
[1778855536163,30.54,79004.28,13.1,-0.87796,0.0001,13.82572]
[1778855539184,30.54,79000.83,13.1,-0.87829,0.0001,13.79832]
[1778855543212,30.54,78991.87,13.1,-0.87916,0.0001,13.72766]
[1778855543742,30.54,78991.87,13.1,-0.87916,0.0001,13.72766]
[1778855544330,30.54,78991.87,13.1,-0.87916,0.0001,13.72766]
[1778855544384,30.54,78991.87,13.1,-0.87916,0.0001,13.72766]
[1778855544548,30.54,78991.87,13.1,-0.87916,0.0001,13.72766]
[1778855544427,30.54,78977.34,13.1,-0.88055,0.0001,13.61339]
[1778855544808,30.54,78977.34,13.1,-0.88055,0.0001,13.61339]
[1778855545226,30.54,78969.15,13.1,-0.88133,0.0001,13.5493]
[1778855547240,30.54,78977.29,13.1,-0.88055,0.0001,13.61357]
[1778855548247,30.54,78982.02,13.1,-0.88009,0.0001,13.65104]
[1778855549254,30.54,78984.57,13.1,-0.87985,0.0001,13.67131]
[1778855550261,30.54,78987.89,13.1,-0.87953,0.0001,13.69725]
[1778855551268,30.54,78986.49,13.1,-0.87969,0.0001,13.68219]
[1778855552227,30.54,78986.49,13.1,-0.87969,0.0001,13.68219]
[1778855552275,30.54,78989.28,13.1,-0.87942,0.0001,13.70432]
[1778855553065,30.54,78989.28,13.1,-0.87942,0.0001,13.70432]
[1778855553282,30.54,78993.6,13.1,-0.879,0.0001,13.7385]
[1778855554289,30.54,78994.5,13.1,-0.87892,0.0001,13.74568]
[1778855555296,30.54,78999.05,13.1,-0.87848,0.0001,13.78164]
[1778855556303,30.54,79001.43,13.1,-0.87824,0.0001,13.80045]
[1778855557065,30.54,79001.43,13.1,-0.87824,0.0001,13.80045]
[1778855557310,30.54,79014.71,13.1,-0.87695,0.0001,13.90537]
[1778855558317,30.54,79025.24,13.1,-0.87592,0.0001,13.98892]
[1778855559183,30.54,79025.24,13.1,-0.87592,0.0001,13.98892]
[1778855559324,30.54,79025.52,13.1,-0.87589,0.0001,13.99122]
[1778855560391,30.54,79025.52,13.1,-0.87589,0.0001,13.99122]
[1778855560486,30.54,79026.93,13.1,-0.87575,0.0001,14.00246]
[1778855561071,30.54,79026.93,13.1,-0.87575,0.0001,14.00246]
[1778855561339,30.54,79034.66,13.1,-0.87499,0.0001,14.06379]
[1778855562345,30.54,79038.06,13.1,-0.87465,0.0001,14.09073]
[1778855563352,30.54,79035.77,13.1,-0.87488,0.0001,14.07249]
[1778855564359,30.54,79037.83,13.1,-0.87468,0.0001,14.08877]
[1778855565366,30.54,79039.24,13.1,-0.87454,0.0001,14.09988]
[1778855566373,30.54,79035.1,13.1,-0.87495,0.0001,14.06693]
[1778855567274,30.54,79035.1,13.1,-0.87495,0.0001,14.06693]
[1778855567548,30.54,79035.1,13.1,-0.87495,0.0001,14.06693]
[1778855567516,30.54,79026.28,13.1,-0.87582,0.0001,13.99691]
[1778855568388,30.54,79013.3,13.1,-0.8771,0.0001,13.89378]
[1778855569395,30.54,79006.56,13.1,-0.87776,0.0001,13.84022]
[1778855570402,30.54,79007.0,13.1,-0.87772,0.0001,13.84353]
[1778855571409,30.54,79009.21,13.1,-0.8775,0.0001,13.8609]
[1778855572419,30.54,79018.03,13.1,-0.87664,0.0001,13.93054]
[1778855573426,30.54,79021.8,13.1,-0.87628,0.0001,13.96025]
[1778855574433,30.54,79023.35,13.1,-0.87613,0.0001,13.9723]
[1778855575440,30.54,79020.19,13.1,-0.87644,0.0001,13.94701]
[1778855576447,30.54,79020.78,13.1,-0.87639,0.0001,13.9514]
[1778855577454,30.54,79018.6,13.1,-0.8766,0.0001,13.93389]
[1778855578461,30.54,79021.96,13.1,-0.87628,0.0001,13.96021]
[1778855579469,30.54,79021.49,13.1,-0.87633,0.0001,13.95624]
[1778855580475,30.54,79018.81,13.1,-0.87659,0.0001,13.93475]
[1778855581482,30.54,79016.44,13.1,-0.87683,0.0001,13.91572]
[1778855582342,30.54,79016.44,13.1,-0.87683,0.0001,13.91572]
[1778855582489,30.54,79011.27,13.1,-0.87733,0.0001,13.8746]
[1778855583496,30.54,79005.1,13.1,-0.87794,0.0001,13.82564]
[1778855584544,30.54,79007.38,13.1,-0.87772,0.0001,13.8435]
[1778855585519,30.54,79004.07,13.1,-0.87804,0.0001,13.81728]
[1778855585996,30.54,79004.07,13.1,-0.87804,0.0001,13.81728]
[1778855586531,30.54,79001.63,13.1,-0.87828,0.0001,13.79791]
[1778855589552,30.53,78993.73,13.1,-0.87904,0.0001,13.73544]
[1778855590563,30.53,79007.74,13.1,-0.87769,0.0001,13.84598]
[1778855591571,30.53,79022.08,13.1,-0.87629,0.0001,13.95944]
[1778855592578,30.53,79030.63,13.1,-0.87546,0.0001,14.02606]
[1778855593584,30.53,79034.25,13.1,-0.87511,0.0001,14.05449]
[1778855594594,30.53,79033.9,13.1,-0.87515,0.0001,14.05134]
[1778855595629,30.53,79032.97,13.1,-0.87524,0.0001,14.04355]
[1778855596852,30.53,79031.37,13.1,-0.87541,0.0001,14.03004]
[1778855598650,30.53,79032.84,13.1,-0.87528,0.0001,14.04091]
[1778855599657,30.53,79033.85,13.1,-0.87518,0.0001,14.04851]
[1778855600664,30.53,79032.02,13.1,-0.87537,0.0001,14.03357]
[1778855601671,30.53,79033.98,13.1,-0.87518,0.0001,14.04871]
[1778855603685,30.53,79032.62,13.1,-0.87533,0.0001,14.03705]
[1778855604697,30.52,79020.4,13.1,-0.87653,0.0001,13.93979]
[1778855605704,30.52,79013.69,13.1,-0.87719,0.0001,13.88641]
[1778855606711,30.52,79010.19,13.1,-0.87753,0.0001,13.85853]
[1778855608725,30.52,79007.29,13.1,-0.87782,0.0001,13.83531]
[1778855609732,30.52,78998.52,13.1,-0.87868,0.0001,13.76556]
[1778855610739,30.52,78999.72,13.1,-0.87857,0.0001,13.77463]
[1778855611746,30.52,79006.76,13.1,-0.87791,0.0001,13.826]
[1778855612753,30.52,79009.65,13.1,-0.87763,0.0001,13.84874]
[1778855613760,30.52,79012.99,13.1,-0.87731,0.0001,13.87465]
[1778855615032,30.52,79014.47,13.1,-0.87717,0.0001,13.8862]
[1778855615776,30.52,79013.67,13.1,-0.87725,0.0001,13.8797]
[1778855616784,30.52,79008.86,13.1,-0.87772,0.0001,13.8415]
[1778855617795,30.52,78994.46,13.1,-0.87912,0.0001,13.72732]
[1778855618803,30.52,78988.52,13.1,-0.8797,0.0001,13.68016]
[1778855622831,30.52,78991.33,13.1,-0.87944,0.0001,13.70132]
[1778855623838,30.52,78997.01,13.1,-0.87889,0.0001,13.74621]
[1778855627866,30.52,79002.61,13.1,-0.87835,0.0001,13.79055]
[1778855628874,30.52,79010.37,13.1,-0.8776,0.0001,13.85184]
[1778855629881,30.52,79015.29,13.1,-0.87712,0.0001,13.89064]
[1778855630889,30.52,79013.32,13.1,-0.87731,0.0001,13.8749]
[1778855631896,30.52,79014.7,13.1,-0.87718,0.0001,13.88568]
[1778855632903,30.52,79012.22,13.1,-0.87742,0.0001,13.86592]
[1778855633910,30.52,79011.77,13.1,-0.87747,0.0001,13.86224]
[1778855634923,30.52,79010.96,13.1,-0.87755,0.0001,13.85572]
[1778855635929,30.52,79012.7,13.1,-0.87738,0.0001,13.86938]
[1778855636937,30.52,79030.85,13.1,-0.8756,0.0001,14.01313]
[1778855637944,30.52,79036.51,13.1,-0.87505,0.0001,14.05794]
[1778855638951,30.52,79033.96,13.1,-0.8753,0.0001,14.03766]
[1778855639958,30.52,79036.64,13.1,-0.87503,0.0001,14.0589]
[1778855640966,30.52,79031.53,13.1,-0.87554,0.0001,14.01797]
[1778855641974,30.51,79021.9,13.1,-0.87649,0.0001,13.9413]
[1778855642980,30.51,79028.41,13.1,-0.87586,0.0001,13.99266]
[1778855643987,30.51,79033.14,13.1,-0.8754,0.0001,14.02987]
[1778855644994,30.51,79039.76,13.1,-0.87475,0.0001,14.08206]
[1778855646001,30.51,79045.94,13.1,-0.87414,0.0001,14.13074]
[1778855647185,30.51,79045.94,13.1,-0.87414,0.0001,14.13074]
[1778855647269,30.51,79045.94,13.1,-0.87414,0.0001,14.13074]
[1778855647334,30.51,79050.15,13.1,-0.87373,0.0001,14.16372]
[1778855648255,30.51,79050.15,13.1,-0.87373,0.0001,14.16372]
[1778855648404,30.51,79061.41,13.1,-0.87261,0.0001,14.25315]
[1778855649063,30.51,79061.41,13.1,-0.87261,0.0001,14.25315]
[1778855649450,30.51,79063.62,13.1,-0.87239,0.0001,14.27043]
[1778855650031,30.51,79067.3,13.1,-0.87202,0.0001,14.29979]
[1778855651064,30.51,79067.3,13.1,-0.87202,0.0001,14.29979]
[1778855651112,30.51,79071.8,13.1,-0.87157,0.0001,14.33566]
[1778855652046,30.51,79074.27,13.1,-0.87132,0.0001,14.3553]
[1778855653053,30.51,79076.19,13.1,-0.87113,0.0001,14.37053]
[1778855654060,30.51,79070.54,13.1,-0.8717,0.0001,14.32533]
[1778855655067,30.51,79061.36,13.1,-0.87262,0.0001,14.2521]
[1778855656074,30.51,79059.84,13.1,-0.87278,0.0001,14.23967]
[1778855657081,30.51,79061.54,13.1,-0.87261,0.0001,14.25291]
[1778855658088,30.51,79056.94,13.1,-0.87307,0.0001,14.21597]
[1778855659095,30.51,79055.65,13.1,-0.87321,0.0001,14.20544]
[1778855660102,30.51,79056.78,13.1,-0.8731,0.0001,14.21421]
[1778855661109,30.51,79059.96,13.1,-0.87278,0.0001,14.23929]
[1778855662116,30.51,79061.93,13.1,-0.87259,0.0001,14.25472]
[1778855663123,30.51,79062.86,13.1,-0.8725,0.0001,14.26184]
[1778855665137,30.51,79064.39,13.1,-0.87235,0.0001,14.27345]
[1778855666488,30.51,79064.88,13.1,-0.87231,0.0001,14.27705]
[1778855667151,30.51,79065.52,13.1,-0.87224,0.0001,14.28222]
[1778855668158,30.51,79069.3,13.1,-0.87186,0.0001,14.31242]
[1778855669165,30.51,79071.37,13.1,-0.87166,0.0001,14.32876]
[1778855670172,30.51,79070.38,13.1,-0.87176,0.0001,14.32086]
[1778855671179,30.51,79071.64,13.1,-0.87166,0.0001,14.3267]
[1778855672186,30.51,79076.34,13.1,-0.87119,0.0001,14.3642]
[1778855673193,30.51,79077.15,13.1,-0.87111,0.0001,14.37061]
[1778855674200,30.51,79081.16,13.1,-0.8707,0.0001,14.40258]
[1778855675207,30.51,79082.61,13.1,-0.87056,0.0001,14.41406]
[1778855676216,30.51,79081.52,13.1,-0.87067,0.0001,14.40524]
[1778855678234,30.5,79088.54,13.1,-0.86996,0.0001,14.46115]
[1778855679241,30.5,79090.53,13.1,-0.86976,0.0001,14.47689]
[1778855680248,30.5,79092.3,13.1,-0.86958,0.0001,14.49086]
[1778855682262,30.5,79093.25,13.1,-0.86949,0.0001,14.49804]
[1778855684276,30.5,79095.5,13.1,-0.86927,0.0001,14.51563]
[1778855685283,30.5,79097.32,13.1,-0.86908,0.0001,14.52996]
[1778855688812,30.5,79097.38,13.1,-0.86909,0.0001,14.52966]
[1778855689121,30.5,79097.38,13.1,-0.86909,0.0001,14.52966]
[1778855689411,30.5,79097.38,13.1,-0.86909,0.0001,14.52966]
[1778855689452,30.5,79103.47,13.1,-0.86847,0.0001,14.57816]
[1778855689950,30.5,79103.47,13.1,-0.86847,0.0001,14.57816]
[1778855690318,30.5,79114.51,13.1,-0.86734,0.0001,14.66638]
[1778855691325,30.5,79118.99,13.1,-0.86688,0.0001,14.70192]
[1778855691791,30.5,79118.99,13.1,-0.86688,0.0001,14.70192]
[1778855692332,30.5,79108.41,13.1,-0.86798,0.0001,14.61663]
[1778855693339,30.5,79100.03,13.1,-0.86884,0.0001,14.54913]
[1778855694346,30.5,79102.92,13.1,-0.86855,0.0001,14.572]
[1778855695353,30.5,79101.96,13.1,-0.86865,0.0001,14.56401]
[1778855697367,30.5,79103.18,13.1,-0.86853,0.0001,14.5732]
[1778855698375,30.5,79105.38,13.1,-0.86831,0.0001,14.59054]
[1778855701395,30.49,79104.25,13.1,-0.86844,0.0001,14.58053]
[1778855702402,30.49,79102.41,13.1,-0.86863,0.0001,14.56549]
[1778855703409,30.49,79100.5,13.1,-0.86883,0.0001,14.54991]
[1778855705423,30.49,79098.06,13.1,-0.86909,0.0001,14.52985]
[1778855706430,30.49,79098.7,13.1,-0.86903,0.0001,14.53474]
[1778855708446,30.49,79103.03,13.1,-0.86859,0.0001,14.56893]
[1778855709451,30.49,79111.36,13.1,-0.86774,0.0001,14.6354]
[1778855710458,30.49,79114.29,13.1,-0.86744,0.0001,14.65852]
[1778855712581,30.49,79114.8,13.1,-0.8674,0.0001,14.6622]
[1778855712640,30.49,79118.7,13.1,-0.867,0.0001,14.69309]
[1778855713479,30.49,79123.03,13.1,-0.86656,0.0001,14.7274]
[1778855714489,30.49,79127.42,13.1,-0.86611,0.0001,14.76221]
[1778855715264,30.49,79127.42,13.1,-0.86611,0.0001,14.76221]
[1778855715494,30.49,79135.61,13.1,-0.86527,0.0001,14.82752]
[1778855715971,30.49,79135.61,13.1,-0.86527,0.0001,14.82752]
[1778855716501,30.49,79140.76,13.1,-0.86474,0.0001,14.86863]
[1778855717508,30.49,79139.48,13.1,-0.86487,0.0001,14.85795]
[1778855718017,30.49,79139.48,13.1,-0.86487,0.0001,14.85795]
[1778855718515,30.48,79141.76,13.1,-0.86464,0.0001,14.87592]
[1778855718979,30.48,79141.76,13.1,-0.86464,0.0001,14.87592]
[1778855719031,30.48,79141.76,13.1,-0.86464,0.0001,14.87592]
[1778855719376,30.48,79141.76,13.1,-0.86464,0.0001,14.87592]
[1778855719522,30.48,79138.15,13.1,-0.86502,0.0001,14.84648]
[1778855720529,30.48,79135.26,13.1,-0.86533,0.0001,14.82288]
[1778855721313,30.48,79135.26,13.1,-0.86533,0.0001,14.82288]
[1778855721581,30.48,79135.26,13.1,-0.86533,0.0001,14.82288]
[1778855721597,30.48,79132.1,13.1,-0.86566,0.0001,14.79715]
[1778855723550,30.48,79130.91,13.1,-0.8658,0.0001,14.7864]
[1778855724557,30.48,79128.64,13.1,-0.86604,0.0001,14.76758]
[1778855725564,30.48,79125.91,13.1,-0.86633,0.0001,14.74507]
[1778855726571,30.48,79123.36,13.1,-0.8666,0.0001,14.72403]
[1778855726919,30.48,79123.36,13.1,-0.8666,0.0001,14.72403]
[1778855727136,30.48,79123.36,13.1,-0.8666,0.0001,14.72403]
[1778855727582,30.48,79138.92,13.1,-0.865,0.0001,14.8486]
[1778855728587,30.48,79152.03,13.1,-0.86363,0.0001,14.95396]
[1778855729594,30.48,79155.56,13.1,-0.86326,0.00011,14.98205]
[1778855730601,30.48,79156.02,13.1,-0.86322,0.00011,14.98525]
[1778855730907,30.48,79156.02,13.1,-0.86322,0.00011,14.98525]
[1778855731752,30.48,79156.02,13.1,-0.86322,0.00011,14.98525]
[1778855731608,30.47,79156.28,13.1,-0.86323,0.00011,14.98256]
[1778855732076,30.47,79156.28,13.1,-0.86323,0.00011,14.98256]
[1778855732615,30.47,79159.95,13.1,-0.86285,0.00011,15.0116]
[1778855735636,30.47,79157.62,13.1,-0.86312,0.00011,14.99114]
[1778855737650,30.47,79155.31,13.1,-0.86338,0.00011,14.9714]
[1778855738657,30.47,79160.12,13.1,-0.86288,0.00011,15.00964]
[1778855739664,30.47,79163.39,13.1,-0.86254,0.00011,15.0355]
[1778855740671,30.47,79165.07,13.1,-0.86237,0.00011,15.04849]
[1778855741678,30.47,79160.83,13.1,-0.86283,0.00011,15.01368]
[1778855742685,30.46,79166.63,13.1,-0.86223,0.00011,15.05986]
[1778855743693,30.46,79169.18,13.1,-0.86196,0.00011,15.07987]
[1778855745708,30.46,79174.91,13.1,-0.86137,0.00011,15.12484]
[1778855747722,30.46,79178.31,13.1,-0.86103,0.00011,15.15136]
[1778855748729,30.46,79177.09,13.1,-0.86116,0.00011,15.14089]
[1778855749736,30.46,79175.68,13.1,-0.86132,0.00011,15.12885]
[1778855751751,30.45,79178.46,13.1,-0.86105,0.00011,15.14941]
[1778855753766,30.45,79181.28,13.1,-0.86077,0.00011,15.17091]
[1778855754773,30.45,79183.7,13.1,-0.86052,0.00011,15.1898]
[1778855756787,30.45,79185.69,13.1,-0.86032,0.00011,15.20472]
[1778855757794,30.45,79181.78,13.1,-0.86075,0.00011,15.17239]
[1778855758801,30.45,79175.48,13.1,-0.86143,0.00011,15.1208]
[1778855759808,30.45,79173.07,13.1,-0.86169,0.00011,15.10074]
[1778855760817,30.45,79167.78,13.1,-0.86226,0.00011,15.05732]
[1778855761824,30.44,79154.99,13.1,-0.86362,0.00011,14.95348]
[1778855762908,30.44,79161.06,13.1,-0.86299,0.00011,15.00196]
[1778855763838,30.44,79172.31,13.1,-0.8618,0.00011,15.09225]
[1778855764845,30.44,79171.94,13.1,-0.86185,0.00011,15.08859]
[1778855765852,30.44,79167.13,13.1,-0.86237,0.00011,15.04906]
[1778855766859,30.44,79168.81,13.1,-0.8622,0.00011,15.062]
[1778855768873,30.44,79163.97,13.1,-0.86273,0.00011,15.02131]
[1778855769880,30.43,79160.93,13.1,-0.86307,0.00011,14.99585]
[1778855770887,30.43,79154.41,13.1,-0.86376,0.0001,14.94237]
[1778855771894,30.43,79142.46,13.1,-0.86503,0.0001,14.84522]
[1778855773205,30.43,79142.46,13.1,-0.86503,0.0001,14.84522]
[1778855773359,30.43,79142.46,13.1,-0.86503,0.0001,14.84522]
[1778855773375,30.43,79139.87,13.1,-0.8653,0.0001,14.82368]
[1778855774202,30.43,79132.69,13.1,-0.86605,0.0001,14.76587]
[1778855774922,30.43,79139.45,13.1,-0.86536,0.0001,14.8191]
[1778855775929,30.43,79149.1,13.1,-0.86437,0.0001,14.89623]
[1778855776936,30.43,79159.9,13.1,-0.86324,0.00011,14.98293]
[1778855777945,30.43,79158.44,13.1,-0.8634,0.00011,14.9706]
[1778855779958,30.42,79159.9,13.1,-0.86326,0.00011,14.98132]
[1778855780965,30.42,79161.32,13.1,-0.86312,0.00011,14.99225]
[1778855783986,30.42,79159.81,13.1,-0.8633,0.00011,14.9784]
[1778855784993,30.42,79158.16,13.1,-0.86348,0.00011,14.96456]
[1778855787007,30.42,79162.01,13.1,-0.86309,0.00011,14.99463]
[1778855788023,30.42,79161.09,13.1,-0.86319,0.00011,14.98666]
[1778855789028,30.42,79162.51,13.1,-0.86305,0.00011,14.99759]
[1778855791042,30.41,79163.44,13.1,-0.863,0.00011,14.99975]
[1778855792049,30.41,79164.93,13.1,-0.86285,0.00011,15.01124]
[1778855795070,30.41,79161.41,13.1,-0.86324,0.00011,14.98113]
[1778855796077,30.41,79158.74,13.1,-0.86353,0.00011,14.95905]
[1778855797084,30.41,79156.87,13.1,-0.86373,0.00011,14.94346]
[1778855798091,30.41,79154.81,13.1,-0.86395,0.0001,14.92636]
[1778855799098,30.41,79157.68,13.1,-0.86366,0.00011,14.94908]
[1778855800105,30.41,79159.33,13.1,-0.86349,0.00011,14.96193]
[1778855801112,30.41,79157.48,13.1,-0.86369,0.00011,14.9465]
[1778855802119,30.41,79148.13,13.1,-0.86468,0.0001,14.87056]
[1778855803126,30.4,79138.96,13.1,-0.86564,0.0001,14.79626]
[1778855804133,30.4,79132.33,13.1,-0.86633,0.0001,14.74257]
[1778855805140,30.4,79128.02,13.1,-0.86679,0.0001,14.70736]
[1778855806147,30.4,79118.86,13.1,-0.86774,0.0001,14.63318]
[1778855807154,30.4,79115.04,13.1,-0.86814,0.0001,14.60209]
[1778855810175,30.4,79118.82,13.1,-0.86776,0.0001,14.63144]
[1778855811182,30.4,79123.28,13.1,-0.86731,0.0001,14.66695]
[1778855812189,30.4,79126.43,13.1,-0.86699,0.0001,14.69187]
[1778855813198,30.4,79128.86,13.1,-0.86674,0.0001,14.71098]
[1778855814205,30.4,79131.21,13.1,-0.8665,0.0001,14.72942]
[1778855815212,30.4,79137.97,13.1,-0.86581,0.0001,14.78338]
[1778855816219,30.4,79137.31,13.1,-0.86588,0.0001,14.77748]
[1778855817226,30.4,79136.14,13.1,-0.86601,0.0001,14.76748]
[1778855818233,30.39,79137.14,13.1,-0.86592,0.0001,14.77498]
[1778855819240,30.39,79139.48,13.1,-0.86568,0.0001,14.79327]
[1778855820620,30.39,79141.36,13.1,-0.86549,0.0001,14.80783]
[1778855821254,30.39,79142.05,13.1,-0.86543,0.0001,14.81278]
[1778855822261,30.39,79139.0,13.1,-0.86576,0.0001,14.78757]
[1778855823268,30.39,79138.38,13.1,-0.86583,0.0001,14.78198]
[1778855824275,30.39,79147.77,13.1,-0.86486,0.0001,14.85714]
[1778855825287,30.39,79155.08,13.1,-0.8641,0.0001,14.91547]
[1778855826292,30.39,79160.51,13.1,-0.86354,0.00011,14.95858]
[1778855827299,30.38,79158.74,13.1,-0.86374,0.00011,14.94346]
[1778855829313,30.38,79153.44,13.1,-0.86431,0.0001,14.89905]
[1778855830320,30.38,79151.63,13.1,-0.86451,0.0001,14.88369]
[1778855831329,30.38,79148.33,13.1,-0.86487,0.0001,14.85633]
[1778855832335,30.38,79144.84,13.1,-0.86524,0.0001,14.82747]
[1778855833342,30.38,79143.32,13.1,-0.86541,0.0001,14.81455]
[1778855834349,30.38,79138.22,13.1,-0.86595,0.0001,14.77278]
[1778855835356,30.38,79134.59,13.1,-0.86633,0.0001,14.74293]
[1778855836363,30.37,79127.82,13.1,-0.86704,0.0001,14.68783]
[1778855837370,30.37,79122.09,13.1,-0.86764,0.0001,14.64121]
[1778855842405,30.37,79121.32,13.1,-0.86775,0.0001,14.63296]
[1778855846435,30.37,79115.35,13.1,-0.86838,0.0001,14.58332]
[1778855849471,30.37,79123.46,13.1,-0.86756,0.0001,14.64758]
[1778855850466,30.37,79126.77,13.1,-0.86722,0.0001,14.67382]
[1778855851473,30.36,79127.73,13.1,-0.86716,0.0001,14.67686]
[1778855852480,30.36,79128.35,13.1,-0.8671,0.0001,14.68139]
[1778855853883,30.36,79127.16,13.1,-0.86724,0.0001,14.6709]
[1778855854494,30.36,79126.97,13.1,-0.86726,0.0001,14.66936]
[1778855855501,30.36,79131.97,13.1,-0.86675,0.0001,14.70922]
[1778855856508,30.36,79136.59,13.1,-0.86627,0.0001,14.74597]
[1778855857515,30.36,79138.35,13.1,-0.8661,0.0001,14.75963]
[1778855858522,30.36,79141.95,13.1,-0.86573,0.0001,14.78812]
[1778855859529,30.36,79148.04,13.1,-0.8651,0.0001,14.83669]
[1778855860536,30.36,79149.85,13.1,-0.86492,0.0001,14.85066]
[1778855861543,30.35,79144.34,13.1,-0.86559,0.0001,14.79948]
[1778855862550,30.35,79139.14,13.1,-0.86614,0.0001,14.7569]
[1778855863557,30.34,79134.61,13.1,-0.86661,0.0001,14.7198]
[1778855864564,30.34,79133.83,13.1,-0.8667,0.0001,14.71301]
[1778855866578,30.34,79134.26,13.1,-0.86667,0.0001,14.71551]
[1778855867585,30.34,79132.34,13.1,-0.86687,0.0001,14.69954]
[1778855868593,30.34,79130.95,13.1,-0.86703,0.0001,14.68786]
[1778855869869,30.34,79129.99,13.1,-0.86713,0.0001,14.67967]
[1778855870606,30.34,79122.58,13.1,-0.8679,0.0001,14.61951]
[1778855871613,30.34,79119.6,13.1,-0.86821,0.0001,14.59515]
[1778855876649,30.34,79118.04,13.1,-0.86839,0.0001,14.58108]
[1778855877656,30.34,79114.54,13.1,-0.86876,0.0001,14.55263]
[1778855878663,30.33,79109.36,13.1,-0.8693,0.0001,14.51037]
[1778855879473,30.33,79109.36,13.1,-0.8693,0.0001,14.51037]
[1778855879670,30.33,79109.36,13.1,-0.8693,0.0001,14.51037]
[1778855879678,30.33,79106.58,13.1,-0.86959,0.0001,14.48735]
[1778855880661,30.33,79106.58,13.1,-0.86959,0.0001,14.48735]
[1778855880811,30.33,79106.58,13.1,-0.86959,0.0001,14.48735]
[1778855880820,30.33,79101.56,13.1,-0.87011,0.0001,14.44636]
[1778855881058,30.33,79101.56,13.1,-0.87011,0.0001,14.44636]
[1778855881684,30.33,79099.01,13.1,-0.87038,0.0001,14.42509]
[1778855883698,30.33,79103.88,13.1,-0.8699,0.0001,14.46271]
[1778855884880,30.33,79105.44,13.1,-0.86975,0.0001,14.47478]
[1778855885712,30.33,79095.07,13.1,-0.87082,0.0001,14.39061]
[1778855886719,30.33,79093.41,13.1,-0.871,0.0001,14.37657]
[1778855887726,30.32,79095.33,13.1,-0.87081,0.0001,14.3913]
[1778855888733,30.32,79096.53,13.1,-0.8707,0.0001,14.40025]
[1778855890747,30.32,79098.58,13.1,-0.87051,0.0001,14.41528]
[1778855893768,30.32,79101.05,13.1,-0.87028,0.0001,14.43287]
[1778855894883,30.32,79101.05,13.1,-0.87028,0.0001,14.43287]
[1778855894935,30.32,79104.6,13.1,-0.86993,0.0001,14.46066]
[1778855895782,30.31,79113.18,13.1,-0.86906,0.0001,14.52893]
[1778855897796,30.31,79110.26,13.1,-0.86939,0.0001,14.50368]
[1778855898803,30.31,79112.22,13.1,-0.8692,0.0001,14.51854]
[1778855899810,30.31,79114.78,13.1,-0.86895,0.0001,14.53829]
[1778855900817,30.31,79116.52,13.1,-0.86878,0.0001,14.55142]
[1778855903838,30.3,79110.97,13.1,-0.86938,0.0001,14.50394]
[1778855904845,30.3,79113.17,13.1,-0.86917,0.0001,14.52073]
[1778855905852,30.3,79115.15,13.1,-0.86898,0.0001,14.53582]
[1778855906859,30.3,79116.49,13.1,-0.86885,0.0001,14.54573]
[1778855907866,30.3,79121.46,13.1,-0.86835,0.0001,14.58489]
[1778855909884,30.29,79125.06,13.1,-0.86801,0.0001,14.61205]
[1778855912906,30.29,79126.52,13.1,-0.86791,0.0001,14.61758]
[1778855915927,30.29,79127.81,13.1,-0.86782,0.0001,14.62522]
[1778855916934,30.29,79128.84,13.1,-0.86772,0.0001,14.63282]
[1778855917941,30.27,79130.82,13.1,-0.86761,0.0001,14.64156]
[1778855920962,30.25,79132.07,13.1,-0.86768,0.0001,14.63634]
[1778855921969,30.25,79134.83,13.1,-0.8674,0.0001,14.65793]
[1778855922976,30.25,79136.08,13.1,-0.86728,0.0001,14.66728]
[1778855925120,30.24,79136.64,13.1,-0.86724,0.0001,14.67104]
[1778855925213,30.24,79137.92,13.1,-0.86711,0.0001,14.68063]
[1778855925997,30.24,79142.43,13.1,-0.86665,0.0001,14.71634]
[1778855927004,30.24,79146.14,13.1,-0.86627,0.0001,14.7459]
[1778855928014,30.23,79147.7,13.1,-0.86622,0.0001,14.75001]
[1778855933048,30.22,79149.01,13.1,-0.86612,0.0001,14.75817]
[1778855936746,30.22,79149.22,13.1,-0.86611,0.0001,14.75889]
[1778855936922,30.22,79149.22,13.1,-0.86611,0.0001,14.75889]
[1778855936947,30.22,79149.26,13.1,-0.86611,0.0001,14.75873]
[1778855937076,30.22,79152.44,13.1,-0.86579,0.0001,14.78402]
[1778855938409,30.22,79152.44,13.1,-0.86579,0.0001,14.78402]
[1778855938564,30.22,79152.44,13.1,-0.86579,0.0001,14.78402]
[1778855938665,30.22,79158.74,13.1,-0.86513,0.00011,14.8346]
[1778855939090,30.22,79159.78,13.1,-0.86503,0.00011,14.84247]
[1778855941104,30.21,79164.51,13.1,-0.86462,0.00011,14.87441]
[1778855942111,30.2,79167.11,13.1,-0.86442,0.00011,14.88958]
[1778855944125,30.2,79171.3,13.1,-0.864,0.00011,14.92239]
[1778855945132,30.2,79165.3,13.1,-0.86464,0.00011,14.87299]
[1778855946139,30.19,79146.4,13.1,-0.86663,0.0001,14.71869]
[1778855947146,30.19,79142.91,13.1,-0.86701,0.0001,14.68967]
[1778855948153,30.19,79141.42,13.1,-0.86717,0.0001,14.6769]
[1778855949160,30.19,79139.96,13.1,-0.86733,0.0001,14.66438]
[1778855951798,30.19,79140.1,13.1,-0.86733,0.0001,14.66485]
[1778855951864,30.19,79140.1,13.1,-0.86733,0.0001,14.66485]
[1778855951934,30.19,79139.04,13.1,-0.86744,0.0001,14.65559]
[1778855952181,30.19,79135.41,13.1,-0.86783,0.0001,14.62554]
[1778855953188,30.19,79133.89,13.1,-0.868,0.0001,14.61261]
[1778855954195,30.19,79132.57,13.1,-0.86814,0.0001,14.60132]
[1778855955202,30.18,79128.43,13.1,-0.86858,0.0001,14.56706]
[1778855956410,30.18,79126.67,13.1,-0.86877,0.0001,14.55212]
[1778855957216,30.18,79133.64,13.1,-0.86806,0.0001,14.60784]
[1778855958223,30.18,79142.51,13.1,-0.86714,0.0001,14.67944]
[1778855959230,30.18,79150.42,13.1,-0.86632,0.0001,14.74324]
[1778855960237,30.18,79153.14,13.1,-0.86604,0.0001,14.76487]
[1778855961244,30.18,79146.71,13.1,-0.86672,0.0001,14.71189]
[1778855962251,30.18,79143.94,13.1,-0.86702,0.0001,14.68905]
[1778855963258,30.18,79143.02,13.1,-0.86712,0.0001,14.68123]
[1778855964265,30.18,79138.55,13.1,-0.86759,0.0001,14.64431]
[1778855965272,30.18,79140.67,13.1,-0.86738,0.0001,14.66084]
[1778855966279,30.17,79143.12,13.1,-0.86713,0.0001,14.68038]
[1778855967286,30.17,79145.31,13.1,-0.8669,0.0001,14.6978]
[1778855968293,30.16,79143.8,13.1,-0.86716,0.0001,14.67841]
[1778855969300,30.15,79141.77,13.1,-0.86746,0.0001,14.6551]
[1778855972335,30.15,79141.17,13.1,-0.86758,0.0001,14.64403]
[1778855973341,30.15,79140.03,13.1,-0.8677,0.0001,14.63415]
[1778855974801,30.15,79139.07,13.1,-0.86781,0.0001,14.62574]
[1778855977369,30.14,79140.89,13.1,-0.86765,0.0001,14.63866]
[1778855981397,30.13,79136.44,13.1,-0.86821,0.0001,14.59448]
[1778855982404,30.13,79137.58,13.1,-0.8681,0.0001,14.60316]
[1778855984418,30.13,79136.82,13.1,-0.8682,0.0001,14.59584]
[1778855985425,30.13,79141.23,13.1,-0.86775,0.0001,14.63104]
[1778855986432,30.13,79142.39,13.1,-0.86763,0.0001,14.63984]
[1778855988447,30.12,79137.31,13.1,-0.86818,0.0001,14.59738]
[1778855989454,30.12,79134.34,13.1,-0.86849,0.0001,14.57272]
[1778855990461,30.12,79136.98,13.1,-0.86823,0.0001,14.59359]
[1778855991468,30.12,79137.78,13.1,-0.86815,0.0001,14.59952]
[1778855993482,30.12,79136.57,13.1,-0.86829,0.0001,14.58856]
[1778855995496,30.12,79137.31,13.1,-0.86823,0.0001,14.59343]
[1778855996503,30.12,79138.0,13.1,-0.86817,0.0001,14.59846]
[1778855998517,30.11,79135.85,13.1,-0.8684,0.0001,14.57988]
[1778855999524,30.11,79134.13,13.1,-0.86859,0.0001,14.56538]
[1778856000531,30.11,79130.82,13.1,-0.86894,0.0001,14.53801]
[1778856001538,30.11,79129.21,13.1,-0.86911,0.0001,14.52446]
[1778856002545,30.11,79136.33,13.1,-0.86838,0.0001,14.58171]
[1778856003552,30.11,79137.93,13.1,-0.86822,0.0001,14.59414]
[1778856004559,30.11,79140.92,13.1,-0.86792,0.0001,14.61784]
[1778856005566,30.11,79142.17,13.1,-0.8678,0.0001,14.62738]
[1778856006573,30.11,79144.34,13.1,-0.86758,0.0001,14.64439]
[1778856008602,30.11,79143.03,13.1,-0.86773,0.0001,14.63248]
[1778856011623,30.1,79144.15,13.1,-0.86764,0.0001,14.63975]
[1778856014646,30.1,79143.54,13.1,-0.86773,0.0001,14.63294]
[1778856015651,30.1,79142.24,13.1,-0.86787,0.0001,14.62178]
[1778856016658,30.1,79142.96,13.1,-0.8678,0.0001,14.62703]
[1778856018672,30.1,79145.29,13.1,-0.86758,0.0001,14.64475]
[1778856020686,30.09,79145.87,13.1,-0.86753,0.0001,14.64821]
[1778856022703,30.09,79148.07,13.1,-0.86732,0.0001,14.66483]
[1778856023710,30.09,79150.98,13.1,-0.86703,0.0001,14.68784]
[1778856024717,30.09,79152.6,13.1,-0.86686,0.0001,14.70033]
[1778856025724,30.09,79149.18,13.1,-0.86723,0.0001,14.67183]
[1778856026731,30.09,79150.63,13.1,-0.86709,0.0001,14.68297]
[1778856027739,30.09,79149.82,13.1,-0.86718,0.0001,14.67608]
[1778856028746,30.09,79150.74,13.1,-0.86708,0.0001,14.68327]
[1778856029752,30.09,79148.7,13.1,-0.8673,0.0001,14.66638]
[1778856032774,30.08,79149.72,13.1,-0.86724,0.0001,14.66962]
[1778856033781,30.08,79148.51,13.1,-0.86737,0.0001,14.65952]
[1778856034788,30.08,79146.49,13.1,-0.86758,0.0001,14.64285]
[1778856035795,30.08,79147.48,13.1,-0.86748,0.0001,14.65067]
[1778856036802,30.08,79148.83,13.1,-0.86734,0.0001,14.6614]
[1778856037809,30.08,79152.5,13.1,-0.86696,0.0001,14.69099]
[1778856038816,30.08,79153.23,13.1,-0.86689,0.0001,14.69664]
[1778856039823,30.08,79152.47,13.1,-0.86697,0.0001,14.69017]
[1778856040830,30.08,79153.86,13.1,-0.86683,0.0001,14.70119]
[1778856043851,30.08,79155.54,13.1,-0.86668,0.0001,14.71328]
[1778856044858,30.08,79157.93,13.1,-0.86643,0.0001,14.73242]
[1778856045865,30.08,79156.03,13.1,-0.86663,0.0001,14.71664]
[1778856046872,30.07,79157.13,13.1,-0.86656,0.0001,14.72262]
[1778856049893,30.06,79155.86,13.1,-0.86679,0.0001,14.70446]
[1778856051911,30.04,79156.73,13.1,-0.86686,0.0001,14.69931]
[1778856053938,30.04,79163.57,13.1,-0.86616,0.00011,14.75384]
[1778856054932,30.04,79171.79,13.1,-0.8653,0.00011,14.82027]
[1778856056946,30.03,79173.66,13.1,-0.86515,0.00011,14.83212]
[1778856058813,30.03,79174.55,13.1,-0.86507,0.00011,14.83864]
[1778856059005,30.03,79174.55,13.1,-0.86507,0.00011,14.83864]
[1778856059008,30.03,79180.7,13.1,-0.86443,0.00011,14.8881]
[1778856059967,30.02,79190.19,13.1,-0.86347,0.00011,14.96154]
[1778856060974,30.02,79187.12,13.1,-0.86381,0.00011,14.93596]
[1778856061981,30.02,79185.91,13.1,-0.86394,0.00011,14.92549]
[1778856062846,30.02,79185.91,13.1,-0.86394,0.00011,14.92549]
[1778856062982,30.02,79185.91,13.1,-0.86394,0.00011,14.92549]
[1778856062988,30.02,79189.37,13.1,-0.86358,0.00011,14.95322]
[1778856063995,30.02,79193.03,13.1,-0.8632,0.00011,14.98261]
[1778856064817,30.02,79193.03,13.1,-0.8632,0.00011,14.98261]
[1778856065006,30.02,79193.13,13.1,-0.86319,0.00011,14.98285]
[1778856065742,30.02,79193.13,13.1,-0.86319,0.00011,14.98285]
[1778856066009,30.02,79192.8,13.1,-0.86324,0.00011,14.97952]
[1778856066218,30.02,79192.8,13.1,-0.86324,0.00011,14.97952]
[1778856067016,30.02,79201.26,13.1,-0.86234,0.00011,15.04812]
[1778856068023,30.02,79203.21,13.1,-0.86214,0.00011,15.06346]
[1778856069030,30.01,79197.74,13.1,-0.86274,0.00011,15.01796]
[1778856070046,30.01,79189.68,13.1,-0.86361,0.00011,14.95128]
[1778856071049,30.01,79180.83,13.1,-0.86456,0.00011,14.87825]
[1778856071444,30.01,79180.83,13.1,-0.86456,0.00011,14.87825]
[1778856071532,30.01,79180.83,13.1,-0.86456,0.00011,14.87825]
[1778856072056,30.01,79175.53,13.1,-0.86513,0.00011,14.83436]
[1778856073063,30.01,79174.07,13.1,-0.86529,0.00011,14.82194]
[1778856075077,30.01,79169.23,13.1,-0.86581,0.00011,14.78156]
[1778856077092,30.01,79168.56,13.1,-0.86589,0.00011,14.77533]
[1778856078100,30.01,79163.48,13.1,-0.86643,0.00011,14.73351]
[1778856080113,30.01,79159.87,13.1,-0.86682,0.0001,14.7034]
[1778856085148,30.0,79157.38,13.1,-0.86712,0.0001,14.68008]
[1778856086155,30.0,79154.65,13.1,-0.86741,0.0001,14.65724]
[1778856087162,30.0,79150.5,13.1,-0.86785,0.0001,14.62288]
[1778856090184,30.0,79146.43,13.1,-0.8683,0.0001,14.58823]
[1778856093207,29.99,79140.62,13.1,-0.86895,0.0001,14.53536]
[1778856096228,29.99,79146.24,13.1,-0.86838,0.0001,14.57995]
[1778856097235,29.99,79150.75,13.1,-0.86792,0.0001,14.61624]
[1778856100258,29.99,79153.42,13.1,-0.86766,0.0001,14.63651]
[1778856103278,29.99,79144.78,13.1,-0.86857,0.0001,14.56492]
[1778856105292,29.99,79146.99,13.1,-0.86835,0.0001,14.58206]
[1778856107306,29.98,79151.61,13.1,-0.86788,0.0001,14.61879]
[1778856108313,29.98,79155.27,13.1,-0.86751,0.0001,14.64812]
[1778856111334,29.98,79159.01,13.1,-0.86714,0.0001,14.677]
[1778856116369,29.98,79161.14,13.1,-0.86693,0.0001,14.69319]
[1778856121404,29.98,79161.7,13.1,-0.86689,0.0001,14.69646]
[1778856122411,29.98,79156.03,13.1,-0.86749,0.0001,14.64958]
[1778856123418,29.98,79152.79,13.1,-0.86784,0.0001,14.62261]
[1778856125432,29.97,79155.73,13.1,-0.86754,0.0001,14.64555]
[1778856129460,29.97,79152.61,13.1,-0.8679,0.0001,14.61798]
[1778856133488,29.97,79155.64,13.1,-0.86761,0.0001,14.64074]
[1778856134495,29.97,79160.14,13.1,-0.86714,0.0001,14.67729]
[1778856137517,29.97,79167.61,13.1,-0.86636,0.00011,14.73768]
[1778856138524,29.97,79174.35,13.1,-0.86565,0.00011,14.79247]
[1778856139531,29.96,79179.83,13.1,-0.86508,0.00011,14.83692]
[1778856140538,29.96,79186.43,13.1,-0.86438,0.00011,14.8905]
[1778856142552,29.96,79192.06,13.1,-0.8638,0.00011,14.93559]
[1778856143559,29.96,79193.6,13.1,-0.86364,0.00011,14.94764]
[1778856144566,29.96,79194.62,13.1,-0.86354,0.00011,14.95542]
[1778856145573,29.96,79195.61,13.1,-0.86344,0.00011,14.96294]
[1778856146580,29.96,79197.24,13.1,-0.86328,0.00011,14.97569]
[1778856149602,29.96,79196.41,13.1,-0.86339,0.00011,14.96702]
[1778856151616,29.95,79197.23,13.1,-0.86335,0.00011,14.96825]
[1778856153630,29.95,79195.3,13.1,-0.86357,0.00011,14.95119]
[1778856154637,29.95,79190.73,13.1,-0.86407,0.00011,14.91314]
[1778856155644,29.95,79188.66,13.1,-0.8643,0.00011,14.89562]
[1778856156651,29.95,79193.53,13.1,-0.86378,0.00011,14.93498]
[1778856159672,29.95,79190.54,13.1,-0.86413,0.00011,14.90868]
[1778856160679,29.94,79194.05,13.1,-0.86376,0.00011,14.93687]
[1778856161686,29.94,79195.54,13.1,-0.86361,0.00011,14.94846]
[1778856162693,29.94,79197.54,13.1,-0.8634,0.00011,14.96423]
[1778856163700,29.94,79202.18,13.1,-0.86292,0.00011,15.00162]
[1778856164707,29.94,79205.61,13.1,-0.86256,0.00011,15.02906]
[1778856165714,29.94,79206.79,13.1,-0.86244,0.00011,15.03801]
[1778856168736,29.94,79208.61,13.1,-0.86227,0.00011,15.05074]
[1778856169742,29.93,79210.97,13.1,-0.86203,0.00011,15.06938]
[1778856170749,29.93,79218.95,13.1,-0.86118,0.00011,15.13417]
[1778856171756,29.93,79216.03,13.1,-0.86151,0.00011,15.10934]
[1778856174490,29.93,79215.55,13.1,-0.86157,0.00011,15.10459]
[1778856174785,29.93,79202.77,13.1,-0.86295,0.00011,14.99887]
[1778856175790,29.93,79190.55,13.1,-0.86427,0.00011,14.89786]
[1778856176797,29.93,79203.16,13.1,-0.86294,0.00011,15.00012]
[1778856178160,29.93,79203.16,13.1,-0.86294,0.00011,15.00012]
[1778856178209,29.93,79218.13,13.1,-0.86133,0.00011,15.12273]
[1778856178811,29.92,79219.89,13.1,-0.86115,0.00011,15.1367]
[1778856182214,29.92,79217.97,13.1,-0.86138,0.00011,15.11941]
[1778856183847,29.92,79219.09,13.1,-0.86127,0.00011,15.12765]
[1778856184853,29.92,79220.16,13.1,-0.86116,0.00011,15.1358]
[1778856185860,29.92,79217.95,13.1,-0.86141,0.00011,15.11698]
[1778856189888,29.91,79220.08,13.1,-0.86122,0.00011,15.13156]
[1778856191902,29.91,79221.36,13.1,-0.8611,0.00011,15.1405]
[1778856192909,29.91,79219.68,13.1,-0.86129,0.00011,15.12588]
[1778856194923,29.91,79217.27,13.1,-0.86157,0.00011,15.10451]
[1778856195930,29.91,79219.37,13.1,-0.86136,0.00011,15.12104]
[1778856198951,29.9,79220.53,13.1,-0.86126,0.00011,15.12829]
[1778856200008,29.9,79220.53,13.1,-0.86126,0.00011,15.12829]
[1778856200965,29.9,79221.94,13.1,-0.86113,0.00011,15.13835]
[1778856201972,29.9,79223.22,13.1,-0.861,0.00011,15.14811]
[1778856203986,29.9,79224.57,13.1,-0.86088,0.00011,15.15761]
[1778856204888,29.9,79224.57,13.1,-0.86088,0.00011,15.15761]
[1778856204896,29.9,79224.57,13.1,-0.86088,0.00011,15.15761]
[1778856205253,29.9,79224.57,13.1,-0.86088,0.00011,15.15761]
[1778856205259,29.89,79227.04,13.1,-0.86062,0.00011,15.17713]
[1778856205963,29.89,79227.04,13.1,-0.86062,0.00011,15.17713]
[1778856206060,29.89,79227.04,13.1,-0.86062,0.00011,15.17713]
[1778856206127,29.89,79234.42,13.1,-0.85983,0.00011,15.23706]
[1778856207007,29.89,79236.81,13.1,-0.85958,0.00011,15.25598]
[1778856208312,29.89,79236.81,13.1,-0.85958,0.00011,15.25598]
[1778856208350,29.89,79239.65,13.1,-0.85928,0.00011,15.27857]
[1778856209023,29.89,79247.47,13.1,-0.85843,0.00011,15.3424]
[1778856210030,29.89,79253.93,13.1,-0.85773,0.00011,15.39527]
[1778856212044,29.89,79249.94,13.1,-0.85821,0.00011,15.35711]
[1778856214058,29.89,79256.17,13.1,-0.85754,0.00011,15.40763]
[1778856214760,29.89,79256.17,13.1,-0.85754,0.00011,15.40763]
[1778856215075,29.89,79237.05,13.1,-0.85964,0.00011,15.24945]
[1778856216078,29.88,79213.98,13.1,-0.86215,0.00011,15.05891]
[1778856217085,29.88,79213.41,13.1,-0.86222,0.00011,15.05385]
[1778856217798,29.88,79213.41,13.1,-0.86222,0.00011,15.05385]
[1778856218095,29.88,79211.22,13.1,-0.86246,0.00011,15.03547]
[1778856218799,29.88,79211.22,13.1,-0.86246,0.00011,15.03547]
[1778856219099,29.88,79209.4,13.1,-0.86266,0.00011,15.02017]
[1778856220106,29.88,79204.59,13.1,-0.86318,0.00011,14.98031]
[1778856221113,29.88,79200.62,13.1,-0.86361,0.00011,14.94711]
[1778856222120,29.88,79196.0,13.1,-0.86412,0.00011,14.90862]
[1778856223225,29.88,79196.0,13.1,-0.86412,0.00011,14.90862]
[1778856223326,29.88,79193.53,13.1,-0.86438,0.00011,14.88817]
[1778856224134,29.88,79190.6,13.1,-0.8647,0.00011,14.86398]
[1778856229169,29.88,79190.51,13.1,-0.86473,0.00011,14.861]
[1778856234204,29.87,79190.49,13.1,-0.86477,0.00011,14.85855]
[1778856239239,29.87,79189.14,13.1,-0.86494,0.00011,14.84516]
[1778856241253,29.87,79185.37,13.1,-0.86535,0.00011,14.81329]
[1778856242260,29.87,79182.73,13.1,-0.86564,0.00011,14.79117]
[1778856243267,29.87,79178.26,13.1,-0.86612,0.00011,14.75409]
[1778856245365,29.86,79178.15,13.1,-0.86614,0.00011,14.75279]
[1778856247295,29.86,79175.03,13.1,-0.86648,0.00011,14.7262]
[1778856248811,29.86,79174.99,13.1,-0.86649,0.00011,14.72556]
[1778856249309,29.86,79174.2,13.1,-0.86658,0.00011,14.71879]
[1778856251323,29.86,79177.22,13.1,-0.86626,0.00011,14.74297]
[1778856251886,29.86,79177.22,13.1,-0.86626,0.00011,14.74297]
[1778856252312,29.86,79177.22,13.1,-0.86626,0.00011,14.74297]
[1778856252330,29.86,79168.5,13.1,-0.86719,0.00011,14.67126]
[1778856253337,29.86,79163.9,13.1,-0.86767,0.0001,14.63328]
[1778856254344,29.86,79163.25,13.1,-0.86775,0.0001,14.62775]
[1778856255351,29.86,79165.9,13.1,-0.86747,0.00011,14.64928]
[1778856256358,29.86,79172.99,13.1,-0.86673,0.00011,14.7072]
[1778856257365,29.86,79178.79,13.1,-0.86612,0.00011,14.75456]
[1778856259383,29.86,79179.45,13.1,-0.86605,0.00011,14.7594]
[1778856260390,29.86,79177.78,13.1,-0.86623,0.00011,14.74538]
[1778856261397,29.86,79173.04,13.1,-0.86674,0.00011,14.7062]
[1778856262404,29.86,79167.04,13.1,-0.86737,0.00011,14.65674]
[1778856263411,29.86,79165.8,13.1,-0.86751,0.00011,14.64612]
[1778856265425,29.86,79178.34,13.1,-0.86619,0.00011,14.74869]
[1778856266432,29.86,79184.08,13.1,-0.86559,0.00011,14.7956]
[1778856268279,29.85,79183.83,13.1,-0.86562,0.00011,14.79284]
[1778856272474,29.85,79180.22,13.1,-0.86606,0.00011,14.75699]
[1778856273483,29.85,79182.66,13.1,-0.86581,0.00011,14.77664]
[1778856276504,29.85,79181.27,13.1,-0.86597,0.00011,14.76405]
[1778856277511,29.85,79182.61,13.1,-0.86583,0.00011,14.77466]
[1778856282788,29.85,79182.8,13.1,-0.86584,0.00011,14.77458]
[1778856283107,29.85,79182.8,13.1,-0.86584,0.00011,14.77458]
[1778856283209,29.84,79183.79,13.1,-0.86574,0.00011,14.78229]
[1778856283553,29.84,79193.86,13.1,-0.86467,0.00011,14.86454]
[1778856284560,29.84,79194.19,13.1,-0.86464,0.00011,14.86671]
[1778856285567,29.84,79195.76,13.1,-0.86448,0.00011,14.87907]
[1778856287303,29.84,79198.6,13.1,-0.86419,0.00011,14.90185]
[1778856287581,29.84,79195.59,13.1,-0.86452,0.00011,14.87653]
[1778856288588,29.84,79191.86,13.1,-0.86492,0.00011,14.84534]
[1778856290151,29.84,79192.64,13.1,-0.86484,0.00011,14.85124]
[1778856290602,29.84,79191.55,13.1,-0.86497,0.00011,14.84177]
[1778856291609,29.84,79188.68,13.1,-0.86528,0.00011,14.8177]
[1778856292616,29.84,79179.15,13.1,-0.8663,0.00011,14.73901]
[1778856293623,29.84,79173.87,13.1,-0.86686,0.00011,14.69535]
[1778856294631,29.84,79179.12,13.1,-0.86631,0.00011,14.73812]
[1778856295637,29.83,79182.03,13.1,-0.866,0.00011,14.76164]
[1778856296909,29.83,79184.86,13.1,-0.86571,0.00011,14.78448]
[1778856297651,29.83,79185.76,13.1,-0.86562,0.00011,14.79144]
[1778856298967,29.83,79187.56,13.1,-0.86543,0.00011,14.80578]
[1778856299665,29.83,79189.91,13.1,-0.86519,0.00011,14.82462]
[1778856302187,29.83,79188.61,13.1,-0.86534,0.00011,14.81297]
[1778856302687,29.83,79181.85,13.1,-0.86607,0.00011,14.75699]
[1778856303693,29.83,79180.59,13.1,-0.8662,0.00011,14.74625]
[1778856304701,29.83,79177.52,13.1,-0.86653,0.00011,14.72068]
[1778856305708,29.83,79175.3,13.1,-0.86677,0.00011,14.70211]
[1778856306715,29.83,79178.87,13.1,-0.8664,0.00011,14.73106]
[1778856308359,29.83,79182.15,13.1,-0.86606,0.00011,14.75761]
[1778856308729,29.83,79189.85,13.1,-0.86525,0.00011,14.82043]
[1778856309736,29.83,79193.75,13.1,-0.86484,0.00011,14.85198]
[1778856311750,29.82,79194.62,13.1,-0.86476,0.00011,14.85805]
[1778856315778,29.82,79195.38,13.1,-0.86471,0.00011,14.86213]
[1778856317349,29.82,79197.92,13.1,-0.86444,0.00011,14.88248]
[1778856317792,29.82,79188.73,13.1,-0.86543,0.00011,14.80637]
[1778856318799,29.82,79178.59,13.1,-0.86651,0.00011,14.72265]
[1778856319806,29.82,79176.79,13.1,-0.86671,0.00011,14.70754]
[1778856320813,29.82,79179.63,13.1,-0.86641,0.00011,14.73052]
[1778856321820,29.82,79182.42,13.1,-0.86612,0.00011,14.75307]
[1778856322827,29.82,79170.57,13.1,-0.86738,0.00011,14.65546]
[1778856323835,29.81,79160.45,13.1,-0.86844,0.0001,14.57227]
[1778856325274,29.81,79160.45,13.1,-0.86844,0.0001,14.57227]
[1778856325393,29.81,79160.45,13.1,-0.86844,0.0001,14.57227]
[1778856325489,29.81,79150.76,13.1,-0.86946,0.0001,14.49247]
[1778856326320,29.81,79150.76,13.1,-0.86946,0.0001,14.49247]
[1778856326365,29.81,79146.12,13.1,-0.86995,0.0001,14.45414]
[1778856326810,29.81,79146.12,13.1,-0.86995,0.0001,14.45414]
[1778856327002,29.81,79146.12,13.1,-0.86995,0.0001,14.45414]
[1778856327090,29.81,79139.24,13.1,-0.87067,0.0001,14.39759]
[1778856327865,29.81,79126.13,13.1,-0.87202,0.0001,14.29035]
[1778856328872,29.81,79130.41,13.1,-0.87158,0.0001,14.32517]
[1778856329890,29.81,79133.62,13.1,-0.87125,0.0001,14.35123]
[1778856330889,29.81,79121.02,13.1,-0.87255,0.0001,14.2483]
[1778856331896,29.81,79121.18,13.1,-0.87257,0.0001,14.24536]
[1778856333910,29.81,79126.37,13.1,-0.87203,0.0001,14.28763]
[1778856334917,29.81,79129.61,13.1,-0.8717,0.0001,14.31399]
[1778856335924,29.81,79128.59,13.1,-0.87181,0.0001,14.30558]
[1778856336931,29.81,79125.06,13.1,-0.87217,0.0001,14.27672]
[1778856338945,29.81,79126.54,13.1,-0.87202,0.0001,14.28871]
[1778856339952,29.81,79128.49,13.1,-0.87182,0.0001,14.30456]
[1778856340960,29.81,79130.39,13.1,-0.87162,0.0001,14.32]
[1778856341967,29.81,79127.26,13.1,-0.87195,0.0001,14.29438]
[1778856343280,29.81,79125.07,13.1,-0.87217,0.0001,14.27647]
[1778856344988,29.81,79121.1,13.1,-0.87258,0.0001,14.24407]
[1778856345997,29.81,79113.08,13.1,-0.8734,0.0001,14.17877]
[1778856347003,29.81,79102.58,13.1,-0.87447,0.0001,14.09313]
[1778856348013,29.81,79104.01,13.1,-0.87433,0.0001,14.10465]
[1778856350026,29.81,79109.37,13.1,-0.87378,0.0001,14.14822]
[1778856351033,29.81,79111.95,13.1,-0.87352,0.0001,14.16926]
[1778856352040,29.81,79116.11,13.1,-0.8731,0.0001,14.20314]
[1778856353047,29.81,79118.6,13.1,-0.87284,0.0001,14.22338]
[1778856357075,29.81,79113.99,13.1,-0.87332,0.0001,14.18559]
[1778856360096,29.81,79111.12,13.1,-0.87361,0.0001,14.1622]
[1778856361704,29.81,79109.21,13.1,-0.87381,0.0001,14.14644]
[1778856361761,29.81,79109.21,13.1,-0.87381,0.0001,14.14644]
[1778856362114,29.81,79088.04,13.1,-0.87595,0.0001,13.97428]
[1778856362625,29.81,79088.04,13.1,-0.87595,0.0001,13.97428]
[1778856363125,29.81,79075.6,13.1,-0.8772,0.0001,13.87353]
[1778856364132,29.81,79074.43,13.1,-0.87731,0.0001,13.86424]
[1778856366146,29.81,79078.41,13.1,-0.87691,0.0001,13.89686]
[1778856367153,29.81,79080.46,13.1,-0.8767,0.0001,13.91361]
[1778856368160,29.81,79084.78,13.1,-0.87627,0.0001,13.94874]
[1778856369167,29.81,79090.4,13.1,-0.8757,0.0001,13.99439]
[1778856370174,29.81,79094.48,13.1,-0.87529,0.0001,14.02751]
[1778856371181,29.81,79095.58,13.1,-0.87518,0.0001,14.03641]
[1778856373195,29.81,79097.26,13.1,-0.87501,0.0001,14.04995]
[1778856375209,29.81,79088.99,13.1,-0.87585,0.0001,13.98271]
[1778856376216,29.81,79089.89,13.1,-0.87576,0.0001,13.99005]
[1778856377310,29.81,79089.89,13.1,-0.87576,0.0001,13.99005]
[1778856377516,29.81,79089.89,13.1,-0.87576,0.0001,13.99005]
[1778856377393,29.81,79092.92,13.1,-0.87545,0.0001,14.01467]
[1778856378231,29.81,79099.06,13.1,-0.87483,0.0001,14.06452]
[1778856379237,29.81,79092.49,13.1,-0.87549,0.0001,14.0111]
[1778856380244,29.81,79090.19,13.1,-0.87573,0.0001,13.99244]
[1778856381469,29.81,79089.52,13.1,-0.87579,0.0001,13.98704]
[1778856382258,29.81,79096.05,13.1,-0.87513,0.0001,14.04007]
[1778856383265,29.81,79102.86,13.1,-0.87445,0.0001,14.09536]
[1778856384272,29.81,79099.42,13.1,-0.8748,0.0001,14.0673]
[1778856385280,29.81,79082.06,13.1,-0.87655,0.0001,13.92639]
[1778856386286,29.81,79070.73,13.1,-0.87768,0.0001,13.83481]
[1778856387293,29.81,79063.94,13.1,-0.87835,0.0001,13.78018]
[1778856388300,29.81,79066.71,13.1,-0.87807,0.0001,13.80251]
[1778856393335,29.81,79070.11,13.1,-0.87775,0.0001,13.82721]
[1778856394342,29.81,79061.85,13.1,-0.87857,0.0001,13.7607]
[1778856394793,29.81,79061.85,13.1,-0.87857,0.0001,13.7607]
[1778856395349,29.81,79056.15,13.1,-0.87913,0.0001,13.71462]
[1778856396511,29.81,79056.15,13.1,-0.87913,0.0001,13.71462]
[1778856396557,29.81,79059.29,13.1,-0.87882,0.0001,13.73997]
[1778856397363,29.81,79062.21,13.1,-0.87853,0.0001,13.7639]
[1778856397711,29.81,79062.21,13.1,-0.87853,0.0001,13.7639]
[1778856398087,29.81,79062.21,13.1,-0.87853,0.0001,13.7639]
[1778856398179,29.81,79062.21,13.1,-0.87853,0.0001,13.7639]
[1778856398373,29.81,79049.19,13.1,-0.87981,0.0001,13.65917]
[1778856398783,29.81,79049.19,13.1,-0.87981,0.0001,13.65917]
[1778856399379,29.81,79031.9,13.1,-0.8815,0.0001,13.52011]
[1778856399786,29.81,79031.9,13.1,-0.8815,0.0001,13.52011]
[1778856399812,29.81,79031.9,13.1,-0.8815,0.0001,13.52011]
[1778856400222,29.81,79031.9,13.1,-0.8815,0.0001,13.52011]
[1778856400386,29.81,79019.2,13.1,-0.88274,0.0001,13.41845]
[1778856401393,29.81,79012.3,13.1,-0.8834,0.0001,13.36322]
[1778856402404,29.81,79011.73,13.1,-0.88345,0.0001,13.35878]
[1778856403410,29.82,79010.56,13.1,-0.88357,0.0001,13.34953]
[1778856405426,29.82,79005.7,13.1,-0.88403,0.0001,13.31092]
[1778856406433,29.82,79002.57,13.1,-0.88433,0.0001,13.28603]
[1778856408449,29.82,78998.58,13.1,-0.88471,0.0001,13.25455]
[1778856409455,29.82,79001.03,13.1,-0.88447,0.0001,13.27434]
[1778856410462,29.82,78996.7,13.1,-0.88488,0.0001,13.24001]
[1778856411469,29.82,78999.3,13.1,-0.88463,0.0001,13.261]
[1778856415497,29.82,79003.05,13.1,-0.88426,0.0001,13.29201]
[1778856416504,29.82,79007.71,13.1,-0.8838,0.0001,13.32982]
[1778856417511,29.82,79011.47,13.1,-0.88343,0.0001,13.36043]
[1778856418518,29.82,79014.99,13.1,-0.88309,0.0001,13.38909]
[1778856419525,29.82,79016.48,13.1,-0.88294,0.0001,13.4015]
[1778856420532,29.82,79016.01,13.1,-0.88298,0.0001,13.39818]
[1778856421539,29.82,79011.72,13.1,-0.88339,0.0001,13.36425]
[1778856422546,29.82,79011.95,13.1,-0.88336,0.0001,13.36653]
[1778856423553,29.82,79012.89,13.1,-0.88327,0.0001,13.37417]
[1778856424562,29.82,79012.72,13.1,-0.88328,0.0001,13.37292]
[1778856425569,29.82,79013.49,13.1,-0.88321,0.0001,13.37928]
[1778856426576,29.82,79018.87,13.1,-0.88269,0.0001,13.42238]
[1778856427583,29.82,79024.72,13.1,-0.88212,0.0001,13.46939]
[1778856428590,29.82,79031.08,13.1,-0.8815,0.0001,13.52047]
[1778856429597,29.82,79033.9,13.1,-0.88122,0.0001,13.5431]
[1778856430612,29.82,79035.9,13.1,-0.88103,0.0001,13.55907]
[1778856431355,29.82,79035.9,13.1,-0.88103,0.0001,13.55907]
[1778856431614,29.82,79048.87,13.1,-0.87976,0.0001,13.66331]
[1778856433199,29.82,79048.87,13.1,-0.87976,0.0001,13.66331]
[1778856433226,29.82,79048.87,13.1,-0.87976,0.0001,13.66331]
[1778856433249,29.82,79053.86,13.1,-0.87927,0.0001,13.70307]
[1778856433796,29.82,79053.86,13.1,-0.87927,0.0001,13.70307]
[1778856433894,29.82,79066.9,13.1,-0.87798,0.0001,13.80836]
[1778856434642,29.82,79082.48,13.1,-0.87642,0.0001,13.93465]
[1778856435649,29.82,79079.59,13.1,-0.87671,0.0001,13.91125]
[1778856436657,29.82,79075.84,13.1,-0.87708,0.0001,13.88104]
[1778856437664,29.82,79073.23,13.1,-0.87734,0.0001,13.86005]
[1778856438671,29.82,79075.96,13.1,-0.87707,0.0001,13.88229]
[1778856439679,29.83,79074.22,13.1,-0.87724,0.0001,13.86833]
[1778856440686,29.82,79070.86,13.1,-0.87758,0.0001,13.84091]
[1778856442700,29.82,79070.17,13.1,-0.87765,0.0001,13.83492]
[1778856443707,29.82,79068.41,13.1,-0.87783,0.0001,13.8205]
[1778856444714,29.82,79063.59,13.1,-0.87831,0.0001,13.78137]
[1778856445721,29.82,79067.98,13.1,-0.87788,0.0001,13.81672]
[1778856447403,29.82,79067.98,13.1,-0.87788,0.0001,13.81672]
[1778856447735,29.82,79058.19,13.1,-0.87885,0.0001,13.73731]
[1778856448742,29.82,79053.63,13.1,-0.8793,0.0001,13.70046]
[1778856449925,29.82,79053.63,13.1,-0.8793,0.0001,13.70046]
[1778856450198,29.82,79051.24,13.1,-0.87954,0.0001,13.68117]
[1778856450756,29.82,79035.3,13.1,-0.88111,0.0001,13.55251]
[1778856451763,29.82,79028.71,13.1,-0.88179,0.0001,13.4952]
[1778856452770,29.82,79024.64,13.1,-0.88218,0.0001,13.46245]
[1778856454786,29.82,79028.4,13.1,-0.88182,0.0001,13.49255]
[1778856457806,29.82,79032.27,13.1,-0.88144,0.0001,13.52339]
[1778856460827,29.82,79037.47,13.1,-0.88094,0.0001,13.56483]
[1778856462841,29.82,79033.0,13.1,-0.88138,0.0001,13.52858]
[1778856464857,29.82,79035.15,13.1,-0.88117,0.0001,13.54564]
[1778856466101,29.82,79035.15,13.1,-0.88117,0.0001,13.54564]
[1778856466134,29.82,79035.15,13.1,-0.88117,0.0001,13.54564]
[1778856466287,29.82,79035.15,13.1,-0.88117,0.0001,13.54564]
[1778856466520,29.82,79028.12,13.1,-0.88186,0.0001,13.48903]
[1778856466871,29.82,79009.98,13.1,-0.88362,0.0001,13.34357]
[1778856468061,29.82,79009.98,13.1,-0.88362,0.0001,13.34357]
[1778856468162,29.82,79009.24,13.1,-0.88369,0.0001,13.3378]
[1778856469892,29.82,79011.66,13.1,-0.88345,0.0001,13.35747]
[1778856470899,29.82,79007.39,13.1,-0.88386,0.0001,13.32343]
[1778856471906,29.82,79000.73,13.1,-0.8845,0.0001,13.27036]
[1778856472915,29.82,78996.77,13.1,-0.88487,0.0001,13.23897]
[1778856473922,29.82,79002.0,13.1,-0.88437,0.0001,13.28102]
[1778856474929,29.82,78997.19,13.1,-0.88483,0.0001,13.24283]
[1778856475936,29.82,78995.46,13.1,-0.88499,0.0001,13.22931]
[1778856476943,29.82,78989.52,13.1,-0.88555,0.0001,13.18223]
[1778856477684,29.82,78989.52,13.1,-0.88555,0.0001,13.18223]
[1778856477865,29.82,78989.52,13.1,-0.88555,0.0001,13.18223]
[1778856477950,29.82,78982.17,13.1,-0.88624,9e-05,13.12406]
[1778856479392,29.82,78975.67,13.1,-0.88685,9e-05,13.0728]
[1778856479964,29.82,78971.76,13.1,-0.88722,9e-05,13.04226]
[1778856481978,29.83,78975.75,13.1,-0.88683,9e-05,13.0751]
[1778856482985,29.83,78971.95,13.1,-0.88718,9e-05,13.04542]
[1778856484354,29.83,78971.95,13.1,-0.88718,9e-05,13.04542]
[1778856484422,29.83,78957.92,13.1,-0.88849,9e-05,12.93431]
[1778856485062,29.83,78960.58,13.1,-0.88824,9e-05,12.9553]
[1778856486018,29.83,78957.38,13.1,-0.88854,9e-05,12.93021]
[1778856487652,29.83,78957.38,13.1,-0.88854,9e-05,12.93021]
[1778856487025,29.83,78963.86,13.1,-0.88793,9e-05,12.9819]
[1778856488032,29.83,78969.18,13.1,-0.88742,9e-05,13.02476]
[1778856489039,29.83,78963.86,13.1,-0.88792,9e-05,12.98313]
[1778856490046,29.83,78967.28,13.1,-0.88759,9e-05,13.01091]
[1778856492070,29.83,78964.26,13.1,-0.88786,9e-05,12.98817]
[1778856493077,29.83,78960.85,13.1,-0.88817,9e-05,12.96177]
[1778856498117,29.84,78963.38,13.1,-0.88789,9e-05,12.98485]
[1778856499124,29.84,78968.21,13.1,-0.88743,9e-05,13.02381]
[1778856500131,29.84,78972.73,13.1,-0.887,9e-05,13.06028]
[1778856501138,29.84,78969.29,13.1,-0.88732,9e-05,13.0335]
[1778856502145,29.84,78960.41,13.1,-0.88814,9e-05,12.96366]
[1778856503152,29.84,78958.59,13.1,-0.88831,9e-05,12.94992]
[1778856506173,29.85,78965.76,13.1,-0.88761,9e-05,13.00885]
[1778856508187,29.85,78962.2,13.1,-0.88793,9e-05,12.98185]
[1778856509197,29.85,78967.3,13.1,-0.88744,9e-05,13.02295]
[1778856510203,29.85,78980.72,13.1,-0.88617,9e-05,13.13015]
[1778856511210,29.85,78983.52,13.1,-0.88593,9e-05,13.1487]
[1778856512217,29.85,78985.3,13.1,-0.88575,9e-05,13.16328]
[1778856513224,29.85,78987.68,13.1,-0.88552,0.0001,13.18263]
[1778856514231,29.85,78986.82,13.1,-0.8856,0.0001,13.17615]
[1778856515238,29.85,78987.56,13.1,-0.88552,0.0001,13.18242]
[1778856516245,29.85,78989.76,13.1,-0.88531,0.0001,13.20032]
[1778856517252,29.85,78986.42,13.1,-0.88562,0.0001,13.17407]
[1778856518264,29.85,78977.3,13.1,-0.88648,9e-05,13.10191]
[1778856519271,29.86,78969.86,13.1,-0.88718,9e-05,13.04331]
[1778856520666,29.86,78964.87,13.1,-0.88764,9e-05,13.0043]
[1778856521285,29.86,78960.53,13.1,-0.88804,9e-05,12.97053]
[1778856522300,29.86,78957.42,13.1,-0.88832,9e-05,12.94658]
[1778856523304,29.86,78947.36,13.1,-0.88926,9e-05,12.86694]
[1778856524311,29.86,78943.93,13.1,-0.88958,9e-05,12.83988]
[1778856526183,29.86,78943.8,13.1,-0.88959,9e-05,12.83892]
[1778856526469,29.86,78934.36,13.1,-0.89046,9e-05,12.76455]
[1778856527332,29.86,78934.43,13.1,-0.89045,9e-05,12.7657]
[1778856529346,29.86,78932.13,13.1,-0.89065,9e-05,12.74881]
[1778856530065,29.86,78932.13,13.1,-0.89065,9e-05,12.74881]
[1778856530353,29.86,78934.1,13.1,-0.89046,9e-05,12.76495]
[1778856531360,29.86,78938.38,13.1,-0.89006,9e-05,12.79927]
[1778856532370,29.86,78941.99,13.1,-0.88971,9e-05,12.82868]
[1778856533376,29.87,78947.27,13.1,-0.88921,9e-05,12.87087]
[1778856534383,29.87,78951.96,13.1,-0.88877,9e-05,12.90875]
[1778856535390,29.87,78964.66,13.1,-0.88757,9e-05,13.01005]
[1778856535919,29.87,78964.66,13.1,-0.88757,9e-05,13.01005]
[1778856536397,29.87,78971.5,13.1,-0.88692,9e-05,13.06491]
[1778856538886,29.87,78972.3,13.1,-0.88683,9e-05,13.07232]
[1778856539484,29.87,78972.3,13.1,-0.88683,9e-05,13.07232]
[1778856539895,29.87,78972.23,13.1,-0.88683,9e-05,13.07229]
[1778856543460,29.87,78971.44,13.1,-0.88689,9e-05,13.06758]
[1778856544453,29.88,78973.36,13.1,-0.88669,9e-05,13.08388]
[1778856545460,29.88,78974.14,13.1,-0.88661,9e-05,13.09057]
[1778856546467,29.88,78974.31,13.1,-0.88659,9e-05,13.0924]
[1778856547474,29.88,78974.74,13.1,-0.88655,9e-05,13.09629]
[1778856548481,29.88,78974.33,13.1,-0.88658,9e-05,13.09351]
[1778856549488,29.88,78977.86,13.1,-0.88624,9e-05,13.12202]
[1778856550495,29.88,78981.21,13.1,-0.88592,9e-05,13.14907]
[1778856551502,29.88,78980.74,13.1,-0.88596,9e-05,13.14573]
[1778856551839,29.88,78980.74,13.1,-0.88596,9e-05,13.14573]
[1778856552194,29.88,78980.74,13.1,-0.88596,9e-05,13.14573]
[1778856552578,29.88,78980.74,13.1,-0.88596,9e-05,13.14573]
[1778856552628,29.88,78986.21,13.1,-0.88543,0.0001,13.18963]
[1778856553516,29.88,78979.72,13.1,-0.88605,9e-05,13.13835]
[1778856554523,29.88,78981.85,13.1,-0.88584,9e-05,13.15568]
[1778856555530,29.88,78978.87,13.1,-0.88612,9e-05,13.13238]
[1778856556537,29.88,78981.55,13.1,-0.88586,9e-05,13.15409]
[1778856557544,29.88,78987.9,13.1,-0.88525,0.0001,13.20498]
[1778856558551,29.88,78989.43,13.1,-0.8851,0.0001,13.21746]
[1778856559558,29.88,78995.26,13.1,-0.88454,0.0001,13.26419]
[1778856560565,29.89,78996.35,13.1,-0.88443,0.0001,13.27316]
[1778856561572,29.89,78989.08,13.1,-0.88512,0.0001,13.21545]
[1778856562579,29.89,78985.8,13.1,-0.88543,0.0001,13.18955]
[1778856563586,29.89,78983.12,13.1,-0.88568,9e-05,13.16851]
[1778856564315,29.89,78983.12,13.1,-0.88568,9e-05,13.16851]
[1778856564690,29.89,78977.29,13.1,-0.88623,9e-05,13.1225]
[1778856565600,29.89,78971.92,13.1,-0.88674,9e-05,13.08022]
[1778856565782,29.89,78971.92,13.1,-0.88674,9e-05,13.08022]
[1778856566607,29.89,78968.0,13.1,-0.8871,9e-05,13.04954]
[1778856567614,29.89,78972.29,13.1,-0.88669,9e-05,13.08405]
[1778856568625,29.89,78973.5,13.1,-0.88657,9e-05,13.09419]
[1778856569630,29.89,78971.81,13.1,-0.88672,9e-05,13.08126]
[1778856571644,29.89,78972.93,13.1,-0.88664,9e-05,13.08694]
[1778856572651,29.89,78970.06,13.1,-0.8869,9e-05,13.06466]
[1778856574665,29.89,78967.7,13.1,-0.88711,9e-05,13.04697]
[1778856576679,29.9,78971.63,13.1,-0.88673,9e-05,13.07924]
[1778856577686,29.9,78980.69,13.1,-0.88586,9e-05,13.15172]
[1778856578693,29.9,78985.94,13.1,-0.88536,0.0001,13.19397]
[1778856579700,29.9,78984.99,13.1,-0.88544,0.0001,13.18682]
[1778856580707,29.9,78984.39,13.1,-0.8855,0.0001,13.1824]
[1778856581714,29.9,78985.89,13.1,-0.88535,0.0001,13.19468]
[1778856585744,29.9,78990.19,13.1,-0.88492,0.0001,13.23029]
[1778856586752,29.9,78998.42,13.1,-0.88413,0.0001,13.2962]
[1778856587758,29.9,78999.93,13.1,-0.88398,0.0001,13.30854]
[1778856588765,29.9,79005.01,13.1,-0.88349,0.0001,13.34945]
[1778856589773,29.9,79005.92,13.1,-0.8834,0.0001,13.35684]
[1778856590780,29.9,79001.39,13.1,-0.88384,0.0001,13.3208]
[1778856591787,29.9,78998.57,13.1,-0.88411,0.0001,13.29847]
[1778856592794,29.9,78993.34,13.1,-0.8846,0.0001,13.25699]
[1778856593801,29.9,78992.33,13.1,-0.8847,0.0001,13.24921]
[1778856595815,29.9,78993.48,13.1,-0.88458,0.0001,13.25891]
[1778856597042,29.91,78995.13,13.1,-0.88442,0.0001,13.27231]
[1778856597829,29.91,78994.15,13.1,-0.88451,0.0001,13.26474]
[1778856599843,29.91,78993.48,13.1,-0.88457,0.0001,13.25991]
[1778856600850,29.91,78994.14,13.1,-0.8845,0.0001,13.26542]
[1778856601857,29.91,78989.77,13.1,-0.88492,0.0001,13.23088]
[1778856602864,29.91,78986.48,13.1,-0.88523,0.0001,13.20501]
[1778856603871,29.91,78981.32,13.1,-0.88572,9e-05,13.16398]
[1778856604880,29.91,78975.21,13.1,-0.88628,9e-05,13.1162]
[1778856605886,29.91,78969.92,13.1,-0.88678,9e-05,13.0747]
[1778856606893,29.91,78967.7,13.1,-0.88698,9e-05,13.05763]
[1778856607900,29.91,78965.42,13.1,-0.88719,9e-05,13.04012]
[1778856609914,29.91,78970.1,13.1,-0.88673,9e-05,13.07837]
[1778856610921,29.91,78972.83,13.1,-0.88647,9e-05,13.10054]
[1778856611928,29.91,78975.25,13.1,-0.88624,9e-05,13.12024]
[1778856612935,29.92,78972.7,13.1,-0.88647,9e-05,13.10047]
[1778856614724,29.92,78970.29,13.1,-0.88669,9e-05,13.08185]
[1778856615956,29.92,78968.01,13.1,-0.88689,9e-05,13.06484]
[1778856619984,29.92,78976.29,13.1,-0.88609,9e-05,13.13266]
[1778856620992,29.92,78976.55,13.1,-0.88606,9e-05,13.13517]
[1778856621999,29.92,78974.23,13.1,-0.88627,9e-05,13.1172]
[1778856623006,29.92,78965.24,13.1,-0.88711,9e-05,13.0464]
[1778856624015,29.92,78964.05,13.1,-0.88722,9e-05,13.03755]
[1778856629050,29.93,78959.68,13.1,-0.88759,9e-05,13.00581]
[1778856630057,29.93,78955.55,13.1,-0.88797,9e-05,12.97378]
[1778856633078,29.93,78960.1,13.1,-0.88755,9e-05,13.0076]
[1778856634085,29.93,78957.89,13.1,-0.88775,9e-05,12.99074]
[1778856637106,29.94,78961.05,13.1,-0.88743,9e-05,13.01767]
[1778856638113,29.94,78963.43,13.1,-0.8872,9e-05,13.0371]
[1778856639120,29.94,78971.54,13.1,-0.88643,9e-05,13.10192]
[1778856641134,29.94,78969.93,13.1,-0.88657,9e-05,13.09011]
[1778856645166,29.94,78975.05,13.1,-0.88606,9e-05,13.13267]
[1778856646173,29.94,78978.73,13.1,-0.88571,9e-05,13.1623]
[1778856647180,29.94,78978.43,13.1,-0.88573,9e-05,13.16031]
[1778856651208,29.95,78973.28,13.1,-0.8862,9e-05,13.12105]
[1778856652215,29.95,78975.11,13.1,-0.88602,9e-05,13.13603]
[1778856653222,29.95,78977.47,13.1,-0.88579,9e-05,13.15519]
[1778856654229,29.95,78978.61,13.1,-0.88568,9e-05,13.16465]
[1778856655236,29.95,78978.97,13.1,-0.88564,9e-05,13.16791]
[1778856656243,29.95,78982.71,13.1,-0.88528,9e-05,13.198]
[1778856657250,29.95,78988.41,13.1,-0.88474,0.0001,13.24366]
[1778856658257,29.95,78988.92,13.1,-0.88468,0.0001,13.248]
[1778856659264,29.95,78994.96,13.1,-0.8841,0.0001,13.29635]
[1778856660279,29.95,79006.34,13.1,-0.88301,0.0001,13.38725]
[1778856661284,29.95,79012.0,13.1,-0.88246,0.0001,13.43251]
[1778856662291,29.95,79008.59,13.1,-0.88279,0.0001,13.40532]
[1778856663299,29.95,79006.48,13.1,-0.88299,0.0001,13.38854]
[1778856664305,29.95,79005.69,13.1,-0.88307,0.0001,13.38232]
[1778856665312,29.95,79006.81,13.1,-0.88296,0.0001,13.39134]
[1778856667326,29.95,79007.97,13.1,-0.88285,0.0001,13.40072]
[1778856669340,29.95,79009.86,13.1,-0.88266,0.0001,13.4159]
[1778856670115,29.95,79009.86,13.1,-0.88266,0.0001,13.4159]
[1778856670196,29.95,79009.86,13.1,-0.88266,0.0001,13.4159]
[1778856670332,29.95,79009.86,13.1,-0.88266,0.0001,13.4159]
[1778856670356,29.95,79017.93,13.1,-0.88188,0.0001,13.48039]
[1778856671356,29.95,79011.6,13.1,-0.88249,0.0001,13.42975]
[1778856672362,29.95,79007.95,13.1,-0.88285,0.0001,13.40062]
[1778856674377,29.95,79010.29,13.1,-0.88262,0.0001,13.41936]
[1778856676391,29.95,79005.62,13.1,-0.88307,0.0001,13.38214]
[1778856677445,29.95,79005.62,13.1,-0.88307,0.0001,13.38214]
[1778856679412,29.95,78997.22,13.1,-0.88387,0.0001,13.3154]
[1778856680419,29.95,78993.43,13.1,-0.88423,0.0001,13.28537]
[1778856681426,29.95,78990.84,13.1,-0.88448,0.0001,13.26495]
[1778856682433,29.95,78988.08,13.1,-0.88474,0.0001,13.24321]
[1778856683920,29.95,78988.94,13.1,-0.88466,0.0001,13.25029]
[1778856684447,29.95,78980.36,13.1,-0.88547,9e-05,13.18234]
[1778856685454,29.95,78972.97,13.1,-0.88616,9e-05,13.12404]
[1778856686461,29.95,78970.55,13.1,-0.88639,9e-05,13.10527]
[1778856686900,29.95,78970.55,13.1,-0.88639,9e-05,13.10527]
[1778856687058,29.95,78970.55,13.1,-0.88639,9e-05,13.10527]
[1778856687468,29.96,78970.12,13.1,-0.88642,9e-05,13.10231]
[1778856688475,29.96,78967.08,13.1,-0.8867,9e-05,13.07868]
[1778856689482,29.96,78968.83,13.1,-0.88653,9e-05,13.09302]
[1778856690755,29.96,78967.49,13.1,-0.88665,9e-05,13.08287]
[1778856692503,29.96,78968.57,13.1,-0.88657,9e-05,13.0882]
[1778856694519,29.96,78974.25,13.1,-0.88602,9e-05,13.13415]
[1778856695526,29.96,78975.26,13.1,-0.88592,9e-05,13.14256]
[1778856697540,29.96,78976.21,13.1,-0.88582,9e-05,13.15088]
[1778856698547,29.96,78978.73,13.1,-0.88558,9e-05,13.17125]
[1778856699554,29.96,78982.65,13.1,-0.8852,9e-05,13.20272]
[1778856700783,29.96,78982.65,13.1,-0.8852,9e-05,13.20272]
[1778856700878,29.96,78981.7,13.1,-0.88529,9e-05,13.19549]
[1778856701002,29.96,78981.7,13.1,-0.88529,9e-05,13.19549]
[1778856701568,29.96,78986.53,13.1,-0.88483,0.0001,13.23417]
[1778856702575,29.97,78989.28,13.1,-0.88456,0.0001,13.25628]
[1778856703582,29.97,78988.46,13.1,-0.88464,0.0001,13.25]
[1778856704589,29.97,78995.85,13.1,-0.88393,0.0001,13.30902]
[1778856705596,29.97,78997.76,13.1,-0.88374,0.0001,13.32439]
[1778856706603,29.97,79002.48,13.1,-0.88329,0.0001,13.36212]
[1778856707611,29.97,79006.25,13.1,-0.88293,0.0001,13.39227]
[1778856708016,29.97,79006.25,13.1,-0.88293,0.0001,13.39227]
[1778856708249,29.97,79006.25,13.1,-0.88293,0.0001,13.39227]
[1778856708455,29.97,79006.25,13.1,-0.88293,0.0001,13.39227]
[1778856708667,29.97,79022.99,13.1,-0.88131,0.0001,13.52601]
[1778856709001,29.97,79022.99,13.1,-0.88131,0.0001,13.52601]
[1778856709135,29.97,79022.99,13.1,-0.88131,0.0001,13.52601]
[1778856709651,29.97,79042.49,13.1,-0.8794,0.0001,13.68245]
[1778856710326,29.97,79042.49,13.1,-0.8794,0.0001,13.68245]
[1778856710558,29.97,79042.49,13.1,-0.8794,0.0001,13.68245]
[1778856710658,29.97,79048.86,13.1,-0.87876,0.0001,13.73398]
[1778856712672,29.97,79039.55,13.1,-0.87967,0.0001,13.6599]
[1778856713680,29.97,79036.13,13.1,-0.88001,0.0001,13.63251]
[1778856714687,29.97,79033.55,13.1,-0.88026,0.0001,13.61191]
[1778856715694,29.97,79031.16,13.1,-0.88049,0.0001,13.59287]
[1778856717737,29.97,79030.83,13.1,-0.88052,0.0001,13.59036]
[1778856717800,29.97,79024.16,13.1,-0.88117,0.0001,13.53711]
[1778856718717,29.97,79019.0,13.1,-0.88167,0.0001,13.49606]
[1778856719725,29.97,79016.8,13.1,-0.88188,0.0001,13.47875]
[1778856720777,29.97,79016.8,13.1,-0.88188,0.0001,13.47875]
[1778856720851,29.97,79016.8,13.1,-0.88188,0.0001,13.47875]
[1778856720861,29.97,79014.2,13.1,-0.88213,0.0001,13.45827]
[1778856721068,29.97,79014.2,13.1,-0.88213,0.0001,13.45827]
[1778856721739,29.97,79006.79,13.1,-0.88284,0.0001,13.39943]
[1778856722063,29.97,79006.79,13.1,-0.88284,0.0001,13.39943]
[1778856722746,29.97,79002.47,13.1,-0.88325,0.0001,13.36496]
[1778856723753,29.97,78997.29,13.1,-0.88375,0.0001,13.32375]
[1778856725767,29.97,78996.41,13.1,-0.88383,0.0001,13.317]
[1778856726774,29.97,78988.18,13.1,-0.88462,0.0001,13.2517]
[1778856728789,29.97,78984.81,13.1,-0.88493,0.0001,13.22535]
[1778856729798,29.97,78990.85,13.1,-0.88435,0.0001,13.2736]
[1778856730805,29.97,78995.1,13.1,-0.88394,0.0001,13.3077]
[1778856731812,29.97,78993.27,13.1,-0.88412,0.0001,13.29337]
[1778856732819,29.97,78993.91,13.1,-0.88405,0.0001,13.29863]
[1778856733826,29.97,78994.65,13.1,-0.88398,0.0001,13.30471]
[1778856735840,29.97,78997.63,13.1,-0.88369,0.0001,13.32878]
[1778856736847,29.97,79004.49,13.1,-0.88303,0.0001,13.38359]
[1778856737854,29.97,79006.28,13.1,-0.88285,0.0001,13.398]
[1778856739868,29.97,79006.74,13.1,-0.88281,0.0001,13.40175]
[1778856740875,29.98,79008.02,13.1,-0.88269,0.0001,13.41198]
[1778856745910,29.98,79009.5,13.1,-0.88254,0.0001,13.4238]
[1778856746917,29.98,79011.13,13.1,-0.88239,0.0001,13.4368]
[1778856747924,29.98,79013.19,13.1,-0.88219,0.0001,13.45322]
[1778856748931,29.97,79017.64,13.1,-0.88176,0.0001,13.48872]
[1778856750945,29.97,79018.95,13.1,-0.88163,0.0001,13.49889]
[1778856752963,29.97,79025.95,13.1,-0.88099,0.0001,13.55043]
[1778856753970,29.97,79024.32,13.1,-0.88115,0.0001,13.5372]
[1778856756006,29.97,79024.66,13.1,-0.88112,0.0001,13.53975]
[1778856756193,29.97,79024.66,13.1,-0.88112,0.0001,13.53975]
[1778856756200,29.97,79025.03,13.1,-0.88108,0.0001,13.54255]
[1778856756991,29.97,79036.91,13.1,-0.87992,0.0001,13.63751]
[1778856757998,29.97,79042.67,13.1,-0.87936,0.0001,13.6834]
[1778856760017,29.97,79047.69,13.1,-0.87888,0.0001,13.72298]
[1778856763038,29.97,79051.72,13.1,-0.87849,0.0001,13.75483]
[1778856764437,29.97,79051.72,13.1,-0.87849,0.0001,13.75483]
[1778856764531,29.97,79055.55,13.1,-0.87811,0.0001,13.78553]
[1778856765259,29.97,79061.96,13.1,-0.87747,0.0001,13.83696]
[1778856767066,29.97,79060.95,13.1,-0.87758,0.0001,13.82845]
[1778856768221,29.97,79060.95,13.1,-0.87758,0.0001,13.82845]
[1778856768472,29.97,79060.95,13.1,-0.87758,0.0001,13.82845]
[1778856768539,29.97,79062.96,13.1,-0.87738,0.0001,13.84445]
[1778856769080,29.97,79072.85,13.1,-0.87639,0.0001,13.92431]
[1778856770087,29.97,79073.03,13.1,-0.87638,0.0001,13.92545]
[1778856775128,29.97,79078.33,13.1,-0.87587,0.0001,13.96657]
[1778856776134,29.97,79085.44,13.1,-0.87516,0.0001,14.02397]
[1778856778148,29.97,79082.9,13.1,-0.87541,0.0001,14.00328]
[1778856779155,29.97,79080.52,13.1,-0.87565,0.0001,13.98401]
[1778856780162,29.97,79074.94,13.1,-0.87621,0.0001,13.93895]
[1778856781169,29.97,79072.11,13.1,-0.8765,0.0001,13.91616]
[1778856782176,29.97,79075.93,13.1,-0.87611,0.0001,13.94702]
[1778856783598,29.97,79075.93,13.1,-0.87611,0.0001,13.94702]
[1778856783847,29.97,79075.93,13.1,-0.87611,0.0001,13.94702]
[1778856783904,29.97,79078.73,13.1,-0.87583,0.0001,13.96963]
[1778856784129,29.97,79078.73,13.1,-0.87583,0.0001,13.96963]
[1778856784291,29.97,79099.01,13.1,-0.87379,0.0001,14.13353]
[1778856785381,29.97,79103.81,13.1,-0.8733,0.0001,14.17248]
[1778856786215,29.97,79093.25,13.1,-0.87437,0.0001,14.08671]
[1778856787862,29.97,79093.25,13.1,-0.87437,0.0001,14.08671]
[1778856787942,29.97,79090.96,13.1,-0.87461,0.0001,14.06802]
[1778856788228,29.97,79091.81,13.1,-0.87452,0.0001,14.07474]
[1778856789235,29.97,79091.52,13.1,-0.87455,0.0001,14.07223]
[1778856790242,29.97,79092.66,13.1,-0.87444,0.0001,14.0813]
[1778856791249,29.96,79092.43,13.1,-0.87447,0.0001,14.07927]
[1778856792256,29.96,79095.62,13.1,-0.87415,0.0001,14.10491]
[1778856793263,29.96,79098.1,13.1,-0.8739,0.0001,14.12478]
[1778856794270,29.96,79100.91,13.1,-0.87361,0.0001,14.14731]
[1778856795277,29.96,79093.52,13.1,-0.87437,0.0001,14.08726]
[1778856796284,29.96,79090.53,13.1,-0.87467,0.0001,14.06292]
[1778856797292,29.96,79086.57,13.1,-0.87507,0.0001,14.03078]
[1778856798299,29.96,79082.66,13.1,-0.87547,0.0001,13.99912]
[1778856803334,29.96,79081.12,13.1,-0.87564,0.0001,13.98552]
[1778856804341,29.96,79084.36,13.1,-0.87531,0.0001,14.01133]
[1778856806355,29.96,79086.77,13.1,-0.87508,0.0001,14.02994]
[1778856808369,29.96,79084.37,13.1,-0.87534,0.0001,14.00959]
[1778856810383,29.96,79080.25,13.1,-0.87576,0.0001,13.9754]
[1778856811390,29.96,79088.89,13.1,-0.87493,0.0001,14.04056]
[1778856812397,29.95,79092.54,13.1,-0.87457,0.0001,14.06957]
[1778856813404,29.95,79095.21,13.1,-0.8743,0.0001,14.09062]
[1778856814411,29.95,79099.71,13.1,-0.87386,0.0001,14.12647]
[1778856816021,29.95,79098.25,13.1,-0.87401,0.0001,14.1142]
[1778856816425,29.95,79097.3,13.1,-0.87411,0.0001,14.10651]
[1778856817432,29.95,79098.17,13.1,-0.87402,0.0001,14.11335]
[1778856818440,29.95,79098.81,13.1,-0.87396,0.0001,14.11833]
[1778856819447,29.95,79099.62,13.1,-0.87388,0.0001,14.12467]
[1778856820454,29.95,79097.11,13.1,-0.87414,0.0001,14.10414]
[1778856821461,29.95,79095.52,13.1,-0.8743,0.0001,14.09108]
[1778856822468,29.95,79089.91,13.1,-0.87487,0.0001,14.04516]
[1778856823475,29.95,79087.96,13.1,-0.87508,0.0001,14.02891]
[1778856824753,29.95,79087.91,13.1,-0.87509,0.0001,14.02804]
[1778856825489,29.95,79086.69,13.1,-0.87522,0.0001,14.01772]
[1778856826496,29.95,79080.71,13.1,-0.87582,0.0001,13.96896]
[1778856827503,29.95,79076.95,13.1,-0.87621,0.0001,13.93796]
[1778856829517,29.94,79068.94,13.1,-0.87702,0.0001,13.8721]
[1778856830524,29.94,79071.34,13.1,-0.87679,0.0001,13.89086]
[1778856835559,29.94,79071.71,13.1,-0.87677,0.0001,13.8923]
[1778856837573,29.94,79077.23,13.1,-0.87623,0.0001,13.93638]
[1778856839587,29.94,79080.49,13.1,-0.87591,0.0001,13.96212]
[1778856841601,29.94,79082.71,13.1,-0.87569,0.0001,13.97944]
[1778856846636,29.94,79076.6,13.1,-0.87633,0.0001,13.92831]
[1778856847643,29.93,79072.81,13.1,-0.87672,0.0001,13.89717]
[1778856848650,29.93,79069.75,13.1,-0.87703,0.0001,13.87199]
[1778856849657,29.93,79078.14,13.1,-0.87619,0.0001,13.93924]
[1778856851671,29.93,79073.67,13.1,-0.87665,0.0001,13.90256]
[1778856852678,29.93,79070.63,13.1,-0.87696,0.0001,13.87779]
[1778856853685,29.93,79075.22,13.1,-0.8765,0.0001,13.9146]
[1778856854692,29.93,79078.78,13.1,-0.87615,0.0001,13.94307]
[1778856856706,29.93,79083.92,13.1,-0.87563,0.0001,13.98431]
[1778856857992,29.93,79086.44,13.1,-0.87538,0.0001,14.00468]
[1778856858720,29.93,79088.46,13.1,-0.87518,0.0001,14.02099]
[1778856859727,29.93,79087.07,13.1,-0.87532,0.0001,14.00969]
[1778856861741,29.93,79088.36,13.1,-0.87519,0.0001,14.02006]
[1778856862748,29.93,79092.93,13.1,-0.87473,0.0001,14.05698]
[1778856863755,29.93,79095.53,13.1,-0.87447,0.0001,14.07792]
[1778856864762,29.93,79097.49,13.1,-0.87427,0.0001,14.09365]
[1778856865769,29.93,79099.8,13.1,-0.87404,0.0001,14.1122]
[1778856867783,29.93,79101.11,13.1,-0.87391,0.0001,14.12245]
[1778856868790,29.93,79102.36,13.1,-0.87379,0.0001,14.13239]
[1778856869797,29.93,79101.69,13.1,-0.87386,0.0001,14.12676]
[1778856870804,29.93,79102.39,13.1,-0.87379,0.0001,14.13224]
[1778856871812,29.93,79102.91,13.1,-0.87377,0.0001,14.13202]
[1778856872819,29.93,79100.92,13.1,-0.87397,0.0001,14.1157]
[1778856873828,29.93,79108.61,13.1,-0.87319,0.0001,14.17786]
[1778856874163,29.93,79108.61,13.1,-0.87319,0.0001,14.17786]
[1778856874833,29.93,79114.42,13.1,-0.8726,0.0001,14.22474]
[1778856875840,29.93,79115.25,13.1,-0.87252,0.0001,14.23116]
[1778856876847,29.93,79116.12,13.1,-0.87244,0.0001,14.23789]
[1778856877638,29.93,79116.12,13.1,-0.87244,0.0001,14.23789]
[1778856882889,29.92,79116.68,13.1,-0.87241,0.0001,14.24045]
[1778856883896,29.92,79115.86,13.1,-0.87249,0.0001,14.23347]
[1778856886824,29.92,79116.33,13.1,-0.87245,0.0001,14.23665]
[1778856886932,29.92,79106.58,13.1,-0.87345,0.0001,14.15722]
[1778856887925,29.92,79094.01,13.1,-0.87474,0.0001,14.05467]
[1778856888931,29.92,79093.91,13.1,-0.87476,0.0001,14.05328]
[1778856889938,29.92,79093.68,13.1,-0.87478,0.0001,14.05098]
[1778856890619,29.92,79093.68,13.1,-0.87478,0.0001,14.05098]
[1778856890945,29.92,79106.39,13.1,-0.8735,0.0001,14.15353]
[1778856891952,29.92,79112.46,13.1,-0.87288,0.0001,14.20273]
[1778856892959,29.92,79113.18,13.1,-0.87281,0.0001,14.20838]
[1778856893966,29.92,79114.81,13.1,-0.87265,0.0001,14.22134]
[1778856894973,29.92,79118.61,13.1,-0.87226,0.0001,14.25192]
[1778856895980,29.92,79124.81,13.1,-0.87163,0.0001,14.30201]
[1778856896987,29.91,79140.52,13.1,-0.87001,0.0001,14.42954]
[1778856897246,29.91,79140.52,13.1,-0.87001,0.0001,14.42954]
[1778856898001,29.91,79144.21,13.1,-0.86964,0.0001,14.45919]
[1778856899071,29.91,79144.21,13.1,-0.86964,0.0001,14.45919]
[1778856899073,29.91,79147.18,13.1,-0.86934,0.0001,14.48281]
[1778856899133,29.91,79147.18,13.1,-0.86934,0.0001,14.48281]
[1778856900024,29.91,79153.11,13.1,-0.86873,0.0001,14.53055]
[1778856900511,29.91,79153.11,13.1,-0.86873,0.0001,14.53055]
[1778856900569,29.91,79153.11,13.1,-0.86873,0.0001,14.53055]
[1778856900722,29.91,79153.11,13.1,-0.86873,0.0001,14.53055]
[1778856901022,29.91,79165.15,13.1,-0.86747,0.00011,14.62822]
[1778856901574,29.91,79165.15,13.1,-0.86747,0.00011,14.62822]
[1778856901729,29.91,79165.15,13.1,-0.86747,0.00011,14.62822]
[1778856902029,29.91,79169.26,13.1,-0.86705,0.00011,14.66109]
[1778856903039,29.91,79173.44,13.1,-0.86662,0.00011,14.69454]
[1778856904045,29.9,79178.45,13.1,-0.86616,0.00011,14.73008]
[1778856905054,29.89,79176.32,13.1,-0.8665,0.00011,14.70436]
[1778856906074,29.87,79169.72,13.1,-0.86731,0.00011,14.64155]
[1778856907074,29.86,79168.69,13.1,-0.86753,0.00011,14.62434]
[1778856908080,29.86,79160.48,13.1,-0.86841,0.0001,14.55629]
[1778856909087,29.86,79157.63,13.1,-0.86872,0.0001,14.53212]
[1778856910094,29.85,79161.74,13.1,-0.8683,0.0001,14.56497]
[1778856911101,29.85,79162.59,13.1,-0.86822,0.0001,14.5712]
[1778856912108,29.85,79155.98,13.1,-0.86892,0.0001,14.51637]
[1778856913115,29.85,79153.22,13.1,-0.86922,0.0001,14.49303]
[1778856914126,29.85,79156.43,13.1,-0.86889,0.0001,14.51858]
[1778856915129,29.85,79160.11,13.1,-0.86851,0.0001,14.54801]
[1778856917143,29.84,79154.69,13.1,-0.86911,0.0001,14.50154]
[1778856918152,29.84,79157.67,13.1,-0.86881,0.0001,14.52525]
[1778856919812,29.84,79156.37,13.1,-0.86895,0.0001,14.51393]
[1778856920164,29.84,79155.13,13.1,-0.86909,0.0001,14.50311]
[1778856923185,29.84,79154.03,13.1,-0.86923,0.0001,14.49209]
[1778856924192,29.84,79151.58,13.1,-0.8695,0.0001,14.47139]
[1778856925199,29.84,79152.46,13.1,-0.86941,0.0001,14.47793]
[1778856926526,29.84,79152.46,13.1,-0.86941,0.0001,14.47793]
[1778856926607,29.84,79151.54,13.1,-0.86952,0.0001,14.46976]
[1778856927213,29.83,79147.74,13.1,-0.86992,0.0001,14.43806]
[1778856928814,29.83,79147.74,13.1,-0.86992,0.0001,14.43806]
[1778856928915,29.83,79145.98,13.1,-0.87011,0.0001,14.42308]
[1778856930234,29.83,79147.56,13.1,-0.86996,0.0001,14.43484]
[1778856932248,29.83,79146.85,13.1,-0.87008,0.0001,14.42362]
[1778856933408,29.83,79140.6,13.1,-0.87074,0.0001,14.372]
[1778856934262,29.83,79137.39,13.1,-0.87108,0.0001,14.3453]
[1778856935269,29.83,79139.24,13.1,-0.87089,0.0001,14.35994]
[1778856936277,29.83,79142.2,13.1,-0.87059,0.0001,14.38362]
[1778856938290,29.82,79137.47,13.1,-0.87109,0.0001,14.34399]
[1778856939297,29.82,79131.94,13.1,-0.87167,0.0001,14.29842]
[1778856940304,29.82,79126.42,13.1,-0.87224,0.0001,14.25303]
[1778856941311,29.82,79125.02,13.1,-0.87239,0.0001,14.2413]
[1778856942319,29.82,79119.62,13.1,-0.87295,0.0001,14.19664]
[1778856943325,29.82,79114.9,13.1,-0.87344,0.0001,14.15762]
[1778856944332,29.82,79112.22,13.1,-0.87372,0.0001,14.13563]
[1778856945339,29.82,79106.94,13.1,-0.87427,0.0001,14.09191]
[1778856946346,29.82,79103.81,13.1,-0.87459,0.0001,14.066]
[1778856947356,29.82,79110.2,13.1,-0.87395,0.0001,14.11751]
[1778856948360,29.82,79114.29,13.1,-0.87354,0.0001,14.15031]
[1778856949367,29.82,79119.89,13.1,-0.87297,0.0001,14.19538]
[1778856950374,29.82,79126.98,13.1,-0.87225,0.0001,14.25292]
[1778856951381,29.82,79135.3,13.1,-0.87139,0.0001,14.32047]
[1778856952388,29.81,79138.03,13.1,-0.87112,0.0001,14.34237]
[1778856954404,29.81,79136.85,13.1,-0.87125,0.0001,14.33188]
[1778856955409,29.81,79135.3,13.1,-0.87141,0.0001,14.31881]
[1778856956416,29.81,79136.19,13.1,-0.87133,0.0001,14.32566]
[1778856961451,29.81,79133.85,13.1,-0.8716,0.0001,14.30445]
[1778856962458,29.81,79132.47,13.1,-0.87174,0.0001,14.2928]
[1778856963640,29.81,79134.17,13.1,-0.87157,0.0001,14.3063]
[1778856964472,29.81,79140.18,13.1,-0.87096,0.0001,14.35498]
[1778856965479,29.81,79145.16,13.1,-0.87045,0.0001,14.39521]
[1778856966486,29.81,79149.94,13.1,-0.86996,0.0001,14.43378]
[1778856967493,29.8,79152.65,13.1,-0.86968,0.0001,14.45538]
[1778856968500,29.8,79155.74,13.1,-0.86937,0.0001,14.48007]
[1778856969507,29.8,79150.81,13.1,-0.86989,0.0001,14.4391]
[1778856970514,29.8,79149.23,13.1,-0.87006,0.0001,14.42561]
[1778856971521,29.8,79151.82,13.1,-0.8698,0.0001,14.44624]
[1778856972634,29.8,79148.67,13.1,-0.87013,0.0001,14.4199]
[1778856973535,29.8,79146.38,13.1,-0.87038,0.0001,14.40064]
[1778856974542,29.8,79144.97,13.1,-0.87053,0.0001,14.3886]
[1778856975555,29.8,79143.77,13.1,-0.87066,0.0001,14.37829]
[1778856978159,29.8,79139.81,13.1,-0.87109,0.0001,14.34498]
[1778856978576,29.8,79138.44,13.1,-0.87123,0.0001,14.33335]
[1778856980590,29.79,79138.98,13.1,-0.87119,0.0001,14.33692]
[1778856981597,29.79,79139.45,13.1,-0.87115,0.0001,14.34034]
[1778856982604,29.79,79142.09,13.1,-0.87088,0.0001,14.36148]
[1778856984618,29.79,79143.38,13.1,-0.87076,0.0001,14.37111]
[1778856985625,29.79,79141.99,13.1,-0.87091,0.0001,14.35928]
[1778856986632,29.79,79144.2,13.1,-0.87068,0.0001,14.37689]
[1778856987639,29.79,79146.02,13.1,-0.8705,0.0001,14.3913]
[1778856989704,29.79,79145.26,13.1,-0.87059,0.0001,14.38409]
[1778856990660,29.79,79151.68,13.1,-0.86993,0.0001,14.43611]
[1778856991667,29.79,79153.66,13.1,-0.86976,0.0001,14.44751]
[1778856994690,29.78,79154.85,13.1,-0.86966,0.0001,14.45549]
[1778856995695,29.78,79157.48,13.1,-0.8694,0.0001,14.47642]
[1778856998716,29.78,79155.91,13.1,-0.86958,0.0001,14.46169]
[1778857003751,29.77,79155.8,13.1,-0.86963,0.0001,14.45778]
[1778857006772,29.77,79159.95,13.1,-0.86922,0.0001,14.48996]
[1778857007779,29.77,79163.14,13.1,-0.8689,0.0001,14.51545]
[1778857008786,29.77,79165.1,13.1,-0.8687,0.0001,14.53084]
[1778857009793,29.77,79166.58,13.1,-0.86856,0.0001,14.54227]
[1778857011451,29.77,79167.44,13.1,-0.86848,0.00011,14.54861]
[1778857011819,29.77,79175.92,13.1,-0.86759,0.00011,14.61748]
[1778857012826,29.76,79180.58,13.1,-0.86711,0.00011,14.65494]
[1778857015367,29.76,79180.93,13.1,-0.8671,0.00011,14.6561]
[1778857016099,29.76,79180.93,13.1,-0.8671,0.00011,14.6561]
[1778857016171,29.76,79176.44,13.1,-0.86758,0.00011,14.61835]
[1778857016854,29.76,79181.04,13.1,-0.86711,0.00011,14.65533]
[1778857017861,29.76,79183.03,13.1,-0.86691,0.00011,14.67082]
[1778857018680,29.76,79183.03,13.1,-0.86691,0.00011,14.67082]
[1778857019106,29.76,79183.03,13.1,-0.86691,0.00011,14.67082]
[1778857019189,29.76,79184.56,13.1,-0.86676,0.00011,14.68251]
[1778857019877,29.75,79194.72,13.1,-0.86569,0.00011,14.76518]
[1778857020888,29.74,79200.19,13.1,-0.86523,0.00011,14.80104]
[1778857022509,29.72,79201.0,13.1,-0.86527,0.00011,14.79809]
[1778857022938,29.72,79201.0,13.1,-0.86527,0.00011,14.79809]
[1778857023007,29.71,79205.34,13.1,-0.86493,0.00011,14.8244]
[1778857024916,29.68,79203.16,13.1,-0.86539,0.00011,14.78962]
[1778857025620,29.68,79203.16,13.1,-0.86539,0.00011,14.78962]
[1778857025771,29.68,79203.16,13.1,-0.86539,0.00011,14.78962]
[1778857025935,29.67,79221.39,13.1,-0.86351,0.00011,14.93363]
[1778857026624,29.67,79221.39,13.1,-0.86351,0.00011,14.93363]
[1778857026931,29.66,79223.66,13.1,-0.86333,0.00011,14.94754]
[1778857027938,29.66,79226.95,13.1,-0.86305,0.00011,14.96972]
[1778857029061,29.66,79226.95,13.1,-0.86305,0.00011,14.96972]
[1778857030054,29.64,79231.04,13.1,-0.86275,0.00011,14.99297]
[1778857030961,29.63,79236.38,13.1,-0.86224,0.00011,15.03158]
[1778857031968,29.62,79239.0,13.1,-0.86204,0.00011,15.04717]
[1778857032975,29.61,79241.31,13.1,-0.86187,0.00011,15.06003]
[1778857033985,29.6,79246.42,13.1,-0.8614,0.00011,15.09602]
[1778857035999,29.58,79239.11,13.1,-0.86238,0.00011,15.02173]
[1778857037005,29.57,79243.3,13.1,-0.862,0.00011,15.05072]
[1778857038012,29.56,79248.81,13.1,-0.86148,0.00011,15.09037]
[1778857039019,29.55,79253.05,13.1,-0.86111,0.00011,15.11905]
[1778857041033,29.52,79259.96,13.1,-0.86053,0.00011,15.16286]
[1778857042040,29.52,79261.98,13.1,-0.86032,0.00011,15.17895]
[1778857044054,29.52,79263.59,13.1,-0.86016,0.00011,15.19085]
[1778857045061,29.52,79262.23,13.1,-0.86032,0.00011,15.17875]
[1778857046068,29.52,79258.23,13.1,-0.86077,0.00011,15.14467]
[1778857047075,29.52,79254.64,13.1,-0.86118,0.00011,15.11407]
[1778857049089,29.51,79250.54,13.1,-0.86164,0.00011,15.07862]
[1778857050096,29.51,79253.65,13.1,-0.86138,0.00011,15.09854]
[1778857051103,29.5,79256.88,13.1,-0.86114,0.00011,15.11499]
[1778857052110,29.49,79260.2,13.1,-0.86086,0.00011,15.1366]
[1778857054124,29.46,79261.91,13.1,-0.86084,0.00011,15.13813]
[1778857054612,29.46,79261.91,13.1,-0.86084,0.00011,15.13813]
[1778857055131,29.46,79263.13,13.1,-0.86072,0.00011,15.14768]
[1778857058152,29.46,79266.1,13.1,-0.86042,0.00011,15.1705]
[1778857059159,29.46,79267.29,13.1,-0.8603,0.00011,15.17978]
[1778857060166,29.46,79268.51,13.1,-0.86017,0.00011,15.18929]
[1778857062180,29.46,79274.11,13.1,-0.85957,0.00011,15.23469]
[1778857063187,29.45,79281.11,13.1,-0.8588,0.00011,15.29251]
[1778857065201,29.45,79279.73,13.1,-0.85898,0.00011,15.27937]
[1778857066208,29.45,79274.69,13.1,-0.85955,0.00011,15.2364]
[1778857067215,29.45,79271.58,13.1,-0.8599,0.00011,15.20957]
[1778857070236,29.45,79267.55,13.1,-0.86038,0.00011,15.17368]
[1778857071243,29.44,79262.49,13.1,-0.86095,0.00011,15.1307]
[1778857074264,29.44,79263.07,13.1,-0.86091,0.00011,15.13364]
[1778857075271,29.44,79266.95,13.1,-0.86049,0.00011,15.16545]
[1778857075928,29.44,79266.95,13.1,-0.86049,0.00011,15.16545]
[1778857076278,29.44,79273.97,13.1,-0.85972,0.00011,15.22351]
[1778857077286,29.44,79275.77,13.1,-0.85953,0.00011,15.23792]
[1778857079077,29.44,79275.04,13.1,-0.85962,0.00011,15.23109]
[1778857079299,29.44,79273.33,13.1,-0.85982,0.00011,15.21604]
[1778857080306,29.44,79272.1,13.1,-0.85997,0.00011,15.20503]
[1778857081313,29.43,79269.31,13.1,-0.86028,0.00011,15.18099]
[1778857082323,29.43,79267.96,13.1,-0.86044,0.00011,15.16901]
[1778857086348,29.43,79269.32,13.1,-0.86034,0.00011,15.17715]
[1778857087355,29.43,79268.47,13.1,-0.86044,0.00011,15.1694]
[1778857088362,29.43,79263.69,13.1,-0.86097,0.00011,15.12945]
[1778857089369,29.42,79255.91,13.1,-0.86184,0.00011,15.06325]
[1778857090377,29.42,79251.35,13.1,-0.86234,0.00011,15.02518]
[1778857091384,29.42,79249.87,13.1,-0.86251,0.00011,15.01192]
[1778857092392,29.42,79248.44,13.1,-0.86267,0.00011,14.99998]
[1778857093399,29.42,79247.39,13.1,-0.86279,0.00011,14.99081]
[1778857094406,29.42,79246.33,13.1,-0.86292,0.00011,14.98119]
[1778857095413,29.42,79240.56,13.1,-0.86355,0.00011,14.93268]
[1778857096646,29.42,79240.56,13.1,-0.86355,0.00011,14.93268]
[1778857097427,29.42,79237.02,13.1,-0.86394,0.00011,14.90254]
[1778857098434,29.42,79241.41,13.1,-0.86347,0.00011,14.93886]
[1778857099441,29.42,79242.87,13.1,-0.86332,0.00011,14.95069]
[1778857100448,29.42,79245.35,13.1,-0.86305,0.00011,14.97103]
[1778857101455,29.42,79249.2,13.1,-0.86263,0.00011,15.00277]
[1778857104476,29.42,79248.39,13.1,-0.86274,0.00011,14.9947]
[1778857105951,29.42,79248.39,13.1,-0.86274,0.00011,14.9947]
[1778857106290,29.41,79240.82,13.1,-0.86357,0.00011,14.93111]
[1778857106490,29.41,79226.55,13.1,-0.86513,0.00011,14.81116]
[1778857107497,29.41,79219.98,13.1,-0.86585,0.00011,14.75562]
[1778857108504,29.41,79216.42,13.1,-0.86625,0.00011,14.72524]
[1778857109511,29.41,79215.2,13.1,-0.86639,0.00011,14.71438]
[1778857110518,29.41,79216.86,13.1,-0.86622,0.00011,14.72749]
[1778857113539,29.4,79220.81,13.1,-0.86585,0.00011,14.75391]
[1778857114548,29.4,79225.03,13.1,-0.86541,0.00011,14.78827]
[1778857115553,29.4,79233.44,13.1,-0.8645,0.00011,14.85817]
[1778857116560,29.4,79239.5,13.1,-0.86385,0.00011,14.90843]
[1778857117567,29.4,79241.8,13.1,-0.8636,0.00011,14.92728]
[1778857118574,29.4,79245.63,13.1,-0.86319,0.00011,14.95887]
[1778857119581,29.4,79247.46,13.1,-0.86299,0.00011,14.97374]
[1778857121595,29.4,79244.62,13.1,-0.86331,0.00011,14.94919]
[1778857126630,29.4,79245.7,13.1,-0.86322,0.00011,14.95628]
[1778857131665,29.39,79245.32,13.1,-0.86329,0.00011,14.9512]
[1778857133679,29.39,79247.28,13.1,-0.86309,0.00011,14.96646]
[1778857135693,29.38,79245.55,13.1,-0.86338,0.00011,14.94455]
[1778857136700,29.38,79244.01,13.1,-0.86356,0.00011,14.93101]
[1778857141735,29.37,79233.46,13.1,-0.86474,0.00011,14.83995]
[1778857142742,29.37,79230.01,13.1,-0.86512,0.00011,14.81061]
[1778857144757,29.37,79225.53,13.1,-0.86563,0.00011,14.77199]
[1778857145764,29.37,79220.47,13.1,-0.86618,0.00011,14.72913]
[1778857146771,29.37,79215.57,13.1,-0.86671,0.00011,14.68769]
[1778857147778,29.37,79210.11,13.1,-0.86731,0.00011,14.64166]
[1778857148785,29.37,79199.38,13.1,-0.86846,0.00011,14.55176]
[1778857149792,29.37,79197.9,13.1,-0.86863,0.00011,14.53892]
[1778857151777,29.37,79198.15,13.1,-0.86861,0.00011,14.54048]
[1778857151868,29.37,79198.15,13.1,-0.86861,0.00011,14.54048]
[1778857151969,29.36,79196.5,13.1,-0.86879,0.00011,14.52625]
[1778857152814,29.36,79190.66,13.1,-0.86942,0.00011,14.47725]
[1778857153821,29.36,79188.97,13.1,-0.8696,0.00011,14.4628]
[1778857155215,29.36,79186.63,13.1,-0.86985,0.00011,14.44297]
[1778857155835,29.36,79179.1,13.1,-0.87065,0.00011,14.38014]
[1778857156842,29.36,79176.63,13.1,-0.87091,0.00011,14.35937]
[1778857157849,29.36,79174.73,13.1,-0.87112,0.0001,14.34337]
[1778857158856,29.36,79173.74,13.1,-0.87122,0.0001,14.33493]
[1778857159863,29.36,79170.34,13.1,-0.87158,0.0001,14.30654]
[1778857160870,29.36,79164.46,13.1,-0.8722,0.0001,14.25767]
[1778857161877,29.36,79165.64,13.1,-0.87208,0.0001,14.26732]
[1778857162884,29.36,79165.4,13.1,-0.87211,0.0001,14.26519]
[1778857163891,29.36,79164.9,13.1,-0.87216,0.0001,14.26091]
[1778857164898,29.36,79165.17,13.1,-0.87213,0.0001,14.263]
[1778857165905,29.36,79160.1,13.1,-0.87267,0.0001,14.22092]
[1778857166912,29.36,79155.46,13.1,-0.87315,0.0001,14.18205]
[1778857167950,29.36,79155.46,13.1,-0.87315,0.0001,14.18205]
[1778857168219,29.36,79155.46,13.1,-0.87315,0.0001,14.18205]
[1778857168316,29.36,79152.51,13.1,-0.87347,0.0001,14.15722]
[1778857168944,29.36,79152.51,13.1,-0.87347,0.0001,14.15722]
[1778857169304,29.36,79149.33,13.1,-0.8738,0.0001,14.13047]
[1778857169933,29.36,79150.1,13.1,-0.87373,0.0001,14.13613]
[1778857171068,29.36,79150.1,13.1,-0.87373,0.0001,14.13613]
[1778857171947,29.35,79143.91,13.1,-0.87442,0.0001,14.07936]
[1778857172954,29.35,79141.28,13.1,-0.8747,0.0001,14.05703]
[1778857174968,29.35,79143.48,13.1,-0.87449,0.0001,14.07397]
[1778857175975,29.35,79138.64,13.1,-0.87499,0.0001,14.03343]
[1778857176982,29.35,79135.3,13.1,-0.87535,0.0001,14.00533]
[1778857177989,29.35,79133.84,13.1,-0.8755,0.0001,13.99278]
[1778857178996,29.35,79135.1,13.1,-0.87538,0.0001,14.00267]
[1778857181011,29.35,79135.64,13.1,-0.87534,0.0001,14.00611]
[1778857182018,29.34,79136.41,13.1,-0.87526,0.0001,14.01196]
[1778857184032,29.34,79135.7,13.1,-0.87535,0.0001,14.0051]
[1778857185039,29.34,79136.22,13.1,-0.8753,0.0001,14.0089]
[1778857186046,29.34,79137.69,13.1,-0.87516,0.0001,14.02052]
[1778857188060,29.34,79138.13,13.1,-0.87512,0.0001,14.02314]
[1778857189067,29.34,79137.14,13.1,-0.87523,0.0001,14.01447]
[1778857190338,29.34,79134.63,13.1,-0.8755,0.0001,13.99329]
[1778857191081,29.34,79132.81,13.1,-0.87569,0.0001,13.97784]
[1778857193095,29.34,79133.82,13.1,-0.8756,0.0001,13.98531]
[1778857195421,29.33,79133.22,13.1,-0.87567,0.0001,13.97909]
[1778857196282,29.33,79131.01,13.1,-0.8759,0.0001,13.96088]
[1778857197123,29.33,79127.13,13.1,-0.8763,0.0001,13.92853]
[1778857198130,29.33,79126.46,13.1,-0.87638,0.0001,13.92267]
[1778857199137,29.33,79126.98,13.1,-0.87633,0.0001,13.92662]
[1778857200144,29.33,79126.08,13.1,-0.87642,0.0001,13.91887]
[1778857201151,29.33,79134.89,13.1,-0.87553,0.0001,13.99112]
[1778857202288,29.33,79134.89,13.1,-0.87553,0.0001,13.99112]
[1778857202392,29.33,79154.3,13.1,-0.87353,0.0001,14.15095]
[1778857203293,29.33,79154.3,13.1,-0.87353,0.0001,14.15095]
[1778857203359,29.33,79165.77,13.1,-0.87234,0.0001,14.24523]
[1778857204172,29.33,79164.48,13.1,-0.87248,0.0001,14.23451]
[1778857205179,29.33,79156.58,13.1,-0.8733,0.0001,14.16911]
[1778857206421,29.33,79156.58,13.1,-0.8733,0.0001,14.16911]
[1778857206191,29.33,79153.55,13.1,-0.87362,0.0001,14.14338]
[1778857207298,29.33,79153.55,13.1,-0.87362,0.0001,14.14338]
[1778857207401,29.33,79161.01,13.1,-0.87285,0.0001,14.20456]
[1778857208204,29.33,79152.22,13.1,-0.87377,0.0001,14.13145]
[1778857209211,29.33,79134.31,13.1,-0.87563,0.0001,13.98296]
[1778857210218,29.33,79136.47,13.1,-0.87541,0.0001,14.00034]
[1778857211225,29.33,79138.11,13.1,-0.87525,0.0001,14.01342]
[1778857212232,29.32,79134.2,13.1,-0.87566,0.0001,13.98071]
[1778857213239,29.32,79137.29,13.1,-0.87534,0.0001,14.00576]
[1778857214246,29.32,79138.13,13.1,-0.87526,0.0001,14.01222]
[1778857215253,29.32,79130.59,13.1,-0.87604,0.0001,13.94958]
[1778857216260,29.32,79132.52,13.1,-0.87585,0.0001,13.9651]
[1778857217267,29.32,79136.28,13.1,-0.87547,0.0001,13.9957]
[1778857218285,29.32,79134.78,13.1,-0.87563,0.0001,13.98289]
[1778857219283,29.32,79131.95,13.1,-0.87593,0.0001,13.95911]
[1778857220288,29.32,79133.58,13.1,-0.87576,0.0001,13.97212]
[1778857221295,29.31,79142.63,13.1,-0.87488,0.0001,14.04291]
[1778857222302,29.31,79145.0,13.1,-0.87464,0.0001,14.06208]
[1778857223309,29.31,79151.65,13.1,-0.87396,0.0001,14.11655]
[1778857226330,29.31,79153.37,13.1,-0.87381,0.0001,14.12907]
[1778857227337,29.31,79155.15,13.1,-0.87363,0.0001,14.1432]
[1778857229351,29.31,79150.46,13.1,-0.87413,0.0001,14.10325]
[1778857230358,29.31,79151.53,13.1,-0.87403,0.0001,14.11156]
[1778857231365,29.31,79155.57,13.1,-0.87364,0.0001,14.14026]
[1778857232406,29.31,79155.57,13.1,-0.87364,0.0001,14.14026]
[1778857232372,29.3,79157.27,13.1,-0.87347,0.0001,14.15384]
[1778857232822,29.3,79157.27,13.1,-0.87347,0.0001,14.15384]
[1778857234396,29.3,79157.83,13.1,-0.87342,0.0001,14.15792]
[1778857234475,29.3,79165.13,13.1,-0.87267,0.0001,14.2178]
[1778857235393,29.3,79173.02,13.1,-0.87185,0.0001,14.28285]
[1778857236400,29.3,79177.38,13.1,-0.8714,0.00011,14.31865]
[1778857237407,29.3,79179.15,13.1,-0.87121,0.00011,14.33322]
[1778857238414,29.3,79182.62,13.1,-0.87085,0.00011,14.36187]
[1778857239421,29.3,79180.39,13.1,-0.87109,0.00011,14.34317]
[1778857241436,29.3,79178.01,13.1,-0.87134,0.00011,14.32299]
[1778857245465,29.3,79176.48,13.1,-0.87152,0.00011,14.30884]
[1778857246470,29.3,79170.58,13.1,-0.87215,0.0001,14.25936]
[1778857248484,29.3,79169.02,13.1,-0.87232,0.0001,14.24527]
[1778857249492,29.29,79165.27,13.1,-0.87272,0.0001,14.21371]
[1778857249674,29.29,79165.27,13.1,-0.87272,0.0001,14.21371]
[1778857250499,29.29,79161.25,13.1,-0.87315,0.0001,14.17994]
[1778857251506,29.29,79158.19,13.1,-0.87347,0.0001,14.15418]
[1778857252513,29.29,79157.13,13.1,-0.8736,0.0001,14.14418]
[1778857255111,29.29,79147.02,13.1,-0.87466,0.0001,14.05929]
[1778857255534,29.29,79143.56,13.1,-0.87503,0.0001,14.03014]
[1778857256541,29.29,79137.59,13.1,-0.87564,0.0001,13.98084]
[1778857257548,29.29,79134.45,13.1,-0.87597,0.0001,13.95397]
[1778857258555,29.29,79129.48,13.1,-0.87649,0.0001,13.91257]
[1778857259562,29.29,79127.09,13.1,-0.87674,0.0001,13.89253]
[1778857260569,29.29,79124.34,13.1,-0.87702,0.0001,13.86955]
[1778857265607,29.28,79123.77,13.1,-0.8771,0.0001,13.86344]
[1778857269639,29.28,79134.93,13.1,-0.87597,0.0001,13.95434]
[1778857270645,29.28,79155.52,13.1,-0.87385,0.0001,14.12452]
[1778857271938,29.28,79155.52,13.1,-0.87385,0.0001,14.12452]
[1778857272010,29.28,79165.44,13.1,-0.87281,0.0001,14.20678]
[1778857272660,29.28,79170.3,13.1,-0.87231,0.0001,14.24669]
[1778857273667,29.28,79175.14,13.1,-0.87181,0.0001,14.2864]
[1778857276688,29.28,79179.46,13.1,-0.87136,0.00011,14.32165]
[1778857277696,29.28,79180.96,13.1,-0.87121,0.00011,14.33399]
[1778857278706,29.28,79184.43,13.1,-0.87084,0.00011,14.36265]
[1778857279712,29.28,79188.81,13.1,-0.87038,0.00011,14.39888]
[1778857280718,29.28,79190.63,13.1,-0.87019,0.00011,14.41379]
[1778857282286,29.28,79190.63,13.1,-0.87019,0.00011,14.41379]
[1778857283062,29.28,79189.92,13.1,-0.87028,0.00011,14.40731]
[1778857283497,29.28,79191.01,13.1,-0.87016,0.00011,14.41609]
[1778857283571,29.28,79191.01,13.1,-0.87016,0.00011,14.41609]
[1778857283694,29.28,79191.01,13.1,-0.87016,0.00011,14.41609]
[1778857283739,29.28,79192.75,13.1,-0.86998,0.00011,14.43027]
[1778857284747,29.28,79200.59,13.1,-0.86916,0.00011,14.49523]
[1778857285753,29.28,79202.82,13.1,-0.86892,0.00011,14.5134]
[1778857286760,29.27,79206.0,13.1,-0.86859,0.00011,14.53949]
[1778857287767,29.27,79208.19,13.1,-0.86836,0.00011,14.5573]
[1778857289783,29.27,79213.06,13.1,-0.86785,0.00011,14.59699]
[1778857290789,29.27,79211.85,13.1,-0.86799,0.00011,14.58638]
[1778857292803,29.27,79215.83,13.1,-0.86761,0.00011,14.61437]
[1778857293810,29.27,79218.57,13.1,-0.86732,0.00011,14.63672]
[1778857296831,29.27,79217.14,13.1,-0.86749,0.00011,14.62312]
[1778857298521,29.27,79217.14,13.1,-0.86749,0.00011,14.62312]
[1778857297838,29.27,79212.94,13.1,-0.86795,0.00011,14.58752]
[1778857298616,29.27,79212.94,13.1,-0.86795,0.00011,14.58752]
[1778857299052,29.26,79193.08,13.1,-0.87007,0.00011,14.42149]
[1778857299862,29.26,79169.96,13.1,-0.87252,0.0001,14.2286]
[1778857300869,29.26,79154.2,13.1,-0.87417,0.0001,14.09722]
[1778857301876,29.26,79158.65,13.1,-0.87371,0.0001,14.1335]
[1778857302883,29.26,79168.09,13.1,-0.87274,0.0001,14.21117]
[1778857303890,29.26,79173.95,13.1,-0.87213,0.0001,14.25934]
[1778857305412,29.26,79177.78,13.1,-0.87174,0.00011,14.29061]
[1778857305904,29.26,79185.72,13.1,-0.87091,0.00011,14.35603]
[1778857306917,29.26,79190.56,13.1,-0.87041,0.00011,14.39561]
[1778857307921,29.26,79195.63,13.1,-0.86987,0.00011,14.43758]
[1778857309031,29.26,79185.58,13.1,-0.87094,0.00011,14.35317]
[1778857310150,29.25,79177.41,13.1,-0.87181,0.00011,14.28461]
[1778857310942,29.25,79183.95,13.1,-0.87113,0.00011,14.33844]
[1778857311949,29.25,79193.8,13.1,-0.8701,0.00011,14.41986]
[1778857312959,29.25,79200.32,13.1,-0.86941,0.00011,14.4739]
[1778857314210,29.25,79200.32,13.1,-0.86941,0.00011,14.4739]
[1778857314228,29.25,79204.71,13.1,-0.86895,0.00011,14.51015]
[1778857314971,29.25,79211.64,13.1,-0.86821,0.00011,14.56757]
[1778857315978,29.25,79206.53,13.1,-0.86876,0.00011,14.52447]
[1778857316985,29.25,79199.2,13.1,-0.86955,0.00011,14.46295]
[1778857317993,29.25,79195.48,13.1,-0.86995,0.00011,14.43164]
[1778857318999,29.25,79191.2,13.1,-0.87041,0.00011,14.39572]
[1778857320017,29.25,79188.18,13.1,-0.87073,0.00011,14.37036]
[1778857321022,29.25,79185.69,13.1,-0.871,0.00011,14.34908]
[1778857322175,29.25,79185.69,13.1,-0.871,0.00011,14.34908]
[1778857322298,29.25,79185.1,13.1,-0.87107,0.00011,14.34363]
[1778857322816,29.25,79185.1,13.1,-0.87107,0.00011,14.34363]
[1778857323055,29.25,79172.08,13.1,-0.87244,0.0001,14.23489]
[1778857324050,29.25,79169.84,13.1,-0.87268,0.0001,14.2159]
[1778857325057,29.24,79168.03,13.1,-0.87288,0.0001,14.20017]
[1778857326064,29.24,79170.66,13.1,-0.87261,0.0001,14.22159]
[1778857327071,29.24,79172.95,13.1,-0.87238,0.0001,14.24018]
[1778857331459,29.24,79176.54,13.1,-0.87202,0.0001,14.26842]
[1778857333114,29.24,79170.85,13.1,-0.87263,0.0001,14.22028]
[1778857335128,29.24,79168.51,13.1,-0.87288,0.0001,14.20008]
[1778857336135,29.24,79166.43,13.1,-0.8731,0.0001,14.1824]
[1778857337142,29.24,79167.33,13.1,-0.87302,0.0001,14.18948]
[1778857338149,29.24,79168.63,13.1,-0.87288,0.0001,14.19992]
[1778857340163,29.23,79167.4,13.1,-0.87303,0.0001,14.18865]
[1778857343186,29.23,79158.67,13.1,-0.87396,0.0001,14.1142]
[1778857344192,29.23,79147.42,13.1,-0.87513,0.0001,14.02041]
[1778857345199,29.23,79143.0,13.1,-0.8756,0.0001,13.98336]
[1778857346210,29.23,79143.78,13.1,-0.87552,0.0001,13.98938]
[1778857347216,29.23,79151.27,13.1,-0.87475,0.0001,14.05099]
[1778857348223,29.23,79148.97,13.1,-0.875,0.0001,14.03147]
[1778857349542,29.23,79148.97,13.1,-0.875,0.0001,14.03147]
[1778857349230,29.23,79140.88,13.1,-0.87584,0.0001,13.96403]
[1778857349742,29.23,79140.88,13.1,-0.87584,0.0001,13.96403]
[1778857350237,29.23,79134.8,13.1,-0.87647,0.0001,13.91338]
[1778857351244,29.23,79123.53,13.1,-0.87765,0.0001,13.8158]
[1778857352251,29.23,79119.06,13.1,-0.87811,0.0001,13.77875]
[1778857355272,29.23,79113.73,13.1,-0.87866,0.0001,13.73442]
[1778857357286,29.22,79116.67,13.1,-0.87836,0.0001,13.75842]
[1778857359300,29.22,79111.93,13.1,-0.87885,0.0001,13.71913]
[1778857360307,29.22,79108.99,13.1,-0.87914,0.0001,13.69485]
[1778857361314,29.22,79112.22,13.1,-0.87882,0.0001,13.72138]
[1778857363328,29.22,79107.38,13.1,-0.87931,0.0001,13.68141]
[1778857366349,29.22,79102.38,13.1,-0.87981,0.0001,13.64031]
[1778857368376,29.22,79104.34,13.1,-0.87961,0.0001,13.65647]
[1778857369370,29.22,79097.39,13.1,-0.88031,0.0001,13.59945]
[1778857370362,29.22,79097.39,13.1,-0.88031,0.0001,13.59945]
[1778857370377,29.22,79095.07,13.1,-0.88054,0.0001,13.58051]
[1778857372391,29.22,79090.15,13.1,-0.88103,0.0001,13.54041]
[1778857374405,29.23,79094.32,13.1,-0.88061,0.0001,13.57501]
[1778857375412,29.23,79090.57,13.1,-0.88098,0.0001,13.5444]
[1778857375678,29.23,79090.57,13.1,-0.88098,0.0001,13.5444]
[1778857376419,29.23,79088.55,13.1,-0.88118,0.0001,13.52804]
[1778857377427,29.23,79086.41,13.1,-0.88139,0.0001,13.51072]
[1778857378592,29.23,79082.15,13.1,-0.88181,0.0001,13.47607]
[1778857379443,29.23,79076.2,13.1,-0.88241,0.0001,13.42729]
[1778857380449,29.23,79073.49,13.1,-0.88267,0.0001,13.40511]
[1778857381456,29.23,79072.53,13.1,-0.88276,0.0001,13.39765]
[1778857382463,29.23,79070.88,13.1,-0.88292,0.0001,13.38456]
[1778857383470,29.23,79065.8,13.1,-0.88342,0.0001,13.34348]
[1778857384477,29.23,79063.71,13.1,-0.88362,0.0001,13.32688]
[1778857385484,29.23,79062.17,13.1,-0.88376,0.0001,13.3148]
[1778857386491,29.23,79063.57,13.1,-0.88362,0.0001,13.32672]
[1778857387498,29.23,79075.69,13.1,-0.88242,0.0001,13.4262]
[1778857388505,29.23,79082.08,13.1,-0.88178,0.0001,13.47881]
[1778857390519,29.23,79083.42,13.1,-0.88164,0.0001,13.49029]
[1778857391526,29.23,79084.66,13.1,-0.88151,0.0001,13.50069]
[1778857392533,29.23,79090.89,13.1,-0.88089,0.0001,13.55198]
[1778857394551,29.23,79086.92,13.1,-0.88128,0.0001,13.51972]
[1778857395558,29.23,79090.68,13.1,-0.88091,0.0001,13.55068]
[1778857396565,29.23,79088.11,13.1,-0.88116,0.0001,13.5298]
[1778857397572,29.23,79081.99,13.1,-0.88177,0.0001,13.4798]
[1778857398579,29.23,79079.87,13.1,-0.88198,0.0001,13.4626]
[1778857399586,29.23,79073.98,13.1,-0.88256,0.0001,13.41465]
[1778857400593,29.24,79071.7,13.1,-0.88278,0.0001,13.39627]
[1778857401534,29.24,79071.7,13.1,-0.88278,0.0001,13.39627]
[1778857401600,29.24,79065.86,13.1,-0.88335,0.0001,13.34889]
[1778857402607,29.24,79064.37,13.1,-0.88349,0.0001,13.33707]
[1778857403067,29.24,79064.37,13.1,-0.88349,0.0001,13.33707]
[1778857403614,29.24,79065.85,13.1,-0.88334,0.0001,13.34956]
[1778857404328,29.24,79065.85,13.1,-0.88334,0.0001,13.34956]
[1778857404621,29.24,79077.73,13.1,-0.88216,0.0001,13.44705]
[1778857405321,29.24,79077.73,13.1,-0.88216,0.0001,13.44705]
[1778857405628,29.24,79079.97,13.1,-0.88194,0.0001,13.46578]
[1778857406635,29.24,79078.2,13.1,-0.88211,0.0001,13.45156]
[1778857407642,29.24,79079.93,13.1,-0.88193,0.0001,13.46595]
[1778857408649,29.24,79081.65,13.1,-0.88176,0.0001,13.48029]
[1778857410663,29.24,79071.28,13.1,-0.88278,0.0001,13.39595]
[1778857411670,29.24,79066.58,13.1,-0.88327,0.0001,13.35361]
[1778857412677,29.24,79065.62,13.1,-0.88336,0.0001,13.34612]
[1778857414566,29.24,79066.42,13.1,-0.88328,0.0001,13.35347]
[1778857418117,29.24,79067.01,13.1,-0.8832,0.0001,13.35987]
[1778857419726,29.24,79066.19,13.1,-0.88327,0.0001,13.35358]
[1778857421740,29.25,79065.02,13.1,-0.88338,0.0001,13.34484]
[1778857422747,29.25,79065.73,13.1,-0.8833,0.0001,13.35104]
[1778857423754,29.25,79064.29,13.1,-0.88344,0.0001,13.34013]
[1778857424761,29.25,79063.47,13.1,-0.88351,0.0001,13.33387]
[1778857428629,29.25,79061.81,13.1,-0.88366,0.0001,13.32165]
[1778857429796,29.25,79059.77,13.1,-0.88385,0.0001,13.30593]
[1778857430803,29.25,79063.93,13.1,-0.88344,0.0001,13.33985]
[1778857431810,29.25,79071.55,13.1,-0.88268,0.0001,13.40295]
[1778857432817,29.25,79083.65,13.1,-0.88147,0.0001,13.50263]
[1778857433824,29.26,79083.28,13.1,-0.8815,0.0001,13.50019]
[1778857435841,29.26,79086.1,13.1,-0.88121,0.0001,13.52368]
[1778857436846,29.26,79083.58,13.1,-0.88146,0.0001,13.50323]
[1778857437965,29.26,79083.58,13.1,-0.88146,0.0001,13.50323]
[1778857438012,29.26,79089.89,13.1,-0.88083,0.0001,13.55512]
[1778857438860,29.26,79093.47,13.1,-0.88047,0.0001,13.58473]
[1778857439867,29.26,79091.46,13.1,-0.88066,0.0001,13.56848]
[1778857440874,29.26,79094.13,13.1,-0.88039,0.0001,13.5905]
[1778857441881,29.26,79096.45,13.1,-0.88016,0.0001,13.61002]
[1778857442888,29.26,79101.16,13.1,-0.87968,0.0001,13.64914]
[1778857443895,29.26,79102.71,13.1,-0.87952,0.0001,13.66227]
[1778857446916,29.26,79106.2,13.1,-0.87915,0.0001,13.69184]
[1778857449627,29.26,79107.23,13.1,-0.87905,0.0001,13.70037]
[1778857449660,29.26,79110.61,13.1,-0.87871,0.0001,13.7282]
[1778857449789,29.26,79110.61,13.1,-0.87871,0.0001,13.7282]
[1778857449811,29.26,79110.61,13.1,-0.87871,0.0001,13.7282]
[1778857449938,29.26,79112.93,13.1,-0.87847,0.0001,13.74727]
[1778857450944,29.26,79114.6,13.1,-0.8783,0.0001,13.76126]
[1778857452538,29.26,79114.6,13.1,-0.8783,0.0001,13.76126]
[1778857452620,29.26,79114.6,13.1,-0.8783,0.0001,13.76126]
[1778857452625,29.26,79111.69,13.1,-0.87859,0.0001,13.73755]
[1778857452958,29.26,79103.9,13.1,-0.87938,0.0001,13.67339]
[1778857453965,29.26,79089.75,13.1,-0.8808,0.0001,13.55727]
[1778857454972,29.26,79087.78,13.1,-0.88099,0.0001,13.54127]
[1778857456053,29.26,79080.09,13.1,-0.88176,0.0001,13.47848]
[1778857461016,29.26,79077.39,13.1,-0.88201,0.0001,13.45762]
[1778857462170,29.26,79082.75,13.1,-0.88148,0.0001,13.50173]
[1778857467059,29.27,79085.72,13.1,-0.88117,0.0001,13.5271]
[1778857468066,29.27,79088.11,13.1,-0.88093,0.0001,13.54686]
[1778857469709,29.27,79093.22,13.1,-0.88041,0.0001,13.58888]
[1778857470080,29.27,79096.01,13.1,-0.88013,0.0001,13.61185]
[1778857472094,29.27,79098.02,13.1,-0.87996,0.0001,13.62424]
[1778857473101,29.27,79097.25,13.1,-0.88004,0.0001,13.61797]
[1778857474108,29.27,79097.78,13.1,-0.87998,0.0001,13.62237]
[1778857475115,29.27,79094.82,13.1,-0.88028,0.0001,13.59814]
[1778857476122,29.27,79092.69,13.1,-0.88049,0.0001,13.58076]
[1778857477129,29.27,79091.97,13.1,-0.88056,0.0001,13.57497]
[1778857478412,29.27,79091.64,13.1,-0.88059,0.0001,13.57238]
[1778857479143,29.27,79091.9,13.1,-0.88057,0.0001,13.57463]
[1778857482164,29.27,79099.35,13.1,-0.87981,0.0001,13.63607]
[1778857483171,29.27,79104.31,13.1,-0.87931,0.0001,13.67694]
[1778857484178,29.27,79109.99,13.1,-0.87874,0.0001,13.72397]
[1778857485185,29.27,79111.17,13.1,-0.87862,0.0001,13.7337]
[1778857486192,29.27,79110.42,13.1,-0.87869,0.0001,13.72755]
[1778857487199,29.27,79109.75,13.1,-0.87876,0.0001,13.72207]
[1778857488206,29.27,79107.89,13.1,-0.87895,0.0001,13.70681]
[1778857489213,29.27,79101.94,13.1,-0.87955,0.0001,13.65786]
[1778857490220,29.27,79097.54,13.1,-0.87999,0.0001,13.62176]
[1778857491227,29.27,79096.48,13.1,-0.88009,0.0001,13.61322]
[1778857492234,29.27,79095.59,13.1,-0.88018,0.0001,13.60599]
[1778857493241,29.27,79090.31,13.1,-0.88071,0.0001,13.56277]
[1778857494248,29.27,79088.0,13.1,-0.88094,0.0001,13.54397]
[1778857495255,29.27,79088.18,13.1,-0.88092,0.0001,13.5456]
[1778857496262,29.27,79087.76,13.1,-0.88096,0.0001,13.5423]
[1778857500290,29.27,79083.95,13.1,-0.88133,0.0001,13.51172]
[1778857501297,29.27,79081.14,13.1,-0.88161,0.0001,13.48893]
[1778857502305,29.27,79077.66,13.1,-0.88195,0.0001,13.4607]
[1778857503311,29.27,79074.92,13.1,-0.88222,0.0001,13.43858]
[1778857507339,29.27,79084.47,13.1,-0.88126,0.0001,13.51788]
[1778857508346,29.27,79086.39,13.1,-0.88106,0.0001,13.53379]
[1778857509353,29.27,79083.54,13.1,-0.88134,0.0001,13.51064]
[1778857512376,29.28,79078.62,13.1,-0.88183,0.0001,13.47104]
[1778857513383,29.28,79075.26,13.1,-0.88216,0.0001,13.44386]
[1778857517414,29.28,79080.7,13.1,-0.8816,0.0001,13.48958]
[1778857518421,29.28,79086.51,13.1,-0.88102,0.0001,13.53737]
[1778857519428,29.28,79091.62,13.1,-0.88051,0.0001,13.5794]
[1778857520435,29.28,79092.09,13.1,-0.88046,0.0001,13.58353]
[1778857521442,29.28,79092.48,13.1,-0.88041,0.0001,13.587]
[1778857522449,29.28,79093.08,13.1,-0.88035,0.0001,13.59218]
[1778857523456,29.28,79092.62,13.1,-0.88039,0.0001,13.58866]
[1778857524463,29.28,79092.18,13.1,-0.88043,0.0001,13.58531]
[1778857525470,29.28,79094.01,13.1,-0.88025,0.0001,13.60056]
[1778857526477,29.28,79097.01,13.1,-0.87994,0.0001,13.62539]
[1778857527484,29.28,79097.83,13.1,-0.87986,0.0001,13.63231]
[1778857528491,29.28,79096.45,13.1,-0.87999,0.0001,13.62118]
[1778857530505,29.28,79095.07,13.1,-0.88013,0.0001,13.61025]
[1778857531512,29.28,79096.82,13.1,-0.87998,0.0001,13.62058]
[1778857532519,29.28,79097.28,13.1,-0.87993,0.0001,13.62442]
[1778857533526,29.28,79095.63,13.1,-0.8801,0.0001,13.61096]
[1778857535540,29.28,79094.51,13.1,-0.88021,0.0001,13.60194]
[1778857536547,29.28,79096.09,13.1,-0.88005,0.0001,13.61497]
[1778857537554,29.28,79097.22,13.1,-0.87994,0.0001,13.62429]
[1778857538561,29.28,79098.1,13.1,-0.87985,0.0001,13.63154]
[1778857540576,29.28,79097.56,13.1,-0.8799,0.0001,13.62714]
[1778857541583,29.28,79098.29,13.1,-0.87983,0.0001,13.63314]
[1778857543597,29.28,79099.43,13.1,-0.87971,0.0001,13.64248]
[1778857544604,29.28,79099.0,13.1,-0.87976,0.0001,13.63894]
[1778857545612,29.28,79099.46,13.1,-0.87971,0.0001,13.6427]
[1778857547625,29.28,79100.46,13.1,-0.87961,0.0001,13.65087]
[1778857548632,29.28,79101.68,13.1,-0.87949,0.0001,13.66084]
[1778857549639,29.28,79103.81,13.1,-0.87927,0.0001,13.67827]
[1778857550646,29.28,79105.82,13.1,-0.87907,0.0001,13.69481]
[1778857551653,29.28,79115.11,13.1,-0.87813,0.0001,13.77145]
[1778857552660,29.28,79117.7,13.1,-0.87786,0.0001,13.7933]
[1778857557695,29.29,79116.95,13.1,-0.87791,0.0001,13.78936]
[1778857558702,29.29,79116.21,13.1,-0.87798,0.0001,13.78342]
[1778857559709,29.29,79118.31,13.1,-0.87776,0.0001,13.80085]
[1778857560716,29.29,79117.01,13.1,-0.87789,0.0001,13.79029]
[1778857562730,29.29,79118.93,13.1,-0.87769,0.0001,13.80673]
[1778857564744,29.29,79116.77,13.1,-0.8779,0.0001,13.78993]
[1778857565752,29.29,79118.84,13.1,-0.87768,0.0001,13.80742]
[1778857566759,29.29,79117.85,13.1,-0.87778,0.0001,13.79976]
[1778857567769,29.29,79118.91,13.1,-0.87766,0.0001,13.80893]
[1778857572805,29.3,79119.45,13.1,-0.87758,0.0001,13.81563]
[1778857573812,29.3,79120.27,13.1,-0.87749,0.0001,13.82283]
[1778857574819,29.3,79118.93,13.1,-0.87762,0.0001,13.81225]
[1778857575826,29.3,79118.0,13.1,-0.87771,0.0001,13.80504]
[1778857579856,29.3,79118.75,13.1,-0.87761,0.0001,13.81308]
[1778857581870,29.3,79120.23,13.1,-0.87745,0.0001,13.82619]
[1778857582877,29.3,79121.33,13.1,-0.87733,0.0001,13.83571]
[1778857584891,29.31,79118.74,13.1,-0.87758,0.0001,13.81529]
[1778857585898,29.31,79110.58,13.1,-0.8784,0.0001,13.74867]
[1778857586905,29.31,79109.58,13.1,-0.8785,0.0001,13.74093]
[1778857587913,29.31,79105.8,13.1,-0.87888,0.0001,13.7097]
[1778857588929,29.31,79101.93,13.1,-0.87928,0.0001,13.67765]
[1778857590934,29.31,79089.99,13.1,-0.88048,0.0001,13.5798]
[1778857591941,29.31,79081.05,13.1,-0.8814,0.0001,13.50245]
[1778857592948,29.31,79079.27,13.1,-0.88157,0.0001,13.48813]
[1778857595969,29.31,79075.65,13.1,-0.88192,0.0001,13.45934]
[1778857597983,29.31,79078.36,13.1,-0.88165,0.0001,13.48202]
[1778857599997,29.31,79080.66,13.1,-0.88141,0.0001,13.50135]
[1778857603018,29.31,79076.23,13.1,-0.88184,0.0001,13.46578]
[1778857607046,29.31,79078.92,13.1,-0.88156,0.0001,13.48875]
[1778857611075,29.31,79081.3,13.1,-0.88132,0.0001,13.50905]
[1778857613090,29.31,79086.75,13.1,-0.88077,0.0001,13.55402]
[1778857614097,29.31,79089.48,13.1,-0.88049,0.0001,13.57657]
[1778857615105,29.31,79090.82,13.1,-0.88036,0.0001,13.5877]
[1778857616111,29.31,79090.26,13.1,-0.88041,0.0001,13.58327]
[1778857617118,29.31,79089.72,13.1,-0.88046,0.0001,13.57901]
[1778857618125,29.31,79087.04,13.1,-0.88073,0.0001,13.55725]
[1778857619132,29.31,79083.51,13.1,-0.88108,0.0001,13.52853]
[1778857624167,29.32,79084.28,13.1,-0.88099,0.0001,13.53578]
[1778857628195,29.32,79088.45,13.1,-0.88056,0.0001,13.57079]
[1778857629202,29.32,79090.89,13.1,-0.88032,0.0001,13.59096]
[1778857630209,29.32,79089.32,13.1,-0.88047,0.0001,13.57828]
[1778857631216,29.32,79090.04,13.1,-0.8804,0.0001,13.58436]
[1778857632223,29.32,79090.57,13.1,-0.88034,0.0001,13.58887]
[1778857633230,29.32,79095.17,13.1,-0.87988,0.0001,13.6267]
[1778857634237,29.32,79096.27,13.1,-0.87977,0.0001,13.63581]
[1778857635245,29.32,79094.89,13.1,-0.8799,0.0001,13.62459]
[1778857636252,29.32,79094.08,13.1,-0.87998,0.0001,13.61807]
[1778857637259,29.32,79093.35,13.1,-0.88006,0.0001,13.61221]
[1778857638266,29.32,79092.13,13.1,-0.88018,0.0001,13.60232]
[1778857640280,29.32,79094.49,13.1,-0.87994,0.0001,13.62191]
[1778857641545,29.32,79093.19,13.1,-0.88007,0.0001,13.61139]
[1778857642294,29.32,79092.36,13.1,-0.88015,0.0001,13.60473]
[1778857643301,29.32,79090.67,13.1,-0.88031,0.0001,13.59105]
[1778857644308,29.32,79089.45,13.1,-0.88043,0.0001,13.58125]
[1778857647329,29.32,79089.59,13.1,-0.88041,0.0001,13.58288]
[1778857648336,29.32,79089.18,13.1,-0.88045,0.0001,13.57967]
[1778857649343,29.32,79089.85,13.1,-0.88038,0.0001,13.58531]
[1778857650350,29.32,79091.58,13.1,-0.88021,0.0001,13.59961]
[1778857651357,29.32,79092.34,13.1,-0.88016,0.0001,13.60174]
[1778857652367,29.32,79091.32,13.1,-0.88026,0.0001,13.5935]
[1778857653374,29.32,79093.55,13.1,-0.88004,0.0001,13.61189]
[1778857654382,29.32,79094.21,13.1,-0.87997,0.0001,13.61739]
[1778857655389,29.32,79094.8,13.1,-0.87991,0.0001,13.62231]
[1778857657403,29.32,79095.41,13.1,-0.87985,0.0001,13.62746]
[1778857658410,29.32,79091.69,13.1,-0.88022,0.0001,13.59708]
[1778857659417,29.32,79088.6,13.1,-0.88053,0.0001,13.57192]
[1778857660424,29.32,79089.27,13.1,-0.88046,0.0001,13.57755]
[1778857661431,29.32,79088.96,13.1,-0.88049,0.0001,13.57517]
[1778857662438,29.32,79089.1,13.1,-0.88047,0.0001,13.57647]
[1778857663445,29.32,79084.66,13.1,-0.88091,0.0001,13.54032]
[1778857664452,29.33,79080.91,13.1,-0.88128,0.0001,13.50989]
[1778857665459,29.33,79076.41,13.1,-0.88173,0.0001,13.4734]
[1778857667473,29.33,79073.63,13.1,-0.882,0.0001,13.45131]
[1778857672510,29.33,79073.09,13.1,-0.88203,0.0001,13.44851]
[1778857676538,29.33,79080.06,13.1,-0.88132,0.0001,13.50669]
[1778857679559,29.33,79076.26,13.1,-0.88169,0.0001,13.47642]
[1778857683587,29.33,79073.55,13.1,-0.88194,0.0001,13.45551]
[1778857684594,29.33,79069.54,13.1,-0.88234,0.0001,13.42313]
[1778857685601,29.33,79067.19,13.1,-0.88257,0.0001,13.40399]
[1778857688622,29.34,79062.32,13.1,-0.88304,0.0001,13.36482]
[1778857691643,29.34,79067.61,13.1,-0.88252,0.0001,13.4081]
[1778857692650,29.34,79063.97,13.1,-0.88288,0.0001,13.37848]
[1778857697685,29.34,79063.69,13.1,-0.88289,0.0001,13.37753]
[1778857699699,29.34,79070.06,13.1,-0.88225,0.0001,13.43019]
[1778857700711,29.34,79075.49,13.1,-0.88171,0.0001,13.47477]
[1778857701718,29.34,79070.64,13.1,-0.88219,0.0001,13.43546]
[1778857702725,29.34,79065.85,13.1,-0.88266,0.0001,13.39673]
[1778857704739,29.34,79061.9,13.1,-0.88304,0.0001,13.3653]
[1778857705746,29.34,79064.34,13.1,-0.88279,0.0001,13.38555]
[1778857710781,29.34,79065.46,13.1,-0.88267,0.0001,13.39545]
[1778857711513,29.34,79065.46,13.1,-0.88267,0.0001,13.39545]
[1778857711788,29.34,79061.33,13.1,-0.88311,0.0001,13.35761]
[1778857712795,29.34,79058.5,13.1,-0.88339,0.0001,13.33459]
[1778857714809,29.34,79063.33,13.1,-0.88291,0.0001,13.37403]
[1778857715528,29.34,79063.33,13.1,-0.88291,0.0001,13.37403]
[1778857715820,29.34,79069.42,13.1,-0.88231,0.0001,13.4236]
[1778857716825,29.34,79078.37,13.1,-0.88142,0.0001,13.49687]
[1778857717832,29.34,79075.56,13.1,-0.8817,0.0001,13.47412]
[1778857718839,29.34,79072.77,13.1,-0.88197,0.0001,13.45157]
[1778857721860,29.35,79077.1,13.1,-0.88153,0.0001,13.48761]
[1778857726895,29.35,79077.83,13.1,-0.88145,0.0001,13.49454]
[1778857731930,29.35,79077.59,13.1,-0.88146,0.0001,13.49361]
[1778857733944,29.35,79084.32,13.1,-0.88078,0.0001,13.54898]
[1778857738979,29.35,79081.23,13.1,-0.88108,0.0001,13.52447]
[1778857739986,29.35,79075.02,13.1,-0.8817,0.0001,13.47393]
[1778857742000,29.35,79070.87,13.1,-0.8821,0.0001,13.44052]
[1778857744017,29.35,79066.71,13.1,-0.88251,0.0001,13.40717]
[1778857745376,29.35,79066.52,13.1,-0.88252,0.0001,13.40594]
[1778857745566,29.35,79066.52,13.1,-0.88252,0.0001,13.40594]
[1778857746031,29.35,79066.46,13.1,-0.88252,0.0001,13.40578]
[1778857748045,29.35,79070.98,13.1,-0.88207,0.0001,13.44325]
[1778857749052,29.35,79075.79,13.1,-0.88159,0.0001,13.48279]
[1778857751066,29.35,79078.93,13.1,-0.88127,0.0001,13.50888]
[1778857752073,29.35,79083.05,13.1,-0.88086,0.0001,13.5427]
[1778857753080,29.36,79087.67,13.1,-0.8804,0.0001,13.58061]
[1778857755250,29.36,79086.79,13.1,-0.88048,0.0001,13.57368]
[1778857761138,29.36,79088.1,13.1,-0.88034,0.0001,13.58493]
[1778857764159,29.36,79095.53,13.1,-0.8796,0.0001,13.64591]
[1778857766173,29.36,79097.99,13.1,-0.87935,0.0001,13.66603]
[1778857769194,29.36,79104.99,13.1,-0.87865,0.0001,13.7232]
[1778857770271,29.36,79110.8,13.1,-0.87806,0.0001,13.77071]
[1778857771537,29.36,79110.8,13.1,-0.87806,0.0001,13.77071]
[1778857772052,29.36,79110.8,13.1,-0.87806,0.0001,13.77071]
[1778857772063,29.36,79110.8,13.1,-0.87806,0.0001,13.77071]
[1778857772055,29.36,79129.0,13.1,-0.87624,0.0001,13.91605]
[1778857772331,29.36,79129.0,13.1,-0.87624,0.0001,13.91605]
[1778857772601,29.36,79129.0,13.1,-0.87624,0.0001,13.91605]
[1778857772810,29.36,79129.0,13.1,-0.87624,0.0001,13.91605]
[1778857772912,29.36,79160.39,13.1,-0.87299,0.0001,14.17529]
[1778857773572,29.36,79160.39,13.1,-0.87299,0.0001,14.17529]
[1778857773785,29.36,79160.39,13.1,-0.87299,0.0001,14.17529]
[1778857773838,29.36,79164.62,13.1,-0.87255,0.0001,14.21025]
[1778857778260,29.35,79172.7,13.1,-0.87173,0.0001,14.27588]
[1778857779267,29.35,79180.75,13.1,-0.87088,0.00011,14.34241]
[1778857780274,29.35,79188.18,13.1,-0.8701,0.00011,14.40378]
[1778857781281,29.35,79199.12,13.1,-0.86895,0.00011,14.49428]
[1778857782288,29.35,79203.1,13.1,-0.86853,0.00011,14.5269]
[1778857785309,29.35,79196.38,13.1,-0.86926,0.00011,14.46951]
[1778857787323,29.35,79202.78,13.1,-0.86859,0.00011,14.52182]
[1778857792358,29.34,79208.16,13.1,-0.86805,0.00011,14.56396]
[1778857796386,29.34,79214.66,13.1,-0.86739,0.00011,14.61598]
[1778857797393,29.34,79221.41,13.1,-0.86667,0.00011,14.67168]
[1778857798400,29.34,79226.82,13.1,-0.86609,0.00011,14.71617]
[1778857801421,29.34,79233.87,13.1,-0.86536,0.00011,14.77285]
[1778857803440,29.33,79241.78,13.1,-0.86452,0.00011,14.83729]
[1778857808477,29.33,79237.22,13.1,-0.86507,0.00011,14.79548]
[1778857811498,29.32,79231.75,13.1,-0.86569,0.00011,14.74738]
[1778857813151,29.32,79233.06,13.1,-0.86556,0.00011,14.75756]
[1778857813234,29.32,79233.06,13.1,-0.86556,0.00011,14.75756]
[1778857813308,29.32,79233.06,13.1,-0.86556,0.00011,14.75756]
[1778857815568,29.32,79234.47,13.1,-0.86543,0.00011,14.76777]
[1778857815577,29.32,79229.58,13.1,-0.86597,0.00011,14.72616]
[1778857816533,29.32,79222.07,13.1,-0.86679,0.00011,14.66278]
[1778857818547,29.32,79213.07,13.1,-0.86777,0.00011,14.58657]
[1778857820804,29.32,79210.76,13.1,-0.86802,0.00011,14.56683]
[1778857820809,29.32,79210.76,13.1,-0.86802,0.00011,14.56683]
[1778857821059,29.32,79210.76,13.1,-0.86802,0.00011,14.56683]
[1778857821568,29.31,79210.92,13.1,-0.86801,0.00011,14.5677]
[1778857821653,29.31,79209.08,13.1,-0.86821,0.00011,14.55191]
[1778857822625,29.31,79209.08,13.1,-0.86821,0.00011,14.55191]
[1778857822770,29.31,79209.08,13.1,-0.86821,0.00011,14.55191]
[1778857822808,29.31,79209.08,13.1,-0.86821,0.00011,14.55191]
[1778857822870,29.31,79209.54,13.1,-0.86817,0.00011,14.55524]
[1778857826603,29.31,79202.63,13.1,-0.86893,0.00011,14.49575]
[1778857828476,29.31,79206.47,13.1,-0.86853,0.00011,14.52731]
[1778857828565,29.31,79206.47,13.1,-0.86853,0.00011,14.52731]
[1778857828657,29.31,79206.47,13.1,-0.86853,0.00011,14.52731]
[1778857829577,29.31,79204.35,13.1,-0.86876,0.00011,14.50921]
[1778857829815,29.31,79204.35,13.1,-0.86876,0.00011,14.50921]
[1778857830631,29.31,79212.74,13.1,-0.86788,0.00011,14.57824]
[1778857831638,29.31,79219.3,13.1,-0.86721,0.00011,14.62815]
[1778857832645,29.31,79214.65,13.1,-0.86772,0.00011,14.58879]
[1778857833652,29.3,79210.02,13.1,-0.86822,0.00011,14.54968]
[1778857834557,29.3,79210.02,13.1,-0.86822,0.00011,14.54968]
[1778857834712,29.3,79210.02,13.1,-0.86822,0.00011,14.54968]
[1778857834816,29.3,79210.02,13.1,-0.86822,0.00011,14.54968]
[1778857836169,29.3,79205.34,13.1,-0.86873,0.00011,14.5098]
[1778857836218,29.3,79205.34,13.1,-0.86873,0.00011,14.5098]
[1778857836308,29.3,79205.34,13.1,-0.86873,0.00011,14.5098]
[1778857836673,29.3,79207.45,13.1,-0.86851,0.00011,14.52696]
[1778857838687,29.3,79215.5,13.1,-0.86766,0.00011,14.59314]
[1778857840646,29.3,79214.08,13.1,-0.86782,0.00011,14.58078]
[1778857840760,29.3,79214.08,13.1,-0.86782,0.00011,14.58078]
[1778857840811,29.3,79214.08,13.1,-0.86782,0.00011,14.58078]
[1778857842715,29.3,79218.69,13.1,-0.86735,0.00011,14.61783]
[1778857844729,29.3,79213.45,13.1,-0.86792,0.00011,14.57324]
[1778857845736,29.3,79219.41,13.1,-0.86729,0.00011,14.62255]
[1778857846743,29.3,79232.46,13.1,-0.86588,0.00011,14.73104]
[1778857847750,29.29,79235.57,13.1,-0.86556,0.00011,14.75639]
[1778857850771,29.29,79246.13,13.1,-0.86444,0.00011,14.84258]
[1778857851778,29.29,79259.14,13.1,-0.86302,0.00011,14.95103]
[1778857852785,29.29,79274.95,13.1,-0.86128,0.00011,15.08332]
[1778857853792,29.28,79279.3,13.1,-0.86086,0.00011,15.11523]
[1778857854799,29.28,79287.95,13.1,-0.8599,0.00011,15.1874]
[1778857855806,29.28,79295.44,13.1,-0.85907,0.00011,15.24977]
[1778857856813,29.28,79294.87,13.1,-0.85915,0.00011,15.24428]
[1778857858827,29.28,79299.7,13.1,-0.85863,0.00011,15.28348]
[1778857860841,29.25,79276.58,13.1,-0.86141,0.00011,15.07417]
[1778857861848,29.25,79285.41,13.1,-0.86043,0.00011,15.14791]
[1778857863862,29.23,79288.79,13.1,-0.86021,0.00011,15.16523]
[1778857864871,29.23,79281.74,13.1,-0.86107,0.00011,15.10034]
[1778857865878,29.22,79274.14,13.1,-0.86191,0.00011,15.03596]
[1778857867892,29.22,79281.13,13.1,-0.86115,0.00011,15.09394]
[1778857869906,29.22,79272.91,13.1,-0.86207,0.00011,15.02395]
[1778857870914,29.22,79267.29,13.1,-0.8627,0.00011,14.97637]
[1778857871920,29.22,79251.88,13.1,-0.8644,0.00011,14.84629]
[1778857872927,29.22,79257.22,13.1,-0.86383,0.00011,14.89031]
[1778857873934,29.22,79266.4,13.1,-0.86283,0.00011,14.96653]
[1778857874791,29.22,79266.4,13.1,-0.86283,0.00011,14.96653]
[1778857874942,29.22,79269.89,13.1,-0.86245,0.00011,14.99523]
[1778857875811,29.22,79269.89,13.1,-0.86245,0.00011,14.99523]
[1778857875948,29.22,79270.88,13.1,-0.86235,0.00011,15.00325]
[1778857876955,29.22,79274.1,13.1,-0.86199,0.00011,15.03002]
[1778857877962,29.22,79268.63,13.1,-0.8626,0.00011,14.98371]
[1778857878970,29.21,79265.95,13.1,-0.86291,0.00011,14.96049]
[1778857879976,29.21,79262.26,13.1,-0.86332,0.00011,14.92884]
[1778857880983,29.21,79260.21,13.1,-0.86356,0.00011,14.91101]
[1778857881990,29.21,79256.9,13.1,-0.86393,0.00011,14.88237]
[1778857882997,29.21,79254.33,13.1,-0.86422,0.00011,14.86]
[1778857884009,29.21,79255.11,13.1,-0.86415,0.00011,14.86578]
[1778857885180,29.21,79250.68,13.1,-0.86464,0.00011,14.82783]
[1778857886020,29.21,79246.17,13.1,-0.86514,0.00011,14.78928]
[1778857887181,29.2,79245.25,13.1,-0.86525,0.00011,14.78089]
[1778857888035,29.2,79247.14,13.1,-0.86506,0.00011,14.79609]
[1778857889042,29.2,79246.46,13.1,-0.86514,0.00011,14.7897]
[1778857890049,29.2,79237.6,13.1,-0.86611,0.00011,14.71475]
[1778857892063,29.2,79244.43,13.1,-0.86542,0.00011,14.76657]
[1778857893071,29.2,79245.38,13.1,-0.86532,0.00011,14.77389]
[1778857894077,29.2,79245.1,13.1,-0.86536,0.00011,14.77087]
[1778857896091,29.2,79248.87,13.1,-0.86497,0.00011,14.80117]
[1778857897098,29.19,79249.51,13.1,-0.86491,0.00011,14.80583]
[1778857898105,29.19,79250.46,13.1,-0.86481,0.00011,14.81309]
[1778857899112,29.19,79252.43,13.1,-0.86461,0.00011,14.82889]
[1778857900138,29.19,79254.96,13.1,-0.86434,0.00011,14.84937]
[1778857901127,29.19,79261.41,13.1,-0.86364,0.00011,14.90308]
[1778857902133,29.19,79263.4,13.1,-0.86343,0.00011,14.91928]
[1778857904147,29.19,79265.4,13.1,-0.86322,0.00011,14.93495]
[1778857905154,29.19,79269.86,13.1,-0.86274,0.00011,14.97183]
[1778857906161,29.19,79261.71,13.1,-0.86365,0.00011,14.90269]
[1778857907168,29.18,79259.27,13.1,-0.86392,0.00011,14.8815]
[1778857908175,29.18,79258.84,13.1,-0.86398,0.00011,14.87732]
[1778857909182,29.18,79256.49,13.1,-0.86424,0.00011,14.85705]
[1778857910237,29.18,79253.93,13.1,-0.86453,0.00011,14.83475]
[1778857911196,29.18,79250.12,13.1,-0.86496,0.00011,14.80199]
[1778857915224,29.18,79249.43,13.1,-0.86507,0.00011,14.79343]
[1778857916231,29.17,79249.79,13.1,-0.86504,0.00011,14.79578]
[1778857919252,29.17,79250.18,13.1,-0.86503,0.00011,14.79705]
[1778857922273,29.17,79242.6,13.1,-0.86588,0.00011,14.73141]
[1778857923280,29.17,79245.94,13.1,-0.86552,0.00011,14.75875]
[1778857924287,29.17,79247.17,13.1,-0.8654,0.00011,14.76849]
[1778857925295,29.17,79241.41,13.1,-0.86603,0.00011,14.71952]
[1778857926301,29.16,79238.98,13.1,-0.86631,0.00011,14.69849]
[1778857927308,29.16,79236.52,13.1,-0.86658,0.00011,14.67728]
[1778857930329,29.16,79243.07,13.1,-0.86589,0.00011,14.73066]
[1778857931336,29.16,79242.54,13.1,-0.86595,0.00011,14.72569]
[1778857932343,29.16,79243.15,13.1,-0.8659,0.00011,14.72958]
[1778857933350,29.16,79242.06,13.1,-0.86602,0.00011,14.72044]
[1778857934357,29.16,79239.48,13.1,-0.86631,0.00011,14.69817]
[1778857939193,29.15,79236.01,13.1,-0.86673,0.00011,14.66616]
[1778857939392,29.15,79228.67,13.1,-0.86753,0.00011,14.60409]
[1778857940399,29.15,79225.54,13.1,-0.86787,0.00011,14.57742]
[1778857945438,29.15,79226.9,13.1,-0.86775,0.00011,14.58706]
[1778857948455,29.15,79233.05,13.1,-0.86711,0.00011,14.6367]
[1778857949845,29.14,79236.86,13.1,-0.8667,0.00011,14.66809]
[1778857951476,29.14,79241.51,13.1,-0.86625,0.00011,14.7016]
[1778857952483,29.14,79242.67,13.1,-0.86613,0.00011,14.71068]
[1778857953490,29.14,79242.98,13.1,-0.8661,0.00011,14.71261]
[1778857954497,29.14,79234.6,13.1,-0.86702,0.00011,14.64161]
[1778857956511,29.14,79229.33,13.1,-0.86761,0.00011,14.5963]
[1778857958483,29.14,79227.84,13.1,-0.86777,0.00011,14.58328]
[1778857958953,29.14,79227.84,13.1,-0.86777,0.00011,14.58328]
[1778857959043,29.14,79220.59,13.1,-0.86856,0.00011,14.52202]
[1778857959359,29.14,79220.59,13.1,-0.86856,0.00011,14.52202]
[1778857960040,29.14,79220.59,13.1,-0.86856,0.00011,14.52202]
[1778857960125,29.14,79216.67,13.1,-0.86899,0.00011,14.48875]
[1778857960540,29.13,79205.27,13.1,-0.87021,0.00011,14.39277]
[1778857961547,29.13,79202.56,13.1,-0.87051,0.00011,14.36946]
[1778857963561,29.13,79204.93,13.1,-0.87027,0.00011,14.38802]
[1778857965575,29.13,79209.86,13.1,-0.86977,0.00011,14.42793]
[1778857966582,29.13,79217.8,13.1,-0.86892,0.00011,14.49406]
[1778857967715,29.13,79220.82,13.1,-0.8686,0.00011,14.51893]
[1778857968596,29.13,79223.7,13.1,-0.8683,0.00011,14.54261]
[1778857969775,29.13,79223.7,13.1,-0.8683,0.00011,14.54261]
[1778857969800,29.13,79225.15,13.1,-0.86815,0.00011,14.55427]
[1778857970610,29.13,79232.12,13.1,-0.8674,0.00011,14.61221]
[1778857971617,29.12,79235.4,13.1,-0.86706,0.00011,14.63914]
[1778857972624,29.12,79236.4,13.1,-0.86696,0.00011,14.6469]
[1778857974002,29.12,79236.4,13.1,-0.86696,0.00011,14.6469]
[1778857974015,29.12,79238.26,13.1,-0.86676,0.00011,14.66188]
[1778857974639,29.12,79248.31,13.1,-0.86568,0.00011,14.74565]
[1778857975646,29.12,79250.97,13.1,-0.8654,0.00011,14.76724]
[1778857976653,29.12,79252.35,13.1,-0.86526,0.00011,14.77805]
[1778857977660,29.12,79256.31,13.1,-0.86484,0.00011,14.81056]
[1778857979254,29.12,79256.31,13.1,-0.86484,0.00011,14.81056]
[1778857979307,29.12,79258.51,13.1,-0.86461,0.00011,14.82824]
[1778857979674,29.12,79259.74,13.1,-0.86448,0.00011,14.83773]
[1778857980681,29.11,79261.42,13.1,-0.86431,0.00011,14.85101]
[1778857984709,29.11,79263.03,13.1,-0.86418,0.00011,14.86113]
[1778857988742,29.1,79260.2,13.1,-0.86454,0.00011,14.83387]
[1778857991627,29.1,79259.74,13.1,-0.86461,0.00011,14.82836]
[1778857991652,29.1,79259.74,13.1,-0.86461,0.00011,14.82836]
[1778857991767,29.1,79251.39,13.1,-0.86553,0.00011,14.75727]
[1778857992787,29.1,79241.16,13.1,-0.86666,0.00011,14.67052]
[1778857993799,29.1,79236.16,13.1,-0.86721,0.00011,14.62792]
[1778857994801,29.1,79237.49,13.1,-0.86707,0.00011,14.63856]
[1778857995808,29.1,79239.8,13.1,-0.86683,0.00011,14.65741]
[1778857996815,29.09,79238.62,13.1,-0.86696,0.00011,14.64691]
[1778857997822,29.09,79240.11,13.1,-0.86681,0.00011,14.65886]
[1778858000360,29.09,79240.29,13.1,-0.8668,0.00011,14.65921]
[1778858000843,29.09,79245.41,13.1,-0.86625,0.00011,14.70166]
[1778858001850,29.09,79247.59,13.1,-0.86603,0.00011,14.71934]
[1778858002857,29.09,79250.25,13.1,-0.86574,0.00011,14.74103]
[1778858003864,29.09,79253.74,13.1,-0.86537,0.00011,14.7697]
[1778858005007,29.09,79253.74,13.1,-0.86537,0.00011,14.7697]
[1778858005108,29.09,79255.45,13.1,-0.8652,0.00011,14.78335]
[1778858005878,29.09,79262.38,13.1,-0.86445,0.00011,14.84095]
[1778858011171,29.08,79262.38,13.1,-0.86449,0.00011,14.83763]
[1778858011931,29.08,79262.37,13.1,-0.86453,0.00011,14.83245]
[1778858012235,29.08,79246.4,13.1,-0.86629,0.00011,14.69717]
[1778858012927,29.08,79243.68,13.1,-0.8666,0.00011,14.67366]
[1778858013934,29.08,79235.68,13.1,-0.86747,0.00011,14.60582]
[1778858014941,29.07,79231.05,13.1,-0.86798,0.00011,14.56645]
[1778858015948,29.07,79229.1,13.1,-0.86819,0.00011,14.54964]
[1778858017962,29.07,79220.36,13.1,-0.86914,0.00011,14.47548]
[1778858018969,29.07,79203.47,13.1,-0.87096,0.00011,14.33341]
[1778858019976,29.07,79206.24,13.1,-0.87067,0.00011,14.35605]
[1778858020983,29.07,79205.86,13.1,-0.87072,0.00011,14.35229]
[1778858021992,29.07,79203.57,13.1,-0.87097,0.00011,14.33254]
[1778858022997,29.07,79207.63,13.1,-0.87054,0.00011,14.36596]
[1778858024006,29.07,79206.7,13.1,-0.87065,0.00011,14.35756]
[1778858026029,29.07,79220.7,13.1,-0.86917,0.00011,14.47393]
[1778858027037,29.07,79222.59,13.1,-0.86897,0.00011,14.48907]
[1778858028044,29.06,79224.39,13.1,-0.86879,0.00011,14.50344]
[1778858029051,29.06,79225.07,13.1,-0.86873,0.00011,14.50839]
[1778858030058,29.06,79225.77,13.1,-0.86866,0.00011,14.51349]
[1778858031065,29.06,79222.66,13.1,-0.869,0.00011,14.48661]
[1778858033079,29.06,79223.72,13.1,-0.86891,0.00011,14.49417]
[1778858034086,29.06,79225.44,13.1,-0.86873,0.00011,14.50793]
[1778858035298,29.06,79226.28,13.1,-0.86865,0.00011,14.51427]
[1778858036100,29.05,79227.98,13.1,-0.86848,0.00011,14.52782]
[1778858037979,29.05,79228.32,13.1,-0.86845,0.00011,14.52994]
[1778858038114,29.05,79235.86,13.1,-0.86765,0.00011,14.59255]
[1778858039121,29.05,79241.05,13.1,-0.86709,0.00011,14.63563]
[1778858040128,29.05,79243.05,13.1,-0.86688,0.00011,14.65183]
[1778858042142,29.05,79244.66,13.1,-0.86672,0.00011,14.66408]
[1778858045163,29.05,79246.28,13.1,-0.86657,0.00011,14.67576]
[1778858046170,29.04,79242.91,13.1,-0.86695,0.00011,14.64673]
[1778858047255,29.04,79242.91,13.1,-0.86695,0.00011,14.64673]
[1778858047307,29.04,79244.65,13.1,-0.86677,0.00011,14.66076]
[1778858048184,29.04,79243.14,13.1,-0.86694,0.00011,14.64742]
[1778858049191,29.04,79241.85,13.1,-0.86709,0.00011,14.63596]
[1778858052212,29.04,79237.4,13.1,-0.86759,0.00011,14.59676]
[1778858053219,29.04,79229.91,13.1,-0.86841,0.00011,14.53325]
[1778858054230,29.04,79215.61,13.1,-0.86995,0.00011,14.41274]
[1778858055237,29.04,79209.74,13.1,-0.87059,0.00011,14.363]
[1778858056244,29.04,79207.35,13.1,-0.87085,0.00011,14.34235]
[1778858058258,29.03,79206.47,13.1,-0.87096,0.00011,14.33378]
[1778858059265,29.03,79207.05,13.1,-0.8709,0.00011,14.33804]
[1778858060273,29.03,79203.98,13.1,-0.87124,0.00011,14.31171]
[1778858061279,29.03,79199.88,13.1,-0.87168,0.00011,14.27679]
[1778858063294,29.03,79205.8,13.1,-0.87107,0.00011,14.32532]
[1778858064301,29.03,79208.31,13.1,-0.87081,0.00011,14.34576]
[1778858065308,29.03,79212.72,13.1,-0.87034,0.00011,14.38212]
[1778858066315,29.03,79211.91,13.1,-0.87044,0.00011,14.37466]
[1778858067322,29.03,79208.63,13.1,-0.8708,0.00011,14.34651]
[1778858068329,29.02,79207.36,13.1,-0.87094,0.00011,14.33521]
[1778858069336,29.02,79207.6,13.1,-0.87092,0.00011,14.33661]
[1778858070343,29.02,79210.35,13.1,-0.87064,0.00011,14.35908]
[1778858071350,29.02,79207.64,13.1,-0.87097,0.00011,14.3315]
[1778858072357,29.02,79209.0,13.1,-0.87083,0.00011,14.34228]
[1778858074371,29.02,79207.25,13.1,-0.87103,0.00011,14.32642]
[1778858075378,29.02,79208.36,13.1,-0.87092,0.00011,14.33513]
[1778858076385,29.02,79208.92,13.1,-0.87087,0.00011,14.33925]
[1778858077392,29.02,79208.6,13.1,-0.87091,0.00011,14.33598]
[1778858078399,29.02,79207.37,13.1,-0.87105,0.00011,14.32508]
[1778858079406,29.01,79208.51,13.1,-0.87094,0.00011,14.33405]
[1778858080413,29.01,79207.94,13.1,-0.871,0.00011,14.3287]
[1778858081420,29.01,79214.3,13.1,-0.87033,0.00011,14.38146]
[1778858082427,29.01,79213.88,13.1,-0.87038,0.00011,14.37774]
[1778858083434,29.01,79210.83,13.1,-0.87071,0.00011,14.35189]
[1778858084441,29.01,79210.07,13.1,-0.87079,0.00011,14.34525]
[1778858085448,29.01,79209.47,13.1,-0.87086,0.00011,14.34]
[1778858086455,29.01,79208.91,13.1,-0.87092,0.00011,14.33509]
[1778858087462,29.01,79209.49,13.1,-0.87086,0.00011,14.33975]
[1778858088471,29.01,79210.67,13.1,-0.87074,0.00011,14.34945]
[1778858089478,29.01,79211.98,13.1,-0.8706,0.00011,14.36023]
[1778858090485,29.01,79212.43,13.1,-0.87056,0.00011,14.36379]
[1778858092499,29.01,79212.06,13.1,-0.8706,0.00011,14.36022]
[1778858097534,29.0,79211.75,13.1,-0.87068,0.00011,14.35407]
[1778858098541,29.0,79209.52,13.1,-0.87093,0.00011,14.33478]
[1778858099548,29.0,79209.21,13.1,-0.87097,0.00011,14.33164]
[1778858100555,29.0,79207.26,13.1,-0.87118,0.00011,14.31474]
[1778858101562,29.0,79206.25,13.1,-0.8713,0.00011,14.30576]
[1778858102569,29.0,79205.83,13.1,-0.87135,0.00011,14.30174]
[1778858105013,29.0,79204.82,13.1,-0.87147,0.00011,14.29227]
[1778858105590,29.0,79204.41,13.1,-0.87152,0.00011,14.28835]
[1778858106597,29.0,79203.3,13.1,-0.87164,0.00011,14.27856]
[1778858107604,29.0,79204.13,13.1,-0.87156,0.00011,14.28505]
[1778858108611,28.99,79204.51,13.1,-0.87153,0.00011,14.28777]
[1778858109619,28.99,79203.81,13.1,-0.87161,0.00011,14.28142]
[1778858110626,28.99,79200.76,13.1,-0.87194,0.00011,14.2554]
[1778858111633,28.99,79198.45,13.1,-0.87219,0.00011,14.23562]
[1778858112640,28.99,79186.61,13.1,-0.87344,0.00011,14.13612]
[1778858113647,28.99,79185.66,13.1,-0.87355,0.00011,14.12793]
[1778858116668,28.99,79188.53,13.1,-0.87325,0.00011,14.15127]
[1778858117679,28.99,79195.58,13.1,-0.87251,0.00011,14.21003]
[1778858121707,28.99,79190.73,13.1,-0.87304,0.00011,14.16824]
[1778858122714,28.99,79188.36,13.1,-0.87329,0.00011,14.14817]
[1778858126743,28.99,79184.42,13.1,-0.87372,0.00011,14.11437]
[1778858128321,28.99,79184.42,13.1,-0.87372,0.00011,14.11437]
[1778858128403,28.99,79184.42,13.1,-0.87372,0.00011,14.11437]
[1778858128819,28.99,79184.97,13.1,-0.87366,0.00011,14.11882]
[1778858128820,28.99,79176.17,13.1,-0.87459,0.0001,14.04505]
[1778858130031,28.99,79176.17,13.1,-0.87459,0.0001,14.04505]
[1778858130770,28.99,79182.02,13.1,-0.87398,0.0001,14.09344]
[1778858132784,28.98,79183.56,13.1,-0.87385,0.00011,14.10181]
[1778858134862,28.98,79186.59,13.1,-0.87354,0.00011,14.12683]
[1778858139833,28.98,79193.61,13.1,-0.87281,0.00011,14.18454]
[1778858141302,28.98,79193.61,13.1,-0.87281,0.00011,14.18454]
[1778858141371,28.98,79198.98,13.1,-0.87224,0.00011,14.22962]
[1778858141847,28.98,79204.45,13.1,-0.87166,0.00011,14.27551]
[1778858142854,28.98,79201.86,13.1,-0.87194,0.00011,14.25377]
[1778858144868,28.98,79198.62,13.1,-0.87228,0.00011,14.22661]
[1778858149904,28.98,79198.89,13.1,-0.87226,0.00011,14.22814]
[1778858151360,28.98,79198.89,13.1,-0.87226,0.00011,14.22814]
[1778858151918,28.98,79195.01,13.1,-0.87268,0.00011,14.19488]
[1778858156052,28.98,79193.61,13.1,-0.87284,0.00011,14.18221]
[1778858156086,28.98,79201.06,13.1,-0.87206,0.00011,14.24434]
[1778858156954,28.98,79204.0,13.1,-0.87174,0.00011,14.26901]
[1778858158967,28.98,79204.29,13.1,-0.87172,0.00011,14.27063]
[1778858159974,28.98,79203.76,13.1,-0.87179,0.00011,14.26577]
[1778858160981,28.98,79204.59,13.1,-0.8717,0.00011,14.27231]
[1778858162995,28.98,79204.41,13.1,-0.87172,0.00011,14.27074]
[1778858164005,28.98,79204.71,13.1,-0.87169,0.00011,14.27322]
[1778858167023,28.98,79204.4,13.1,-0.87173,0.00011,14.27051]
[1778858168039,28.98,79207.75,13.1,-0.87137,0.00011,14.29858]
[1778858168797,28.98,79207.75,13.1,-0.87137,0.00011,14.29858]
[1778858168834,28.98,79207.75,13.1,-0.87137,0.00011,14.29858]
[1778858169037,28.98,79211.78,13.1,-0.87094,0.00011,14.33232]
[1778858170044,28.98,79205.92,13.1,-0.87157,0.00011,14.28301]
[1778858171051,28.98,79204.68,13.1,-0.8717,0.00011,14.27255]
[1778858172058,28.98,79205.1,13.1,-0.87166,0.00011,14.27601]
[1778858173065,28.98,79210.75,13.1,-0.87106,0.00011,14.32336]
[1778858174072,28.98,79214.6,13.1,-0.87065,0.00011,14.35556]
[1778858175079,28.97,79215.96,13.1,-0.8705,0.00011,14.36681]
[1778858175651,28.97,79215.96,13.1,-0.8705,0.00011,14.36681]
[1778858176086,28.97,79225.54,13.1,-0.86948,0.00011,14.44714]
[1778858177093,28.97,79235.45,13.1,-0.86841,0.00011,14.53028]
[1778858177577,28.97,79235.45,13.1,-0.86841,0.00011,14.53028]
[1778858178100,28.97,79236.3,13.1,-0.86833,0.00011,14.53704]
[1778858180114,28.97,79239.64,13.1,-0.86798,0.00011,14.56437]
[1778858184142,28.97,79243.03,13.1,-0.86763,0.00011,14.59118]
[1778858185149,28.97,79246.12,13.1,-0.8673,0.00011,14.61676]
[1778858190184,28.96,79246.37,13.1,-0.86731,0.00011,14.61639]
[1778858192198,28.96,79249.04,13.1,-0.86706,0.00011,14.63369]
[1778858194212,28.96,79250.16,13.1,-0.86695,0.00011,14.64214]
[1778858196226,28.96,79256.6,13.1,-0.86626,0.00011,14.69551]
[1778858197233,28.96,79259.63,13.1,-0.86594,0.00011,14.72053]
[1778858199385,28.96,79260.31,13.1,-0.86587,0.00011,14.72567]
[1778858199406,28.96,79261.39,13.1,-0.86576,0.00011,14.73418]
[1778858201262,28.96,79260.56,13.1,-0.86587,0.00011,14.72591]
[1778858202269,28.95,79257.84,13.1,-0.86618,0.00011,14.70232]
[1778858203276,28.95,79254.4,13.1,-0.86656,0.00011,14.67268]
[1778858204283,28.95,79252.42,13.1,-0.86678,0.00011,14.65542]
[1778858205293,28.95,79244.06,13.1,-0.8677,0.00011,14.58436]
[1778858206300,28.95,79234.55,13.1,-0.86874,0.00011,14.50377]
[1778858207307,28.95,79231.95,13.1,-0.86902,0.00011,14.48158]
[1778858211562,28.95,79231.31,13.1,-0.8691,0.00011,14.47534]
[1778858211692,28.95,79231.31,13.1,-0.8691,0.00011,14.47534]
[1778858211883,28.95,79231.31,13.1,-0.8691,0.00011,14.47534]
[1778858212464,28.95,79199.18,13.1,-0.87254,0.00011,14.20502]
[1778858213350,28.95,79189.56,13.1,-0.87356,0.00011,14.12411]
[1778858215392,28.95,79190.17,13.1,-0.8735,0.00011,14.12837]
[1778858215789,28.95,79190.17,13.1,-0.8735,0.00011,14.12837]
[1778858220427,28.94,79198.53,13.1,-0.87265,0.00011,14.19582]
[1778858221434,28.94,79201.75,13.1,-0.87232,0.00011,14.22261]
[1778858223448,28.94,79202.91,13.1,-0.8722,0.00011,14.23163]
[1778858225462,28.94,79198.83,13.1,-0.87264,0.00011,14.19677]
[1778858226469,28.94,79190.54,13.1,-0.87352,0.00011,14.1269]
[1778858227476,28.94,79188.98,13.1,-0.87369,0.00011,14.11337]
[1778858228483,28.94,79196.8,13.1,-0.87287,0.00011,14.17854]
[1778858229490,28.94,79198.22,13.1,-0.87273,0.00011,14.19024]
[1778858231504,28.94,79196.76,13.1,-0.87289,0.00011,14.17737]
[1778858232511,28.94,79195.21,13.1,-0.87306,0.00011,14.16406]
[1778858233518,28.94,79206.41,13.1,-0.87187,0.00011,14.25774]
[1778858234525,28.94,79202.34,13.1,-0.87231,0.00011,14.2234]
[1778858235532,28.94,79199.63,13.1,-0.8726,0.00011,14.20035]
[1778858236539,28.94,79196.84,13.1,-0.8729,0.00011,14.17669]
[1778858237553,28.94,79194.18,13.1,-0.87318,0.00011,14.15406]
[1778858238553,28.93,79196.79,13.1,-0.87291,0.00011,14.17566]
[1778858239560,28.93,79197.75,13.1,-0.87281,0.00011,14.18356]
[1778858240567,28.93,79202.66,13.1,-0.87229,0.00011,14.22457]
[1778858242581,28.93,79203.96,13.1,-0.87216,0.00011,14.23503]
[1778858243588,28.93,79204.95,13.1,-0.87206,0.00011,14.24307]
[1778858245602,28.93,79207.18,13.1,-0.87183,0.00011,14.26121]
[1778858250638,28.93,79209.38,13.1,-0.87162,0.00011,14.27799]
[1778858251648,28.93,79210.47,13.1,-0.87154,0.00011,14.28215]
[1778858253662,28.93,79206.26,13.1,-0.87199,0.00011,14.24674]
[1778858254669,28.93,79204.86,13.1,-0.87214,0.00011,14.23501]
[1778858255676,28.93,79203.53,13.1,-0.87228,0.00011,14.22388]
[1778858256683,28.93,79199.3,13.1,-0.87273,0.00011,14.18803]
[1778858257690,28.93,79193.38,13.1,-0.87336,0.00011,14.13799]
[1778858258697,28.93,79187.03,13.1,-0.87404,0.00011,14.08422]
[1778858259704,28.93,79184.87,13.1,-0.87427,0.00011,14.06564]
[1778858261718,28.93,79194.73,13.1,-0.87324,0.00011,14.14791]
[1778858262725,28.92,79196.57,13.1,-0.87305,0.00011,14.16313]
[1778858265746,28.92,79200.5,13.1,-0.87264,0.00011,14.19546]
[1778858266753,28.92,79201.69,13.1,-0.87252,0.00011,14.20521]
[1778858270787,28.92,79203.79,13.1,-0.87231,0.00011,14.22186]
[1778858271794,28.92,79205.94,13.1,-0.87208,0.00011,14.24004]
[1778858273808,28.92,79210.46,13.1,-0.87159,0.00011,14.27818]
[1778858274815,28.92,79213.46,13.1,-0.87127,0.00011,14.30342]
[1778858275822,28.92,79220.46,13.1,-0.87052,0.00011,14.36228]
[1778858276829,28.92,79227.65,13.1,-0.86975,0.00011,14.42272]
[1778858278843,28.92,79223.11,13.1,-0.87025,0.00011,14.38412]
[1778858280181,28.92,79223.11,13.1,-0.87025,0.00011,14.38412]
[1778858280252,28.92,79223.89,13.1,-0.87017,0.00011,14.39054]
[1778858280857,28.92,79229.4,13.1,-0.86957,0.00011,14.4368]
[1778858281864,28.92,79231.97,13.1,-0.8693,0.00011,14.45824]
[1778858286899,28.92,79233.15,13.1,-0.86919,0.00011,14.46698]
[1778858288913,28.92,79229.09,13.1,-0.86963,0.00011,14.43232]
[1778858289920,28.92,79229.99,13.1,-0.86954,0.00011,14.43974]
[1778858292941,28.92,79232.88,13.1,-0.86923,0.00011,14.46353]
[1778858293948,28.92,79235.36,13.1,-0.86897,0.00011,14.48418]
[1778858294955,28.92,79233.6,13.1,-0.86916,0.00011,14.46906]
[1778858295962,28.92,79230.38,13.1,-0.86951,0.00011,14.44166]
[1778858297406,28.92,79229.32,13.1,-0.86963,0.00011,14.4325]
[1778858297976,28.92,79230.11,13.1,-0.86955,0.00011,14.43894]
[1778858299990,28.91,79228.62,13.1,-0.86971,0.00011,14.42593]
[1778858302004,28.91,79229.4,13.1,-0.86964,0.00011,14.43206]
[1778858304018,28.91,79222.13,13.1,-0.87042,0.00011,14.37036]
[1778858305025,28.91,79217.73,13.1,-0.8709,0.00011,14.33317]
[1778858306032,28.91,79215.74,13.1,-0.87111,0.00011,14.31633]
[1778858309053,28.91,79206.21,13.1,-0.87213,0.00011,14.23596]
[1778858310060,28.91,79199.65,13.1,-0.87283,0.00011,14.18051]
[1778858313084,28.91,79202.31,13.1,-0.87259,0.00011,14.1977]
[1778858318119,28.91,79196.44,13.1,-0.87323,0.00011,14.14688]
[1778858319126,28.91,79193.39,13.1,-0.87356,0.00011,14.12104]
[1778858322147,28.91,79196.69,13.1,-0.87322,0.00011,14.14809]
[1778858326175,28.91,79199.71,13.1,-0.87291,0.00011,14.1725]
[1778858331210,28.9,79200.41,13.1,-0.87285,0.00011,14.17723]
[1778858333224,28.9,79203.6,13.1,-0.87252,0.00011,14.20354]
[1778858334231,28.9,79207.1,13.1,-0.87215,0.00011,14.23267]
[1778858335238,28.9,79209.74,13.1,-0.87187,0.00011,14.25493]
[1778858336245,28.9,79203.68,13.1,-0.87251,0.00011,14.20405]
[1778858337252,28.9,79201.8,13.1,-0.87271,0.00011,14.18837]
[1778858342287,28.9,79199.22,13.1,-0.87299,0.00011,14.16651]
[1778858346318,28.9,79196.88,13.1,-0.87325,0.00011,14.1459]
[1778858351352,28.9,79198.06,13.1,-0.87314,0.00011,14.15467]
[1778858354374,28.9,79204.13,13.1,-0.8725,0.00011,14.20497]
[1778858355381,28.9,79214.66,13.1,-0.87138,0.00011,14.2936]
[1778858356388,28.9,79218.45,13.1,-0.87097,0.00011,14.32547]
[1778858357395,28.9,79221.45,13.1,-0.87065,0.00011,14.35066]
[1778858358402,28.9,79225.22,13.1,-0.87025,0.00011,14.38231]
[1778858359409,28.9,79223.47,13.1,-0.87044,0.00011,14.36741]
[1778858364444,28.9,79224.01,13.1,-0.87039,0.00011,14.37126]
[1778858366458,28.9,79223.13,13.1,-0.87049,0.00011,14.36354]
[1778858368472,28.9,79219.56,13.1,-0.87088,0.00011,14.33317]
[1778858369479,28.9,79226.82,13.1,-0.8701,0.00011,14.39421]
[1778858370486,28.9,79229.69,13.1,-0.86979,0.00011,14.41821]
[1778858371493,28.89,79240.83,13.1,-0.86862,0.00011,14.50772]
[1778858372426,28.89,79240.83,13.1,-0.86862,0.00011,14.50772]
[1778858372500,28.89,79248.16,13.1,-0.86783,0.00011,14.56929]
[1778858373507,28.89,79252.33,13.1,-0.86739,0.00011,14.6041]
[1778858374712,28.89,79252.33,13.1,-0.86739,0.00011,14.6041]
[1778858374626,28.89,79254.89,13.1,-0.86711,0.00011,14.62527]
[1778858375523,28.89,79264.27,13.1,-0.86609,0.00011,14.70414]
[1778858376530,28.89,79264.08,13.1,-0.86612,0.00011,14.70192]
[1778858377537,28.89,79265.84,13.1,-0.86594,0.00011,14.71621]
[1778858379316,28.89,79265.15,13.1,-0.86602,0.00011,14.71007]
[1778858379551,28.89,79258.22,13.1,-0.86678,0.00011,14.65111]
[1778858380558,28.89,79255.35,13.1,-0.8671,0.00011,14.62626]
[1778858381565,28.89,79249.51,13.1,-0.86774,0.00011,14.57635]
[1778858382572,28.89,79248.2,13.1,-0.86789,0.00011,14.56483]
[1778858384284,28.89,79247.3,13.1,-0.868,0.00011,14.55679]
[1778858385593,28.88,79246.02,13.1,-0.86815,0.00011,14.54516]
[1778858387607,28.88,79238.22,13.1,-0.869,0.00011,14.47854]
[1778858390628,28.88,79236.95,13.1,-0.86915,0.00011,14.467]
[1778858391646,28.88,79236.95,13.1,-0.86915,0.00011,14.467]
[1778858392642,28.88,79239.71,13.1,-0.86886,0.00011,14.48978]
[1778858393649,28.88,79245.15,13.1,-0.86827,0.00011,14.53547]
[1778858393855,28.88,79245.15,13.1,-0.86827,0.00011,14.53547]
[1778858394656,28.88,79242.0,13.1,-0.86862,0.00011,14.50858]
[1778858395663,28.88,79240.9,13.1,-0.86874,0.00011,14.49895]
[1778858397677,28.88,79239.82,13.1,-0.86886,0.00011,14.48926]
[1778858398697,28.88,79239.82,13.1,-0.86886,0.00011,14.48926]
[1778858398685,28.88,79244.13,13.1,-0.8684,0.00011,14.5254]
[1778858399712,28.88,79246.69,13.1,-0.86813,0.00011,14.54677]
[1778858400719,28.88,79250.48,13.1,-0.86772,0.00011,14.57851]
[1778858401741,28.88,79254.19,13.1,-0.86732,0.00011,14.60956]
[1778858402356,28.88,79254.19,13.1,-0.86732,0.00011,14.60956]
[1778858402748,28.88,79260.55,13.1,-0.86663,0.00011,14.66302]
[1778858404762,28.88,79265.54,13.1,-0.86609,0.00011,14.7044]
[1778858410568,28.87,79265.45,13.1,-0.86613,0.00011,14.70151]
[1778858410610,28.87,79265.45,13.1,-0.86613,0.00011,14.70151]
[1778858410663,28.87,79266.43,13.1,-0.86604,0.00011,14.70871]
[1778858411812,28.87,79268.89,13.1,-0.86577,0.00011,14.72899]
[1778858413060,28.87,79268.89,13.1,-0.86577,0.00011,14.72899]
[1778858413161,28.87,79274.3,13.1,-0.86519,0.00011,14.77366]
[1778858413869,28.87,79274.3,13.1,-0.86519,0.00011,14.77366]
[1778858414021,28.87,79284.14,13.1,-0.86411,0.00011,14.85716]
[1778858414846,28.87,79283.04,13.1,-0.86423,0.00011,14.84748]
[1778858415853,28.87,79283.7,13.1,-0.86417,0.00011,14.8522]
[1778858416860,28.87,79291.05,13.1,-0.86335,0.00011,14.91462]
[1778858417830,28.87,79291.05,13.1,-0.86335,0.00011,14.91462]
[1778858419881,28.86,79285.63,13.1,-0.86399,0.00011,14.86648]
[1778858422765,28.86,79287.06,13.1,-0.86384,0.00011,14.87751]
[1778858425923,28.86,79284.46,13.1,-0.86416,0.00011,14.85314]
[1778858427726,28.86,79283.44,13.1,-0.86428,0.00011,14.84393]
[1778858429951,28.85,79281.03,13.1,-0.86457,0.00011,14.82187]
[1778858430958,28.85,79282.66,13.1,-0.8644,0.00011,14.83521]
[1778858431965,28.85,79284.06,13.1,-0.86428,0.00011,14.8423]
[1778858433990,28.85,79281.61,13.1,-0.86456,0.00011,14.82042]
[1778858434997,28.85,79284.99,13.1,-0.8642,0.00011,14.84862]
[1778858436006,28.85,79286.56,13.1,-0.86403,0.00011,14.86141]
[1778858438018,28.85,79284.96,13.1,-0.86422,0.00011,14.84668]
[1778858440032,28.85,79281.96,13.1,-0.86457,0.00011,14.81988]
[1778858441040,28.84,79279.11,13.1,-0.8649,0.00011,14.79495]
[1778858442047,28.84,79280.02,13.1,-0.86481,0.00011,14.80197]
[1778858444061,28.84,79280.94,13.1,-0.86472,0.00011,14.80835]
[1778858445068,28.84,79285.78,13.1,-0.8642,0.00011,14.84874]
[1778858446076,28.84,79288.07,13.1,-0.86395,0.00011,14.86742]
[1778858446992,28.84,79288.07,13.1,-0.86395,0.00011,14.86742]
[1778858447084,28.84,79292.08,13.1,-0.86352,0.00011,14.90071]
[1778858448033,28.84,79292.08,13.1,-0.86352,0.00011,14.90071]
[1778858449126,28.84,79292.31,13.1,-0.8635,0.00011,14.90203]
[1778858449812,28.84,79292.31,13.1,-0.8635,0.00011,14.90203]
[1778858450105,28.83,79291.72,13.1,-0.86358,0.00011,14.89576]
[1778858451112,28.83,79298.22,13.1,-0.86292,0.00011,14.94642]
[1778858453126,28.83,79299.59,13.1,-0.86278,0.00011,14.95734]
[1778858455142,28.82,79295.12,13.1,-0.86329,0.00011,14.91818]
[1778858456149,28.81,79294.35,13.1,-0.86346,0.00011,14.90531]
[1778858460177,28.78,79299.9,13.1,-0.86316,0.00011,14.92869]
[1778858461184,28.77,79303.54,13.1,-0.86284,0.00011,14.95325]
[1778858462513,28.76,79300.18,13.1,-0.86331,0.00011,14.91775]
[1778858463198,28.75,79298.99,13.1,-0.86353,0.00011,14.90131]
[1778858464205,28.74,79301.03,13.1,-0.86338,0.00011,14.91269]
[1778858466219,28.71,79298.09,13.1,-0.8639,0.00011,14.87343]
[1778858467281,28.7,79297.07,13.1,-0.86411,0.00011,14.85716]
[1778858468237,28.7,79285.69,13.1,-0.86539,0.00011,14.75932]
[1778858469244,28.7,79281.39,13.1,-0.86587,0.00011,14.72204]
[1778858470251,28.7,79282.38,13.1,-0.86577,0.00011,14.72993]
[1778858471258,28.7,79281.36,13.1,-0.86589,0.00011,14.72068]
[1778858472265,28.7,79283.67,13.1,-0.86564,0.00011,14.73983]
[1778858474279,28.7,79283.98,13.1,-0.86562,0.00011,14.74179]
[1778858475286,28.7,79290.15,13.1,-0.86494,0.00011,14.79408]
[1778858476293,28.69,79290.67,13.1,-0.86488,0.00011,14.7981]
[1778858478307,28.69,79289.72,13.1,-0.865,0.00011,14.78915]
[1778858479314,28.69,79291.7,13.1,-0.86483,0.00011,14.80207]
[1778858481328,28.69,79292.9,13.1,-0.86471,0.00011,14.81149]
[1778858483342,28.68,79294.18,13.1,-0.86458,0.00011,14.82157]
[1778858484349,28.68,79293.21,13.1,-0.86469,0.00011,14.81285]
[1778858485356,28.68,79291.09,13.1,-0.86494,0.00011,14.79434]
[1778858487370,28.68,79290.17,13.1,-0.86505,0.00011,14.78572]
[1778858488377,28.68,79289.78,13.1,-0.86514,0.00011,14.77876]
[1778858489384,28.68,79290.27,13.1,-0.86509,0.00011,14.78259]
[1778858491398,28.68,79293.67,13.1,-0.86475,0.00011,14.80663]
[1778858494419,28.67,79294.66,13.1,-0.86466,0.00011,14.81391]
[1778858496435,28.67,79296.36,13.1,-0.86448,0.00011,14.82765]
[1778858497442,28.67,79298.37,13.1,-0.86431,0.00011,14.84069]
[1778858498449,28.66,79297.39,13.1,-0.86448,0.00011,14.82794]
[1778858500463,28.65,79298.0,13.1,-0.86452,0.00011,14.8248]
[1778858501470,28.64,79298.64,13.1,-0.86446,0.00011,14.82985]
[1778858503484,28.64,79299.66,13.1,-0.86435,0.00011,14.83769]
[1778858504491,28.64,79300.93,13.1,-0.86422,0.00011,14.8481]
[1778858508519,28.64,79300.3,13.1,-0.86431,0.00011,14.84081]
[1778858509534,28.64,79311.14,13.1,-0.86311,0.00011,14.93313]
[1778858510293,28.64,79311.14,13.1,-0.86311,0.00011,14.93313]
[1778858510537,28.64,79311.14,13.1,-0.86311,0.00011,14.93313]
[1778858510546,28.64,79328.29,13.1,-0.86118,0.00011,15.07952]
[1778858511544,28.64,79334.78,13.1,-0.86045,0.00011,15.13466]
[1778858513558,28.63,79333.65,13.1,-0.86067,0.00011,15.11798]
[1778858516536,28.61,79334.67,13.1,-0.86072,0.00011,15.11446]
[1778858516763,28.61,79334.67,13.1,-0.86072,0.00011,15.11446]
[1778858518595,28.6,79331.39,13.1,-0.86119,0.00011,15.07913]
[1778858519692,28.6,79331.39,13.1,-0.86119,0.00011,15.07913]
[1778858520609,28.59,79329.7,13.1,-0.86139,0.00011,15.06404]
[1778858521616,28.59,79335.78,13.1,-0.8607,0.00011,15.11602]
[1778858522623,28.59,79333.28,13.1,-0.86099,0.00011,15.09421]
[1778858523630,28.59,79336.13,13.1,-0.86068,0.00011,15.11812]
[1778858526651,28.59,79337.58,13.1,-0.86053,0.00011,15.12929]
[1778858527568,28.59,79337.58,13.1,-0.86053,0.00011,15.12929]
[1778858527660,28.59,79340.38,13.1,-0.86021,0.00011,15.15302]
[1778858528667,28.59,79345.04,13.1,-0.85969,0.00011,15.19273]
[1778858529581,28.59,79345.04,13.1,-0.85969,0.00011,15.19273]
[1778858529674,28.59,79341.91,13.1,-0.86005,0.00011,15.16537]
[1778858533274,28.59,79341.44,13.1,-0.86012,0.00011,15.16014]
[1778858533702,28.59,79343.64,13.1,-0.85987,0.00011,15.17868]
[1778858534709,28.59,79345.84,13.1,-0.85963,0.00011,15.19719]
[1778858536723,28.58,79343.4,13.1,-0.85992,0.00011,15.17534]
[1778858541647,28.58,79344.48,13.1,-0.85982,0.00011,15.18302]
[1778858541758,28.58,79341.24,13.1,-0.86019,0.00011,15.15474]
[1778858542765,28.58,79337.44,13.1,-0.86063,0.00011,15.12165]
[1778858543772,28.58,79335.09,13.1,-0.8609,0.00011,15.1011]
[1778858544779,28.58,79324.02,13.1,-0.86216,0.00011,15.00565]
[1778858545340,28.58,79324.02,13.1,-0.86216,0.00011,15.00565]
[1778858545786,28.57,79317.56,13.1,-0.86299,0.00011,14.94319]
[1778858546793,28.57,79313.41,13.1,-0.86346,0.00011,14.90696]
[1778858548807,28.57,79310.97,13.1,-0.86375,0.00011,14.88494]
[1778858552835,28.56,79310.01,13.1,-0.86392,0.00011,14.87042]
[1778858553842,28.56,79308.8,13.1,-0.86406,0.00011,14.85956]
[1778858554849,28.56,79312.73,13.1,-0.86362,0.00011,14.89282]
[1778858557871,28.56,79314.4,13.1,-0.86345,0.00011,14.90575]
[1778858558878,28.56,79310.2,13.1,-0.86393,0.00011,14.86921]
[1778858560892,28.56,79308.12,13.1,-0.86418,0.00011,14.85041]
[1778858561582,28.56,79308.12,13.1,-0.86418,0.00011,14.85041]
[1778858561899,28.56,79296.03,13.1,-0.86554,0.00011,14.74631]
[1778858562906,28.56,79291.45,13.1,-0.86605,0.00011,14.70666]
[1778858563913,28.56,79291.16,13.1,-0.86609,0.00011,14.70392]
[1778858566934,28.55,79289.85,13.1,-0.86624,0.00011,14.69211]
[1778858567941,28.55,79286.0,13.1,-0.86667,0.00011,14.65894]
[1778858568948,28.55,79285.34,13.1,-0.86674,0.00011,14.65309]
[1778858569955,28.55,79284.34,13.1,-0.86686,0.00011,14.64438]
[1778858570962,28.55,79283.79,13.1,-0.86692,0.00011,14.63955]
[1778858571970,28.55,79284.52,13.1,-0.86684,0.00011,14.64545]
[1778858572976,28.55,79283.95,13.1,-0.86691,0.00011,14.64023]
[1778858573985,28.55,79284.37,13.1,-0.86687,0.00011,14.64349]
[1778858574992,28.55,79284.08,13.1,-0.86691,0.00011,14.64067]
[1778858575999,28.55,79283.4,13.1,-0.86699,0.00011,14.63452]
[1778858577006,28.55,79275.94,13.1,-0.86781,0.00011,14.57039]
[1778858578013,28.55,79271.08,13.1,-0.86835,0.00011,14.52853]
[1778858579020,28.54,79272.6,13.1,-0.86828,0.00011,14.53454]
[1778858584055,28.52,79271.92,13.1,-0.8685,0.00011,14.51768]
[1778858586083,28.52,79278.88,13.1,-0.86774,0.00011,14.57668]
[1778858587084,28.52,79270.57,13.1,-0.86865,0.00011,14.50543]
[1778858588091,28.52,79273.39,13.1,-0.86835,0.00011,14.52893]
[1778858593480,28.52,79272.3,13.1,-0.86851,0.00011,14.5169]
[1778858599168,28.5,79271.31,13.1,-0.86876,0.00011,14.49737]
[1778858601182,28.5,79273.89,13.1,-0.86849,0.00011,14.51854]
[1778858603197,28.49,79266.97,13.1,-0.86932,0.00011,14.45418]
[1778858604204,28.49,79264.56,13.1,-0.86958,0.00011,14.43319]
[1778858605540,28.49,79264.56,13.1,-0.86958,0.00011,14.43319]
[1778858605547,28.49,79261.72,13.1,-0.8699,0.00011,14.40856]
[1778858606218,28.49,79254.77,13.1,-0.87066,0.00011,14.34859]
[1778858607240,28.49,79254.77,13.1,-0.87066,0.00011,14.34859]
[1778858607308,28.49,79254.77,13.1,-0.87066,0.00011,14.34859]
[1778858607341,28.49,79249.6,13.1,-0.87123,0.00011,14.30395]
[1778858608634,28.49,79249.6,13.1,-0.87123,0.00011,14.30395]
[1778858608818,28.49,79245.35,13.1,-0.8717,0.00011,14.26726]
[1778858609564,28.49,79245.35,13.1,-0.8717,0.00011,14.26726]
[1778858609628,28.49,79239.76,13.1,-0.87231,0.00011,14.21904]
[1778858611369,28.48,79238.96,13.1,-0.87246,0.00011,14.20734]
[1778858611439,28.47,79242.88,13.1,-0.87213,0.00011,14.2319]
[1778858612124,28.47,79242.88,13.1,-0.87213,0.00011,14.2319]
[1778858612450,28.47,79258.65,13.1,-0.87042,0.00011,14.36622]
[1778858613267,28.47,79265.24,13.1,-0.8697,0.00011,14.42225]
[1778858614274,28.47,79269.98,13.1,-0.86919,0.00011,14.4624]
[1778858615281,28.47,79268.46,13.1,-0.86936,0.00011,14.44894]
[1778858620316,28.46,79271.11,13.1,-0.86911,0.00011,14.46839]
[1778858621115,28.46,79271.11,13.1,-0.86911,0.00011,14.46839]
[1778858621323,28.46,79280.59,13.1,-0.86807,0.00011,14.54953]
[1778858622330,28.46,79283.33,13.1,-0.86777,0.00011,14.57284]
[1778858624344,28.46,79284.61,13.1,-0.86764,0.00011,14.58338]
[1778858625954,28.46,79284.61,13.1,-0.86764,0.00011,14.58338]
[1778858626564,28.46,79283.66,13.1,-0.8678,0.00011,14.57073]
[1778858627365,28.45,79282.39,13.1,-0.86797,0.00011,14.55779]
[1778858629119,28.45,79282.54,13.1,-0.86798,0.00011,14.55723]
[1778858629379,28.45,79284.12,13.1,-0.86783,0.00011,14.56899]
[1778858633918,28.45,79283.45,13.1,-0.86791,0.00011,14.56268]
[1778858634414,28.44,79275.35,13.1,-0.86882,0.00011,14.49133]
[1778858635421,28.44,79272.69,13.1,-0.86912,0.00011,14.46847]
[1778858636428,28.44,79267.93,13.1,-0.86964,0.00011,14.42736]
[1778858637435,28.44,79266.07,13.1,-0.86985,0.00011,14.41108]
[1778858638442,28.44,79264.76,13.1,-0.87,0.00011,14.39952]
[1778858642470,28.44,79257.03,13.1,-0.87086,0.00011,14.33188]
[1778858643477,28.44,79254.8,13.1,-0.87111,0.00011,14.31238]
[1778858644484,28.44,79251.74,13.1,-0.87145,0.00011,14.28583]
[1778858645491,28.44,79248.98,13.1,-0.87175,0.00011,14.26189]
[1778858646498,28.44,79252.38,13.1,-0.87139,0.00011,14.29061]
[1778858647509,28.44,79253.0,13.1,-0.87132,0.00011,14.29553]
[1778858648880,28.44,79251.69,13.1,-0.87147,0.00011,14.28394]
[1778858649520,28.44,79253.71,13.1,-0.87126,0.00011,14.30066]
[1778858650527,28.43,79256.26,13.1,-0.87099,0.00011,14.32188]
[1778858651534,28.43,79257.14,13.1,-0.8709,0.00011,14.3288]
[1778858652541,28.43,79259.52,13.1,-0.87065,0.00011,14.34854]
[1778858653548,28.43,79262.77,13.1,-0.8703,0.00011,14.37587]
[1778858654555,28.43,79264.44,13.1,-0.87013,0.00011,14.38964]
[1778858655562,28.43,79270.08,13.1,-0.86952,0.00011,14.43739]
[1778858656569,28.43,79274.01,13.1,-0.86909,0.00011,14.47045]
[1778858658583,28.43,79275.25,13.1,-0.86898,0.00011,14.47975]
[1778858659590,28.43,79274.0,13.1,-0.86912,0.00011,14.46857]
[1778858661604,28.42,79270.56,13.1,-0.86951,0.00011,14.43822]
[1778858662611,28.42,79269.71,13.1,-0.86961,0.00011,14.43054]
[1778858663795,28.42,79268.84,13.1,-0.86971,0.00011,14.4227]
[1778858665632,28.42,79265.79,13.1,-0.87005,0.00011,14.39582]
[1778858666639,28.42,79262.49,13.1,-0.87042,0.00011,14.36702]
[1778858668653,28.42,79260.4,13.1,-0.87066,0.00011,14.34814]
[1778858669660,28.42,79259.66,13.1,-0.87075,0.00011,14.34133]
[1778858670667,28.42,79260.4,13.1,-0.87067,0.00011,14.3472]
[1778858671674,28.42,79255.29,13.1,-0.87126,0.00011,14.29875]
[1778858672681,28.42,79254.74,13.1,-0.87133,0.00011,14.29364]
[1778858673688,28.42,79254.2,13.1,-0.87139,0.00011,14.28862]
[1778858674695,28.42,79254.89,13.1,-0.87132,0.00011,14.29413]
[1778858675702,28.42,79254.38,13.1,-0.87138,0.00011,14.28936]
[1778858677716,28.41,79256.18,13.1,-0.8712,0.00011,14.30395]
[1778858679731,28.41,79258.79,13.1,-0.87093,0.00011,14.32542]
[1778858681745,28.41,79259.87,13.1,-0.87082,0.00011,14.33373]
[1778858682752,28.41,79253.64,13.1,-0.8715,0.00011,14.27995]
[1778858683759,28.41,79251.2,13.1,-0.87177,0.00011,14.25868]
[1778858684779,28.41,79252.16,13.1,-0.87167,0.00011,14.26653]
[1778858685786,28.41,79257.06,13.1,-0.87115,0.00011,14.30806]
[1778858686794,28.41,79254.27,13.1,-0.87146,0.00011,14.28374]
[1778858687801,28.41,79252.41,13.1,-0.87166,0.00011,14.26742]
[1778858688808,28.41,79251.08,13.1,-0.87181,0.00011,14.25566]
[1778858689967,28.41,79249.2,13.1,-0.87202,0.00011,14.23922]
[1778858690822,28.41,79248.29,13.1,-0.87212,0.00011,14.23109]
[1778858692836,28.41,79248.6,13.1,-0.8721,0.00011,14.23306]
[1778858693843,28.4,79249.0,13.1,-0.87206,0.00011,14.23614]
[1778858694850,28.4,79246.83,13.1,-0.8723,0.00011,14.21724]
[1778858695857,28.4,79239.87,13.1,-0.87306,0.00011,14.15748]
[1778858698878,28.4,79234.65,13.1,-0.87363,0.00011,14.11173]
[1778858701899,28.4,79222.32,13.1,-0.87496,0.00011,14.00567]
[1778858702378,28.4,79222.32,13.1,-0.87496,0.00011,14.00567]
[1778858702906,28.4,79214.39,13.1,-0.87581,0.00011,13.938]
[1778858703696,28.4,79214.39,13.1,-0.87581,0.00011,13.938]
[1778858703711,28.4,79214.39,13.1,-0.87581,0.00011,13.938]
[1778858704020,28.4,79214.39,13.1,-0.87581,0.00011,13.938]
[1778858704032,28.4,79201.45,13.1,-0.87718,0.00011,13.82796]
[1778858704923,28.4,79192.13,13.1,-0.87816,0.0001,13.74857]
[1778858705933,28.4,79188.88,13.1,-0.8785,0.0001,13.72079]
[1778858707944,28.4,79187.86,13.1,-0.87862,0.0001,13.71135]
[1778858708957,28.4,79186.27,13.1,-0.87879,0.0001,13.69747]
[1778858710965,28.4,79184.4,13.1,-0.879,0.0001,13.68085]
[1778858711972,28.4,79183.04,13.1,-0.87914,0.0001,13.66896]
[1778858712979,28.4,79182.02,13.1,-0.87925,0.0001,13.65995]
[1778858713986,28.39,79182.69,13.1,-0.87919,0.0001,13.66526]
[1778858714993,28.39,79181.41,13.1,-0.87933,0.0001,13.65403]
[1778858716000,28.39,79172.05,13.1,-0.8803,0.0001,13.57436]
[1778858717007,28.39,79171.26,13.1,-0.88039,0.0001,13.56713]
[1778858717249,28.39,79171.26,13.1,-0.88039,0.0001,13.56713]
[1778858718014,28.39,79159.27,13.1,-0.88163,0.0001,13.46556]
[1778858718559,28.39,79159.27,13.1,-0.88163,0.0001,13.46556]
[1778858719021,28.39,79152.49,13.1,-0.88233,0.0001,13.40804]
[1778858720031,28.39,79142.4,13.1,-0.88337,0.0001,13.32294]
[1778858722045,28.39,79141.04,13.1,-0.88351,0.0001,13.31127]
[1778858725066,28.39,79132.81,13.1,-0.88434,0.0001,13.2421]
[1778858726073,28.39,79129.86,13.1,-0.88464,0.0001,13.21737]
[1778858728087,28.39,79127.12,13.1,-0.8849,0.0001,13.19563]
[1778858729094,28.39,79124.86,13.1,-0.88511,0.0001,13.17805]
[1778858730101,28.39,79127.04,13.1,-0.88489,0.0001,13.19645]
[1778858732115,28.39,79130.93,13.1,-0.88453,0.0001,13.22517]
[1778858737475,28.4,79131.34,13.1,-0.88448,0.0001,13.22928]
[1778858743194,28.4,79129.92,13.1,-0.88461,0.0001,13.21826]
[1778858744200,28.4,79135.47,13.1,-0.88405,0.0001,13.26493]
[1778858746214,28.4,79132.13,13.1,-0.88438,0.0001,13.23725]
[1778858752031,28.4,79132.48,13.1,-0.88434,0.0001,13.24064]
[1778858753263,28.4,79135.11,13.1,-0.88407,0.0001,13.26303]
[1778858758298,28.4,79134.51,13.1,-0.88412,0.0001,13.25851]
[1778858763333,28.4,79135.92,13.1,-0.88397,0.0001,13.27086]
[1778858764340,28.4,79138.33,13.1,-0.88373,0.0001,13.29117]
[1778858765348,28.4,79142.82,13.1,-0.88327,0.0001,13.32893]
[1778858768369,28.4,79145.25,13.1,-0.88302,0.0001,13.34936]
[1778858771392,28.4,79150.78,13.1,-0.88246,0.0001,13.39581]
[1778858773407,28.4,79160.56,13.1,-0.88146,0.0001,13.47796]
[1778858774447,28.4,79163.35,13.1,-0.88118,0.0001,13.50129]
[1778858776461,28.4,79169.83,13.1,-0.88051,0.0001,13.5555]
[1778858777468,28.4,79172.36,13.1,-0.88026,0.0001,13.57655]
[1778858779482,28.4,79172.96,13.1,-0.8802,0.0001,13.58094]
[1778858780489,28.4,79172.02,13.1,-0.8803,0.0001,13.57265]
[1778858782504,28.4,79172.49,13.1,-0.88026,0.0001,13.57592]
[1778858784518,28.4,79174.75,13.1,-0.88004,0.0001,13.59429]
[1778858785525,28.39,79176.24,13.1,-0.87989,0.0001,13.60649]
[1778858786532,28.39,79177.29,13.1,-0.87979,0.0001,13.61495]
[1778858789553,28.39,79174.68,13.1,-0.88007,0.0001,13.59161]
[1778858790560,28.39,79176.6,13.1,-0.87988,0.0001,13.60744]
[1778858791568,28.39,79177.03,13.1,-0.87987,0.0001,13.60642]
[1778858792574,28.39,79179.6,13.1,-0.87961,0.0001,13.62772]
[1778858794588,28.39,79185.51,13.1,-0.87901,0.0001,13.67682]
[1778858795595,28.39,79188.66,13.1,-0.87868,0.0001,13.70297]
[1778858796602,28.39,79192.39,13.1,-0.8783,0.0001,13.73401]
[1778858797609,28.39,79193.33,13.1,-0.87821,0.0001,13.74137]
[1778858802644,28.38,79193.03,13.1,-0.87828,0.0001,13.73578]
[1778858804658,28.38,79195.85,13.1,-0.878,0.0001,13.75848]
[1778858807679,28.37,79197.14,13.1,-0.87796,0.0001,13.76189]
[1778858811707,28.37,79196.05,13.1,-0.8781,0.0001,13.75013]
[1778858813721,28.36,79197.07,13.1,-0.87801,0.0001,13.75754]
[1778858814728,28.36,79194.88,13.1,-0.87825,0.0001,13.73833]
[1778858816742,28.36,79191.67,13.1,-0.8786,0.0001,13.70989]
[1778858818135,28.36,79190.68,13.1,-0.87871,0.0001,13.70092]
[1778858819763,28.36,79187.93,13.1,-0.87901,0.0001,13.67648]
[1778858820770,28.36,79186.19,13.1,-0.8792,0.0001,13.66119]
[1778858821777,28.36,79185.33,13.1,-0.8793,0.0001,13.65339]
[1778858823791,28.35,79184.43,13.1,-0.87941,0.0001,13.64476]
[1778858825805,28.35,79186.15,13.1,-0.87924,0.0001,13.65836]
[1778858826812,28.35,79186.82,13.1,-0.87918,0.0001,13.66352]
[1778858828826,28.35,79184.76,13.1,-0.8794,0.0001,13.64502]
[1778858829833,28.35,79176.25,13.1,-0.88029,0.0001,13.57249]
[1778858830840,28.35,79172.6,13.1,-0.88068,0.0001,13.54123]
[1778858831848,28.35,79166.66,13.1,-0.88129,0.0001,13.49069]
[1778858832855,28.35,79166.22,13.1,-0.88134,0.0001,13.48668]
[1778858834869,28.35,79166.94,13.1,-0.88128,0.0001,13.49219]
[1778858835876,28.35,79170.14,13.1,-0.88095,0.0001,13.51892]
[1778858836883,28.35,79172.36,13.1,-0.88072,0.0001,13.53735]
[1778858841918,28.34,79172.34,13.1,-0.88075,0.0001,13.53536]
[1778858843932,28.34,79173.73,13.1,-0.88061,0.0001,13.54637]
[1778858844939,28.34,79173.21,13.1,-0.88067,0.0001,13.54159]
[1778858847960,28.34,79171.86,13.1,-0.88083,0.0001,13.52904]
[1778858848967,28.34,79171.06,13.1,-0.88091,0.0001,13.52192]
[1778858849974,28.34,79170.61,13.1,-0.88096,0.0001,13.51776]
[1778858851988,28.34,79171.27,13.1,-0.88094,0.0001,13.51841]
[1778858852995,28.34,79171.64,13.1,-0.8809,0.0001,13.52117]
[1778858854002,28.34,79172.24,13.1,-0.88085,0.0001,13.52588]
[1778858855009,28.34,79174.63,13.1,-0.8806,0.0001,13.54572]
[1778858856016,28.34,79176.09,13.1,-0.88046,0.0001,13.55768]
[1778858858030,28.34,79176.67,13.1,-0.88041,0.0001,13.56176]
[1778858861051,28.33,79173.86,13.1,-0.88071,0.0001,13.53674]
[1778858862058,28.33,79173.39,13.1,-0.88077,0.0001,13.53239]
[1778858863065,28.33,79174.2,13.1,-0.88069,0.0001,13.53887]
[1778858865080,28.33,79173.77,13.1,-0.88074,0.0001,13.53446]
[1778858869108,28.33,79174.22,13.1,-0.88071,0.0001,13.53677]
[1778858870264,28.33,79167.67,13.1,-0.88139,0.0001,13.48103]
[1778858871122,28.33,79165.93,13.1,-0.88158,0.0001,13.46603]
[1778858872129,28.33,79165.51,13.1,-0.88162,0.0001,13.46222]
[1778858873136,28.33,79165.73,13.1,-0.8816,0.0001,13.46382]
[1778858874143,28.33,79162.45,13.1,-0.88194,0.0001,13.43589]
[1778858875150,28.33,79157.6,13.1,-0.88244,0.0001,13.39478]
[1778858876157,28.33,79154.71,13.1,-0.88274,0.0001,13.37028]
[1778858878171,28.33,79145.99,13.1,-0.88363,0.0001,13.2967]
[1778858879178,28.33,79142.85,13.1,-0.88395,0.0001,13.27031]
[1778858881192,28.33,79145.42,13.1,-0.88369,0.0001,13.29205]
[1778858884213,28.33,79143.2,13.1,-0.88391,0.0001,13.27351]
[1778858885220,28.33,79137.42,13.1,-0.8845,0.0001,13.225]
[1778858886227,28.33,79131.6,13.1,-0.88509,0.0001,13.17588]
[1778858888192,28.33,79131.55,13.1,-0.8851,0.0001,13.17522]
[1778858888248,28.33,79125.0,13.1,-0.88576,0.0001,13.12013]
[1778858889255,28.33,79121.0,13.1,-0.88617,0.0001,13.08618]
[1778858889575,28.33,79121.0,13.1,-0.88617,0.0001,13.08618]
[1778858890262,28.32,79118.74,13.1,-0.8864,0.0001,13.0669]
[1778858892221,28.32,79118.56,13.1,-0.88642,0.0001,13.06509]
[1778858892277,28.32,79116.28,13.1,-0.88665,0.0001,13.04574]
[1778858892466,28.32,79116.28,13.1,-0.88665,0.0001,13.04574]
[1778858893287,28.32,79104.71,13.1,-0.8878,0.0001,12.9488]
[1778858894294,28.32,79093.09,13.1,-0.88896,0.0001,12.85161]
[1778858895301,28.32,79088.94,13.1,-0.88937,0.0001,12.81678]
[1778858896309,28.32,79088.23,13.1,-0.88944,0.0001,12.81079]
[1778858897315,28.32,79097.4,13.1,-0.88854,0.0001,12.8871]
[1778858898322,28.32,79098.69,13.1,-0.88841,0.0001,12.89794]
[1778858899329,28.32,79100.21,13.1,-0.88826,0.0001,12.91057]
[1778858900336,28.32,79102.57,13.1,-0.88803,0.0001,12.93018]
[1778858901343,28.32,79103.72,13.1,-0.88791,0.0001,12.93999]
[1778858903357,28.32,79100.41,13.1,-0.88823,0.0001,12.91276]
[1778858906378,28.32,79097.72,13.1,-0.88849,0.0001,12.8912]
[1778858907385,28.32,79098.67,13.1,-0.88839,0.0001,12.89912]
[1778858909399,28.33,79096.52,13.1,-0.8886,0.0001,12.88197]
[1778858910407,28.33,79096.96,13.1,-0.88855,0.0001,12.88564]
[1778858911665,28.33,79098.07,13.1,-0.88847,0.0001,12.89069]
[1778858914435,28.33,79099.26,13.1,-0.88836,0.0001,12.90054]
[1778858915442,28.33,79102.01,13.1,-0.88809,0.0001,12.92347]
[1778858916449,28.33,79105.9,13.1,-0.8877,0.0001,12.95581]
[1778858917456,28.33,79112.15,13.1,-0.88708,0.0001,13.00787]
[1778858918854,28.33,79114.23,13.1,-0.88687,0.0001,13.02536]
[1778858920477,28.33,79115.39,13.1,-0.88676,0.0001,13.0352]
[1778858922491,28.33,79118.9,13.1,-0.8864,0.0001,13.06465]
[1778858923498,28.33,79117.12,13.1,-0.88659,0.0001,13.04939]
[1778858926519,28.32,79116.09,13.1,-0.8867,0.0001,13.03974]
[1778858927527,28.32,79118.67,13.1,-0.88645,0.0001,13.06099]
[1778858930548,28.32,79120.18,13.1,-0.88631,0.0001,13.07246]
[1778858932562,28.32,79120.97,13.1,-0.88624,0.0001,13.0786]
[1778858933569,28.32,79122.01,13.1,-0.88613,0.0001,13.08725]
[1778858935583,28.32,79123.86,13.1,-0.88595,0.0001,13.1026]
[1778858938604,28.32,79119.92,13.1,-0.88636,0.0001,13.06873]
[1778858939611,28.32,79122.05,13.1,-0.88615,0.0001,13.08623]
[1778858945653,28.32,79121.8,13.1,-0.88618,0.0001,13.08355]
[1778858946660,28.32,79119.12,13.1,-0.88645,0.0001,13.06101]
[1778858947667,28.32,79110.02,13.1,-0.88736,0.0001,12.98456]
[1778858948674,28.32,79105.82,13.1,-0.88778,0.0001,12.94926]
[1778858949681,28.32,79103.35,13.1,-0.88803,0.0001,12.92839]
[1778858950688,28.32,79094.61,13.1,-0.88889,0.0001,12.85534]
[1778858951695,28.32,79089.92,13.1,-0.88936,0.0001,12.81609]
[1778858952702,28.32,79088.26,13.1,-0.88952,0.0001,12.80215]
[1778858953709,28.32,79089.05,13.1,-0.88945,0.0001,12.80858]
[1778858955025,28.32,79089.05,13.1,-0.88945,0.0001,12.80858]
[1778858955104,28.32,79091.41,13.1,-0.88922,0.0001,12.82814]
[1778858955725,28.32,79103.51,13.1,-0.88802,0.0001,12.92896]
[1778858956734,28.31,79100.54,13.1,-0.88832,0.0001,12.90399]
[1778858959071,28.31,79099.59,13.1,-0.88841,0.0001,12.89592]
[1778858959080,28.32,79101.85,13.1,-0.88819,0.0001,12.91496]
[1778858960762,28.32,79099.63,13.1,-0.8884,0.0001,12.8968]
[1778858962933,28.32,79104.63,13.1,-0.8879,0.0001,12.93889]
[1778858964790,28.32,79102.46,13.1,-0.88812,0.0001,12.92111]
[1778858968820,28.32,79104.88,13.1,-0.88787,0.0001,12.94203]
[1778858970834,28.32,79101.96,13.1,-0.88815,0.0001,12.91801]
[1778858972848,28.32,79099.66,13.1,-0.8884,0.0001,12.89508]
[1778858975869,28.32,79103.02,13.1,-0.88807,0.0001,12.92354]
[1778858980904,28.32,79103.29,13.1,-0.88805,0.0001,12.9252]
[1778858985939,28.32,79103.4,13.1,-0.88804,0.0001,12.92594]
[1778858990980,28.32,79104.4,13.1,-0.88793,0.0001,12.93542]
[1778858996017,28.32,79106.64,13.1,-0.88769,0.0001,12.95518]
[1778858999038,28.32,79110.73,13.1,-0.88728,0.0001,12.98986]
[1778859000045,28.32,79115.74,13.1,-0.88678,0.0001,13.03186]
[1778859001052,28.32,79134.87,13.1,-0.88486,0.0001,13.19216]
[1778859002061,28.32,79150.42,13.1,-0.88328,0.0001,13.32296]
[1778859003068,28.32,79152.62,13.1,-0.88305,0.0001,13.3417]
[1778859004075,28.32,79146.53,13.1,-0.88367,0.0001,13.29046]
[1778859005082,28.32,79142.06,13.1,-0.88412,0.0001,13.25294]
[1778859006089,28.32,79152.27,13.1,-0.88307,0.0001,13.34009]
[1778859007096,28.32,79157.93,13.1,-0.88249,0.0001,13.38779]
[1778859009111,28.32,79158.83,13.1,-0.8824,0.0001,13.39532]
[1778859011125,28.32,79155.82,13.1,-0.88271,0.0001,13.36979]
[1778859012131,28.32,79154.23,13.1,-0.88287,0.0001,13.35625]
[1778859012596,28.32,79154.23,13.1,-0.88287,0.0001,13.35625]
[1778859016159,28.32,79156.65,13.1,-0.88263,0.0001,13.37657]
[1778859016516,28.32,79156.65,13.1,-0.88263,0.0001,13.37657]
[1778859017166,28.32,79155.72,13.1,-0.88272,0.0001,13.36869]
[1778859018320,28.32,79155.72,13.1,-0.88272,0.0001,13.36869]
[1778859020188,28.32,79156.62,13.1,-0.88263,0.0001,13.37616]
[1778859022483,28.32,79157.27,13.1,-0.88257,0.0001,13.38154]
[1778859022681,28.32,79157.27,13.1,-0.88257,0.0001,13.38154]
[1778859023213,28.32,79166.92,13.1,-0.88157,0.0001,13.46293]
[1778859024220,28.32,79173.21,13.1,-0.88093,0.0001,13.51601]
[1778859024712,28.32,79173.21,13.1,-0.88093,0.0001,13.51601]
[1778859025227,28.32,79176.1,13.1,-0.88063,0.0001,13.54021]
[1778859026109,28.32,79176.1,13.1,-0.88063,0.0001,13.54021]
[1778859026235,28.32,79179.37,13.1,-0.8803,0.0001,13.56761]
[1778859027241,28.32,79182.91,13.1,-0.87993,0.0001,13.59727]
[1778859028248,28.32,79185.28,13.1,-0.87969,0.0001,13.61699]
[1778859029255,28.32,79181.71,13.1,-0.88007,0.0001,13.58635]
[1778859032277,28.32,79180.22,13.1,-0.88026,0.0001,13.56845]
[1778859033284,28.32,79178.14,13.1,-0.88048,0.0001,13.55052]
[1778859034291,28.32,79179.81,13.1,-0.88032,0.0001,13.56436]
[1778859035298,28.32,79167.96,13.1,-0.88154,0.0001,13.46381]
[1778859036305,28.32,79164.97,13.1,-0.88185,0.0001,13.43838]
[1778859037312,28.32,79167.56,13.1,-0.88159,0.0001,13.46012]
[1778859038319,28.32,79167.81,13.1,-0.88157,0.0001,13.46207]
[1778859039326,28.32,79167.62,13.1,-0.88159,0.0001,13.46029]
[1778859042347,28.32,79169.03,13.1,-0.88145,0.0001,13.47166]
[1778859043354,28.32,79169.28,13.1,-0.88143,0.0001,13.47357]
[1778859046375,28.32,79173.79,13.1,-0.88097,0.0001,13.51108]
[1778859047382,28.31,79179.69,13.1,-0.88036,0.0001,13.56074]
[1778859049397,28.31,79175.88,13.1,-0.88076,0.0001,13.52779]
[1778859051411,28.31,79174.15,13.1,-0.88095,0.0001,13.51255]
[1778859053425,28.31,79172.85,13.1,-0.88109,0.0001,13.50099]
[1778859054432,28.31,79171.52,13.1,-0.88123,0.0001,13.48947]
[1778859054698,28.31,79171.52,13.1,-0.88123,0.0001,13.48947]
[1778859054875,28.31,79171.52,13.1,-0.88123,0.0001,13.48947]
[1778859055439,28.31,79158.05,13.1,-0.88262,0.0001,13.37546]
[1778859056446,28.31,79154.36,13.1,-0.883,0.0001,13.34424]
[1778859057453,28.31,79151.22,13.1,-0.88332,0.0001,13.31773]
[1778859058460,28.31,79142.49,13.1,-0.88421,0.0001,13.24425]
[1778859059468,28.31,79143.15,13.1,-0.88414,0.0001,13.24975]
[1778859064148,28.31,79145.47,13.1,-0.88391,0.0001,13.269]
[1778859069539,28.31,79146.05,13.1,-0.88386,0.0001,13.27291]
[1778859074574,28.31,79142.78,13.1,-0.8842,0.0001,13.24535]
[1778859075581,28.31,79150.39,13.1,-0.88342,0.0001,13.30949]
[1778859077595,28.31,79153.32,13.1,-0.88312,0.0001,13.33415]
[1778859081284,28.31,79155.64,13.1,-0.88289,0.0001,13.35354]
[1778859082240,28.31,79160.14,13.1,-0.88243,0.0001,13.39139]
[1778859082630,28.31,79163.58,13.1,-0.88207,0.0001,13.42043]
[1778859083637,28.31,79166.91,13.1,-0.88173,0.0001,13.44841]
[1778859084644,28.31,79165.83,13.1,-0.88185,0.0001,13.43909]
[1778859086037,28.31,79167.27,13.1,-0.8817,0.0001,13.45107]
[1778859086658,28.31,79167.48,13.1,-0.88168,0.0001,13.45264]
[1778859088274,28.31,79166.16,13.1,-0.88182,0.0001,13.44108]
[1778859088672,28.31,79159.05,13.1,-0.88255,0.0001,13.38105]
[1778859090686,28.31,79156.79,13.1,-0.88279,0.0001,13.36178]
[1778859092700,28.31,79148.99,13.1,-0.88362,0.0001,13.29165]
[1778859094714,28.31,79146.81,13.1,-0.88385,0.0001,13.27257]
[1778859099749,28.3,79148.73,13.1,-0.88367,0.0001,13.28701]
[1778859103777,28.3,79140.54,13.1,-0.88452,0.0001,13.21678]
[1778859104784,28.3,79136.94,13.1,-0.88489,0.0001,13.18626]
[1778859105791,28.3,79133.42,13.1,-0.88525,0.0001,13.15648]
[1778859108813,28.3,79148.05,13.1,-0.88378,0.0001,13.27847]
[1778859109820,28.3,79152.26,13.1,-0.88335,0.0001,13.31361]
[1778859113847,28.3,79155.59,13.1,-0.88301,0.0001,13.34171]
[1778859114854,28.3,79157.97,13.1,-0.88277,0.0001,13.36175]
[1778859117875,28.3,79162.99,13.1,-0.88226,0.0001,13.40399]
[1778859118883,28.3,79165.5,13.1,-0.882,0.0001,13.42509]
[1778859119889,28.3,79164.53,13.1,-0.8821,0.0001,13.41685]
[1778859120896,28.3,79161.89,13.1,-0.88237,0.0001,13.39452]
[1778859122910,28.3,79157.63,13.1,-0.88281,0.0001,13.35845]
[1778859129351,28.3,79156.51,13.1,-0.88293,0.0001,13.34875]
[1778859129959,28.3,79160.96,13.1,-0.88247,0.0001,13.38613]
[1778859131229,28.3,79163.85,13.1,-0.88218,0.0001,13.41037]
[1778859131973,28.3,79157.97,13.1,-0.88278,0.0001,13.36073]
[1778859136001,28.3,79161.42,13.1,-0.88243,0.0001,13.38953]
[1778859141036,28.3,79164.54,13.1,-0.88212,0.0001,13.41532]
[1778859142043,28.3,79167.46,13.1,-0.88182,0.0001,13.43986]
[1778859144058,28.29,79169.67,13.1,-0.8816,0.0001,13.4582]
[1778859145065,28.29,79173.73,13.1,-0.88118,0.0001,13.49235]
[1778859146072,28.29,79173.29,13.1,-0.88123,0.0001,13.4884]
[1778859147079,28.29,79174.66,13.1,-0.88109,0.0001,13.49972]
[1778859148086,28.29,79176.13,13.1,-0.88094,0.0001,13.5119]
[1778859149093,28.29,79177.73,13.1,-0.88078,0.0001,13.52516]
[1778859150109,28.29,79178.23,13.1,-0.88073,0.0001,13.52909]
[1778859151115,28.29,79179.65,13.1,-0.88062,0.0001,13.53657]
[1778859152122,28.29,79180.96,13.1,-0.88049,0.0001,13.54734]
[1778859153129,28.29,79184.42,13.1,-0.88014,0.0001,13.57596]
[1778859154136,28.29,79186.41,13.1,-0.87993,0.0001,13.59244]
[1778859156150,28.29,79189.63,13.1,-0.87961,0.0001,13.61892]
[1778859157157,28.29,79190.8,13.1,-0.87949,0.0001,13.6284]
[1778859158164,28.29,79192.08,13.1,-0.87936,0.0001,13.6388]
[1778859158838,28.29,79192.08,13.1,-0.87936,0.0001,13.6388]
[1778859159478,28.29,79192.08,13.1,-0.87936,0.0001,13.6388]
[1778859160178,28.29,79189.87,13.1,-0.87961,0.0001,13.61909]
[1778859161185,28.29,79186.54,13.1,-0.87995,0.0001,13.59084]
[1778859162192,28.28,79185.84,13.1,-0.88004,0.0001,13.58405]
[1778859163199,28.28,79186.9,13.1,-0.87993,0.0001,13.59264]
[1778859165213,28.28,79189.14,13.1,-0.87971,0.0001,13.61081]
[1778859167227,28.28,79190.41,13.1,-0.87959,0.0001,13.62071]
[1778859168408,28.28,79191.26,13.1,-0.8795,0.0001,13.62747]
[1778859170248,28.28,79192.5,13.1,-0.87939,0.0001,13.63707]
[1778859172269,28.28,79191.4,13.1,-0.87951,0.0001,13.6268]
[1778859173276,28.28,79192.8,13.1,-0.87937,0.0001,13.63823]
[1778859175290,28.28,79193.88,13.1,-0.87927,0.0001,13.64647]
[1778859176297,28.28,79191.05,13.1,-0.87957,0.0001,13.62196]
[1778859177304,28.27,79182.91,13.1,-0.88043,0.0001,13.55246]
[1778859178311,28.27,79176.46,13.1,-0.8811,0.0001,13.49746]
[1778859179318,28.27,79172.42,13.1,-0.88152,0.0001,13.46299]
[1778859180325,28.27,79180.24,13.1,-0.88071,0.0001,13.52899]
[1778859181473,28.27,79180.24,13.1,-0.88071,0.0001,13.52899]
[1778859181481,28.27,79191.83,13.1,-0.87951,0.0001,13.627]
[1778859182340,28.27,79200.09,13.1,-0.87865,0.0001,13.69675]
[1778859187376,28.27,79196.79,13.1,-0.87903,0.0001,13.66602]
[1778859188219,28.27,79196.79,13.1,-0.87903,0.0001,13.66602]
[1778859188336,28.27,79196.79,13.1,-0.87903,0.0001,13.66602]
[1778859188383,28.27,79194.57,13.1,-0.87927,0.0001,13.64666]
[1778859189465,28.27,79194.57,13.1,-0.87927,0.0001,13.64666]
[1778859189532,28.27,79191.58,13.1,-0.87959,0.0001,13.62079]
[1778859190397,28.27,79185.79,13.1,-0.8802,0.0001,13.57121]
[1778859191404,28.27,79182.18,13.1,-0.88058,0.0001,13.54023]
[1778859192411,28.27,79179.73,13.1,-0.88084,0.0001,13.51914]
[1778859193418,28.27,79170.31,13.1,-0.88181,0.0001,13.43908]
[1778859194425,28.26,79165.68,13.1,-0.88229,0.0001,13.39974]
[1778859195432,28.26,79165.36,13.1,-0.88233,0.0001,13.3969]
[1778859196439,28.26,79165.77,13.1,-0.88229,0.0001,13.40023]
[1778859197446,28.26,79166.2,13.1,-0.88224,0.0001,13.40373]
[1778859198453,28.26,79164.15,13.1,-0.88246,0.0001,13.38625]
[1778859200467,28.26,79159.91,13.1,-0.8829,0.0001,13.35017]
[1778859201474,28.26,79155.03,13.1,-0.8834,0.0001,13.3085]
[1778859205502,28.26,79152.64,13.1,-0.88366,0.0001,13.28673]
[1778859209530,28.26,79158.24,13.1,-0.88311,0.0001,13.3325]
[1778859210537,28.26,79160.77,13.1,-0.88285,0.0001,13.35382]
[1778859211544,28.26,79163.22,13.1,-0.88263,0.0001,13.37022]
[1778859212551,28.26,79166.64,13.1,-0.88228,0.0001,13.39903]
[1778859213558,28.26,79167.8,13.1,-0.88216,0.0001,13.4087]
[1778859215572,28.26,79168.13,13.1,-0.88213,0.0001,13.41118]
[1778859218593,28.26,79168.72,13.1,-0.88208,0.0001,13.41568]
[1778859220607,28.26,79163.43,13.1,-0.88263,0.0001,13.37039]
[1778859225643,28.26,79164.64,13.1,-0.88251,0.0001,13.38004]
[1778859226649,28.25,79167.31,13.1,-0.88224,0.0001,13.40248]
[1778859227656,28.25,79168.24,13.1,-0.88215,0.0001,13.41019]
[1778859228663,28.25,79168.49,13.1,-0.88212,0.0001,13.41213]
[1778859230678,28.25,79169.41,13.1,-0.88203,0.0001,13.41955]
[1778859231685,28.25,79170.63,13.1,-0.88191,0.0001,13.42968]
[1778859232692,28.25,79172.35,13.1,-0.88174,0.0001,13.44403]
[1778859233699,28.25,79179.04,13.1,-0.88105,0.0001,13.5005]
[1778859234706,28.25,79186.81,13.1,-0.88024,0.0001,13.5661]
[1778859235713,28.25,79190.7,13.1,-0.87984,0.0001,13.59873]
[1778859236720,28.25,79186.07,13.1,-0.88033,0.0001,13.55899]
[1778859237727,28.25,79181.36,13.1,-0.88082,0.0001,13.51866]
[1778859239741,28.25,79182.87,13.1,-0.88068,0.0001,13.53083]
[1778859240749,28.25,79180.79,13.1,-0.8809,0.0001,13.51286]
[1778859241757,28.25,79177.46,13.1,-0.88124,0.0001,13.48433]
[1778859242763,28.25,79176.63,13.1,-0.88133,0.0001,13.47704]
[1778859244160,28.25,79175.95,13.1,-0.88141,0.0001,13.47103]
[1778859246791,28.25,79176.69,13.1,-0.88134,0.0001,13.47657]
[1778859248809,28.25,79177.96,13.1,-0.88121,0.0001,13.48684]
[1778859250491,28.25,79176.05,13.1,-0.88142,0.0001,13.47015]
[1778859250822,28.25,79162.54,13.1,-0.88281,0.0001,13.35584]
[1778859252431,28.24,79161.02,13.1,-0.88297,0.0001,13.34229]
[1778859253843,28.24,79173.17,13.1,-0.88173,0.0001,13.44461]
[1778859254850,28.24,79175.88,13.1,-0.88145,0.0001,13.46715]
[1778859256316,28.24,79173.89,13.1,-0.88167,0.0001,13.44921]
[1778859257239,28.24,79168.63,13.1,-0.88222,0.0001,13.40434]
[1778859257871,28.24,79164.74,13.1,-0.88262,0.0001,13.37144]
[1778859258878,28.24,79164.1,13.1,-0.88269,0.0001,13.36576]
[1778859260892,28.24,79164.88,13.1,-0.88261,0.0001,13.37201]
[1778859261900,28.24,79162.68,13.1,-0.88284,0.0001,13.35332]
[1778859265530,28.24,79160.31,13.1,-0.88311,0.0001,13.33151]
[1778859267630,28.24,79163.37,13.1,-0.8828,0.0001,13.35646]
[1778859272525,28.23,79166.23,13.1,-0.88257,0.0001,13.37418]
[1778859273983,28.23,79165.64,13.1,-0.88263,0.0001,13.36874]
[1778859274990,28.23,79163.46,13.1,-0.88286,0.0001,13.34986]
[1778859276338,28.23,79160.32,13.1,-0.8832,0.0001,13.32254]
[1778859282039,28.23,79158.89,13.1,-0.88336,0.0001,13.30903]
[1778859283046,28.23,79155.91,13.1,-0.88366,0.0001,13.28393]
[1778859284053,28.23,79151.87,13.1,-0.88407,0.0001,13.24994]
[1778859285060,28.23,79147.34,13.1,-0.88454,0.0001,13.21152]
[1778859290095,28.23,79146.99,13.1,-0.88458,0.0001,13.20779]
[1778859292109,28.23,79138.81,13.1,-0.88542,0.0001,13.13809]
[1778859293116,28.23,79136.62,13.1,-0.88565,0.0001,13.1193]
[1778859296137,28.22,79133.81,13.1,-0.88594,0.0001,13.09494]
[1778859301172,28.22,79122.44,13.1,-0.88709,0.0001,12.99847]
[1778859303186,28.22,79121.92,13.1,-0.88715,0.0001,12.99382]
[1778859304738,28.22,79121.62,13.1,-0.88718,0.0001,12.99126]
[1778859304907,28.22,79121.62,13.1,-0.88718,0.0001,12.99126]
[1778859305278,28.22,79121.62,13.1,-0.88718,0.0001,12.99126]
[1778859305293,28.22,79121.62,13.1,-0.88718,0.0001,12.99126]
[1778859305355,28.22,79116.62,13.1,-0.88768,0.0001,12.94898]
[1778859306207,28.22,79111.45,13.1,-0.8882,0.0001,12.9057]
[1778859307214,28.22,79108.47,13.1,-0.8885,0.0001,12.88048]
[1778859308221,28.22,79106.69,13.1,-0.88868,0.0001,12.86537]
[1778859310236,28.22,79105.63,13.1,-0.88879,0.0001,12.85614]
[1778859312529,28.22,79106.82,13.1,-0.88867,0.0001,12.86558]
[1778859313257,28.22,79108.38,13.1,-0.88852,0.0001,12.87863]
[1778859314264,28.22,79106.08,13.1,-0.88875,0.0001,12.8593]
[1778859316278,28.22,79104.53,13.1,-0.8889,0.0001,12.84614]
[1778859319299,28.22,79105.26,13.1,-0.88884,0.0001,12.85167]
[1778859321313,28.22,79105.96,13.1,-0.88877,0.0001,12.85719]
[1778859322320,28.22,79104.19,13.1,-0.88895,0.0001,12.84231]
[1778859323327,28.22,79102.92,13.1,-0.88908,0.0001,12.83163]
[1778859324334,28.22,79101.46,13.1,-0.88922,0.0001,12.81976]
[1778859325341,28.22,79097.11,13.1,-0.88965,0.0001,12.78334]
[1778859326348,28.22,79098.83,13.1,-0.88948,0.0001,12.79763]
[1778859327355,28.22,79097.87,13.1,-0.88957,0.0001,12.78954]
[1778859330376,28.22,79096.78,13.1,-0.88968,0.0001,12.78026]
[1778859331383,28.22,79097.5,13.1,-0.88964,0.0001,12.78203]
[1778859334404,28.22,79092.72,13.1,-0.89012,0.0001,12.74209]
[1778859335442,28.22,79090.95,13.1,-0.89029,0.0001,12.7273]
[1778859336449,28.22,79091.16,13.1,-0.89027,0.0001,12.72911]
[1778859337456,28.22,79089.63,13.1,-0.89042,0.0001,12.7164]
[1778859338463,28.22,79088.8,13.1,-0.8905,0.0001,12.70955]
[1778859339470,28.22,79088.33,13.1,-0.89054,0.0001,12.70572]
[1778859340477,28.22,79080.9,13.1,-0.89127,0.0001,12.644]
[1778859341222,28.22,79080.9,13.1,-0.89127,0.0001,12.644]
[1778859341294,28.22,79080.9,13.1,-0.89127,0.0001,12.644]
[1778859341484,28.22,79073.56,13.1,-0.89198,0.0001,12.58323]
[1778859342491,28.22,79071.13,13.1,-0.89221,0.0001,12.56334]
[1778859347641,28.22,79072.33,13.1,-0.89208,0.0001,12.57447]
[1778859348534,28.22,79082.13,13.1,-0.89112,0.0001,12.65636]
[1778859349541,28.22,79088.29,13.1,-0.89052,0.0001,12.70774]
[1778859350548,28.22,79089.22,13.1,-0.89043,0.0001,12.71571]
[1778859351555,28.22,79108.24,13.1,-0.88855,0.0001,12.87464]
[1778859352150,28.22,79108.24,13.1,-0.88855,0.0001,12.87464]
[1778859352562,28.22,79112.66,13.1,-0.88811,0.0001,12.9119]
[1778859353569,28.22,79118.42,13.1,-0.88753,0.0001,12.96036]
[1778859356591,28.22,79119.72,13.1,-0.88739,0.0001,12.97172]
[1778859361626,28.22,79121.57,13.1,-0.8872,0.0001,12.9879]
[1778859362155,28.22,79121.57,13.1,-0.8872,0.0001,12.9879]
[1778859363641,28.22,79123.3,13.1,-0.88702,0.0001,13.0026]
[1778859368680,28.22,79122.77,13.1,-0.8871,0.0001,12.99659]
[1778859369965,28.22,79122.58,13.1,-0.88712,0.0001,12.99471]
[1778859370425,28.22,79122.58,13.1,-0.88712,0.0001,12.99471]
[1778859370757,28.22,79115.13,13.1,-0.88787,0.0001,12.93199]
[1778859371698,28.22,79111.16,13.1,-0.88826,0.0001,12.89859]
[1778859373712,28.22,79109.93,13.1,-0.88838,0.0001,12.88877]
[1778859376420,28.22,79109.5,13.1,-0.88842,0.0001,12.88567]
[1778859376735,28.22,79116.16,13.1,-0.88775,0.0001,12.94166]
[1778859377011,28.22,79116.16,13.1,-0.88775,0.0001,12.94166]
[1778859377319,28.22,79116.16,13.1,-0.88775,0.0001,12.94166]
[1778859377740,28.22,79131.05,13.1,-0.88626,0.0001,13.06671]
[1778859378747,28.22,79132.41,13.1,-0.88612,0.0001,13.07811]
[1778859379754,28.22,79131.2,13.1,-0.88625,0.0001,13.06749]
[1778859380063,28.22,79131.2,13.1,-0.88625,0.0001,13.06749]
[1778859380761,28.22,79129.88,13.1,-0.88639,0.0001,13.05596]
[1778859382775,28.22,79127.66,13.1,-0.88662,0.0001,13.03662]
[1778859385796,28.22,79126.79,13.1,-0.88672,0.0001,13.02831]
[1778859386803,28.22,79128.1,13.1,-0.88659,0.0001,13.03894]
[1778859389985,28.22,79128.66,13.1,-0.88654,0.0001,13.04287]
[1778859390086,28.22,79128.85,13.1,-0.88653,0.0001,13.04407]
[1778859390831,28.22,79132.86,13.1,-0.88613,0.0001,13.07736]
[1778859392845,28.22,79127.76,13.1,-0.88669,0.0001,13.0294]
[1778859394859,28.21,79125.4,13.1,-0.88693,0.0001,13.00885]
[1778859396873,28.21,79126.76,13.1,-0.8868,0.0001,13.0197]
[1778859397880,28.21,79127.07,13.1,-0.88677,0.0001,13.02207]
[1778859398887,28.21,79127.28,13.1,-0.88676,0.0001,13.02359]
[1778859399894,28.21,79126.97,13.1,-0.88679,0.0001,13.02075]
[1778859400901,28.21,79124.89,13.1,-0.887,0.0001,13.00292]
[1778859401908,28.21,79127.24,13.1,-0.88677,0.0001,13.02231]
[1778859402915,28.21,79129.24,13.1,-0.88658,0.0001,13.03873]
[1778859404929,28.21,79130.94,13.1,-0.88641,0.0001,13.05262]
[1778859405936,28.21,79131.66,13.1,-0.88634,0.0001,13.05825]
[1778859406943,28.21,79130.5,13.1,-0.88646,0.0001,13.04807]
[1778859408957,28.21,79131.32,13.1,-0.88639,0.0001,13.05414]
[1778859409964,28.21,79136.64,13.1,-0.88586,0.0001,13.09846]
[1778859410971,28.21,79141.0,13.1,-0.88542,0.0001,13.1351]
[1778859411978,28.21,79139.98,13.1,-0.88553,0.0001,13.12641]
[1778859413992,28.21,79138.99,13.1,-0.88564,0.0001,13.117]
[1778859414999,28.2,79137.71,13.1,-0.88577,0.0001,13.1057]
[1778859416721,28.2,79137.71,13.1,-0.88577,0.0001,13.1057]
[1778859416768,28.2,79135.35,13.1,-0.88602,0.0001,13.08487]
[1778859417562,28.2,79135.35,13.1,-0.88602,0.0001,13.08487]
[1778859417659,28.2,79115.52,13.1,-0.88801,0.0001,12.91819]
[1778859418023,28.2,79107.2,13.1,-0.88884,0.0001,12.84857]
[1778859420038,28.2,79105.02,13.1,-0.88906,0.0001,12.83008]
[1778859422052,28.2,79101.52,13.1,-0.88941,0.0001,12.80064]
[1778859424066,28.2,79110.65,13.1,-0.88851,0.0001,12.87685]
[1778859425073,28.2,79107.4,13.1,-0.88883,0.0001,12.8495]
[1778859427087,28.2,79111.32,13.1,-0.88844,0.0001,12.88203]
[1778859428094,28.2,79113.78,13.1,-0.8882,0.0001,12.90245]
[1778859430108,28.2,79109.29,13.1,-0.88865,0.0001,12.86458]
[1778859432122,28.2,79111.47,13.1,-0.88844,0.0001,12.88259]
[1778859437160,28.2,79109.92,13.1,-0.8886,0.0001,12.86898]
[1778859440181,28.2,79107.08,13.1,-0.88888,0.0001,12.84493]
[1778859441188,28.2,79102.55,13.1,-0.88933,0.0001,12.80694]
[1778859445216,28.2,79105.31,13.1,-0.88906,0.0001,12.82972]
[1778859447230,28.2,79102.33,13.1,-0.88936,0.0001,12.80463]
[1778859452268,28.2,79101.82,13.1,-0.88945,0.0001,12.79592]
[1778859454282,28.2,79104.85,13.1,-0.88915,0.0001,12.82117]
[1778859456296,28.2,79107.53,13.1,-0.88888,0.0001,12.84346]
[1778859461331,28.2,79106.82,13.1,-0.88896,0.0001,12.83703]
[1778859465359,28.2,79102.49,13.1,-0.88939,0.0001,12.80046]
[1778859470395,28.2,79104.68,13.1,-0.88918,0.0001,12.81854]
[1778859471401,28.2,79109.41,13.1,-0.88871,0.0001,12.85803]
[1778859473415,28.2,79115.6,13.1,-0.8881,0.0001,12.90966]
[1778859474422,28.2,79117.9,13.1,-0.88786,0.0001,12.92923]
[1778859475429,28.2,79125.39,13.1,-0.88711,0.0001,12.99229]
[1778859476436,28.2,79129.41,13.1,-0.88671,0.0001,13.02582]
[1778859477445,28.2,79134.13,13.1,-0.88624,0.0001,13.06517]
[1778859478450,28.2,79131.96,13.1,-0.88646,0.0001,13.04701]
[1778859479457,28.2,79128.2,13.1,-0.88684,0.0001,13.01545]
[1778859480464,28.2,79129.09,13.1,-0.88675,0.0001,13.02256]
[1778859480936,28.2,79129.09,13.1,-0.88675,0.0001,13.02256]
[1778859481471,28.19,79128.01,13.1,-0.88686,0.0001,13.01319]
[1778859482478,28.19,79127.22,13.1,-0.88695,0.0001,13.00594]
[1778859483485,28.19,79123.77,13.1,-0.8873,0.0001,12.97698]
[1778859484492,28.19,79120.91,13.1,-0.88759,0.0001,12.95235]
[1778859485499,28.19,79116.3,13.1,-0.88805,0.0001,12.91344]
[1778859490534,28.19,79115.45,13.1,-0.88815,0.0001,12.90521]
[1778859495569,28.19,79113.58,13.1,-0.88835,0.0001,12.88856]
[1778859500604,28.19,79111.88,13.1,-0.88853,0.0001,12.87335]
[1778859505639,28.19,79112.87,13.1,-0.88844,0.0001,12.88071]
[1778859510674,28.19,79114.57,13.1,-0.88829,0.0001,12.89389]
[1778859512688,28.18,79122.57,13.1,-0.88753,0.0001,12.9563]
[1778859517723,28.18,79122.76,13.1,-0.88753,0.0001,12.95633]
[1778859518751,28.18,79126.71,13.1,-0.88713,0.0001,12.98917]
[1778859519758,28.18,79139.82,13.1,-0.88581,0.0001,13.09941]
[1778859520764,28.18,79147.0,13.1,-0.88509,0.0001,13.16001]
[1778859521806,28.18,79147.69,13.1,-0.88502,0.0001,13.16556]
[1778859522780,28.18,79141.76,13.1,-0.88563,0.0001,13.11517]
[1778859523787,28.18,79142.41,13.1,-0.88556,0.0001,13.12024]
[1778859524794,28.18,79140.69,13.1,-0.88574,0.0001,13.10538]
[1778859525801,28.18,79139.39,13.1,-0.88588,0.0001,13.09404]
[1778859526808,28.18,79138.75,13.1,-0.88595,0.0001,13.08828]
[1778859527815,28.18,79134.8,13.1,-0.88635,0.0001,13.05454]
[1778859528822,28.18,79133.26,13.1,-0.88651,0.0001,13.04109]
[1778859529829,28.18,79132.85,13.1,-0.88656,0.0001,13.03719]
[1778859530837,28.18,79138.37,13.1,-0.88601,0.0001,13.0832]
[1778859532851,28.17,79137.44,13.1,-0.88611,0.0001,13.07447]
[1778859537886,28.17,79132.8,13.1,-0.88661,0.0001,13.03273]
[1778859538896,28.17,79127.74,13.1,-0.88712,0.0001,12.9902]
[1778859539901,28.17,79122.87,13.1,-0.88762,0.0001,12.9486]
[1778859544936,28.17,79124.44,13.1,-0.88748,0.0001,12.96042]
[1778859545068,28.17,79124.44,13.1,-0.88748,0.0001,12.96042]
[1778859549971,28.17,79121.95,13.1,-0.88774,0.0001,12.93812]
[1778859555007,28.16,79120.34,13.1,-0.88792,0.0001,12.92343]
[1778859560044,28.16,79112.89,13.1,-0.88867,0.0001,12.85987]
[1778859561051,28.16,79104.16,13.1,-0.88954,0.0001,12.78666]
[1778859562058,28.16,79088.34,13.1,-0.8911,0.0001,12.65421]
[1778859563065,28.16,79085.06,13.1,-0.89143,0.0001,12.62662]
[1778859564072,28.16,79079.53,13.1,-0.89199,0.0001,12.57827]
[1778859565770,28.16,79079.53,13.1,-0.89199,0.0001,12.57827]
[1778859565796,28.16,79079.53,13.1,-0.89199,0.0001,12.57827]
[1778859565922,28.16,79079.53,13.1,-0.89199,0.0001,12.57827]
[1778859565933,28.16,79075.91,13.1,-0.89235,0.0001,12.54802]
[1778859566298,28.16,79073.28,13.1,-0.8926,0.0001,12.52606]
[1778859567093,28.16,79074.57,13.1,-0.89248,0.0001,12.5367]
[1778859568100,28.16,79072.76,13.1,-0.89265,0.0001,12.52158]
[1778859570114,28.16,79075.28,13.1,-0.89241,0.0001,12.54239]
[1778859572128,28.16,79076.7,13.1,-0.89231,0.0001,12.54986]
[1778859573137,28.16,79075.56,13.1,-0.89242,0.0001,12.54032]
[1778859575151,28.16,79078.13,13.1,-0.89217,0.0001,12.56156]
[1778859576158,28.16,79077.19,13.1,-0.89226,0.0001,12.55367]
[1778859577165,28.16,79076.28,13.1,-0.89235,0.0001,12.54606]
[1778859578172,28.16,79078.38,13.1,-0.89215,0.0001,12.56347]
[1778859579179,28.16,79083.05,13.1,-0.8917,0.0001,12.60171]
[1778859580186,28.16,79083.86,13.1,-0.89162,0.0001,12.60834]
[1778859581319,28.16,79083.86,13.1,-0.89162,0.0001,12.60834]
[1778859581478,28.16,79083.86,13.1,-0.89162,0.0001,12.60834]
[1778859581512,28.16,79086.36,13.1,-0.89138,0.0001,12.62903]
[1778859583207,28.15,79091.91,13.1,-0.89084,0.0001,12.67499]
[1778859584214,28.15,79092.51,13.1,-0.89078,0.0001,12.67979]
[1778859585221,28.15,79092.9,13.1,-0.89075,0.0001,12.68282]
[1778859586228,28.15,79097.93,13.1,-0.89026,0.0001,12.72458]
[1778859587235,28.15,79100.26,13.1,-0.89003,0.0001,12.74376]
[1778859588242,28.15,79102.42,13.1,-0.88982,0.0001,12.76149]
[1778859589297,28.15,79102.42,13.1,-0.88982,0.0001,12.76149]
[1778859589350,28.15,79104.12,13.1,-0.88966,0.0001,12.77537]
[1778859590256,28.15,79109.53,13.1,-0.88912,0.0001,12.82058]
[1778859593519,28.15,79108.91,13.1,-0.88918,0.0001,12.81537]
[1778859594069,28.15,79108.91,13.1,-0.88918,0.0001,12.81537]
[1778859596298,28.15,79104.72,13.1,-0.88961,0.0001,12.77951]
[1778859597305,28.15,79104.06,13.1,-0.88968,0.0001,12.77364]
[1778859598312,28.15,79104.98,13.1,-0.88959,0.0001,12.781]
[1778859599319,28.15,79104.3,13.1,-0.88966,0.0001,12.77496]
[1778859601338,28.15,79095.39,13.1,-0.89055,0.0001,12.6998]
[1778859602345,28.15,79094.43,13.1,-0.89065,0.0001,12.69152]
[1778859603352,28.15,79096.67,13.1,-0.89043,0.0001,12.70996]
[1778859605366,28.15,79095.75,13.1,-0.89053,0.0001,12.70173]
[1778859606373,28.15,79094.89,13.1,-0.89061,0.0001,12.69428]
[1778859607380,28.15,79107.82,13.1,-0.88934,0.0001,12.80207]
[1778859608387,28.15,79103.6,13.1,-0.88976,0.0001,12.76636]
[1778859609394,28.15,79100.81,13.1,-0.89004,0.0001,12.74268]
[1778859610401,28.14,79099.87,13.1,-0.89014,0.0001,12.7345]
[1778859611408,28.14,79099.44,13.1,-0.89019,0.0001,12.73059]
[1778859612415,28.14,79100.09,13.1,-0.89013,0.0001,12.73572]
[1778859613422,28.14,79099.48,13.1,-0.89019,0.0001,12.73031]
[1778859614430,28.14,79095.98,13.1,-0.89054,0.0001,12.70078]
[1778859615436,28.14,79094.41,13.1,-0.8907,0.0001,12.68741]
[1778859616443,28.14,79093.43,13.1,-0.89079,0.0001,12.67899]
[1778859617450,28.14,79092.14,13.1,-0.89092,0.0001,12.66799]
[1778859618457,28.14,79091.77,13.1,-0.89096,0.0001,12.66468]
[1778859619464,28.14,79093.14,13.1,-0.89083,0.0001,12.67588]
[1778859621478,28.14,79091.99,13.1,-0.89095,0.0001,12.6658]
[1778859623995,28.14,79092.67,13.1,-0.89089,0.0001,12.67075]
[1778859624499,28.14,79090.72,13.1,-0.89108,0.0001,12.65449]
[1778859625508,28.14,79083.28,13.1,-0.89181,0.0001,12.5923]
[1778859626515,28.14,79078.13,13.1,-0.89232,0.0001,12.54932]
[1778859629536,28.14,79085.17,13.1,-0.89163,0.0001,12.60765]
[1778859631550,28.14,79095.53,13.1,-0.89065,0.0001,12.68949]
[1778859632996,28.14,79097.07,13.1,-0.89051,0.0001,12.70207]
[1778859633564,28.14,79106.2,13.1,-0.88961,0.0001,12.77807]
[1778859634571,28.14,79105.87,13.1,-0.88965,0.0001,12.77492]
[1778859635578,28.14,79102.39,13.1,-0.88999,0.0001,12.74544]
[1778859636586,28.14,79104.42,13.1,-0.8898,0.0001,12.76205]
[1778859637593,28.14,79106.69,13.1,-0.88958,0.0001,12.78064]
[1778859638600,28.13,79107.34,13.1,-0.88952,0.0001,12.78565]
[1778859641129,28.13,79107.8,13.1,-0.88948,0.0001,12.78863]
[1778859643635,28.13,79109.41,13.1,-0.88934,0.0001,12.80076]
[1778859644642,28.12,79112.55,13.1,-0.88909,0.0001,12.82238]
[1778859645649,28.12,79113.74,13.1,-0.88903,0.0001,12.82738]
[1778859646658,28.11,79115.75,13.1,-0.88889,0.0001,12.83921]
[1778859647953,28.11,79117.17,13.1,-0.88876,0.0001,12.8506]
[1778859649677,28.1,79115.45,13.1,-0.889,0.0001,12.83032]
[1778859652698,28.1,79117.75,13.1,-0.88879,0.0001,12.84809]
[1778859657733,28.09,79116.52,13.1,-0.88894,0.0001,12.83512]
[1778859659747,28.09,79115.63,13.1,-0.88904,0.0001,12.82663]
[1778859661761,28.09,79114.68,13.1,-0.88915,0.0001,12.81766]
[1778859662419,28.09,79114.68,13.1,-0.88915,0.0001,12.81766]
[1778859662768,28.09,79103.78,13.1,-0.89023,0.0001,12.72586]
[1778859663775,28.09,79098.28,13.1,-0.89078,0.0001,12.67951]
[1778859664782,28.09,79094.91,13.1,-0.89111,0.0001,12.65106]
[1778859665789,28.09,79093.79,13.1,-0.89123,0.0001,12.64146]
[1778859667803,28.09,79094.28,13.1,-0.89118,0.0001,12.64506]
[1778859668810,28.09,79097.22,13.1,-0.89092,0.0001,12.66712]
[1778859669817,28.09,79102.96,13.1,-0.89036,0.0001,12.71483]
[1778859670824,28.08,79106.6,13.1,-0.89001,0.0001,12.74494]
[1778859671831,28.08,79107.77,13.1,-0.8899,0.0001,12.75435]
[1778859672799,28.08,79107.77,13.1,-0.8899,0.0001,12.75435]
[1778859672838,28.08,79108.88,13.1,-0.88979,0.0001,12.76324]
[1778859673845,28.08,79109.7,13.1,-0.88972,0.0001,12.7697]
[1778859675878,28.08,79110.46,13.1,-0.88965,0.0001,12.77524]
[1778859676874,28.08,79112.71,13.1,-0.88943,0.0001,12.79369]
[1778859681909,28.07,79113.26,13.1,-0.88945,0.0001,12.79213]
[1778859684930,28.07,79111.6,13.1,-0.88963,0.0001,12.77687]
[1778859687951,28.06,79110.01,13.1,-0.88986,0.0001,12.75825]
[1778859688415,28.06,79110.01,13.1,-0.88986,0.0001,12.75825]
[1778859688958,28.06,79104.62,13.1,-0.89039,0.0001,12.71268]
[1778859689965,28.06,79102.14,13.1,-0.89064,0.0001,12.69152]
[1778859690972,28.06,79104.32,13.1,-0.89043,0.0001,12.70942]
[1778859691979,28.06,79106.19,13.1,-0.89028,0.0001,12.72058]
[1778859692986,28.06,79104.4,13.1,-0.89046,0.0001,12.70525]
[1778859693993,28.06,79106.27,13.1,-0.89028,0.0001,12.72054]
[1778859695000,28.06,79109.49,13.1,-0.88997,0.0001,12.74717]
[1778859698021,28.06,79106.71,13.1,-0.89026,0.0001,12.7227]
[1778859699028,28.06,79104.66,13.1,-0.89046,0.0001,12.70512]
[1778859701042,28.06,79110.36,13.1,-0.88991,0.0001,12.75179]
[1778859702049,28.05,79109.73,13.1,-0.88998,0.0001,12.74609]
[1778859704183,28.05,79109.85,13.1,-0.88998,0.0001,12.74628]
[1778859705070,28.05,79111.4,13.1,-0.88983,0.0001,12.75927]
[1778859706077,28.05,79112.82,13.1,-0.88969,0.0001,12.77077]
[1778859707085,28.05,79117.19,13.1,-0.88926,0.0001,12.80701]
[1778859708094,28.05,79115.12,13.1,-0.88947,0.0001,12.78919]
[1778859709098,28.05,79113.74,13.1,-0.88962,0.0001,12.77712]
[1778859711112,28.04,79116.62,13.1,-0.88939,0.0001,12.79621]
[1778859712119,28.04,79115.08,13.1,-0.88954,0.0001,12.78323]
[1778859713126,28.04,79114.14,13.1,-0.88964,0.0001,12.77531]
[1778859714133,28.04,79116.01,13.1,-0.88945,0.0001,12.79098]
[1778859715140,28.04,79120.12,13.1,-0.88905,0.0001,12.82532]
[1778859717154,28.04,79121.32,13.1,-0.88893,0.0001,12.83487]
[1778859717294,28.04,79121.32,13.1,-0.88893,0.0001,12.83487]
[1778859717314,28.04,79121.32,13.1,-0.88893,0.0001,12.83487]
[1778859717435,28.04,79121.32,13.1,-0.88893,0.0001,12.83487]
[1778859718161,28.04,79132.42,13.1,-0.88782,0.0001,12.92818]
[1778859719168,28.04,79135.04,13.1,-0.88756,0.0001,12.95004]
[1778859720190,28.04,79138.63,13.1,-0.8872,0.0001,12.98032]
[1778859721182,28.04,79143.99,13.1,-0.88666,0.0001,13.02553]
[1778859723196,28.04,79141.72,13.1,-0.8869,0.0001,13.00608]
[1778859725210,28.04,79133.46,13.1,-0.88773,0.0001,12.93597]
[1778859726217,28.04,79130.23,13.1,-0.88806,0.0001,12.90852]
[1778859727224,28.04,79127.26,13.1,-0.88836,0.0001,12.88332]
[1778859728231,28.04,79126.21,13.1,-0.88847,0.0001,12.87433]
[1778859729238,28.04,79126.5,13.1,-0.88844,0.0001,12.87663]
[1778859730245,28.04,79127.01,13.1,-0.88839,0.0001,12.88078]
[1778859731252,28.04,79123.21,13.1,-0.88877,0.0001,12.84867]
[1778859735173,28.04,79126.95,13.1,-0.8884,0.0001,12.87964]
[1778859735280,28.04,79126.82,13.1,-0.88842,0.0001,12.87855]
[1778859736287,28.04,79126.71,13.1,-0.88843,0.0001,12.87748]
[1778859737295,28.04,79126.79,13.1,-0.88842,0.0001,12.87801]
[1778859738301,28.04,79125.6,13.1,-0.88854,0.0001,12.86785]
[1778859741322,28.04,79126.59,13.1,-0.88845,0.0001,12.8758]
[1778859742329,28.04,79126.35,13.1,-0.88847,0.0001,12.87363]
[1778859743336,28.04,79126.2,13.1,-0.88849,0.0001,12.87223]
[1778859744343,28.04,79126.52,13.1,-0.88846,0.0001,12.87479]
[1778859745350,28.04,79133.23,13.1,-0.88779,0.0001,12.9312]
[1778859746357,28.04,79135.35,13.1,-0.88758,0.0001,12.94913]
[1778859747364,28.04,79137.7,13.1,-0.88734,0.0001,12.96897]
[1778859750393,28.04,79132.39,13.1,-0.88788,0.0001,12.9234]
[1778859751399,28.04,79123.93,13.1,-0.88876,0.0001,12.8478]
[1778859752406,28.04,79119.93,13.1,-0.88916,0.0001,12.81414]
[1778859755427,28.04,79124.86,13.1,-0.88867,0.0001,12.85569]
[1778859757160,28.04,79122.31,13.1,-0.88892,0.0001,12.83412]
[1778859761469,28.04,79119.33,13.1,-0.88922,0.0001,12.80886]
[1778859766871,28.04,79120.23,13.1,-0.88914,0.0001,12.81626]
[1778859771539,28.03,79116.65,13.1,-0.8895,0.0001,12.78584]
[1778859775567,28.03,79119.02,13.1,-0.88926,0.0001,12.80565]
[1778859779595,28.03,79121.26,13.1,-0.88904,0.0001,12.82429]
[1778859783498,28.03,79121.01,13.1,-0.88907,0.0001,12.82199]
[1778859783623,28.03,79116.43,13.1,-0.88952,0.0001,12.78346]
[1778859785637,28.03,79119.01,13.1,-0.88927,0.0001,12.8051]
[1778859787065,28.03,79119.01,13.1,-0.88927,0.0001,12.8051]
[1778859787166,28.03,79115.53,13.1,-0.88961,0.0001,12.77585]
[1778859789665,28.03,79112.87,13.1,-0.88988,0.0001,12.75355]
[1778859791679,28.03,79110.43,13.1,-0.89012,0.0001,12.73315]
[1778859792686,28.03,79107.22,13.1,-0.89043,0.0001,12.7063]
[1778859795707,28.03,79098.98,13.1,-0.89125,0.0001,12.6372]
[1778859796714,28.03,79096.47,13.1,-0.8915,0.0001,12.61598]
[1778859797721,28.03,79093.21,13.1,-0.89182,0.0001,12.58853]
[1778859800742,28.03,79089.69,13.1,-0.89217,0.0001,12.55869]
[1778859801749,28.03,79085.28,13.1,-0.89261,0.0001,12.5207]
[1778859806785,28.03,79084.66,13.1,-0.89269,0.0001,12.51362]
[1778859808799,28.03,79082.55,13.1,-0.89291,0.0001,12.49511]
[1778859813357,28.02,79080.68,13.1,-0.89314,0.0001,12.47365]
[1778859813835,28.02,79076.3,13.1,-0.89357,0.0001,12.43675]
[1778859814842,28.02,79078.38,13.1,-0.89338,0.0001,12.45367]
[1778859817068,28.02,79078.71,13.1,-0.89335,0.0001,12.456]
[1778859817168,28.02,79081.89,13.1,-0.89304,0.0001,12.48207]
[1778859817865,28.02,79079.14,13.1,-0.89332,0.0001,12.45872]
[1778859820886,28.02,79082.56,13.1,-0.893,0.0001,12.48595]
[1778859821893,28.02,79088.22,13.1,-0.89245,0.0001,12.5327]
[1778859826928,28.02,79091.18,13.1,-0.8922,0.0001,12.55488]
[1778859827935,28.01,79093.39,13.1,-0.89199,0.0001,12.5728]
[1778859832970,28.01,79093.18,13.1,-0.89204,0.0001,12.56821]
[1778859838005,28.01,79094.05,13.1,-0.89199,0.0001,12.57269]
[1778859843042,28.0,79092.9,13.1,-0.89214,0.0001,12.56024]
[1778859846063,28.0,79098.08,13.1,-0.89165,0.0001,12.60189]
[1778859850091,27.98,79104.08,13.1,-0.89122,0.0001,12.63899]
[1778859851098,27.97,79106.46,13.1,-0.89105,0.0001,12.65296]
[1778859852105,27.97,79109.04,13.1,-0.89081,0.0001,12.67397]
[1778859856133,27.96,79106.32,13.1,-0.89118,0.0001,12.64227]
[1778859858147,27.96,79102.54,13.1,-0.89157,0.0001,12.60928]
[1778859859155,27.95,79093.11,13.1,-0.89257,0.0001,12.5241]
[1778859861169,27.94,79093.68,13.1,-0.89259,0.0001,12.52262]
[1778859864191,27.94,79091.39,13.1,-0.89282,0.0001,12.50209]
[1778859865197,27.94,79082.85,13.1,-0.89366,0.0001,12.4303]
[1778859865795,27.94,79082.85,13.1,-0.89366,0.0001,12.4303]
[1778859866205,27.94,79076.78,13.1,-0.89425,0.0001,12.37926]
[1778859867212,27.94,79074.15,13.1,-0.89451,0.0001,12.35704]
[1778859868219,27.94,79073.52,13.1,-0.89458,0.0001,12.35134]
[1778859869068,27.94,79073.52,13.1,-0.89458,0.0001,12.35134]
[1778859869226,27.94,79072.55,13.1,-0.89467,0.0001,12.34326]
[1778859871240,27.93,79070.42,13.1,-0.89491,0.0001,12.32101]
[1778859872247,27.93,79071.23,13.1,-0.89484,0.0001,12.32742]
[1778859873254,27.93,79064.57,13.1,-0.89548,0.0001,12.27191]
[1778859875268,27.93,79063.44,13.1,-0.89559,0.0001,12.26241]
[1778859878289,27.93,79062.24,13.1,-0.8957,0.0001,12.25231]
[1778859879296,27.93,79061.7,13.1,-0.89576,0.0001,12.2478]
[1778859882317,27.93,79060.25,13.1,-0.89589,0.0001,12.23571]
[1778859883324,27.93,79054.56,13.1,-0.89644,0.0001,12.18854]
[1778859884331,27.93,79051.87,13.1,-0.89669,0.0001,12.16633]
[1778859885338,27.93,79053.38,13.1,-0.89655,0.0001,12.17849]
[1778859887352,27.93,79052.9,13.1,-0.89661,0.0001,12.17379]
[1778859888359,27.93,79050.3,13.1,-0.89686,9e-05,12.15191]
[1778859889366,27.93,79050.79,13.1,-0.89682,9e-05,12.15564]
[1778859890373,27.93,79052.23,13.1,-0.89668,0.0001,12.16723]
[1778859891380,27.93,79053.21,13.1,-0.89659,0.0001,12.17501]
[1778859892389,27.93,79054.92,13.1,-0.89643,0.0001,12.18882]
[1778859893397,27.93,79056.33,13.1,-0.8963,0.0001,12.20013]
[1778859896418,27.93,79056.63,13.1,-0.89629,0.0001,12.20144]
[1778859897425,27.93,79062.07,13.1,-0.89578,0.0001,12.24618]
[1778859898432,27.93,79065.26,13.1,-0.89547,0.0001,12.27266]
[1778859899439,27.93,79065.91,13.1,-0.89541,0.0001,12.27802]
[1778859900446,27.93,79064.55,13.1,-0.89554,0.0001,12.26667]
[1778859901453,27.93,79061.32,13.1,-0.89585,0.0001,12.23982]
[1778859902460,27.93,79063.64,13.1,-0.89563,0.0001,12.25909]
[1778859903467,27.93,79064.34,13.1,-0.89556,0.0001,12.26488]
[1778859904474,27.93,79067.29,13.1,-0.89528,0.0001,12.28937]
[1778859905481,27.93,79069.94,13.1,-0.89502,0.0001,12.31134]
[1778859906488,27.93,79057.77,13.1,-0.89619,0.0001,12.21018]
[1778859907495,27.93,79054.83,13.1,-0.89647,0.0001,12.18586]
[1778859909344,27.93,79054.83,13.1,-0.89647,0.0001,12.18586]
[1778859909300,27.93,79045.75,13.1,-0.89733,9e-05,12.1108]
[1778859909529,27.93,79045.75,13.1,-0.89733,9e-05,12.1108]
[1778859909534,27.93,79032.42,13.1,-0.89859,9e-05,12.00055]
[1778859910729,27.93,79032.42,13.1,-0.89859,9e-05,12.00055]
[1778859910837,27.93,79003.45,13.1,-0.90128,9e-05,11.76285]
[1778859911526,27.92,78993.58,13.1,-0.90226,9e-05,11.67602]
[1778859913157,27.92,78996.16,13.1,-0.90202,9e-05,11.69693]
[1778859914649,27.92,78996.01,13.1,-0.90204,9e-05,11.69555]
[1778859914750,27.92,79002.29,13.1,-0.90146,9e-05,11.74667]
[1778859915554,27.92,79010.2,13.1,-0.90074,9e-05,11.81115]
[1778859916583,27.92,79014.61,13.1,-0.90033,9e-05,11.84715]
[1778859918102,27.92,79018.43,13.1,-0.89997,9e-05,11.87864]
[1778859918589,27.92,79019.01,13.1,-0.89992,9e-05,11.8835]
[1778859920603,27.92,79018.54,13.1,-0.89996,9e-05,11.87983]
[1778859923624,27.92,79037.04,13.1,-0.89822,9e-05,12.03305]
[1778859924631,27.92,79040.02,13.1,-0.89794,9e-05,12.0575]
[1778859925638,27.92,79041.25,13.1,-0.89783,9e-05,12.06749]
[1778859927655,27.92,79043.01,13.1,-0.89767,9e-05,12.08164]
[1778859928843,27.92,79043.01,13.1,-0.89767,9e-05,12.08164]
[1778859928933,27.92,79046.15,13.1,-0.89737,9e-05,12.10738]
[1778859929670,27.92,79054.51,13.1,-0.89658,0.0001,12.17634]
[1778859930676,27.92,79054.05,13.1,-0.89663,0.0001,12.17218]
[1778859932690,27.92,79055.58,13.1,-0.89652,0.0001,12.18005]
[1778859933699,27.92,79059.8,13.1,-0.89612,0.0001,12.21515]
[1778859934707,27.92,79058.69,13.1,-0.89622,0.0001,12.20598]
[1778859936129,27.92,79059.22,13.1,-0.89617,0.0001,12.21044]
[1778859936720,27.92,79052.85,13.1,-0.89678,0.0001,12.15724]
[1778859937727,27.91,79052.41,13.1,-0.89683,0.0001,12.15328]
[1778859938734,27.91,79049.59,13.1,-0.8971,9e-05,12.12962]
[1778859940163,27.91,79050.26,13.1,-0.89704,9e-05,12.13488]
[1778859941755,27.91,79048.69,13.1,-0.89719,9e-05,12.1213]
[1778859942762,27.91,79049.77,13.1,-0.8971,9e-05,12.12996]
[1778859943769,27.91,79048.64,13.1,-0.89721,9e-05,12.12032]
[1778859946790,27.91,79051.09,13.1,-0.89698,9e-05,12.13976]
[1778859947797,27.91,79053.41,13.1,-0.89677,0.0001,12.15867]
[1778859948804,27.91,79055.52,13.1,-0.89657,0.0001,12.17581]
[1778859949811,27.91,79056.2,13.1,-0.89651,0.0001,12.18108]
[1778859950818,27.91,79056.64,13.1,-0.89647,0.0001,12.18436]
[1778859954846,27.91,79057.41,13.1,-0.89641,0.0001,12.19016]
[1778859956844,27.91,79057.23,13.1,-0.89642,0.0001,12.18873]
[1778859957009,27.91,79057.23,13.1,-0.89642,0.0001,12.18873]
[1778859957093,27.91,79058.83,13.1,-0.89627,0.0001,12.20208]
[1778859957974,27.91,79058.83,13.1,-0.89627,0.0001,12.20208]
[1778859958080,27.91,79058.83,13.1,-0.89627,0.0001,12.20208]
[1778859958155,27.91,79063.54,13.1,-0.89582,0.0001,12.24123]
[1778859958879,27.91,79061.54,13.1,-0.89601,0.0001,12.22462]
[1778859959886,27.91,79062.66,13.1,-0.8959,0.0001,12.23394]
[1778859960893,27.91,79059.45,13.1,-0.89621,0.0001,12.20731]
[1778859961900,27.91,79058.12,13.1,-0.89633,0.0001,12.19633]
[1778859964110,27.91,79048.94,13.1,-0.89721,9e-05,12.11996]
[1778859964921,27.91,79047.08,13.1,-0.89739,9e-05,12.1043]
[1778859969956,27.91,79045.25,13.1,-0.89757,9e-05,12.08886]
[1778859972977,27.91,79042.71,13.1,-0.8978,9e-05,12.06808]
[1778859978012,27.91,79044.34,13.1,-0.89766,9e-05,12.08059]
[1778859983048,27.9,79048.45,13.1,-0.89728,9e-05,12.11359]
[1778859988082,27.9,79049.09,13.1,-0.89723,9e-05,12.11852]
[1778859990096,27.9,79046.85,13.1,-0.89744,9e-05,12.09993]
[1778859992110,27.9,79050.25,13.1,-0.89715,9e-05,12.12345]
[1778859993117,27.9,79050.86,13.1,-0.89709,9e-05,12.12867]
[1778859994124,27.9,79049.53,13.1,-0.89722,9e-05,12.11783]
[1778859995131,27.9,79048.18,13.1,-0.89735,9e-05,12.1064]
[1778859996138,27.9,79043.76,13.1,-0.89776,9e-05,12.07006]
[1778859997148,27.9,79047.5,13.1,-0.89741,9e-05,12.10122]
[1778859998152,27.9,79050.42,13.1,-0.89713,9e-05,12.12559]
[1778859999159,27.9,79055.45,13.1,-0.89665,0.0001,12.16742]
[1778860000166,27.91,79060.92,13.1,-0.89613,0.0001,12.21289]
[1778860000577,27.91,79060.92,13.1,-0.89613,0.0001,12.21289]
[1778860001173,27.91,79065.44,13.1,-0.89569,0.0001,12.25047]
[1778860002180,27.91,79066.0,13.1,-0.89564,0.0001,12.25511]
[1778860003187,27.91,79062.38,13.1,-0.89599,0.0001,12.22502]
[1778860004194,27.91,79056.88,13.1,-0.89651,0.0001,12.17936]
[1778860005201,27.91,79055.51,13.1,-0.89664,0.0001,12.16803]
[1778860006208,27.91,79054.38,13.1,-0.89675,0.0001,12.15876]
[1778860007284,27.91,79053.83,13.1,-0.8968,0.0001,12.15431]
[1778860008222,27.91,79054.16,13.1,-0.89677,0.0001,12.15716]
[1778860009229,27.91,79053.94,13.1,-0.89679,0.0001,12.15545]
[1778860012250,27.91,79054.31,13.1,-0.89675,0.0001,12.15884]
[1778860013257,27.91,79053.88,13.1,-0.89679,0.0001,12.15539]
[1778860014264,27.91,79052.47,13.1,-0.89692,9e-05,12.14383]
[1778860015271,27.91,79053.39,13.1,-0.89683,0.0001,12.15156]
[1778860016278,27.91,79054.11,13.1,-0.89676,0.0001,12.15766]
[1778860017285,27.91,79052.4,13.1,-0.89692,9e-05,12.14362]
[1778860018292,27.91,79051.85,13.1,-0.89697,9e-05,12.13919]
[1778860019299,27.91,79052.62,13.1,-0.8969,0.0001,12.1457]
[1778860020306,27.91,79054.86,13.1,-0.89668,0.0001,12.1644]
[1778860021313,27.91,79056.12,13.1,-0.89656,0.0001,12.17497]
[1778860022320,27.91,79056.65,13.1,-0.89651,0.0001,12.17947]
[1778860023327,27.91,79055.94,13.1,-0.89658,0.0001,12.17368]
[1778860024334,27.91,79057.13,13.1,-0.89646,0.0001,12.18363]
[1778860025341,27.91,79058.08,13.1,-0.89637,0.0001,12.1916]
[1778860026348,27.91,79056.06,13.1,-0.89656,0.0001,12.17493]
[1778860027355,27.91,79070.98,13.1,-0.89513,0.0001,12.2989]
[1778860028362,27.91,79077.5,13.1,-0.8945,0.0001,12.35327]
[1778860029369,27.91,79077.09,13.1,-0.89455,0.0001,12.34976]
[1778860030376,27.91,79079.24,13.1,-0.89434,0.0001,12.36752]
[1778860030515,27.91,79079.24,13.1,-0.89434,0.0001,12.36752]
[1778860031383,27.91,79078.28,13.1,-0.89443,0.0001,12.35935]
[1778860031520,27.91,79078.28,13.1,-0.89443,0.0001,12.35935]
[1778860032390,27.91,79071.28,13.1,-0.89511,0.0001,12.30065]
[1778860033397,27.91,79066.74,13.1,-0.89555,0.0001,12.26278]
[1778860034404,27.91,79065.69,13.1,-0.89565,0.0001,12.254]
[1778860035411,27.91,79064.77,13.1,-0.89574,0.0001,12.24632]
[1778860036418,27.91,79063.35,13.1,-0.89588,0.0001,12.23449]
[1778860037425,27.91,79064.45,13.1,-0.89577,0.0001,12.2436]
[1778860038432,27.91,79064.95,13.1,-0.89573,0.0001,12.24772]
[1778860039439,27.91,79065.85,13.1,-0.89564,0.0001,12.25515]
[1778860040446,27.91,79066.69,13.1,-0.89556,0.0001,12.26207]
[1778860045481,27.91,79067.2,13.1,-0.89552,0.0001,12.26588]
[1778860047495,27.91,79065.85,13.1,-0.89565,0.0001,12.25444]
[1778860048503,27.91,79068.7,13.1,-0.89538,0.0001,12.27803]
[1778860049510,27.91,79067.69,13.1,-0.89547,0.0001,12.2695]
[1778860050517,27.91,79068.34,13.1,-0.89541,0.0001,12.27479]
[1778860051524,27.91,79065.25,13.1,-0.89574,0.0001,12.24483]
[1778860053209,27.91,79064.02,13.1,-0.89586,0.0001,12.23453]
[1778860053538,27.91,79065.16,13.1,-0.89575,0.0001,12.24394]
[1778860054545,27.9,79066.76,13.1,-0.8956,0.0001,12.25717]
[1778860056564,27.9,79065.0,13.1,-0.89577,0.0001,12.24239]
[1778860058574,27.9,79065.83,13.1,-0.89569,0.0001,12.24917]
[1778860060589,27.9,79066.98,13.1,-0.89558,0.0001,12.25858]
[1778860061595,27.9,79068.56,13.1,-0.89543,0.0001,12.27163]
[1778860062602,27.9,79073.69,13.1,-0.89494,0.0001,12.3142]
[1778860063609,27.9,79078.28,13.1,-0.8945,0.0001,12.35227]
[1778860064616,27.9,79077.5,13.1,-0.89458,0.0001,12.34554]
[1778860065623,27.9,79076.74,13.1,-0.89465,0.0001,12.339]
[1778860066630,27.9,79077.69,13.1,-0.89456,0.0001,12.34672]
[1778860067638,27.9,79078.81,13.1,-0.89446,0.0001,12.35584]
[1778860069189,27.9,79078.81,13.1,-0.89446,0.0001,12.35584]
[1778860069312,27.9,79078.81,13.1,-0.89446,0.0001,12.35584]
[1778860069370,27.9,79079.52,13.1,-0.89439,0.0001,12.36154]
[1778860069651,27.9,79083.23,13.1,-0.89404,0.0001,12.39227]
[1778860071665,27.9,79085.63,13.1,-0.89381,0.0001,12.41174]
[1778860075693,27.9,79082.52,13.1,-0.89413,0.0001,12.3846]
[1778860080728,27.9,79084.74,13.1,-0.89393,0.0001,12.40176]
[1778860082377,27.9,79088.97,13.1,-0.89352,0.0001,12.43681]
[1778860082842,27.9,79088.97,13.1,-0.89352,0.0001,12.43681]
[1778860082858,27.9,79101.24,13.1,-0.89232,0.0001,12.53951]
[1778860083765,27.9,79107.31,13.1,-0.89173,0.0001,12.59008]
[1778860085553,27.9,79107.31,13.1,-0.89173,0.0001,12.59008]
[1778860084772,27.9,79113.04,13.1,-0.89118,0.0001,12.63717]
[1778860086249,27.9,79113.04,13.1,-0.89118,0.0001,12.63717]
[1778860086350,27.89,79109.6,13.1,-0.89152,0.0001,12.60765]
[1778860086786,27.89,79111.3,13.1,-0.89136,0.0001,12.62137]
[1778860087793,27.89,79108.24,13.1,-0.89167,0.0001,12.59508]
[1778860088803,27.89,79110.3,13.1,-0.89147,0.0001,12.61184]
[1778860089810,27.89,79111.07,13.1,-0.89141,0.0001,12.61774]
[1778860090817,27.89,79110.19,13.1,-0.8915,0.0001,12.60977]
[1778860091824,27.89,79113.2,13.1,-0.89121,0.0001,12.6345]
[1778860092831,27.89,79114.65,13.1,-0.89107,0.0001,12.6461]
[1778860098065,27.89,79114.96,13.1,-0.89107,0.0001,12.64628]
[1778860098873,27.88,79115.95,13.1,-0.89099,0.0001,12.65341]
[1778860099880,27.88,79117.06,13.1,-0.89088,0.0001,12.66215]
[1778860100889,27.88,79120.26,13.1,-0.89057,0.0001,12.68848]
[1778860101895,27.88,79127.95,13.1,-0.88982,0.0001,12.75265]
[1778860104949,27.86,79127.72,13.1,-0.89001,0.0001,12.73651]
[1778860104964,27.86,79127.72,13.1,-0.89001,0.0001,12.73651]
[1778860105060,27.86,79127.72,13.1,-0.89001,0.0001,12.73651]
[1778860105154,27.86,79127.72,13.1,-0.89001,0.0001,12.73651]
[1778860105443,27.86,79127.72,13.1,-0.89001,0.0001,12.73651]
[1778860105497,27.86,79128.15,13.1,-0.88998,0.0001,12.73945]
[1778860106169,27.86,79128.15,13.1,-0.88998,0.0001,12.73945]
[1778860106171,27.86,79141.44,13.1,-0.88866,0.0001,12.85109]
[1778860106931,27.86,79142.03,13.1,-0.88861,0.0001,12.85523]
[1778860107938,27.86,79139.63,13.1,-0.88886,0.0001,12.83406]
[1778860112974,27.85,79136.86,13.1,-0.88922,0.0001,12.80226]
[1778860114988,27.85,79141.04,13.1,-0.88882,0.0001,12.83603]
[1778860119016,27.84,79143.75,13.1,-0.88859,0.0001,12.85563]
[1778860123052,27.84,79140.34,13.1,-0.88897,0.0001,12.82327]
[1778860126073,27.83,79129.09,13.1,-0.89013,0.0001,12.72556]
[1778860127080,27.82,79120.57,13.1,-0.89106,0.0001,12.64643]
[1778860128087,27.82,79119.55,13.1,-0.89117,0.0001,12.63722]
[1778860133122,27.82,79119.57,13.1,-0.8912,0.0001,12.63447]
[1778860138157,27.82,79123.44,13.1,-0.89085,0.0001,12.66439]
[1778860139164,27.81,79127.17,13.1,-0.89049,0.0001,12.69529]
[1778860140171,27.81,79133.58,13.1,-0.88985,0.0001,12.74884]
[1778860141178,27.81,79136.65,13.1,-0.88956,0.0001,12.77412]
[1778860145210,27.81,79134.41,13.1,-0.88982,0.0001,12.75223]
[1778860146217,27.81,79132.3,13.1,-0.89003,0.0001,12.73368]
[1778860148231,27.8,79128.8,13.1,-0.89047,0.0001,12.69668]
[1778860149238,27.8,79131.69,13.1,-0.89019,0.0001,12.72047]
[1778860150245,27.79,79133.87,13.1,-0.88998,0.0001,12.73823]
[1778860155280,27.77,79133.77,13.1,-0.89018,0.0001,12.72161]
[1778860157294,27.77,79138.81,13.1,-0.8897,0.0001,12.76293]
[1778860162329,27.72,79138.3,13.1,-0.89016,0.0001,12.72415]
[1778860167366,27.71,79137.72,13.1,-0.89033,0.0001,12.71029]
[1778860168371,27.71,79141.14,13.1,-0.88999,0.0001,12.73868]
[1778860170385,27.71,79137.93,13.1,-0.89033,0.0001,12.71013]
[1778860171392,27.71,79131.85,13.1,-0.89097,0.0001,12.65382]
[1778860172399,27.7,79129.02,13.1,-0.89126,0.0001,12.62932]
[1778860173406,27.7,79120.63,13.1,-0.8921,0.0001,12.55789]
[1778860175420,27.7,79119.13,13.1,-0.89226,0.0001,12.54443]
[1778860175907,27.7,79119.13,13.1,-0.89226,0.0001,12.54443]
[1778860176019,27.7,79119.13,13.1,-0.89226,0.0001,12.54443]
[1778860176427,27.7,79107.59,13.1,-0.8934,0.0001,12.44676]
[1778860177434,27.7,79101.8,13.1,-0.89397,0.0001,12.39781]
[1778860178068,27.7,79101.8,13.1,-0.89397,0.0001,12.39781]
[1778860178441,27.7,79101.01,13.1,-0.89405,0.0001,12.391]
[1778860179448,27.7,79102.42,13.1,-0.89391,0.0001,12.4027]
[1778860183476,27.7,79104.62,13.1,-0.8937,0.0001,12.42053]
[1778860185490,27.7,79105.24,13.1,-0.89365,0.0001,12.42537]
[1778860186506,27.7,79107.99,13.1,-0.89338,0.0001,12.44833]
[1778860187504,27.7,79116.49,13.1,-0.89255,0.0001,12.51974]
[1778860188804,27.7,79115.94,13.1,-0.8926,0.0001,12.51479]
[1778860189518,27.7,79114.41,13.1,-0.89276,0.0001,12.50158]
[1778860190306,27.7,79114.41,13.1,-0.89276,0.0001,12.50158]
[1778860190525,27.7,79111.9,13.1,-0.89301,0.0001,12.48014]
[1778860191532,27.7,79108.83,13.1,-0.89332,0.0001,12.45359]
[1778860192539,27.7,79110.01,13.1,-0.89321,0.0001,12.46288]
[1778860194065,27.7,79109.97,13.1,-0.89322,0.0001,12.46188]
[1778860194553,27.69,79109.01,13.1,-0.89332,0.0001,12.45313]
[1778860195560,27.69,79108.34,13.1,-0.8934,0.0001,12.44684]
[1778860195979,27.69,79108.34,13.1,-0.8934,0.0001,12.44684]
[1778860196567,27.69,79104.38,13.1,-0.89379,0.0001,12.41287]
[1778860199588,27.69,79105.22,13.1,-0.89373,0.0001,12.41816]
[1778860200595,27.69,79104.52,13.1,-0.89381,0.0001,12.41167]
[1778860202610,27.69,79101.93,13.1,-0.89407,0.0001,12.3887]
[1778860204624,27.69,79098.83,13.1,-0.89439,0.0001,12.36153]
[1778860205631,27.69,79097.42,13.1,-0.89453,0.0001,12.34917]
[1778860206638,27.68,79093.86,13.1,-0.89489,0.0001,12.31879]
[1778860207645,27.68,79094.43,13.1,-0.89484,0.0001,12.32312]
[1778860208652,27.68,79095.85,13.1,-0.8947,0.0001,12.33458]
[1778860209659,27.68,79095.27,13.1,-0.89476,0.0001,12.32923]
[1778860210666,27.68,79094.91,13.1,-0.89481,0.0001,12.32574]
[1778860211674,27.68,79093.17,13.1,-0.89498,0.0001,12.31068]
[1778860212682,27.68,79090.57,13.1,-0.89524,0.0001,12.28842]
[1778860214695,27.68,79090.97,13.1,-0.89521,0.0001,12.29094]
[1778860216709,27.68,79089.36,13.1,-0.89537,0.0001,12.27661]
[1778860217716,27.68,79094.43,13.1,-0.89489,0.0001,12.31872]
[1778860218723,27.68,79096.35,13.1,-0.89471,0.0001,12.33444]
[1778860219730,27.68,79097.25,13.1,-0.89462,0.0001,12.34153]
[1778860220737,27.68,79095.4,13.1,-0.89481,0.0001,12.32551]
[1778860221744,27.68,79094.71,13.1,-0.89488,0.0001,12.31923]
[1778860222751,27.67,79095.47,13.1,-0.89481,0.0001,12.32514]
[1778860223758,27.67,79095.13,13.1,-0.89485,0.0001,12.32183]
[1778860225772,27.67,79094.49,13.1,-0.89492,0.0001,12.31553]
[1778860226779,27.67,79093.83,13.1,-0.89499,0.0001,12.30953]
[1778860227786,27.67,79097.33,13.1,-0.89466,0.0001,12.338]
[1778860228793,27.67,79098.66,13.1,-0.89454,0.0001,12.34873]
[1778860230808,27.67,79102.23,13.1,-0.8942,0.0001,12.37777]
[1778860231814,27.67,79106.71,13.1,-0.8938,0.0001,12.4108]
[1778860234835,27.67,79107.45,13.1,-0.89375,0.0001,12.41533]
[1778860236849,27.66,79110.9,13.1,-0.89343,0.0001,12.44324]
[1778860239018,27.66,79110.91,13.1,-0.89343,0.0001,12.44274]
[1778860239068,27.66,79113.21,13.1,-0.89322,0.0001,12.4609]
[1778860239870,27.66,79116.44,13.1,-0.8929,0.0001,12.48815]
[1778860240877,27.66,79119.17,13.1,-0.89264,0.0001,12.51101]
[1778860241884,27.66,79121.21,13.1,-0.89244,0.0001,12.528]
[1778860243898,27.66,79122.07,13.1,-0.89237,0.0001,12.53352]
[1778860245184,27.66,79122.07,13.1,-0.89237,0.0001,12.53352]
[1778860245318,27.66,79123.17,13.1,-0.89227,0.0001,12.54206]
[1778860246919,27.66,79126.48,13.1,-0.89195,0.0001,12.56973]
[1778860247926,27.66,79131.52,13.1,-0.89146,0.0001,12.61167]
[1778860248933,27.66,79135.64,13.1,-0.89105,0.0001,12.64659]
[1778860249940,27.65,79137.35,13.1,-0.89089,0.0001,12.66015]
[1778860251954,27.65,79139.06,13.1,-0.89073,0.0001,12.67364]
[1778860252961,27.65,79143.04,13.1,-0.89034,0.0001,12.7069]
[1778860253968,27.65,79144.87,13.1,-0.89016,0.0001,12.72187]
[1778860254975,27.65,79145.61,13.1,-0.89009,0.0001,12.72756]
[1778860256989,27.65,79147.63,13.1,-0.88991,0.0001,12.74352]
[1778860258333,27.65,79147.63,13.1,-0.88991,0.0001,12.74352]
[1778860258414,27.65,79153.36,13.1,-0.88934,0.0001,12.79165]
[1778860259408,27.65,79153.36,13.1,-0.88934,0.0001,12.79165]
[1778860259448,27.65,79154.75,13.1,-0.88921,0.0001,12.80278]
[1778860260014,27.65,79159.99,13.1,-0.88868,0.0001,12.84673]
[1778860261221,27.65,79159.99,13.1,-0.88868,0.0001,12.84673]
[1778860261477,27.65,79159.99,13.1,-0.88868,0.0001,12.84673]
[1778860262026,27.64,79157.12,13.1,-0.88899,0.0001,12.8207]
[1778860263033,27.64,79155.72,13.1,-0.88914,0.0001,12.80803]
[1778860265047,27.64,79156.84,13.1,-0.88905,0.0001,12.81614]
[1778860267062,27.64,79155.97,13.1,-0.88915,0.0001,12.80728]
[1778860268523,27.64,79154.79,13.1,-0.88928,0.0001,12.79651]
[1778860270174,27.64,79155.37,13.1,-0.88922,0.0001,12.80145]
[1778860270195,27.64,79155.37,13.1,-0.88922,0.0001,12.80145]
[1778860270664,27.64,79155.37,13.1,-0.88922,0.0001,12.80145]
[1778860271092,27.63,79151.6,13.1,-0.88963,0.0001,12.76725]
[1778860272099,27.63,79149.66,13.1,-0.88983,0.0001,12.75008]
[1778860274113,27.63,79151.86,13.1,-0.88963,0.0001,12.76753]
[1778860276127,27.63,79152.87,13.1,-0.88954,0.0001,12.77478]
[1778860277134,27.63,79155.49,13.1,-0.88928,0.0001,12.79641]
[1778860278530,27.63,79155.49,13.1,-0.88928,0.0001,12.79641]
[1778860279438,27.63,79155.78,13.1,-0.88926,0.0001,12.79817]
[1778860279509,27.63,79154.2,13.1,-0.88943,0.0001,12.78398]
[1778860280156,27.63,79149.62,13.1,-0.8899,0.0001,12.74428]
[1778860281163,27.62,79146.74,13.1,-0.8902,0.0001,12.71913]
[1778860282170,27.62,79148.49,13.1,-0.89003,0.0001,12.73341]
[1778860283177,27.62,79153.63,13.1,-0.88952,0.0001,12.77653]
[1778860286894,27.62,79154.26,13.1,-0.88948,0.0001,12.77979]
[1778860287205,27.62,79155.09,13.1,-0.88941,0.0001,12.78616]
[1778860288214,27.62,79156.86,13.1,-0.88924,0.0001,12.80053]
[1778860289220,27.62,79155.71,13.1,-0.88936,0.0001,12.78999]
[1778860290237,27.62,79155.71,13.1,-0.88936,0.0001,12.78999]
[1778860290299,27.62,79155.71,13.1,-0.88936,0.0001,12.78999]
[1778860290343,27.62,79155.71,13.1,-0.88936,0.0001,12.78999]
[1778860290388,27.62,79161.32,13.1,-0.8888,0.0001,12.83711]
[1778860291235,27.61,79166.56,13.1,-0.88831,0.0001,12.87688]
[1778860292064,27.61,79166.56,13.1,-0.88831,0.0001,12.87688]
[1778860292242,27.61,79168.75,13.1,-0.8881,0.0001,12.89474]
[1778860297277,27.61,79165.77,13.1,-0.88844,0.0001,12.86578]
[1778860298284,27.61,79163.63,13.1,-0.88867,0.0001,12.84667]
[1778860300298,27.61,79159.17,13.1,-0.88914,0.0001,12.807]
[1778860301305,27.6,79157.1,13.1,-0.88936,0.0001,12.78862]
[1778860302441,27.6,79157.1,13.1,-0.88936,0.0001,12.78862]
[1778860302507,27.6,79157.1,13.1,-0.88936,0.0001,12.78862]
[1778860302589,27.6,79157.1,13.1,-0.88936,0.0001,12.78862]
[1778860302641,27.6,79153.08,13.1,-0.88977,0.0001,12.75366]
[1778860303319,27.6,79147.65,13.1,-0.89033,0.0001,12.70679]
[1778860304070,27.6,79147.65,13.1,-0.89033,0.0001,12.70679]
[1778860304330,27.6,79145.71,13.1,-0.89053,0.0001,12.68974]
[1778860305337,27.6,79146.86,13.1,-0.89042,0.0001,12.699]
[1778860306585,27.6,79147.98,13.1,-0.89031,0.0001,12.70799]
[1778860308358,27.6,79150.65,13.1,-0.89006,0.0001,12.72959]
[1778860310372,27.6,79152.94,13.1,-0.88985,0.0001,12.74778]
[1778860311379,27.6,79154.29,13.1,-0.88972,0.0001,12.75859]
[1778860316414,27.59,79154.93,13.1,-0.8897,0.0001,12.7605]
[1778860320443,27.59,79153.16,13.1,-0.88991,0.0001,12.74256]
[1778860320886,27.59,79153.16,13.1,-0.88991,0.0001,12.74256]
[1778860321449,27.59,79161.04,13.1,-0.88912,0.0001,12.80909]
[1778860322456,27.58,79167.66,13.1,-0.88846,0.0001,12.86487]
[1778860323463,27.58,79168.89,13.1,-0.88834,0.0001,12.87453]
[1778860328498,27.58,79171.72,13.1,-0.88811,0.0001,12.89442]
[1778860331519,27.57,79168.56,13.1,-0.88846,0.0001,12.86474]
[1778860332526,27.57,79164.47,13.1,-0.88889,0.0001,12.82893]
[1778860335547,27.57,79165.39,13.1,-0.88882,0.0001,12.83445]
[1778860335910,27.57,79165.39,13.1,-0.88882,0.0001,12.83445]
[1778860336071,27.57,79165.39,13.1,-0.88882,0.0001,12.83445]
[1778860336554,27.57,79170.21,13.1,-0.88834,0.0001,12.87489]
[1778860337561,27.57,79171.46,13.1,-0.88823,0.0001,12.88474]
[1778860339575,27.56,79168.46,13.1,-0.88855,0.0001,12.85736]
[1778860340582,27.56,79167.62,13.1,-0.88865,0.0001,12.84936]
[1778860341589,27.56,79167.02,13.1,-0.88872,0.0001,12.84342]
[1778860343604,27.56,79167.17,13.1,-0.88872,0.0001,12.84313]
[1778860344611,27.56,79166.8,13.1,-0.88877,0.0001,12.83917]
[1778860346625,27.56,79167.41,13.1,-0.88873,0.0001,12.84283]
[1778860347632,27.56,79168.99,13.1,-0.88857,0.0001,12.85556]
[1778860348639,27.55,79166.21,13.1,-0.88887,0.0001,12.83098]
[1778860349648,27.55,79163.6,13.1,-0.88914,0.0001,12.8079]
[1778860350655,27.55,79158.04,13.1,-0.88971,0.0001,12.75967]
[1778860351663,27.55,79164.19,13.1,-0.88913,0.0001,12.8071]
[1778860355691,27.55,79165.54,13.1,-0.88904,0.0001,12.81465]
[1778860356698,27.54,79168.2,13.1,-0.88878,0.0001,12.83667]
[1778860358712,27.54,79167.99,13.1,-0.88882,0.0001,12.83334]
[1778860360726,27.54,79168.18,13.1,-0.88882,0.0001,12.83345]
[1778860361733,27.54,79169.36,13.1,-0.88871,0.0001,12.8428]
[1778860363747,27.54,79169.88,13.1,-0.88868,0.0001,12.84573]
[1778860367775,27.53,79170.23,13.1,-0.88868,0.0001,12.84568]
[1778860369789,27.53,79169.78,13.1,-0.88874,0.0001,12.84033]
[1778860370796,27.53,79170.9,13.1,-0.88864,0.0001,12.84918]
[1778860371803,27.53,79171.43,13.1,-0.88859,0.0001,12.85296]
[1778860372810,27.53,79171.07,13.1,-0.88864,0.0001,12.84913]
[1778860373817,27.53,79168.74,13.1,-0.88888,0.0001,12.82843]
[1778860375831,27.52,79164.23,13.1,-0.88936,0.0001,12.7884]
[1778860380866,27.52,79165.08,13.1,-0.88931,0.0001,12.7924]
[1778860381873,27.52,79165.76,13.1,-0.88925,0.0001,12.79757]
[1778860382880,27.52,79164.4,13.1,-0.8894,0.0001,12.78527]
[1778860384894,27.52,79168.12,13.1,-0.88903,0.0001,12.81577]
[1778860385901,27.51,79167.23,13.1,-0.88913,0.0001,12.8075]
[1778860387915,27.51,79168.21,13.1,-0.88905,0.0001,12.8145]
[1778860391944,27.51,79168.48,13.1,-0.88906,0.0001,12.81404]
[1778860394965,27.51,79168.26,13.1,-0.8891,0.0001,12.81008]
[1778860395972,27.5,79167.99,13.1,-0.88914,0.0001,12.80708]
[1778860396981,27.5,79167.79,13.1,-0.88917,0.0001,12.80469]
[1778860398993,27.5,79166.77,13.1,-0.88929,0.0001,12.7946]
[1778860400000,27.5,79165.01,13.1,-0.88947,0.0001,12.77887]
[1778860401007,27.5,79168.2,13.1,-0.88916,0.0001,12.80552]
[1778860402014,27.5,79168.93,13.1,-0.88909,0.0001,12.81114]
[1778860404028,27.5,79166.72,13.1,-0.88933,0.0001,12.79086]
[1778860405035,27.5,79165.87,13.1,-0.88943,0.0001,12.78291]
[1778860406042,27.5,79165.67,13.1,-0.88946,0.0001,12.78054]
[1778860407049,27.49,79165.29,13.1,-0.8895,0.0001,12.77665]
[1778860408056,27.49,79165.72,13.1,-0.88947,0.0001,12.7797]
[1778860409063,27.49,79165.91,13.1,-0.88946,0.0001,12.78006]
[1778860410070,27.49,79166.29,13.1,-0.88943,0.0001,12.78267]
[1778860411078,27.49,79169.17,13.1,-0.88918,0.0001,12.8025]
[1778860412085,27.49,79170.03,13.1,-0.8891,0.0001,12.8092]
[1778860414099,27.49,79168.59,13.1,-0.88926,0.0001,12.79552]
[1778860415106,27.49,79167.83,13.1,-0.88935,0.0001,12.78835]
[1778860416113,27.49,79166.8,13.1,-0.88946,0.0001,12.77889]
[1778860417120,27.48,79167.21,13.1,-0.88942,0.0001,12.78177]
[1778860419134,27.48,79167.42,13.1,-0.88942,0.0001,12.78231]
[1778860420145,27.48,79165.55,13.1,-0.88961,0.0001,12.76567]
[1778860421934,27.48,79163.66,13.1,-0.88981,0.0001,12.74888]
[1778860422159,27.48,79156.9,13.1,-0.89051,0.0001,12.69016]
[1778860423166,27.48,79145.31,13.1,-0.89168,0.0001,12.59033]
[1778860424878,27.48,79143.6,13.1,-0.89186,0.0001,12.57496]
[1778860425180,27.48,79150.04,13.1,-0.89123,0.0001,12.62913]
[1778860426188,27.48,79152.9,13.1,-0.89095,0.0001,12.65272]
[1778860428202,27.47,79149.96,13.1,-0.89126,0.0001,12.62594]
[1778860433238,27.47,79151.51,13.1,-0.89116,0.0001,12.63499]
[1778860436259,27.46,79153.87,13.1,-0.89095,0.0001,12.65277]
[1778860441294,27.46,79160.72,13.1,-0.89031,0.0001,12.70721]
[1778860442301,27.46,79163.32,13.1,-0.89005,0.0001,12.72891]
[1778860445322,27.45,79164.71,13.1,-0.88994,0.0001,12.73827]
[1778860446329,27.45,79167.91,13.1,-0.88963,0.0001,12.76482]
[1778860447336,27.45,79174.22,13.1,-0.889,0.0001,12.8183]
[1778860448343,27.45,79174.92,13.1,-0.88893,0.0001,12.82361]
[1778860449350,27.45,79175.37,13.1,-0.8889,0.0001,12.82677]
[1778860450357,27.45,79176.37,13.1,-0.8888,0.0001,12.83465]
[1778860452400,27.45,79177.2,13.1,-0.88873,0.0001,12.84035]
[1778860453407,27.45,79178.29,13.1,-0.88863,0.0001,12.849]
[1778860454414,27.44,79181.36,13.1,-0.88833,0.0001,12.87466]
[1778860458442,27.44,79182.34,13.1,-0.88826,0.0001,12.88009]
[1778860459449,27.44,79188.06,13.1,-0.88769,0.0001,12.92856]
[1778860460456,27.44,79194.42,13.1,-0.88704,0.0001,12.98272]
[1778860462470,27.44,79195.96,13.1,-0.8869,0.0001,12.99452]
[1778860463477,27.43,79194.81,13.1,-0.88703,0.0001,12.98384]
[1778860468513,27.43,79195.44,13.1,-0.88701,0.0001,12.98549]
[1778860470439,27.43,79195.08,13.1,-0.88705,0.0001,12.98162]
[1778860470527,27.43,79199.45,13.1,-0.88661,0.0001,13.01856]
[1778860471534,27.43,79203.32,13.1,-0.88625,0.0001,13.04693]
[1778860472541,27.42,79204.96,13.1,-0.88609,0.0001,13.0602]
[1778860473548,27.42,79203.61,13.1,-0.88624,0.0001,13.04761]
[1778860474555,27.42,79201.01,13.1,-0.88653,0.0001,13.02426]
[1778860475562,27.42,79199.31,13.1,-0.88671,0.0001,13.00873]
[1778860476569,27.42,79198.23,13.1,-0.88683,0.0001,12.99858]
[1778860478583,27.42,79200.19,13.1,-0.88665,0.0001,13.01388]
[1778860481604,27.41,79198.09,13.1,-0.8869,0.0001,12.99325]
[1778860483618,27.41,79201.59,13.1,-0.88656,0.0001,13.02187]
[1778860484625,27.41,79203.81,13.1,-0.88634,0.0001,13.0402]
[1778860485632,27.41,79206.22,13.1,-0.8861,0.0001,13.06014]
[1778860486032,27.41,79206.22,13.1,-0.8861,0.0001,13.06014]
[1778860486122,27.41,79206.22,13.1,-0.8861,0.0001,13.06014]
[1778860486639,27.41,79206.4,13.1,-0.88609,0.0001,13.06078]
[1778860487646,27.41,79207.46,13.1,-0.88599,0.0001,13.06902]
[1778860488653,27.41,79207.73,13.1,-0.88597,0.0001,13.07041]
[1778860490080,27.4,79207.66,13.1,-0.88599,0.0001,13.06886]
[1778860490667,27.4,79207.35,13.1,-0.88604,0.0001,13.06522]
[1778860492681,27.4,79207.06,13.1,-0.88609,0.0001,13.0608]
[1778860493688,27.4,79205.31,13.1,-0.88628,0.0001,13.04471]
[1778860494695,27.4,79204.92,13.1,-0.88634,0.0001,13.04041]
[1778860495702,27.4,79206.2,13.1,-0.88621,0.0001,13.05055]
[1778860496709,27.39,79206.73,13.1,-0.88617,0.0001,13.05418]
[1778860497716,27.39,79208.23,13.1,-0.88603,0.0001,13.06619]
[1778860499730,27.39,79207.37,13.1,-0.88614,0.0001,13.05676]
[1778860501744,27.39,79206.74,13.1,-0.88623,0.0001,13.04934]
[1778860502751,27.39,79205.28,13.1,-0.88639,0.0001,13.03574]
[1778860503758,27.39,79205.49,13.1,-0.88638,0.0001,13.0366]
[1778860504765,27.38,79200.01,13.1,-0.88696,0.0001,12.98826]
[1778860505772,27.38,79196.42,13.1,-0.88734,0.0001,12.95637]
[1778860506779,27.38,79194.12,13.1,-0.88759,0.0001,12.93569]
[1778860508190,27.38,79193.15,13.1,-0.8877,0.0001,12.92654]
[1778860508569,27.38,79193.15,13.1,-0.8877,0.0001,12.92654]
[1778860508793,27.38,79186.34,13.1,-0.88841,0.0001,12.86705]
[1778860510807,27.38,79184.66,13.1,-0.8886,0.0001,12.85095]
[1778860511814,27.38,79178.42,13.1,-0.88925,0.0001,12.79645]
[1778860512821,27.37,79180.75,13.1,-0.88902,0.0001,12.81577]
[1778860513828,27.37,79184.06,13.1,-0.88869,0.0001,12.84352]
[1778860514835,27.37,79186.31,13.1,-0.88847,0.0001,12.86211]
[1778860516849,27.37,79189.5,13.1,-0.88816,0.0001,12.88798]
[1778860517856,27.37,79194.5,13.1,-0.88766,0.0001,12.93028]
[1778860519870,27.37,79197.23,13.1,-0.88739,0.0001,12.95232]
[1778860524905,27.36,79203.01,13.1,-0.88685,0.0001,12.99829]
[1778860525912,27.36,79207.35,13.1,-0.88641,0.0001,13.03497]
[1778860526919,27.36,79209.95,13.1,-0.88615,0.0001,13.05653]
[1778860530947,27.35,79207.41,13.1,-0.88646,0.0001,13.03055]
[1778860532961,27.35,79206.83,13.1,-0.88658,0.0001,13.0194]
[1778860533973,27.35,79211.84,13.1,-0.88607,0.0001,13.06186]
[1778860534980,27.35,79213.31,13.1,-0.88593,0.0001,13.0736]
[1778860535987,27.35,79213.91,13.1,-0.88588,0.0001,13.07777]
[1778860538001,27.34,79210.29,13.1,-0.88628,0.0001,13.04435]
[1778860539008,27.34,79208.26,13.1,-0.8865,0.0001,13.02581]
[1778860542034,27.34,79207.87,13.1,-0.88657,0.0001,13.01971]
[1778860543041,27.34,79208.53,13.1,-0.88652,0.0001,13.02452]
[1778860544048,27.34,79210.63,13.1,-0.88631,0.0001,13.04183]
[1778860545055,27.33,79212.23,13.1,-0.88615,0.0001,13.0548]
[1778860547069,27.33,79209.57,13.1,-0.88645,0.0001,13.02987]
[1778860548076,27.33,79194.82,13.1,-0.88799,0.0001,12.90133]
[1778860549083,27.33,79191.9,13.1,-0.8883,0.0001,12.87514]
[1778860550093,27.33,79192.64,13.1,-0.88824,0.0001,12.88074]
[1778860551100,27.33,79199.6,13.1,-0.88753,0.0001,12.94012]
[1778860553114,27.32,79202.03,13.1,-0.88729,0.0001,12.95978]
[1778860554121,27.32,79204.3,13.1,-0.88707,0.0001,12.97868]
[1778860555992,27.32,79202.33,13.1,-0.88729,0.0001,12.96005]
[1778860556135,27.32,79199.66,13.1,-0.88757,0.0001,12.93696]
[1778860558665,27.32,79197.31,13.1,-0.88784,0.0001,12.91412]
[1778860560163,27.32,79195.05,13.1,-0.88808,0.0001,12.89378]
[1778860561175,27.32,79188.93,13.1,-0.88872,0.0001,12.84015]
[1778860562180,27.31,79185.4,13.1,-0.88909,0.0001,12.80892]
[1778860563187,27.31,79187.94,13.1,-0.88884,0.0001,12.83012]
[1778860565201,27.31,79190.42,13.1,-0.8886,0.0001,12.85016]
[1778860567215,27.31,79185.17,13.1,-0.88916,0.0001,12.80343]
[1778860572251,27.3,79184.6,13.1,-0.88926,0.0001,12.79458]
[1778860577286,27.3,79186.03,13.1,-0.88915,0.0001,12.80379]
[1778860582321,27.3,79184.06,13.1,-0.88939,0.0001,12.78351]
[1778860585342,27.29,79180.06,13.1,-0.88983,0.0001,12.74711]
[1778860587356,27.29,79182.88,13.1,-0.88955,0.0001,12.7702]
[1778860589370,27.29,79185.8,13.1,-0.88927,0.0001,12.79408]
[1778860592391,27.29,79188.48,13.1,-0.88905,0.0001,12.81093]
[1778860597426,27.28,79188.14,13.1,-0.88913,0.0001,12.80446]
[1778860599440,27.28,79185.89,13.1,-0.88938,0.0001,12.78362]
[1778860604475,27.27,79184.76,13.1,-0.88953,0.0001,12.77042]
[1778860609510,27.27,79185.1,13.1,-0.88954,0.0001,12.7699]
[1778860613539,27.27,79189.78,13.1,-0.88909,0.0001,12.80761]
[1778860614546,27.26,79193.37,13.1,-0.88874,0.0001,12.83792]
[1778860619581,27.26,79194.68,13.1,-0.88865,0.0001,12.84542]
[1778860620588,27.26,79203.13,13.1,-0.88779,0.0001,12.91779]
[1778860621595,27.26,79201.61,13.1,-0.88795,0.0001,12.90384]
[1778860626630,27.25,79201.14,13.1,-0.88805,0.0001,12.89603]
[1778860630658,27.25,79203.3,13.1,-0.88786,0.0001,12.91183]
[1778860631665,27.25,79203.16,13.1,-0.88788,0.0001,12.90988]
[1778860632672,27.25,79203.12,13.1,-0.8879,0.0001,12.90879]
[1778860633679,27.24,79203.73,13.1,-0.88784,0.0001,12.91335]
[1778860634686,27.24,79204.6,13.1,-0.88776,0.0001,12.92015]
[1778860636701,27.24,79210.94,13.1,-0.88712,0.0001,12.97367]
[1778860637708,27.24,79215.36,13.1,-0.88667,0.0001,13.01124]
[1778860638715,27.24,79214.7,13.1,-0.88675,0.0001,13.00467]
[1778860639722,27.24,79214.22,13.1,-0.88681,0.0001,12.99969]
[1778860640730,27.24,79205.62,13.1,-0.8877,0.0001,12.92504]
[1778860641737,27.24,79198.8,13.1,-0.88843,0.0001,12.86429]
[1778860642744,27.24,79187.38,13.1,-0.8896,0.0001,12.76554]
[1778860643751,27.23,79185.71,13.1,-0.88978,0.0001,12.74986]
[1778860647782,27.23,79181.62,13.1,-0.89023,0.0001,12.71188]
[1778860648787,27.23,79175.28,13.1,-0.89089,0.0001,12.65637]
[1778860653822,27.22,79175.8,13.1,-0.89091,0.0001,12.65287]
[1778860654829,27.22,79172.0,13.1,-0.89131,0.0001,12.61941]
[1778860655836,27.22,79168.8,13.1,-0.89164,0.0001,12.59119]
[1778860660871,27.22,79164.72,13.1,-0.89208,0.0001,12.55306]
[1778860662195,27.22,79164.72,13.1,-0.89208,0.0001,12.55306]
[1778860662318,27.22,79164.65,13.1,-0.8921,0.0001,12.55191]
[1778860662885,27.22,79159.94,13.1,-0.89258,0.0001,12.51093]
[1778860663389,27.22,79159.94,13.1,-0.89258,0.0001,12.51093]
[1778860663498,27.22,79159.94,13.1,-0.89258,0.0001,12.51093]
[1778860664209,27.22,79155.93,13.1,-0.89299,0.0001,12.476]
[1778860664899,27.21,79153.22,13.1,-0.89326,0.0001,12.45218]
[1778860667920,27.21,79147.07,13.1,-0.8939,0.0001,12.39788]
[1778860668927,27.21,79135.52,13.1,-0.89505,0.0001,12.29872]
[1778860669934,27.21,79133.3,13.1,-0.89527,0.0001,12.27946]
[1778860670941,27.21,79125.86,13.1,-0.89601,0.0001,12.21578]
[1778860671948,27.21,79123.1,13.1,-0.89628,0.0001,12.19209]
[1778860676983,27.21,79122.25,13.1,-0.89637,0.0001,12.18399]
[1778860682018,27.21,79123.81,13.1,-0.89623,0.0001,12.19644]
[1778860683025,27.21,79127.0,13.1,-0.89592,0.0001,12.22342]
[1778860684032,27.21,79119.41,13.1,-0.89666,0.0001,12.15867]
[1778860685039,27.21,79117.31,13.1,-0.89687,0.0001,12.14071]
[1778860687053,27.21,79123.79,13.1,-0.89624,0.0001,12.19517]
[1778860692088,27.21,79124.99,13.1,-0.89614,0.0001,12.20447]
[1778860697123,27.2,79125.25,13.1,-0.89612,0.0001,12.20595]
[1778860698130,27.2,79131.81,13.1,-0.89548,0.0001,12.26165]
[1778860700144,27.2,79133.72,13.1,-0.8953,0.0001,12.27737]
[1778860702158,27.2,79137.81,13.1,-0.8949,0.0001,12.31167]
[1778860707193,27.2,79142.83,13.1,-0.89442,0.0001,12.35314]
[1778860708200,27.2,79146.34,13.1,-0.89407,0.0001,12.38279]
[1778860713235,27.2,79146.71,13.1,-0.89409,0.0001,12.37968]
[1778860718275,27.19,79147.35,13.1,-0.89405,0.0001,12.38313]
[1778860723306,27.19,79148.1,13.1,-0.894,0.0001,12.38756]
[1778860728341,27.19,79146.76,13.1,-0.89416,0.0001,12.37413]
[1778860733376,27.19,79147.49,13.1,-0.89411,0.0001,12.37857]
[1778860738412,27.18,79148.09,13.1,-0.89407,0.0001,12.38156]
[1778860744105,27.18,79148.05,13.1,-0.89409,0.0001,12.37981]
[1778860744453,27.18,79150.88,13.1,-0.89382,0.0001,12.40347]
[1778860745460,27.18,79155.5,13.1,-0.89336,0.0001,12.44312]
[1778860746467,27.18,79158.91,13.1,-0.89302,0.0001,12.47237]
[1778860748481,27.18,79161.61,13.1,-0.89275,0.0001,12.49513]
[1778860750495,27.18,79165.03,13.1,-0.89241,0.0001,12.52386]
[1778860751505,27.18,79165.13,13.1,-0.89241,0.0001,12.52436]
[1778860752512,27.18,79167.68,13.1,-0.89216,0.0001,12.54594]
[1778860753519,27.18,79170.49,13.1,-0.89187,0.0001,12.57002]
[1778860754526,27.18,79168.84,13.1,-0.89204,0.0001,12.55566]
[1778860755533,27.18,79164.64,13.1,-0.89247,0.0001,12.51941]
[1778860756540,27.18,79162.26,13.1,-0.89271,0.0001,12.49887]
[1778860757547,27.18,79159.86,13.1,-0.89295,0.0001,12.47821]
[1778860762582,27.18,79160.83,13.1,-0.89285,0.0001,12.48643]
[1778860767617,27.18,79160.44,13.1,-0.89289,0.0001,12.48298]
[1778860772652,27.18,79160.29,13.1,-0.89294,0.0001,12.47753]
[1778860774666,27.18,79155.68,13.1,-0.8934,0.0001,12.43798]
[1778860775673,27.18,79151.03,13.1,-0.89387,0.0001,12.39787]
[1778860776760,27.18,79148.56,13.1,-0.89412,0.0001,12.37641]
[1778860778694,27.18,79142.27,13.1,-0.89475,0.0001,12.32206]
[1778860779702,27.18,79132.79,13.1,-0.89569,0.0001,12.24089]
[1778860780354,27.18,79132.79,13.1,-0.89569,0.0001,12.24089]
[1778860780557,27.18,79132.79,13.1,-0.89569,0.0001,12.24089]
[1778860780709,27.18,79125.1,13.1,-0.89644,0.0001,12.17526]
[1778860781716,27.17,79121.51,13.1,-0.8968,0.0001,12.14422]
[1778860782723,27.17,79118.4,13.1,-0.8971,0.0001,12.11781]
[1778860784738,27.17,79121.37,13.1,-0.89681,0.0001,12.14316]
[1778860785744,27.18,79129.18,13.1,-0.89605,0.0001,12.20974]
[1778860787758,27.17,79132.93,13.1,-0.89568,0.0001,12.24152]
[1778860790779,27.17,79129.72,13.1,-0.896,0.0001,12.21378]
[1778860791786,27.17,79126.31,13.1,-0.89633,0.0001,12.18464]
[1778860792793,27.17,79123.46,13.1,-0.89661,0.0001,12.16033]
[1778860797828,27.18,79124.63,13.1,-0.89649,0.0001,12.1715]
[1778860801213,27.18,79124.34,13.1,-0.89651,0.0001,12.16894]
[1778860801265,27.18,79135.55,13.1,-0.89541,0.0001,12.26488]
[1778860801856,27.18,79114.31,13.1,-0.89749,0.0001,12.08412]
[1778860802863,27.18,79104.71,13.1,-0.89842,0.0001,12.00304]
[1778860803870,27.18,79105.81,13.1,-0.8983,0.0001,12.01301]
[1778860805116,27.18,79105.81,13.1,-0.8983,0.0001,12.01301]
[1778860805189,27.18,79113.75,13.1,-0.89752,0.0001,12.08094]
[1778860805884,27.18,79121.09,13.1,-0.8968,0.0001,12.14381]
[1778860807899,27.18,79126.02,13.1,-0.89631,0.0001,12.18663]
[1778860808908,27.18,79136.22,13.1,-0.8953,0.0001,12.27395]
[1778860809913,27.18,79135.18,13.1,-0.8954,0.0001,12.26533]
[1778860813941,27.18,79139.47,13.1,-0.89497,0.0001,12.30303]
[1778860815774,27.18,79140.07,13.1,-0.8949,0.0001,12.30836]
[1778860816229,27.18,79143.17,13.1,-0.89459,0.0001,12.33505]
[1778860817381,27.18,79143.17,13.1,-0.89459,0.0001,12.33505]
[1778860816962,27.18,79145.6,13.1,-0.89435,0.0001,12.35598]
[1778860817969,27.18,79136.64,13.1,-0.89524,0.0001,12.27952]
[1778860818976,27.18,79136.02,13.1,-0.8953,0.0001,12.27445]
[1778860820990,27.18,79139.58,13.1,-0.89494,0.0001,12.30529]
[1778860822947,27.18,79139.12,13.1,-0.89498,0.0001,12.30154]
[1778860823004,27.18,79142.06,13.1,-0.89469,0.0001,12.32685]
[1778860826281,27.19,79143.34,13.1,-0.89456,0.0001,12.33808]
[1778860827042,27.19,79138.05,13.1,-0.89508,0.0001,12.29315]
[1778860827702,27.19,79138.05,13.1,-0.89508,0.0001,12.29315]
[1778860831098,27.19,79141.39,13.1,-0.89477,0.0001,12.31819]
[1778860834729,27.19,79143.5,13.1,-0.89456,0.0001,12.33658]
[1778860835411,27.19,79139.59,13.1,-0.89494,0.0001,12.30328]
[1778860836141,27.19,79132.07,13.1,-0.89568,0.0001,12.23927]
[1778860838154,27.19,79129.01,13.1,-0.89598,0.0001,12.21372]
[1778860843189,27.19,79128.13,13.1,-0.89605,0.0001,12.20758]
[1778860848224,27.19,79119.07,13.1,-0.89692,0.0001,12.13183]
[1778860850239,27.19,79117.86,13.1,-0.89703,0.0001,12.1223]
[1778860853260,27.19,79122.75,13.1,-0.89654,0.0001,12.16504]
[1778860855274,27.2,79128.79,13.1,-0.89594,0.0001,12.21713]
[1778860860310,27.2,79129.16,13.1,-0.89589,0.0001,12.22158]
[1778860862324,27.2,79126.77,13.1,-0.89612,0.0001,12.20175]
[1778860866352,27.2,79132.57,13.1,-0.89553,0.0001,12.25225]
[1778860869373,27.2,79136.2,13.1,-0.89517,0.0001,12.28378]
[1778860872070,27.2,79137.44,13.1,-0.89504,0.0001,12.29465]
[1778860874399,27.2,79139.44,13.1,-0.89484,0.0001,12.31199]
[1778860875418,27.2,79118.99,13.1,-0.89685,0.0001,12.13806]
[1778860876425,27.2,79111.12,13.1,-0.89761,0.0001,12.07143]
[1778860877432,27.2,79111.14,13.1,-0.89761,0.0001,12.07197]
[1778860878441,27.2,79114.01,13.1,-0.89732,0.0001,12.09679]
[1778860881462,27.2,79116.74,13.1,-0.89704,0.0001,12.12132]
[1778860882469,27.21,79122.38,13.1,-0.89648,0.0001,12.16969]
[1778860884483,27.21,79119.82,13.1,-0.89672,0.0001,12.14872]
[1778860888511,27.21,79116.87,13.1,-0.89699,0.0001,12.12523]
[1778860889518,27.21,79120.41,13.1,-0.89664,0.0001,12.15571]
[1778860891532,27.21,79122.54,13.1,-0.89646,0.0001,12.17049]
[1778860894005,27.21,79123.1,13.1,-0.8964,0.0001,12.17563]
[1778860894007,27.21,79129.96,13.1,-0.89572,0.0001,12.23476]
[1778860894553,27.21,79133.23,13.1,-0.89539,0.0001,12.26262]
[1778860895560,27.21,79136.1,13.1,-0.89511,0.0001,12.28738]
[1778860896606,27.21,79136.1,13.1,-0.89511,0.0001,12.28738]
[1778860897270,27.21,79136.1,13.1,-0.89511,0.0001,12.28738]
[1778860899444,27.21,79135.09,13.1,-0.8952,0.0001,12.27944]
[1778860900043,27.21,79132.19,13.1,-0.89548,0.0001,12.25515]
[1778860900595,27.21,79128.79,13.1,-0.89581,0.0001,12.22643]
[1778860902219,27.21,79128.79,13.1,-0.89581,0.0001,12.22643]
[1778860902320,27.21,79133.67,13.1,-0.89533,0.0001,12.26828]
[1778860902610,27.21,79140.46,13.1,-0.89466,0.0001,12.32621]
[1778860903617,27.21,79140.88,13.1,-0.89461,0.0001,12.33014]
[1778860906638,27.22,79144.65,13.1,-0.89423,0.0001,12.3627]
[1778860911673,27.22,79144.95,13.1,-0.8942,0.0001,12.36556]
[1778860916708,27.22,79145.03,13.1,-0.89419,0.0001,12.36646]
[1778860918722,27.22,79147.86,13.1,-0.89391,0.0001,12.39072]
[1778860923748,27.22,79147.67,13.1,-0.89393,0.0001,12.38902]
[1778860929374,27.22,79148.74,13.1,-0.89382,0.0001,12.39802]
[1778860929809,27.22,79148.64,13.1,-0.89383,0.0001,12.39713]
[1778860929892,27.22,79145.52,13.1,-0.89414,0.0001,12.37041]
[1778860930808,27.22,79151.56,13.1,-0.89354,0.0001,12.42209]
[1778860934836,27.22,79154.11,13.1,-0.89329,0.0001,12.44363]
[1778860939604,27.21,79154.52,13.1,-0.89325,0.0001,12.44673]
[1778860939812,27.21,79154.52,13.1,-0.89325,0.0001,12.44673]
[1778860939871,27.21,79156.95,13.1,-0.89301,0.0001,12.46746]
[1778860940878,27.21,79159.74,13.1,-0.89273,0.0001,12.49125]
[1778860941885,27.21,79163.58,13.1,-0.89235,0.0001,12.52405]
[1778860942892,27.21,79168.51,13.1,-0.89186,0.0001,12.56621]
[1778860943900,27.21,79169.77,13.1,-0.89173,0.0001,12.57678]
[1778860945914,27.21,79170.33,13.1,-0.89168,0.0001,12.58106]
[1778860948936,27.21,79166.05,13.1,-0.89212,0.0001,12.54349]
[1778860949942,27.21,79160.15,13.1,-0.89272,0.0001,12.49263]
[1778860954977,27.21,79152.06,13.1,-0.89357,0.0001,12.41853]
[1778860955984,27.21,79147.67,13.1,-0.894,0.0001,12.38095]
[1778860961020,27.21,79149.87,13.1,-0.89378,0.0001,12.40001]
[1778860966061,27.21,79153.01,13.1,-0.89347,0.0001,12.42705]
[1778860971096,27.21,79154.36,13.1,-0.89333,0.0001,12.43852]
[1778860974117,27.21,79157.91,13.1,-0.89298,0.0001,12.46887]
[1778860980165,27.21,79158.36,13.1,-0.89294,0.0001,12.47233]
[1778860982179,27.21,79153.51,13.1,-0.89342,0.0001,12.43061]
[1778860983186,27.21,79156.8,13.1,-0.8931,0.0001,12.45878]
[1778860984193,27.21,79154.69,13.1,-0.89331,0.0001,12.44064]
[1778860985201,27.21,79152.45,13.1,-0.89353,0.0001,12.42142]
[1778860988221,27.21,79154.5,13.1,-0.89333,0.0001,12.43898]
[1778860990235,27.21,79157.84,13.1,-0.89299,0.0001,12.46752]
[1778860991242,27.21,79154.11,13.1,-0.89337,0.0001,12.43547]
[1778860993259,27.21,79153.94,13.1,-0.89339,0.0001,12.43398]
[1778860993308,27.21,79153.94,13.1,-0.89339,0.0001,12.43398]
[1778860993374,27.21,79152.55,13.1,-0.89352,0.0001,12.42204]
[1778860994264,27.21,79136.88,13.1,-0.89508,0.0001,12.28808]
[1778860995271,27.21,79128.16,13.1,-0.89594,0.0001,12.21395]
[1778860996279,27.21,79125.19,13.1,-0.89623,0.0001,12.18896]
[1778861001314,27.21,79125.02,13.1,-0.89622,0.0001,12.18911]
[1778861004335,27.21,79120.81,13.1,-0.89662,0.0001,12.1543]
[1778861008364,27.22,79123.2,13.1,-0.89637,0.0001,12.17609]
[1778861011385,27.22,79127.16,13.1,-0.896,0.0001,12.20659]
[1778861016423,27.22,79128.79,13.1,-0.89583,0.0001,12.22185]
[1778861021458,27.22,79129.0,13.1,-0.89579,0.0001,12.22491]
[1778861026495,27.22,79129.14,13.1,-0.89576,0.0001,12.22726]
[1778861031530,27.22,79131.4,13.1,-0.89553,0.0001,12.24761]
[1778861036566,27.23,79133.34,13.1,-0.89533,0.0001,12.26503]
[1778861041601,27.23,79134.31,13.1,-0.89522,0.0001,12.27411]
[1778861044629,27.23,79136.77,13.1,-0.89497,0.0001,12.29556]
[1778861045636,27.23,79141.35,13.1,-0.89452,0.0001,12.3348]
[1778861050671,27.23,79140.84,13.1,-0.89456,0.0001,12.33088]
[1778861052685,27.23,79149.13,13.1,-0.89374,0.0001,12.4019]
[1778861053692,27.23,79152.95,13.1,-0.89336,0.0001,12.43466]
[1778861055707,27.23,79153.18,13.1,-0.89333,0.0001,12.43655]
[1778861060741,27.23,79153.65,13.1,-0.89329,0.0001,12.44011]
[1778861065776,27.23,79153.29,13.1,-0.89334,0.0001,12.43643]
[1778861067259,27.23,79146.46,13.1,-0.89402,0.0001,12.37773]
[1778861067790,27.23,79143.9,13.1,-0.89427,0.0001,12.35586]
[1778861069804,27.23,79144.54,13.1,-0.89421,0.0001,12.36129]
[1778861070811,27.23,79150.56,13.1,-0.89361,0.0001,12.41276]
[1778861074839,27.23,79155.68,13.1,-0.89313,0.0001,12.45211]
[1778861075846,27.23,79160.74,13.1,-0.89263,0.0001,12.49537]
[1778861079874,27.22,79158.05,13.1,-0.89291,0.0001,12.4715]
[1778861085604,27.22,79157.84,13.1,-0.89294,0.0001,12.46905]
[1778861086927,27.22,79162.74,13.1,-0.89245,0.0001,12.51054]
[1778861091960,27.22,79162.97,13.1,-0.89244,0.0001,12.51134]
[1778861093974,27.22,79165.17,13.1,-0.89223,0.0001,12.52974]
[1778861094981,27.22,79165.11,13.1,-0.89224,0.0001,12.52897]
[1778861095988,27.22,79165.27,13.1,-0.89222,0.0001,12.53009]
[1778861097289,27.22,79165.93,13.1,-0.89216,0.0001,12.5355]
[1778861098002,27.22,79167.87,13.1,-0.89197,0.0001,12.5519]
[1778861099906,27.22,79168.03,13.1,-0.89195,0.0001,12.55299]
[1778861100021,27.22,79169.31,13.1,-0.89183,0.0001,12.56371]
[1778861101027,27.22,79171.61,13.1,-0.8916,0.0001,12.58319]
[1778861104419,27.22,79174.33,13.1,-0.89134,0.0001,12.60561]
[1778861105055,27.22,79182.27,13.1,-0.89054,0.0001,12.67366]
[1778861106063,27.22,79185.78,13.1,-0.89018,0.0001,12.70348]
[1778861107069,27.21,79188.97,13.1,-0.88986,0.0001,12.73052]
[1778861109083,27.21,79192.99,13.1,-0.88946,0.0001,12.76419]
[1778861110188,27.21,79192.99,13.1,-0.88946,0.0001,12.76419]
[1778861110254,27.21,79193.93,13.1,-0.88938,0.0001,12.77174]
[1778861111097,27.21,79196.46,13.1,-0.88912,0.0001,12.79303]
[1778861112104,27.21,79192.68,13.1,-0.88952,0.0001,12.75971]
[1778861113311,27.21,79192.68,13.1,-0.88952,0.0001,12.75971]
[1778861113367,27.21,79191.33,13.1,-0.88966,0.0001,12.74746]
[1778861116132,27.21,79194.1,13.1,-0.8894,0.0001,12.76972]
[1778861118146,27.21,79194.99,13.1,-0.88932,0.0001,12.77622]
[1778861119153,27.21,79196.72,13.1,-0.88915,0.0001,12.79058]
[1778861120160,27.2,79197.53,13.1,-0.88908,0.0001,12.79696]
[1778861121167,27.2,79195.87,13.1,-0.88926,0.0001,12.78196]
[1778861122174,27.2,79193.23,13.1,-0.88953,0.0001,12.75851]
[1778861123181,27.2,79195.48,13.1,-0.88931,0.0001,12.7774]
[1778861126203,27.2,79190.17,13.1,-0.88988,0.0001,12.72968]
[1778861127209,27.2,79189.1,13.1,-0.88999,0.0001,12.7199]
[1778861132244,27.19,79189.47,13.1,-0.89002,0.0001,12.71634]
[1778861135265,27.19,79188.78,13.1,-0.8901,0.0001,12.70893]
[1778861136272,27.19,79189.95,13.1,-0.88999,0.0001,12.71858]
[1778861137279,27.19,79189.06,13.1,-0.89009,0.0001,12.71041]
[1778861138621,27.19,79190.47,13.1,-0.88995,0.0001,12.72213]
[1778861140300,27.19,79193.5,13.1,-0.88965,0.0001,12.74738]
[1778861142314,27.19,79192.15,13.1,-0.8898,0.0001,12.73469]
[1778861143321,27.19,79191.18,13.1,-0.8899,0.0001,12.72581]
[1778861146342,27.19,79192.45,13.1,-0.88979,0.0001,12.73538]
[1778861147013,27.19,79192.45,13.1,-0.88979,0.0001,12.73538]
[1778861147349,27.18,79203.08,13.1,-0.88871,0.0001,12.82694]
[1778861148357,27.18,79208.1,13.1,-0.88819,0.0001,12.86988]
[1778861150370,27.18,79207.78,13.1,-0.88824,0.0001,12.86576]
[1778861151377,27.18,79207.1,13.1,-0.88832,0.0001,12.8592]
[1778861152384,27.18,79207.49,13.1,-0.88829,0.0001,12.86194]
[1778861153391,27.18,79207.79,13.1,-0.88827,0.0001,12.86389]
[1778861154398,27.18,79207.37,13.1,-0.88832,0.0001,12.85958]
[1778861155405,27.18,79208.73,13.1,-0.88818,0.0001,12.87074]
[1778861160441,27.17,79208.84,13.1,-0.88821,0.0001,12.86841]
[1778861161447,27.17,79208.5,13.1,-0.88826,0.0001,12.8648]
[1778861162454,27.17,79205.62,13.1,-0.88856,0.0001,12.83916]
[1778861163461,27.17,79204.47,13.1,-0.88869,0.0001,12.82857]
[1778861164468,27.17,79204.19,13.1,-0.88872,0.0001,12.82554]
[1778861165718,27.17,79205.23,13.1,-0.88862,0.0001,12.83397]
[1778861166482,27.17,79204.81,13.1,-0.88867,0.0001,12.82973]
[1778861167489,27.17,79205.8,13.1,-0.88858,0.0001,12.83773]
[1778861168496,27.17,79205.22,13.1,-0.88865,0.0001,12.83209]
[1778861170510,27.16,79205.02,13.1,-0.88868,0.0001,12.82918]
[1778861171517,27.16,79205.52,13.1,-0.88864,0.0001,12.83293]
[1778861172524,27.16,79207.33,13.1,-0.88846,0.0001,12.84805]
[1778861174538,27.16,79210.8,13.1,-0.88811,0.0001,12.87698]
[1778861175545,27.16,79212.46,13.1,-0.88795,0.0001,12.89076]
[1778861176552,27.16,79212.95,13.1,-0.88791,0.0001,12.89436]
[1778861178566,27.16,79215.89,13.1,-0.88762,0.0001,12.91861]
[1778861179573,27.16,79211.79,13.1,-0.88805,0.0001,12.88231]
[1778861180580,27.16,79207.18,13.1,-0.88854,0.0001,12.84163]
[1778861181587,27.15,79206.47,13.1,-0.88862,0.0001,12.83488]
[1778861182594,27.15,79206.72,13.1,-0.8886,0.0001,12.83647]
[1778861184608,27.15,79206.26,13.1,-0.88866,0.0001,12.83129]
[1778861186623,27.15,79206.78,13.1,-0.88862,0.0001,12.83463]
[1778861188637,27.15,79205.61,13.1,-0.88875,0.0001,12.82326]
[1778861189644,27.15,79206.2,13.1,-0.8887,0.0001,12.82779]
[1778861190652,27.15,79205.54,13.1,-0.88878,0.0001,12.82146]
[1778861192666,27.15,79205.7,13.1,-0.88881,0.0001,12.81745]
[1778861193673,27.14,79200.7,13.1,-0.88933,0.0001,12.77348]
[1778861194681,27.14,79191.51,13.1,-0.89028,0.0001,12.69336]
[1778861195688,27.14,79189.05,13.1,-0.89053,0.0001,12.67167]
[1778861198710,27.14,79185.15,13.1,-0.89094,0.0001,12.63689]
[1778861203748,27.14,79185.35,13.1,-0.89094,0.0001,12.63708]
[1778861205474,27.14,79184.01,13.1,-0.89108,0.0001,12.6252]
[1778861205638,27.14,79184.01,13.1,-0.89108,0.0001,12.6252]
[1778861205762,27.14,79179.89,13.1,-0.8915,0.0001,12.58933]
[1778861206610,27.14,79179.89,13.1,-0.8915,0.0001,12.58933]
[1778861206632,27.14,79179.89,13.1,-0.8915,0.0001,12.58933]
[1778861206778,27.14,79158.72,13.1,-0.89364,0.0001,12.40684]
[1778861207782,27.14,79141.26,13.1,-0.89538,0.0001,12.25661]
[1778861208790,27.14,79138.43,13.1,-0.89566,0.0001,12.23248]
[1778861209797,27.14,79138.84,13.1,-0.89562,0.0001,12.23624]
[1778861210613,27.14,79138.84,13.1,-0.89562,0.0001,12.23624]
[1778861210806,27.14,79138.66,13.1,-0.89564,0.0001,12.23456]
[1778861214836,27.14,79137.2,13.1,-0.89579,0.0001,12.2215]
[1778861215842,27.14,79130.3,13.1,-0.89648,0.0001,12.162]
[1778861216849,27.14,79127.24,13.1,-0.89678,0.0001,12.13581]
[1778861217856,27.14,79124.56,13.1,-0.89704,0.0001,12.11297]
[1778861219870,27.14,79122.25,13.1,-0.89727,0.0001,12.09336]
[1778861222891,27.13,79119.88,13.1,-0.89751,0.0001,12.07186]
[1778861224907,27.13,79123.31,13.1,-0.89719,0.0001,12.10019]
[1778861225914,27.13,79128.24,13.1,-0.89671,0.0001,12.14172]
[1778861226921,27.13,79126.96,13.1,-0.89684,0.0001,12.13088]
[1778861227928,27.13,79126.07,13.1,-0.89693,0.0001,12.12278]
[1778861229942,27.13,79124.01,13.1,-0.89714,0.0001,12.1048]
[1778861231956,27.13,79121.53,13.1,-0.89738,0.0001,12.08382]
[1778861232963,27.13,79116.53,13.1,-0.89787,0.0001,12.04091]
[1778861233970,27.13,79113.75,13.1,-0.89814,0.0001,12.01694]
[1778861236991,27.13,79110.64,13.1,-0.89846,0.0001,11.98954]
[1778861239005,27.13,79120.29,13.1,-0.89752,0.0001,12.07133]
[1778861240025,27.13,79121.55,13.1,-0.8974,0.0001,12.08159]
[1778861241878,27.13,79128.44,13.1,-0.89673,0.0001,12.14029]
[1778861242029,27.13,79135.67,13.1,-0.89602,0.0001,12.20191]
[1778861243036,27.13,79140.09,13.1,-0.89558,0.0001,12.23954]
[1778861244043,27.13,79141.25,13.1,-0.89547,0.0001,12.24928]
[1778861245050,27.13,79143.68,13.1,-0.89523,0.0001,12.26988]
[1778861246057,27.13,79144.54,13.1,-0.89515,0.0001,12.27675]
[1778861249078,27.12,79146.46,13.1,-0.89498,0.0001,12.29168]
[1778861250085,27.12,79147.27,13.1,-0.89491,0.0001,12.29808]
[1778861251092,27.12,79146.6,13.1,-0.89501,0.0001,12.28763]
[1778861252099,27.12,79140.15,13.1,-0.89566,0.0001,12.23172]
[1778861253106,27.12,79136.37,13.1,-0.89603,0.0001,12.19929]
[1778861254113,27.12,79135.45,13.1,-0.89612,0.0001,12.19134]
[1778861255120,27.12,79136.8,13.1,-0.89599,0.0001,12.20278]
[1778861256127,27.12,79137.31,13.1,-0.89594,0.0001,12.20704]
[1778861257134,27.12,79138.57,13.1,-0.89582,0.0001,12.2177]
[1778861259148,27.12,79140.98,13.1,-0.89558,0.0001,12.23807]
[1778861260155,27.12,79143.41,13.1,-0.89534,0.0001,12.25871]
[1778861261162,27.12,79145.08,13.1,-0.89518,0.0001,12.27284]
[1778861263176,27.12,79143.46,13.1,-0.89535,0.0001,12.25863]
[1778861265190,27.12,79144.28,13.1,-0.89527,0.0001,12.26534]
[1778861268211,27.12,79147.81,13.1,-0.89492,0.0001,12.29508]
[1778861269219,27.12,79151.05,13.1,-0.8946,0.0001,12.32264]
[1778861271233,27.12,79151.72,13.1,-0.89454,0.0001,12.32792]
[1778861274372,27.12,79151.88,13.1,-0.89453,0.0001,12.32883]
[1778861274459,27.12,79152.72,13.1,-0.89445,0.0001,12.3358]
[1778861275261,27.12,79155.05,13.1,-0.89422,0.0001,12.35554]
[1778861276815,27.12,79155.05,13.1,-0.89422,0.0001,12.35554]
[1778861276835,27.12,79155.13,13.1,-0.89422,0.0001,12.35595]
[1778861282312,27.11,79154.11,13.1,-0.89434,0.0001,12.34562]
[1778861284326,27.11,79158.53,13.1,-0.8939,0.0001,12.38304]
[1778861285335,27.11,79167.65,13.1,-0.89299,0.0001,12.46113]
[1778861286342,27.11,79170.19,13.1,-0.89274,0.0001,12.48258]
[1778861288356,27.11,79169.49,13.1,-0.89282,0.0001,12.47566]
[1778861290370,27.11,79169.97,13.1,-0.89278,0.0001,12.47891]
[1778861291377,27.11,79163.8,13.1,-0.89341,0.0001,12.42537]
[1778861292384,27.1,79158.11,13.1,-0.89402,0.0001,12.37278]
[1778861293391,27.1,79153.74,13.1,-0.89453,0.0001,12.32905]
[1778861295405,27.08,79147.79,13.1,-0.89525,0.0001,12.26728]
[1778861300440,27.04,79147.03,13.1,-0.89564,0.0001,12.23395]
[1778861305475,27.01,79149.48,13.1,-0.89568,0.0001,12.23091]
[1778861310510,26.98,79149.88,13.1,-0.89593,0.0001,12.21003]
[1778861313531,26.96,79151.97,13.1,-0.89589,0.0001,12.21193]
[1778861318566,26.96,79153.0,13.1,-0.89582,0.0001,12.2179]
[1778861323601,26.93,79154.87,13.1,-0.89585,0.0001,12.21616]
[1778861328636,26.93,79157.17,13.1,-0.89565,0.0001,12.23313]
[1778861333672,26.91,79159.51,13.1,-0.89558,0.0001,12.23977]
[1778861338707,26.89,79159.27,13.1,-0.89576,0.0001,12.22449]
[1778861343742,26.89,79162.97,13.1,-0.89542,0.0001,12.25416]
[1778861348777,26.89,79164.21,13.1,-0.8953,0.0001,12.26447]
[1778861350791,26.89,79164.83,13.1,-0.89525,0.0001,12.26883]
[1778861351798,26.89,79165.15,13.1,-0.89522,0.0001,12.27109]
[1778861352805,26.89,79170.93,13.1,-0.89465,0.0001,12.32055]
[1778861353471,26.89,79170.93,13.1,-0.89465,0.0001,12.32055]
[1778861353812,26.89,79173.86,13.1,-0.89435,0.0001,12.34572]
[1778861358847,26.89,79174.0,13.1,-0.89435,0.0001,12.34598]
[1778861363884,26.88,79173.79,13.1,-0.89438,0.0001,12.34322]
[1778861365031,26.88,79173.63,13.1,-0.8944,0.0001,12.34165]
[1778861365898,26.88,79176.48,13.1,-0.89412,0.0001,12.36613]
[1778861366905,26.88,79165.0,13.1,-0.89527,0.0001,12.26671]
[1778861367912,26.88,79161.89,13.1,-0.89558,0.0001,12.23982]
[1778861370933,26.88,79165.08,13.1,-0.89528,0.0001,12.26611]
[1778861371940,26.88,79165.36,13.1,-0.89528,0.0001,12.26428]
[1778861372947,26.88,79166.78,13.1,-0.89514,0.0001,12.27644]
[1778861373954,26.88,79167.3,13.1,-0.89509,0.0001,12.28084]
[1778861375968,26.88,79167.72,13.1,-0.89505,0.0001,12.28423]
[1778861376975,26.88,79167.92,13.1,-0.89503,0.0001,12.28584]
[1778861378989,26.88,79168.57,13.1,-0.89497,0.0001,12.2912]
[1778861379999,26.88,79175.48,13.1,-0.89428,0.0001,12.35079]
[1778861381006,26.88,79178.03,13.1,-0.89402,0.0001,12.37273]
[1778861383020,26.88,79178.09,13.1,-0.89402,0.0001,12.37277]
[1778861387048,26.88,79181.41,13.1,-0.8937,0.0001,12.40054]
[1778861388056,26.88,79184.73,13.1,-0.89337,0.0001,12.42908]
[1778861391306,26.88,79185.04,13.1,-0.89334,0.0001,12.43118]
[1778861392893,26.88,79184.93,13.1,-0.89336,0.0001,12.42961]
[1778861392942,26.88,79188.45,13.1,-0.89301,0.0001,12.45985]
[1778861393531,26.88,79188.45,13.1,-0.89301,0.0001,12.45985]
[1778861393545,26.88,79188.45,13.1,-0.89301,0.0001,12.45985]
[1778861393709,26.88,79190.39,13.1,-0.89281,0.0001,12.47635]
[1778861394098,26.88,79176.99,13.1,-0.89417,0.0001,12.36017]
[1778861395105,26.87,79171.13,13.1,-0.89476,0.0001,12.30913]
[1778861396112,26.87,79170.04,13.1,-0.89488,0.0001,12.29939]
[1778861397621,26.87,79171.18,13.1,-0.89476,0.0001,12.30913]
[1778861399133,26.87,79172.18,13.1,-0.89467,0.0001,12.31752]
[1778861401147,26.87,79172.77,13.1,-0.89461,0.0001,12.32235]
[1778861402154,26.87,79173.35,13.1,-0.89455,0.0001,12.32722]
[1778861403161,26.87,79175.73,13.1,-0.89432,0.0001,12.34765]
[1778861405175,26.87,79174.41,13.1,-0.89445,0.0001,12.33587]
[1778861407189,26.87,79172.26,13.1,-0.89467,0.0001,12.31695]
[1778861408199,26.87,79171.36,13.1,-0.89476,0.0001,12.30902]
[1778861409205,26.87,79172.05,13.1,-0.8947,0.0001,12.31486]
[1778861410212,26.87,79174.07,13.1,-0.8945,0.0001,12.33218]
[1778861411219,26.87,79169.89,13.1,-0.89492,0.0001,12.29588]
[1778861412226,26.87,79169.28,13.1,-0.89498,0.0001,12.2905]
[1778861413233,26.87,79168.87,13.1,-0.89502,0.0001,12.28685]
[1778861415247,26.87,79171.45,13.1,-0.89477,0.0001,12.30893]
[1778861416254,26.87,79169.45,13.1,-0.89497,0.0001,12.29151]
[1778861417261,26.87,79169.06,13.1,-0.89501,0.0001,12.28802]
[1778861418268,26.87,79168.8,13.1,-0.89504,0.0001,12.28567]
[1778861421289,26.87,79168.54,13.1,-0.89507,0.0001,12.2831]
[1778861424310,26.87,79169.83,13.1,-0.89494,0.0001,12.29392]
[1778861425317,26.87,79180.33,13.1,-0.89389,0.0001,12.38464]
[1778861426324,26.87,79184.86,13.1,-0.89343,0.0001,12.42366]
[1778861428338,26.87,79186.18,13.1,-0.8933,0.0001,12.43449]
[1778861432366,26.87,79188.18,13.1,-0.89315,0.0001,12.44642]
[1778861436394,26.86,79186.55,13.1,-0.89333,0.0001,12.431]
[1778861438428,26.86,79186.87,13.1,-0.8933,0.0001,12.43349]
[1778861438456,26.86,79186.45,13.1,-0.89334,0.0001,12.42956]
[1778861439646,26.86,79186.45,13.1,-0.89334,0.0001,12.42956]
[1778861439729,26.86,79189.44,13.1,-0.89304,0.0001,12.45522]
[1778861440422,26.86,79193.76,13.1,-0.89261,0.0001,12.49244]
[1778861441627,26.86,79196.54,13.1,-0.89233,0.0001,12.51624]
[1778861447472,26.86,79199.02,13.1,-0.89211,0.0001,12.53547]
[1778861450493,26.86,79201.15,13.1,-0.8919,0.0001,12.55289]
[1778861451500,26.86,79198.66,13.1,-0.89216,0.0001,12.53081]
[1778861453514,26.86,79202.26,13.1,-0.8918,0.0001,12.56183]
[1778861454521,26.86,79203.76,13.1,-0.89164,0.0001,12.57488]
[1778861455528,26.86,79202.74,13.1,-0.89175,0.0001,12.56595]
[1778861457542,26.86,79203.35,13.1,-0.89169,0.0001,12.57121]
[1778861458549,26.86,79202.59,13.1,-0.89176,0.0001,12.56456]
[1778861459556,26.86,79200.12,13.1,-0.89202,0.0001,12.54303]
[1778861460641,26.86,79194.77,13.1,-0.89256,0.0001,12.49649]
[1778861461570,26.86,79188.29,13.1,-0.89323,0.0001,12.43981]
[1778861463584,26.85,79187.1,13.1,-0.89335,0.0001,12.42892]
[1778861464844,26.85,79187.1,13.1,-0.89335,0.0001,12.42892]
[1778861464942,26.85,79186.88,13.1,-0.89338,0.0001,12.42673]
[1778861465599,26.85,79167.69,13.1,-0.89531,0.0001,12.26032]
[1778861466518,26.85,79167.69,13.1,-0.89531,0.0001,12.26032]
[1778861466860,26.85,79167.69,13.1,-0.89531,0.0001,12.26032]
[1778861466944,26.85,79153.07,13.1,-0.89677,0.0001,12.13426]
[1778861467230,26.85,79153.07,13.1,-0.89677,0.0001,12.13426]
[1778861468059,26.85,79153.07,13.1,-0.89677,0.0001,12.13426]
[1778861467613,26.85,79146.63,13.1,-0.89741,0.0001,12.07853]
[1778861468620,26.85,79145.0,13.1,-0.89757,0.0001,12.06425]
[1778861470777,26.85,79142.01,13.1,-0.89787,0.0001,12.03806]
[1778861471641,26.85,79139.9,13.1,-0.89808,0.0001,12.01976]
[1778861472653,26.85,79136.1,13.1,-0.89846,0.0001,11.98701]
[1778861473660,26.85,79135.71,13.1,-0.8985,0.0001,11.98353]
[1778861476681,26.85,79134.65,13.1,-0.89861,0.0001,11.97406]
[1778861477690,26.85,79136.07,13.1,-0.89847,0.0001,11.98611]
[1778861478700,26.85,79132.39,13.1,-0.89883,0.0001,11.95448]
[1778861479707,26.85,79125.37,13.1,-0.89951,0.0001,11.89439]
[1778861482728,26.85,79123.05,13.1,-0.89974,0.0001,11.87462]
[1778861486113,26.85,79127.05,13.1,-0.89935,0.0001,11.90881]
[1778861486761,26.85,79130.29,13.1,-0.89903,0.0001,11.93646]
[1778861487763,26.85,79132.01,13.1,-0.89887,0.0001,11.95109]
[1778861488770,26.85,79134.36,13.1,-0.89864,0.0001,11.9711]
[1778861489777,26.85,79133.88,13.1,-0.89869,0.0001,11.96686]
[1778861490784,26.85,79133.22,13.1,-0.89875,0.0001,11.96109]
[1778861491792,26.85,79131.7,13.1,-0.89893,0.0001,11.94382]
[1778861492798,26.85,79130.9,13.1,-0.89901,0.0001,11.93687]
[1778861494129,26.85,79129.73,13.1,-0.89913,0.0001,11.92678]
[1778861494812,26.85,79127.55,13.1,-0.89934,0.0001,11.90807]
[1778861495819,26.85,79123.65,13.1,-0.89972,0.0001,11.87473]
[1778861496826,26.85,79120.1,13.1,-0.90006,0.0001,11.84444]
[1778861498840,26.85,79124.19,13.1,-0.89967,0.0001,11.87938]
[1778861501861,26.85,79128.88,13.1,-0.89921,0.0001,11.91934]
[1778861502868,26.85,79128.58,13.1,-0.89924,0.0001,11.91669]
[1778861503875,26.85,79127.25,13.1,-0.89937,0.0001,11.90524]
[1778861504882,26.85,79127.96,13.1,-0.8993,0.0001,11.91124]
[1778861505889,26.85,79126.36,13.1,-0.89946,0.0001,11.8975]
[1778861506896,26.85,79125.17,13.1,-0.89958,0.0001,11.88729]
[1778861508910,26.85,79130.21,13.1,-0.89909,0.0001,11.93025]
[1778861509917,26.85,79131.51,13.1,-0.89896,0.0001,11.94125]
[1778861511931,26.85,79133.95,13.1,-0.89873,0.0001,11.96189]
[1778861512938,26.85,79138.02,13.1,-0.89833,0.0001,11.99659]
[1778861513945,26.85,79140.73,13.1,-0.89807,0.0001,12.01962]
[1778861514952,26.85,79143.74,13.1,-0.89777,0.0001,12.04573]
[1778861517973,26.85,79145.42,13.1,-0.89759,0.0001,12.06093]
[1778861518980,26.85,79143.97,13.1,-0.89773,0.0001,12.04873]
[1778861519987,26.85,79137.71,13.1,-0.89835,0.0001,11.99532]
[1778861520994,26.85,79133.98,13.1,-0.89871,0.0001,11.9632]
[1778861522001,26.85,79136.67,13.1,-0.89845,0.0001,11.98611]
[1778861523008,26.85,79137.88,13.1,-0.89833,0.0001,11.99632]
[1778861524016,26.85,79137.39,13.1,-0.89838,0.0001,11.99195]
[1778861525023,26.85,79138.93,13.1,-0.89824,0.0001,12.00498]
[1778861526045,26.85,79137.56,13.1,-0.89837,0.0001,11.99306]
[1778861527049,26.85,79133.45,13.1,-0.89878,0.0001,11.95772]
[1778861528056,26.85,79132.18,13.1,-0.89889,0.0001,11.94727]
[1778861531090,26.85,79132.78,13.1,-0.89884,0.0001,11.95212]
[1778861532093,26.85,79132.22,13.1,-0.89889,0.0001,11.94724]
[1778861533100,26.85,79127.72,13.1,-0.89933,0.0001,11.90867]
[1778861534107,26.85,79122.35,13.1,-0.89986,0.0001,11.86274]
[1778861536122,26.85,79122.42,13.1,-0.89985,0.0001,11.86333]
[1778861538136,26.85,79125.26,13.1,-0.89957,0.0001,11.88762]
[1778861539143,26.85,79126.77,13.1,-0.89943,0.0001,11.90055]
[1778861540150,26.85,79126.47,13.1,-0.89946,0.0001,11.89797]
[1778861541157,26.85,79126.83,13.1,-0.89942,0.0001,11.90101]
[1778861542164,26.85,79126.68,13.1,-0.89944,0.0001,11.8997]
[1778861543171,26.85,79127.28,13.1,-0.89938,0.0001,11.90479]
[1778861544178,26.85,79127.92,13.1,-0.89932,0.0001,11.91022]
[1778861545185,26.85,79128.4,13.1,-0.89927,0.0001,11.91427]
[1778861546192,26.85,79128.65,13.1,-0.89925,0.0001,11.91636]
[1778861547199,26.85,79129.68,13.1,-0.89914,0.0001,11.92562]
[1778861548206,26.85,79129.92,13.1,-0.89911,0.0001,11.92813]
[1778861550223,26.85,79129.28,13.1,-0.89916,0.0001,11.92352]
[1778861552234,26.85,79129.51,13.1,-0.89916,0.0001,11.92221]
[1778861554248,26.85,79129.8,13.1,-0.89912,0.0001,11.92555]
[1778861556262,26.85,79129.5,13.1,-0.89916,0.0001,11.92279]
[1778861557269,26.85,79128.21,13.1,-0.89928,0.0001,11.91156]
[1778861558276,26.85,79128.81,13.1,-0.89923,0.0001,11.9166]
[1778861559283,26.85,79129.31,13.1,-0.89918,0.0001,11.92077]
[1778861560290,26.85,79129.6,13.1,-0.89915,0.0001,11.92315]
[1778861561297,26.85,79130.25,13.1,-0.89909,0.0001,11.9286]
[1778861562307,26.85,79131.16,13.1,-0.899,0.0001,11.93626]
[1778861563314,26.85,79138.87,13.1,-0.89825,0.0001,12.00212]
[1778861564321,26.85,79141.51,13.1,-0.89799,0.0001,12.02452]
[1778861565328,26.85,79142.23,13.1,-0.89793,0.0001,12.03044]
[1778861566335,26.85,79143.18,13.1,-0.89784,0.0001,12.03833]
[1778861570363,26.85,79145.78,13.1,-0.89759,0.0001,12.0596]
[1778861571370,26.85,79146.84,13.1,-0.89748,0.0001,12.06894]
[1778861573384,26.85,79147.8,13.1,-0.89738,0.0001,12.07763]
[1778861578419,26.85,79148.57,13.1,-0.89732,0.0001,12.08328]
[1778861580769,26.85,79148.52,13.1,-0.89733,0.0001,12.08256]
[1778861580848,26.85,79150.16,13.1,-0.89717,0.0001,12.09636]
[1778861581442,26.85,79150.16,13.1,-0.89717,0.0001,12.09636]
[1778861581604,26.85,79150.16,13.1,-0.89717,0.0001,12.09636]
[1778861581706,26.85,79155.76,13.1,-0.89662,0.0001,12.14423]
[1778861582451,26.85,79161.52,13.1,-0.89605,0.0001,12.194]
[1778861584467,26.85,79165.04,13.1,-0.89569,0.0001,12.22447]
[1778861585474,26.85,79167.02,13.1,-0.8955,0.0001,12.24158]
[1778861586481,26.85,79168.5,13.1,-0.89535,0.0001,12.25437]
[1778861587488,26.85,79172.92,13.1,-0.8949,0.0001,12.293]
[1778861588495,26.85,79175.45,13.1,-0.89464,0.0001,12.31527]
[1778861589502,26.85,79176.13,13.1,-0.89457,0.0001,12.3215]
[1778861591516,26.85,79177.17,13.1,-0.89446,0.0001,12.33066]
[1778861592527,26.85,79177.68,13.1,-0.89441,0.0001,12.33489]
[1778861594540,26.85,79178.36,13.1,-0.89435,0.0001,12.34039]
[1778861595547,26.85,79179.21,13.1,-0.89427,0.0001,12.34721]
[1778861597561,26.85,79178.64,13.1,-0.89434,0.0001,12.34116]
[1778861598569,26.85,79180.03,13.1,-0.89421,0.0001,12.35267]
[1778861599575,26.85,79184.38,13.1,-0.89377,0.0001,12.39023]
[1778861600585,26.85,79184.38,13.1,-0.89377,0.0001,12.39023]
[1778861600673,26.84,79189.35,13.1,-0.89334,0.0001,12.42717]
[1778861602596,26.84,79190.06,13.1,-0.89328,0.0001,12.4324]
[1778861604610,26.83,79194.31,13.1,-0.89286,0.0001,12.46841]
[1778861606624,26.83,79195.23,13.1,-0.89277,0.0001,12.47583]
[1778861608638,26.83,79196.57,13.1,-0.89264,0.0001,12.4869]
[1778861612666,26.83,79195.12,13.1,-0.89283,0.0001,12.46885]
[1778861617702,26.83,79199.12,13.1,-0.89244,0.0001,12.50224]
[1778861620054,26.83,79200.41,13.1,-0.89231,0.0001,12.51372]
[1778861620722,26.83,79198.31,13.1,-0.89252,0.0001,12.49554]
[1778861623743,26.83,79196.47,13.1,-0.89273,0.0001,12.47757]
[1778861624750,26.83,79197.41,13.1,-0.89265,0.0001,12.48499]
[1778861627771,26.82,79196.45,13.1,-0.89277,0.0001,12.47433]
[1778861630063,26.82,79197.06,13.1,-0.89272,0.0001,12.47889]
[1778861630074,26.82,79197.06,13.1,-0.89272,0.0001,12.47889]
[1778861630161,26.82,79199.66,13.1,-0.89246,0.0001,12.50077]
[1778861630792,26.82,79204.01,13.1,-0.89202,0.0001,12.53836]
[1778861631559,26.82,79204.01,13.1,-0.89202,0.0001,12.53836]
[1778861631799,26.82,79201.59,13.1,-0.89228,0.0001,12.5164]
[1778861635670,26.82,79200.6,13.1,-0.8924,0.0001,12.50581]
[1778861635706,26.82,79200.6,13.1,-0.8924,0.0001,12.50581]
[1778861636136,26.82,79189.94,13.1,-0.8935,0.0001,12.41227]
[1778861636834,26.81,79182.63,13.1,-0.89425,0.0001,12.34819]
[1778861637841,26.81,79180.17,13.1,-0.8945,0.0001,12.32626]
[1778861642258,26.81,79182.54,13.1,-0.89428,0.0001,12.34554]
[1778861644891,26.81,79185.38,13.1,-0.89399,0.0001,12.36989]
[1778861645898,26.81,79188.98,13.1,-0.89363,0.0001,12.40102]
[1778861650933,26.81,79184.17,13.1,-0.89413,0.0001,12.35843]
[1778861654965,26.81,79181.59,13.1,-0.89442,0.0001,12.33344]
[1778861660000,26.8,79181.6,13.1,-0.89444,0.0001,12.33185]
[1778861665035,26.8,79181.15,13.1,-0.89449,0.0001,12.32771]
[1778861670070,26.8,79181.07,13.1,-0.89451,0.0001,12.32526]
[1778861671077,26.8,79171.54,13.1,-0.89551,0.0001,12.23801]
[1778861672084,26.8,79168.81,13.1,-0.89579,0.0001,12.21399]
[1778861676112,26.8,79170.98,13.1,-0.89557,0.0001,12.2327]
[1778861680140,26.8,79166.54,13.1,-0.89601,0.0001,12.19479]
[1778861685175,26.8,79167.39,13.1,-0.89591,0.0001,12.203]
[1778861687197,26.8,79175.53,13.1,-0.89509,0.0001,12.27373]
[1778861688201,26.8,79183.86,13.1,-0.89425,0.0001,12.346]
[1778861690215,26.8,79182.09,13.1,-0.89442,0.0001,12.33149]
[1778861693236,26.8,79186.31,13.1,-0.894,0.0001,12.36809]
[1778861698271,26.8,79183.85,13.1,-0.89425,0.0001,12.34641]
[1778861699278,26.8,79174.28,13.1,-0.89521,0.0001,12.26343]
[1778861701292,26.8,79170.06,13.1,-0.89563,0.0001,12.22702]
[1778861703306,26.8,79167.68,13.1,-0.89587,0.0001,12.20672]
[1778861708342,26.81,79168.22,13.1,-0.8958,0.0001,12.21234]
[1778861712370,26.81,79171.93,13.1,-0.89542,0.0001,12.2452]
[1778861713377,26.81,79177.67,13.1,-0.89485,0.0001,12.2951]
[1778861715392,26.81,79180.04,13.1,-0.8946,0.0001,12.31585]
[1778861720427,26.81,79179.45,13.1,-0.89466,0.0001,12.31095]
[1778861721434,26.81,79169.42,13.1,-0.89567,0.0001,12.2242]
[1778861722441,26.81,79166.27,13.1,-0.89598,0.0001,12.19704]
[1778861723448,26.81,79167.39,13.1,-0.89586,0.0001,12.20712]
[1778861724455,26.81,79164.54,13.1,-0.89615,0.0001,12.18272]
[1778861729490,26.81,79167.51,13.1,-0.89584,0.0001,12.20957]
[1778861731504,26.81,79170.31,13.1,-0.89558,0.0001,12.23]
[1778861732511,26.81,79173.24,13.1,-0.89529,0.0001,12.2555]
[1778861736539,26.81,79166.78,13.1,-0.89593,0.0001,12.20021]
[1778861737546,26.81,79163.04,13.1,-0.8963,0.0001,12.16814]
[1778861742581,26.81,79160.79,13.1,-0.8965,0.0001,12.15009]
[1778861747616,26.82,79162.47,13.1,-0.89632,0.0001,12.16589]
[1778861749631,26.82,79156.59,13.1,-0.8969,0.0001,12.11568]
[1778861750510,26.82,79156.59,13.1,-0.8969,0.0001,12.11568]
[1778861750638,26.82,79150.58,13.1,-0.8975,0.0001,12.06374]
[1778861751490,26.82,79150.58,13.1,-0.8975,0.0001,12.06374]
[1778861751576,26.82,79150.58,13.1,-0.8975,0.0001,12.06374]
[1778861751993,26.82,79144.29,13.1,-0.89811,0.0001,12.01007]
[1778861753176,26.82,79140.84,13.1,-0.89845,0.0001,11.98039]
[1778861753659,26.82,79137.86,13.1,-0.89874,0.0001,11.95482]
[1778861754666,26.82,79138.31,13.1,-0.8987,0.0001,11.95868]
[1778861756680,26.82,79138.92,13.1,-0.89864,0.0001,11.9639]
[1778861758694,26.82,79139.73,13.1,-0.89856,0.0001,11.97082]
[1778861760708,26.82,79141.14,13.1,-0.89842,0.0001,11.98287]
[1778861762722,26.82,79139.05,13.1,-0.89863,0.0001,11.96488]
[1778861764736,26.82,79140.86,13.1,-0.89845,0.0001,11.98038]
[1778861766314,26.82,79145.94,13.1,-0.89795,0.0001,12.02446]
[1778861766750,26.82,79150.96,13.1,-0.89745,0.0001,12.06803]
[1778861767757,26.82,79155.26,13.1,-0.89702,0.0001,12.10539]
[1778861768764,26.82,79157.24,13.1,-0.89682,0.0001,12.12275]
[1778861769771,26.82,79156.44,13.1,-0.89689,0.0001,12.11613]
[1778861771785,26.82,79155.4,13.1,-0.897,0.0001,12.10723]
[1778861772793,26.82,79156.33,13.1,-0.89691,0.0001,12.115]
[1778861773800,26.82,79159.26,13.1,-0.89661,0.0001,12.14051]
[1778861774807,26.82,79160.59,13.1,-0.89648,0.0001,12.15221]
[1778861775814,26.82,79158.91,13.1,-0.89664,0.0001,12.13795]
[1778861776857,26.82,79158.91,13.1,-0.89664,0.0001,12.13795]
[1778861777068,26.82,79158.91,13.1,-0.89664,0.0001,12.13795]
[1778861777169,26.82,79160.58,13.1,-0.89647,0.0001,12.15257]
[1778861777828,26.82,79168.11,13.1,-0.89572,0.0001,12.21776]
[1778861778835,26.82,79168.59,13.1,-0.89567,0.0001,12.22202]
[1778861779842,26.82,79168.91,13.1,-0.89564,0.0001,12.22489]
[1778861781856,26.82,79169.74,13.1,-0.89555,0.0001,12.23228]
[1778861782863,26.82,79169.34,13.1,-0.89559,0.0001,12.22892]
[1778861785884,26.82,79169.99,13.1,-0.89552,0.0001,12.23485]
[1778861787898,26.82,79169.15,13.1,-0.89561,0.0001,12.2278]
[1778861788905,26.82,79161.51,13.1,-0.89637,0.0001,12.16196]
[1778861789912,26.82,79155.54,13.1,-0.89696,0.0001,12.11073]
[1778861794947,26.82,79156.6,13.1,-0.89687,0.0001,12.11648]
[1778861795954,26.82,79159.09,13.1,-0.89662,0.0001,12.13817]
[1778861798976,26.82,79139.82,13.1,-0.89852,0.0001,11.97268]
[1778861799983,26.82,79140.55,13.1,-0.89845,0.0001,11.97887]
[1778861803004,26.82,79137.15,13.1,-0.89879,0.0001,11.94954]
[1778861804014,26.82,79140.32,13.1,-0.89848,0.0001,11.97668]
[1778861807035,26.82,79143.42,13.1,-0.89817,0.0001,12.00304]
[1778861812070,26.82,79143.21,13.1,-0.8982,0.0001,12.00078]
[1778861817105,26.82,79142.69,13.1,-0.89824,0.0001,11.99695]
[1778861822141,26.83,79144.3,13.1,-0.89806,0.0001,12.01299]
[1778861827175,26.83,79144.61,13.1,-0.898,0.0001,12.01785]
[1778861828182,26.83,79140.49,13.1,-0.8984,0.0001,11.98296]
[1778861829189,26.83,79138.1,13.1,-0.89863,0.0001,11.96297]
[1778861834224,26.83,79138.06,13.1,-0.8986,0.0001,11.96524]
[1778861839259,26.84,79134.79,13.1,-0.8989,0.0001,11.93977]
[1778861844298,26.84,79133.26,13.1,-0.89902,0.0001,11.92876]
[1778861845305,26.84,79129.09,13.1,-0.89943,0.0001,11.89313]
[1778861846312,26.84,79124.29,13.1,-0.89989,0.0001,11.85222]
[1778861847319,26.84,79121.88,13.1,-0.90012,0.0001,11.83178]
[1778861849333,26.84,79117.27,13.1,-0.90057,0.0001,11.7928]
[1778861853362,26.84,79127.66,13.1,-0.89958,0.0001,11.87854]
[1778861854369,26.84,79132.91,13.1,-0.89906,0.0001,11.92398]
[1778861858397,26.85,79135.71,13.1,-0.89876,0.0001,11.95028]
[1778861860411,26.85,79138.0,13.1,-0.89851,0.0001,11.97172]
[1778861865446,26.85,79136.6,13.1,-0.89862,0.0001,11.96181]
[1778861868467,26.85,79138.79,13.1,-0.8984,0.0001,11.98134]
[1778861870481,26.85,79142.83,13.1,-0.89799,0.0001,12.0168]
[1778861875516,26.86,79143.42,13.1,-0.89792,0.0001,12.02365]
[1778861880551,26.86,79143.9,13.1,-0.89785,0.0001,12.02952]
[1778861881561,26.86,79128.11,13.1,-0.89939,0.0001,11.89475]
[1778861883572,26.86,79127.93,13.1,-0.8994,0.0001,11.89357]
[1778861884579,26.86,79131.83,13.1,-0.89902,0.0001,11.92691]
[1778861885715,26.86,79136.14,13.1,-0.8986,0.0001,11.96375]
[1778861886593,26.86,79141.2,13.1,-0.8981,0.0001,12.00709]
[1778861887600,26.86,79144.45,13.1,-0.89779,0.0001,12.03486]
[1778861889614,26.86,79148.39,13.1,-0.89739,0.0001,12.06938]
[1778861892635,26.86,79139.62,13.1,-0.89824,0.0001,11.99522]
[1778861893642,26.86,79137.56,13.1,-0.89844,0.0001,11.97794]
[1778861896552,26.86,79140.32,13.1,-0.89816,0.0001,12.00232]
[1778861900811,26.87,79145.99,13.1,-0.89758,0.0001,12.05266]
[1778861902711,26.87,79150.89,13.1,-0.89709,0.0001,12.09526]
[1778861904725,26.87,79147.09,13.1,-0.89746,0.0001,12.06308]
[1778861909760,26.87,79133.16,13.1,-0.89881,0.0001,11.945]
[1778861910774,26.87,79129.09,13.1,-0.89921,0.0001,11.91065]
[1778861911781,26.87,79125.24,13.1,-0.89961,0.0001,11.8736]
[1778861913795,26.87,79122.82,13.1,-0.89984,0.0001,11.85299]
[1778861917824,26.87,79125.98,13.1,-0.89954,0.0001,11.8801]
[1778861922858,26.87,79126.52,13.1,-0.89945,0.0001,11.88736]
[1778861923865,26.87,79123.95,13.1,-0.8997,0.0001,11.86597]
[1778861924872,26.87,79121.78,13.1,-0.8999,0.0001,11.84803]
[1778861927893,26.88,79124.15,13.1,-0.89965,0.0001,11.86998]
[1778861932928,26.88,79124.16,13.1,-0.89962,0.0001,11.87283]
[1778861937963,26.88,79124.53,13.1,-0.89955,0.0001,11.87875]
[1778861941991,26.89,79128.36,13.1,-0.89915,0.0001,11.91355]
[1778861942998,26.89,79130.71,13.1,-0.89892,0.0001,11.93411]
[1778861947027,26.89,79133.46,13.1,-0.89862,0.0001,11.95984]
[1778861948036,26.89,79137.83,13.1,-0.89819,0.0001,11.99808]
[1778861951055,26.89,79140.34,13.1,-0.89792,0.0001,12.02151]
[1778861952062,26.9,79143.92,13.1,-0.89756,0.0001,12.05249]
[1778861953155,26.9,79146.74,13.1,-0.89727,0.0001,12.0774]
[1778861955083,26.9,79131.95,13.1,-0.89871,0.0001,11.95218]
[1778861956090,26.9,79127.49,13.1,-0.89913,0.0001,11.91498]
[1778861959111,26.9,79124.24,13.1,-0.89943,0.0001,11.88898]
[1778861960118,26.9,79118.42,13.1,-0.89999,0.0001,11.83939]
[1778861964146,26.9,79115.84,13.1,-0.90024,0.0001,11.81769]
[1778861969181,26.91,79117.2,13.1,-0.90008,0.0001,11.83216]
[1778861970188,26.91,79121.21,13.1,-0.89968,0.0001,11.86685]
[1778861971195,26.91,79124.4,13.1,-0.8994,0.0001,11.89039]
[1778861976232,26.91,79126.85,13.1,-0.89913,0.0001,11.9136]
[1778861977239,26.91,79131.83,13.1,-0.89864,0.0001,11.95656]
[1778861978246,26.91,79135.83,13.1,-0.89824,0.0001,11.99114]
[1778861979253,26.91,79142.7,13.1,-0.89757,0.0001,12.05027]
[1778861984288,26.92,79146.16,13.1,-0.89718,0.0001,12.08347]
[1778861985295,26.92,79148.31,13.1,-0.89696,0.0001,12.10258]
[1778861988316,26.92,79150.73,13.1,-0.89671,0.0001,12.12484]
[1778861993351,26.92,79151.9,13.1,-0.89658,0.0001,12.13554]
[1778861998386,26.92,79151.83,13.1,-0.89659,0.0001,12.13544]
[1778862002417,26.92,79156.96,13.1,-0.89607,0.0001,12.17986]
[1778862004431,26.92,79150.47,13.1,-0.89672,0.0001,12.12413]
[1778862006445,26.92,79146.32,13.1,-0.89712,0.0001,12.08875]
[1778862007452,26.92,79150.49,13.1,-0.89671,0.0001,12.12466]
[1778862008459,26.92,79159.11,13.1,-0.89585,0.0001,12.19882]
[1778862009466,26.92,79163.05,13.1,-0.89546,0.0001,12.23317]
[1778862012487,26.92,79168.51,13.1,-0.89491,0.0001,12.28047]
[1778862013494,26.92,79169.32,13.1,-0.89483,0.0001,12.28732]
[1778862014501,26.92,79168.68,13.1,-0.89489,0.0001,12.28165]
[1778862015508,26.92,79168.99,13.1,-0.89486,0.0001,12.28419]
[1778862017522,26.92,79169.31,13.1,-0.89483,0.0001,12.28667]
[1778862018529,26.92,79170.1,13.1,-0.89476,0.0001,12.29334]
[1778862019536,26.92,79169.41,13.1,-0.89483,0.0001,12.28724]
[1778862021550,26.92,79168.73,13.1,-0.8949,0.0001,12.28108]
[1778862022557,26.92,79170.12,13.1,-0.89476,0.0001,12.29294]
[1778862023564,26.92,79169.83,13.1,-0.89479,0.0001,12.29029]
[1778862025578,26.92,79167.68,13.1,-0.89501,0.0001,12.27145]
[1778862026585,26.92,79170.31,13.1,-0.89475,0.0001,12.29402]
[1778862027592,26.92,79171.96,13.1,-0.89459,0.0001,12.30814]
[1778862029606,26.92,79171.59,13.1,-0.89463,0.0001,12.30463]
[1778862030613,26.92,79170.82,13.1,-0.89471,0.0001,12.29782]
[1778862033634,26.92,79171.11,13.1,-0.89471,0.0001,12.2957]
[1778862034641,26.92,79171.88,13.1,-0.89464,0.0001,12.3022]
[1778862035648,26.92,79172.25,13.1,-0.8946,0.0001,12.30526]
[1778862036656,26.92,79171.38,13.1,-0.89469,0.0001,12.2976]
[1778862038670,26.92,79171.72,13.1,-0.89466,0.0001,12.30025]
[1778862043705,26.92,79171.61,13.1,-0.89468,0.0001,12.29863]
[1778862044712,26.92,79177.94,13.1,-0.89404,0.0001,12.35317]
[1778862045719,26.92,79179.83,13.1,-0.89385,0.0001,12.36951]
[1778862046726,26.92,79184.78,13.1,-0.89335,0.0001,12.41226]
[1778862050754,26.92,79187.16,13.1,-0.89312,0.0001,12.43226]
[1778862051761,26.92,79189.95,13.1,-0.89284,0.0001,12.45628]
[1778862052769,26.92,79190.95,13.1,-0.89274,0.0001,12.46476]
[1778862053928,26.92,79190.95,13.1,-0.89274,0.0001,12.46476]
[1778862053937,26.92,79190.95,13.1,-0.89274,0.0001,12.46476]
[1778862053942,26.92,79190.95,13.1,-0.89274,0.0001,12.46476]
[1778862053965,26.92,79192.71,13.1,-0.89257,0.0001,12.47957]
[1778862054783,26.92,79208.63,13.1,-0.89094,0.0001,12.61797]
[1778862055790,26.92,79211.66,13.1,-0.89062,0.0001,12.64446]
[1778862056797,26.91,79211.59,13.1,-0.89064,0.0001,12.64359]
[1778862057988,26.91,79211.59,13.1,-0.89064,0.0001,12.64359]
[1778862058811,26.91,79212.27,13.1,-0.89057,0.0001,12.64921]
[1778862059818,26.91,79217.21,13.1,-0.89006,0.0001,12.69231]
[1778862060825,26.91,79221.76,13.1,-0.88959,0.0001,12.73164]
[1778862061832,26.91,79225.3,13.1,-0.88923,0.0001,12.76229]
[1778862064853,26.91,79224.36,13.1,-0.88934,0.0001,12.75305]
[1778862065860,26.91,79225.3,13.1,-0.88924,0.0001,12.76093]
[1778862066867,26.91,79230.35,13.1,-0.88872,0.0001,12.80478]
[1778862067874,26.91,79232.48,13.1,-0.88851,0.0001,12.82302]
[1778862069650,26.91,79232.48,13.1,-0.88851,0.0001,12.82302]
[1778862070031,26.91,79232.21,13.1,-0.88854,0.0001,12.82021]
[1778862070167,26.91,79236.73,13.1,-0.88807,0.0001,12.85982]
[1778862070895,26.91,79250.8,13.1,-0.8866,0.00011,12.98246]
[1778862071902,26.91,79252.89,13.1,-0.88638,0.00011,13.00019]
[1778862074923,26.9,79250.22,13.1,-0.88669,0.00011,12.97468]
[1778862075930,26.9,79247.8,13.1,-0.88695,0.00011,12.95325]
[1778862076937,26.9,79254.98,13.1,-0.88619,0.00011,13.01631]
[1778862077944,26.9,79255.86,13.1,-0.8861,0.00011,13.02386]
[1778862079625,26.9,79255.86,13.1,-0.8861,0.00011,13.02386]
[1778862079851,26.9,79255.98,13.1,-0.88609,0.00011,13.02471]
[1778862080653,26.9,79255.98,13.1,-0.88609,0.00011,13.02471]
[1778862080689,26.9,79260.13,13.1,-0.88565,0.00011,13.06108]
[1778862081827,26.9,79260.42,13.1,-0.88562,0.00011,13.06339]
[1778862081976,26.9,79264.9,13.1,-0.88515,0.00011,13.10265]
[1778862083585,26.9,79274.32,13.1,-0.88415,0.00011,13.18525]
[1778862084448,26.9,79275.96,13.1,-0.88398,0.00011,13.19886]
[1778862085489,26.9,79280.35,13.1,-0.88352,0.00011,13.23726]
[1778862085832,26.9,79280.35,13.1,-0.88352,0.00011,13.23726]
[1778862086003,26.9,79284.81,13.1,-0.88304,0.00011,13.27626]
[1778862087010,26.9,79285.82,13.1,-0.88294,0.00011,13.28466]
[1778862088025,26.9,79286.64,13.1,-0.88286,0.00011,13.29137]
[1778862089032,26.9,79287.28,13.1,-0.88279,0.00011,13.29647]
[1778862090039,26.9,79288.03,13.1,-0.88272,0.00011,13.30254]
[1778862091046,26.9,79283.89,13.1,-0.88321,0.00011,13.26101]
[1778862092053,26.89,79277.91,13.1,-0.88386,0.00011,13.20754]
[1778862097088,26.89,79273.19,13.1,-0.88439,0.00011,13.16339]
[1778862102123,26.89,79274.58,13.1,-0.88427,0.00011,13.17356]
[1778862106151,26.89,79277.43,13.1,-0.88399,0.00011,13.19701]
[1778862107158,26.89,79280.23,13.1,-0.88369,0.00011,13.22132]
[1778862108165,26.88,79280.34,13.1,-0.88369,0.00011,13.2218]
[1778862109173,26.88,79275.37,13.1,-0.88423,0.00011,13.17731]
[1778862110180,26.88,79260.47,13.1,-0.88582,0.00011,13.04527]
[1778862111187,26.88,79255.54,13.1,-0.88635,0.00011,13.00155]
[1778862112673,26.88,79251.4,13.1,-0.8868,0.00011,12.96443]
[1778862113685,26.88,79251.4,13.1,-0.8868,0.00011,12.96443]
[1778862113735,26.88,79246.01,13.1,-0.88737,0.00011,12.91641]
[1778862114208,26.88,79235.9,13.1,-0.88844,0.0001,12.82757]
[1778862114916,26.88,79235.9,13.1,-0.88844,0.0001,12.82757]
[1778862115548,26.88,79235.9,13.1,-0.88844,0.0001,12.82757]
[1778862115552,26.88,79235.9,13.1,-0.88844,0.0001,12.82757]
[1778862116023,26.88,79229.07,13.1,-0.88915,0.0001,12.76778]
[1778862116223,26.88,79221.22,13.1,-0.88996,0.0001,12.6991]
[1778862117230,26.88,79216.24,13.1,-0.89048,0.0001,12.6555]
[1778862118237,26.88,79214.97,13.1,-0.89061,0.0001,12.64423]
[1778862119620,26.88,79214.97,13.1,-0.89061,0.0001,12.64423]
[1778862119676,26.88,79215.8,13.1,-0.89053,0.0001,12.65131]
[1778862120251,26.88,79214.85,13.1,-0.89063,0.0001,12.64283]
[1778862121258,26.88,79207.08,13.1,-0.89143,0.0001,12.5749]
[1778862122265,26.88,79206.52,13.1,-0.89149,0.0001,12.56995]
[1778862123272,26.88,79205.42,13.1,-0.8916,0.0001,12.56029]
[1778862124279,26.88,79205.86,13.1,-0.89156,0.0001,12.56406]
[1778862125286,26.88,79205.7,13.1,-0.89158,0.0001,12.56261]
[1778862126293,26.88,79205.94,13.1,-0.89155,0.0001,12.56463]
[1778862127300,26.88,79206.5,13.1,-0.8915,0.0001,12.56945]
[1778862128307,26.88,79216.63,13.1,-0.89045,0.0001,12.65772]
[1778862129314,26.88,79223.65,13.1,-0.88973,0.0001,12.71886]
[1778862134349,26.88,79223.66,13.1,-0.88975,0.0001,12.71751]
[1778862136363,26.88,79224.98,13.1,-0.88962,0.0001,12.72848]
[1778862137370,26.88,79226.49,13.1,-0.88946,0.0001,12.74139]
[1778862138377,26.88,79229.05,13.1,-0.8892,0.0001,12.76348]
[1778862139384,26.88,79232.87,13.1,-0.8888,0.0001,12.79707]
[1778862140391,26.88,79235.59,13.1,-0.88852,0.0001,12.821]
[1778862145426,26.88,79239.83,13.1,-0.88807,0.0001,12.85847]
[1778862150461,26.88,79238.14,13.1,-0.88824,0.0001,12.84372]
[1778862153482,26.88,79236.43,13.1,-0.88845,0.0001,12.82468]
[1778862154027,26.88,79236.43,13.1,-0.88845,0.0001,12.82468]
[1778862154320,26.88,79236.43,13.1,-0.88845,0.0001,12.82468]
[1778862154489,26.88,79238.12,13.1,-0.88827,0.0001,12.83959]
[1778862155496,26.88,79235.56,13.1,-0.88854,0.0001,12.81719]
[1778862157510,26.88,79231.79,13.1,-0.88893,0.0001,12.78435]
[1778862159524,26.88,79228.85,13.1,-0.88924,0.0001,12.75888]
[1778862164559,26.88,79231.68,13.1,-0.88893,0.0001,12.78442]
[1778862169594,26.88,79233.36,13.1,-0.88875,0.0001,12.79964]
[1778862174629,26.88,79232.11,13.1,-0.88888,0.0001,12.78915]
[1778862179664,26.88,79234.28,13.1,-0.88864,0.0001,12.80859]
[1778862184699,26.88,79234.21,13.1,-0.88865,0.0001,12.80828]
[1778862189734,26.88,79233.4,13.1,-0.88873,0.0001,12.80149]
[1778862191748,26.88,79238.76,13.1,-0.88817,0.0001,12.84861]
[1778862196783,26.88,79236.14,13.1,-0.88844,0.0001,12.82566]
[1778862197790,26.88,79233.02,13.1,-0.88877,0.0001,12.79832]
[1778862199804,26.88,79227.78,13.1,-0.88931,0.0001,12.75254]
[1778862202825,26.88,79219.69,13.1,-0.89015,0.0001,12.68216]
[1778862203832,26.88,79215.16,13.1,-0.89061,0.0001,12.64276]
[1778862205846,26.88,79213.32,13.1,-0.89081,0.0001,12.62627]
[1778862210884,26.88,79211.6,13.1,-0.89096,0.0001,12.61289]
[1778862215919,26.89,79210.79,13.1,-0.89106,0.0001,12.60338]
[1778862216926,26.89,79206.46,13.1,-0.8915,0.0001,12.56601]
[1778862220954,26.89,79208.84,13.1,-0.89123,0.0001,12.58876]
[1778862225989,26.89,79209.21,13.1,-0.89117,0.0001,12.59401]
[1778862229011,26.89,79214.1,13.1,-0.89065,0.0001,12.63782]
[1778862231025,26.9,79217.7,13.1,-0.89027,0.0001,12.66988]
[1778862232032,26.9,79220.32,13.1,-0.89,0.0001,12.69303]
[1778862234046,26.9,79224.89,13.1,-0.88952,0.0001,12.73343]
[1778862235053,26.9,79228.13,13.1,-0.88918,0.0001,12.76146]
[1778862236060,26.9,79225.34,13.1,-0.88948,0.0001,12.7367]
[1778862241095,26.89,79228.19,13.1,-0.8892,0.0001,12.75994]
[1778862246130,26.89,79229.33,13.1,-0.88911,0.0001,12.76796]
[1778862247137,26.89,79231.85,13.1,-0.88885,0.0001,12.78964]
[1778862251165,26.89,79234.08,13.1,-0.88864,0.0001,12.80746]
[1778862252172,26.89,79238.38,13.1,-0.88819,0.0001,12.84472]
[1778862256200,26.89,79241.19,13.1,-0.8879,0.0001,12.86929]
[1778862261235,26.89,79241.67,13.1,-0.88786,0.00011,12.87255]
[1778862262242,26.88,79242.12,13.1,-0.88782,0.00011,12.87601]
[1778862263249,26.88,79242.35,13.1,-0.8878,0.00011,12.87755]
[1778862265263,26.88,79242.42,13.1,-0.8878,0.00011,12.87721]
[1778862266270,26.88,79242.81,13.1,-0.88777,0.00011,12.88016]
[1778862267277,26.88,79242.72,13.1,-0.88778,0.00011,12.8789]
[1778862269291,26.88,79242.88,13.1,-0.88778,0.00011,12.87939]
[1778862271305,26.88,79244.3,13.1,-0.88767,0.00011,12.88673]
[1778862272312,26.88,79246.62,13.1,-0.88743,0.00011,12.90666]
[1778862273319,26.88,79247.21,13.1,-0.88738,0.00011,12.91137]
[1778862275333,26.88,79254.18,13.1,-0.88665,0.00011,12.97222]
[1778862276340,26.88,79263.54,13.1,-0.88565,0.00011,13.05463]
[1778862277348,26.88,79265.6,13.1,-0.88544,0.00011,13.07261]
[1778862281375,26.87,79266.37,13.1,-0.88536,0.00011,13.07851]
[1778862282382,26.87,79267.66,13.1,-0.88523,0.00011,13.08967]
[1778862283389,26.87,79268.65,13.1,-0.88513,0.00011,13.09817]
[1778862286333,26.87,79268.93,13.1,-0.8851,0.00011,13.10013]
[1778862286824,26.87,79268.93,13.1,-0.8851,0.00011,13.10013]
[1778862286832,26.87,79268.93,13.1,-0.8851,0.00011,13.10013]
[1778862286835,26.87,79272.55,13.1,-0.88472,0.00011,13.13186]
[1778862287417,26.87,79279.75,13.1,-0.88395,0.00011,13.19526]
[1778862288424,26.87,79282.2,13.1,-0.88369,0.00011,13.21657]
[1778862289431,26.87,79281.01,13.1,-0.88382,0.00011,13.20561]
[1778862290438,26.87,79280.82,13.1,-0.88385,0.00011,13.20351]
[1778862291445,26.87,79280.66,13.1,-0.88387,0.00011,13.20167]
[1778862292452,26.87,79280.5,13.1,-0.88389,0.00011,13.19984]
[1778862293459,26.87,79279.35,13.1,-0.88402,0.00011,13.18924]
[1778862294466,26.87,79280.38,13.1,-0.88392,0.00011,13.19795]
[1778862295473,26.87,79280.27,13.1,-0.88393,0.00011,13.19655]
[1778862296480,26.87,79279.62,13.1,-0.88401,0.00011,13.19036]
[1778862297487,26.87,79280.27,13.1,-0.88395,0.00011,13.1957]
[1778862298494,26.87,79277.33,13.1,-0.88427,0.00011,13.16923]
[1778862299062,26.87,79277.33,13.1,-0.88427,0.00011,13.16923]
[1778862299818,26.87,79262.0,13.1,-0.88591,0.00011,13.03337]
[1778862300508,26.87,79258.13,13.1,-0.88633,0.00011,12.99903]
[1778862303519,26.86,79258.36,13.1,-0.8863,0.00011,13.00072]
[1778862303989,26.86,79258.36,13.1,-0.8863,0.00011,13.00072]
[1778862304537,26.86,79264.16,13.1,-0.88569,0.00011,13.05151]
[1778862305947,26.86,79264.16,13.1,-0.88569,0.00011,13.05151]
[1778862306551,26.86,79269.13,13.1,-0.88517,0.00011,13.09487]
[1778862307558,26.86,79271.61,13.1,-0.88491,0.00011,13.11646]
[1778862312593,26.86,79271.89,13.1,-0.8849,0.00011,13.11708]
[1778862313498,26.86,79271.89,13.1,-0.8849,0.00011,13.11708]
[1778862313809,26.86,79271.89,13.1,-0.8849,0.00011,13.11708]
[1778862313815,26.86,79281.4,13.1,-0.88388,0.00011,13.20085]
[1778862314607,26.86,79289.3,13.1,-0.88304,0.00011,13.27038]
[1778862315614,26.86,79290.21,13.1,-0.88295,0.00011,13.27785]
[1778862316621,26.86,79280.75,13.1,-0.88398,0.00011,13.19335]
[1778862317628,26.86,79284.42,13.1,-0.88359,0.00011,13.22538]
[1778862318635,26.86,79286.59,13.1,-0.88336,0.00011,13.24408]
[1778862319643,26.86,79287.75,13.1,-0.88324,0.00011,13.2538]
[1778862320651,26.85,79288.7,13.1,-0.88314,0.00011,13.26165]
[1778862321657,26.85,79286.35,13.1,-0.88341,0.00011,13.24021]
[1778862322665,26.85,79283.99,13.1,-0.88367,0.00011,13.21872]
[1778862323672,26.85,79284.25,13.1,-0.88365,0.00011,13.2205]
[1778862324679,26.85,79274.13,13.1,-0.88474,0.00011,13.13034]
[1778862325686,26.85,79272.3,13.1,-0.88494,0.00011,13.11375]
[1778862329558,26.85,79272.27,13.1,-0.88496,0.00011,13.11228]
[1778862329703,26.85,79272.27,13.1,-0.88496,0.00011,13.11228]
[1778862329714,26.85,79267.78,13.1,-0.88545,0.00011,13.07219]
[1778862330721,26.85,79258.0,13.1,-0.88649,0.00011,12.98553]
[1778862331728,26.85,79255.06,13.1,-0.88684,0.00011,12.95469]
[1778862332735,26.85,79250.16,13.1,-0.88737,0.00011,12.9109]
[1778862333742,26.85,79245.45,13.1,-0.88786,0.00011,12.86938]
[1778862335756,26.84,79242.91,13.1,-0.88814,0.00011,12.84606]
[1778862336360,26.84,79242.91,13.1,-0.88814,0.00011,12.84606]
[1778862340801,26.84,79238.63,13.1,-0.88862,0.0001,12.80621]
[1778862342815,26.84,79236.33,13.1,-0.88887,0.0001,12.78523]
[1778862347850,26.84,79236.8,13.1,-0.88884,0.0001,12.78753]
[1778862351878,26.84,79234.44,13.1,-0.88911,0.0001,12.76539]
[1778862356913,26.83,79236.64,13.1,-0.8889,0.0001,12.78297]
[1778862358710,26.83,79237.29,13.1,-0.88883,0.0001,12.78879]
[1778862358927,26.83,79240.83,13.1,-0.88846,0.0001,12.81951]
[1778862360788,26.83,79240.46,13.1,-0.8885,0.0001,12.81632]
[1778862361948,26.83,79237.51,13.1,-0.88881,0.0001,12.79055]
[1778862365978,26.83,79233.16,13.1,-0.88928,0.0001,12.7509]
[1778862366985,26.83,79228.75,13.1,-0.88974,0.0001,12.71189]
[1778862370466,26.83,79227.88,13.1,-0.88984,0.0001,12.70343]
[1778862372020,26.83,79230.4,13.1,-0.88959,0.0001,12.72499]
[1778862372873,26.83,79230.4,13.1,-0.88959,0.0001,12.72499]
[1778862378068,26.83,79229.04,13.1,-0.88975,0.0001,12.71137]
[1778862383103,26.83,79230.89,13.1,-0.88958,0.0001,12.72616]
[1778862388138,26.82,79230.03,13.1,-0.88968,0.0001,12.71732]
[1778862393173,26.82,79231.51,13.1,-0.88955,0.0001,12.72689]
[1778862398210,26.82,79232.17,13.1,-0.88949,0.0001,12.73204]
[1778862403245,26.82,79231.95,13.1,-0.88951,0.0001,12.73041]
[1778862408281,26.82,79231.19,13.1,-0.8896,0.0001,12.72263]
[1778862413316,26.82,79230.15,13.1,-0.88972,0.0001,12.71246]
[1778862414252,26.82,79230.15,13.1,-0.88972,0.0001,12.71246]
[1778862414258,26.82,79230.15,13.1,-0.88972,0.0001,12.71246]
[1778862414804,26.82,79230.15,13.1,-0.88972,0.0001,12.71246]
[1778862414897,26.82,79228.19,13.1,-0.88992,0.0001,12.69546]
[1778862415330,26.82,79213.06,13.1,-0.89149,0.0001,12.56288]
[1778862416337,26.82,79206.73,13.1,-0.89214,0.0001,12.50758]
[1778862417344,26.82,79203.38,13.1,-0.89248,0.0001,12.47838]
[1778862418351,26.82,79202.05,13.1,-0.89262,0.0001,12.46683]
[1778862421372,26.82,79203.17,13.1,-0.8925,0.0001,12.47675]
[1778862422379,26.82,79207.71,13.1,-0.89204,0.0001,12.51637]
[1778862423386,26.82,79208.09,13.1,-0.892,0.0001,12.51969]
[1778862424393,26.82,79205.75,13.1,-0.89224,0.0001,12.4993]
[1778862425400,26.82,79204.6,13.1,-0.89235,0.0001,12.48932]
[1778862426407,26.82,79203.61,13.1,-0.89246,0.0001,12.48075]
[1778862427414,26.82,79200.8,13.1,-0.89274,0.0001,12.45636]
[1778862428421,26.82,79197.82,13.1,-0.89304,0.0001,12.43054]
[1778862433456,26.82,79198.61,13.1,-0.89295,0.0001,12.43821]
[1778862438491,26.82,79200.26,13.1,-0.89278,0.0001,12.45337]
[1778862440505,26.82,79203.12,13.1,-0.89248,0.0001,12.47856]
[1778862441512,26.82,79202.03,13.1,-0.89259,0.0001,12.46919]
[1778862442519,26.82,79203.47,13.1,-0.89244,0.0001,12.48187]
[1778862443526,26.82,79202.93,13.1,-0.8925,0.0001,12.4773]
[1778862448561,26.83,79202.54,13.1,-0.89253,0.0001,12.47465]
[1778862450575,26.83,79205.51,13.1,-0.89222,0.0001,12.50084]
[1778862451582,26.83,79204.95,13.1,-0.89231,0.0001,12.4919]
[1778862452589,26.83,79205.35,13.1,-0.89226,0.0001,12.49553]
[1778862453596,26.83,79205.75,13.1,-0.89222,0.0001,12.49916]
[1778862454603,26.83,79206.16,13.1,-0.89218,0.0001,12.50288]
[1778862455610,26.83,79208.94,13.1,-0.89189,0.0001,12.52725]
[1778862457624,26.83,79209.26,13.1,-0.89185,0.0001,12.53027]
[1778862458631,26.83,79209.9,13.1,-0.89179,0.0001,12.53597]
[1778862461652,26.83,79211.8,13.1,-0.89159,0.0001,12.55284]
[1778862462659,26.83,79213.31,13.1,-0.89143,0.0001,12.5661]
[1778862463666,26.83,79213.81,13.1,-0.89138,0.0001,12.57051]
[1778862466687,26.83,79214.39,13.1,-0.89132,0.0001,12.5757]
[1778862467694,26.83,79215.87,13.1,-0.89117,0.0001,12.58864]
[1778862468701,26.83,79221.02,13.1,-0.89063,0.0001,12.63365]
[1778862469708,26.83,79223.86,13.1,-0.89034,0.0001,12.65842]
[1778862474743,26.83,79217.82,13.1,-0.89097,0.0001,12.60503]
[1778862475750,26.83,79217.08,13.1,-0.89105,0.0001,12.59851]
[1778862476757,26.83,79216.42,13.1,-0.89112,0.0001,12.5927]
[1778862477647,26.83,79216.42,13.1,-0.89112,0.0001,12.5927]
[1778862481792,26.83,79218.36,13.1,-0.89092,0.0001,12.60938]
[1778862482841,26.83,79218.36,13.1,-0.89092,0.0001,12.60938]
[1778862482887,26.83,79219.8,13.1,-0.89077,0.0001,12.62187]
[1778862483806,26.83,79221.18,13.1,-0.89063,0.0001,12.63382]
[1778862484813,26.83,79223.59,13.1,-0.89038,0.0001,12.65477]
[1778862485820,26.83,79226.04,13.1,-0.89013,0.0001,12.67605]
[1778862490855,26.82,79226.21,13.1,-0.89013,0.0001,12.67655]
[1778862495890,26.82,79226.48,13.1,-0.89011,0.0001,12.67791]
[1778862498911,26.82,79224.31,13.1,-0.89034,0.0001,12.6583]
[1778862499918,26.82,79223.03,13.1,-0.89048,0.0001,12.64692]
[1778862500925,26.82,79223.75,13.1,-0.8904,0.0001,12.65306]
[1778862504953,26.82,79221.92,13.1,-0.8906,0.0001,12.63636]
[1778862505960,26.82,79220.29,13.1,-0.89077,0.0001,12.62195]
[1778862507974,26.82,79221.35,13.1,-0.89067,0.0001,12.63093]
[1778862508989,26.82,79222.19,13.1,-0.89058,0.0001,12.63811]
[1778862509988,26.82,79221.4,13.1,-0.89067,0.0001,12.63103]
[1778862510996,26.82,79219.62,13.1,-0.89085,0.0001,12.61529]
[1778862516031,26.82,79219.88,13.1,-0.89087,0.0001,12.61256]
[1778862517038,26.82,79220.61,13.1,-0.89079,0.0001,12.61877]
[1778862518045,26.82,79220.06,13.1,-0.89085,0.0001,12.61378]
[1778862519052,26.82,79221.85,13.1,-0.89067,0.0001,12.62925]
[1778862523080,26.82,79222.93,13.1,-0.89057,0.0001,12.63785]
[1778862527108,26.82,79219.02,13.1,-0.89098,0.0001,12.60274]
[1778862528115,26.82,79216.36,13.1,-0.89126,0.0001,12.57927]
[1778862529122,26.81,79212.3,13.1,-0.89168,0.0001,12.54365]
[1778862530129,26.81,79204.63,13.1,-0.89247,0.0001,12.47663]
[1778862531136,26.81,79203.41,13.1,-0.89259,0.0001,12.46592]
[1778862532143,26.81,79203.23,13.1,-0.89261,0.0001,12.46438]
[1778862533150,26.81,79202.77,13.1,-0.89266,0.0001,12.46041]
[1778862535164,26.81,79198.11,13.1,-0.89313,0.0001,12.41999]
[1778862536171,26.82,79193.22,13.1,-0.89363,0.0001,12.37759]
[1778862539197,26.82,79192.06,13.1,-0.89374,0.0001,12.36806]
[1778862544231,26.82,79192.27,13.1,-0.8937,0.0001,12.37098]
[1778862545237,26.82,79197.78,13.1,-0.89314,0.0001,12.41908]
[1778862546244,26.82,79203.24,13.1,-0.89258,0.0001,12.46681]
[1778862547770,26.82,79203.87,13.1,-0.89252,0.0001,12.47254]
[1778862548258,26.82,79203.33,13.1,-0.89257,0.0001,12.46783]
[1778862549266,26.82,79203.8,13.1,-0.89252,0.0001,12.47201]
[1778862550272,26.82,79206.8,13.1,-0.89221,0.0001,12.49823]
[1778862551279,26.82,79212.42,13.1,-0.89164,0.0001,12.54732]
[1778862553098,26.82,79218.9,13.1,-0.89097,0.0001,12.60393]
[1778862553293,26.82,79221.41,13.1,-0.89071,0.0001,12.62587]
[1778862554300,26.82,79221.23,13.1,-0.89073,0.0001,12.62403]
[1778862555307,26.82,79222.11,13.1,-0.89064,0.0001,12.63157]
[1778862556314,26.82,79225.3,13.1,-0.89031,0.0001,12.65932]
[1778862557321,26.82,79230.02,13.1,-0.88982,0.0001,12.70046]
[1778862562356,26.82,79230.08,13.1,-0.88983,0.0001,12.69971]
[1778862568117,26.81,79230.06,13.1,-0.88985,0.0001,12.69858]
[1778862568180,26.81,79230.06,13.1,-0.88985,0.0001,12.69858]
[1778862568210,26.81,79231.23,13.1,-0.88973,0.0001,12.70861]
[1778862569405,26.81,79234.45,13.1,-0.8894,0.0001,12.73634]
[1778862570412,26.81,79237.75,13.1,-0.88906,0.0001,12.76502]
[1778862575736,26.81,79238.11,13.1,-0.88907,0.0001,12.76268]
[1778862575820,26.81,79254.6,13.1,-0.88733,0.00011,12.90774]
[1778862576456,26.81,79271.02,13.1,-0.88558,0.00011,13.05284]
[1778862577463,26.81,79273.58,13.1,-0.88531,0.00011,13.07524]
[1778862578682,26.81,79273.58,13.1,-0.88531,0.00011,13.07524]
[1778862578791,26.81,79273.58,13.1,-0.88531,0.00011,13.07524]
[1778862579008,26.81,79273.58,13.1,-0.88531,0.00011,13.07524]
[1778862579217,26.81,79274.58,13.1,-0.88521,0.00011,13.08381]
[1778862579477,26.81,79276.57,13.1,-0.885,0.00011,13.10114]
[1778862580484,26.81,79277.72,13.1,-0.88488,0.00011,13.11101]
[1778862583782,26.81,79277.62,13.1,-0.8849,0.00011,13.10949]
[1778862583883,26.81,79279.7,13.1,-0.88468,0.00011,13.12759]
[1778862584512,26.81,79281.97,13.1,-0.88444,0.00011,13.14735]
[1778862585519,26.81,79282.9,13.1,-0.88435,0.00011,13.15519]
[1778862586526,26.81,79283.33,13.1,-0.8843,0.00011,13.15858]
[1778862588117,26.81,79287.57,13.1,-0.88385,0.00011,13.19577]
[1778862588894,26.81,79286.89,13.1,-0.88393,0.00011,13.18925]
[1778862589547,26.8,79286.14,13.1,-0.88402,0.00011,13.18211]
[1778862590917,26.8,79286.9,13.1,-0.88394,0.00011,13.18839]
[1778862591561,26.8,79287.34,13.1,-0.8839,0.00011,13.19182]
[1778862593575,26.8,79285.91,13.1,-0.88407,0.00011,13.17816]
[1778862594582,26.8,79286.55,13.1,-0.884,0.00011,13.18338]
[1778862599617,26.8,79287.06,13.1,-0.88398,0.00011,13.18553]
[1778862601257,26.8,79290.94,13.1,-0.88356,0.00011,13.21951]
[1778862601804,26.8,79290.04,13.1,-0.88367,0.00011,13.21098]
[1778862602638,26.8,79290.67,13.1,-0.88361,0.00011,13.21606]
[1778862603645,26.8,79294.5,13.1,-0.8832,0.00011,13.24958]
[1778862604450,26.8,79294.5,13.1,-0.8832,0.00011,13.24958]
[1778862604656,26.8,79307.28,13.1,-0.88181,0.00011,13.36335]
[1778862605659,26.79,79318.16,13.1,-0.88062,0.00011,13.45957]
[1778862607217,26.79,79321.44,13.1,-0.88027,0.00011,13.48844]
[1778862608153,26.79,79322.84,13.1,-0.88012,0.00011,13.50049]
[1778862609012,26.79,79326.82,13.1,-0.87974,0.00011,13.53136]
[1778862609690,26.78,79329.35,13.1,-0.87952,0.00011,13.549]
[1778862610694,26.77,79332.36,13.1,-0.87925,0.00011,13.57087]
[1778862612056,26.77,79332.36,13.1,-0.87925,0.00011,13.57087]
[1778862612135,26.76,79339.78,13.1,-0.87849,0.00011,13.63203]
[1778862612418,26.76,79339.78,13.1,-0.87849,0.00011,13.63203]
[1778862612592,26.76,79339.78,13.1,-0.87849,0.00011,13.63203]
[1778862612711,26.76,79352.87,13.1,-0.87705,0.00011,13.74787]
[1778862613717,26.76,79355.67,13.1,-0.87674,0.00011,13.77273]
[1778862615731,26.75,79350.33,13.1,-0.87743,0.00011,13.71724]
[1778862616739,26.74,79338.83,13.1,-0.87881,0.00011,13.60655]
[1778862617747,26.74,79346.04,13.1,-0.87802,0.00011,13.66993]
[1778862618753,26.74,79349.74,13.1,-0.87764,0.00011,13.70097]
[1778862619761,26.73,79346.27,13.1,-0.87806,0.00011,13.66705]
[1778862620767,26.72,79334.61,13.1,-0.87945,0.00011,13.55566]
[1778862621775,26.72,79334.08,13.1,-0.87951,0.00011,13.5504]
[1778862623089,26.72,79331.14,13.1,-0.87985,0.00011,13.52352]
[1778862626831,26.72,79323.97,13.1,-0.88066,0.00011,13.45753]
[1778862627817,26.72,79320.57,13.1,-0.88104,0.00011,13.42674]
[1778862632852,26.72,79320.13,13.1,-0.88114,0.00011,13.417]
[1778862636864,26.71,79320.97,13.1,-0.88106,0.00011,13.42366]
[1778862637887,26.71,79315.89,13.1,-0.88162,0.00011,13.37765]
[1778862642922,26.71,79314.07,13.1,-0.88184,0.00011,13.36034]
[1778862647957,26.71,79314.92,13.1,-0.88176,0.00011,13.36696]
[1778862652993,26.71,79312.89,13.1,-0.88199,0.00011,13.34784]
[1778862654000,26.71,79309.69,13.1,-0.88234,0.00011,13.31907]
[1778862658246,26.71,79308.36,13.1,-0.88249,0.00011,13.3068]
[1778862658330,26.71,79311.94,13.1,-0.8821,0.00011,13.33867]
[1778862658790,26.71,79311.94,13.1,-0.8821,0.00011,13.33867]
[1778862658836,26.71,79311.94,13.1,-0.8821,0.00011,13.33867]
[1778862659243,26.71,79318.47,13.1,-0.88139,0.00011,13.3969]
[1778862660053,26.71,79321.28,13.1,-0.88108,0.00011,13.42181]
[1778862665088,26.71,79322.39,13.1,-0.88098,0.00011,13.43035]
[1778862670123,26.7,79334.03,13.1,-0.87971,0.00011,13.53327]
[1778862671130,26.7,79337.86,13.1,-0.87929,0.00011,13.56724]
[1778862675286,26.7,79340.56,13.1,-0.87901,0.00011,13.58953]
[1778862679186,26.7,79346.4,13.1,-0.87838,0.00011,13.64042]
[1778862684221,26.66,79347.16,13.1,-0.8786,0.00011,13.62328]
[1778862687242,26.66,79344.02,13.1,-0.87903,0.00011,13.58826]
[1778862691271,26.65,79331.92,13.1,-0.88044,0.00011,13.4731]
[1778862692278,26.65,79326.3,13.1,-0.88106,0.00011,13.42227]
[1778862697354,26.65,79326.35,13.1,-0.88108,0.00011,13.42129]
[1778862702389,26.65,79325.91,13.1,-0.88114,0.00011,13.41591]
[1778862706244,26.65,79325.56,13.1,-0.88119,0.00011,13.41223]
[1778862706637,26.65,79320.41,13.1,-0.88177,0.00011,13.36528]
[1778862708077,26.65,79320.41,13.1,-0.88177,0.00011,13.36528]
[1778862708117,26.65,79315.9,13.1,-0.88226,0.00011,13.32468]
[1778862708432,26.65,79312.04,13.1,-0.88269,0.00011,13.29012]
[1778862709439,26.64,79307.28,13.1,-0.88321,0.00011,13.24699]
[1778862711457,26.64,79305.26,13.1,-0.88344,0.00011,13.22883]
[1778862716492,26.64,79306.15,13.1,-0.88334,0.00011,13.23684]
[1778862718366,26.64,79308.97,13.1,-0.88303,0.00011,13.26209]
[1778862723541,26.64,79309.84,13.1,-0.88293,0.00011,13.26984]
[1778862724548,26.64,79313.41,13.1,-0.88254,0.00011,13.30177]
[1778862726565,26.64,79309.2,13.1,-0.88301,0.00011,13.26399]
[1778862731600,26.64,79308.79,13.1,-0.88305,0.00011,13.2603]
[1778862735628,26.64,79306.06,13.1,-0.88335,0.00011,13.23596]
[1778862739656,26.64,79309.06,13.1,-0.88302,0.00011,13.26297]
[1778862741015,26.64,79309.06,13.1,-0.88302,0.00011,13.26297]
[1778862741063,26.64,79311.15,13.1,-0.88279,0.00011,13.28168]
[1778862741670,26.64,79304.07,13.1,-0.88356,0.00011,13.21837]
[1778862742677,26.64,79300.94,13.1,-0.8839,0.00011,13.19048]
[1778862744814,26.65,79301.5,13.1,-0.88384,0.00011,13.1956]
[1778862748719,26.65,79300.5,13.1,-0.88394,0.00011,13.18716]
[1778862749726,26.65,79299.66,13.1,-0.88403,0.00011,13.17976]
[1778862754761,26.65,79299.73,13.1,-0.88405,0.00011,13.17668]
[1778862755768,26.65,79300.47,13.1,-0.88397,0.00011,13.18339]
[1778862757782,26.65,79301.96,13.1,-0.8838,0.00011,13.19688]
[1778862758789,26.65,79303.03,13.1,-0.88369,0.00011,13.20652]
[1778862759796,26.65,79305.77,13.1,-0.88339,0.00011,13.23106]
[1778862760803,26.65,79306.72,13.1,-0.88328,0.00011,13.23958]
[1778862764831,26.65,79307.98,13.1,-0.88314,0.00011,13.25092]
[1778862765838,26.65,79306.77,13.1,-0.88328,0.00011,13.24011]
[1778862766845,26.65,79304.62,13.1,-0.88351,0.00011,13.22092]
[1778862771881,26.65,79304.94,13.1,-0.88347,0.00011,13.22404]
[1778862774902,26.65,79305.77,13.1,-0.88338,0.00011,13.23159]
[1778862779937,26.65,79304.51,13.1,-0.88352,0.00011,13.22055]
[1778862781481,26.65,79304.51,13.1,-0.88352,0.00011,13.22055]
[1778862781951,26.65,79309.5,13.1,-0.88297,0.00011,13.26526]
[1778862783433,26.65,79309.5,13.1,-0.88297,0.00011,13.26526]
[1778862782958,26.65,79307.07,13.1,-0.88323,0.00011,13.24353]
[1778862783965,26.65,79303.44,13.1,-0.88363,0.00011,13.21112]
[1778862784972,26.65,79296.15,13.1,-0.88442,0.00011,13.14612]
[1778862785979,26.65,79290.48,13.1,-0.88503,0.00011,13.09575]
[1778862786986,26.65,79289.21,13.1,-0.88517,0.00011,13.08466]
[1778862787993,26.65,79291.0,13.1,-0.88497,0.00011,13.10085]
[1778862789003,26.65,79291.55,13.1,-0.88491,0.00011,13.10596]
[1778862790010,26.65,79300.22,13.1,-0.88397,0.00011,13.18307]
[1778862791017,26.65,79300.97,13.1,-0.88389,0.00011,13.18986]
[1778862793031,26.65,79298.67,13.1,-0.88414,0.00011,13.1695]
[1778862794038,26.65,79294.71,13.1,-0.88456,0.00011,13.13429]
[1778862795045,26.65,79292.75,13.1,-0.88478,0.00011,13.11656]
[1778862796052,26.65,79291.23,13.1,-0.88495,0.00011,13.10278]
[1778862797059,26.65,79290.54,13.1,-0.88502,0.00011,13.09641]
[1778862798066,26.65,79294.82,13.1,-0.88456,0.00011,13.13434]
[1778862799073,26.65,79296.12,13.1,-0.88443,0.00011,13.14566]
[1778862801087,26.65,79293.61,13.1,-0.8847,0.00011,13.12313]
[1778862802094,26.65,79292.48,13.1,-0.88482,0.00011,13.11323]
[1778862803101,26.65,79291.14,13.1,-0.88496,0.00011,13.10147]
[1778862804108,26.65,79290.03,13.1,-0.88508,0.00011,13.09178]
[1778862805116,26.65,79289.29,13.1,-0.88516,0.00011,13.08539]
[1778862806122,26.65,79288.81,13.1,-0.88521,0.00011,13.08134]
[1778862807130,26.65,79288.41,13.1,-0.88525,0.00011,13.07758]
[1778862810151,26.65,79286.72,13.1,-0.88544,0.00011,13.06198]
[1778862811157,26.65,79279.04,13.1,-0.8863,0.00011,12.98928]
[1778862812164,26.65,79276.18,13.1,-0.88661,0.00011,12.96381]
[1778862813171,26.65,79272.21,13.1,-0.88703,0.00011,12.92856]
[1778862815185,26.65,79265.46,13.1,-0.88775,0.00011,12.86882]
[1778862816192,26.65,79262.92,13.1,-0.88802,0.00011,12.84597]
[1778862817199,26.65,79260.23,13.1,-0.88831,0.00011,12.82195]
[1778862822234,26.65,79261.37,13.1,-0.8882,0.00011,12.83122]
[1778862827269,26.65,79260.08,13.1,-0.88834,0.00011,12.81892]
[1778862832304,26.65,79262.75,13.1,-0.88806,0.00011,12.84293]
[1778862834318,26.65,79265.41,13.1,-0.88777,0.00011,12.86683]
[1778862836332,26.65,79261.73,13.1,-0.88816,0.00011,12.83457]
[1778862841367,26.65,79260.56,13.1,-0.88827,0.00011,12.82521]
[1778862842374,26.65,79258.45,13.1,-0.88849,0.00011,12.80676]
[1778862844388,26.65,79261.55,13.1,-0.88815,0.00011,12.8351]
[1778862849423,26.65,79264.92,13.1,-0.88775,0.00011,12.86801]
[1778862852445,26.66,79269.87,13.1,-0.88721,0.00011,12.91361]
[1778862853455,26.66,79274.58,13.1,-0.8867,0.00011,12.9559]
[1778862854462,26.66,79277.48,13.1,-0.88638,0.00011,12.98209]
[1778862855471,26.66,79282.27,13.1,-0.88587,0.00011,13.02506]
[1778862856476,26.66,79287.01,13.1,-0.88535,0.00011,13.06762]
[1778862857483,26.66,79287.96,13.1,-0.88524,0.00011,13.07642]
[1778862858490,26.66,79290.43,13.1,-0.88497,0.00011,13.09868]
[1778862859497,26.66,79291.61,13.1,-0.88484,0.00011,13.10945]
[1778862860504,26.66,79292.89,13.1,-0.8847,0.00011,13.12108]
[1778862861511,26.66,79294.18,13.1,-0.88456,0.00011,13.13279]
[1778862862520,26.66,79294.76,13.1,-0.8845,0.00011,13.13815]
[1778862863526,26.66,79301.36,13.1,-0.88378,0.00011,13.19719]
[1778862864533,26.66,79304.14,13.1,-0.88347,0.00011,13.22218]
[1778862865540,26.66,79300.38,13.1,-0.88388,0.00011,13.18869]
[1778862866547,26.66,79297.22,13.1,-0.88422,0.00011,13.16055]
[1778862867554,26.66,79295.64,13.1,-0.88439,0.00011,13.14655]
[1778862872590,26.66,79298.56,13.1,-0.8841,0.00011,13.16903]
[1778862873596,26.66,79302.42,13.1,-0.88368,0.00011,13.20361]
[1778862874603,26.66,79303.61,13.1,-0.88355,0.00011,13.21433]
[1778862875610,26.66,79304.65,13.1,-0.88343,0.00011,13.22366]
[1778862877624,26.66,79303.09,13.1,-0.8836,0.00011,13.20977]
[1778862879638,26.66,79303.85,13.1,-0.88352,0.00011,13.21661]
[1778862881213,26.66,79306.26,13.1,-0.88326,0.00011,13.23817]
[1778862884549,26.66,79306.07,13.1,-0.88328,0.00011,13.23646]
[1778862884605,26.66,79306.24,13.1,-0.88327,0.00011,13.23711]
[1778862884674,26.66,79309.79,13.1,-0.88288,0.00011,13.26884]
[1778862887695,26.66,79307.29,13.1,-0.88316,0.00011,13.2459]
[1778862891723,26.66,79304.24,13.1,-0.8835,0.00011,13.21844]
[1778862892730,26.66,79301.37,13.1,-0.88382,0.00011,13.19237]
[1778862897768,26.66,79299.45,13.1,-0.88405,0.00011,13.17325]
[1778862900789,26.66,79293.24,13.1,-0.88474,0.00011,13.11674]
[1778862901796,26.66,79289.42,13.1,-0.88515,0.00011,13.08241]
[1778862905824,26.65,79281.27,13.1,-0.88604,0.00011,13.00894]
[1778862906831,26.65,79278.96,13.1,-0.88629,0.00011,12.98826]
[1778862908845,26.65,79275.98,13.1,-0.88661,0.00011,12.96155]
[1778862909852,26.65,79272.35,13.1,-0.887,0.00011,12.92925]
[1778862911866,26.65,79281.87,13.1,-0.88598,0.00011,13.01371]
[1778862912873,26.65,79281.68,13.1,-0.88601,0.00011,13.01186]
[1778862914887,26.65,79279.53,13.1,-0.88624,0.00011,12.99246]
[1778862915894,26.65,79276.45,13.1,-0.88657,0.00011,12.96499]
[1778862917231,26.65,79273.36,13.1,-0.8869,0.00011,12.93749]
[1778862920929,26.65,79275.97,13.1,-0.88662,0.00011,12.96052]
[1778862921936,26.65,79279.36,13.1,-0.88626,0.00011,12.99058]
[1778862926971,26.65,79278.61,13.1,-0.88635,0.00011,12.98357]
[1778862928985,26.65,79275.9,13.1,-0.88664,0.00011,12.95937]
[1778862931000,26.65,79272.49,13.1,-0.88703,0.00011,12.92485]
[1778862936036,26.65,79271.91,13.1,-0.88709,0.00011,12.91992]
[1778862941071,26.65,79270.04,13.1,-0.88726,0.00011,12.9058]
[1778862945099,26.66,79272.29,13.1,-0.88701,0.00011,12.92695]
[1778862950134,26.66,79273.27,13.1,-0.8869,0.00011,12.93596]
[1778862955169,26.66,79272.64,13.1,-0.88696,0.00011,12.93066]
[1778862960204,26.66,79271.43,13.1,-0.88711,0.00011,12.91863]
[1778862965239,26.65,79271.64,13.1,-0.8871,0.00011,12.91923]
[1778862966246,26.65,79278.07,13.1,-0.88642,0.00011,12.97604]
[1778862971283,26.65,79277.1,13.1,-0.88651,0.00011,12.96794]
[1778862976316,26.65,79276.68,13.1,-0.88656,0.00011,12.96429]
[1778862981351,26.65,79276.29,13.1,-0.8866,0.00011,12.96086]
[1778862986386,26.65,79275.19,13.1,-0.88672,0.00011,12.95121]
[1778862991421,26.65,79275.39,13.1,-0.88673,0.00011,12.94856]
[1778862993435,26.65,79268.37,13.1,-0.88748,0.00011,12.8857]
[1778862994065,26.65,79268.37,13.1,-0.88748,0.00011,12.8857]
[1778862994442,26.65,79265.97,13.1,-0.88774,0.00011,12.86424]
[1778862995299,26.65,79265.97,13.1,-0.88774,0.00011,12.86424]
[1778862995676,26.65,79265.97,13.1,-0.88774,0.00011,12.86424]
[1778862995449,26.65,79263.3,13.1,-0.88803,0.00011,12.84043]
[1778862997463,26.65,79264.45,13.1,-0.88791,0.00011,12.85033]
[1778862998470,26.65,79271.72,13.1,-0.88714,0.00011,12.91444]
[1778862999477,26.65,79273.62,13.1,-0.88694,0.00011,12.93137]
[1778863000484,26.65,79276.65,13.1,-0.88661,0.00011,12.95832]
[1778863000830,26.65,79276.65,13.1,-0.88661,0.00011,12.95832]
[1778863000833,26.65,79276.65,13.1,-0.88661,0.00011,12.95832]
[1778863001491,26.65,79281.33,13.1,-0.88611,0.00011,12.99991]
[1778863002498,26.65,79283.76,13.1,-0.88584,0.00011,13.0219]
[1778863003505,26.65,79285.05,13.1,-0.8857,0.00011,13.03372]
[1778863004512,26.65,79284.79,13.1,-0.88572,0.00011,13.03173]
[1778863006526,26.65,79285.79,13.1,-0.88562,0.00011,13.04041]
[1778863007533,26.65,79283.9,13.1,-0.88582,0.00011,13.0239]
[1778863008540,26.65,79283.38,13.1,-0.88587,0.00011,13.01959]
[1778863009547,26.65,79280.47,13.1,-0.88618,0.00011,12.99405]
[1778863010554,26.65,79271.47,13.1,-0.88714,0.00011,12.91409]
[1778863011561,26.65,79268.17,13.1,-0.8875,0.00011,12.88452]
[1778863016597,26.65,79265.82,13.1,-0.88776,0.00011,12.8624]
[1778863021639,26.65,79264.8,13.1,-0.88788,0.00011,12.85237]
[1778863022640,26.65,79260.46,13.1,-0.88835,0.00011,12.81338]
[1778863023646,26.65,79257.49,13.1,-0.88867,0.00011,12.78677]
[1778863024654,26.65,79255.44,13.1,-0.88889,0.00011,12.76834]
[1778863024810,26.65,79255.44,13.1,-0.88889,0.00011,12.76834]
[1778863025661,26.65,79254.52,13.1,-0.88899,0.00011,12.75994]
[1778863030241,26.65,79254.28,13.1,-0.88903,0.00011,12.7568]
[1778863030389,26.65,79254.28,13.1,-0.88903,0.00011,12.7568]
[1778863030698,26.65,79245.97,13.1,-0.8899,0.0001,12.6832]
[1778863030823,26.65,79245.97,13.1,-0.8899,0.0001,12.6832]
[1778863031452,26.65,79245.97,13.1,-0.8899,0.0001,12.6832]
[1778863031705,26.65,79240.2,13.1,-0.89051,0.0001,12.63211]
[1778863032705,26.65,79240.2,13.1,-0.89051,0.0001,12.63211]
[1778863032712,26.65,79237.44,13.1,-0.8908,0.0001,12.60766]
[1778863033719,26.65,79233.61,13.1,-0.8912,0.0001,12.5739]
[1778863034816,26.65,79232.73,13.1,-0.89129,0.0001,12.56613]
[1778863035734,26.65,79242.28,13.1,-0.89029,0.0001,12.65018]
[1778863036740,26.65,79243.76,13.1,-0.89014,0.0001,12.66325]
[1778863037747,26.65,79246.38,13.1,-0.88987,0.0001,12.68625]
[1778863038754,26.65,79245.16,13.1,-0.89,0.0001,12.67537]
[1778863040768,26.65,79249.33,13.1,-0.88956,0.0001,12.71183]
[1778863041775,26.65,79252.65,13.1,-0.88922,0.00011,12.74097]
[1778863043301,26.65,79252.65,13.1,-0.88922,0.00011,12.74097]
[1778863043402,26.64,79254.61,13.1,-0.88901,0.00011,12.7578]
[1778863043789,26.64,79255.68,13.1,-0.8889,0.00011,12.76725]
[1778863044796,26.64,79254.96,13.1,-0.88898,0.00011,12.7606]
[1778863045803,26.64,79254.5,13.1,-0.88903,0.00011,12.75623]
[1778863047817,26.64,79255.81,13.1,-0.8889,0.00011,12.7675]
[1778863048824,26.64,79257.02,13.1,-0.88877,0.00011,12.77805]
[1778863049831,26.64,79259.39,13.1,-0.88853,0.00011,12.79884]
[1778863050838,26.64,79262.55,13.1,-0.88819,0.00011,12.82661]
[1778863051845,26.64,79264.45,13.1,-0.88803,0.00011,12.83897]
[1778863052852,26.64,79265.39,13.1,-0.88793,0.00011,12.84738]
[1778863054866,26.64,79267.0,13.1,-0.88775,0.00011,12.86183]
[1778863058894,26.64,79265.36,13.1,-0.88792,0.00011,12.84751]
[1778863060682,26.64,79265.36,13.1,-0.88792,0.00011,12.84751]
[1778863061052,26.64,79265.19,13.1,-0.88794,0.00011,12.84608]
[1778863061140,26.64,79271.88,13.1,-0.88723,0.00011,12.90545]
[1778863061915,26.64,79276.84,13.1,-0.8867,0.00011,12.94946]
[1778863062810,26.64,79276.84,13.1,-0.8867,0.00011,12.94946]
[1778863065024,26.64,79276.84,13.1,-0.8867,0.00011,12.94932]
[1778863065125,26.64,79278.36,13.1,-0.88654,0.00011,12.96275]
[1778863065945,26.64,79281.59,13.1,-0.88619,0.00011,12.99136]
[1778863066952,26.64,79282.4,13.1,-0.88611,0.00011,12.99842]
[1778863067959,26.64,79282.87,13.1,-0.88606,0.00011,13.00245]
[1778863068966,26.64,79282.55,13.1,-0.8861,0.00011,12.99944]
[1778863070980,26.64,79288.16,13.1,-0.8855,0.00011,13.04903]
[1778863071987,26.64,79289.91,13.1,-0.88531,0.00011,13.06438]
[1778863072994,26.64,79288.15,13.1,-0.8855,0.00011,13.04846]
[1778863076018,26.64,79286.68,13.1,-0.88567,0.00011,13.0347]
[1778863078032,26.64,79285.0,13.1,-0.88586,0.00011,13.01933]
[1778863079039,26.64,79283.52,13.1,-0.88602,0.00011,13.00598]
[1778863081054,26.64,79284.23,13.1,-0.88595,0.00011,13.01194]
[1778863082060,26.64,79283.87,13.1,-0.88599,0.00011,13.00856]
[1778863083067,26.64,79283.43,13.1,-0.88604,0.00011,13.00446]
[1778863084074,26.64,79283.71,13.1,-0.88601,0.00011,13.00678]
[1778863085081,26.64,79281.72,13.1,-0.88622,0.00011,12.9889]
[1778863086091,26.64,79278.32,13.1,-0.88659,0.00011,12.95853]
[1778863091123,26.64,79278.47,13.1,-0.88658,0.00011,12.95905]
[1778863095151,26.64,79281.32,13.1,-0.88628,0.00011,12.98406]
[1778863096158,26.64,79278.78,13.1,-0.88656,0.00011,12.96138]
[1778863101193,26.63,79278.15,13.1,-0.88665,0.00011,12.95372]
[1778863106228,26.63,79278.27,13.1,-0.88666,0.00011,12.95275]
[1778863110262,26.63,79267.87,13.1,-0.88779,0.00011,12.85887]
[1778863111269,26.63,79264.42,13.1,-0.88819,0.00011,12.82372]
[1778863114290,26.63,79259.19,13.1,-0.88876,0.00011,12.77653]
[1778863115297,26.63,79256.9,13.1,-0.889,0.00011,12.75603]
[1778863119325,26.63,79254.37,13.1,-0.88928,0.00011,12.73284]
[1778863124360,26.62,79254.23,13.1,-0.8893,0.00011,12.73064]
[1778863124972,26.62,79254.23,13.1,-0.8893,0.00011,12.73064]
[1778863124984,26.62,79254.23,13.1,-0.8893,0.00011,12.73064]
[1778863125367,26.62,79253.27,13.1,-0.88941,0.00011,12.72196]
[1778863129395,26.62,79248.78,13.1,-0.88989,0.0001,12.68157]
[1778863130402,26.62,79246.39,13.1,-0.89014,0.0001,12.66034]
[1778863131409,26.62,79241.87,13.1,-0.89061,0.0001,12.62039]
[1778863134430,26.62,79238.89,13.1,-0.89093,0.0001,12.59402]
[1778863135437,26.62,79236.48,13.1,-0.89118,0.0001,12.57278]
[1778863138458,26.62,79238.57,13.1,-0.89096,0.0001,12.59118]
[1778863143493,26.62,79243.88,13.1,-0.8904,0.0001,12.63797]
[1778863144500,26.62,79247.37,13.1,-0.89004,0.0001,12.66868]
[1778863146514,26.62,79249.89,13.1,-0.88978,0.0001,12.69066]
[1778863147862,26.62,79252.66,13.1,-0.88949,0.00011,12.71497]
[1778863153564,26.62,79254.26,13.1,-0.88934,0.00011,12.72787]
[1778863158599,26.62,79258.4,13.1,-0.88891,0.00011,12.76332]
[1778863160614,26.62,79263.97,13.1,-0.88833,0.00011,12.81201]
[1778863163635,26.62,79266.8,13.1,-0.88805,0.00011,12.83601]
[1778863168670,26.61,79266.2,13.1,-0.88813,0.00011,12.82873]
[1778863173705,26.61,79265.88,13.1,-0.88822,0.00011,12.81989]
[1778863179747,26.61,79265.79,13.1,-0.88826,0.00011,12.817]
[1778863182768,26.61,79268.05,13.1,-0.88803,0.00011,12.83596]
[1778863187803,26.6,79268.3,13.1,-0.88802,0.00011,12.83637]
[1778863190824,26.6,79273.97,13.1,-0.88743,0.00011,12.88559]
[1778863195859,26.6,79274.18,13.1,-0.88744,0.00011,12.88542]
[1778863200896,26.6,79279.39,13.1,-0.8869,0.00011,12.92967]
[1778863201903,26.6,79266.18,13.1,-0.88832,0.00011,12.81199]
[1778863202910,26.6,79260.38,13.1,-0.88894,0.00011,12.76016]
[1778863203917,26.6,79261.04,13.1,-0.88887,0.00011,12.7657]
[1778863208952,26.59,79259.76,13.1,-0.88902,0.00011,12.75327]
[1778863213987,26.59,79259.1,13.1,-0.8891,0.00011,12.74634]
[1778863219022,26.59,79258.87,13.1,-0.88914,0.00011,12.7432]
[1778863224057,26.59,79259.66,13.1,-0.88907,0.00011,12.74879]
[1778863225360,26.59,79262.51,13.1,-0.88877,0.00011,12.77378]
[1778863229094,26.59,79266.97,13.1,-0.88832,0.00011,12.81214]
[1778863230102,26.59,79278.18,13.1,-0.88713,0.00011,12.9115]
[1778863231109,26.59,79282.44,13.1,-0.8867,0.00011,12.94514]
[1778863233123,26.59,79283.19,13.1,-0.88663,0.00011,12.951]
[1778863234130,26.59,79283.01,13.1,-0.88665,0.00011,12.94932]
[1778863237152,26.58,79285.51,13.1,-0.88639,0.00011,12.97101]
[1778863238158,26.58,79289.12,13.1,-0.886,0.00011,13.00306]
[1778863239165,26.58,79288.54,13.1,-0.88606,0.00011,12.99816]
[1778863241788,26.59,79289.15,13.1,-0.88599,0.00011,13.00414]
[1778863242186,26.59,79289.76,13.1,-0.88592,0.00011,13.00984]
[1778863243193,26.59,79290.25,13.1,-0.88586,0.00011,13.01447]
[1778863248228,26.59,79290.41,13.1,-0.88583,0.00011,13.01715]
[1778863250243,26.59,79291.07,13.1,-0.88575,0.00011,13.02353]
[1778863251250,26.59,79291.67,13.1,-0.88569,0.00011,13.02912]
[1778863253264,26.59,79291.11,13.1,-0.88574,0.00011,13.02459]
[1778863256286,26.59,79287.3,13.1,-0.88614,0.00011,12.99133]
[1778863257293,26.59,79284.44,13.1,-0.88645,0.00011,12.96615]
[1778863258300,26.59,79284.69,13.1,-0.88642,0.00011,12.96869]
[1778863260314,26.59,79285.05,13.1,-0.88637,0.00011,12.97251]
[1778863261321,26.59,79286.68,13.1,-0.88619,0.00011,12.98732]
[1778863264342,26.59,79286.37,13.1,-0.88621,0.00011,12.98539]
[1778863265349,26.59,79284.68,13.1,-0.88639,0.00011,12.97063]
[1778863267661,26.59,79285.03,13.1,-0.88636,0.00011,12.97339]
[1778863268370,26.59,79285.51,13.1,-0.88631,0.00011,12.97749]
[1778863273405,26.59,79285.57,13.1,-0.88632,0.00011,12.97679]
[1778863278440,26.59,79285.6,13.1,-0.88634,0.00011,12.97494]
[1778863281461,26.59,79285.87,13.1,-0.88632,0.00011,12.9765]
[1778863286496,26.59,79285.64,13.1,-0.88636,0.00011,12.97354]
[1778863288510,26.59,79283.66,13.1,-0.88658,0.00011,12.95555]
[1778863289517,26.59,79282.26,13.1,-0.88673,0.00011,12.94294]
[1778863290524,26.59,79279.97,13.1,-0.88698,0.00011,12.92209]
[1778863293545,26.58,79273.02,13.1,-0.88777,0.00011,12.85481]
[1778863295559,26.58,79271.46,13.1,-0.88794,0.00011,12.84036]
[1778863299587,26.58,79268.71,13.1,-0.88825,0.00011,12.8149]
[1778863303615,26.58,79264.54,13.1,-0.8887,0.00011,12.77706]
[1778863304622,26.58,79262.04,13.1,-0.88897,0.00011,12.75463]
[1778863309657,26.58,79259.84,13.1,-0.88921,0.00011,12.734]
[1778863311671,26.58,79257.07,13.1,-0.88951,0.00011,12.70909]
[1778863315699,26.58,79253.48,13.1,-0.88989,0.00011,12.6767]
[1778863320734,26.58,79252.51,13.1,-0.89,0.00011,12.6675]
[1778863322748,26.58,79249.26,13.1,-0.89035,0.0001,12.63851]
[1778863323755,26.58,79243.72,13.1,-0.89093,0.0001,12.58951]
[1778863329798,26.57,79242.96,13.1,-0.89101,0.0001,12.58256]
[1778863334834,26.57,79243.22,13.1,-0.89099,0.0001,12.58458]
[1778863339868,26.57,79241.3,13.1,-0.89119,0.0001,12.56746]
[1778863345914,26.57,79241.87,13.1,-0.89113,0.0001,12.57241]
[1778863352963,26.57,79241.38,13.1,-0.89121,0.0001,12.5639]
[1778863357998,26.57,79241.6,13.1,-0.89119,0.0001,12.56593]
[1778863365049,26.57,79242.14,13.1,-0.89113,0.0001,12.57073]
[1778863369077,26.57,79249.14,13.1,-0.8904,0.0001,12.63249]
[1778863374115,26.57,79247.25,13.1,-0.8906,0.0001,12.61544]
[1778863379150,26.57,79245.11,13.1,-0.89083,0.0001,12.59626]
[1778863384188,26.57,79240.36,13.1,-0.89133,0.0001,12.55422]
[1778863385194,26.57,79234.83,13.1,-0.8919,0.0001,12.50549]
[1778863387208,26.57,79233.07,13.1,-0.89208,0.0001,12.49013]
[1778863389224,26.57,79238.38,13.1,-0.89153,0.0001,12.53728]
[1778863390229,26.57,79241.16,13.1,-0.89124,0.0001,12.56185]
[1778863395264,26.57,79241.88,13.1,-0.89116,0.0001,12.56842]
[1778863397278,26.57,79245.22,13.1,-0.89081,0.0001,12.59793]
[1778863398285,26.57,79249.99,13.1,-0.89031,0.0001,12.64009]
[1778863403320,26.57,79248.86,13.1,-0.89043,0.0001,12.62986]
[1778863408355,26.57,79246.49,13.1,-0.89068,0.0001,12.60868]
[1778863409362,26.57,79242.35,13.1,-0.89112,0.0001,12.57213]
[1778863414397,26.57,79242.03,13.1,-0.89118,0.0001,12.5653]
[1778863419432,26.57,79242.55,13.1,-0.89112,0.0001,12.57016]
[1778863424467,26.57,79243.82,13.1,-0.89098,0.0001,12.58172]
[1778863429502,26.58,79244.58,13.1,-0.8909,0.0001,12.58879]
[1778863434538,26.58,79246.68,13.1,-0.89068,0.0001,12.60765]
[1778863439574,26.58,79244.16,13.1,-0.89093,0.0001,12.5858]
[1778863444609,26.58,79245.71,13.1,-0.89077,0.0001,12.59991]
[1778863449644,26.58,79245.41,13.1,-0.89079,0.0001,12.59763]
[1778863451658,26.58,79251.15,13.1,-0.89019,0.0001,12.6484]
[1778863456693,26.58,79243.79,13.1,-0.89097,0.0001,12.58323]
[1778863457701,26.58,79238.25,13.1,-0.89154,0.0001,12.53444]
[1778863459715,26.58,79238.08,13.1,-0.89156,0.0001,12.5332]
[1778863461729,26.58,79242.18,13.1,-0.89113,0.0001,12.56958]
[1778863466764,26.58,79243.24,13.1,-0.89101,0.0001,12.57934]
[1778863468778,26.58,79240.7,13.1,-0.89127,0.0001,12.55715]
[1778863473813,26.58,79239.35,13.1,-0.89144,0.0001,12.54176]
[1778863478848,26.58,79239.35,13.1,-0.89143,0.0001,12.54257]
[1778863483883,26.58,79239.3,13.1,-0.89142,0.0001,12.543]
[1778863485897,26.58,79242.15,13.1,-0.89112,0.0001,12.56846]
[1778863487911,26.58,79245.24,13.1,-0.89079,0.0001,12.59597]
[1778863492992,26.58,79245.3,13.1,-0.89079,0.0001,12.59673]
[1778863493093,26.58,79249.04,13.1,-0.89039,0.0001,12.63007]
[1778863493953,26.58,79252.12,13.1,-0.89007,0.0001,12.65735]
[1778863495967,26.58,79255.29,13.1,-0.88973,0.00011,12.68542]
[1778863496974,26.58,79252.08,13.1,-0.89007,0.0001,12.65705]
[1778863502009,26.58,79253.06,13.1,-0.88997,0.00011,12.66577]
[1778863504023,26.58,79255.85,13.1,-0.88967,0.00011,12.69041]
[1778863505030,26.58,79259.63,13.1,-0.88927,0.00011,12.7238]
[1778863510065,26.58,79258.37,13.1,-0.88941,0.00011,12.71207]
[1778863515100,26.58,79258.25,13.1,-0.88943,0.00011,12.71044]
[1778863517114,26.58,79255.71,13.1,-0.8897,0.00011,12.68772]
[1778863518121,26.58,79251.62,13.1,-0.89014,0.0001,12.65146]
[1778863519128,26.58,79249.25,13.1,-0.89039,0.0001,12.63048]
[1778863523156,26.58,79245.07,13.1,-0.89082,0.0001,12.5935]
[1778863524163,26.58,79242.9,13.1,-0.89105,0.0001,12.57439]
[1778863526178,26.58,79238.23,13.1,-0.89153,0.0001,12.53338]
[1778863527185,26.58,79235.11,13.1,-0.89186,0.0001,12.50604]
[1778863532221,26.58,79235.37,13.1,-0.89185,0.0001,12.50502]
[1778863537255,26.58,79234.47,13.1,-0.89193,0.0001,12.49803]
[1778863538805,26.58,79233.82,13.1,-0.892,0.0001,12.49251]
[1778863539272,26.58,79227.28,13.1,-0.89267,0.0001,12.43524]
[1778863543300,26.59,79225.74,13.1,-0.89282,0.0001,12.42283]
[1778863545133,26.59,79225.74,13.1,-0.89282,0.0001,12.42283]
[1778863545201,26.59,79226.22,13.1,-0.89276,0.0001,12.42766]
[1778863545314,26.59,79224.59,13.1,-0.89293,0.0001,12.41335]
[1778863546321,26.59,79222.49,13.1,-0.89314,0.0001,12.39523]
[1778863547328,26.59,79221.09,13.1,-0.89328,0.0001,12.38328]
[1778863552363,26.59,79221.73,13.1,-0.89319,0.0001,12.39073]
[1778863557665,26.59,79221.72,13.1,-0.89318,0.0001,12.39212]
[1778863558405,26.59,79226.05,13.1,-0.89272,0.0001,12.43116]
[1778863559412,26.59,79227.79,13.1,-0.89254,0.0001,12.44674]
[1778863563400,26.6,79228.0,13.1,-0.8925,0.0001,12.44939]
[1778863563498,26.6,79228.0,13.1,-0.8925,0.0001,12.44939]
[1778863563516,26.6,79225.49,13.1,-0.89276,0.0001,12.42736]
[1778863564448,26.6,79212.29,13.1,-0.89411,0.0001,12.3123]
[1778863565455,26.6,79208.19,13.1,-0.89452,0.0001,12.27693]
[1778863566462,26.6,79209.15,13.1,-0.89442,0.0001,12.28584]
[1778863567605,26.6,79209.43,13.1,-0.89439,0.0001,12.28878]
[1778863568477,26.6,79205.85,13.1,-0.89474,0.0001,12.25801]
[1778863569483,26.6,79203.85,13.1,-0.89494,0.0001,12.24109]
[1778863570490,26.6,79203.02,13.1,-0.89502,0.0001,12.23441]
[1778863571497,26.6,79203.52,13.1,-0.89496,0.0001,12.23933]
[1778863572504,26.6,79202.78,13.1,-0.89503,0.0001,12.23342]
[1778863574518,26.6,79200.21,13.1,-0.89528,0.0001,12.21213]
[1778863575525,26.6,79197.94,13.1,-0.8955,0.0001,12.19293]
[1778863579289,26.61,79200.04,13.1,-0.89527,0.0001,12.21302]
[1778863582574,26.61,79195.7,13.1,-0.89568,0.0001,12.17752]
[1778863585618,26.61,79185.87,13.1,-0.89665,0.0001,12.09396]
[1778863586612,26.61,79180.3,13.1,-0.8972,0.0001,12.04638]
[1778863588626,26.61,79185.12,13.1,-0.89671,0.0001,12.08888]
[1778863593661,26.62,79182.88,13.1,-0.89692,0.0001,12.06892]
[1778863595110,26.62,79182.88,13.1,-0.89692,0.0001,12.06892]
[1778863595127,26.62,79182.88,13.1,-0.89692,0.0001,12.06892]
[1778863595311,26.62,79182.88,13.1,-0.89692,0.0001,12.06892]
[1778863595333,26.62,79182.84,13.1,-0.89691,0.0001,12.06933]
[1778863595567,26.62,79182.84,13.1,-0.89691,0.0001,12.06933]
[1778863595962,26.62,79182.84,13.1,-0.89691,0.0001,12.06933]
[1778863596160,26.62,79182.84,13.1,-0.89691,0.0001,12.06933]
[1778863596341,26.62,79165.76,13.1,-0.89861,0.0001,11.92184]
[1778863597257,26.62,79144.81,13.1,-0.90067,0.0001,11.74152]
[1778863597977,26.62,79135.44,13.1,-0.90158,0.0001,11.66148]
[1778863599327,26.62,79135.44,13.1,-0.90158,0.0001,11.66148]
[1778863598703,26.62,79132.44,13.1,-0.90186,0.0001,11.63672]
[1778863601724,26.64,79129.39,13.1,-0.90204,0.0001,11.6208]
[1778863602731,26.64,79126.25,13.1,-0.90233,0.0001,11.59443]
[1778863603739,26.64,79121.78,13.1,-0.90276,0.0001,11.55679]
[1778863604745,26.64,79118.57,13.1,-0.90306,0.0001,11.52998]
[1778863608773,26.64,79121.83,13.1,-0.90272,0.0001,11.56001]
[1778863613808,26.67,79123.11,13.1,-0.90235,0.0001,11.59274]
[1778863615822,26.67,79129.74,13.1,-0.90169,0.0001,11.65122]
[1778863621161,26.68,79131.04,13.1,-0.90152,0.0001,11.66579]
[1778863622890,26.68,79133.31,13.1,-0.90127,0.0001,11.68774]
[1778863623896,26.68,79137.99,13.1,-0.90081,0.0001,11.72857]
[1778863624903,26.68,79142.35,13.1,-0.90038,0.0001,11.76665]
[1778863629968,26.69,79142.97,13.1,-0.90027,0.0001,11.77625]
[1778863635008,26.69,79153.94,13.1,-0.89915,0.0001,11.87366]
[1778863636013,26.69,79160.11,13.1,-0.89853,0.0001,11.92772]
[1778863637020,26.7,79163.45,13.1,-0.89819,0.0001,11.95738]
[1778863639256,26.7,79164.83,13.1,-0.89803,0.0001,11.97099]
[1778863640041,26.7,79166.27,13.1,-0.89788,0.0001,11.98425]
[1778863641048,26.7,79170.32,13.1,-0.89747,0.0001,12.02002]
[1778863642055,26.7,79174.01,13.1,-0.89709,0.0001,12.05268]
[1778863643097,26.7,79174.01,13.1,-0.89709,0.0001,12.05268]
[1778863646083,26.71,79176.0,13.1,-0.89686,0.0001,12.07283]
[1778863648230,26.71,79176.25,13.1,-0.89683,0.0001,12.07571]
[1778863648256,26.71,79177.49,13.1,-0.89669,0.0001,12.08716]
[1778863649104,26.71,79176.82,13.1,-0.89675,0.0001,12.08206]
[1778863650111,26.71,79175.95,13.1,-0.89683,0.0001,12.07526]
[1778863651394,26.71,79175.95,13.1,-0.89683,0.0001,12.07526]
[1778863651738,26.71,79175.9,13.1,-0.89686,0.0001,12.07137]
[1778863652125,26.71,79179.03,13.1,-0.89654,0.0001,12.09918]
[1778863653132,26.71,79181.4,13.1,-0.89629,0.0001,12.12039]
[1778863655146,26.71,79184.79,13.1,-0.89593,0.0001,12.15108]
[1778863656153,26.72,79185.41,13.1,-0.89586,0.0001,12.15707]
[1778863659174,26.72,79187.67,13.1,-0.89562,0.0001,12.17847]
[1778863663202,26.72,79186.21,13.1,-0.89574,0.0001,12.16809]
[1778863664209,26.72,79187.25,13.1,-0.89562,0.0001,12.17769]
[1778863666797,26.72,79187.65,13.1,-0.89557,0.0001,12.18229]
[1778863667230,26.72,79191.53,13.1,-0.89517,0.0001,12.21651]
[1778863667548,26.72,79191.53,13.1,-0.89517,0.0001,12.21651]
[1778863668241,26.72,79191.5,13.1,-0.89517,0.0001,12.21675]
[1778863669247,26.73,79198.47,13.1,-0.89446,0.0001,12.27781]
[1778863670259,26.73,79209.14,13.1,-0.89337,0.0001,12.37114]
[1778863671261,26.73,79214.38,13.1,-0.89283,0.0001,12.41713]
[1778863671746,26.73,79214.38,13.1,-0.89283,0.0001,12.41713]
[1778863672123,26.73,79214.38,13.1,-0.89283,0.0001,12.41713]
[1778863672268,26.73,79217.73,13.1,-0.89248,0.0001,12.44659]
[1778863672826,26.73,79217.73,13.1,-0.89248,0.0001,12.44659]
[1778863673399,26.73,79223.77,13.1,-0.89185,0.0001,12.49956]
[1778863673808,26.73,79223.77,13.1,-0.89185,0.0001,12.49956]
[1778863675289,26.73,79227.79,13.1,-0.89144,0.0001,12.5349]
[1778863676296,26.73,79234.51,13.1,-0.89074,0.0001,12.59384]
[1778863677303,26.73,79242.76,13.1,-0.88988,0.0001,12.66624]
[1778863678114,26.73,79242.76,13.1,-0.88988,0.0001,12.66624]
[1778863678228,26.73,79242.76,13.1,-0.88988,0.0001,12.66624]
[1778863678310,26.73,79252.56,13.1,-0.88885,0.00011,12.75232]
[1778863679317,26.73,79258.88,13.1,-0.88819,0.00011,12.80775]
[1778863680324,26.73,79270.95,13.1,-0.88691,0.00011,12.91403]
[1778863680951,26.73,79270.95,13.1,-0.88691,0.00011,12.91403]
[1778863681331,26.73,79275.18,13.1,-0.88646,0.00011,12.95142]
[1778863682338,26.73,79277.87,13.1,-0.88618,0.00011,12.97514]
[1778863683345,26.73,79282.99,13.1,-0.88563,0.00011,13.0204]
[1778863684363,26.72,79283.48,13.1,-0.88558,0.00011,13.02455]
[1778863684627,26.72,79283.48,13.1,-0.88558,0.00011,13.02455]
[1778863685309,26.72,79283.48,13.1,-0.88558,0.00011,13.02455]
[1778863685369,26.72,79287.92,13.1,-0.8851,0.00011,13.06377]
[1778863686376,26.72,79291.7,13.1,-0.8847,0.00011,13.09715]
[1778863689400,26.72,79282.63,13.1,-0.88569,0.00011,13.01574]
[1778863690405,26.72,79280.06,13.1,-0.88596,0.00011,12.99267]
[1778863692419,26.72,79280.52,13.1,-0.88592,0.00011,12.99643]
[1778863695440,26.72,79283.06,13.1,-0.88565,0.00011,13.01854]
[1778863697456,26.72,79286.06,13.1,-0.88533,0.00011,13.04482]
[1778863699470,26.72,79288.9,13.1,-0.88503,0.00011,13.06962]
[1778863700477,26.72,79292.1,13.1,-0.88469,0.00011,13.09784]
[1778863701484,26.72,79295.21,13.1,-0.88436,0.00011,13.12525]
[1778863702491,26.72,79304.98,13.1,-0.8833,0.00011,13.21196]
[1778863703498,26.72,79309.41,13.1,-0.88282,0.00011,13.25114]
[1778863704508,26.72,79309.57,13.1,-0.88281,0.00011,13.25212]
[1778863705515,26.72,79304.15,13.1,-0.8834,0.00011,13.20328]
[1778863706522,26.72,79287.94,13.1,-0.88517,0.00011,13.05854]
[1778863707529,26.72,79279.5,13.1,-0.88608,0.00011,12.98321]
[1778863708537,26.72,79277.27,13.1,-0.88632,0.00011,12.96322]
[1778863709544,26.72,79277.35,13.1,-0.88631,0.00011,12.96382]
[1778863711558,26.72,79283.39,13.1,-0.8857,0.00011,13.01297]
[1778863716197,26.71,79287.93,13.1,-0.88522,0.00011,13.0526]
[1778863719614,26.71,79297.46,13.1,-0.8842,0.00011,13.13679]
[1778863720621,26.71,79294.05,13.1,-0.88457,0.00011,13.10596]
[1778863721629,26.71,79291.77,13.1,-0.88482,0.00011,13.08544]
[1778863722636,26.71,79286.34,13.1,-0.88541,0.00011,13.03698]
[1778863723644,26.71,79276.36,13.1,-0.88648,0.00011,12.94831]
[1778863724718,26.71,79276.36,13.1,-0.88648,0.00011,12.94831]
[1778863724815,26.71,79269.46,13.1,-0.88722,0.00011,12.88673]
[1778863726665,26.71,79266.86,13.1,-0.88751,0.00011,12.86295]
[1778863730097,26.71,79267.63,13.1,-0.88744,0.00011,12.869]
[1778863731100,26.71,79267.42,13.1,-0.88746,0.00011,12.86676]
[1778863731448,26.71,79267.42,13.1,-0.88746,0.00011,12.86676]
[1778863731158,26.71,79271.22,13.1,-0.88706,0.00011,12.9]
[1778863731819,26.71,79267.85,13.1,-0.88743,0.00011,12.86975]
[1778863732552,26.71,79267.85,13.1,-0.88743,0.00011,12.86975]
[1778863732935,26.71,79271.14,13.1,-0.88708,0.00011,12.89847]
[1778863733596,26.71,79271.14,13.1,-0.88708,0.00011,12.89847]
[1778863733769,26.71,79274.16,13.1,-0.88677,0.00011,12.92478]
[1778863734721,26.71,79276.84,13.1,-0.88649,0.00011,12.94807]
[1778863736563,26.71,79278.77,13.1,-0.88628,0.00011,12.96484]
[1778863737132,26.71,79267.98,13.1,-0.88744,0.00011,12.86925]
[1778863737707,26.71,79267.98,13.1,-0.88744,0.00011,12.86925]
[1778863737734,26.71,79267.98,13.1,-0.88744,0.00011,12.86925]
[1778863737742,26.71,79263.56,13.1,-0.8879,0.00011,12.83027]
[1778863739121,26.71,79260.09,13.1,-0.88827,0.00011,12.79929]
[1778863739756,26.71,79262.42,13.1,-0.88803,0.00011,12.81957]
[1778863740909,26.7,79263.18,13.1,-0.88796,0.00011,12.82597]
[1778863742777,26.7,79261.96,13.1,-0.88809,0.00011,12.81452]
[1778863749841,26.7,79262.38,13.1,-0.88805,0.00011,12.81775]
[1778863752864,26.71,79261.31,13.1,-0.88815,0.00011,12.81]
[1778863756788,26.71,79260.93,13.1,-0.88818,0.00011,12.80721]
[1778863756893,26.71,79260.83,13.1,-0.88817,0.00011,12.80804]
[1778863757899,26.71,79255.99,13.1,-0.88867,0.00011,12.76588]
[1778863760920,26.71,79253.44,13.1,-0.88892,0.00011,12.74524]
[1778863761927,26.71,79250.4,13.1,-0.88924,0.00011,12.7186]
[1778863762934,26.71,79245.48,13.1,-0.88975,0.0001,12.67548]
[1778863763941,26.71,79244.01,13.1,-0.88991,0.0001,12.66235]
[1778863764948,26.71,79243.64,13.1,-0.88995,0.0001,12.65892]
[1778863766474,26.71,79243.13,13.1,-0.89,0.0001,12.65426]
[1778863766962,26.71,79241.98,13.1,-0.89013,0.0001,12.64398]
[1778863768976,26.71,79241.69,13.1,-0.89016,0.0001,12.6411]
[1778863769983,26.71,79241.53,13.1,-0.89018,0.0001,12.63953]
[1778863770990,26.71,79241.66,13.1,-0.89017,0.0001,12.64051]
[1778863771997,26.71,79241.65,13.1,-0.8902,0.0001,12.63603]
[1778863773058,26.71,79241.65,13.1,-0.8902,0.0001,12.63603]
[1778863773159,26.71,79241.5,13.1,-0.89022,0.0001,12.63454]
[1778863779046,26.71,79239.93,13.1,-0.8904,0.0001,12.61976]
[1778863784081,26.71,79237.89,13.1,-0.89062,0.0001,12.60103]
[1778863788109,26.71,79241.19,13.1,-0.89028,0.0001,12.62946]
[1778863793144,26.71,79240.81,13.1,-0.89033,0.0001,12.62529]
[1778863796165,26.7,79242.08,13.1,-0.8902,0.0001,12.63599]
[1778863797172,26.7,79243.92,13.1,-0.89001,0.0001,12.65199]
[1778863799186,26.7,79243.17,13.1,-0.8901,0.0001,12.645]
[1778863800193,26.7,79242.88,13.1,-0.89013,0.0001,12.64227]
[1778863801200,26.7,79243.25,13.1,-0.89009,0.0001,12.64534]
[1778863802207,26.7,79243.96,13.1,-0.89002,0.0001,12.6514]
[1778863803214,26.7,79243.67,13.1,-0.89005,0.0001,12.64865]
[1778863804221,26.7,79243.54,13.1,-0.89007,0.0001,12.64732]
[1778863805228,26.7,79249.61,13.1,-0.88944,0.00011,12.70056]
[1778863806235,26.7,79252.27,13.1,-0.88915,0.00011,12.72417]
[1778863807242,26.7,79251.76,13.1,-0.88921,0.00011,12.71952]
[1778863808249,26.7,79251.21,13.1,-0.88927,0.00011,12.71481]
[1778863813284,26.71,79251.64,13.1,-0.88918,0.00011,12.72167]
[1778863817312,26.71,79252.77,13.1,-0.88905,0.00011,12.73272]
[1778863818319,26.71,79255.06,13.1,-0.88881,0.00011,12.75305]
[1778863819326,26.71,79257.01,13.1,-0.8886,0.00011,12.77036]
[1778863823354,26.71,79258.62,13.1,-0.88843,0.00011,12.78494]
[1778863824361,26.71,79263.43,13.1,-0.88791,0.00011,12.82792]
[1778863825368,26.71,79264.56,13.1,-0.88779,0.00011,12.83834]
[1778863826375,26.71,79265.52,13.1,-0.88768,0.00011,12.84724]
[1778863830403,26.71,79266.41,13.1,-0.88756,0.00011,12.85672]
[1778863831410,26.71,79267.98,13.1,-0.88742,0.00011,12.86675]
[1778863832417,26.71,79269.42,13.1,-0.88727,0.00011,12.87985]
[1778863833424,26.72,79266.03,13.1,-0.88762,0.00011,12.85023]
[1778863834431,26.72,79261.81,13.1,-0.88807,0.00011,12.81335]
[1778863836445,26.72,79263.26,13.1,-0.8879,0.00011,12.82704]
[1778863838459,26.72,79266.37,13.1,-0.88756,0.00011,12.85536]
[1778863839466,26.72,79267.44,13.1,-0.88744,0.00011,12.8652]
[1778863842487,26.72,79270.35,13.1,-0.88712,0.00011,12.89202]
[1778863847522,26.72,79269.77,13.1,-0.88716,0.00011,12.88854]
[1778863853565,26.73,79269.73,13.1,-0.88714,0.00011,12.89018]
[1778863855579,26.73,79265.13,13.1,-0.88762,0.00011,12.85019]
[1778863856586,26.73,79258.01,13.1,-0.88837,0.00011,12.78767]
[1778863857593,26.73,79254.51,13.1,-0.88874,0.00011,12.75721]
[1778863859607,26.73,79255.59,13.1,-0.88861,0.00011,12.76774]
[1778863861622,26.73,79255.07,13.1,-0.88865,0.00011,12.76419]
[1778863862629,26.73,79254.38,13.1,-0.88872,0.00011,12.75861]
[1778863864643,26.73,79255.12,13.1,-0.88863,0.00011,12.76616]
[1778863866658,26.73,79257.14,13.1,-0.8884,0.00011,12.78497]
[1778863867665,26.73,79259.22,13.1,-0.88818,0.00011,12.80382]
[1778863869679,26.74,79251.19,13.1,-0.88901,0.00011,12.73395]
[1778863870686,26.74,79248.46,13.1,-0.88929,0.00011,12.71037]
[1778863871693,26.74,79250.28,13.1,-0.8891,0.00011,12.72693]
[1778863872706,26.74,79259.53,13.1,-0.88811,0.00011,12.80902]
[1778863873707,26.74,79261.69,13.1,-0.88788,0.00011,12.82863]
[1778863874714,26.74,79256.02,13.1,-0.88847,0.00011,12.77905]
[1778863875721,26.74,79250.48,13.1,-0.88905,0.00011,12.73066]
[1778863877343,26.74,79249.18,13.1,-0.88918,0.00011,12.72024]
[1778863882770,26.74,79249.12,13.1,-0.88915,0.00011,12.7225]
[1778863887812,26.75,79256.48,13.1,-0.88833,0.00011,12.79058]
[1778863888817,26.75,79259.39,13.1,-0.88802,0.00011,12.81667]
[1778863891838,26.75,79261.19,13.1,-0.88785,0.00011,12.82952]
[1778863894860,26.75,79263.25,13.1,-0.88761,0.00011,12.84886]
[1778863895867,26.75,79263.98,13.1,-0.88753,0.00011,12.85567]
[1778863896874,26.75,79264.77,13.1,-0.88744,0.00011,12.86301]
[1778863899895,26.76,79263.67,13.1,-0.88755,0.00011,12.85439]
[1778863902916,26.76,79262.92,13.1,-0.88761,0.00011,12.84892]
[1778863904931,26.76,79258.31,13.1,-0.88809,0.00011,12.80904]
[1778863905937,26.76,79243.18,13.1,-0.88968,0.0001,12.67587]
[1778863906944,26.76,79244.48,13.1,-0.88954,0.0001,12.68794]
[1778863908633,26.76,79244.23,13.1,-0.88956,0.0001,12.6859]
[1778863909965,26.76,79248.58,13.1,-0.8891,0.00011,12.72456]
[1778863910972,26.76,79248.11,13.1,-0.88915,0.00011,12.72059]
[1778863911979,26.76,79247.3,13.1,-0.88924,0.0001,12.71316]
[1778863912986,26.76,79247.74,13.1,-0.88919,0.0001,12.71721]
[1778863913993,26.76,79245.98,13.1,-0.88937,0.0001,12.70235]
[1778863916008,26.76,79246.68,13.1,-0.88928,0.0001,12.70977]
[1778863917015,26.76,79246.01,13.1,-0.88934,0.0001,12.70451]
[1778863918022,26.76,79245.57,13.1,-0.88938,0.0001,12.70129]
[1778863919029,26.76,79243.38,13.1,-0.88961,0.0001,12.68178]
[1778863920036,26.76,79242.43,13.1,-0.88971,0.0001,12.67321]
[1778863921043,26.76,79242.82,13.1,-0.88967,0.0001,12.67642]
[1778863922050,26.76,79242.05,13.1,-0.88976,0.0001,12.66944]
[1778863923057,26.76,79241.96,13.1,-0.88977,0.0001,12.66844]
[1778863924064,26.76,79242.05,13.1,-0.88976,0.0001,12.66903]
[1778863925071,26.76,79242.48,13.1,-0.88972,0.0001,12.6726]
[1778863926078,26.76,79242.61,13.1,-0.88971,0.0001,12.67354]
[1778863928092,26.76,79242.48,13.1,-0.88972,0.0001,12.67285]
[1778863929099,26.76,79238.97,13.1,-0.89008,0.0001,12.64203]
[1778863934134,26.77,79237.74,13.1,-0.89017,0.0001,12.63445]
[1778863939169,26.77,79236.81,13.1,-0.89022,0.0001,12.63018]
[1778863944204,26.78,79235.88,13.1,-0.89028,0.0001,12.62551]
[1778863949241,26.78,79238.43,13.1,-0.88998,0.0001,12.65048]
[1778863950248,26.78,79240.83,13.1,-0.88972,0.0001,12.67231]
[1778863955283,26.79,79240.46,13.1,-0.88974,0.0001,12.66864]
[1778863960318,26.79,79240.21,13.1,-0.88972,0.0001,12.67033]
[1778863965353,26.8,79240.88,13.1,-0.88962,0.0001,12.67917]
[1778863968650,26.8,79240.01,13.1,-0.88971,0.0001,12.67128]
[1778863968950,26.8,79240.39,13.1,-0.88967,0.0001,12.6745]
[1778863969381,26.8,79219.16,13.1,-0.89188,0.0001,12.4886]
[1778863970388,26.8,79213.68,13.1,-0.89244,0.0001,12.44095]
[1778863972814,26.8,79214.49,13.1,-0.89235,0.0001,12.44843]
[1778863978444,26.8,79212.53,13.1,-0.89254,0.0001,12.4326]
[1778863982472,26.8,79207.01,13.1,-0.89309,0.0001,12.38547]
[1778863983479,26.8,79204.34,13.1,-0.89336,0.0001,12.36254]
[1778863986758,26.8,79204.47,13.1,-0.89334,0.0001,12.3643]
[1778863986786,26.8,79202.88,13.1,-0.8935,0.0001,12.35078]
[1778863987323,26.8,79202.88,13.1,-0.8935,0.0001,12.35078]
[1778863987508,26.8,79173.91,13.1,-0.89642,0.0001,12.10023]
[1778863988514,26.8,79163.69,13.1,-0.89743,0.0001,12.01286]
[1778863989521,26.8,79164.13,13.1,-0.89738,0.0001,12.01746]
[1778863990697,26.8,79164.13,13.1,-0.89738,0.0001,12.01746]
[1778863995960,26.81,79163.45,13.1,-0.89739,0.0001,12.01645]
[1778863997577,26.81,79166.25,13.1,-0.89709,0.0001,12.04215]
[1778863998584,26.81,79166.55,13.1,-0.89705,0.0001,12.0455]
[1778864000599,26.82,79171.36,13.1,-0.89655,0.0001,12.08847]
[1778864001616,26.82,79169.64,13.1,-0.89672,0.0001,12.07435]
[1778864003629,26.82,79169.13,13.1,-0.89675,0.0001,12.07142]
[1778864004636,26.82,79171.69,13.1,-0.89649,0.0001,12.09422]
[1778864005645,26.82,79174.45,13.1,-0.8962,0.0001,12.11872]
[1778864006650,26.82,79176.15,13.1,-0.89603,0.0001,12.13405]
[1778864007657,26.82,79181.99,13.1,-0.89543,0.0001,12.18512]
[1778864008664,26.82,79183.75,13.1,-0.89525,0.0001,12.20089]
[1778864009671,26.82,79185.65,13.1,-0.89505,0.0001,12.21785]
[1778864010302,26.82,79185.65,13.1,-0.89505,0.0001,12.21785]
[1778864010678,26.82,79190.7,13.1,-0.89453,0.0001,12.26206]
[1778864011685,26.83,79194.82,13.1,-0.89414,0.0001,12.29399]
[1778864012692,26.83,79199.63,13.1,-0.89365,0.0001,12.3361]
[1778864015713,26.83,79204.24,13.1,-0.89317,0.0001,12.37702]
[1778864016720,26.83,79205.3,13.1,-0.89306,0.0001,12.38647]
[1778864017727,26.83,79208.22,13.1,-0.89276,0.0001,12.4121]
[1778864018734,26.83,79210.37,13.1,-0.89253,0.0001,12.43101]
[1778864020748,26.83,79210.87,13.1,-0.89248,0.0001,12.43567]
[1778864022762,26.83,79212.02,13.1,-0.89236,0.0001,12.44592]
[1778864023769,26.83,79212.5,13.1,-0.89231,0.0001,12.4502]
[1778864024776,26.83,79213.03,13.1,-0.89225,0.0001,12.45491]
[1778864026794,26.83,79212.4,13.1,-0.89232,0.0001,12.44955]
[1778864027801,26.83,79210.37,13.1,-0.89252,0.0001,12.43242]
[1778864031829,26.83,79216.02,13.1,-0.89193,0.0001,12.48191]
[1778864032836,26.83,79217.81,13.1,-0.89175,0.0001,12.49758]
[1778864033843,26.83,79219.04,13.1,-0.89162,0.0001,12.50831]
[1778864035857,26.83,79220.01,13.1,-0.89152,0.0001,12.51669]
[1778864039885,26.83,79218.09,13.1,-0.89172,0.0001,12.49974]
[1778864042906,26.83,79222.32,13.1,-0.89129,0.0001,12.53654]
[1778864043913,26.83,79226.14,13.1,-0.89089,0.0001,12.56988]
[1778864044920,26.83,79225.23,13.1,-0.89099,0.0001,12.56173]
[1778864049955,26.83,79225.17,13.1,-0.891,0.0001,12.56065]
[1778864051969,26.83,79226.38,13.1,-0.89088,0.0001,12.57101]
[1778864052976,26.83,79225.5,13.1,-0.89097,0.0001,12.5632]
[1778864058011,26.83,79228.03,13.1,-0.89072,0.0001,12.58475]
[1778864059665,26.83,79228.03,13.1,-0.89072,0.0001,12.58475]
[1778864059685,26.83,79228.9,13.1,-0.89063,0.0001,12.59223]
[1778864061032,26.83,79230.18,13.1,-0.8905,0.0001,12.60316]
[1778864062039,26.83,79231.38,13.1,-0.89037,0.0001,12.61399]
[1778864064963,26.83,79231.1,13.1,-0.8904,0.0001,12.61123]
[1778864065266,26.83,79231.1,13.1,-0.8904,0.0001,12.61123]
[1778864065305,26.83,79228.11,13.1,-0.89071,0.0001,12.58493]
[1778864066067,26.83,79223.43,13.1,-0.8912,0.0001,12.54393]
[1778864066992,26.83,79223.43,13.1,-0.8912,0.0001,12.54393]
[1778864067074,26.83,79222.13,13.1,-0.89134,0.0001,12.53253]
[1778864068081,26.83,79218.6,13.1,-0.8917,0.0001,12.5017]
[1778864069088,26.83,79215.06,13.1,-0.89206,0.0001,12.47085]
[1778864070095,26.83,79214.18,13.1,-0.89215,0.0001,12.46324]
[1778864071102,26.83,79213.39,13.1,-0.89227,0.0001,12.45222]
[1778864072109,26.83,79214.23,13.1,-0.89218,0.0001,12.45962]
[1778864073116,26.83,79215.29,13.1,-0.89207,0.0001,12.46895]
[1778864076137,26.83,79214.49,13.1,-0.89215,0.0001,12.46219]
[1778864077144,26.83,79208.58,13.1,-0.89275,0.0001,12.41082]
[1778864078151,26.83,79206.39,13.1,-0.89298,0.0001,12.39192]
[1778864079158,26.83,79206.91,13.1,-0.89292,0.0001,12.39663]
[1778864081172,26.83,79206.35,13.1,-0.89297,0.0001,12.3921]
[1778864082179,26.83,79205.52,13.1,-0.89306,0.0001,12.38507]
[1778864083186,26.83,79205.03,13.1,-0.8931,0.0001,12.381]
[1778864084193,26.83,79207.68,13.1,-0.89283,0.0001,12.40423]
[1778864085200,26.83,79217.1,13.1,-0.89186,0.0001,12.48691]
[1778864086207,26.83,79222.47,13.1,-0.89129,0.0001,12.53428]
[1778864088221,26.83,79215.58,13.1,-0.89199,0.0001,12.4751]
[1778864089228,26.83,79213.31,13.1,-0.89222,0.0001,12.45586]
[1778864090235,26.83,79213.91,13.1,-0.89215,0.0001,12.46166]
[1778864092249,26.84,79212.17,13.1,-0.89232,0.0001,12.44763]
[1778864093256,26.84,79210.88,13.1,-0.89244,0.0001,12.43699]
[1778864094263,26.84,79207.42,13.1,-0.8928,0.0001,12.40701]
[1778864095270,26.84,79207.14,13.1,-0.89282,0.0001,12.40474]
[1778864096886,26.84,79206.76,13.1,-0.89286,0.0001,12.4016]
[1778864098291,26.84,79207.12,13.1,-0.89282,0.0001,12.40506]
[1778864099300,26.84,79206.83,13.1,-0.89285,0.0001,12.4027]
[1778864100305,26.84,79211.37,13.1,-0.89237,0.0001,12.44285]
[1778864101313,26.84,79209.21,13.1,-0.89259,0.0001,12.42464]
[1778864102320,26.84,79207.92,13.1,-0.89271,0.0001,12.41404]
[1778864103327,26.84,79212.27,13.1,-0.89226,0.0001,12.45253]
[1778864104334,26.84,79214.04,13.1,-0.89207,0.0001,12.46851]
[1778864106348,26.84,79213.36,13.1,-0.89213,0.0001,12.46368]
[1778864108362,26.84,79212.94,13.1,-0.89216,0.0001,12.46112]
[1778864110376,26.85,79213.85,13.1,-0.89205,0.0001,12.47014]
[1778864111383,26.85,79215.5,13.1,-0.89187,0.0001,12.48505]
[1778864112390,26.85,79216.26,13.1,-0.89179,0.0001,12.49218]
[1778864115411,26.85,79217.08,13.1,-0.89169,0.0001,12.5008]
[1778864116418,26.85,79219.88,13.1,-0.89139,0.0001,12.52569]
[1778864117425,26.85,79222.93,13.1,-0.89107,0.0001,12.55274]
[1778864120446,26.85,79225.47,13.1,-0.8908,0.0001,12.57612]
[1778864122460,26.85,79226.29,13.1,-0.8907,0.0001,12.584]
[1778864125481,26.85,79229.43,13.1,-0.89036,0.0001,12.61249]
[1778864126488,26.86,79230.17,13.1,-0.89028,0.0001,12.61927]
[1778864131523,26.86,79229.96,13.1,-0.89032,0.0001,12.61473]
[1778864136558,26.86,79230.49,13.1,-0.89024,0.0001,12.62089]
[1778864142600,26.86,79230.03,13.1,-0.89027,0.0001,12.6187]
[1778864147635,26.86,79230.25,13.1,-0.89023,0.0001,12.62221]
[1778864151663,26.87,79231.04,13.1,-0.89013,0.0001,12.63034]
[1778864154866,26.87,79230.97,13.1,-0.89013,0.0001,12.63031]
[1778864155691,26.87,79232.99,13.1,-0.88992,0.0001,12.64808]
[1778864157771,26.87,79233.14,13.1,-0.8899,0.0001,12.64966]
[1778864157868,26.87,79233.14,13.1,-0.8899,0.0001,12.64966]
[1778864157878,26.87,79233.13,13.1,-0.8899,0.0001,12.64936]
[1778864158010,26.87,79233.13,13.1,-0.8899,0.0001,12.64936]
[1778864158811,26.87,79233.13,13.1,-0.8899,0.0001,12.64936]
[1778864158844,26.87,79251.11,13.1,-0.88802,0.00011,12.8072]
[1778864159719,26.87,79254.68,13.1,-0.88763,0.00011,12.83904]
[1778864160726,26.87,79255.19,13.1,-0.88757,0.00011,12.84395]
[1778864162740,26.87,79250.87,13.1,-0.88803,0.00011,12.80638]
[1778864163747,26.87,79252.59,13.1,-0.88784,0.00011,12.82152]
[1778864164754,26.87,79251.85,13.1,-0.88792,0.00011,12.81503]
[1778864165761,26.87,79252.47,13.1,-0.88786,0.00011,12.82048]
[1778864166768,26.87,79253.53,13.1,-0.88774,0.00011,12.8298]
[1778864167775,26.87,79254.42,13.1,-0.88765,0.00011,12.8376]
[1778864171817,26.87,79261.61,13.1,-0.88689,0.00011,12.90069]
[1778864177859,26.87,79261.49,13.1,-0.88691,0.00011,12.89886]
[1778864185915,26.87,79261.49,13.1,-0.88693,0.00011,12.89785]
[1778864189955,26.87,79265.85,13.1,-0.88647,0.00011,12.93576]
[1778864190963,26.87,79268.44,13.1,-0.88619,0.00011,12.95847]
[1778864191970,26.87,79263.01,13.1,-0.8868,0.00011,12.90621]
[1778864192977,26.87,79255.84,13.1,-0.88757,0.00011,12.84292]
[1778864193984,26.86,79257.29,13.1,-0.88742,0.00011,12.85554]
[1778864195998,26.86,79253.84,13.1,-0.88778,0.00011,12.82512]
[1778864197005,26.86,79251.98,13.1,-0.88798,0.00011,12.80872]
[1778864199019,26.86,79252.96,13.1,-0.88788,0.00011,12.81732]
[1778864205061,26.86,79253.48,13.1,-0.88782,0.00011,12.82179]
[1778864207075,26.86,79255.86,13.1,-0.88757,0.00011,12.84265]
[1778864208082,26.86,79256.76,13.1,-0.88747,0.00011,12.85095]
[1778864209089,26.87,79257.34,13.1,-0.8874,0.00011,12.85676]
[1778864212110,26.87,79256.76,13.1,-0.88745,0.00011,12.85269]
[1778864214124,26.87,79259.62,13.1,-0.88714,0.00011,12.87852]
[1778864216138,26.87,79264.19,13.1,-0.88665,0.00011,12.91936]
[1778864217145,26.87,79266.23,13.1,-0.88643,0.00011,12.93758]
[1778864219159,26.87,79261.66,13.1,-0.88691,0.00011,12.89778]
[1778864220166,26.87,79260.35,13.1,-0.88704,0.00011,12.88653]
[1778864222180,26.87,79255.08,13.1,-0.8876,0.00011,12.83994]
[1778864223187,26.87,79251.17,13.1,-0.88802,0.00011,12.80553]
[1778864224194,26.87,79250.54,13.1,-0.88808,0.00011,12.79999]
[1778864229230,26.87,79250.11,13.1,-0.88813,0.00011,12.79617]
[1778864230237,26.87,79251.76,13.1,-0.88795,0.00011,12.81064]
[1778864231245,26.87,79252.21,13.1,-0.88791,0.00011,12.81456]
[1778864233259,26.87,79253.23,13.1,-0.8878,0.00011,12.82342]
[1778864234266,26.87,79252.75,13.1,-0.88785,0.00011,12.81914]
[1778864236280,26.87,79254.09,13.1,-0.88771,0.00011,12.8308]
[1778864238294,26.87,79254.97,13.1,-0.88762,0.00011,12.83838]
[1778864239301,26.87,79256.05,13.1,-0.88751,0.00011,12.84779]
[1778864244336,26.87,79255.0,13.1,-0.88763,0.00011,12.83805]
[1778864246350,26.87,79255.56,13.1,-0.88757,0.00011,12.84279]
[1778864251387,26.87,79254.79,13.1,-0.88769,0.00011,12.83131]
[1778864254408,26.87,79256.0,13.1,-0.88756,0.00011,12.8417]
[1778864255415,26.87,79256.53,13.1,-0.88751,0.00011,12.84627]
[1778864256422,26.87,79257.7,13.1,-0.88738,0.00011,12.85646]
[1778864257429,26.87,79256.89,13.1,-0.88747,0.00011,12.84922]
[1778864263471,26.87,79257.18,13.1,-0.88745,0.00011,12.85117]
[1778864267501,26.87,79258.3,13.1,-0.88733,0.00011,12.86064]
[1778864268506,26.87,79258.88,13.1,-0.88727,0.00011,12.86563]
[1778864272535,26.86,79263.09,13.1,-0.88683,0.00011,12.90223]
[1778864273541,26.86,79271.55,13.1,-0.88593,0.00011,12.97663]
[1778864274548,26.86,79273.39,13.1,-0.88574,0.00011,12.9926]
[1778864275555,26.86,79266.9,13.1,-0.88644,0.00011,12.93508]
[1778864276562,26.86,79261.86,13.1,-0.88697,0.00011,12.89049]
[1778864277569,26.86,79259.0,13.1,-0.88728,0.00011,12.86519]
[1778864278576,26.86,79259.64,13.1,-0.88721,0.00011,12.87072]
[1778864280590,26.86,79257.99,13.1,-0.88739,0.00011,12.85599]
[1778864282605,26.86,79256.82,13.1,-0.88752,0.00011,12.84553]
[1778864284619,26.86,79256.31,13.1,-0.88757,0.00011,12.84089]
[1778864285626,26.86,79259.59,13.1,-0.88723,0.00011,12.86967]
[1778864286633,26.86,79264.09,13.1,-0.88675,0.00011,12.90916]
[1778864287640,26.86,79267.49,13.1,-0.88639,0.00011,12.93895]
[1778864288647,26.86,79268.99,13.1,-0.88623,0.00011,12.95196]
[1778864289654,26.86,79267.7,13.1,-0.88637,0.00011,12.94036]
[1778864295698,26.86,79267.79,13.1,-0.88638,0.00011,12.93986]
[1778864296705,26.86,79258.09,13.1,-0.88741,0.00011,12.85424]
[1778864297712,26.86,79254.62,13.1,-0.88778,0.00011,12.82364]
[1778864298719,26.86,79246.31,13.1,-0.88866,0.00011,12.75062]
[1778864299726,26.86,79241.71,13.1,-0.88914,0.0001,12.71034]
[1778864300733,26.86,79242.77,13.1,-0.88903,0.0001,12.71974]
[1778864301740,26.86,79242.29,13.1,-0.88907,0.0001,12.71563]
[1778864302747,26.86,79243.79,13.1,-0.88892,0.0001,12.72888]
[1778864303754,26.86,79243.58,13.1,-0.88894,0.0001,12.72712]
[1778864304761,26.86,79242.99,13.1,-0.889,0.0001,12.72203]
[1778864305768,26.86,79241.87,13.1,-0.88911,0.0001,12.71231]
[1778864306775,26.86,79240.02,13.1,-0.88931,0.0001,12.69621]
[1778864311811,26.86,79238.76,13.1,-0.88946,0.0001,12.68164]
[1778864316851,26.86,79237.07,13.1,-0.88963,0.0001,12.66749]
[1778864321886,26.86,79236.57,13.1,-0.88967,0.0001,12.66382]
[1778864326921,26.86,79237.15,13.1,-0.88961,0.0001,12.66952]
[1778864328935,26.86,79240.9,13.1,-0.88921,0.0001,12.70256]
[1778864333971,26.86,79241.59,13.1,-0.88913,0.0001,12.70899]
[1778864334977,26.86,79241.65,13.1,-0.88913,0.0001,12.70959]
[1778864336991,26.86,79241.43,13.1,-0.88915,0.0001,12.70783]
[1778864340016,26.87,79237.94,13.1,-0.88951,0.0001,12.67754]
[1778864345049,26.87,79240.39,13.1,-0.88924,0.0001,12.69973]
[1778864350085,26.87,79241.24,13.1,-0.88915,0.0001,12.70775]
[1778864352099,26.87,79245.47,13.1,-0.8887,0.00011,12.74506]
[1778864353106,26.87,79245.94,13.1,-0.88865,0.00011,12.7493]
[1778864357137,26.87,79245.71,13.1,-0.88867,0.00011,12.74758]
[1778864361165,26.87,79246.05,13.1,-0.88863,0.00011,12.75091]
[1778864362172,26.87,79247.76,13.1,-0.88845,0.00011,12.76601]
[1778864363179,26.87,79248.85,13.1,-0.88833,0.00011,12.77567]
[1778864370228,26.87,79248.83,13.1,-0.88833,0.00011,12.77591]
[1778864371236,26.87,79247.59,13.1,-0.88849,0.00011,12.76085]
[1778864372243,26.87,79247.24,13.1,-0.88853,0.00011,12.75784]
[1778864376271,26.87,79247.61,13.1,-0.88849,0.00011,12.76148]
[1778864377278,26.87,79248.37,13.1,-0.8884,0.00011,12.76823]
[1778864378285,26.87,79254.51,13.1,-0.88776,0.00011,12.82214]
[1778864379292,26.87,79259.34,13.1,-0.88724,0.00011,12.86466]
[1778864382313,26.87,79260.12,13.1,-0.88716,0.00011,12.87132]
[1778864384327,26.87,79261.15,13.1,-0.88706,0.00011,12.88021]
[1778864387348,26.87,79261.95,13.1,-0.88698,0.00011,12.88696]
[1778864388355,26.87,79263.89,13.1,-0.88677,0.00011,12.90393]
[1778864389362,26.87,79265.78,13.1,-0.88657,0.00011,12.92045]
[1778864390369,26.87,79267.21,13.1,-0.88642,0.00011,12.9329]
[1778864395404,26.87,79268.13,13.1,-0.88633,0.00011,12.94018]
[1778864400439,26.87,79268.16,13.1,-0.88634,0.00011,12.93965]
[1778864401446,26.87,79260.22,13.1,-0.88719,0.00011,12.86958]
[1778864402453,26.87,79252.64,13.1,-0.88799,0.00011,12.8029]
[1778864403460,26.87,79251.12,13.1,-0.88815,0.00011,12.78961]
[1778864404467,26.87,79250.29,13.1,-0.88824,0.00011,12.78192]
[1778864406180,26.87,79244.06,13.1,-0.8889,0.0001,12.72688]
[1778864407488,26.86,79243.08,13.1,-0.88901,0.0001,12.71768]
[1778864408495,26.86,79242.13,13.1,-0.88911,0.0001,12.70908]
[1778864409502,26.86,79243.14,13.1,-0.88901,0.0001,12.71766]
[1778864410509,26.86,79242.88,13.1,-0.88904,0.0001,12.7151]
[1778864411516,26.86,79243.59,13.1,-0.88897,0.0001,12.72106]
[1778864412523,26.86,79243.33,13.1,-0.889,0.0001,12.7185]
[1778864413530,26.86,79243.18,13.1,-0.88902,0.0001,12.71691]
[1778864414537,26.86,79240.6,13.1,-0.88929,0.0001,12.69403]
[1778864419572,26.86,79238.99,13.1,-0.88947,0.0001,12.67888]
[1778864421587,26.86,79236.0,13.1,-0.88979,0.0001,12.65241]
[1778864423601,26.86,79233.07,13.1,-0.89009,0.0001,12.62704]
[1778864428636,26.86,79238.27,13.1,-0.88954,0.0001,12.6737]
[1778864429643,26.86,79240.63,13.1,-0.88929,0.0001,12.69473]
[1778864430650,26.86,79242.38,13.1,-0.8891,0.0001,12.7104]
[1778864431657,26.86,79242.1,13.1,-0.88915,0.0001,12.70402]
[1778864432664,26.86,79241.98,13.1,-0.88916,0.0001,12.70327]
[1778864433671,26.86,79242.38,13.1,-0.88912,0.0001,12.70709]
[1778864434678,26.86,79242.5,13.1,-0.8891,0.0001,12.70844]
[1778864435685,26.86,79242.61,13.1,-0.88909,0.0001,12.7097]
[1778864436692,26.87,79242.53,13.1,-0.88909,0.0001,12.70929]
[1778864437700,26.87,79242.36,13.1,-0.88911,0.0001,12.70809]
[1778864438707,26.87,79243.27,13.1,-0.88901,0.0001,12.71635]
[1778864439714,26.87,79243.63,13.1,-0.88897,0.0001,12.71977]
[1778864440721,26.87,79244.13,13.1,-0.88892,0.0001,12.72394]
[1778864441728,26.87,79239.9,13.1,-0.88936,0.0001,12.68666]
[1778864442735,26.87,79237.75,13.1,-0.88959,0.0001,12.66766]
[1778864443742,26.87,79233.85,13.1,-0.89,0.0001,12.6334]
[1778864447770,26.86,79239.22,13.1,-0.88944,0.0001,12.68]
[1778864452805,26.87,79240.37,13.1,-0.8893,0.0001,12.69162]
[1778864455828,26.87,79236.61,13.1,-0.8897,0.0001,12.65823]
[1778864460862,26.87,79234.13,13.1,-0.88996,0.0001,12.63653]
[1778864465897,26.87,79232.33,13.1,-0.89015,0.0001,12.62039]
[1778864468918,26.87,79230.07,13.1,-0.89039,0.0001,12.60051]
[1778864473503,26.87,79228.6,13.1,-0.89054,0.0001,12.58762]
[1778864473568,26.87,79228.6,13.1,-0.89054,0.0001,12.58762]
[1778864473953,26.87,79218.74,13.1,-0.89156,0.0001,12.50162]
[1778864474960,26.87,79213.48,13.1,-0.8921,0.0001,12.45595]
[1778864479995,26.87,79212.83,13.1,-0.89216,0.0001,12.45127]
[1778864481185,26.87,79215.69,13.1,-0.89186,0.0001,12.47635]
[1778864482009,26.87,79218.35,13.1,-0.89158,0.0001,12.49967]
[1778864483018,26.87,79226.08,13.1,-0.89078,0.0001,12.56719]
[1778864484025,26.87,79233.89,13.1,-0.88997,0.0001,12.63593]
[1778864486039,26.87,79237.41,13.1,-0.88959,0.0001,12.66752]
[1778864489060,26.87,79240.81,13.1,-0.88922,0.0001,12.69834]
[1778864490067,26.87,79242.71,13.1,-0.88902,0.0001,12.71528]
[1778864491074,26.87,79243.01,13.1,-0.88901,0.0001,12.71393]
[1778864492081,26.87,79243.41,13.1,-0.88897,0.0001,12.71769]
[1778864493088,26.87,79244.09,13.1,-0.8889,0.0001,12.72389]
[1778864494095,26.87,79248.15,13.1,-0.88847,0.00011,12.75972]
[1778864495102,26.87,79255.36,13.1,-0.8877,0.00011,12.82318]
[1778864496109,26.87,79257.63,13.1,-0.88746,0.00011,12.84321]
[1778864498123,26.87,79261.05,13.1,-0.8871,0.00011,12.87337]
[1778864499130,26.87,79264.08,13.1,-0.88678,0.00011,12.90003]
[1778864504165,26.87,79263.37,13.1,-0.88686,0.00011,12.89354]
[1778864505174,26.87,79262.43,13.1,-0.88696,0.00011,12.88523]
[1778864506183,26.87,79258.15,13.1,-0.88741,0.00011,12.84755]
[1778864507190,26.87,79256.32,13.1,-0.8876,0.00011,12.83149]
[1778864508197,26.87,79253.67,13.1,-0.88788,0.00011,12.80825]
[1778864509204,26.87,79252.33,13.1,-0.88802,0.00011,12.79655]
[1778864510211,26.87,79251.42,13.1,-0.88812,0.00011,12.78864]
[1778864511218,26.87,79249.67,13.1,-0.8883,0.00011,12.77337]
[1778864512225,26.87,79246.75,13.1,-0.88861,0.00011,12.74786]
[1778864513232,26.87,79246.07,13.1,-0.88868,0.00011,12.74201]
[1778864517260,26.87,79242.62,13.1,-0.88903,0.0001,12.71235]
[1778864518267,26.87,79242.11,13.1,-0.88909,0.0001,12.70803]
[1778864519274,26.87,79240.88,13.1,-0.88921,0.0001,12.69744]
[1778864521288,26.87,79234.34,13.1,-0.8899,0.0001,12.64012]
[1778864522295,26.87,79231.61,13.1,-0.89018,0.0001,12.61599]
[1778864524309,26.87,79230.66,13.1,-0.89029,0.0001,12.60735]
[1778864529344,26.87,79230.43,13.1,-0.89032,0.0001,12.60472]
[1778864532365,26.87,79224.92,13.1,-0.89089,0.0001,12.55633]
[1778864535386,26.87,79223.6,13.1,-0.89103,0.0001,12.54474]
[1778864540421,26.88,79226.7,13.1,-0.89069,0.0001,12.57377]
[1778864545456,26.88,79226.29,13.1,-0.8907,0.0001,12.57246]
[1778864548477,26.88,79234.88,13.1,-0.88979,0.0001,12.64889]
[1778864549484,26.88,79240.28,13.1,-0.88922,0.0001,12.6965]
[1778864552505,26.88,79235.5,13.1,-0.88974,0.0001,12.65129]
[1778864553513,26.88,79231.42,13.1,-0.89017,0.0001,12.61551]
[1778864554521,26.88,79228.59,13.1,-0.89046,0.0001,12.59073]
[1778864559558,26.88,79229.13,13.1,-0.89038,0.0001,12.59769]
[1778864564593,26.89,79234.29,13.1,-0.88982,0.0001,12.64502]
[1778864565600,26.89,79238.58,13.1,-0.88936,0.0001,12.68293]
[1778864570635,26.89,79241.38,13.1,-0.88905,0.0001,12.70899]
[1778864571642,26.89,79243.23,13.1,-0.88885,0.0001,12.72546]
[1778864573656,26.89,79243.64,13.1,-0.88881,0.0001,12.72953]
[1778864574663,26.89,79243.89,13.1,-0.88878,0.0001,12.73195]
[1778864579698,26.89,79244.3,13.1,-0.88872,0.0001,12.73654]
[1778864582719,26.89,79244.7,13.1,-0.88867,0.0001,12.74056]
[1778864583727,26.89,79242.82,13.1,-0.88887,0.0001,12.72425]
[1778864584733,26.89,79239.32,13.1,-0.88923,0.0001,12.69378]
[1778864586747,26.9,79236.78,13.1,-0.88949,0.0001,12.67201]
[1778864590775,26.89,79234.28,13.1,-0.88976,0.0001,12.64934]
[1778864595811,26.89,79233.17,13.1,-0.88989,0.0001,12.63884]
[1778864596817,26.89,79228.99,13.1,-0.89033,0.0001,12.60219]
[1778864597824,26.89,79219.68,13.1,-0.89129,0.0001,12.52093]
[1778864598831,26.89,79218.52,13.1,-0.89141,0.0001,12.51086]
[1778864604873,26.89,79218.22,13.1,-0.89144,0.0001,12.50865]
[1778864613936,26.89,79218.4,13.1,-0.89144,0.0001,12.50666]
[1778864619978,26.89,79218.41,13.1,-0.89143,0.0001,12.50725]
[1778864624007,26.9,79221.0,13.1,-0.89116,0.0001,12.53014]
[1778864629042,26.9,79220.74,13.1,-0.89119,0.0001,12.52819]
[1778864633070,26.9,79218.28,13.1,-0.89144,0.0001,12.50707]
[1778864639112,26.9,79218.65,13.1,-0.89139,0.0001,12.5109]
[1778864644147,26.9,79213.24,13.1,-0.89194,0.0001,12.46438]
[1778864649182,26.9,79212.49,13.1,-0.89201,0.0001,12.45873]
[1778864654217,26.9,79212.33,13.1,-0.89201,0.0001,12.45814]
[1778864655224,26.9,79215.01,13.1,-0.89174,0.0001,12.4816]
[1778864660259,26.9,79216.24,13.1,-0.8916,0.0001,12.49282]
[1778864664287,26.9,79228.67,13.1,-0.89031,0.0001,12.60198]
[1778864665294,26.9,79234.87,13.1,-0.88966,0.0001,12.65655]
[1778864667308,26.9,79238.76,13.1,-0.88924,0.0001,12.69124]
[1778864670330,26.9,79241.51,13.1,-0.88894,0.0001,12.71616]
[1778864671337,26.91,79235.04,13.1,-0.88965,0.0001,12.65559]
[1778864672344,26.91,79232.75,13.1,-0.88988,0.0001,12.6359]
[1778864678386,26.91,79231.46,13.1,-0.88999,0.0001,12.62683]
[1778864683421,26.91,79231.33,13.1,-0.88998,0.0001,12.62747]
[1778864686442,26.91,79224.4,13.1,-0.8907,0.0001,12.56761]
[1778864687449,26.91,79218.04,13.1,-0.89135,0.0001,12.51219]
[1778864692485,26.91,79222.77,13.1,-0.89086,0.0001,12.55414]
[1778864697520,26.91,79223.47,13.1,-0.89078,0.0001,12.5602]
[1778864698527,26.91,79227.27,13.1,-0.89039,0.0001,12.59332]
[1778864703562,26.91,79226.01,13.1,-0.89052,0.0001,12.58259]
[1778864706583,26.91,79236.38,13.1,-0.88944,0.0001,12.67298]
[1778864707590,26.91,79239.72,13.1,-0.88909,0.0001,12.7026]
[1778864708597,26.91,79239.07,13.1,-0.88915,0.0001,12.69722]
[1778864713632,26.92,79239.99,13.1,-0.88904,0.0001,12.7065]
[1778864716653,26.92,79234.57,13.1,-0.8896,0.0001,12.6598]
[1778864717660,26.92,79237.82,13.1,-0.88925,0.0001,12.68842]
[1778864718667,26.92,79240.44,13.1,-0.88898,0.0001,12.71161]
[1778864723707,26.92,79235.4,13.1,-0.88949,0.0001,12.66875]
[1778864724714,26.92,79232.79,13.1,-0.88976,0.0001,12.64572]
[1778864729749,26.92,79228.49,13.1,-0.89022,0.0001,12.60724]
[1778864731763,26.92,79218.3,13.1,-0.89131,0.0001,12.51395]
[1778864732770,26.92,79214.78,13.1,-0.89168,0.0001,12.48332]
[1778864737807,26.92,79213.74,13.1,-0.89178,0.0001,12.47448]
[1778864742840,26.92,79213.28,13.1,-0.89182,0.0001,12.47078]
[1778864745861,26.92,79216.01,13.1,-0.89154,0.0001,12.4947]
[1778864746869,26.92,79219.2,13.1,-0.89121,0.0001,12.52248]
[1778864748883,26.92,79223.56,13.1,-0.89076,0.0001,12.56046]
[1778864749890,26.92,79228.72,13.1,-0.89022,0.0001,12.60587]
[1778864752211,26.92,79226.28,13.1,-0.89046,0.0001,12.58532]
[1778864754925,26.92,79229.39,13.1,-0.89013,0.0001,12.61356]
[1778864758953,26.92,79231.99,13.1,-0.88984,0.0001,12.63754]
[1778864760968,26.92,79235.7,13.1,-0.88945,0.0001,12.67053]
[1778864763991,26.92,79240.48,13.1,-0.88894,0.0001,12.71303]
[1778864765006,26.93,79246.19,13.1,-0.88834,0.00011,12.76319]
[1778864766012,26.93,79253.25,13.1,-0.88759,0.00011,12.82517]
[1778864767017,26.93,79255.49,13.1,-0.88736,0.00011,12.84483]
[1778864768025,26.93,79256.27,13.1,-0.88727,0.00011,12.85166]
[1778864769034,26.93,79260.25,13.1,-0.88685,0.00011,12.88658]
[1778864770062,26.93,79260.25,13.1,-0.88685,0.00011,12.88658]
[1778864770121,26.93,79260.25,13.1,-0.88685,0.00011,12.88658]
[1778864770175,26.93,79266.98,13.1,-0.88614,0.00011,12.94566]
[1778864770681,26.93,79266.98,13.1,-0.88614,0.00011,12.94566]
[1778864771571,26.93,79266.98,13.1,-0.88614,0.00011,12.94566]
[1778864771633,26.93,79285.73,13.1,-0.88413,0.00011,13.11079]
[1778864772061,26.92,79290.86,13.1,-0.88358,0.00011,13.15574]
[1778864773068,26.92,79290.01,13.1,-0.88368,0.00011,13.14776]
[1778864774075,26.92,79290.79,13.1,-0.8836,0.00011,13.15422]
[1778864779110,26.92,79290.94,13.1,-0.88361,0.00011,13.15333]
[1778864780117,26.92,79299.15,13.1,-0.88272,0.00011,13.22556]
[1778864781124,26.92,79302.65,13.1,-0.88235,0.00011,13.25604]
[1778864781851,26.92,79302.65,13.1,-0.88235,0.00011,13.25604]
[1778864782331,26.92,79308.52,13.1,-0.88172,0.00011,13.30753]
[1778864782802,26.92,79308.52,13.1,-0.88172,0.00011,13.30753]
[1778864782836,26.92,79308.52,13.1,-0.88172,0.00011,13.30753]
[1778864783145,26.92,79325.36,13.1,-0.87987,0.00011,13.45658]
[1778864784151,26.92,79321.18,13.1,-0.88034,0.00011,13.41852]
[1778864785158,26.91,79319.51,13.1,-0.88054,0.00011,13.40286]
[1778864785897,26.91,79319.51,13.1,-0.88054,0.00011,13.40286]
[1778864786165,26.91,79321.76,13.1,-0.8803,0.00011,13.42209]
[1778864787172,26.91,79326.08,13.1,-0.87983,0.00011,13.45972]
[1778864788179,26.9,79324.05,13.1,-0.88017,0.00011,13.43298]
[1778864789186,26.9,79322.13,13.1,-0.88039,0.00011,13.41505]
[1778864790193,26.9,79322.79,13.1,-0.88033,0.00011,13.42011]
[1778864791200,26.9,79323.11,13.1,-0.88033,0.00011,13.41784]
[1778864792207,26.9,79315.85,13.1,-0.88114,0.00011,13.35242]
[1778864793214,26.89,79307.96,13.1,-0.88202,0.00011,13.28158]
[1778864795228,26.89,79305.71,13.1,-0.88228,0.00011,13.2603]
[1778864796235,26.89,79297.69,13.1,-0.88316,0.00011,13.18857]
[1778864797242,26.89,79294.42,13.1,-0.88352,0.00011,13.15909]
[1778864798249,26.89,79299.07,13.1,-0.88302,0.00011,13.19981]
[1778864799256,26.89,79301.88,13.1,-0.88272,0.00011,13.22419]
[1778864800263,26.89,79298.27,13.1,-0.88312,0.00011,13.19164]
[1778864804295,26.89,79288.7,13.1,-0.88419,0.00011,13.10489]
[1778864805302,26.89,79282.67,13.1,-0.88484,0.00011,13.05122]
[1778864807396,26.88,79279.69,13.1,-0.88517,0.00011,13.02433]
[1778864808323,26.88,79276.56,13.1,-0.88551,0.00011,12.99647]
[1778864809330,26.88,79272.1,13.1,-0.88599,0.00011,12.95694]
[1778864810337,26.88,79274.6,13.1,-0.88572,0.00011,12.97884]
[1778864811344,26.88,79279.32,13.1,-0.88522,0.00011,13.02031]
[1778864813358,26.88,79282.46,13.1,-0.88489,0.00011,13.04757]
[1778864816379,26.88,79278.65,13.1,-0.8853,0.00011,13.0132]
[1778864821414,26.88,79284.26,13.1,-0.88471,0.00011,13.06184]
[1778864823428,26.88,79286.75,13.1,-0.88445,0.00011,13.08334]
[1778864828463,26.88,79285.79,13.1,-0.88457,0.00011,13.07358]
[1778864832491,26.88,79295.07,13.1,-0.88358,0.00011,13.15478]
[1778864833501,26.88,79296.19,13.1,-0.88346,0.00011,13.16437]
[1778864834508,26.88,79299.23,13.1,-0.88313,0.00011,13.19097]
[1778864836522,26.87,79296.57,13.1,-0.88343,0.00011,13.16662]
[1778864838536,26.87,79293.18,13.1,-0.88381,0.00011,13.13589]
[1778864839543,26.87,79289.93,13.1,-0.88417,0.00011,13.10681]
[1778864843571,26.87,79279.9,13.1,-0.88526,0.00011,13.01704]
[1778864845585,26.87,79278.62,13.1,-0.8854,0.00011,13.00544]
[1778864846535,26.87,79278.62,13.1,-0.8854,0.00011,13.00544]
[1778864846589,26.87,79278.62,13.1,-0.8854,0.00011,13.00544]
[1778864847599,26.87,79275.36,13.1,-0.88575,0.00011,12.97642]
[1778864850620,26.87,79279.22,13.1,-0.88534,0.00011,13.01023]
[1778864851627,26.87,79285.62,13.1,-0.88469,0.00011,13.06237]
[1778864852634,26.87,79288.57,13.1,-0.88437,0.00011,13.08824]
[1778864857671,26.87,79288.9,13.1,-0.88435,0.00011,13.08981]
[1778864862707,26.87,79287.06,13.1,-0.88457,0.00011,13.07209]
[1778864867742,26.86,79285.09,13.1,-0.8848,0.00011,13.05334]
[1778864871326,26.86,79282.87,13.1,-0.88505,0.00011,13.03269]
[1778864873300,26.86,79282.11,13.1,-0.88513,0.00011,13.02597]
[1778864873347,26.86,79272.85,13.1,-0.88613,0.00011,12.94381]
[1778864874273,26.86,79266.59,13.1,-0.8868,0.00011,12.88856]
[1778864874772,26.86,79266.59,13.1,-0.8868,0.00011,12.88856]
[1778864874785,26.86,79266.59,13.1,-0.8868,0.00011,12.88856]
[1778864874866,26.86,79266.59,13.1,-0.8868,0.00011,12.88856]
[1778864874901,26.86,79266.59,13.1,-0.8868,0.00011,12.88856]
[1778864874970,26.86,79261.19,13.1,-0.88737,0.00011,12.84103]
[1778864875799,26.86,79257.78,13.1,-0.88773,0.00011,12.81105]
[1778864876806,26.86,79256.8,13.1,-0.88784,0.00011,12.80249]
[1778864878821,26.86,79254.32,13.1,-0.8881,0.00011,12.78092]
[1778864879827,26.86,79251.82,13.1,-0.88836,0.00011,12.75907]
[1778864880834,26.86,79250.36,13.1,-0.88851,0.00011,12.7464]
[1778864881842,26.86,79249.5,13.1,-0.8886,0.00011,12.73854]
[1778864882848,26.86,79249.87,13.1,-0.88856,0.00011,12.74196]
[1778864883855,26.86,79252.79,13.1,-0.88825,0.00011,12.76776]
[1778864885686,26.86,79253.58,13.1,-0.88817,0.00011,12.77501]
[1778864891911,26.86,79253.58,13.1,-0.88816,0.00011,12.77577]
[1778864892918,26.86,79260.88,13.1,-0.88738,0.00011,12.84001]
[1778864895939,26.86,79261.62,13.1,-0.88731,0.00011,12.84652]
[1778864909032,26.86,79261.57,13.1,-0.88731,0.00011,12.84598]
[1778864913060,26.86,79260.86,13.1,-0.88742,0.00011,12.83548]
[1778864914067,26.86,79270.29,13.1,-0.88642,0.00011,12.91851]
[1778864915074,26.86,79273.45,13.1,-0.88608,0.00011,12.94626]
[1778864916081,26.86,79272.06,13.1,-0.88623,0.00011,12.93386]
[1778864923627,26.86,79272.25,13.1,-0.88621,0.00011,12.93507]
[1778864924187,26.86,79272.25,13.1,-0.88622,0.00011,12.93474]
[1778864924249,26.86,79274.74,13.1,-0.88595,0.00011,12.95659]
[1778864930179,26.86,79275.15,13.1,-0.88592,0.00011,12.95941]
[1778864935214,26.86,79278.07,13.1,-0.88561,0.00011,12.98462]
[1778864936221,26.86,79282.72,13.1,-0.88512,0.00011,13.02555]
[1778864937228,26.86,79284.82,13.1,-0.88489,0.00011,13.04391]
[1778864938236,26.86,79277.47,13.1,-0.88569,0.00011,12.97876]
[1778864939243,26.86,79272.18,13.1,-0.88625,0.00011,12.93196]
[1778864941258,26.86,79274.96,13.1,-0.88596,0.00011,12.95635]
[1778864942265,26.86,79280.42,13.1,-0.88537,0.00011,13.00444]
[1778864943576,26.86,79283.7,13.1,-0.88502,0.00011,13.03325]
[1778864944279,26.86,79283.5,13.1,-0.88505,0.00011,13.03127]
[1778864949314,26.86,79283.47,13.1,-0.88506,0.00011,13.02991]
[1778864950321,26.86,79282.06,13.1,-0.88522,0.00011,13.01722]
[1778864951328,26.86,79281.59,13.1,-0.88527,0.00011,13.01286]
[1778864953342,26.86,79281.49,13.1,-0.88529,0.00011,13.01158]
[1778864954349,26.86,79277.64,13.1,-0.8857,0.00011,12.97738]
[1778864956363,26.86,79273.98,13.1,-0.8861,0.00011,12.94481]
[1778864957370,26.86,79271.45,13.1,-0.88637,0.00011,12.9224]
[1778864961398,26.86,79266.92,13.1,-0.88686,0.00011,12.88221]
[1778864964419,26.85,79264.11,13.1,-0.88715,0.00011,12.85745]
[1778864968447,26.86,79261.69,13.1,-0.88741,0.00011,12.83625]
[1778864969455,26.86,79264.37,13.1,-0.88713,0.00011,12.85988]
[1778864970462,26.86,79273.3,13.1,-0.88617,0.00011,12.93856]
[1778864971469,26.86,79275.62,13.1,-0.88596,0.00011,12.95466]
[1778864975497,26.85,79266.44,13.1,-0.88694,0.00011,12.87324]
[1778864976504,26.85,79262.46,13.1,-0.88737,0.00011,12.83821]
[1778864981539,26.85,79262.99,13.1,-0.88731,0.00011,12.84312]
[1778864986574,26.85,79262.35,13.1,-0.88737,0.00011,12.83772]
[1778864991609,26.86,79261.95,13.1,-0.88741,0.00011,12.83447]
[1778864996645,26.86,79260.97,13.1,-0.88751,0.00011,12.82616]
[1778864999666,26.86,79268.46,13.1,-0.88671,0.00011,12.89225]
[1778865000673,26.86,79270.69,13.1,-0.88648,0.00011,12.91187]
[1778865003694,26.86,79267.35,13.1,-0.88683,0.00011,12.88228]
[1778865006715,26.86,79254.51,13.1,-0.8882,0.00011,12.76937]
[1778865007722,26.86,79251.8,13.1,-0.88848,0.00011,12.74572]
[1778865008729,26.86,79249.27,13.1,-0.88874,0.00011,12.7237]
[1778865009736,26.86,79257.75,13.1,-0.88785,0.00011,12.79835]
[1778865010743,26.86,79263.85,13.1,-0.8872,0.00011,12.85208]
[1778865011750,26.86,79266.72,13.1,-0.88689,0.00011,12.87736]
[1778865016785,26.86,79265.93,13.1,-0.88698,0.00011,12.87027]
[1778865021821,26.86,79267.16,13.1,-0.88685,0.00011,12.88106]
[1778865025849,26.86,79270.0,13.1,-0.88655,0.00011,12.90597]
[1778865027863,26.86,79272.9,13.1,-0.88624,0.00011,12.93141]
[1778865032898,26.86,79272.39,13.1,-0.88633,0.00011,12.92223]
[1778865033905,26.86,79275.64,13.1,-0.88598,0.00011,12.95083]
[1778865035919,26.86,79278.1,13.1,-0.88572,0.00011,12.97236]
[1778865037933,26.85,79274.24,13.1,-0.88614,0.00011,12.93802]
[1778865038940,26.85,79269.49,13.1,-0.88665,0.00011,12.89599]
[1778865040954,26.85,79269.16,13.1,-0.88669,0.00011,12.89295]
[1778865043979,26.85,79266.85,13.1,-0.88693,0.00011,12.87252]
[1778865045993,26.85,79262.05,13.1,-0.88744,0.00011,12.83027]
[1778865049014,26.85,79259.76,13.1,-0.88768,0.00011,12.81028]
[1778865051028,26.85,79254.41,13.1,-0.88825,0.00011,12.76343]
[1778865052035,26.85,79247.11,13.1,-0.88902,0.00011,12.69901]
[1778865053898,26.85,79247.45,13.1,-0.88899,0.00011,12.70189]
[1778865056063,26.85,79245.28,13.1,-0.88922,0.0001,12.68236]
[1778865061098,26.85,79244.45,13.1,-0.88933,0.0001,12.67358]
[1778865062105,26.85,79250.35,13.1,-0.88871,0.00011,12.72506]
[1778865065126,26.85,79252.75,13.1,-0.88847,0.00011,12.7451]
[1778865071168,26.85,79252.9,13.1,-0.88848,0.00011,12.74427]
[1778865073182,26.85,79258.39,13.1,-0.88791,0.00011,12.79177]
[1778865074189,26.85,79262.66,13.1,-0.88745,0.00011,12.82938]
[1778865079224,26.84,79265.58,13.1,-0.88718,0.00011,12.85262]
[1778865084259,26.84,79264.06,13.1,-0.88737,0.00011,12.8368]
[1778865088287,26.84,79267.4,13.1,-0.88702,0.00011,12.86529]
[1778865093322,26.84,79267.4,13.1,-0.88706,0.00011,12.86091]
[1778865095336,26.84,79270.06,13.1,-0.88677,0.00011,12.88428]
[1778865097350,26.84,79273.03,13.1,-0.88646,0.00011,12.91036]
[1778865098357,26.84,79276.16,13.1,-0.88612,0.00011,12.9379]
[1778865099364,26.84,79278.92,13.1,-0.88583,0.00011,12.96215]
[1778865100371,26.84,79280.82,13.1,-0.88563,0.00011,12.97878]
[1778865101378,26.84,79280.66,13.1,-0.88565,0.00011,12.9772]
[1778865102385,26.84,79279.73,13.1,-0.88575,0.00011,12.96883]
[1778865108427,26.84,79273.64,13.1,-0.88641,0.00011,12.9144]
[1778865109434,26.84,79268.51,13.1,-0.88696,0.00011,12.86914]
[1778865114469,26.84,79266.35,13.1,-0.88718,0.00011,12.85034]
[1778865119505,26.84,79265.23,13.1,-0.8873,0.00011,12.84081]
[1778865124540,26.83,79260.98,13.1,-0.88776,0.00011,12.80241]
[1778865129579,26.83,79260.81,13.1,-0.8878,0.00011,12.79912]
[1778865133607,26.83,79273.37,13.1,-0.88648,0.00011,12.90882]
[1778865134614,26.83,79278.66,13.1,-0.88591,0.00011,12.95547]
[1778865139649,26.83,79279.42,13.1,-0.88584,0.00011,12.96168]
[1778865144684,26.83,79279.12,13.1,-0.88587,0.00011,12.95858]
[1778865146698,26.83,79280.16,13.1,-0.88577,0.00011,12.96758]
[1778865147705,26.83,79280.55,13.1,-0.88572,0.00011,12.97093]
[1778865148712,26.83,79280.29,13.1,-0.88575,0.00011,12.96853]
[1778865150726,26.83,79279.95,13.1,-0.88579,0.00011,12.96531]
[1778865151733,26.83,79281.57,13.1,-0.88565,0.00011,12.97525]
[1778865153747,26.83,79281.77,13.1,-0.88564,0.00011,12.97628]
[1778865154754,26.83,79281.51,13.1,-0.88567,0.00011,12.97385]
[1778865155761,26.83,79281.85,13.1,-0.88564,0.00011,12.97625]
[1778865159789,26.82,79282.41,13.1,-0.8856,0.00011,12.9797]
[1778865160796,26.82,79282.59,13.1,-0.88559,0.00011,12.98067]
[1778865165831,26.82,79282.44,13.1,-0.88563,0.00011,12.97717]
[1778865168852,26.82,79282.03,13.1,-0.88568,0.00011,12.9731]
[1778865169859,26.82,79273.95,13.1,-0.88655,0.00011,12.9016]
[1778865171873,26.82,79272.84,13.1,-0.88667,0.00011,12.89126]
[1778865176908,26.82,79272.01,13.1,-0.88678,0.00011,12.88198]
[1778865181943,26.81,79272.74,13.1,-0.88674,0.00011,12.88606]
[1778865184964,26.81,79269.06,13.1,-0.88715,0.00011,12.85222]
[1778865188992,26.81,79248.45,13.1,-0.88934,0.0001,12.66929]
[1778865190000,26.81,79239.08,13.1,-0.89033,0.0001,12.587]
[1778865191007,26.81,79239.41,13.1,-0.89029,0.0001,12.58985]
[1778865191960,26.81,79239.41,13.1,-0.89029,0.0001,12.58985]
[1778865192019,26.81,79236.33,13.1,-0.89061,0.0001,12.56284]
[1778865193025,26.81,79230.02,13.1,-0.89127,0.0001,12.50766]
[1778865198059,26.81,79228.04,13.1,-0.89147,0.0001,12.49078]
[1778865203093,26.81,79228.09,13.1,-0.89146,0.0001,12.49162]
[1778865204068,26.81,79228.09,13.1,-0.89146,0.0001,12.49162]
[1778865204100,26.81,79225.98,13.1,-0.89168,0.0001,12.47327]
[1778865205107,26.81,79221.33,13.1,-0.89216,0.0001,12.43278]
[1778865206583,26.81,79221.33,13.1,-0.89216,0.0001,12.43278]
[1778865208065,26.81,79221.28,13.1,-0.89216,0.0001,12.43259]
[1778865208089,26.81,79214.41,13.1,-0.89286,0.0001,12.3729]
[1778865208128,26.81,79211.44,13.1,-0.89317,0.0001,12.34706]
[1778865209135,26.81,79212.05,13.1,-0.8931,0.0001,12.35259]
[1778865213163,26.81,79210.72,13.1,-0.89326,0.0001,12.33781]
[1778865215177,26.81,79205.96,13.1,-0.89374,0.0001,12.29694]
[1778865216184,26.81,79202.58,13.1,-0.89409,0.0001,12.2674]
[1778865219312,26.81,79201.47,13.1,-0.8942,0.0001,12.25737]
[1778865221220,26.81,79205.74,13.1,-0.89377,0.0001,12.29435]
[1778865222227,26.81,79207.18,13.1,-0.89362,0.0001,12.30679]
[1778865223234,26.81,79205.94,13.1,-0.89375,0.0001,12.29591]
[1778865224241,26.81,79205.44,13.1,-0.8938,0.0001,12.29145]
[1778865225248,26.81,79205.01,13.1,-0.89385,0.0001,12.28751]
[1778865226255,26.81,79204.74,13.1,-0.89388,0.0001,12.28517]
[1778865227262,26.81,79204.18,13.1,-0.89394,0.0001,12.28014]
[1778865228269,26.81,79204.97,13.1,-0.89386,0.0001,12.287]
[1778865229276,26.81,79204.01,13.1,-0.89396,0.0001,12.27853]
[1778865230283,26.81,79204.37,13.1,-0.89392,0.0001,12.2816]
[1778865231290,26.81,79204.61,13.1,-0.8939,0.0001,12.28363]
[1778865233304,26.81,79204.49,13.1,-0.89391,0.0001,12.28249]
[1778865235318,26.81,79206.95,13.1,-0.89366,0.0001,12.30376]
[1778865236325,26.81,79207.74,13.1,-0.89358,0.0001,12.31056]
[1778865237332,26.81,79208.18,13.1,-0.89354,0.0001,12.3143]
[1778865239346,26.81,79206.27,13.1,-0.89373,0.0001,12.29755]
[1778865240353,26.81,79207.59,13.1,-0.8936,0.0001,12.30896]
[1778865241360,26.81,79208.09,13.1,-0.89355,0.0001,12.31323]
[1778865242367,26.81,79208.66,13.1,-0.89349,0.0001,12.3181]
[1778865247402,26.81,79208.15,13.1,-0.89355,0.0001,12.31317]
[1778865248409,26.81,79208.7,13.1,-0.89349,0.0001,12.31784]
[1778865249417,26.81,79210.06,13.1,-0.89336,0.0001,12.32955]
[1778865250424,26.81,79206.46,13.1,-0.89373,0.0001,12.29812]
[1778865251431,26.81,79205.15,13.1,-0.89386,0.0001,12.28665]
[1778865252438,26.81,79204.71,13.1,-0.89391,0.0001,12.28274]
[1778865253445,26.81,79204.16,13.1,-0.89396,0.0001,12.27788]
[1778865254452,26.81,79204.27,13.1,-0.89395,0.0001,12.27876]
[1778865255459,26.81,79204.16,13.1,-0.89397,0.0001,12.27773]
[1778865256466,26.81,79203.53,13.1,-0.89403,0.0001,12.27219]
[1778865257473,26.81,79203.88,13.1,-0.894,0.0001,12.27516]
[1778865261502,26.81,79204.04,13.1,-0.89398,0.0001,12.27625]
[1778865266537,26.81,79203.47,13.1,-0.89405,0.0001,12.27041]
[1778865267544,26.8,79202.79,13.1,-0.89413,0.0001,12.26393]
[1778865269558,26.8,79203.26,13.1,-0.89409,0.0001,12.26686]
[1778865270565,26.8,79203.37,13.1,-0.89409,0.0001,12.26724]
[1778865271572,26.8,79203.53,13.1,-0.89411,0.0001,12.26383]
[1778865274075,26.8,79203.55,13.1,-0.89412,0.0001,12.26343]
[1778865274593,26.8,79205.85,13.1,-0.8939,0.0001,12.28225]
[1778865275601,26.8,79210.59,13.1,-0.89341,0.0001,12.32334]
[1778865276608,26.8,79213.87,13.1,-0.89307,0.0001,12.35218]
[1778865277620,26.8,79215.15,13.1,-0.89294,0.0001,12.36358]
[1778865278622,26.8,79214.07,13.1,-0.89305,0.0001,12.35442]
[1778865279629,26.8,79215.5,13.1,-0.8929,0.0001,12.3671]
[1778865280636,26.8,79216.42,13.1,-0.8928,0.0001,12.37533]
[1778865282650,26.8,79215.92,13.1,-0.89285,0.0001,12.37136]
[1778865285671,26.8,79216.44,13.1,-0.8928,0.0001,12.37509]
[1778865287686,26.8,79217.26,13.1,-0.89273,0.0001,12.38165]
[1778865288693,26.8,79219.05,13.1,-0.89254,0.0001,12.39693]
[1778865292722,26.8,79225.55,13.1,-0.89189,0.0001,12.45224]
[1778865293729,26.8,79228.72,13.1,-0.89157,0.0001,12.47949]
[1778865294736,26.8,79229.81,13.1,-0.89146,0.0001,12.48853]
[1778865299771,26.79,79229.45,13.1,-0.89153,0.0001,12.48292]
[1778865301785,26.79,79230.95,13.1,-0.89138,0.0001,12.49504]
[1778865303799,26.79,79230.14,13.1,-0.89148,0.0001,12.48692]
[1778865308834,26.79,79231.08,13.1,-0.89141,0.0001,12.49257]
[1778865310848,26.78,79232.18,13.1,-0.89131,0.0001,12.50114]
[1778865311720,26.78,79232.18,13.1,-0.89131,0.0001,12.50114]
[1778865311737,26.78,79232.18,13.1,-0.89131,0.0001,12.50114]
[1778865311855,26.78,79232.7,13.1,-0.89127,0.0001,12.50515]
[1778865313869,26.78,79237.18,13.1,-0.89081,0.0001,12.54325]
[1778865317897,26.78,79239.64,13.1,-0.89059,0.0001,12.56235]
[1778865322934,26.77,79239.9,13.1,-0.8906,0.0001,12.56155]
[1778865327969,26.77,79240.42,13.1,-0.89058,0.0001,12.56306]
[1778865330990,26.77,79242.4,13.1,-0.89039,0.0001,12.57859]
[1778865331997,26.77,79245.83,13.1,-0.89007,0.0001,12.6038]
[1778865333004,26.77,79245.37,13.1,-0.89013,0.0001,12.5991]
[1778865334011,26.77,79246.3,13.1,-0.89004,0.0001,12.6066]
[1778865335018,26.76,79246.82,13.1,-0.89,0.0001,12.61051]
[1778865336025,26.76,79246.33,13.1,-0.89005,0.0001,12.60554]
[1778865339046,26.76,79249.53,13.1,-0.88974,0.0001,12.63169]
[1778865340053,26.76,79251.42,13.1,-0.88955,0.00011,12.64761]
[1778865341060,26.76,79257.35,13.1,-0.88894,0.00011,12.69906]
[1778865342067,26.76,79260.08,13.1,-0.88866,0.00011,12.72232]
[1778865343074,26.76,79255.41,13.1,-0.88916,0.00011,12.68043]
[1778865344081,26.75,79253.6,13.1,-0.88944,0.00011,12.65726]
[1778865345089,26.74,79253.03,13.1,-0.88958,0.00011,12.64536]
[1778865346096,26.73,79254.09,13.1,-0.88955,0.00011,12.64802]
[1778865347103,26.72,79253.04,13.1,-0.88974,0.00011,12.63212]
[1778865348110,26.71,79253.99,13.1,-0.88972,0.00011,12.63409]
[1778865350124,26.69,79253.37,13.1,-0.88994,0.00011,12.61603]
[1778865352138,26.68,79253.8,13.1,-0.88998,0.00011,12.61317]
[1778865357173,26.68,79254.11,13.1,-0.88998,0.00011,12.61294]
[1778865362208,26.68,79253.94,13.1,-0.89003,0.00011,12.60862]
[1778865363215,26.67,79257.14,13.1,-0.8897,0.00011,12.63625]
[1778865364222,26.67,79258.3,13.1,-0.88959,0.00011,12.64589]
[1778865366236,26.67,79259.63,13.1,-0.88946,0.00011,12.65642]
[1778865367243,26.67,79257.37,13.1,-0.88971,0.00011,12.63591]
[1778865368250,26.67,79256.76,13.1,-0.88978,0.00011,12.62993]
[1778865371271,26.67,79258.73,13.1,-0.88959,0.00011,12.64561]
[1778865374292,26.67,79259.34,13.1,-0.88955,0.00011,12.6493]
[1778865376306,26.66,79260.68,13.1,-0.88942,0.00011,12.65998]
[1778865377313,26.66,79263.29,13.1,-0.88915,0.00011,12.68245]
[1778865378320,26.66,79264.38,13.1,-0.88904,0.00011,12.69149]
[1778865379327,26.65,79265.73,13.1,-0.88897,0.00011,12.69736]
[1778865384362,26.63,79265.19,13.1,-0.8892,0.00011,12.67862]
[1778865388390,26.63,79264.03,13.1,-0.88935,0.00011,12.66603]
[1778865389397,26.63,79260.94,13.1,-0.88969,0.00011,12.63818]
[1778865390404,26.63,79258.96,13.1,-0.8899,0.00011,12.62014]
[1778865391411,26.63,79257.95,13.1,-0.89005,0.00011,12.60647]
[1778865396446,26.63,79258.12,13.1,-0.89006,0.00011,12.6051]
[1778865397453,26.62,79251.33,13.1,-0.89078,0.0001,12.54479]
[1778865398460,26.62,79248.96,13.1,-0.89103,0.0001,12.52354]
[1778865399467,26.62,79248.47,13.1,-0.89109,0.0001,12.51888]
[1778865400474,26.62,79247.99,13.1,-0.89114,0.0001,12.51432]
[1778865402488,26.62,79245.91,13.1,-0.89137,0.0001,12.49534]
[1778865403495,26.62,79245.57,13.1,-0.89141,0.0001,12.49204]
[1778865408530,26.62,79246.04,13.1,-0.89138,0.0001,12.49462]
[1778865409537,26.62,79245.79,13.1,-0.89141,0.0001,12.4921]
[1778865410545,26.62,79245.31,13.1,-0.89146,0.0001,12.48756]
[1778865412560,26.62,79245.02,13.1,-0.8915,0.0001,12.48438]
[1778865414574,26.62,79240.85,13.1,-0.89194,0.0001,12.44711]
[1778865416588,26.62,79238.33,13.1,-0.89221,0.0001,12.42447]
[1778865419609,26.62,79235.72,13.1,-0.89249,0.0001,12.40085]
[1778865421623,26.61,79233.16,13.1,-0.89276,0.0001,12.37799]
[1778865422630,26.61,79230.95,13.1,-0.89299,0.0001,12.35843]
[1778865428672,26.61,79231.51,13.1,-0.89294,0.0001,12.3623]
[1778865433707,26.61,79230.5,13.1,-0.89306,0.0001,12.3525]
[1778865434715,26.61,79222.7,13.1,-0.89387,0.0001,12.28404]
[1778865435722,26.61,79220.28,13.1,-0.89412,0.0001,12.26279]
[1778865440757,26.61,79217.64,13.1,-0.89439,0.0001,12.23938]
[1778865441764,26.61,79214.7,13.1,-0.89469,0.0001,12.21367]
[1778865442771,26.61,79211.36,13.1,-0.89504,0.0001,12.18401]
[1778865446799,26.61,79216.13,13.1,-0.89455,0.0001,12.22582]
[1778865451834,26.61,79217.62,13.1,-0.89443,0.0001,12.23461]
[1778865456869,26.61,79216.23,13.1,-0.89457,0.0001,12.22241]
[1778865461904,26.61,79215.89,13.1,-0.89464,0.0001,12.21687]
[1778865462911,26.61,79213.73,13.1,-0.89486,0.0001,12.1975]
[1778865463918,26.61,79209.57,13.1,-0.89529,0.0001,12.16073]
[1778865468953,26.6,79210.05,13.1,-0.89527,0.0001,12.16273]
[1778865471974,26.6,79214.49,13.1,-0.89483,0.0001,12.20019]
[1778865475001,26.6,79212.35,13.1,-0.89507,0.0001,12.18017]
[1778865479029,26.6,79216.43,13.1,-0.89467,0.0001,12.21403]
[1778865484067,26.59,79221.0,13.1,-0.89423,0.0001,12.25154]
[1778865489106,26.59,79208.61,13.1,-0.89553,0.0001,12.14066]
[1778865490117,26.59,79204.75,13.1,-0.89593,0.0001,12.10663]
[1778865494149,26.59,79202.36,13.1,-0.89618,0.0001,12.0845]
[1778865497170,26.59,79207.48,13.1,-0.89568,0.0001,12.12819]
[1778865500191,26.58,79210.51,13.1,-0.89538,0.0001,12.15359]
[1778865506233,26.58,79212.42,13.1,-0.89521,0.0001,12.16811]
[1778865507240,26.58,79215.73,13.1,-0.89488,0.0001,12.19663]
[1778865509254,26.58,79217.99,13.1,-0.89466,0.0001,12.21556]
[1778865514289,26.58,79219.45,13.1,-0.89456,0.0001,12.22204]
[1778865516303,26.58,79221.67,13.1,-0.89434,0.0001,12.24064]
[1778865521338,26.57,79221.7,13.1,-0.89437,0.0001,12.23877]
[1778865526373,26.57,79221.99,13.1,-0.89436,0.0001,12.23914]
[1778865529394,26.57,79225.69,13.1,-0.894,0.0001,12.27017]
[1778865534429,26.57,79226.61,13.1,-0.8939,0.0001,12.27825]
[1778865543492,26.57,79224.37,13.1,-0.89414,0.0001,12.2585]
[1778865544499,26.57,79211.13,13.1,-0.89549,0.0001,12.1428]
[1778865545506,26.57,79208.82,13.1,-0.89573,0.0001,12.12215]
[1778865546513,26.57,79209.18,13.1,-0.8957,0.0001,12.12495]
[1778865549283,26.57,79212.26,13.1,-0.8954,0.0001,12.15093]
[1778865554569,26.56,79212.84,13.1,-0.89536,0.0001,12.15438]
[1778865556583,26.56,79215.95,13.1,-0.89505,0.0001,12.18091]
[1778865557590,26.56,79218.3,13.1,-0.8948,0.0001,12.20165]
[1778865558597,26.56,79222.09,13.1,-0.89441,0.0001,12.23511]
[1778865563632,26.56,79223.87,13.1,-0.89422,0.0001,12.25104]
[1778865567660,26.56,79227.36,13.1,-0.89386,0.0001,12.2817]
[1778865572695,26.56,79229.57,13.1,-0.89367,0.0001,12.29679]
[1778865574709,26.56,79231.84,13.1,-0.89343,0.0001,12.31659]
[1778865579744,26.56,79238.69,13.1,-0.89273,0.0001,12.37632]
[1778865583313,26.56,79240.78,13.1,-0.89252,0.0001,12.39416]
[1778865585786,26.56,79241.93,13.1,-0.89241,0.0001,12.40366]
[1778865588808,26.56,79242.8,13.1,-0.89233,0.0001,12.41066]
[1778865589815,26.56,79243.74,13.1,-0.89223,0.0001,12.4187]
[1778865590822,26.56,79243.23,13.1,-0.89229,0.0001,12.41397]
[1778865591829,26.56,79243.12,13.1,-0.8923,0.0001,12.41277]
[1778865592836,26.56,79243.34,13.1,-0.89228,0.0001,12.41447]
[1778865593843,26.56,79243.69,13.1,-0.89225,0.0001,12.41731]
[1778865595857,26.56,79244.55,13.1,-0.89216,0.0001,12.42439]
[1778865597871,26.56,79244.33,13.1,-0.89219,0.0001,12.42195]
[1778865598878,26.56,79246.11,13.1,-0.89201,0.0001,12.43737]
[1778865599885,26.56,79245.24,13.1,-0.8921,0.0001,12.42944]
[1778865600892,26.56,79245.82,13.1,-0.89205,0.0001,12.43429]
[1778865603913,26.56,79245.51,13.1,-0.89209,0.0001,12.43078]
[1778865605928,26.56,79242.1,13.1,-0.89245,0.0001,12.40027]
[1778865606934,26.55,79236.93,13.1,-0.89299,0.0001,12.35462]
[1778865611972,26.55,79235.58,13.1,-0.89314,0.0001,12.34206]
[1778865617007,26.55,79237.42,13.1,-0.89296,0.0001,12.35739]
[1778865622042,26.55,79237.85,13.1,-0.89295,0.0001,12.35771]
[1778865627077,26.54,79228.33,13.1,-0.89398,0.0001,12.27072]
[1778865630098,26.54,79230.75,13.1,-0.89375,0.0001,12.29019]
[1778865633119,26.54,79249.91,13.1,-0.89181,0.0001,12.45313]
[1778865634126,26.54,79255.93,13.1,-0.89118,0.0001,12.50591]
[1778865637148,26.54,79256.9,13.1,-0.89109,0.0001,12.51333]
[1778865642182,26.53,79256.86,13.1,-0.89112,0.0001,12.51113]
[1778865645203,26.53,79257.47,13.1,-0.89107,0.0001,12.51548]
[1778865646210,26.53,79261.48,13.1,-0.89065,0.00011,12.55055]
[1778865647217,26.53,79258.1,13.1,-0.89101,0.00011,12.5203]
[1778865648230,26.53,79255.85,13.1,-0.89125,0.0001,12.50008]
[1778865651249,26.53,79255.36,13.1,-0.89131,0.0001,12.49481]
[1778865652256,26.53,79251.08,13.1,-0.89177,0.0001,12.45676]
[1778865653268,26.53,79249.52,13.1,-0.89193,0.0001,12.44276]
[1778865658301,26.53,79249.2,13.1,-0.89198,0.0001,12.43883]
[1778865661321,26.53,79250.4,13.1,-0.89186,0.0001,12.44876]
[1778865662328,26.53,79251.22,13.1,-0.89178,0.0001,12.45576]
[1778865664342,26.53,79250.77,13.1,-0.89183,0.0001,12.45132]
[1778865667363,26.53,79248.89,13.1,-0.89203,0.0001,12.43407]
[1778865669377,26.52,79249.32,13.1,-0.89199,0.0001,12.43746]
[1778865671395,26.52,79249.69,13.1,-0.89196,0.0001,12.44031]
[1778865672402,26.52,79250.06,13.1,-0.89192,0.0001,12.44336]
[1778865675426,26.52,79250.42,13.1,-0.89189,0.0001,12.4459]
[1778865677440,26.52,79249.98,13.1,-0.89195,0.0001,12.4416]
[1778865678447,26.52,79250.91,13.1,-0.89185,0.0001,12.44959]
[1778865682482,26.52,79248.7,13.1,-0.89209,0.0001,12.42925]
[1778865683489,26.52,79245.01,13.1,-0.89248,0.0001,12.39656]
[1778865684496,26.52,79244.01,13.1,-0.89258,0.0001,12.38762]
[1778865685503,26.52,79244.9,13.1,-0.89249,0.0001,12.39533]
[1778865686510,26.52,79244.39,13.1,-0.89255,0.0001,12.3907]
[1778865687518,26.52,79244.18,13.1,-0.89257,0.0001,12.38872]
[1778865688524,26.52,79244.41,13.1,-0.89255,0.0001,12.39061]
[1778865690538,26.52,79244.8,13.1,-0.89251,0.0001,12.39376]
[1778865693559,26.52,79244.61,13.1,-0.89257,0.0001,12.38742]
[1778865694566,26.52,79243.84,13.1,-0.89265,0.0001,12.3805]
[1778865695573,26.52,79233.75,13.1,-0.8937,0.0001,12.29168]
[1778865696580,26.52,79230.94,13.1,-0.89399,0.0001,12.26689]
[1778865697587,26.52,79230.21,13.1,-0.89406,0.0001,12.26048]
[1778865701615,26.52,79233.48,13.1,-0.89373,0.0001,12.28928]
[1778865706650,26.52,79235.29,13.1,-0.89354,0.0001,12.30512]
[1778865711685,26.52,79240.1,13.1,-0.89304,0.0001,12.34718]
[1778865716720,26.52,79240.25,13.1,-0.89303,0.0001,12.34803]
[1778865721755,26.52,79238.86,13.1,-0.89318,0.0001,12.33528]
[1778865726790,26.52,79237.57,13.1,-0.89333,0.0001,12.32336]
[1778865729811,26.52,79240.03,13.1,-0.89307,0.0001,12.34466]
[1778865732832,26.52,79242.82,13.1,-0.89279,0.0001,12.36878]
[1778865737870,26.51,79242.81,13.1,-0.8928,0.0001,12.36787]
[1778865740891,26.51,79243.31,13.1,-0.89276,0.0001,12.3713]
[1778865741898,26.51,79245.53,13.1,-0.89254,0.0001,12.3902]
[1778865742905,26.51,79245.31,13.1,-0.89257,0.0001,12.3876]
[1778865744919,26.51,79245.72,13.1,-0.89254,0.0001,12.38989]
[1778865746933,26.51,79245.17,13.1,-0.89261,0.0001,12.38373]
[1778865747940,26.51,79245.6,13.1,-0.89258,0.0001,12.38686]
[1778865748947,26.51,79252.61,13.1,-0.89185,0.0001,12.44847]
[1778865749954,26.51,79253.59,13.1,-0.89175,0.0001,12.45684]
[1778865753325,26.5,79254.03,13.1,-0.89174,0.0001,12.45566]
[1778865753982,26.5,79254.55,13.1,-0.89169,0.0001,12.45998]
[1778865758010,26.5,79255.16,13.1,-0.89164,0.0001,12.46429]
[1778865759017,26.5,79256.36,13.1,-0.89152,0.0001,12.47461]
[1778865760030,26.5,79257.23,13.1,-0.89143,0.0001,12.482]
[1778865765061,26.5,79257.11,13.1,-0.89146,0.0001,12.47947]
[1778865769091,26.5,79257.88,13.1,-0.8914,0.0001,12.48512]
[1778865770098,26.5,79260.47,13.1,-0.89113,0.00011,12.50771]
[1778865771105,26.5,79259.89,13.1,-0.89119,0.00011,12.50227]
[1778865774126,26.5,79261.01,13.1,-0.89108,0.00011,12.51125]
[1778865775133,26.5,79263.58,13.1,-0.89082,0.00011,12.53368]
[1778865776428,26.5,79263.58,13.1,-0.89082,0.00011,12.53368]
[1778865776669,26.5,79263.58,13.1,-0.89082,0.00011,12.53368]
[1778865776992,26.5,79264.15,13.1,-0.89076,0.00011,12.53839]
[1778865777059,26.5,79264.15,13.1,-0.89076,0.00011,12.53839]
[1778865777459,26.5,79264.15,13.1,-0.89076,0.00011,12.53839]
[1778865777540,26.49,79274.28,13.1,-0.8897,0.00011,12.62779]
[1778865778154,26.49,79280.9,13.1,-0.889,0.00011,12.6861]
[1778865779162,26.49,79285.73,13.1,-0.88849,0.00011,12.72849]
[1778865780168,26.49,79286.55,13.1,-0.88841,0.00011,12.73519]
[1778865781175,26.49,79286.11,13.1,-0.88846,0.00011,12.73067]
[1778865782182,26.49,79287.09,13.1,-0.88836,0.00011,12.73878]
[1778865783189,26.49,79289.84,13.1,-0.88808,0.00011,12.76264]
[1778865784196,26.49,79295.34,13.1,-0.88749,0.00011,12.81098]
[1778865785071,26.49,79295.34,13.1,-0.88749,0.00011,12.81098]
[1778865785259,26.49,79295.34,13.1,-0.88749,0.00011,12.81098]
[1778865785308,26.49,79298.58,13.1,-0.88715,0.00011,12.83915]
[1778865786261,26.49,79303.4,13.1,-0.88664,0.00011,12.88142]
[1778865791296,26.48,79302.91,13.1,-0.88675,0.00011,12.87296]
[1778865795324,26.48,79297.22,13.1,-0.8874,0.00011,12.81894]
[1778865800359,26.47,79294.66,13.1,-0.88772,0.00011,12.7925]
[1778865806401,26.47,79292.39,13.1,-0.88802,0.00011,12.76804]
[1778865807408,26.47,79288.0,13.1,-0.8885,0.00011,12.72825]
[1778865812443,26.46,79289.58,13.1,-0.8884,0.00011,12.7349]
[1778865817478,26.46,79287.07,13.1,-0.8887,0.00011,12.70938]
[1778865820499,26.45,79291.75,13.1,-0.88823,0.00011,12.74919]
[1778865825534,26.45,79293.44,13.1,-0.88809,0.00011,12.76083]
[1778865830569,26.44,79291.75,13.1,-0.88831,0.00011,12.74234]
[1778865835604,26.44,79290.45,13.1,-0.88849,0.00011,12.7274]
[1778865840639,26.44,79290.28,13.1,-0.88855,0.00011,12.72266]
[1778865844667,26.43,79292.59,13.1,-0.88833,0.00011,12.74063]
[1778865845674,26.43,79297.52,13.1,-0.88781,0.00011,12.78395]
[1778865847690,26.43,79301.52,13.1,-0.8874,0.00011,12.81819]
[1778865851716,26.42,79304.4,13.1,-0.88712,0.00011,12.84093]
[1778865855744,26.42,79312.44,13.1,-0.88629,0.00011,12.90971]
[1778865856751,26.42,79316.75,13.1,-0.88583,0.00011,12.94755]
[1778865857771,26.42,79312.43,13.1,-0.88631,0.00011,12.90796]
[1778865858766,26.42,79309.13,13.1,-0.88668,0.00011,12.87749]
[1778865861787,26.41,79309.44,13.1,-0.88668,0.00011,12.87781]
[1778865867829,26.41,79309.81,13.1,-0.8867,0.00011,12.87642]
[1778865872864,26.4,79305.9,13.1,-0.8872,0.00011,12.83332]
[1778865873871,26.4,79308.41,13.1,-0.88694,0.00011,12.85504]
[1778865874878,26.4,79314.73,13.1,-0.88626,0.00011,12.91098]
[1778865875885,26.4,79323.05,13.1,-0.88536,0.00011,12.98493]
[1778865876892,26.4,79328.79,13.1,-0.88474,0.00011,13.03572]
[1778865878906,26.4,79323.21,13.1,-0.88538,0.00011,12.98369]
[1778865879913,26.39,79322.53,13.1,-0.88546,0.00011,12.97661]
[1778865880920,26.39,79321.38,13.1,-0.8856,0.00011,12.96539]
[1778865883941,26.39,79319.23,13.1,-0.88588,0.00011,12.94266]
[1778865884948,26.39,79314.09,13.1,-0.88645,0.00011,12.89572]
[1778865887969,26.38,79311.53,13.1,-0.88675,0.00011,12.87059]
[1778865889983,26.38,79307.83,13.1,-0.88717,0.00011,12.83603]
[1778865891997,26.38,79301.49,13.1,-0.88787,0.00011,12.77798]
[1778865897033,26.38,79300.37,13.1,-0.88803,0.00011,12.76509]
[1778865902069,26.37,79295.37,13.1,-0.8886,0.00011,12.71753]
[1778865904083,26.37,79299.94,13.1,-0.88812,0.00011,12.75734]
[1778865905090,26.37,79303.52,13.1,-0.88774,0.00011,12.78879]
[1778865910125,26.37,79302.93,13.1,-0.88784,0.00011,12.78041]
[1778865912139,26.36,79309.8,13.1,-0.88712,0.00011,12.84071]
[1778865913146,26.36,79317.19,13.1,-0.88632,0.00011,12.90631]
[1778865914153,26.36,79319.0,13.1,-0.88613,0.00011,12.92178]
[1778865915160,26.36,79318.81,13.1,-0.88616,0.00011,12.91927]
[1778865916167,26.36,79319.37,13.1,-0.88611,0.00011,12.92351]
[1778865917174,26.36,79321.65,13.1,-0.88587,0.00011,12.9432]
[1778865918181,26.36,79327.04,13.1,-0.88529,0.00011,12.99086]
[1778865919189,26.36,79328.08,13.1,-0.88519,0.00011,12.99934]
[1778865920196,26.36,79330.12,13.1,-0.88498,0.00011,13.01681]
[1778865922209,26.35,79327.59,13.1,-0.88528,0.00011,12.9922]
[1778865923217,26.35,79326.26,13.1,-0.88544,0.00011,12.97936]
[1778865924224,26.35,79326.88,13.1,-0.88538,0.00011,12.98408]
[1778865925231,26.35,79329.01,13.1,-0.88516,0.00011,13.00239]
[1778865926238,26.35,79329.53,13.1,-0.88511,0.00011,13.0062]
[1778865927245,26.35,79330.95,13.1,-0.88496,0.00011,13.01856]
[1778865928252,26.35,79334.39,13.1,-0.88459,0.00011,13.04911]
[1778865933287,26.34,79333.56,13.1,-0.88474,0.00011,13.0349]
[1778865934294,26.34,79334.15,13.1,-0.88468,0.00011,13.03975]
[1778865935301,26.34,79333.44,13.1,-0.88476,0.00011,13.03288]
[1778865936308,26.34,79332.88,13.1,-0.88483,0.00011,13.02737]
[1778865937315,26.34,79331.26,13.1,-0.88501,0.00011,13.01232]
[1778865938322,26.34,79327.58,13.1,-0.88542,0.00011,12.97875]
[1778865942350,26.34,79326.46,13.1,-0.88557,0.00011,12.96712]
[1778865944364,26.34,79327.21,13.1,-0.88549,0.00011,12.97313]
[1778865949399,26.33,79327.32,13.1,-0.8855,0.00011,12.97225]
[1778865951413,26.33,79327.7,13.1,-0.88547,0.00011,12.97492]
[1778865952420,26.33,79328.23,13.1,-0.88542,0.00011,12.97932]
[1778865953427,26.33,79329.03,13.1,-0.88534,0.00011,12.98614]
[1778865954434,26.33,79329.46,13.1,-0.88529,0.00011,12.98963]
[1778865958462,26.33,79330.17,13.1,-0.88523,0.00011,12.99449]
[1778865960476,26.33,79332.99,13.1,-0.88493,0.00011,13.01912]
[1778865961483,26.33,79339.58,13.1,-0.88421,0.00011,13.07862]
[1778865962490,26.33,79341.12,13.1,-0.88404,0.00011,13.0925]
[1778865963497,26.33,79341.91,13.1,-0.88396,0.00011,13.09912]
[1778865965520,26.33,79343.67,13.1,-0.88377,0.00011,13.11398]
[1778865967534,26.33,79344.46,13.1,-0.88369,0.00011,13.12051]
[1778865967970,26.33,79344.46,13.1,-0.88369,0.00011,13.12051]
[1778865968541,26.32,79345.96,13.1,-0.88353,0.00011,13.13352]
[1778865970281,26.32,79346.01,13.1,-0.88353,0.00011,13.13387]
[1778865970488,26.32,79346.01,13.1,-0.88353,0.00011,13.13387]
[1778865970563,26.32,79349.22,13.1,-0.88317,0.00011,13.1628]
[1778865970967,26.32,79349.22,13.1,-0.88317,0.00011,13.1628]
[1778865971305,26.32,79349.22,13.1,-0.88317,0.00011,13.1628]
[1778865971562,26.32,79350.83,13.1,-0.883,0.00011,13.17723]
[1778865972569,26.32,79353.85,13.1,-0.88266,0.00011,13.20439]
[1778865975590,26.32,79359.59,13.1,-0.88203,0.00011,13.25567]
[1778865976597,26.32,79360.53,13.1,-0.88193,0.00011,13.26388]
[1778865978611,26.32,79360.34,13.1,-0.88196,0.00011,13.26149]
[1778865979618,26.32,79361.25,13.1,-0.88186,0.00011,13.26941]
[1778865980625,26.32,79358.68,13.1,-0.88215,0.00011,13.24576]
[1778865981632,26.32,79357.94,13.1,-0.88224,0.00011,13.23873]
[1778865983646,26.32,79358.32,13.1,-0.88221,0.00011,13.24153]
[1778865984775,26.32,79359.64,13.1,-0.88206,0.00011,13.25317]
[1778865985660,26.32,79360.04,13.1,-0.88202,0.00011,13.25645]
[1778865986667,26.32,79361.04,13.1,-0.88191,0.00011,13.26516]
[1778865987674,26.32,79362.15,13.1,-0.8818,0.00011,13.27485]
[1778865992712,26.31,79362.37,13.1,-0.88183,0.00011,13.27059]
[1778865993719,26.31,79362.76,13.1,-0.88179,0.00011,13.27373]
[1778865996741,26.31,79364.87,13.1,-0.88157,0.00011,13.29167]
[1778865997748,26.31,79365.32,13.1,-0.88152,0.00011,13.29533]
[1778865998755,26.31,79364.47,13.1,-0.88162,0.00011,13.28718]
[1778865999762,26.31,79362.46,13.1,-0.88185,0.00011,13.26851]
[1778866000835,26.31,79362.46,13.1,-0.88185,0.00011,13.26851]
[1778866000898,26.31,79362.46,13.1,-0.88185,0.00011,13.26851]
[1778866000865,26.31,79360.65,13.1,-0.88206,0.00011,13.25169]
[1778866001337,26.31,79360.65,13.1,-0.88206,0.00011,13.25169]
[1778866001776,26.31,79375.58,13.1,-0.88039,0.00011,13.38692]
[1778866002246,26.31,79375.58,13.1,-0.88039,0.00011,13.38692]
[1778866002811,26.31,79375.58,13.1,-0.88039,0.00011,13.38692]
[1778866002886,26.31,79378.32,13.1,-0.88008,0.00011,13.41171]
[1778866006811,26.31,79376.54,13.1,-0.88029,0.00011,13.39481]
[1778866007818,26.31,79373.13,13.1,-0.88068,0.00011,13.36364]
[1778866008825,26.31,79370.82,13.1,-0.88094,0.00011,13.34253]
[1778866009837,26.31,79363.03,13.1,-0.88182,0.00011,13.27128]
[1778866010844,26.31,79356.76,13.1,-0.88253,0.00011,13.21402]
[1778866011851,26.31,79357.99,13.1,-0.88239,0.00011,13.22484]
[1778866012858,26.31,79356.32,13.1,-0.88258,0.00011,13.20937]
[1778866015879,26.3,79353.01,13.1,-0.88297,0.00011,13.17841]
[1778866016886,26.3,79344.68,13.1,-0.88389,0.00011,13.10275]
[1778866021932,26.3,79344.27,13.1,-0.88395,0.00011,13.09813]
[1778866025078,26.3,79343.68,13.1,-0.88402,0.00011,13.09243]
[1778866025157,26.3,79339.89,13.1,-0.88444,0.00011,13.05782]
[1778866026165,26.3,79339.89,13.1,-0.88444,0.00011,13.05782]
[1778866026968,26.3,79337.62,13.1,-0.8847,0.00011,13.03719]
[1778866028305,26.3,79337.62,13.1,-0.8847,0.00011,13.03719]
[1778866028360,26.3,79336.92,13.1,-0.88479,0.00011,13.02971]
[1778866028982,26.3,79332.6,13.1,-0.88526,0.00011,12.99074]
[1778866029989,26.3,79330.31,13.1,-0.88552,0.00011,12.96954]
[1778866030996,26.3,79320.32,13.1,-0.88662,0.00011,12.87909]
[1778866032010,26.3,79316.23,13.1,-0.88707,0.00011,12.84187]
[1778866033011,26.3,79316.73,13.1,-0.88702,0.00011,12.84604]
[1778866035025,26.3,79322.11,13.1,-0.88644,0.00011,12.8939]
[1778866040060,26.29,79321.32,13.1,-0.88655,0.00011,12.88526]
[1778866045095,26.29,79317.21,13.1,-0.88701,0.00011,12.84683]
[1778866047109,26.29,79314.65,13.1,-0.8873,0.00011,12.82311]
[1778866050130,26.29,79317.4,13.1,-0.887,0.00011,12.84796]
[1778866051137,26.29,79323.81,13.1,-0.88633,0.00011,12.90166]
[1778866052878,26.29,79326.91,13.1,-0.88598,0.00011,12.93006]
[1778866054160,26.29,79331.31,13.1,-0.8855,0.00011,12.97005]
[1778866055167,26.29,79336.5,13.1,-0.88492,0.00011,13.01699]
[1778866060772,26.29,79337.95,13.1,-0.88476,0.00011,13.03022]
[1778866061209,26.29,79360.26,13.1,-0.88228,0.00011,13.23221]
[1778866062216,26.29,79365.8,13.1,-0.88166,0.00011,13.28266]
[1778866063223,26.29,79366.74,13.1,-0.88155,0.00011,13.29129]
[1778866064432,26.29,79366.74,13.1,-0.88155,0.00011,13.29129]
[1778866065237,26.29,79367.59,13.1,-0.88146,0.00011,13.29916]
[1778866068779,26.29,79368.12,13.1,-0.88139,0.00011,13.30415]
[1778866071280,26.3,79369.95,13.1,-0.88119,0.00011,13.32091]
[1778866072287,26.3,79372.13,13.1,-0.88094,0.00011,13.34075]
[1778866073294,26.3,79373.77,13.1,-0.88076,0.00011,13.35565]
[1778866074301,26.29,79376.34,13.1,-0.88047,0.00011,13.37899]
[1778866076938,26.29,79377.09,13.1,-0.88038,0.00011,13.38568]
[1778866080552,26.29,79377.32,13.1,-0.88036,0.00011,13.38756]
[1778866080783,26.29,79377.32,13.1,-0.88036,0.00011,13.38756]
[1778866080927,26.29,79377.64,13.1,-0.88032,0.00011,13.3904]
[1778866081136,26.29,79377.64,13.1,-0.88032,0.00011,13.3904]
[1778866081351,26.29,79390.61,13.1,-0.87885,0.00011,13.50855]
[1778866082358,26.29,79395.67,13.1,-0.87827,0.00011,13.55452]
[1778866085399,26.29,79395.5,13.1,-0.8783,0.00011,13.55239]
[1778866091425,26.29,79395.4,13.1,-0.87834,0.00011,13.54956]
[1778866092432,26.29,79396.2,13.1,-0.87825,0.00011,13.55661]
[1778866093654,26.29,79396.32,13.1,-0.87824,0.00011,13.55744]
[1778866094446,26.29,79400.1,13.1,-0.87781,0.00011,13.59172]
[1778866095453,26.29,79400.59,13.1,-0.87775,0.00011,13.5959]
[1778866096460,26.29,79398.56,13.1,-0.87799,0.00011,13.57703]
[1778866097467,26.29,79398.03,13.1,-0.87806,0.00011,13.57191]
[1778866098474,26.29,79398.18,13.1,-0.87804,0.00011,13.57302]
[1778866099481,26.29,79400.38,13.1,-0.87779,0.00011,13.59287]
[1778866100662,26.29,79400.64,13.1,-0.87777,0.00011,13.59495]
[1778866101165,26.29,79400.64,13.1,-0.87777,0.00011,13.59495]
[1778866101495,26.29,79402.62,13.1,-0.87754,0.00012,13.61277]
[1778866102502,26.29,79405.84,13.1,-0.87718,0.00012,13.64192]
[1778866103509,26.29,79409.86,13.1,-0.87672,0.00012,13.67837]
[1778866104516,26.29,79413.7,13.1,-0.87628,0.00012,13.71314]
[1778866109551,26.28,79408.96,13.1,-0.87686,0.00012,13.66741]
[1778866111565,26.28,79414.5,13.1,-0.87626,0.00012,13.71305]
[1778866113012,26.28,79416.32,13.1,-0.87605,0.00012,13.72927]
[1778866115593,26.28,79415.25,13.1,-0.87619,0.00012,13.71801]
[1778866116600,26.28,79418.97,13.1,-0.87577,0.00012,13.75166]
[1778866117607,26.28,79420.81,13.1,-0.87556,0.00012,13.76846]
[1778866122642,26.28,79421.03,13.1,-0.87555,0.00012,13.769]
[1778866124836,26.27,79420.87,13.1,-0.87558,0.00012,13.76695]
[1778866125565,26.27,79420.67,13.1,-0.87561,0.00012,13.76454]
[1778866125663,26.27,79421.39,13.1,-0.87553,0.00012,13.77057]
[1778866128688,26.27,79424.14,13.1,-0.87523,0.00012,13.79407]
[1778866133724,26.27,79421.77,13.1,-0.87555,0.00012,13.76931]
[1778866138759,26.26,79423.46,13.1,-0.87539,0.00012,13.78195]
[1778866143794,26.26,79423.35,13.1,-0.87543,0.00012,13.77894]
[1778866144801,26.26,79425.72,13.1,-0.87515,0.00012,13.80059]
[1778866145816,26.26,79418.45,13.1,-0.876,0.00012,13.73366]
[1778866146916,26.26,79407.61,13.1,-0.87726,0.00012,13.63375]
[1778866147829,26.26,79401.89,13.1,-0.87793,0.00011,13.581]
[1778866149844,26.26,79406.56,13.1,-0.8774,0.00012,13.62311]
[1778866154880,26.25,79404.43,13.1,-0.87766,0.00012,13.6018]
[1778866159915,26.25,79399.79,13.1,-0.87822,0.00011,13.55772]
[1778866160590,26.25,79399.79,13.1,-0.87822,0.00011,13.55772]
[1778866162892,26.25,79399.83,13.1,-0.87822,0.00011,13.55751]
[1778866162943,26.25,79397.31,13.1,-0.87851,0.00011,13.53417]
[1778866163804,26.25,79397.31,13.1,-0.87851,0.00011,13.53417]
[1778866163948,26.25,79377.37,13.1,-0.88079,0.00011,13.3519]
[1778866164619,26.25,79377.37,13.1,-0.88079,0.00011,13.3519]
[1778866164956,26.25,79374.32,13.1,-0.88114,0.00011,13.3237]
[1778866165962,26.25,79369.6,13.1,-0.88167,0.00011,13.28036]
[1778866166906,26.25,79369.6,13.1,-0.88167,0.00011,13.28036]
[1778866166969,26.25,79363.61,13.1,-0.88235,0.00011,13.22559]
[1778866167976,26.25,79365.31,13.1,-0.88216,0.00011,13.24079]
[1778866168983,26.25,79366.28,13.1,-0.88206,0.00011,13.24934]
[1778866169990,26.25,79363.62,13.1,-0.88236,0.00011,13.22488]
[1778866170997,26.25,79362.39,13.1,-0.8825,0.00011,13.21346]
[1778866172008,26.25,79361.37,13.1,-0.88265,0.00011,13.19967]
[1778866173012,26.25,79361.07,13.1,-0.88269,0.00011,13.19673]
[1778866175028,26.25,79360.1,13.1,-0.8828,0.00011,13.18749]
[1778866176033,26.25,79361.17,13.1,-0.88268,0.00011,13.19699]
[1778866177042,26.25,79360.72,13.1,-0.88273,0.00011,13.1931]
[1778866178049,26.25,79353.13,13.1,-0.88358,0.00011,13.12401]
[1778866182077,26.25,79355.34,13.1,-0.88334,0.00011,13.14353]
[1778866187112,26.24,79355.31,13.1,-0.88335,0.00011,13.1426]
[1778866192147,26.24,79354.86,13.1,-0.88341,0.00011,13.13793]
[1778866197182,26.24,79353.99,13.1,-0.88351,0.00011,13.1295]
[1778866199196,26.24,79350.53,13.1,-0.8839,0.00011,13.09796]
[1778866201210,26.24,79346.67,13.1,-0.88433,0.00011,13.06288]
[1778866202217,26.24,79350.57,13.1,-0.8839,0.00011,13.09818]
[1778866203458,26.24,79354.94,13.1,-0.88341,0.00011,13.13775]
[1778866204231,26.24,79350.57,13.1,-0.8839,0.00011,13.09813]
[1778866205238,26.24,79357.47,13.1,-0.88313,0.00011,13.16059]
[1778866206245,26.24,79358.08,13.1,-0.88306,0.00011,13.16607]
[1778866207252,26.24,79358.25,13.1,-0.88305,0.00011,13.16748]
[1778866208259,26.24,79358.15,13.1,-0.88306,0.00011,13.16642]
[1778866209266,26.24,79360.71,13.1,-0.88278,0.00011,13.18952]
[1778866210273,26.24,79361.16,13.1,-0.88273,0.00011,13.19346]
[1778866212287,26.24,79361.73,13.1,-0.88267,0.00011,13.19827]
[1778866213294,26.24,79362.07,13.1,-0.88264,0.00011,13.20096]
[1778866214301,26.24,79362.51,13.1,-0.88259,0.00011,13.20474]
[1778866216315,26.24,79361.96,13.1,-0.88266,0.00011,13.19929]
[1778866219336,26.24,79362.44,13.1,-0.88261,0.00011,13.20297]
[1778866220343,26.24,79368.72,13.1,-0.88191,0.00011,13.26007]
[1778866221352,26.24,79370.18,13.1,-0.88174,0.00011,13.27363]
[1778866222357,26.24,79373.84,13.1,-0.88132,0.00011,13.30703]
[1778866225380,26.24,79370.34,13.1,-0.88172,0.00011,13.27526]
[1778866226387,26.24,79368.22,13.1,-0.88196,0.00011,13.25605]
[1778866227394,26.24,79369.12,13.1,-0.88185,0.00011,13.26434]
[1778866228401,26.24,79366.52,13.1,-0.88215,0.00011,13.24037]
[1778866229408,26.24,79363.07,13.1,-0.88254,0.00011,13.20872]
[1778866230415,26.24,79358.85,13.1,-0.88302,0.00011,13.17014]
[1778866231422,26.24,79352.35,13.1,-0.88377,0.00011,13.10669]
[1778866235450,26.24,79356.12,13.1,-0.88336,0.00011,13.14043]
[1778866236457,26.24,79360.08,13.1,-0.88292,0.00011,13.17623]
[1778866237464,26.24,79367.15,13.1,-0.88212,0.00011,13.2407]
[1778866238471,26.24,79369.78,13.1,-0.88183,0.00011,13.26474]
[1778866240486,26.24,79368.09,13.1,-0.88201,0.00011,13.24954]
[1778866241492,26.24,79359.27,13.1,-0.88301,0.00011,13.16907]
[1778866242499,26.24,79354.84,13.1,-0.8835,0.00011,13.12865]
[1778866246970,26.24,79354.18,13.1,-0.88358,0.00011,13.12225]
[1778866249003,26.24,79353.44,13.1,-0.88367,0.00011,13.11527]
[1778866249024,26.24,79353.97,13.1,-0.88361,0.00011,13.11995]
[1778866249548,26.24,79347.61,13.1,-0.88432,0.00011,13.06219]
[1778866254584,26.23,79349.29,13.1,-0.88414,0.00011,13.07712]
[1778866259618,26.23,79348.44,13.1,-0.88423,0.00011,13.06916]
[1778866260625,26.24,79352.66,13.1,-0.88376,0.00011,13.10779]
[1778866265660,26.24,79352.36,13.1,-0.88377,0.00011,13.10672]
[1778866266668,26.24,79348.6,13.1,-0.88419,0.00011,13.07299]
[1778866268681,26.24,79346.25,13.1,-0.88445,0.00011,13.05164]
[1778866273717,26.24,79348.06,13.1,-0.88425,0.00011,13.06795]
[1778866278752,26.24,79348.15,13.1,-0.88424,0.00011,13.06853]
[1778866283787,26.24,79353.24,13.1,-0.88368,0.00011,13.11441]
[1778866284794,26.24,79359.61,13.1,-0.88297,0.00011,13.1721]
[1778866285801,26.24,79362.59,13.1,-0.88263,0.00011,13.19939]
[1778866286810,26.24,79362.95,13.1,-0.88259,0.00011,13.20285]
[1778866287818,26.24,79367.7,13.1,-0.88206,0.00011,13.24621]
[1778866289829,26.24,79363.91,13.1,-0.88248,0.00011,13.21199]
[1778866290836,26.24,79354.39,13.1,-0.88355,0.00011,13.1253]
[1778866291843,26.24,79354.97,13.1,-0.88351,0.00011,13.12612]
[1778866294864,26.24,79360.05,13.1,-0.88295,0.00011,13.1718]
[1778866295872,26.24,79363.39,13.1,-0.88258,0.00011,13.20192]
[1778866299900,26.24,79362.92,13.1,-0.88265,0.00011,13.19659]
[1778866300907,26.23,79361.29,13.1,-0.88283,0.00011,13.18151]
[1778866301915,26.23,79364.86,13.1,-0.88244,0.00011,13.2137]
[1778866302921,26.23,79368.39,13.1,-0.88204,0.00011,13.24593]
[1778866306949,26.24,79369.31,13.1,-0.88193,0.00011,13.25463]
[1778866307956,26.24,79370.51,13.1,-0.8818,0.00011,13.26563]
[1778866308963,26.24,79371.08,13.1,-0.88173,0.00011,13.27087]
[1778866310977,26.24,79374.83,13.1,-0.88131,0.00011,13.3051]
[1778866312991,26.24,79377.9,13.1,-0.88096,0.00011,13.33306]
[1778866315008,26.24,79375.55,13.1,-0.88123,0.00011,13.31156]
[1778866316015,26.24,79376.23,13.1,-0.88115,0.00011,13.31774]
[1778866321048,26.24,79376.45,13.1,-0.88113,0.00011,13.31962]
[1778866323062,26.23,79377.9,13.1,-0.88096,0.00011,13.33277]
[1778866323727,26.23,79377.9,13.1,-0.88096,0.00011,13.33277]
[1778866324069,26.23,79377.14,13.1,-0.88105,0.00011,13.3258]
[1778866326083,26.23,79379.76,13.1,-0.88075,0.00011,13.3496]
[1778866327090,26.23,79383.13,13.1,-0.88037,0.00011,13.38027]
[1778866328097,26.23,79384.12,13.1,-0.88026,0.00011,13.38919]
[1778866329211,26.23,79384.12,13.1,-0.88026,0.00011,13.38919]
[1778866329104,26.23,79383.36,13.1,-0.88035,0.00011,13.38213]
[1778866329318,26.23,79383.36,13.1,-0.88035,0.00011,13.38213]
[1778866330111,26.23,79379.44,13.1,-0.8808,0.00011,13.34627]
[1778866332125,26.23,79380.24,13.1,-0.88071,0.00011,13.35344]
[1778866333132,26.23,79386.17,13.1,-0.88003,0.00011,13.40747]
[1778866335229,26.23,79386.06,13.1,-0.88005,0.00011,13.40633]
[1778866335146,26.23,79383.99,13.1,-0.88029,0.00011,13.3873]
[1778866336153,26.23,79380.91,13.1,-0.88064,0.00011,13.3591]
[1778866337327,26.23,79380.79,13.1,-0.88065,0.00011,13.35794]
[1778866342200,26.23,79381.53,13.1,-0.88057,0.00011,13.36436]
[1778866345221,26.23,79382.59,13.1,-0.88045,0.00011,13.37379]
[1778866347236,26.23,79387.11,13.1,-0.87994,0.00011,13.41488]
[1778866348242,26.23,79390.23,13.1,-0.87959,0.00011,13.44323]
[1778866349249,26.23,79391.36,13.1,-0.87946,0.00011,13.45336]
[1778866350256,26.23,79392.4,13.1,-0.87935,0.00011,13.46266]
[1778866353293,26.23,79392.96,13.1,-0.87932,0.00011,13.46302]
[1778866353637,26.23,79392.98,13.1,-0.87932,0.00011,13.46276]
[1778866354284,26.23,79387.69,13.1,-0.87993,0.00011,13.41443]
[1778866357305,26.23,79389.24,13.1,-0.87976,0.00011,13.42803]
[1778866362340,26.23,79389.75,13.1,-0.87971,0.00011,13.43183]
[1778866367500,26.23,79389.79,13.1,-0.87971,0.00011,13.43156]
[1778866368382,26.23,79394.07,13.1,-0.87923,0.00011,13.47037]
[1778866371074,26.23,79394.88,13.1,-0.87914,0.00011,13.47763]
[1778866371170,26.23,79394.9,13.1,-0.87914,0.00011,13.4774]
[1778866373419,26.23,79396.97,13.1,-0.87891,0.00011,13.49593]
[1778866374426,26.23,79398.51,13.1,-0.87874,0.00011,13.50981]
[1778866375433,26.23,79399.03,13.1,-0.87868,0.00011,13.51434]
[1778866378454,26.22,79395.67,13.1,-0.87907,0.00011,13.48287]
[1778866382482,26.22,79396.12,13.1,-0.87903,0.00011,13.486]
[1778866383489,26.22,79396.46,13.1,-0.879,0.00011,13.48893]
[1778866384496,26.22,79396.53,13.1,-0.87899,0.00011,13.48938]
[1778866385503,26.22,79395.77,13.1,-0.87908,0.00011,13.48225]
[1778866387517,26.22,79396.06,13.1,-0.87905,0.00011,13.48456]
[1778866388524,26.22,79396.78,13.1,-0.87897,0.00011,13.49098]
[1778866389531,26.22,79396.54,13.1,-0.879,0.00011,13.4886]
[1778866392552,26.22,79396.39,13.1,-0.87903,0.00011,13.4867]
[1778866393559,26.22,79391.42,13.1,-0.8796,0.00011,13.44109]
[1778866394568,26.22,79388.86,13.1,-0.87989,0.00011,13.4176]
[1778866396583,26.22,79396.27,13.1,-0.87904,0.00011,13.48518]
[1778866397589,26.22,79399.42,13.1,-0.87869,0.00011,13.51385]
[1778866398596,26.22,79399.77,13.1,-0.87865,0.00011,13.51686]
[1778866403631,26.22,79404.1,13.1,-0.87816,0.00012,13.55554]
[1778866404638,26.22,79404.49,13.1,-0.87812,0.00012,13.55887]
[1778866405645,26.22,79412.7,13.1,-0.87718,0.00012,13.6339]
[1778866407174,26.22,79416.24,13.1,-0.87677,0.00012,13.66603]
[1778866407659,26.22,79417.89,13.1,-0.87659,0.00012,13.68078]
[1778866409673,26.21,79419.64,13.1,-0.87639,0.00012,13.69598]
[1778866411687,26.21,79421.63,13.1,-0.87621,0.00012,13.70901]
[1778866412694,26.21,79424.92,13.1,-0.87583,0.00012,13.73876]
[1778866413702,26.21,79425.82,13.1,-0.87573,0.00012,13.7465]
[1778866415715,26.21,79423.52,13.1,-0.87601,0.00012,13.72426]
[1778866416722,26.21,79424.32,13.1,-0.87593,0.00012,13.73109]
[1778866422766,26.21,79424.07,13.1,-0.876,0.00012,13.72559]
[1778866423772,26.21,79426.33,13.1,-0.87574,0.00012,13.74628]
[1778866425786,26.2,79431.88,13.1,-0.87509,0.00012,13.7971]
[1778866426794,26.2,79433.81,13.1,-0.87487,0.00012,13.81468]
[1778866427802,26.2,79431.63,13.1,-0.87513,0.00012,13.79437]
[1778866432835,26.2,79430.67,13.1,-0.87525,0.00012,13.78454]
[1778866433842,26.2,79429.52,13.1,-0.87539,0.00012,13.77376]
[1778866437976,26.2,79429.64,13.1,-0.87538,0.00012,13.77431]
[1778866441065,26.2,79430.47,13.1,-0.87529,0.00012,13.78138]
[1778866441166,26.2,79430.51,13.1,-0.87529,0.00012,13.78155]
[1778866442905,26.2,79433.2,13.1,-0.87498,0.00012,13.80592]
[1778866443912,26.2,79429.1,13.1,-0.87546,0.00012,13.76793]
[1778866444919,26.2,79416.52,13.1,-0.87694,0.00012,13.65162]
[1778866445926,26.2,79422.36,13.1,-0.87626,0.00012,13.70527]
[1778866447940,26.2,79426.83,13.1,-0.87575,0.00012,13.74529]
[1778866452976,26.19,79426.49,13.1,-0.87583,0.00012,13.73915]
[1778866453983,26.19,79429.59,13.1,-0.87547,0.00012,13.76709]
[1778866454990,26.19,79433.34,13.1,-0.87504,0.00012,13.80143]
[1778866461032,26.19,79433.5,13.1,-0.87504,0.00012,13.80139]
[1778866462039,26.19,79434.78,13.1,-0.87489,0.00012,13.81293]
[1778866463046,26.19,79435.84,13.1,-0.87477,0.00012,13.82244]
[1778866464053,26.19,79439.47,13.1,-0.87435,0.00012,13.85563]
[1778866465060,26.19,79440.1,13.1,-0.87428,0.00012,13.86112]
[1778866466067,26.19,79429.81,13.1,-0.87549,0.00012,13.76595]
[1778866467074,26.19,79425.94,13.1,-0.87594,0.00012,13.73013]
[1778866471102,26.19,79428.12,13.1,-0.87573,0.00012,13.74524]
[1778866474332,26.19,79428.4,13.1,-0.8757,0.00012,13.74748]
[1778866474123,26.19,79423.87,13.1,-0.87623,0.00012,13.70562]
[1778866475130,26.19,79418.14,13.1,-0.87691,0.00012,13.65237]
[1778866480167,26.18,79419.55,13.1,-0.87677,0.00012,13.66291]
[1778866481173,26.18,79421.99,13.1,-0.8765,0.00012,13.68485]
[1778866482180,26.18,79424.27,13.1,-0.87624,0.00012,13.70529]
[1778866487215,26.18,79423.44,13.1,-0.87637,0.00012,13.69485]
[1778866489229,26.17,79421.01,13.1,-0.87667,0.00012,13.6714]
[1778866494264,26.17,79420.27,13.1,-0.87679,0.00012,13.66198]
[1778866495271,26.17,79423.34,13.1,-0.87644,0.00012,13.68972]
[1778866500310,26.17,79426.04,13.1,-0.87616,0.00012,13.71188]
[1778866501317,26.17,79428.81,13.1,-0.87583,0.00012,13.73728]
[1778866503205,26.17,79430.51,13.1,-0.87564,0.00012,13.75236]
[1778866504438,26.17,79433.22,13.1,-0.87533,0.00012,13.77698]
[1778866505347,26.16,79440.34,13.1,-0.8745,0.00012,13.84246]
[1778866506355,26.16,79443.2,13.1,-0.87416,0.00012,13.86858]
[1778866507129,26.16,79443.2,13.1,-0.87416,0.00012,13.86858]
[1778866508368,26.16,79442.35,13.1,-0.87427,0.00012,13.86009]
[1778866509377,26.16,79441.36,13.1,-0.87439,0.00012,13.85065]
[1778866510384,26.16,79442.49,13.1,-0.87426,0.00012,13.86081]
[1778866512400,26.16,79438.61,13.1,-0.87473,0.00012,13.82442]
[1778866513407,26.16,79437.74,13.1,-0.87483,0.00012,13.81616]
[1778866514414,26.16,79443.6,13.1,-0.87415,0.00012,13.87004]
[1778866515421,26.16,79444.92,13.1,-0.87399,0.00012,13.88195]
[1778866516428,26.16,79446.59,13.1,-0.8738,0.00012,13.89709]
[1778866517437,26.16,79447.05,13.1,-0.87375,0.00012,13.90103]
[1778866518443,26.16,79448.58,13.1,-0.87357,0.00012,13.91486]
[1778866523481,26.16,79451.46,13.1,-0.87325,0.00012,13.9399]
[1778866525495,26.16,79453.18,13.1,-0.87306,0.00012,13.95517]
[1778866526502,26.16,79452.06,13.1,-0.8732,0.00012,13.94447]
[1778866528140,26.16,79451.15,13.1,-0.87331,0.00012,13.93537]
[1778866528516,26.16,79446.1,13.1,-0.87391,0.00012,13.88868]
[1778866530530,26.15,79445.19,13.1,-0.87402,0.00012,13.8797]
[1778866534057,26.15,79446.03,13.1,-0.87397,0.00012,13.88219]
[1778866535565,26.15,79446.73,13.1,-0.87389,0.00012,13.88842]
[1778866536572,26.15,79448.0,13.1,-0.87374,0.00012,13.89992]
[1778866537579,26.15,79449.25,13.1,-0.8736,0.00012,13.91123]
[1778866539593,26.15,79451.24,13.1,-0.87337,0.00012,13.92911]
[1778866543621,26.15,79452.06,13.1,-0.87329,0.00012,13.93557]
[1778866547649,26.15,79447.62,13.1,-0.87383,0.00012,13.89304]
[1778866549298,26.15,79445.17,13.1,-0.87412,0.00012,13.87017]
[1778866549663,26.15,79440.51,13.1,-0.87468,0.00012,13.82692]
[1778866550670,26.15,79438.95,13.1,-0.87486,0.00012,13.81238]
[1778866551677,26.15,79439.31,13.1,-0.87482,0.00012,13.81559]
[1778866554698,26.15,79439.02,13.1,-0.87486,0.00012,13.81256]
[1778866559733,26.14,79439.13,13.1,-0.87486,0.00012,13.81212]
[1778866564768,26.14,79438.89,13.1,-0.8749,0.00012,13.80937]
[1778866569803,26.14,79438.92,13.1,-0.87491,0.00012,13.80824]
[1778866572824,26.14,79430.86,13.1,-0.87588,0.00012,13.73224]
[1778866573831,26.14,79428.38,13.1,-0.87617,0.00012,13.70939]
[1778866575845,26.14,79421.4,13.1,-0.87699,0.00012,13.64427]
[1778866576852,26.14,79418.88,13.1,-0.87729,0.00012,13.62075]
[1778866578867,26.14,79412.21,13.1,-0.87807,0.00012,13.5588]
[1778866579873,26.14,79409.38,13.1,-0.8784,0.00012,13.53257]
[1778866584908,26.13,79411.71,13.1,-0.87814,0.00012,13.55304]
[1778866585915,26.13,79413.99,13.1,-0.87788,0.00012,13.57377]
[1778866591957,26.13,79414.37,13.1,-0.87789,0.00012,13.5714]
[1778866596992,26.13,79414.48,13.1,-0.87789,0.00012,13.57113]
[1778866598001,26.13,79424.02,13.1,-0.87679,0.00012,13.65867]
[1778866599007,26.13,79424.84,13.1,-0.8767,0.00012,13.66584]
[1778866603038,26.13,79428.36,13.1,-0.87631,0.00012,13.69669]
[1778866604045,26.13,79432.35,13.1,-0.87584,0.00012,13.73348]
[1778866608073,26.13,79436.9,13.1,-0.87531,0.00012,13.77519]
[1778866609080,26.13,79437.58,13.1,-0.87524,0.00012,13.78136]
[1778866611094,26.13,79437.83,13.1,-0.87521,0.00012,13.78343]
[1778866612101,26.13,79438.22,13.1,-0.87517,0.00012,13.78691]
[1778866613108,26.13,79439.19,13.1,-0.87505,0.00012,13.79575]
[1778866614115,26.13,79443.28,13.1,-0.87457,0.00012,13.83341]
[1778866615128,26.13,79444.79,13.1,-0.8744,0.00012,13.84719]
[1778866617141,26.13,79447.48,13.1,-0.87409,0.00012,13.87167]
[1778866618504,26.13,79449.47,13.1,-0.87385,0.00012,13.88985]
[1778866619155,26.12,79448.4,13.1,-0.87398,0.00012,13.87971]
[1778866620162,26.12,79444.39,13.1,-0.87446,0.00012,13.84239]
[1778866621169,26.12,79438.96,13.1,-0.8751,0.00012,13.79203]
[1778866622176,26.12,79439.87,13.1,-0.875,0.00012,13.80033]
[1778866623183,26.12,79439.54,13.1,-0.87504,0.00012,13.79717]
[1778866624190,26.12,79440.36,13.1,-0.87494,0.00012,13.80463]
[1778866625197,26.12,79440.94,13.1,-0.87487,0.00012,13.80987]
[1778866626204,26.12,79441.93,13.1,-0.87476,0.00012,13.8189]
[1778866627211,26.12,79443.59,13.1,-0.87457,0.00012,13.8341]
[1778866628218,26.12,79441.92,13.1,-0.87476,0.00012,13.81851]
[1778866629225,26.12,79435.53,13.1,-0.87552,0.00012,13.75936]
[1778866630232,26.12,79432.02,13.1,-0.87593,0.00012,13.72691]
[1778866635267,26.12,79430.54,13.1,-0.8761,0.00012,13.71328]
[1778866640302,26.12,79429.77,13.1,-0.8762,0.00012,13.70574]
[1778866644330,26.12,79433.08,13.1,-0.87583,0.00012,13.73497]
[1778866649365,26.12,79434.05,13.1,-0.87572,0.00012,13.74368]
[1778866654404,26.12,79434.5,13.1,-0.8757,0.00012,13.74323]
[1778866655410,26.12,79435.36,13.1,-0.8756,0.00012,13.75111]
[1778866656417,26.12,79435.88,13.1,-0.87554,0.00012,13.75585]
[1778866657424,26.12,79436.97,13.1,-0.87542,0.00012,13.7654]
[1778866659438,26.12,79436.29,13.1,-0.8755,0.00012,13.75895]
[1778866660445,26.12,79436.76,13.1,-0.87545,0.00012,13.76322]
[1778866662459,26.12,79437.65,13.1,-0.87534,0.00012,13.77128]
[1778866667494,26.12,79430.5,13.1,-0.87619,0.00012,13.70484]
[1778866672529,26.12,79429.67,13.1,-0.87631,0.00012,13.69549]
[1778866677564,26.11,79427.27,13.1,-0.87661,0.00012,13.67164]
[1778866682599,26.11,79427.84,13.1,-0.87657,0.00012,13.67481]
[1778866687634,26.11,79422.26,13.1,-0.87724,0.00012,13.62126]
[1778866688641,26.11,79417.2,13.1,-0.87784,0.00012,13.57426]
[1778866690655,26.11,79415.53,13.1,-0.87804,0.00012,13.55825]
[1778866695690,26.1,79406.12,13.1,-0.87914,0.00011,13.47044]
[1778866696697,26.1,79397.08,13.1,-0.88018,0.00011,13.38681]
[1778866697810,26.1,79397.08,13.1,-0.88018,0.00011,13.38681]
[1778866697832,26.1,79397.08,13.1,-0.88018,0.00011,13.38681]
[1778866698059,26.1,79397.08,13.1,-0.88018,0.00011,13.38681]
[1778866698091,26.1,79386.86,13.1,-0.88136,0.00011,13.29221]
[1778866699369,26.1,79375.24,13.1,-0.88268,0.00011,13.1857]
[1778866699718,26.1,79369.4,13.1,-0.88333,0.00011,13.13241]
[1778866700725,26.1,79369.58,13.1,-0.88332,0.00011,13.13391]
[1778866702739,26.1,79368.31,13.1,-0.88346,0.00011,13.1222]
[1778866703747,26.1,79367.88,13.1,-0.88351,0.00011,13.11822]
[1778866704753,26.1,79366.64,13.1,-0.88365,0.00011,13.10687]
[1778866706767,26.1,79368.71,13.1,-0.88342,0.00011,13.12565]
[1778866707775,26.1,79369.63,13.1,-0.88331,0.00011,13.13401]
[1778866708781,26.1,79374.46,13.1,-0.88277,0.00011,13.17801]
[1778866709788,26.1,79381.8,13.1,-0.88195,0.00011,13.24499]
[1778866710795,26.1,79389.57,13.1,-0.88107,0.00011,13.31595]
[1778866711802,26.1,79391.79,13.1,-0.88085,0.00011,13.33174]
[1778866712743,26.1,79391.79,13.1,-0.88085,0.00011,13.33174]
[1778866712809,26.1,79391.82,13.1,-0.88085,0.00011,13.33168]
[1778866717844,26.1,79393.95,13.1,-0.88063,0.00011,13.34935]
[1778866722879,26.09,79392.58,13.1,-0.88082,0.00011,13.33403]
[1778866729928,26.08,79392.27,13.1,-0.88093,0.00011,13.32554]
[1778866734964,26.08,79394.13,13.1,-0.88077,0.00011,13.33867]
[1778866739999,26.07,79395.86,13.1,-0.88062,0.00011,13.35058]
[1778866741006,26.07,79404.13,13.1,-0.87968,0.00011,13.42571]
[1778866742014,26.07,79406.34,13.1,-0.87944,0.00011,13.44512]
[1778866744027,26.07,79405.66,13.1,-0.87954,0.00011,13.43703]
[1778866745034,26.07,79406.28,13.1,-0.87948,0.00011,13.44182]
[1778866748055,26.06,79406.84,13.1,-0.87945,0.00011,13.44421]
[1778866749585,26.06,79406.84,13.1,-0.87945,0.00011,13.44421]
[1778866749629,26.06,79406.84,13.1,-0.87945,0.00011,13.44421]
[1778866749648,26.06,79411.87,13.1,-0.87889,0.00012,13.48956]
[1778866749756,26.06,79411.87,13.1,-0.87889,0.00012,13.48956]
[1778866750317,26.06,79411.87,13.1,-0.87889,0.00012,13.48956]
[1778866750354,26.06,79411.87,13.1,-0.87889,0.00012,13.48956]
[1778866750406,26.06,79436.05,13.1,-0.87608,0.00012,13.71212]
[1778866750801,26.06,79436.05,13.1,-0.87608,0.00012,13.71212]
[1778866751078,26.06,79450.69,13.1,-0.87436,0.00012,13.84723]
[1778866752085,26.06,79447.13,13.1,-0.87479,0.00012,13.81364]
[1778866753729,26.06,79447.38,13.1,-0.87477,0.00012,13.8154]
[1778866754099,26.06,79445.93,13.1,-0.87495,0.00012,13.80141]
[1778866755106,26.05,79444.42,13.1,-0.87525,0.00012,13.7782]
[1778866756113,26.05,79450.4,13.1,-0.87455,0.00012,13.8331]
[1778866757120,26.04,79451.52,13.1,-0.87442,0.00012,13.8429]
[1778866758127,26.04,79452.12,13.1,-0.87436,0.00012,13.84785]
[1778866760141,26.04,79451.38,13.1,-0.87446,0.00012,13.83976]
[1778866761148,26.04,79452.02,13.1,-0.87439,0.00012,13.84509]
[1778866764169,26.02,79453.32,13.1,-0.8744,0.00012,13.84448]
[1778866765176,26.02,79455.65,13.1,-0.87413,0.00012,13.86595]
[1778866766183,26.02,79457.78,13.1,-0.87388,0.00012,13.88554]
[1778866771219,26.02,79458.5,13.1,-0.87384,0.00012,13.88687]
[1778866776254,26.02,79458.35,13.1,-0.87387,0.00012,13.8845]
[1778866781283,26.02,79458.31,13.1,-0.87389,0.00012,13.88338]
[1778866785317,26.02,79453.85,13.1,-0.87443,0.00012,13.84062]
[1778866786324,26.02,79451.77,13.1,-0.87469,0.00012,13.82076]
[1778866787331,26.02,79450.47,13.1,-0.87485,0.00012,13.80816]
[1778866789465,26.01,79451.11,13.1,-0.87478,0.00012,13.8135]
[1778866790352,26.01,79449.41,13.1,-0.87498,0.00012,13.79764]
[1778866791359,26.01,79446.15,13.1,-0.87537,0.00012,13.76734]
[1778866793373,26.01,79448.84,13.1,-0.87505,0.00012,13.7918]
[1778866794380,26.01,79451.69,13.1,-0.87472,0.00012,13.81818]
[1778866797401,26.01,79453.54,13.1,-0.87451,0.00012,13.83464]
[1778866798410,26.01,79454.37,13.1,-0.87442,0.00012,13.84179]
[1778866800422,26.01,79453.09,13.1,-0.87458,0.00012,13.82924]
[1778866802439,26.01,79454.12,13.1,-0.87446,0.00012,13.83861]
[1778866803446,26.01,79455.65,13.1,-0.87428,0.00012,13.8527]
[1778866808482,26.01,79456.09,13.1,-0.87424,0.00012,13.85611]
[1778866809489,26.01,79457.54,13.1,-0.87407,0.00012,13.86944]
[1778866814524,26.01,79455.84,13.1,-0.87428,0.00012,13.85288]
[1778866816538,26.01,79454.84,13.1,-0.8744,0.00012,13.84291]
[1778866821573,26.0,79454.93,13.1,-0.87443,0.00012,13.84098]
[1778866823587,26.0,79456.78,13.1,-0.87422,0.00012,13.8575]
[1778866825601,26.0,79457.46,13.1,-0.87415,0.00012,13.86312]
[1778866827615,26.0,79455.01,13.1,-0.87445,0.00012,13.8392]
[1778866828622,26.0,79453.47,13.1,-0.87464,0.00012,13.82436]
[1778866829629,26.0,79454.09,13.1,-0.87457,0.00012,13.83003]
[1778866831643,26.0,79456.16,13.1,-0.87436,0.00012,13.84474]
[1778866832650,26.0,79456.96,13.1,-0.87427,0.00012,13.85206]
[1778866834665,26.0,79455.27,13.1,-0.87447,0.00012,13.83611]
[1778866835671,26.0,79453.66,13.1,-0.87466,0.00012,13.82105]
[1778866839699,26.0,79449.72,13.1,-0.87513,0.00012,13.78415]
[1778866840706,26.0,79448.12,13.1,-0.87533,0.00012,13.76882]
[1778866841752,26.0,79437.31,13.1,-0.8766,0.00012,13.66817]
[1778866842722,26.0,79443.83,13.1,-0.87584,0.00012,13.72826]
[1778866843729,26.0,79443.34,13.1,-0.87591,0.00012,13.72331]
[1778866845743,25.99,79437.23,13.1,-0.87663,0.00012,13.66591]
[1778866846750,25.99,79435.38,13.1,-0.87685,0.00012,13.64847]
[1778866847757,25.99,79430.24,13.1,-0.87746,0.00012,13.60061]
[1778866848764,25.99,79433.67,13.1,-0.87706,0.00012,13.63213]
[1778866851016,25.99,79434.96,13.1,-0.87692,0.00012,13.64323]
[1778866852642,25.99,79434.67,13.1,-0.87696,0.00012,13.64026]
[1778866855814,25.99,79431.15,13.1,-0.87738,0.00012,13.60682]
[1778866856822,25.99,79428.9,13.1,-0.87764,0.00012,13.58577]
[1778866861857,25.99,79430.86,13.1,-0.87743,0.00012,13.60284]
[1778866866892,25.99,79433.67,13.1,-0.87712,0.00012,13.62769]
[1778866871929,25.99,79434.21,13.1,-0.87707,0.00012,13.63142]
[1778866876964,25.98,79434.45,13.1,-0.87706,0.00012,13.63234]
[1778866878978,25.98,79432.17,13.1,-0.87733,0.00012,13.61069]
[1778866884014,25.98,79431.42,13.1,-0.87744,0.00012,13.6023]
[1778866885020,25.98,79426.63,13.1,-0.878,0.00012,13.55775]
[1778866887034,25.98,79424.18,13.1,-0.87829,0.00012,13.53476]
[1778866892699,25.98,79425.94,13.1,-0.87812,0.00012,13.54599]
[1778866897104,25.98,79420.26,13.1,-0.8788,0.00012,13.49229]
[1778866898205,25.98,79420.26,13.1,-0.8788,0.00012,13.49229]
[1778866898308,25.98,79420.26,13.1,-0.8788,0.00012,13.49229]
[1778866898408,25.98,79416.78,13.1,-0.8792,0.00012,13.46002]
[1778866899118,25.98,79413.86,13.1,-0.87954,0.00012,13.43299]
[1778866904154,25.98,79412.92,13.1,-0.87965,0.00012,13.42408]
[1778866906169,25.98,79404.56,13.1,-0.88061,0.00011,13.34698]
[1778866907175,25.98,79390.51,13.1,-0.88222,0.00011,13.2178]
[1778866908182,25.98,79389.48,13.1,-0.88234,0.00011,13.20783]
[1778866913217,25.97,79387.61,13.1,-0.88256,0.00011,13.19]
[1778866915231,25.97,79390.51,13.1,-0.88223,0.00011,13.21643]
[1778866916238,25.97,79392.75,13.1,-0.88198,0.00011,13.23687]
[1778866921273,25.97,79393.74,13.1,-0.88188,0.00011,13.24516]
[1778866923287,25.97,79391.43,13.1,-0.88215,0.00011,13.22363]
[1778866924294,25.97,79382.45,13.1,-0.88316,0.00011,13.14111]
[1778866925301,25.97,79380.71,13.1,-0.88336,0.00011,13.12516]
[1778866928322,25.97,79377.88,13.1,-0.88368,0.00011,13.09931]
[1778866933357,25.97,79378.73,13.1,-0.88358,0.00011,13.10735]
[1778866937385,25.97,79381.17,13.1,-0.8833,0.00011,13.12979]
[1778866942420,25.97,79376.45,13.1,-0.88385,0.00011,13.08561]
[1778866942984,25.97,79376.45,13.1,-0.88385,0.00011,13.08561]
[1778866943341,25.97,79376.45,13.1,-0.88385,0.00011,13.08561]
[1778866943427,25.97,79371.31,13.1,-0.88443,0.00011,13.03816]
[1778866944434,25.97,79368.97,13.1,-0.88469,0.00011,13.01642]
[1778866945441,25.97,79371.95,13.1,-0.88437,0.00011,13.04335]
[1778866950476,25.97,79373.4,13.1,-0.88423,0.00011,13.05477]
[1778866955512,25.97,79373.07,13.1,-0.88432,0.00011,13.04561]
[1778866960550,25.96,79371.62,13.1,-0.8845,0.00011,13.03056]
[1778866964578,25.96,79378.18,13.1,-0.88378,0.00011,13.08918]
[1778866965585,25.96,79381.47,13.1,-0.88342,0.00011,13.1189]
[1778866970620,25.96,79373.59,13.1,-0.88433,0.00011,13.04441]
[1778866972634,25.96,79371.84,13.1,-0.88454,0.00011,13.02771]
[1778866976662,25.95,79369.39,13.1,-0.88483,0.00011,13.00395]
[1778866981697,25.95,79369.74,13.1,-0.88481,0.00011,13.00556]
[1778866986733,25.95,79369.82,13.1,-0.88482,0.00011,13.00465]
[1778866989850,25.95,79370.05,13.1,-0.8848,0.00011,13.00657]
[1778866989897,25.95,79369.33,13.1,-0.88488,0.00011,13.00012]
[1778866990761,25.95,79367.68,13.1,-0.88506,0.00011,12.98518]
[1778866991065,25.95,79367.68,13.1,-0.88506,0.00011,12.98518]
[1778866991768,25.95,79364.92,13.1,-0.88537,0.00011,12.96013]
[1778866992775,25.95,79364.12,13.1,-0.88545,0.00011,12.95302]
[1778866993782,25.95,79363.65,13.1,-0.8855,0.00011,12.94893]
[1778866996803,25.95,79363.14,13.1,-0.88555,0.00011,12.94489]
[1778866997810,25.95,79362.78,13.1,-0.88559,0.00011,12.94181]
[1778866999824,25.95,79362.37,13.1,-0.88564,0.00011,12.938]
[1778867000831,25.95,79361.9,13.1,-0.88569,0.00011,12.93343]
[1778867002847,25.95,79367.06,13.1,-0.88512,0.00011,12.98002]
[1778867003853,25.95,79368.42,13.1,-0.88497,0.00011,12.99259]
[1778867009897,25.95,79368.41,13.1,-0.885,0.00011,12.99034]
[1778867014932,25.95,79368.4,13.1,-0.88505,0.00011,12.98418]
[1778867023997,25.94,79368.35,13.1,-0.8851,0.00011,12.9806]
[1778867025007,25.94,79372.1,13.1,-0.88468,0.00011,13.01456]
[1778867026011,25.94,79370.55,13.1,-0.88486,0.00011,13.00003]
[1778867027018,25.94,79367.08,13.1,-0.88525,0.00011,12.96791]
[1778867028025,25.94,79364.09,13.1,-0.88559,0.00011,12.94022]
[1778867029032,25.94,79362.41,13.1,-0.88578,0.00011,12.92455]
[1778867031046,25.94,79362.77,13.1,-0.88575,0.00011,12.92728]
[1778867032053,25.94,79359.74,13.1,-0.88609,0.00011,12.89935]
[1778867033060,25.94,79358.12,13.1,-0.88627,0.00011,12.88429]
[1778867034067,25.94,79358.28,13.1,-0.88626,0.00011,12.88551]
[1778867035074,25.94,79360.03,13.1,-0.88607,0.00011,12.90126]
[1778867036081,25.94,79361.29,13.1,-0.88593,0.00011,12.91254]
[1778867040110,25.94,79360.55,13.1,-0.88602,0.00011,12.90471]
[1778867041117,25.93,79360.23,13.1,-0.88606,0.00011,12.90152]
[1778867043131,25.93,79360.86,13.1,-0.886,0.00011,12.90673]
[1778867044139,25.93,79361.16,13.1,-0.88597,0.00011,12.9092]
[1778867045145,25.93,79361.74,13.1,-0.88591,0.00011,12.91422]
[1778867046152,25.93,79361.34,13.1,-0.88596,0.00011,12.91029]
[1778867048166,25.93,79362.09,13.1,-0.88588,0.00011,12.91656]
[1778867049173,25.93,79367.86,13.1,-0.88524,0.00011,12.96899]
[1778867050180,25.93,79369.28,13.1,-0.88508,0.00011,12.98168]
[1778867051187,25.93,79369.82,13.1,-0.88503,0.00011,12.98625]
[1778867052194,25.93,79372.73,13.1,-0.88471,0.00011,13.01249]
[1778867053201,25.93,79375.42,13.1,-0.8844,0.00011,13.03726]
[1778867058236,25.93,79375.33,13.1,-0.88441,0.00011,13.03657]
[1778867063271,25.93,79375.4,13.1,-0.8844,0.00011,13.03741]
[1778867065285,25.93,79376.23,13.1,-0.88431,0.00011,13.0451]
[1778867071327,25.93,79376.21,13.1,-0.88435,0.00011,13.04042]
[1778867076362,25.93,79376.42,13.1,-0.88435,0.00011,13.04027]
[1778867081397,25.93,79376.91,13.1,-0.88432,0.00011,13.04272]
[1778867083411,25.92,79375.21,13.1,-0.88452,0.00011,13.02634]
[1778867088446,25.92,79374.95,13.1,-0.88457,0.00011,13.02209]
[1778867093481,25.92,79375.15,13.1,-0.88457,0.00011,13.02207]
[1778867095495,25.92,79374.51,13.1,-0.88465,0.00011,13.01548]
[1778867097509,25.92,79372.95,13.1,-0.88484,0.00011,13.00048]
[1778867101537,25.92,79365.23,13.1,-0.88572,0.00011,12.9285]
[1778867102544,25.92,79366.34,13.1,-0.8856,0.00011,12.93842]
[1778867103551,25.91,79370.85,13.1,-0.88509,0.00011,12.97942]
[1778867104558,25.91,79368.97,13.1,-0.88531,0.00011,12.96191]
[1778867105565,25.91,79368.27,13.1,-0.88539,0.00011,12.95522]
[1778867106572,25.91,79366.11,13.1,-0.88563,0.00011,12.93519]
[1778867107579,25.91,79358.73,13.1,-0.88646,0.00011,12.86752]
[1778867109593,25.91,79359.47,13.1,-0.88638,0.00011,12.87395]
[1778867110601,25.91,79362.15,13.1,-0.88609,0.00011,12.89825]
[1778867111608,25.91,79361.57,13.1,-0.88615,0.00011,12.89274]
[1778867112674,25.91,79361.57,13.1,-0.88615,0.00011,12.89274]
[1778867112679,25.91,79366.89,13.1,-0.88556,0.00011,12.94115]
[1778867113041,25.91,79366.89,13.1,-0.88556,0.00011,12.94115]
[1778867113622,25.91,79377.0,13.1,-0.88443,0.00011,13.03391]
[1778867114629,25.91,79382.63,13.1,-0.88379,0.00011,13.08562]
[1778867116643,25.91,79379.71,13.1,-0.88412,0.00011,13.05882]
[1778867121678,25.91,79379.72,13.1,-0.88412,0.00011,13.05915]
[1778867126713,25.91,79378.99,13.1,-0.8842,0.00011,13.05282]
[1778867128727,25.91,79382.11,13.1,-0.88385,0.00011,13.08111]
[1778867130741,25.91,79389.37,13.1,-0.88303,0.00011,13.14785]
[1778867131748,25.91,79391.66,13.1,-0.8828,0.00011,13.16456]
[1778867132755,25.91,79394.68,13.1,-0.88246,0.00011,13.19226]
[1778867137790,25.91,79393.62,13.1,-0.88258,0.00011,13.18209]
[1778867142826,25.91,79387.95,13.1,-0.88323,0.00011,13.12964]
[1778867143833,25.91,79383.51,13.1,-0.88373,0.00011,13.08889]
[1778867146854,25.91,79385.95,13.1,-0.88345,0.00011,13.11151]
[1778867151037,25.91,79389.17,13.1,-0.88309,0.00011,13.14125]
[1778867155917,25.91,79386.74,13.1,-0.88336,0.00011,13.11904]
[1778867160952,25.91,79386.85,13.1,-0.88335,0.00011,13.12032]
[1778867162966,25.91,79389.82,13.1,-0.88301,0.00011,13.14771]
[1778867165987,25.91,79392.21,13.1,-0.88274,0.00011,13.16976]
[1778867166994,25.91,79395.03,13.1,-0.88242,0.00011,13.1957]
[1778867170015,25.91,79392.43,13.1,-0.88271,0.00011,13.17167]
[1778867175050,25.91,79390.28,13.1,-0.88295,0.00011,13.15202]
[1778867180086,25.91,79391.67,13.1,-0.8828,0.00011,13.16494]
[1778867185121,25.91,79389.9,13.1,-0.88299,0.00011,13.14887]
[1778867190164,25.91,79389.86,13.1,-0.88299,0.00011,13.14885]
[1778867195200,25.91,79390.12,13.1,-0.88299,0.00011,13.14737]
[1778867197214,25.91,79386.8,13.1,-0.88337,0.00011,13.11658]
[1778867199229,25.91,79384.15,13.1,-0.88368,0.00011,13.09154]
[1778867200236,25.91,79376.94,13.1,-0.88449,0.00011,13.0251]
[1778867201243,25.91,79372.62,13.1,-0.88498,0.00011,12.98522]
[1778867203257,25.91,79370.77,13.1,-0.88519,0.00011,12.96792]
[1778867208292,25.91,79371.25,13.1,-0.88515,0.00011,12.97156]
[1778867210306,25.91,79376.0,13.1,-0.88462,0.00011,13.01472]
[1778867215341,25.91,79377.27,13.1,-0.88449,0.00011,13.02516]
[1778867217355,25.91,79373.44,13.1,-0.88493,0.00011,12.98955]
[1778867221383,25.91,79370.9,13.1,-0.88523,0.00011,12.96523]
[1778867226419,25.91,79370.97,13.1,-0.88523,0.00011,12.9649]
[1778867230446,25.9,79364.96,13.1,-0.88591,0.00011,12.90911]
[1778867231453,25.9,79361.66,13.1,-0.88628,0.00011,12.87882]
[1778867235481,25.9,79358.05,13.1,-0.88669,0.00011,12.84548]
[1778867238502,25.9,79351.58,13.1,-0.88741,0.00011,12.78625]
[1778867240516,25.9,79348.78,13.1,-0.88771,0.00011,12.76073]
[1778867245551,25.9,79349.31,13.1,-0.88766,0.00011,12.76556]
[1778867248573,25.9,79352.36,13.1,-0.88732,0.00011,12.79329]
[1778867249579,25.9,79354.64,13.1,-0.88707,0.00011,12.81401]
[1778867253607,25.9,79361.29,13.1,-0.88637,0.00011,12.87]
[1778867254614,25.9,79363.58,13.1,-0.88612,0.00011,12.89072]
[1778867259649,25.9,79369.22,13.1,-0.8855,0.00011,12.94105]
[1778867260656,25.9,79371.43,13.1,-0.88526,0.00011,12.96096]
[1778867265691,25.9,79372.61,13.1,-0.88515,0.00011,12.96999]
[1778867266698,25.9,79375.41,13.1,-0.88484,0.00011,12.99528]
[1778867271733,25.89,79376.42,13.1,-0.88475,0.00011,13.00303]
[1778867276768,25.89,79376.56,13.1,-0.88475,0.00011,13.00241]
[1778867277775,25.89,79380.72,13.1,-0.88429,0.00011,13.04067]
[1778867282810,25.89,79380.86,13.1,-0.88427,0.00011,13.04219]
[1778867287845,25.89,79381.03,13.1,-0.88424,0.00011,13.0441]
[1778867292880,25.89,79381.94,13.1,-0.88414,0.00011,13.0529]
[1778867295901,25.89,79376.13,13.1,-0.88479,0.00011,12.99984]
[1778867296908,25.89,79370.87,13.1,-0.88538,0.00011,12.95134]
[1778867301943,25.89,79372.24,13.1,-0.88524,0.00011,12.96264]
[1778867306978,25.89,79369.95,13.1,-0.88551,0.00011,12.94034]
[1778867308992,25.89,79367.03,13.1,-0.88585,0.00011,12.91318]
[1778867313020,25.89,79364.34,13.1,-0.88619,0.00011,12.88353]
[1778867318055,25.89,79363.4,13.1,-0.8863,0.00011,12.87416]
[1778867323090,25.89,79363.71,13.1,-0.88628,0.00011,12.8762]
[1778867328125,25.89,79353.56,13.1,-0.88741,0.00011,12.78276]
[1778867329132,25.89,79350.97,13.1,-0.8877,0.00011,12.75912]
[1778867334167,25.89,79349.86,13.1,-0.88782,0.00011,12.74899]
[1778867339202,25.89,79349.47,13.1,-0.88786,0.00011,12.74556]
[1778867343230,25.89,79352.94,13.1,-0.88748,0.00011,12.77731]
[1778867348267,25.89,79353.44,13.1,-0.88742,0.00011,12.78177]
[1778867353302,25.89,79360.5,13.1,-0.88664,0.00011,12.84609]
[1778867355316,25.89,79362.75,13.1,-0.8864,0.00011,12.8664]
[1778867360352,25.88,79363.82,13.1,-0.88629,0.00011,12.87542]
[1778867361359,25.88,79361.52,13.1,-0.88654,0.00011,12.85425]
[1778867364380,25.88,79366.48,13.1,-0.886,0.00011,12.89922]
[1778867366394,25.88,79369.56,13.1,-0.88566,0.00011,12.92711]
[1778867369415,25.88,79372.21,13.1,-0.88537,0.00011,12.95068]
[1778867370422,25.88,79375.22,13.1,-0.88503,0.00011,12.9785]
[1778867375457,25.88,79375.71,13.1,-0.88499,0.00011,12.9796]
[1778867385527,25.89,79376.84,13.1,-0.88485,0.00011,12.99123]
[1778867386539,25.88,79374.11,13.1,-0.88516,0.00011,12.96591]
[1778867390567,25.88,79376.65,13.1,-0.88489,0.00011,12.98777]
[1778867393588,25.88,79379.48,13.1,-0.88459,0.00011,13.01276]
[1778867398623,25.88,79384.4,13.1,-0.88405,0.00011,13.05668]
[1778867399631,25.88,79386.67,13.1,-0.88379,0.00011,13.07763]
[1778867402651,25.88,79391.14,13.1,-0.88328,0.00011,13.11891]
[1778867405672,25.88,79385.79,13.1,-0.88389,0.00011,13.06977]
[1778867410708,25.88,79384.43,13.1,-0.88404,0.00011,13.05772]
[1778867412721,25.88,79389.0,13.1,-0.88352,0.00011,13.0999]
[1778867413728,25.88,79391.91,13.1,-0.88319,0.00011,13.12669]
[1778867419203,25.88,79393.92,13.1,-0.88296,0.00011,13.14511]
[1778867423798,25.88,79402.83,13.1,-0.88193,0.00011,13.22834]
[1778867424805,25.88,79404.56,13.1,-0.88173,0.00011,13.24459]
[1778867425812,25.88,79405.7,13.1,-0.8816,0.00011,13.25539]
[1778867426819,25.88,79407.34,13.1,-0.8814,0.00011,13.27078]
[1778867427826,25.88,79408.41,13.1,-0.88128,0.00011,13.2809]
[1778867429840,25.88,79408.94,13.1,-0.88121,0.00011,13.28623]
[1778867431854,25.89,79403.86,13.1,-0.88182,0.00011,13.23548]
[1778867432861,25.89,79397.9,13.1,-0.8825,0.00011,13.18042]
[1778867433871,25.89,79398.5,13.1,-0.88244,0.00011,13.18588]
[1778867434877,25.89,79398.21,13.1,-0.88247,0.00011,13.18313]
[1778867435884,25.89,79395.88,13.1,-0.88274,0.00011,13.1616]
[1778867439912,25.88,79393.15,13.1,-0.88305,0.00011,13.13631]
[1778867444947,25.88,79394.03,13.1,-0.88295,0.00011,13.14427]
[1778867449982,25.88,79393.29,13.1,-0.88304,0.00011,13.13728]
[1778867455017,25.88,79393.74,13.1,-0.88299,0.00011,13.14076]
[1778867460052,25.88,79394.07,13.1,-0.88296,0.00011,13.14332]
[1778867462067,25.88,79398.01,13.1,-0.88252,0.00011,13.17939]
[1778867463074,25.88,79398.74,13.1,-0.88243,0.00011,13.18595]
[1778867464081,25.88,79397.82,13.1,-0.88254,0.00011,13.17779]
[1778867465088,25.88,79398.53,13.1,-0.88246,0.00011,13.18422]
[1778867466095,25.88,79398.7,13.1,-0.88244,0.00011,13.18561]
[1778867467102,25.88,79399.67,13.1,-0.88233,0.00011,13.19437]
[1778867468109,25.88,79400.19,13.1,-0.88228,0.00011,13.19855]
[1778867469116,25.88,79405.45,13.1,-0.88167,0.00011,13.24731]
[1778867470123,25.88,79407.47,13.1,-0.88144,0.00011,13.26615]
[1778867472137,25.88,79401.18,13.1,-0.88216,0.00011,13.20852]
[1778867473144,25.88,79398.37,13.1,-0.88248,0.00011,13.18247]
[1778867474151,25.88,79398.77,13.1,-0.88243,0.00011,13.18602]
[1778867475158,25.88,79398.45,13.1,-0.88247,0.00011,13.18295]
[1778867476165,25.88,79398.21,13.1,-0.8825,0.00011,13.18061]
[1778867478179,25.88,79399.16,13.1,-0.8824,0.00011,13.18912]
[1778867479186,25.88,79401.46,13.1,-0.88214,0.00011,13.21019]
[1778867480193,25.88,79402.88,13.1,-0.88197,0.00011,13.22312]
[1778867485228,25.88,79402.92,13.1,-0.88198,0.00011,13.22268]
[1778867488249,25.88,79403.31,13.1,-0.88194,0.00011,13.22578]
[1778867490263,25.88,79403.75,13.1,-0.8819,0.00011,13.22949]
[1778867495299,25.88,79402.01,13.1,-0.88214,0.00011,13.20829]
[1778867496306,25.88,79396.91,13.1,-0.88273,0.00011,13.16068]
[1778867497313,25.88,79395.48,13.1,-0.88289,0.00011,13.14744]
[1778867499327,25.88,79390.75,13.1,-0.88342,0.00011,13.10426]
[1778867504362,25.88,79391.32,13.1,-0.88336,0.00011,13.10945]
[1778867509397,25.88,79389.54,13.1,-0.88356,0.00011,13.093]
[1778867514432,25.88,79388.24,13.1,-0.88371,0.00011,13.08094]
[1778867519730,25.88,79386.49,13.1,-0.88392,0.00011,13.06383]
[1778867525509,25.87,79385.22,13.1,-0.8841,0.00011,13.04907]
[1778867530544,25.87,79385.09,13.1,-0.88414,0.00011,13.04586]
[1778867534572,25.87,79382.22,13.1,-0.88449,0.00011,13.01792]
[1778867537593,25.86,79376.67,13.1,-0.88512,0.00011,12.9659]
[1778867541623,25.86,79372.89,13.1,-0.88556,0.00011,12.9305]
[1778867542630,25.86,79369.98,13.1,-0.88588,0.00011,12.90356]
[1778867543638,25.86,79365.77,13.1,-0.88636,0.00011,12.86479]
[1778867548672,25.86,79365.46,13.1,-0.8864,0.00011,12.86116]
[1778867554714,25.86,79365.55,13.1,-0.88643,0.00011,12.8568]
[1778867559749,25.86,79363.02,13.1,-0.88673,0.00011,12.83288]
[1778867564784,25.86,79361.82,13.1,-0.88687,0.00011,12.82113]
[1778867569819,25.86,79361.55,13.1,-0.88691,0.00011,12.81801]
[1778867570826,25.86,79357.03,13.1,-0.88741,0.00011,12.77659]
[1778867571834,25.86,79353.64,13.1,-0.88778,0.00011,12.74557]
[1778867576868,25.86,79350.82,13.1,-0.8881,0.00011,12.71959]
[1778867578882,25.86,79356.15,13.1,-0.88751,0.00011,12.76813]
[1778867583917,25.86,79356.49,13.1,-0.88748,0.00011,12.77058]
[1778867588952,25.86,79356.56,13.1,-0.88748,0.00011,12.77054]
[1778867590966,25.85,79360.91,13.1,-0.887,0.00011,12.80996]
[1778867592980,25.85,79363.31,13.1,-0.88674,0.00011,12.83147]
[1778867597008,25.85,79369.21,13.1,-0.8861,0.00011,12.88449]
[1778867598015,25.85,79378.04,13.1,-0.88511,0.00011,12.96511]
[1778867599022,25.85,79380.1,13.1,-0.88488,0.00011,12.98408]
[1778867600029,25.85,79382.54,13.1,-0.88461,0.00011,13.00652]
[1778867605064,25.85,79383.82,13.1,-0.88446,0.00011,13.0184]
[1778867612113,25.85,79384.06,13.1,-0.88447,0.00011,13.01563]
[1778867615134,25.85,79388.52,13.1,-0.88398,0.00011,13.05589]
[1778867619162,25.85,79392.07,13.1,-0.88358,0.00011,13.0886]
[1778867624197,25.85,79392.07,13.1,-0.88358,0.00011,13.08843]
[1778867631246,25.85,79391.95,13.1,-0.88363,0.00011,13.08468]
[1778867636281,25.84,79391.98,13.1,-0.88366,0.00011,13.08239]
[1778867643331,25.84,79391.99,13.1,-0.8837,0.00011,13.07894]
[1778867644338,25.84,79395.34,13.1,-0.88333,0.00011,13.10928]
[1778867645408,25.84,79396.24,13.1,-0.88323,0.00011,13.11703]
[1778867646352,25.84,79396.31,13.1,-0.88322,0.00011,13.11759]
[1778867647359,25.84,79393.09,13.1,-0.88359,0.00011,13.08786]
[1778867652394,25.84,79391.09,13.1,-0.88382,0.00011,13.06936]
[1778867657429,25.84,79391.28,13.1,-0.88381,0.00011,13.07011]
[1778867662464,25.83,79389.55,13.1,-0.88403,0.00011,13.05173]
[1778867666492,25.83,79393.42,13.1,-0.88362,0.00011,13.08545]
[1778867669513,25.83,79396.46,13.1,-0.88329,0.00011,13.11188]
[1778867670520,25.83,79398.8,13.1,-0.88304,0.00011,13.1329]
[1778867671527,25.83,79399.62,13.1,-0.88298,0.00011,13.13558]
[1778867672534,25.83,79399.39,13.1,-0.88302,0.00011,13.13287]
[1778867676562,25.82,79398.59,13.1,-0.88313,0.00011,13.12322]
[1778867677569,25.82,79399.52,13.1,-0.88304,0.00011,13.13125]
[1778867680590,25.82,79400.81,13.1,-0.88291,0.00011,13.14147]
[1778867681598,25.82,79401.45,13.1,-0.88284,0.00011,13.14681]
[1778867685626,25.82,79401.03,13.1,-0.88292,0.00011,13.14067]
[1778867686633,25.81,79399.26,13.1,-0.88313,0.00011,13.1238]
[1778867687640,25.81,79398.83,13.1,-0.88318,0.00011,13.11931]
[1778867688647,25.81,79399.01,13.1,-0.88317,0.00011,13.12046]
[1778867689654,25.81,79398.29,13.1,-0.88326,0.00011,13.1133]
[1778867691669,25.81,79398.03,13.1,-0.8833,0.00011,13.1099]
[1778867695697,25.81,79398.18,13.1,-0.88331,0.00011,13.1093]
[1778867697711,25.81,79398.35,13.1,-0.8833,0.00011,13.10989]
[1778867699725,25.81,79400.11,13.1,-0.88311,0.00011,13.12515]
[1778867700732,25.8,79402.18,13.1,-0.88288,0.00011,13.14376]
[1778867702746,25.8,79402.66,13.1,-0.88283,0.00011,13.1481]
[1778867704760,25.8,79404.01,13.1,-0.88268,0.00011,13.16045]
[1778867706774,25.8,79403.43,13.1,-0.88275,0.00011,13.15497]
[1778867709795,25.8,79403.06,13.1,-0.88279,0.00011,13.15136]
[1778867710802,25.8,79402.38,13.1,-0.88287,0.00011,13.14503]
[1778867711809,25.8,79406.89,13.1,-0.88235,0.00011,13.18663]
[1778867712816,25.8,79412.56,13.1,-0.8817,0.00011,13.23901]
[1778867713823,25.8,79413.31,13.1,-0.88162,0.00011,13.24585]
[1778867715837,25.8,79412.74,13.1,-0.88169,0.00011,13.24023]
[1778867720872,25.8,79412.93,13.1,-0.88168,0.00011,13.24118]
[1778867725907,25.8,79413.04,13.1,-0.88168,0.00011,13.24144]
[1778867730942,25.8,79412.64,13.1,-0.88173,0.00011,13.237]
[1778867734970,25.8,79414.22,13.1,-0.88159,0.00011,13.24657]
[1778867740009,25.8,79414.04,13.1,-0.88162,0.00011,13.24402]
[1778867743027,25.8,79415.44,13.1,-0.88147,0.00011,13.25643]
[1778867745041,25.8,79416.06,13.1,-0.8814,0.00012,13.26176]
[1778867748043,25.8,79416.23,13.1,-0.88139,0.00012,13.26288]
[1778867748062,25.8,79424.94,13.1,-0.88039,0.00012,13.34336]
[1778867748738,25.8,79424.94,13.1,-0.88039,0.00012,13.34336]
[1778867749346,25.8,79424.94,13.1,-0.88039,0.00012,13.34336]
[1778867749356,25.8,79424.63,13.1,-0.88043,0.00012,13.34013]
[1778867750076,25.79,79423.19,13.1,-0.8806,0.00012,13.32644]
[1778867752090,25.79,79422.3,13.1,-0.88071,0.00012,13.31754]
[1778867753097,25.79,79421.49,13.1,-0.88081,0.00012,13.30971]
[1778867756118,25.79,79422.99,13.1,-0.88064,0.00012,13.32265]
[1778867761167,25.79,79423.23,13.1,-0.88064,0.00012,13.32347]
[1778867762380,25.79,79418.48,13.1,-0.88119,0.00012,13.27872]
[1778867763167,25.79,79416.79,13.1,-0.88139,0.00012,13.26278]
[1778867766649,25.79,79416.66,13.1,-0.88141,0.00012,13.26105]
[1778867766189,25.79,79414.57,13.1,-0.88166,0.00011,13.24145]
[1778867767065,25.79,79414.57,13.1,-0.88166,0.00011,13.24145]
[1778867767401,25.79,79414.57,13.1,-0.88166,0.00011,13.24145]
[1778867767419,25.79,79414.57,13.1,-0.88166,0.00011,13.24145]
[1778867767577,25.79,79420.27,13.1,-0.881,0.00012,13.29403]
[1778867768203,25.79,79428.4,13.1,-0.88007,0.00012,13.36915]
[1778867769310,25.79,79431.0,13.1,-0.87977,0.00012,13.3929]
[1778867770340,25.79,79435.83,13.1,-0.87921,0.00012,13.43735]
[1778867771224,25.79,79432.03,13.1,-0.87966,0.00012,13.40155]
[1778867773238,25.78,79435.56,13.1,-0.87926,0.00012,13.43347]
[1778867774245,25.78,79439.43,13.1,-0.87882,0.00012,13.46897]
[1778867775252,25.78,79436.86,13.1,-0.87912,0.00012,13.44453]
[1778867776259,25.78,79433.11,13.1,-0.87957,0.00012,13.40916]
[1778867777266,25.78,79434.77,13.1,-0.87938,0.00012,13.42413]
[1778867778273,25.78,79435.12,13.1,-0.87934,0.00012,13.42691]
[1778867779280,25.78,79440.13,13.1,-0.87877,0.00012,13.47301]
[1778867780287,25.78,79443.25,13.1,-0.87841,0.00012,13.50151]
[1778867782316,25.78,79442.97,13.1,-0.87845,0.00012,13.49832]
[1778867782375,25.78,79445.49,13.1,-0.87816,0.00012,13.52122]
[1778867783068,25.78,79445.49,13.1,-0.87816,0.00012,13.52122]
[1778867783564,25.78,79445.49,13.1,-0.87816,0.00012,13.52122]
[1778867783665,25.78,79445.4,13.1,-0.87818,0.00012,13.51979]
[1778867784562,25.78,79445.4,13.1,-0.87818,0.00012,13.51979]
[1778867784663,25.78,79443.27,13.1,-0.87843,0.00012,13.49936]
[1778867784999,25.78,79443.27,13.1,-0.87843,0.00012,13.49936]
[1778867785258,25.78,79443.27,13.1,-0.87843,0.00012,13.49936]
[1778867785322,25.78,79456.82,13.1,-0.87684,0.00012,13.62554]
[1778867786329,25.78,79464.46,13.1,-0.87594,0.00012,13.69658]
[1778867787336,25.77,79468.3,13.1,-0.87549,0.00012,13.73207]
[1778867788343,25.77,79472.24,13.1,-0.87503,0.00012,13.76848]
[1778867789350,25.77,79475.19,13.1,-0.87468,0.00012,13.7956]
[1778867790358,25.77,79476.2,13.1,-0.87457,0.00012,13.80452]
[1778867791364,25.77,79471.46,13.1,-0.87517,0.00012,13.75525]
[1778867792371,25.77,79467.1,13.1,-0.8757,0.00012,13.71398]
[1778867793378,25.77,79463.9,13.1,-0.87608,0.00012,13.68364]
[1778867795392,25.77,79459.28,13.1,-0.87664,0.00012,13.63975]
[1778867800427,25.77,79457.42,13.1,-0.87688,0.00012,13.62096]
[1778867802441,25.77,79454.7,13.1,-0.87721,0.00012,13.59504]
[1778867803448,25.77,79459.86,13.1,-0.8766,0.00012,13.643]
[1778867807476,25.77,79462.59,13.1,-0.87629,0.00012,13.66733]
[1778867812513,25.76,79462.09,13.1,-0.87637,0.00012,13.66117]
[1778867817548,25.76,79457.8,13.1,-0.8769,0.00012,13.61978]
[1778867819562,25.76,79455.12,13.1,-0.87722,0.00012,13.5944]
[1778867824597,25.76,79454.44,13.1,-0.87731,0.00012,13.58734]
[1778867825605,25.76,79451.0,13.1,-0.87771,0.00012,13.55512]
[1778867830639,25.76,79450.97,13.1,-0.87772,0.00012,13.55449]
[1778867835675,25.76,79451.49,13.1,-0.87766,0.00012,13.559]
[1778867840710,25.76,79441.61,13.1,-0.87883,0.00012,13.46666]
[1778867841717,25.76,79434.89,13.1,-0.87962,0.00012,13.40377]
[1778867842724,25.76,79432.71,13.1,-0.87987,0.00012,13.38323]
[1778867845745,25.76,79428.6,13.1,-0.88036,0.00012,13.34432]
[1778867846752,25.76,79421.89,13.1,-0.88114,0.00012,13.28183]
[1778867851787,25.76,79419.15,13.1,-0.88149,0.00012,13.25156]
[1778867853679,25.76,79419.15,13.1,-0.88149,0.00012,13.25156]
[1778867853755,25.76,79419.15,13.1,-0.88149,0.00012,13.25156]
[1778867853716,25.76,79419.13,13.1,-0.8815,0.00012,13.2512]
[1778867853823,25.76,79419.13,13.1,-0.8815,0.00012,13.2512]
[1778867854044,25.76,79419.13,13.1,-0.8815,0.00012,13.2512]
[1778867854126,25.76,79416.63,13.1,-0.88179,0.00011,13.22798]
[1778867854808,25.76,79411.08,13.1,-0.88242,0.00011,13.17658]
[1778867855815,25.75,79409.34,13.1,-0.88263,0.00011,13.16003]
[1778867858836,25.75,79411.11,13.1,-0.88244,0.00011,13.17514]
[1778867859843,25.75,79406.19,13.1,-0.88301,0.00011,13.12917]
[1778867862864,25.75,79405.77,13.1,-0.88307,0.00011,13.12415]
[1778867863871,25.75,79406.53,13.1,-0.88299,0.00011,13.1308]
[1778867865885,25.75,79407.01,13.1,-0.88294,0.00011,13.13446]
[1778867868906,25.75,79408.28,13.1,-0.88281,0.00011,13.14504]
[1778867870920,25.75,79412.78,13.1,-0.88231,0.00011,13.18589]
[1778867871928,25.75,79414.1,13.1,-0.88216,0.00011,13.1977]
[1778867876962,25.74,79414.19,13.1,-0.88218,0.00011,13.19658]
[1778867877969,25.74,79414.89,13.1,-0.8821,0.00011,13.20257]
[1778867883004,25.74,79414.97,13.1,-0.88212,0.00011,13.20084]
[1778867884012,25.74,79413.64,13.1,-0.88228,0.00011,13.1885]
[1778867889046,25.74,79414.08,13.1,-0.88223,0.00011,13.19253]
[1778867892067,25.74,79411.49,13.1,-0.88252,0.00011,13.16852]
[1778867893074,25.74,79409.98,13.1,-0.8827,0.00011,13.15407]
[1778867895088,25.74,79410.54,13.1,-0.88264,0.00011,13.15937]
[1778867900124,25.74,79412.34,13.1,-0.88243,0.00011,13.17621]
[1778867903145,25.74,79411.37,13.1,-0.88256,0.00011,13.16585]
[1778867905159,25.74,79412.07,13.1,-0.88249,0.00011,13.17143]
[1778867910196,25.73,79413.63,13.1,-0.88234,0.00011,13.18358]
[1778867912208,25.73,79418.7,13.1,-0.8818,0.00012,13.2253]
[1778867916236,25.73,79421.39,13.1,-0.88151,0.00012,13.24901]
[1778867917243,25.73,79423.63,13.1,-0.88124,0.00012,13.27014]
[1778867923285,25.73,79423.02,13.1,-0.8813,0.00012,13.26546]
[1778867928320,25.73,79422.96,13.1,-0.88133,0.00012,13.26303]
[1778867935369,25.73,79423.0,13.1,-0.88135,0.00012,13.26188]
[1778867940694,25.73,79423.0,13.1,-0.88135,0.00012,13.26188]
[1778867941411,25.72,79429.55,13.1,-0.88062,0.00012,13.32035]
[1778867942418,25.72,79433.26,13.1,-0.88019,0.00012,13.35512]
[1778867943066,25.72,79433.26,13.1,-0.88019,0.00012,13.35512]
[1778867943425,25.72,79434.07,13.1,-0.88009,0.00012,13.36287]
[1778867944432,25.72,79434.82,13.1,-0.88,0.00012,13.37004]
[1778867945439,25.72,79431.94,13.1,-0.88033,0.00012,13.34343]
[1778867948460,25.73,79422.07,13.1,-0.88147,0.00012,13.25195]
[1778867949468,25.72,79415.8,13.1,-0.88219,0.00011,13.1937]
[1778867951483,25.72,79418.05,13.1,-0.88194,0.00012,13.21406]
[1778867954504,25.72,79414.76,13.1,-0.88233,0.00011,13.18249]
[1778867955511,25.72,79411.6,13.1,-0.8827,0.00011,13.15322]
[1778867960546,25.72,79411.18,13.1,-0.88275,0.00011,13.1491]
[1778867961553,25.72,79413.77,13.1,-0.88245,0.00011,13.17314]
[1778867968602,25.72,79415.81,13.1,-0.88222,0.00011,13.19199]
[1778867972630,25.72,79419.8,13.1,-0.8818,0.00012,13.22363]
[1778867973637,25.72,79422.53,13.1,-0.88149,0.00012,13.2489]
[1778867978673,25.72,79422.87,13.1,-0.88146,0.00012,13.25159]
[1778867984715,25.72,79423.38,13.1,-0.8814,0.00012,13.25574]
[1778867988743,25.72,79427.87,13.1,-0.88088,0.00012,13.29751]
[1778867990757,25.72,79431.06,13.1,-0.88051,0.00012,13.32725]
[1778867993778,25.72,79433.66,13.1,-0.8802,0.00012,13.35205]
[1778867998813,25.72,79433.97,13.1,-0.88019,0.00012,13.35348]
[1778868001836,25.72,79429.61,13.1,-0.8807,0.00012,13.3121]
[1778868002843,25.72,79432.73,13.1,-0.88035,0.00012,13.34047]
[1778868007880,25.71,79435.17,13.1,-0.88011,0.00012,13.35984]
[1778868008887,25.71,79441.51,13.1,-0.87938,0.00012,13.4182]
[1778868009894,25.71,79442.28,13.1,-0.8793,0.00012,13.42462]
[1778868010901,25.71,79444.24,13.1,-0.87908,0.00012,13.44212]
[1778868011908,25.71,79443.69,13.1,-0.87915,0.00012,13.43668]
[1778868012915,25.71,79441.92,13.1,-0.87936,0.00012,13.41987]
[1778868013922,25.71,79442.4,13.1,-0.8793,0.00012,13.42406]
[1778868014929,25.71,79448.96,13.1,-0.87854,0.00012,13.48452]
[1778868015074,25.71,79448.96,13.1,-0.87854,0.00012,13.48452]
[1778868015848,25.71,79448.96,13.1,-0.87854,0.00012,13.48452]
[1778868015939,25.71,79465.7,13.1,-0.87658,0.00012,13.6402]
[1778868016259,25.71,79465.7,13.1,-0.87658,0.00012,13.6402]
[1778868016765,25.71,79465.7,13.1,-0.87658,0.00012,13.6402]
[1778868016849,25.7,79465.7,13.1,-0.87659,0.00012,13.63917]
[1778868017843,25.7,79470.75,13.1,-0.87601,0.00012,13.68538]
[1778868017956,25.7,79475.97,13.1,-0.87538,0.00012,13.73433]
[1778868018963,25.7,79482.53,13.1,-0.87461,0.00012,13.79476]
[1778868019970,25.7,79481.97,13.1,-0.87469,0.00012,13.78827]
[1778868021592,25.7,79483.29,13.1,-0.87457,0.00012,13.79822]
[1778868022032,25.7,79488.56,13.1,-0.87393,0.00012,13.84775]
[1778868023669,25.69,79493.65,13.1,-0.87333,0.00012,13.89458]
[1778868024003,25.69,79491.61,13.1,-0.87358,0.00012,13.87539]
[1778868025010,25.69,79490.64,13.1,-0.8737,0.00012,13.86574]
[1778868026074,25.69,79483.46,13.1,-0.87458,0.00012,13.79773]
[1778868027024,25.69,79477.95,13.1,-0.87524,0.00012,13.74558]
[1778868029038,25.69,79475.6,13.1,-0.87554,0.00012,13.72207]
[1778868030651,25.69,79475.08,13.1,-0.87562,0.00012,13.71582]
[1778868032059,25.69,79479.16,13.1,-0.87517,0.00012,13.74909]
[1778868033066,25.69,79476.56,13.1,-0.87549,0.00012,13.72398]
[1778868034073,25.69,79475.65,13.1,-0.87561,0.00012,13.71471]
[1778868035080,25.68,79474.42,13.1,-0.87577,0.00012,13.70247]
[1778868036087,25.68,79474.15,13.1,-0.87582,0.00012,13.69883]
[1778868037094,25.68,79471.44,13.1,-0.87615,0.00012,13.67233]
[1778868039108,25.68,79468.18,13.1,-0.87657,0.00012,13.63963]
[1778868040115,25.68,79474.35,13.1,-0.87584,0.00012,13.69689]
[1778868041122,25.68,79477.91,13.1,-0.87542,0.00012,13.73011]
[1778868042129,25.68,79478.79,13.1,-0.87532,0.00012,13.7381]
[1778868043136,25.68,79478.34,13.1,-0.87537,0.00012,13.73355]
[1778868044143,25.68,79475.98,13.1,-0.87566,0.00012,13.71106]
[1778868045150,25.68,79475.51,13.1,-0.87572,0.00012,13.70633]
[1778868046162,25.68,79473.44,13.1,-0.87597,0.00012,13.68661]
[1778868047168,25.68,79468.11,13.1,-0.87661,0.00012,13.63635]
[1778868050189,25.67,79465.75,13.1,-0.8769,0.00012,13.61362]
[1778868054218,25.67,79458.17,13.1,-0.87781,0.00012,13.54158]
[1778868055225,25.67,79455.8,13.1,-0.87809,0.00012,13.51925]
[1778868058246,25.67,79462.33,13.1,-0.87732,0.00012,13.58021]
[1778868061267,25.67,79465.2,13.1,-0.87699,0.00012,13.60676]
[1778868062274,25.67,79471.41,13.1,-0.87625,0.00012,13.66482]
[1778868063281,25.67,79476.66,13.1,-0.87563,0.00012,13.71365]
[1778868064288,25.67,79476.37,13.1,-0.87567,0.00012,13.7106]
[1778868065295,25.67,79475.7,13.1,-0.87575,0.00012,13.70399]
[1778868066303,25.67,79475.02,13.1,-0.87583,0.00012,13.69761]
[1778868067319,25.67,79471.54,13.1,-0.87625,0.00012,13.66464]
[1778868070337,25.67,79467.41,13.1,-0.87676,0.00012,13.62489]
[1778868071344,25.67,79463.94,13.1,-0.87717,0.00012,13.59218]
[1778868072790,25.67,79466.6,13.1,-0.87686,0.00012,13.61695]
[1778868074588,25.67,79466.99,13.1,-0.87681,0.00012,13.62042]
[1778868076852,25.67,79471.71,13.1,-0.87626,0.00012,13.66407]
[1778868077386,25.67,79475.71,13.1,-0.87579,0.00012,13.70136]
[1778868078393,25.67,79480.12,13.1,-0.87526,0.00012,13.74248]
[1778868079400,25.67,79483.09,13.1,-0.87491,0.00012,13.77004]
[1778868081414,25.66,79487.42,13.1,-0.8744,0.00012,13.80999]
[1778868082421,25.66,79488.71,13.1,-0.87425,0.00012,13.82169]
[1778868083429,25.66,79489.91,13.1,-0.87411,0.00012,13.83253]
[1778868084435,25.66,79490.91,13.1,-0.874,0.00012,13.84148]
[1778868086449,25.66,79493.55,13.1,-0.87369,0.00012,13.86539]
[1778868087456,25.66,79495.52,13.1,-0.87346,0.00012,13.88344]
[1778868088463,25.66,79496.27,13.1,-0.87338,0.00012,13.88998]
[1778868089470,25.66,79499.24,13.1,-0.87302,0.00012,13.91744]
[1778868092491,25.66,79497.82,13.1,-0.87325,0.00012,13.89798]
[1778868094505,25.66,79496.73,13.1,-0.8734,0.00012,13.88659]
[1778868096519,25.65,79498.01,13.1,-0.87326,0.00012,13.89755]
[1778868098533,25.65,79500.62,13.1,-0.87295,0.00012,13.92101]
[1778868099540,25.65,79501.4,13.1,-0.87287,0.00012,13.92775]
[1778868101554,25.65,79500.34,13.1,-0.87301,0.00012,13.91651]
[1778868103568,25.65,79494.91,13.1,-0.87368,0.00012,13.8647]
[1778868104575,25.65,79489.71,13.1,-0.87432,0.00012,13.81455]
[1778868106013,25.65,79487.38,13.1,-0.87461,0.00012,13.79214]
[1778868106589,25.65,79483.45,13.1,-0.87509,0.00012,13.75471]
[1778868107596,25.65,79477.31,13.1,-0.87583,0.00012,13.69659]
[1778868108603,25.64,79475.21,13.1,-0.87608,0.00012,13.67654]
[1778868109610,25.64,79479.8,13.1,-0.87554,0.00012,13.71937]
[1778868110617,25.64,79481.86,13.1,-0.8753,0.00012,13.73839]
[1778868111624,25.64,79485.11,13.1,-0.87491,0.00012,13.76859]
[1778868112637,25.64,79485.81,13.1,-0.87483,0.00012,13.77476]
[1778868113644,25.64,79486.61,13.1,-0.87474,0.00012,13.78187]
[1778868114651,25.64,79485.59,13.1,-0.87487,0.00012,13.77185]
[1778868119686,25.64,79485.0,13.1,-0.87497,0.00012,13.7643]
[1778868120693,25.64,79480.3,13.1,-0.87553,0.00012,13.71971]
[1778868121700,25.64,79473.49,13.1,-0.87635,0.00012,13.65541]
[1778868122707,25.64,79473.58,13.1,-0.87634,0.00012,13.65603]
[1778868123714,25.64,79473.28,13.1,-0.87638,0.00012,13.65298]
[1778868125728,25.64,79470.93,13.1,-0.87667,0.00012,13.63049]
[1778868128750,25.64,79480.93,13.1,-0.87548,0.00012,13.72386]
[1778868129757,25.64,79487.54,13.1,-0.87469,0.00012,13.78573]
[1778868130764,25.63,79489.97,13.1,-0.87441,0.00012,13.80821]
[1778868131771,25.63,79489.38,13.1,-0.87448,0.00012,13.80222]
[1778868133056,25.63,79491.15,13.1,-0.87427,0.00012,13.81848]
[1778868134792,25.63,79492.71,13.1,-0.8741,0.00012,13.8323]
[1778868136806,25.63,79496.15,13.1,-0.87369,0.00012,13.86385]
[1778868137813,25.63,79500.95,13.1,-0.87312,0.00012,13.90865]
[1778868140834,25.63,79499.15,13.1,-0.87336,0.00012,13.89004]
[1778868141841,25.63,79500.32,13.1,-0.87322,0.00012,13.90056]
[1778868146876,25.62,79499.96,13.1,-0.8733,0.00012,13.89447]
[1778868149897,25.62,79501.51,13.1,-0.87313,0.00012,13.90746]
[1778868150904,25.62,79502.37,13.1,-0.87304,0.00012,13.91502]
[1778868151911,25.62,79500.86,13.1,-0.87326,0.00012,13.89583]
[1778868152918,25.62,79501.63,13.1,-0.87317,0.00012,13.90254]
[1778868154538,25.62,79502.05,13.1,-0.87313,0.00012,13.90594]
[1778868154932,25.62,79505.56,13.1,-0.87271,0.00012,13.93852]
[1778868156946,25.62,79510.73,13.1,-0.8721,0.00012,13.98612]
[1778868159967,25.61,79507.71,13.1,-0.87248,0.00012,13.95643]
[1778868165007,25.61,79509.05,13.1,-0.87236,0.00012,13.96582]
[1778868170037,25.61,79509.1,13.1,-0.8724,0.00012,13.96299]
[1778868171044,25.6,79502.5,13.1,-0.87321,0.00012,13.89995]
[1778868172051,25.6,79495.87,13.1,-0.87402,0.00012,13.83678]
[1778868173058,25.6,79498.44,13.1,-0.87372,0.00012,13.86053]
[1778868174065,25.6,79506.28,13.1,-0.87277,0.00012,13.93405]
[1778868175072,25.6,79508.7,13.1,-0.87249,0.00012,13.9563]
[1778868177086,25.6,79512.18,13.1,-0.87208,0.00012,13.98785]
[1778868179100,25.6,79513.03,13.1,-0.87199,0.00012,13.99447]
[1778868180107,25.6,79512.59,13.1,-0.87206,0.00012,13.98959]
[1778868181116,25.6,79512.74,13.1,-0.87205,0.00012,13.9903]
[1778868182123,25.59,79513.92,13.1,-0.87191,0.00012,14.00075]
[1778868183129,25.59,79519.78,13.1,-0.8712,0.00012,14.05552]
[1778868184136,25.59,79520.16,13.1,-0.87117,0.00012,14.05831]
[1778868185143,25.59,79520.72,13.1,-0.87111,0.00012,14.06282]
[1778868186150,25.59,79519.0,13.1,-0.87133,0.00012,14.04616]
[1778868187157,25.59,79517.49,13.1,-0.87152,0.00012,14.03151]
[1778868188164,25.59,79518.27,13.1,-0.87142,0.00012,14.03858]
[1778868189171,25.59,79518.72,13.1,-0.87137,0.00012,14.04252]
[1778868190178,25.59,79519.22,13.1,-0.87132,0.00012,14.04692]
[1778868195216,25.59,79519.07,13.1,-0.87136,0.00012,14.04386]
[1778868200251,25.58,79521.53,13.1,-0.87108,0.00012,14.06515]
[1778868202160,25.58,79521.98,13.1,-0.87103,0.00012,14.06877]
[1778868203114,25.58,79521.37,13.1,-0.87112,0.00012,14.06221]
[1778868208307,25.58,79521.1,13.1,-0.8712,0.00012,14.05589]
[1778868209314,25.58,79522.19,13.1,-0.87108,0.00012,14.06548]
[1778868210321,25.57,79523.58,13.1,-0.87092,0.00012,14.07793]
[1778868212335,25.57,79523.03,13.1,-0.87104,0.00012,14.06684]
[1778868217370,25.57,79523.04,13.1,-0.87108,0.00012,14.0632]
[1778868222405,25.56,79527.08,13.1,-0.87064,0.00012,14.09785]
[1778868223412,25.56,79529.46,13.1,-0.87035,0.00012,14.11972]
[1778868228447,25.55,79528.39,13.1,-0.87055,0.00012,14.10477]
[1778868230461,25.55,79529.36,13.1,-0.87045,0.00012,14.11242]
[1778868231468,25.55,79530.9,13.1,-0.87027,0.00012,14.12625]
[1778868232475,25.55,79531.92,13.1,-0.87015,0.00012,14.13513]
[1778868237511,25.54,79532.42,13.1,-0.87015,0.00012,14.13571]
[1778868241538,25.54,79531.51,13.1,-0.8703,0.00012,14.12368]
[1778868242545,25.54,79532.32,13.1,-0.87022,0.00012,14.13054]
[1778868244559,25.54,79531.06,13.1,-0.87039,0.00012,14.11687]
[1778868245566,25.53,79523.77,13.1,-0.8713,0.00012,14.04679]
[1778868246573,25.53,79521.47,13.1,-0.8716,0.00012,14.02423]
[1778868247580,25.53,79520.87,13.1,-0.87168,0.00012,14.01784]
[1778868248588,25.53,79521.31,13.1,-0.87163,0.00012,14.02133]
[1778868251609,25.53,79521.79,13.1,-0.8716,0.00012,14.02384]
[1778868252616,25.53,79520.43,13.1,-0.87178,0.00012,14.01025]
[1778868253623,25.53,79519.74,13.1,-0.87187,0.00012,14.00304]
[1778868257651,25.52,79518.82,13.1,-0.87202,0.00012,13.9917]
[1778868258658,25.52,79517.9,13.1,-0.87214,0.00012,13.98234]
[1778868264700,25.52,79517.81,13.1,-0.8722,0.00012,13.97779]
[1778868265707,25.52,79517.11,13.1,-0.87229,0.00012,13.97053]
[1778868266714,25.52,79517.73,13.1,-0.87222,0.00012,13.97582]
[1778868270742,25.51,79516.83,13.1,-0.87237,0.00012,13.96485]
[1778868271750,25.51,79512.98,13.1,-0.87288,0.00012,13.92338]
[1778868272756,25.51,79511.87,13.1,-0.87302,0.00012,13.91232]
[1778868277791,25.51,79510.52,13.1,-0.87322,0.00012,13.89697]
[1778868278798,25.51,79506.83,13.1,-0.87367,0.00012,13.8615]
[1778868279805,25.51,79503.74,13.1,-0.87406,0.00012,13.83178]
[1778868284840,25.5,79503.08,13.1,-0.87416,0.00012,13.82348]
[1778868289875,25.5,79502.16,13.1,-0.8743,0.00012,13.81281]
[1778868294910,25.5,79502.56,13.1,-0.87428,0.00012,13.81472]
[1778868299945,25.5,79502.76,13.1,-0.87428,0.00012,13.81479]
[1778868304982,25.49,79502.28,13.1,-0.87436,0.00012,13.80847]
[1778868306996,25.49,79498.22,13.1,-0.87486,0.00012,13.76937]
[1778868309014,25.49,79495.93,13.1,-0.87514,0.00012,13.74715]
[1778868310021,25.49,79493.24,13.1,-0.87547,0.00012,13.72146]
[1778868312035,25.49,79502.13,13.1,-0.8744,0.00012,13.80516]
[1778868314049,25.49,79493.49,13.1,-0.87545,0.00012,13.72277]
[1778868315056,25.49,79488.39,13.1,-0.87607,0.00012,13.67393]
[1778868320091,25.48,79489.1,13.1,-0.87602,0.00012,13.67784]
[1778868324162,25.48,79486.92,13.1,-0.87631,0.00012,13.6556]
[1778868324250,25.48,79486.92,13.1,-0.87631,0.00012,13.6556]
[1778868324222,25.48,79470.49,13.1,-0.87828,0.00012,13.50009]
[1778868324353,25.48,79470.49,13.1,-0.87828,0.00012,13.50009]
[1778868325127,25.48,79458.63,13.1,-0.87969,0.00012,13.38772]
[1778868326133,25.48,79452.56,13.1,-0.88041,0.00012,13.33008]
[1778868331168,25.48,79453.93,13.1,-0.88032,0.00012,13.33574]
[1778868334189,25.47,79456.75,13.1,-0.88001,0.00012,13.36041]
[1778868335196,25.47,79461.25,13.1,-0.87949,0.00012,13.40206]
[1778868336203,25.47,79463.75,13.1,-0.87919,0.00012,13.42534]
[1778868340235,25.47,79455.39,13.1,-0.88019,0.00012,13.34564]
[1778868341242,25.47,79452.23,13.1,-0.88057,0.00012,13.31534]
[1778868344263,25.47,79455.88,13.1,-0.88017,0.00012,13.34782]
[1778868345270,25.47,79459.1,13.1,-0.8798,0.00012,13.37743]
[1778868349300,25.46,79454.19,13.1,-0.88041,0.00012,13.3285]
[1778868354335,25.46,79456.34,13.1,-0.8802,0.00012,13.34556]
[1778868355342,25.46,79460.24,13.1,-0.87975,0.00012,13.38155]
[1778868357356,25.46,79464.61,13.1,-0.87924,0.00012,13.42215]
[1778868362391,25.45,79462.31,13.1,-0.87955,0.00012,13.39714]
[1778868363398,25.45,79458.55,13.1,-0.88,0.00012,13.36103]
[1778868364405,25.45,79455.04,13.1,-0.88043,0.00012,13.32734]
[1778868366267,25.45,79455.04,13.1,-0.88043,0.00012,13.32734]
[1778868366331,25.45,79453.82,13.1,-0.88059,0.00012,13.31459]
[1778868366420,25.45,79449.58,13.1,-0.88108,0.00012,13.27477]
[1778868367663,25.45,79445.17,13.1,-0.8816,0.00012,13.23281]
[1778868368434,25.45,79437.37,13.1,-0.88252,0.00012,13.15919]
[1778868369441,25.45,79435.39,13.1,-0.88275,0.00012,13.14024]
[1778868370448,25.45,79433.67,13.1,-0.88296,0.00012,13.12373]
[1778868375484,25.44,79433.27,13.1,-0.88303,0.00012,13.11812]
[1778868380519,25.44,79429.19,13.1,-0.88352,0.00012,13.07811]
[1778868381526,25.44,79426.28,13.1,-0.88386,0.00012,13.05055]
[1778868386562,25.44,79425.92,13.1,-0.88392,0.00012,13.04574]
[1778868387568,25.44,79422.57,13.1,-0.88431,0.00011,13.01419]
[1778868388575,25.44,79418.81,13.1,-0.88474,0.00011,12.97886]
[1778868392606,25.44,79416.18,13.1,-0.88508,0.00011,12.94939]
[1778868397639,25.44,79416.01,13.1,-0.88511,0.00011,12.9471]
[1778868402674,25.44,79420.5,13.1,-0.88461,0.00011,12.9884]
[1778868404688,25.43,79422.65,13.1,-0.88436,0.00011,13.0081]
[1778868407710,25.43,79424.88,13.1,-0.88411,0.00011,13.02832]
[1778868412745,25.43,79424.36,13.1,-0.88419,0.00011,13.02237]
[1778868415766,25.43,79421.3,13.1,-0.88455,0.00011,12.99321]
[1778868416773,25.43,79415.72,13.1,-0.88519,0.00011,12.94101]
[1778868418787,25.43,79412.93,13.1,-0.88551,0.00011,12.91487]
[1778868423822,25.43,79412.79,13.1,-0.88553,0.00011,12.9133]
[1778868428857,25.43,79412.7,13.1,-0.88554,0.00011,12.91216]
[1778868433892,25.43,79411.58,13.1,-0.88567,0.00011,12.9014]
[1778868438927,25.43,79411.95,13.1,-0.88563,0.00011,12.90454]
[1778868443962,25.43,79412.03,13.1,-0.88563,0.00011,12.90496]
[1778868448997,25.43,79413.49,13.1,-0.88547,0.00011,12.91808]
[1778868452021,25.43,79416.53,13.1,-0.88516,0.00011,12.94181]
[1778868453028,25.43,79419.1,13.1,-0.88487,0.00011,12.96564]
[1778868454036,25.43,79414.47,13.1,-0.8854,0.00011,12.9223]
[1778868455042,25.43,79411.07,13.1,-0.88579,0.00011,12.89051]
[1778868459070,25.43,79414.48,13.1,-0.8854,0.00011,12.92198]
[1778868460077,25.43,79420.53,13.1,-0.88471,0.00011,12.97828]
[1778868461084,25.43,79424.54,13.1,-0.88425,0.00011,13.01552]
[1778868462093,25.43,79427.37,13.1,-0.88393,0.00012,13.04171]
[1778868467128,25.42,79429.44,13.1,-0.88371,0.00012,13.05951]
[1778868468135,25.42,79432.48,13.1,-0.88336,0.00012,13.08762]
[1778868470149,25.42,79434.82,13.1,-0.8831,0.00012,13.10876]
[1778868471156,25.42,79435.7,13.1,-0.88301,0.00012,13.1166]
[1778868472163,25.42,79441.23,13.1,-0.88237,0.00012,13.168]
[1778868473170,25.42,79444.96,13.1,-0.88194,0.00012,13.20251]
[1778868474177,25.42,79447.77,13.1,-0.88162,0.00012,13.22836]
[1778868475185,25.42,79451.05,13.1,-0.88124,0.00012,13.25861]
[1778868476192,25.42,79453.73,13.1,-0.88094,0.00012,13.2832]
[1778868477199,25.42,79451.63,13.1,-0.88119,0.00012,13.26284]
[1778868478219,25.42,79452.95,13.1,-0.88105,0.00012,13.27464]
[1778868481240,25.41,79454.32,13.1,-0.88091,0.00012,13.28571]
[1778868484261,25.41,79450.72,13.1,-0.88135,0.00012,13.25005]
[1778868485268,25.41,79448.51,13.1,-0.88162,0.00012,13.22874]
[1778868488290,25.41,79442.82,13.1,-0.8823,0.00012,13.1738]
[1778868489297,25.41,79440.73,13.1,-0.88255,0.00012,13.15377]
[1778868491311,25.41,79441.28,13.1,-0.88249,0.00012,13.15814]
[1778868492318,25.41,79442.87,13.1,-0.88232,0.00012,13.17266]
[1778868493325,25.41,79444.82,13.1,-0.88209,0.00012,13.19054]
[1778868494332,25.41,79449.03,13.1,-0.88161,0.00012,13.22964]
[1778868495339,25.41,79451.67,13.1,-0.88131,0.00012,13.25396]
[1778868496347,25.4,79454.56,13.1,-0.88097,0.00012,13.28062]
[1778868497354,25.4,79455.63,13.1,-0.88085,0.00012,13.29013]
[1778868499368,25.4,79452.94,13.1,-0.88118,0.00012,13.26372]
[1778868500375,25.4,79452.02,13.1,-0.8813,0.00012,13.25454]
[1778868501382,25.4,79451.36,13.1,-0.88138,0.00012,13.24783]
[1778868505410,25.4,79454.54,13.1,-0.88104,0.00012,13.27572]
[1778868506417,25.4,79453.13,13.1,-0.88121,0.00012,13.26192]
[1778868507424,25.4,79451.8,13.1,-0.88137,0.00012,13.2489]
[1778868508431,25.4,79452.57,13.1,-0.88129,0.00012,13.25564]
[1778868509438,25.4,79448.91,13.1,-0.88172,0.00012,13.22074]
[1778868510445,25.4,79448.21,13.1,-0.88181,0.00012,13.21371]
[1778868512459,25.39,79446.58,13.1,-0.88204,0.00012,13.19321]
[1778868513466,25.39,79446.01,13.1,-0.88211,0.00012,13.18745]
[1778868514473,25.39,79443.52,13.1,-0.88241,0.00012,13.16368]
[1778868515480,25.39,79442.41,13.1,-0.88254,0.00012,13.1529]
[1778868519508,25.39,79434.9,13.1,-0.88343,0.00012,13.08115]
[1778868520515,25.39,79428.67,13.1,-0.88415,0.00012,13.0226]
[1778868521522,25.39,79422.23,13.1,-0.88489,0.00011,12.96225]
[1778868522529,25.39,79419.34,13.1,-0.88523,0.00011,12.93475]
[1778868523536,25.39,79416.23,13.1,-0.88559,0.00011,12.90524]
[1778868528016,25.39,79418.9,13.1,-0.88531,0.00011,12.92791]
[1778868533606,25.38,79420.02,13.1,-0.88522,0.00011,12.93585]
[1778868536627,25.38,79417.33,13.1,-0.88554,0.00011,12.90924]
[1778868541663,25.38,79417.44,13.1,-0.88556,0.00011,12.90791]
[1778868545526,25.37,79421.03,13.1,-0.88517,0.00011,12.93952]
[1778868545690,25.37,79427.1,13.1,-0.88448,0.00011,12.99626]
[1778868547704,25.37,79429.62,13.1,-0.8842,0.00012,13.01911]
[1778868552739,25.37,79429.07,13.1,-0.88427,0.00012,13.01296]
[1778868557782,25.37,79429.42,13.1,-0.88425,0.00012,13.01475]
[1778868559794,25.37,79426.48,13.1,-0.88461,0.00011,12.98592]
[1778868562815,25.37,79430.09,13.1,-0.88422,0.00012,13.01723]
[1778868564832,25.36,79434.54,13.1,-0.88372,0.00012,13.05757]
[1778868567853,25.36,79435.24,13.1,-0.88367,0.00012,13.06204]
[1778868568860,25.36,79435.68,13.1,-0.88363,0.00012,13.06545]
[1778868569867,25.36,79435.47,13.1,-0.88366,0.00012,13.06277]
[1778868572888,25.36,79434.16,13.1,-0.88387,0.00012,13.04407]
[1778868573895,25.36,79431.79,13.1,-0.88415,0.00012,13.02118]
[1778868578930,25.34,79414.78,13.1,-0.88621,0.00011,12.85354]
[1778868579937,25.34,79409.3,13.1,-0.88688,0.00011,12.79846]
[1778868584972,25.34,79407.25,13.1,-0.88713,0.00011,12.77776]
[1778868585979,25.34,79404.42,13.1,-0.88746,0.00011,12.75112]
[1778868588140,25.34,79415.66,13.1,-0.88618,0.00011,12.8557]
[1778868589002,25.33,79428.57,13.1,-0.88471,0.00012,12.97583]
[1778868590009,25.33,79424.8,13.1,-0.88515,0.00011,12.94]
[1778868595045,25.33,79425.86,13.1,-0.88506,0.00011,12.94745]
[1778868596053,25.33,79430.54,13.1,-0.88453,0.00012,12.99077]
[1778868597059,25.33,79425.63,13.1,-0.8851,0.00011,12.94423]
[1778868598066,25.33,79423.04,13.1,-0.88541,0.00011,12.91949]
[1778868601295,25.33,79417.52,13.1,-0.88605,0.00011,12.86651]
[1778868602095,25.33,79412.72,13.1,-0.88661,0.00011,12.82129]
[1778868603103,25.33,79408.86,13.1,-0.88705,0.00011,12.78494]
[1778868607131,25.32,79406.16,13.1,-0.88737,0.00011,12.75868]
[1778868609144,25.32,79403.63,13.1,-0.88766,0.00011,12.73467]
[1778868614179,25.32,79402.7,13.1,-0.88777,0.00011,12.72515]
[1778868616715,25.32,79402.2,13.1,-0.88784,0.00011,12.72018]
[1778868619568,25.32,79400.37,13.1,-0.88805,0.00011,12.70286]
[1778868620221,25.32,79404.38,13.1,-0.8876,0.00011,12.73996]
[1778868623242,25.32,79406.59,13.1,-0.88735,0.00011,12.76003]
[1778868628277,25.32,79410.6,13.1,-0.88691,0.00011,12.79647]
[1778868630291,25.32,79412.98,13.1,-0.88664,0.00011,12.81823]
[1778868632305,25.32,79416.89,13.1,-0.88624,0.00011,12.84996]
[1778868637342,25.32,79418.88,13.1,-0.88603,0.00011,12.86718]
[1778868638349,25.32,79422.03,13.1,-0.88567,0.00011,12.89636]
[1778868639356,25.31,79425.36,13.1,-0.88533,0.00011,12.9243]
[1778868643384,25.31,79429.39,13.1,-0.88488,0.00012,12.96058]
[1778868646405,25.31,79432.07,13.1,-0.88459,0.00012,12.98436]
[1778868650433,25.31,79434.83,13.1,-0.8843,0.00012,13.00829]
[1778868652447,25.3,79434.79,13.1,-0.88432,0.00012,13.00688]
[1778868653454,25.3,79433.66,13.1,-0.88445,0.00012,12.99575]
[1778868656475,25.3,79430.23,13.1,-0.88487,0.00012,12.9621]
[1778868661510,25.3,79422.08,13.1,-0.88583,0.00011,12.88336]
[1778868662517,25.3,79417.14,13.1,-0.8864,0.00011,12.83678]
[1778868663524,25.3,79422.43,13.1,-0.8858,0.00011,12.88593]
[1778868667552,25.3,79428.91,13.1,-0.88508,0.00011,12.94505]
[1778868668559,25.29,79431.77,13.1,-0.88475,0.00012,12.97141]
[1778868673594,25.29,79433.6,13.1,-0.88458,0.00012,12.98551]
[1778868674601,25.29,79435.41,13.1,-0.88438,0.00012,13.00197]
[1778868675608,25.29,79437.67,13.1,-0.88412,0.00012,13.02265]
[1778868676615,25.29,79439.12,13.1,-0.88396,0.00012,13.0357]
[1778868677622,25.29,79438.73,13.1,-0.88402,0.00012,13.03145]
[1778868678629,25.29,79439.45,13.1,-0.88394,0.00012,13.03764]
[1778868680643,25.29,79440.63,13.1,-0.88382,0.00012,13.04756]
[1778868681650,25.28,79440.23,13.1,-0.88387,0.00012,13.0432]
[1778868682657,25.28,79441.18,13.1,-0.88377,0.00012,13.05153]
[1778868686685,25.28,79440.62,13.1,-0.88387,0.00012,13.04376]
[1778868691720,25.28,79440.44,13.1,-0.88396,0.00012,13.03456]
[1778868695748,25.27,79440.91,13.1,-0.88394,0.00012,13.03635]
[1778868697762,25.27,79448.55,13.1,-0.88307,0.00012,13.10691]
[1778868698769,25.27,79451.49,13.1,-0.88273,0.00012,13.13384]
[1778868699776,25.27,79456.07,13.1,-0.88221,0.00012,13.17621]
[1778868700783,25.27,79457.42,13.1,-0.88206,0.00012,13.18809]
[1778868705818,25.26,79457.22,13.1,-0.88214,0.00012,13.18185]
[1778868708840,25.26,79449.1,13.1,-0.88312,0.00012,13.10273]
[1778868709847,25.26,79442.8,13.1,-0.88386,0.00012,13.04257]
[1778868711861,25.26,79442.12,13.1,-0.88396,0.00012,13.03481]
[1778868713875,25.25,79441.47,13.1,-0.88405,0.00012,13.02745]
[1778868714882,25.25,79439.14,13.1,-0.88433,0.00012,13.00492]
[1778868715889,25.25,79438.88,13.1,-0.88437,0.00012,13.00187]
[1778868717903,25.25,79440.51,13.1,-0.88419,0.00012,13.01607]
[1778868718910,25.25,79441.22,13.1,-0.88412,0.00012,13.02219]
[1778868719917,25.25,79441.6,13.1,-0.88408,0.00012,13.02519]
[1778868720924,25.25,79445.63,13.1,-0.88362,0.00012,13.06254]
[1778868721931,25.25,79449.82,13.1,-0.88314,0.00012,13.10143]
[1778868722909,25.25,79449.82,13.1,-0.88314,0.00012,13.10143]
[1778868723195,25.25,79449.82,13.1,-0.88314,0.00012,13.10143]
[1778868723275,25.25,79449.82,13.1,-0.88314,0.00012,13.10143]
[1778868723377,25.25,79452.7,13.1,-0.88282,0.00012,13.12726]
[1778868723945,25.25,79463.04,13.1,-0.88161,0.00012,13.22489]
[1778868724952,25.24,79465.2,13.1,-0.88136,0.00012,13.24459]
[1778868726722,25.24,79465.3,13.1,-0.88137,0.00012,13.24379]
[1778868728980,25.24,79467.84,13.1,-0.8811,0.00012,13.26604]
[1778868730994,25.24,79473.66,13.1,-0.88043,0.00012,13.31935]
[1778868732001,25.24,79485.16,13.1,-0.87907,0.00012,13.42752]
[1778868733008,25.22,79490.85,13.1,-0.87853,0.00012,13.47127]
[1778868735022,25.21,79484.32,13.1,-0.87941,0.00012,13.4012]
[1778868736053,25.21,79477.23,13.1,-0.88025,0.00012,13.33389]
[1778868737059,25.21,79474.13,13.1,-0.88064,0.00012,13.3029]
[1778868738066,25.21,79477.12,13.1,-0.88029,0.00012,13.33078]
[1778868741087,25.21,79476.74,13.1,-0.88036,0.00012,13.32566]
[1778868742094,25.21,79475.85,13.1,-0.88047,0.00012,13.31673]
[1778868743101,25.21,79475.68,13.1,-0.88049,0.00012,13.31464]
[1778868744108,25.2,79475.46,13.1,-0.88053,0.00012,13.31208]
[1778868745115,25.2,79476.14,13.1,-0.88045,0.00012,13.31807]
[1778868746122,25.2,79477.18,13.1,-0.88033,0.00012,13.32746]
[1778868747129,25.2,79480.09,13.1,-0.88,0.00012,13.35461]
[1778868748136,25.2,79479.54,13.1,-0.88007,0.00012,13.34887]
[1778868749143,25.2,79480.15,13.1,-0.88,0.00012,13.35417]
[1778868750693,25.2,79481.03,13.1,-0.8799,0.00012,13.36202]
[1778868751157,25.2,79482.82,13.1,-0.87973,0.00012,13.37418]
[1778868752164,25.2,79487.35,13.1,-0.87919,0.00012,13.41672]
[1778868755185,25.2,79486.69,13.1,-0.87929,0.00012,13.40875]
[1778868759214,25.19,79487.32,13.1,-0.87925,0.00012,13.41263]
[1778868760220,25.19,79489.95,13.1,-0.87894,0.00012,13.43712]
[1778868761229,25.19,79491.58,13.1,-0.87875,0.00012,13.45208]
[1778868763241,25.19,79490.81,13.1,-0.87886,0.00012,13.44361]
[1778868764248,25.19,79489.31,13.1,-0.87904,0.00012,13.42878]
[1778868767269,25.19,79492.99,13.1,-0.87862,0.00012,13.4622]
[1778868768276,25.19,79497.26,13.1,-0.87812,0.00012,13.50229]
[1778868769283,25.19,79499.34,13.1,-0.87788,0.00012,13.52148]
[1778868771297,25.19,79497.54,13.1,-0.87811,0.00012,13.50302]
[1778868772304,25.18,79496.51,13.1,-0.87824,0.00012,13.49258]
[1778868777339,25.18,79496.45,13.1,-0.87829,0.00012,13.489]
[1778868779353,25.18,79495.58,13.1,-0.87841,0.00012,13.47954]
[1778868782285,25.18,79495.91,13.1,-0.87838,0.00012,13.48153]
[1778868782374,25.18,79496.16,13.1,-0.87836,0.00012,13.48333]
[1778868787409,25.17,79495.48,13.1,-0.87848,0.00012,13.47397]
[1778868790430,25.17,79493.18,13.1,-0.87878,0.00012,13.45036]
[1778868791437,25.17,79489.5,13.1,-0.87922,0.00012,13.41478]
[1778868796472,25.17,79488.33,13.1,-0.87939,0.00012,13.40123]
[1778868801507,25.16,79487.36,13.1,-0.87955,0.00012,13.38918]
[1778868803521,25.16,79482.6,13.1,-0.88014,0.00012,13.34207]
[1778868807549,25.16,79479.98,13.1,-0.88049,0.00012,13.31382]
[1778868812584,25.15,79475.59,13.1,-0.88109,0.00012,13.2638]
[1778868813591,25.15,79471.11,13.1,-0.88163,0.00012,13.22055]
[1778868815605,25.15,79467.06,13.1,-0.88213,0.00012,13.18081]
[1778868820640,25.14,79465.84,13.1,-0.88231,0.00012,13.16615]
[1778868823214,25.14,79466.2,13.1,-0.88228,0.00012,13.16834]
[1778868823661,25.14,79448.27,13.1,-0.88439,0.00012,12.99809]
[1778868824668,25.14,79444.89,13.1,-0.88478,0.00012,12.9658]
[1778868829704,25.14,79446.09,13.1,-0.88469,0.00012,12.9739]
[1778868830712,25.13,79448.85,13.1,-0.88438,0.00012,12.99909]
[1778868835747,25.13,79449.82,13.1,-0.8843,0.00012,13.00522]
[1778868840783,25.13,79452.81,13.1,-0.88398,0.00012,13.03136]
[1778868841790,25.13,79456.58,13.1,-0.88355,0.00012,13.06656]
[1778868846825,25.11,79458.4,13.1,-0.88353,0.00012,13.06782]
[1778868851864,25.1,79459.82,13.1,-0.8834,0.00012,13.07872]
[1778868854885,25.1,79463.44,13.1,-0.883,0.00012,13.11149]
[1778868855892,25.1,79466.54,13.1,-0.88264,0.00012,13.14033]
[1778868860927,25.1,79465.8,13.1,-0.88276,0.00012,13.13027]
[1778868864955,25.09,79461.86,13.1,-0.88326,0.00012,13.09048]
[1778868868983,25.09,79458.19,13.1,-0.88371,0.00012,13.05351]
[1778868869990,25.09,79454.37,13.1,-0.88417,0.00012,13.01682]
[1778868870997,25.09,79451.49,13.1,-0.88451,0.00012,12.98906]
[1778868874020,25.09,79449.06,13.1,-0.88485,0.00012,12.9595]
[1778868879055,25.08,79449.06,13.1,-0.88487,0.00012,12.95758]
[1778868884317,25.08,79448.36,13.1,-0.88497,0.00012,12.94946]
[1778868890132,25.08,79450.58,13.1,-0.88475,0.00012,12.96788]
[1778868895167,25.08,79449.72,13.1,-0.88487,0.00012,12.95787]
[1778868900202,25.07,79449.35,13.1,-0.88494,0.00012,12.95254]
[1778868907251,25.07,79448.9,13.1,-0.88502,0.00012,12.94549]
[1778868912286,25.07,79450.47,13.1,-0.88486,0.00012,12.95866]
[1778868917321,25.06,79451.16,13.1,-0.88481,0.00012,12.96341]
[1778868922356,25.06,79452.77,13.1,-0.88464,0.00012,12.97681]
[1778868925383,25.06,79456.3,13.1,-0.88424,0.00012,13.00907]
[1778868926390,25.06,79458.69,13.1,-0.88397,0.00012,13.0313]
[1778868927397,25.06,79455.43,13.1,-0.88436,0.00012,12.99995]
[1778868928404,25.06,79449.73,13.1,-0.88503,0.00012,12.94558]
[1778868931425,25.06,79452.46,13.1,-0.88475,0.00012,12.96607]
[1778868936460,25.05,79448.89,13.1,-0.88519,0.00012,12.9304]
[1778868938474,25.05,79446.75,13.1,-0.88545,0.00012,12.90953]
[1778868942126,25.05,79445.72,13.1,-0.88558,0.00012,12.89892]
[1778868942173,25.05,79445.72,13.1,-0.88558,0.00012,12.89892]
[1778868942252,25.05,79445.72,13.1,-0.88558,0.00012,12.89892]
[1778868942502,25.05,79434.61,13.1,-0.88686,0.00011,12.79376]
[1778868943669,25.05,79430.15,13.1,-0.88738,0.00011,12.7516]
[1778868944809,25.05,79421.81,13.1,-0.88833,0.00011,12.67306]
[1778868945523,25.05,79418.2,13.1,-0.88874,0.00011,12.63866]
[1778868950558,25.05,79414.28,13.1,-0.88921,0.00011,12.59979]
[1778868953579,25.05,79405.68,13.1,-0.8902,0.00011,12.51818]
[1778868957607,25.05,79402.93,13.1,-0.89052,0.00011,12.4916]
[1778868958758,25.05,79402.93,13.1,-0.89052,0.00011,12.4916]
[1778868959792,25.05,79402.79,13.1,-0.89053,0.00011,12.49011]
[1778868959808,25.05,79401.24,13.1,-0.89072,0.00011,12.47496]
[1778868960628,25.04,79397.4,13.1,-0.89115,0.00011,12.43843]
[1778868961635,25.04,79399.58,13.1,-0.89092,0.00011,12.45821]
[1778868963649,25.04,79402.4,13.1,-0.89062,0.00011,12.48331]
[1778868968684,25.04,79401.01,13.1,-0.89081,0.00011,12.46712]
[1778868974726,25.03,79401.04,13.1,-0.89085,0.00011,12.46364]
[1778868979761,25.03,79401.52,13.1,-0.89084,0.00011,12.46509]
[1778868984796,25.03,79399.25,13.1,-0.89113,0.00011,12.44086]
[1778868989832,25.02,79400.18,13.1,-0.89106,0.00011,12.44664]
[1778868994867,25.02,79400.52,13.1,-0.89109,0.00011,12.44264]
[1778868998895,25.01,79398.35,13.1,-0.89136,0.00011,12.42003]
[1778869003930,25.01,79399.68,13.1,-0.89124,0.00011,12.42962]
[1778869007958,25.01,79395.41,13.1,-0.89175,0.00011,12.38746]
[1778869008965,25.01,79393.21,13.1,-0.892,0.00011,12.36641]
[1778869014000,25.0,79393.26,13.1,-0.89202,0.00011,12.36448]
[1778869017022,25.0,79396.43,13.1,-0.89169,0.00011,12.39256]
[1778869019036,25.0,79394.24,13.1,-0.89195,0.00011,12.37102]
[1778869022064,25.0,79391.89,13.1,-0.89223,0.00011,12.3475]
[1778869023119,25.0,79386.96,13.1,-0.89278,0.00011,12.301]
[1778869024102,25.0,79380.96,13.1,-0.89345,0.00011,12.24463]
[1778869025484,25.0,79380.96,13.1,-0.89345,0.00011,12.24463]
[1778869025570,25.0,79380.96,13.1,-0.89345,0.00011,12.24463]
[1778869025638,25.0,79380.82,13.1,-0.89347,0.00011,12.24258]
[1778869026116,25.0,79377.09,13.1,-0.89389,0.00011,12.20788]
[1778869029137,25.0,79374.05,13.1,-0.89423,0.00011,12.17865]
[1778869031151,24.99,79376.55,13.1,-0.89396,0.00011,12.20125]
[1778869032158,24.99,79379.07,13.1,-0.89369,0.00011,12.22439]
[1778869036191,24.99,79382.83,13.1,-0.89329,0.00011,12.25785]
[1778869039213,24.99,79376.36,13.1,-0.89402,0.00011,12.19632]
[1778869040220,24.99,79373.36,13.1,-0.89436,0.00011,12.16799]
[1778869041227,24.99,79376.63,13.1,-0.894,0.00011,12.198]
[1778869046262,24.99,79376.47,13.1,-0.89404,0.00011,12.19465]
[1778869048276,24.99,79373.68,13.1,-0.89436,0.00011,12.16798]
[1778869053311,24.98,79370.13,13.1,-0.8948,0.00011,12.12912]
[1778869058346,24.98,79367.71,13.1,-0.89508,0.00011,12.10512]
[1778869064388,24.98,79366.44,13.1,-0.89524,0.00011,12.0921]
[1778869069424,24.98,79364.83,13.1,-0.89542,0.00011,12.07623]
[1778869070245,24.98,79364.83,13.1,-0.89542,0.00011,12.07623]
[1778869070558,24.98,79364.83,13.1,-0.89542,0.00011,12.07623]
[1778869070617,24.98,79359.21,13.1,-0.89604,0.00011,12.02401]
[1778869071438,24.98,79353.92,13.1,-0.89661,0.00011,11.975]
[1778869072445,24.98,79348.32,13.1,-0.89721,0.00011,11.92328]
[1778869074459,24.98,79345.92,13.1,-0.89747,0.00011,11.9013]
[1778869076473,24.98,79343.13,13.1,-0.89777,0.00011,11.87581]
[1778869079494,24.98,79340.47,13.1,-0.89805,0.00011,11.8518]
[1778869080501,24.98,79336.76,13.1,-0.89844,0.00011,11.81786]
[1778869084529,24.98,79330.89,13.1,-0.89905,0.00011,11.76497]
[1778869089565,24.98,79331.01,13.1,-0.89906,0.00011,11.76485]
[1778869091578,24.98,79327.97,13.1,-0.89938,0.00011,11.73648]
[1778869092585,24.98,79325.34,13.1,-0.89966,0.00011,11.71218]
[1778869097622,24.98,79321.8,13.1,-0.90005,0.00011,11.67891]
[1778869100141,24.98,79320.25,13.1,-0.90021,0.00011,11.6646]
[1778869100198,24.98,79318.9,13.1,-0.90035,0.00011,11.65271]
[1778869100641,24.98,79313.17,13.1,-0.90095,0.0001,11.60026]
[1778869101648,24.98,79306.89,13.1,-0.90161,0.0001,11.54297]
[1778869104669,24.98,79303.99,13.1,-0.90191,0.0001,11.51676]
[1778869105676,24.98,79301.71,13.1,-0.90215,0.0001,11.49613]
[1778869106365,24.98,79301.71,13.1,-0.90215,0.0001,11.49613]
[1778869106793,24.98,79301.71,13.1,-0.90215,0.0001,11.49613]
[1778869106872,24.98,79291.13,13.1,-0.90325,0.0001,11.39971]
[1778869107466,24.98,79291.13,13.1,-0.90325,0.0001,11.39971]
[1778869107511,24.98,79291.13,13.1,-0.90325,0.0001,11.39971]
[1778869107690,24.98,79286.48,13.1,-0.90373,0.0001,11.35737]
[1778869108701,24.98,79281.87,13.1,-0.9042,0.0001,11.31551]
[1778869109718,24.98,79262.15,13.1,-0.90621,0.0001,11.13782]
[1778869110989,24.98,79260.94,13.1,-0.90632,0.0001,11.12763]
[1778869113127,24.98,79262.88,13.1,-0.90615,0.0001,11.14116]
[1778869113746,24.98,79265.41,13.1,-0.90589,0.0001,11.164]
[1778869115760,24.98,79262.38,13.1,-0.9062,0.0001,11.13695]
[1778869117774,24.98,79259.09,13.1,-0.90653,0.0001,11.1077]
[1778869118781,24.98,79256.01,13.1,-0.90683,0.0001,11.08026]
[1778869119788,24.98,79246.45,13.1,-0.90779,0.0001,10.995]
[1778869120795,24.98,79244.69,13.1,-0.90796,0.0001,10.97961]
[1778869121802,24.98,79241.58,13.1,-0.90826,0.0001,10.95222]
[1778869122197,24.98,79241.58,13.1,-0.90826,0.0001,10.95222]
[1778869122439,24.98,79241.58,13.1,-0.90826,0.0001,10.95222]
[1778869123066,24.98,79241.58,13.1,-0.90826,0.0001,10.95222]
[1778869123114,24.98,79236.13,13.1,-0.90876,0.0001,10.90728]
[1778869123209,24.98,79236.13,13.1,-0.90876,0.0001,10.90728]
[1778869123816,24.98,79236.13,13.1,-0.90876,0.0001,10.90728]
[1778869123818,24.99,79231.38,13.1,-0.90923,0.0001,10.8655]
[1778869128830,24.99,79231.91,13.1,-0.90915,0.0001,10.87211]
[1778869129858,24.99,79238.31,13.1,-0.90851,0.0001,10.92995]
[1778869130865,24.99,79244.46,13.1,-0.9079,0.0001,10.98514]
[1778869132879,24.99,79246.37,13.1,-0.9077,0.0001,11.00283]
[1778869133886,24.99,79247.99,13.1,-0.90753,0.0001,11.0176]
[1778869135900,24.99,79249.02,13.1,-0.90742,0.0001,11.02737]
[1778869136907,24.99,79249.68,13.1,-0.90736,0.0001,11.03353]
[1778869139928,24.99,79249.07,13.1,-0.90741,0.0001,11.02886]
[1778869140935,24.99,79245.47,13.1,-0.90776,0.0001,10.99699]
[1778869141942,24.99,79241.65,13.1,-0.90814,0.0001,10.96325]
[1778869142949,24.99,79241.04,13.1,-0.9082,0.0001,10.95817]
[1778869143956,24.99,79235.09,13.1,-0.90878,0.0001,10.9056]
[1778869144963,24.99,79227.35,13.1,-0.90954,0.0001,10.83734]
[1778869145970,25.0,79223.19,13.1,-0.90994,0.0001,10.80104]
[1778869146982,25.0,79209.94,13.1,-0.91122,0.0001,10.68467]
[1778869147987,25.0,79201.01,13.1,-0.91207,0.0001,10.60694]
[1778869148804,25.0,79201.01,13.1,-0.91207,0.0001,10.60694]
[1778869149080,25.0,79201.01,13.1,-0.91207,0.0001,10.60694]
[1778869149151,25.01,79198.8,13.1,-0.91219,0.0001,10.59639]
[1778869149906,25.01,79198.8,13.1,-0.91219,0.0001,10.59639]
[1778869150146,25.01,79182.47,13.1,-0.91373,9e-05,10.45455]
[1778869151012,25.01,79189.62,13.1,-0.91304,0.0001,10.51805]
[1778869152020,25.01,79197.59,13.1,-0.91227,0.0001,10.58881]
[1778869153026,25.01,79195.22,13.1,-0.91249,0.0001,10.56896]
[1778869154509,25.01,79197.18,13.1,-0.91229,0.0001,10.58707]
[1778869155040,25.02,79199.33,13.1,-0.91207,0.0001,10.60682]
[1778869157055,25.02,79206.73,13.1,-0.91134,0.0001,10.67356]
[1778869158062,25.02,79206.26,13.1,-0.91138,0.0001,10.67022]
[1778869159069,25.02,79210.94,13.1,-0.91091,0.0001,10.71219]
[1778869160077,25.02,79212.25,13.1,-0.91078,0.0001,10.72446]
[1778869161083,25.02,79213.3,13.1,-0.91067,0.0001,10.73443]
[1778869161544,25.02,79213.3,13.1,-0.91067,0.0001,10.73443]
[1778869162090,25.02,79217.86,13.1,-0.91022,0.0001,10.77536]
[1778869163097,25.02,79220.46,13.1,-0.90996,0.0001,10.79897]
[1778869166118,25.03,79224.8,13.1,-0.90951,0.0001,10.83917]
[1778869170146,25.03,79229.61,13.1,-0.90902,0.0001,10.88398]
[1778869171154,25.03,79233.06,13.1,-0.9087,0.0001,10.91092]
[1778869173168,25.04,79236.08,13.1,-0.90831,0.0001,10.94591]
[1778869175182,25.05,79239.01,13.1,-0.90794,0.0001,10.97903]
[1778869178204,25.05,79244.11,13.1,-0.90742,0.0001,11.02531]
[1778869178475,25.05,79244.11,13.1,-0.90742,0.0001,11.02531]
[1778869178600,25.05,79244.11,13.1,-0.90742,0.0001,11.02531]
[1778869178987,25.05,79244.11,13.1,-0.90742,0.0001,11.02531]
[1778869179211,25.05,79244.74,13.1,-0.90736,0.0001,11.03114]
[1778869180218,25.05,79246.21,13.1,-0.90721,0.0001,11.04445]
[1778869181225,25.05,79248.04,13.1,-0.90702,0.0001,11.06095]
[1778869182043,25.05,79248.04,13.1,-0.90702,0.0001,11.06095]
[1778869182838,25.05,79248.04,13.1,-0.90702,0.0001,11.0611]
[1778869183239,25.05,79241.3,13.1,-0.90769,0.0001,11.00118]
[1778869184246,25.05,79236.18,13.1,-0.9082,0.0001,10.95588]
[1778869186260,25.05,79229.45,13.1,-0.90885,0.0001,10.89676]
[1778869187267,25.05,79225.83,13.1,-0.90921,0.0001,10.86509]
[1778869188274,25.05,79220.29,13.1,-0.90974,0.0001,10.81654]
[1778869189281,25.05,79214.33,13.1,-0.91032,0.0001,10.76446]
[1778869190288,25.05,79209.74,13.1,-0.91076,0.0001,10.72464]
[1778869191296,25.06,79203.36,13.1,-0.91137,0.0001,10.66923]
[1778869192302,25.06,79194.08,13.1,-0.91226,0.0001,10.58812]
[1778869193309,25.06,79191.91,13.1,-0.91246,0.0001,10.5695]
[1778869194316,25.06,79186.81,13.1,-0.91294,0.0001,10.52532]
[1778869195324,25.06,79182.66,13.1,-0.91333,9e-05,10.48953]
[1778869196331,25.06,79186.07,13.1,-0.91301,0.0001,10.51915]
[1778869197338,25.06,79183.85,13.1,-0.91321,9e-05,10.50029]
[1778869198345,25.06,79186.73,13.1,-0.91294,0.0001,10.52586]
[1778869200359,25.06,79190.19,13.1,-0.9126,0.0001,10.55698]
[1778869202373,25.06,79198.7,13.1,-0.91178,0.0001,10.6317]
[1778869203380,25.06,79203.42,13.1,-0.91128,0.0001,10.67677]
[1778869205394,25.07,79203.92,13.1,-0.9112,0.0001,10.68396]
[1778869208416,25.07,79199.08,13.1,-0.91166,0.0001,10.64207]
[1778869209422,25.07,79195.5,13.1,-0.912,0.0001,10.61091]
[1778869211436,25.07,79202.01,13.1,-0.91137,0.0001,10.66851]
[1778869213463,25.07,79206.35,13.1,-0.91092,0.0001,10.70969]
[1778869214470,25.07,79211.84,13.1,-0.91039,0.0001,10.75819]
[1778869216484,25.07,79204.89,13.1,-0.91106,0.0001,10.69729]
[1778869217492,25.07,79202.32,13.1,-0.9113,0.0001,10.67481]
[1778869218499,25.07,79200.13,13.1,-0.91151,0.0001,10.65576]
[1778869219506,25.07,79196.14,13.1,-0.9119,0.0001,10.62044]
[1778869221523,25.07,79204.04,13.1,-0.91113,0.0001,10.69022]
[1778869222532,25.07,79214.36,13.1,-0.91013,0.0001,10.78102]
[1778869223537,25.08,79219.54,13.1,-0.9096,0.0001,10.82919]
[1778869224545,25.08,79216.46,13.1,-0.90989,0.0001,10.80305]
[1778869226558,25.08,79220.39,13.1,-0.90949,0.0001,10.83878]
[1778869229579,25.08,79223.16,13.1,-0.90921,0.0001,10.86412]
[1778869235166,25.08,79224.94,13.1,-0.90908,0.0001,10.8747]
[1778869240656,25.08,79224.93,13.1,-0.90912,0.0001,10.87103]
[1778869244968,25.07,79229.11,13.1,-0.90874,0.0001,10.9054]
[1778869250728,25.07,79229.28,13.1,-0.90876,0.0001,10.90382]
[1778869255763,25.07,79229.4,13.1,-0.90876,0.0001,10.90405]
[1778869260798,25.07,79229.49,13.1,-0.90876,0.0001,10.90393]
[1778869262812,25.07,79235.27,13.1,-0.90819,0.0001,10.95485]
[1778869264826,25.06,79238.7,13.1,-0.90786,0.0001,10.98479]
[1778869269864,25.06,79240.61,13.1,-0.90768,0.0001,11.00031]
[1778869273890,25.06,79243.56,13.1,-0.90739,0.0001,11.02636]
[1778869276911,25.06,79241.93,13.1,-0.90757,0.0001,11.01076]
[1778869278312,25.06,79241.93,13.1,-0.90757,0.0001,11.01076]
[1778869278325,25.06,79244.36,13.1,-0.90733,0.0001,11.03206]
[1778869279226,25.06,79244.36,13.1,-0.90733,0.0001,11.03206]
[1778869279327,25.06,79254.51,13.1,-0.90631,0.0001,11.12283]
[1778869279933,25.06,79255.95,13.1,-0.90617,0.0001,11.13576]
[1778869280567,25.06,79255.95,13.1,-0.90617,0.0001,11.13576]
[1778869280660,25.06,79255.95,13.1,-0.90617,0.0001,11.13576]
[1778869280940,25.06,79263.59,13.1,-0.9054,0.0001,11.20422]
[1778869281611,25.06,79263.59,13.1,-0.9054,0.0001,11.20422]
[1778869281947,25.06,79268.1,13.1,-0.90494,0.0001,11.24463]
[1778869282954,25.06,79271.28,13.1,-0.90462,0.0001,11.27309]
[1778869286982,25.06,79268.81,13.1,-0.90488,0.0001,11.25032]
[1778869292017,25.06,79261.64,13.1,-0.90564,0.0001,11.18133]
[1778869295038,25.06,79265.82,13.1,-0.90522,0.0001,11.21888]
[1778869296046,25.06,79271.42,13.1,-0.90465,0.0001,11.26915]
[1778869298060,25.06,79277.11,13.1,-0.90408,0.0001,11.31909]
[1778869303095,25.06,79280.39,13.1,-0.90376,0.0001,11.34764]
[1778869304102,25.06,79280.32,13.1,-0.90377,0.0001,11.34675]
[1778869305109,25.06,79278.2,13.1,-0.90399,0.0001,11.32738]
[1778869310145,25.05,79279.07,13.1,-0.90391,0.0001,11.33397]
[1778869312159,25.05,79272.24,13.1,-0.90462,0.0001,11.27194]
[1778869313166,25.05,79264.58,13.1,-0.9054,0.0001,11.20294]
[1778869315180,25.05,79263.14,13.1,-0.90554,0.0001,11.18989]
[1778869320215,25.05,79265.6,13.1,-0.9053,0.0001,11.21164]
[1778869325250,25.05,79266.32,13.1,-0.90523,0.0001,11.21779]
[1778869330286,25.05,79265.55,13.1,-0.90531,0.0001,11.21058]
[1778869332300,25.05,79267.6,13.1,-0.9051,0.0001,11.22888]
[1778869337335,25.05,79267.59,13.1,-0.90511,0.0001,11.22849]
[1778869344384,25.05,79270.43,13.1,-0.90482,0.0001,11.25363]
[1778869345391,25.05,79272.98,13.1,-0.90457,0.0001,11.2765]
[1778869348412,25.05,79279.39,13.1,-0.90392,0.0001,11.33388]
[1778869350341,25.05,79279.39,13.1,-0.90392,0.0001,11.33388]
[1778869349485,25.05,79284.27,13.1,-0.90342,0.0001,11.37778]
[1778869350426,25.05,79289.53,13.1,-0.90288,0.0001,11.42511]
[1778869352383,25.05,79289.53,13.1,-0.90288,0.0001,11.42511]
[1778869352398,25.05,79291.76,13.1,-0.90269,0.0001,11.44047]
[1778869353451,25.05,79305.21,13.1,-0.90129,0.0001,11.56211]
[1778869355466,25.05,79301.92,13.1,-0.90165,0.0001,11.53127]
[1778869357479,25.05,79298.95,13.1,-0.90197,0.0001,11.50327]
[1778869361507,25.04,79301.44,13.1,-0.90173,0.0001,11.52399]
[1778869366542,25.04,79303.93,13.1,-0.90151,0.0001,11.5437]
[1778869369563,25.04,79307.03,13.1,-0.9012,0.0001,11.57043]
[1778869370570,25.04,79312.53,13.1,-0.90062,0.0001,11.62051]
[1778869375605,25.03,79313.24,13.1,-0.90059,0.0001,11.62351]
[1778869379633,25.03,79309.75,13.1,-0.90098,0.0001,11.58936]
[1778869384668,25.03,79311.02,13.1,-0.90088,0.0001,11.59824]
[1778869389703,25.02,79311.17,13.1,-0.9009,0.0001,11.59702]
[1778869394738,25.02,79311.85,13.1,-0.90085,0.0001,11.60071]
[1778869397759,25.02,79305.01,13.1,-0.90159,0.0001,11.53694]
[1778869398766,25.02,79292.97,13.1,-0.90284,0.0001,11.42724]
[1778869399773,25.02,79290.64,13.1,-0.90308,0.0001,11.40587]
[1778869400780,25.02,79287.53,13.1,-0.90341,0.0001,11.3775]
[1778869403801,25.02,79292.39,13.1,-0.90291,0.0001,11.42087]
[1778869408837,25.02,79288.03,13.1,-0.90338,0.0001,11.37999]
[1778869409844,25.01,79285.01,13.1,-0.90369,0.0001,11.35246]
[1778869410851,25.01,79278.44,13.1,-0.90437,0.0001,11.29317]
[1778869411858,25.01,79276.63,13.1,-0.90458,0.0001,11.27239]
[1778869413872,25.01,79274.33,13.1,-0.90482,0.0001,11.25154]
[1778869414879,25.01,79269.7,13.1,-0.90529,0.0001,11.20983]
[1778869419914,25.01,79269.71,13.1,-0.90529,0.0001,11.20995]
[1778869420921,25.01,79265.69,13.1,-0.9057,0.0001,11.17383]
[1778869422935,25.01,79268.22,13.1,-0.90544,0.0001,11.19666]
[1778869427970,25.01,79268.99,13.1,-0.90536,0.0001,11.2036]
[1778869433005,25.01,79267.78,13.1,-0.90548,0.0001,11.19266]
[1778869436026,25.01,79270.19,13.1,-0.90524,0.0001,11.21429]
[1778869437033,25.01,79273.26,13.1,-0.90493,0.0001,11.24185]
[1778869438040,25.01,79270.74,13.1,-0.90519,0.0001,11.2191]
[1778869441061,25.01,79274.61,13.1,-0.90479,0.0001,11.25378]
[1778869442068,25.01,79282.33,13.1,-0.90401,0.0001,11.32327]
[1778869443078,25.01,79293.55,13.1,-0.90286,0.0001,11.42453]
[1778869444085,25.01,79301.23,13.1,-0.90206,0.0001,11.49385]
[1778869447108,25.01,79303.69,13.1,-0.90182,0.0001,11.51484]
[1778869448115,25.01,79306.14,13.1,-0.90157,0.0001,11.53665]
[1778869453151,25.01,79306.87,13.1,-0.90153,0.0001,11.54085]
[1778869456172,25.01,79298.93,13.1,-0.90237,0.0001,11.4673]
[1778869457179,25.01,79295.13,13.1,-0.90277,0.0001,11.43247]
[1778869462214,25.0,79293.27,13.1,-0.90298,0.0001,11.41416]
[1778869467249,25.0,79290.99,13.1,-0.90323,0.0001,11.39208]
[1778869468262,25.0,79302.46,13.1,-0.90204,0.0001,11.49586]
[1778869469264,25.0,79312.34,13.1,-0.90102,0.0001,11.58538]
[1778869470271,25.0,79313.19,13.1,-0.90093,0.0001,11.5926]
[1778869472286,25.0,79315.83,13.1,-0.9007,0.00011,11.6114]
[1778869474300,25.0,79318.13,13.1,-0.90047,0.00011,11.63125]
[1778869479335,24.99,79313.61,13.1,-0.90098,0.0001,11.58709]
[1778869482356,24.99,79308.14,13.1,-0.90157,0.0001,11.53571]
[1778869487391,24.99,79308.58,13.1,-0.90155,0.0001,11.53744]
[1778869492426,24.99,79309.2,13.1,-0.90151,0.0001,11.54082]
[1778869497461,24.98,79310.91,13.1,-0.90136,0.0001,11.55418]
[1778869499475,24.98,79308.43,13.1,-0.90163,0.0001,11.53072]
[1778869504510,24.98,79307.88,13.1,-0.90171,0.0001,11.52373]
[1778869509545,24.98,79307.5,13.1,-0.90177,0.0001,11.51848]
[1778869515587,24.97,79309.28,13.1,-0.90161,0.0001,11.53259]
[1778869520622,24.97,79309.59,13.1,-0.9016,0.0001,11.53372]
[1778869522636,24.97,79295.87,13.1,-0.90303,0.0001,11.40833]
[1778869523643,24.97,79285.48,13.1,-0.9041,0.0001,11.31393]
[1778869524650,24.97,79275.09,13.1,-0.90517,0.0001,11.22001]
[1778869525657,24.97,79272.63,13.1,-0.90542,0.0001,11.19783]
[1778869526664,24.97,79265.03,13.1,-0.90618,0.0001,11.12962]
[1778869528680,24.97,79264.35,13.1,-0.90625,0.0001,11.12387]
[1778869533714,24.97,79261.95,13.1,-0.90651,0.0001,11.09928]
[1778869534721,24.97,79257.36,13.1,-0.90697,0.0001,11.05838]
[1778869535728,24.97,79254.92,13.1,-0.9072,0.0001,11.03709]
[1778869540763,24.98,79255.68,13.1,-0.90711,0.0001,11.04544]
[1778869544116,24.98,79253.68,13.1,-0.9073,0.0001,11.02845]
[1778869544656,24.98,79253.68,13.1,-0.9073,0.0001,11.02845]
[1778869544808,24.98,79253.68,13.1,-0.9073,0.0001,11.02845]
[1778869544834,24.98,79241.92,13.1,-0.90847,0.0001,10.92384]
[1778869545798,24.98,79239.62,13.1,-0.9087,0.0001,10.90329]
[1778869546805,24.98,79244.06,13.1,-0.90826,0.0001,10.94223]
[1778869547812,24.98,79246.27,13.1,-0.90805,0.0001,10.96129]
[1778869548819,24.98,79250.39,13.1,-0.90764,0.0001,10.99794]
[1778869549819,24.98,79250.39,13.1,-0.90764,0.0001,10.99794]
[1778869550566,24.98,79250.39,13.1,-0.90764,0.0001,10.99794]
[1778869549826,24.98,79251.61,13.1,-0.90752,0.0001,11.00919]
[1778869550810,24.98,79251.61,13.1,-0.90752,0.0001,11.00919]
[1778869550833,24.98,79251.6,13.1,-0.90751,0.0001,11.00944]
[1778869552127,24.98,79254.25,13.1,-0.90724,0.0001,11.03346]
[1778869552852,24.98,79257.67,13.1,-0.9069,0.0001,11.06437]
[1778869553855,24.98,79269.03,13.1,-0.90575,0.0001,11.16652]
[1778869554862,24.98,79269.25,13.1,-0.90573,0.0001,11.1686]
[1778869559897,24.98,79269.98,13.1,-0.90565,0.0001,11.17557]
[1778869561911,24.98,79276.46,13.1,-0.90499,0.0001,11.23404]
[1778869563044,24.98,79280.77,13.1,-0.90455,0.0001,11.27287]
[1778869563925,24.98,79281.62,13.1,-0.90446,0.0001,11.28046]
[1778869564932,24.98,79282.64,13.1,-0.90436,0.0001,11.28956]
[1778869565939,24.98,79282.17,13.1,-0.90441,0.0001,11.2852]
[1778869566946,24.98,79281.64,13.1,-0.90447,0.0001,11.28029]
[1778869567953,24.98,79282.93,13.1,-0.90434,0.0001,11.29182]
[1778869568961,24.98,79287.79,13.1,-0.90384,0.0001,11.3356]
[1778869569967,24.98,79288.7,13.1,-0.90375,0.0001,11.34362]
[1778869571981,24.98,79290.5,13.1,-0.90357,0.0001,11.35947]
[1778869575008,24.98,79291.02,13.1,-0.90352,0.0001,11.36344]
[1778869576021,24.98,79289.54,13.1,-0.90368,0.0001,11.34979]
[1778869577027,24.97,79288.11,13.1,-0.90383,0.0001,11.33662]
[1778869578034,24.97,79283.61,13.1,-0.90429,0.0001,11.29573]
[1778869579041,24.97,79279.43,13.1,-0.90472,0.0001,11.25784]
[1778869580048,24.97,79276.3,13.1,-0.90504,0.0001,11.22951]
[1778869585083,24.97,79275.63,13.1,-0.90514,0.0001,11.22057]
[1778869590118,24.97,79274.57,13.1,-0.90528,0.0001,11.20865]
[1778869591125,24.97,79270.13,13.1,-0.90576,0.0001,11.1645]
[1778869596160,24.97,79269.21,13.1,-0.90585,0.0001,11.15641]
[1778869601197,24.97,79266.5,13.1,-0.90612,0.0001,11.13233]
[1778869602204,24.97,79264.03,13.1,-0.90637,0.0001,11.11027]
[1778869603211,24.97,79261.98,13.1,-0.90657,0.0001,11.09201]
[1778869605225,24.97,79264.48,13.1,-0.90632,0.0001,11.11474]
[1778869607241,24.97,79268.2,13.1,-0.90594,0.0001,11.14839]
[1778869612276,24.97,79266.59,13.1,-0.9061,0.0001,11.1344]
[1778869613283,24.97,79261.98,13.1,-0.90656,0.0001,11.09314]
[1778869614290,24.97,79258.76,13.1,-0.90688,0.0001,11.06445]
[1778869615297,24.97,79271.94,13.1,-0.90555,0.0001,11.18295]
[1778869616304,24.97,79276.06,13.1,-0.90513,0.0001,11.22007]
[1778869617311,24.97,79279.51,13.1,-0.90478,0.0001,11.25115]
[1778869618318,24.97,79280.75,13.1,-0.90465,0.0001,11.26226]
[1778869620602,24.97,79280.43,13.1,-0.90469,0.0001,11.2592]
[1778869621100,24.97,79280.43,13.1,-0.90469,0.0001,11.2592]
[1778869621339,24.97,79282.61,13.1,-0.90447,0.0001,11.2788]
[1778869622346,24.97,79280.37,13.1,-0.9047,0.0001,11.25847]
[1778869623353,24.97,79279.6,13.1,-0.90478,0.0001,11.25144]
[1778869625367,24.97,79277.14,13.1,-0.90503,0.0001,11.22911]
[1778869626374,24.97,79273.07,13.1,-0.90544,0.0001,11.19241]
[1778869631409,24.97,79273.57,13.1,-0.90539,0.0001,11.19694]
[1778869634430,24.97,79275.64,13.1,-0.90518,0.0001,11.21553]
[1778869636444,24.97,79273.4,13.1,-0.90541,0.0001,11.19532]
[1778869641479,24.97,79259.97,13.1,-0.90677,0.0001,11.07416]
[1778869642486,24.97,79258.04,13.1,-0.90697,0.0001,11.05652]
[1778869645507,24.97,79261.15,13.1,-0.90667,0.0001,11.08338]
[1778869647521,24.97,79258.6,13.1,-0.90693,0.0001,11.05982]
[1778869650542,24.96,79260.69,13.1,-0.90674,0.0001,11.07755]
[1778869655577,24.96,79262.53,13.1,-0.90661,0.0001,11.08766]
[1778869660612,24.96,79263.61,13.1,-0.90655,0.0001,11.09274]
[1778869664640,24.95,79269.64,13.1,-0.90598,0.0001,11.1432]
[1778869666654,24.95,79261.52,13.1,-0.90683,0.0001,11.06833]
[1778869667661,24.95,79258.66,13.1,-0.90712,0.0001,11.04183]
[1778869672697,24.94,79258.08,13.1,-0.90723,0.0001,11.03253]
[1778869677735,24.94,79256.05,13.1,-0.90748,0.0001,11.01035]
[1778869679758,24.94,79253.07,13.1,-0.90779,0.0001,10.98215]
[1778869680764,24.93,79244.66,13.1,-0.90864,0.0001,10.90633]
[1778869681771,24.93,79238.15,13.1,-0.90929,0.0001,10.84764]
[1778869682778,24.93,79240.65,13.1,-0.90905,0.0001,10.86926]
[1778869684792,24.93,79238.14,13.1,-0.90931,0.0001,10.84584]
[1778869689827,24.93,79239.34,13.1,-0.90922,0.0001,10.85376]
[1778869691841,24.93,79254.02,13.1,-0.90778,0.0001,10.98361]
[1778869692849,24.93,79261.95,13.1,-0.90699,0.0001,11.05409]
[1778869693856,24.92,79263.11,13.1,-0.90688,0.0001,11.06376]
[1778869695870,24.92,79263.06,13.1,-0.9069,0.0001,11.06162]
[1778869699898,24.92,79268.46,13.1,-0.9064,0.0001,11.10678]
[1778869704933,24.91,79269.25,13.1,-0.90638,0.0001,11.10854]
[1778869706949,24.91,79273.47,13.1,-0.90597,0.0001,11.14472]
[1778869707954,24.91,79275.54,13.1,-0.90577,0.0001,11.16242]
[1778869709968,24.91,79273.11,13.1,-0.90604,0.0001,11.1386]
[1778869715007,24.9,79266.71,13.1,-0.90677,0.0001,11.07227]
[1778869718025,24.9,79269.09,13.1,-0.90656,0.0001,11.09109]
[1778869723060,24.89,79269.22,13.1,-0.9066,0.0001,11.08779]
[1778869728096,24.89,79268.39,13.1,-0.90673,0.0001,11.07589]
[1778869733131,24.88,79267.26,13.1,-0.9069,0.0001,11.06122]
[1778869735145,24.88,79270.4,13.1,-0.9066,0.0001,11.08768]
[1778869738166,24.87,79264.82,13.1,-0.9072,0.0001,11.0348]
[1778869740180,24.87,79260.7,13.1,-0.90763,0.0001,10.99616]
[1778869742194,24.87,79256.88,13.1,-0.90803,0.0001,10.96034]
[1778869743193,24.87,79256.88,13.1,-0.90803,0.0001,10.96034]
[1778869743201,24.87,79243.13,13.1,-0.9094,0.0001,10.83676]
[1778869744569,24.87,79243.13,13.1,-0.9094,0.0001,10.83676]
[1778869744642,24.87,79240.59,13.1,-0.90966,0.0001,10.81357]
[1778869745216,24.87,79243.28,13.1,-0.9094,0.0001,10.83701]
[1778869748236,24.87,79241.07,13.1,-0.90964,0.0001,10.81569]
[1778869750255,24.86,79248.14,13.1,-0.90895,0.0001,10.87772]
[1778869751261,24.86,79255.54,13.1,-0.90822,0.0001,10.94328]
[1778869752268,24.86,79252.53,13.1,-0.90853,0.0001,10.91567]
[1778869758310,24.86,79252.25,13.1,-0.9086,0.0001,10.90946]
[1778869763345,24.85,79251.06,13.1,-0.90875,0.0001,10.89591]
[1778869768380,24.85,79249.62,13.1,-0.90892,0.0001,10.88034]
[1778869769387,24.85,79246.2,13.1,-0.90927,0.0001,10.84929]
[1778869774422,24.85,79244.08,13.1,-0.90953,0.0001,10.82393]
[1778869779457,24.84,79246.22,13.1,-0.90935,0.0001,10.84079]
[1778869780464,24.84,79250.27,13.1,-0.90895,0.0001,10.87649]
[1778869785499,24.84,79252.26,13.1,-0.90878,0.0001,10.89172]
[1778869790534,24.84,79250.76,13.1,-0.90896,0.0001,10.87579]
[1778869792548,24.84,79247.53,13.1,-0.90929,0.0001,10.84599]
[1778869796576,24.83,79250.03,13.1,-0.90906,0.0001,10.86662]
[1778869801611,24.83,79247.82,13.1,-0.9093,0.0001,10.84467]
[1778869806646,24.83,79248.09,13.1,-0.9093,0.0001,10.84503]
[1778869810674,24.83,79251.96,13.1,-0.90893,0.0001,10.87805]
[1778869815711,24.82,79254.98,13.1,-0.90866,0.0001,10.90277]
[1778869816718,24.82,79250.8,13.1,-0.90908,0.0001,10.8649]
[1778869820747,24.82,79229.9,13.1,-0.91116,0.0001,10.67712]
[1778869821754,24.82,79236.84,13.1,-0.91048,0.0001,10.73858]
[1778869826789,24.82,79236.33,13.1,-0.91055,0.0001,10.73271]
[1778869831824,24.82,79234.31,13.1,-0.91079,0.0001,10.70925]
[1778869836859,24.82,79233.92,13.1,-0.91084,0.0001,10.70451]
[1778869841895,24.81,79233.04,13.1,-0.91094,0.0001,10.69541]
[1778869846932,24.81,79232.61,13.1,-0.911,0.0001,10.69031]
[1778869847939,24.81,79235.33,13.1,-0.91073,0.0001,10.71421]
[1778869851967,24.81,79242.2,13.1,-0.91007,0.0001,10.7742]
[1778869852974,24.81,79246.14,13.1,-0.90969,0.0001,10.80904]
[1778869854988,24.81,79240.49,13.1,-0.91025,0.0001,10.75787]
[1778869860029,24.81,79240.02,13.1,-0.91032,0.0001,10.75189]
[1778869862042,24.81,79237.87,13.1,-0.91054,0.0001,10.73208]
[1778869864057,24.81,79234.43,13.1,-0.91088,0.0001,10.70086]
[1778869865063,24.81,79231.35,13.1,-0.91119,0.0001,10.6732]
[1778869869091,24.8,79233.8,13.1,-0.91096,0.0001,10.69399]
[1778869870141,24.8,79233.8,13.1,-0.91096,0.0001,10.69399]
[1778869870215,24.8,79233.8,13.1,-0.91096,0.0001,10.69399]
[1778869870392,24.8,79233.8,13.1,-0.91096,0.0001,10.69399]
[1778869870437,24.8,79228.1,13.1,-0.91152,0.0001,10.6429]
[1778869871347,24.8,79228.1,13.1,-0.91152,0.0001,10.6429]
[1778869871569,24.8,79228.1,13.1,-0.91152,0.0001,10.6429]
[1778869871759,24.8,79205.36,13.1,-0.91372,0.0001,10.44203]
[1778869872112,24.8,79202.08,13.1,-0.91403,0.0001,10.41334]
[1778869874127,24.8,79186.62,13.1,-0.91549,9e-05,10.2784]
[1778869875134,24.8,79182.33,13.1,-0.91589,9e-05,10.24137]
[1778869877748,24.8,79185.58,13.1,-0.91558,9e-05,10.27045]
[1778869880169,24.81,79195.51,13.1,-0.91463,9e-05,10.35815]
[1778869881176,24.81,79198.81,13.1,-0.91431,0.0001,10.38725]
[1778869882183,24.81,79194.75,13.1,-0.9147,9e-05,10.35186]
[1778869883190,24.81,79189.24,13.1,-0.91522,9e-05,10.30391]
[1778869886211,24.81,79191.76,13.1,-0.91497,9e-05,10.32674]
[1778869887218,24.81,79188.58,13.1,-0.91527,9e-05,10.29921]
[1778869890239,24.81,79186.5,13.1,-0.91545,9e-05,10.28194]
[1778869892253,24.81,79179.77,13.1,-0.91611,9e-05,10.2199]
[1778869894267,24.81,79176.89,13.1,-0.91637,9e-05,10.1957]
[1778869899302,24.81,79181.46,13.1,-0.91592,9e-05,10.23746]
[1778869900309,24.81,79183.51,13.1,-0.91572,9e-05,10.25561]
[1778869901316,24.81,79186.84,13.1,-0.9154,9e-05,10.28491]
[1778869903330,24.82,79189.39,13.1,-0.91516,9e-05,10.30763]
[1778869905344,24.82,79180.93,13.1,-0.91595,9e-05,10.23433]
[1778869906351,24.82,79176.11,13.1,-0.9164,9e-05,10.19276]
[1778869909372,24.82,79174.14,13.1,-0.91657,9e-05,10.17685]
[1778869914407,24.82,79172.1,13.1,-0.91674,9e-05,10.16121]
[1778869917428,24.82,79166.12,13.1,-0.91728,9e-05,10.11073]
[1778869919442,24.82,79163.76,13.1,-0.9175,9e-05,10.09009]
[1778869921456,24.82,79161.34,13.1,-0.91773,9e-05,10.06833]
[1778869923283,24.82,79160.19,13.1,-0.91785,9e-05,10.05771]
[1778869923564,24.82,79160.19,13.1,-0.91785,9e-05,10.05771]
[1778869923664,24.82,79160.65,13.1,-0.9178,9e-05,10.06159]
[1778869928505,24.82,79158.15,13.1,-0.91804,9e-05,10.03956]
[1778869929512,24.82,79161.87,13.1,-0.9177,9e-05,10.071]
[1778869932533,24.82,79159.34,13.1,-0.91796,9e-05,10.04712]
[1778869937569,24.81,79159.88,13.1,-0.91794,9e-05,10.04858]
[1778869942919,24.81,79159.06,13.1,-0.91805,9e-05,10.03886]
[1778869944618,24.81,79161.09,13.1,-0.91788,9e-05,10.05446]
[1778869945625,24.8,79157.04,13.1,-0.91826,9e-05,10.01887]
[1778869949653,24.8,79159.95,13.1,-0.91802,9e-05,10.0415]
[1778869953681,24.8,79163.49,13.1,-0.91775,9e-05,10.06547]
[1778869954688,24.8,79165.83,13.1,-0.91754,9e-05,10.08501]
[1778869959724,24.79,79163.79,13.1,-0.91777,9e-05,10.06397]
[1778869964758,24.79,79158.44,13.1,-0.9183,9e-05,10.01454]
[1778869968796,24.79,79155.33,13.1,-0.91861,9e-05,9.98538]
[1778869971816,24.78,79161.92,13.1,-0.91802,9e-05,10.04048]
[1778869974837,24.78,79159.56,13.1,-0.91826,9e-05,10.01817]
[1778869977858,24.78,79162.27,13.1,-0.91803,9e-05,10.03968]
[1778869981886,24.78,79160.05,13.1,-0.91826,9e-05,10.01791]
[1778869986921,24.77,79163.81,13.1,-0.91795,9e-05,10.04724]
[1778869991235,24.77,79165.05,13.1,-0.91786,9e-05,10.05526]
[1778869996235,24.76,79162.5,13.1,-0.91814,9e-05,10.02986]
[1778869996991,24.76,79155.95,13.1,-0.91874,9e-05,9.97275]
[1778870002027,24.76,79146.68,13.1,-0.91962,9e-05,9.89031]
[1778870003034,24.76,79144.51,13.1,-0.91982,9e-05,9.87125]
[1778870005048,24.76,79142.5,13.1,-0.92001,9e-05,9.85317]
[1778870007063,24.76,79139.76,13.1,-0.92027,9e-05,9.82889]
[1778870008070,24.76,79141.87,13.1,-0.92008,9e-05,9.84653]
[1778870011092,24.76,79143.74,13.1,-0.91996,9e-05,9.85732]
[1778870013052,24.75,79146.81,13.1,-0.91969,9e-05,9.88282]
[1778870013106,24.75,79152.62,13.1,-0.91916,9e-05,9.9327]
[1778870014113,24.75,79156.11,13.1,-0.91884,9e-05,9.96288]
[1778870016127,24.75,79152.15,13.1,-0.9192,9e-05,9.92832]
[1778870017939,24.75,79143.7,13.1,-0.91998,9e-05,9.85476]
[1778870018141,24.75,79137.88,13.1,-0.92051,9e-05,9.80498]
[1778870019148,24.75,79135.41,13.1,-0.92074,9e-05,9.78348]
[1778870023086,24.75,79143.99,13.1,-0.91996,9e-05,9.85677]
[1778870023176,24.75,79150.54,13.1,-0.91937,9e-05,9.91295]
[1778870024183,24.75,79153.89,13.1,-0.91906,9e-05,9.94193]
[1778870026197,24.75,79157.52,13.1,-0.91873,9e-05,9.97334]
[1778870027204,24.75,79161.7,13.1,-0.91835,9e-05,10.00884]
[1778870031232,24.75,79168.33,13.1,-0.91776,9e-05,10.06431]
[1778870032239,24.75,79169.76,13.1,-0.91762,9e-05,10.07673]
[1778870033247,24.75,79168.12,13.1,-0.91778,9e-05,10.06182]
[1778870034253,24.75,79161.66,13.1,-0.91839,9e-05,10.00458]
[1778870035260,24.75,79156.38,13.1,-0.91888,9e-05,9.95907]
[1778870036267,24.75,79153.8,13.1,-0.91913,9e-05,9.93572]
[1778870039288,24.74,79150.12,13.1,-0.91948,9e-05,9.90258]
[1778870041302,24.74,79145.68,13.1,-0.91989,9e-05,9.86357]
[1778870043403,24.74,79143.66,13.1,-0.92008,9e-05,9.84549]
[1778870044323,24.74,79145.66,13.1,-0.91991,9e-05,9.86227]
[1778870045330,24.74,79151.04,13.1,-0.91942,9e-05,9.90805]
[1778870046337,24.74,79156.43,13.1,-0.91893,9e-05,9.95395]
[1778870048351,24.74,79159.27,13.1,-0.91868,9e-05,9.97733]
[1778870051372,24.74,79162.87,13.1,-0.91837,9e-05,10.00667]
[1778870053386,24.73,79170.7,13.1,-0.91766,9e-05,10.07312]
[1778870054393,24.73,79169.56,13.1,-0.91778,9e-05,10.06253]
[1778870056407,24.73,79170.4,13.1,-0.91771,9e-05,10.06839]
[1778870057414,24.73,79170.97,13.1,-0.91767,9e-05,10.07261]
[1778870058421,24.73,79171.51,13.1,-0.91763,9e-05,10.07658]
[1778870059428,24.73,79173.05,13.1,-0.91749,9e-05,10.08921]
[1778870064463,24.72,79172.59,13.1,-0.91757,9e-05,10.0816]
[1778870065470,24.72,79173.22,13.1,-0.91752,9e-05,10.08636]
[1778870066477,24.72,79174.35,13.1,-0.91743,9e-05,10.09545]
[1778870071513,24.72,79174.47,13.1,-0.91748,9e-05,10.08881]
[1778870072959,24.72,79174.47,13.1,-0.91748,9e-05,10.08881]
[1778870073062,24.72,79174.47,13.1,-0.91749,9e-05,10.08809]
[1778870073527,24.72,79178.58,13.1,-0.91712,9e-05,10.12305]
[1778870074534,24.72,79181.95,13.1,-0.91681,9e-05,10.1516]
[1778870077555,24.71,79186.9,13.1,-0.91637,9e-05,10.19235]
[1778870078562,24.71,79193.24,13.1,-0.91579,9e-05,10.24686]
[1778870079569,24.71,79196.95,13.1,-0.91544,9e-05,10.27839]
[1778870084604,24.7,79197.64,13.1,-0.91543,9e-05,10.27958]
[1778870090078,24.7,79197.8,13.1,-0.91546,9e-05,10.27707]
[1778870090646,24.7,79200.9,13.1,-0.91519,9e-05,10.30229]
[1778870095684,24.69,79201.32,13.1,-0.9152,9e-05,10.30094]
[1778870098711,24.69,79201.65,13.1,-0.91519,9e-05,10.30184]
[1778870099043,24.69,79198.52,13.1,-0.9155,9e-05,10.27339]
[1778870099713,24.69,79188.68,13.1,-0.91644,9e-05,10.1864]
[1778870100720,24.68,79191.6,13.1,-0.91617,9e-05,10.21106]
[1778870105756,24.68,79192.2,13.1,-0.91617,9e-05,10.2119]
[1778870106749,24.68,79192.2,13.1,-0.91617,9e-05,10.2119]
[1778870106763,24.68,79199.07,13.1,-0.91553,9e-05,10.27114]
[1778870107762,24.68,79199.07,13.1,-0.91553,9e-05,10.27114]
[1778870107770,24.68,79193.43,13.1,-0.91607,9e-05,10.22082]
[1778870109150,24.68,79191.03,13.1,-0.91631,9e-05,10.19895]
[1778870114819,24.67,79193.88,13.1,-0.91609,9e-05,10.21866]
[1778870115826,24.67,79197.46,13.1,-0.91577,9e-05,10.2491]
[1778870118847,24.66,79192.79,13.1,-0.91624,9e-05,10.20541]
[1778870120866,24.66,79189.2,13.1,-0.91659,9e-05,10.17231]
[1778870121872,24.66,79176.31,13.1,-0.91781,9e-05,10.05927]
[1778870122879,24.66,79176.69,13.1,-0.91778,9e-05,10.06192]
[1778870125900,24.66,79173.85,13.1,-0.91806,9e-05,10.03534]
[1778870126907,24.66,79176.75,13.1,-0.9178,9e-05,10.05989]
[1778870132949,24.65,79177.33,13.1,-0.91782,9e-05,10.05699]
[1778870137984,24.65,79178.33,13.1,-0.91776,9e-05,10.06241]
[1778870144026,24.64,79173.61,13.1,-0.91824,9e-05,10.01752]
[1778870149063,24.64,79173.0,13.1,-0.91833,9e-05,10.00946]
[1778870154096,24.64,79172.51,13.1,-0.9184,9e-05,10.00253]
[1778870158126,24.63,79188.38,13.1,-0.91695,9e-05,10.1384]
[1778870159133,24.63,79192.97,13.1,-0.91652,9e-05,10.17836]
[1778870161147,24.63,79185.91,13.1,-0.91719,9e-05,10.1158]
[1778870162155,24.63,79180.52,13.1,-0.9177,9e-05,10.06818]
[1778870163162,24.63,79182.9,13.1,-0.91749,9e-05,10.08827]
[1778870164169,24.63,79186.25,13.1,-0.91718,9e-05,10.1168]
[1778870169204,24.63,79187.85,13.1,-0.91707,9e-05,10.12722]
[1778870170211,24.63,79190.72,13.1,-0.91681,9e-05,10.15157]
[1778870171218,24.62,79193.26,13.1,-0.91658,9e-05,10.17302]
[1778870176253,24.62,79193.59,13.1,-0.91659,9e-05,10.172]
[1778870178268,24.62,79197.02,13.1,-0.91628,9e-05,10.20044]
[1778870178877,24.62,79197.02,13.1,-0.91628,9e-05,10.20044]
[1778870178992,24.62,79197.02,13.1,-0.91628,9e-05,10.20044]
[1778870179275,24.62,79202.35,13.1,-0.91579,9e-05,10.24638]
[1778870180283,24.62,79203.88,13.1,-0.91565,9e-05,10.25897]
[1778870181561,24.61,79204.38,13.1,-0.91562,9e-05,10.26152]
[1778870182297,24.61,79206.35,13.1,-0.91544,9e-05,10.27883]
[1778870183817,24.61,79206.35,13.1,-0.91544,9e-05,10.27883]
[1778870184202,24.61,79206.35,13.1,-0.91544,9e-05,10.27883]
[1778870184268,24.59,79209.93,13.1,-0.9153,0.0001,10.29143]
[1778870185318,24.59,79213.45,13.1,-0.91498,0.0001,10.32145]
[1778870187567,24.59,79214.19,13.1,-0.91492,0.0001,10.32696]
[1778870187668,24.58,79219.9,13.1,-0.9144,0.0001,10.37527]
[1778870188340,24.58,79222.27,13.1,-0.91417,0.0001,10.39623]
[1778870190409,24.58,79222.73,13.1,-0.91416,0.0001,10.39687]
[1778870192368,24.58,79227.06,13.1,-0.91379,0.0001,10.42997]
[1778870195721,24.57,79229.23,13.1,-0.91363,0.0001,10.44446]
[1778870196396,24.57,79235.84,13.1,-0.91299,0.0001,10.50316]
[1778870198410,24.57,79237.96,13.1,-0.91283,0.0001,10.51822]
[1778870200919,24.57,79239.0,13.1,-0.91274,0.0001,10.52617]
[1778870202328,24.56,79241.4,13.1,-0.91254,0.0001,10.5449]
[1778870202438,24.56,79245.33,13.1,-0.91215,0.0001,10.57996]
[1778870203445,24.56,79258.85,13.1,-0.91084,0.0001,10.69961]
[1778870204452,24.55,79264.81,13.1,-0.91032,0.0001,10.74621]
[1778870205462,24.53,79265.21,13.1,-0.91048,0.0001,10.73204]
[1778870206468,24.52,79269.07,13.1,-0.9102,0.0001,10.75771]
[1778870208484,24.5,79271.31,13.1,-0.91019,0.0001,10.75892]
[1778870210498,24.47,79274.91,13.1,-0.91004,0.0001,10.77283]
[1778870211637,24.47,79274.91,13.1,-0.91004,0.0001,10.77283]
[1778870211670,24.46,79278.14,13.1,-0.90982,0.0001,10.79252]
[1778870213980,24.45,79279.26,13.1,-0.90982,0.0001,10.7929]
[1778870213988,24.44,79288.14,13.1,-0.90904,0.0001,10.86368]
[1778870214528,24.42,79281.28,13.1,-0.90985,0.0001,10.79082]
[1778870215596,24.42,79281.28,13.1,-0.90985,0.0001,10.79082]
[1778870215650,24.41,79277.61,13.1,-0.91032,0.0001,10.74807]
[1778870218130,24.4,79277.59,13.1,-0.91042,0.0001,10.73903]
[1778870218907,24.39,79278.52,13.1,-0.91043,0.0001,10.73875]
[1778870218956,24.38,79273.6,13.1,-0.91101,0.0001,10.68563]
[1778870219915,24.38,79273.6,13.1,-0.91101,0.0001,10.68563]
[1778870221056,24.37,79272.53,13.1,-0.91121,0.0001,10.66816]
[1778870221125,24.37,79272.53,13.1,-0.91121,0.0001,10.66816]
[1778870221196,24.36,79269.83,13.1,-0.91156,0.0001,10.63628]
[1778870222249,24.36,79269.83,13.1,-0.91156,0.0001,10.63628]
[1778870226052,24.36,79268.98,13.1,-0.91168,0.0001,10.62585]
[1778870228861,24.35,79269.87,13.1,-0.91161,0.0001,10.63187]
[1778870229633,24.35,79276.08,13.1,-0.91101,0.0001,10.68661]
[1778870235681,24.33,79276.71,13.1,-0.91114,0.0001,10.67463]
[1778870238702,24.32,79279.18,13.1,-0.911,0.0001,10.68801]
[1778870244055,24.31,79277.03,13.1,-0.91132,0.0001,10.65899]
[1778870249807,24.3,79277.31,13.1,-0.91134,0.0001,10.65732]
[1778870249840,24.3,79272.44,13.1,-0.91183,0.0001,10.61259]
[1778870250786,24.3,79261.28,13.1,-0.91294,0.0001,10.51137]
[1778870251793,24.3,79259.14,13.1,-0.91318,0.0001,10.48755]
[1778870253807,24.3,79256.98,13.1,-0.9134,0.0001,10.46727]
[1778870255821,24.3,79248.2,13.1,-0.91428,0.0001,10.38707]
[1778870256829,24.3,79248.52,13.1,-0.91426,0.0001,10.38895]
[1778870260255,24.29,79251.69,13.1,-0.91398,0.0001,10.41439]
[1778870261863,24.29,79256.39,13.1,-0.91354,0.0001,10.45511]
[1778870262870,24.29,79252.66,13.1,-0.91391,0.0001,10.42056]
[1778870265891,24.29,79255.21,13.1,-0.91369,0.0001,10.44098]
[1778870270936,24.28,79255.41,13.1,-0.9137,0.0001,10.44074]
[1778870275971,24.28,79253.72,13.1,-0.91388,0.0001,10.42365]
[1778870281006,24.28,79251.85,13.1,-0.91408,0.0001,10.40508]
[1778870283020,24.28,79255.99,13.1,-0.91369,0.0001,10.44152]
[1778870288055,24.28,79255.68,13.1,-0.91374,0.0001,10.43686]
[1778870293093,24.27,79257.6,13.1,-0.91357,0.0001,10.45225]
[1778870294100,24.27,79261.44,13.1,-0.9132,0.0001,10.48638]
[1778870296114,24.27,79266.47,13.1,-0.91271,0.0001,10.53076]
[1778870300144,24.27,79255.96,13.1,-0.91377,0.0001,10.43421]
[1778870301151,24.27,79253.12,13.1,-0.91405,0.0001,10.40836]
[1778870305179,24.27,79255.62,13.1,-0.91384,0.0001,10.4274]
[1778870310214,24.26,79259.66,13.1,-0.91348,0.0001,10.46112]
[1778870311221,24.26,79263.36,13.1,-0.91315,0.0001,10.48989]
[1778870316256,24.26,79260.85,13.1,-0.91342,0.0001,10.46511]
[1778870321291,24.26,79262.23,13.1,-0.91331,0.0001,10.47529]
[1778870326326,24.25,79260.41,13.1,-0.91351,0.0001,10.45668]
[1778870331361,24.25,79259.13,13.1,-0.91368,0.0001,10.441]
[1778870334382,24.24,79250.43,13.1,-0.91457,0.0001,10.35968]
[1778870335389,24.24,79246.49,13.1,-0.91496,0.0001,10.32345]
[1778870339418,24.24,79248.69,13.1,-0.91477,0.0001,10.34072]
[1778870344583,24.23,79242.52,13.1,-0.91542,0.0001,10.28085]
[1778870349620,24.23,79240.45,13.1,-0.91566,0.0001,10.25915]
[1778870354654,24.23,79239.36,13.1,-0.91581,0.0001,10.24522]
[1778870356668,24.22,79241.8,13.1,-0.91559,0.0001,10.2653]
[1778870361703,24.22,79241.29,13.1,-0.91569,0.0001,10.25648]
[1778870366738,24.21,79241.25,13.1,-0.91574,0.0001,10.2518]
[1778870371773,24.21,79240.22,13.1,-0.91591,0.0001,10.23427]
[1778870374794,24.2,79237.27,13.1,-0.91622,0.0001,10.2055]
[1778870378822,24.2,79230.76,13.1,-0.91687,0.0001,10.14513]
[1778870379829,24.2,79222.67,13.1,-0.91765,9e-05,10.07269]
[1778870380836,24.2,79222.63,13.1,-0.91766,9e-05,10.07173]
[1778870385871,24.2,79222.45,13.1,-0.91771,9e-05,10.06721]
[1778870386878,24.2,79218.27,13.1,-0.91811,9e-05,10.02969]
[1778870391914,24.19,79222.12,13.1,-0.91777,9e-05,10.0612]
[1778870397958,24.19,79224.91,13.1,-0.91755,9e-05,10.08264]
[1778870398964,24.19,79227.76,13.1,-0.91728,0.0001,10.10734]
[1778870404000,24.18,79232.07,13.1,-0.9169,0.0001,10.14271]
[1778870405008,24.18,79249.44,13.1,-0.91524,0.0001,10.29702]
[1778870406013,24.18,79249.94,13.1,-0.91519,0.0001,10.30133]
[1778870408027,24.18,79246.53,13.1,-0.91553,0.0001,10.27046]
[1778870409039,24.18,79241.27,13.1,-0.91603,0.0001,10.22336]
[1778870410047,24.18,79233.02,13.1,-0.91683,0.0001,10.14983]
[1778870411054,24.18,79229.8,13.1,-0.91714,0.0001,10.12058]
[1778870416089,24.18,79229.3,13.1,-0.91722,0.0001,10.1133]
[1778870421124,24.17,79228.39,13.1,-0.91733,0.0001,10.10256]
[1778870424145,24.17,79234.48,13.1,-0.91676,0.0001,10.15585]
[1778870425152,24.17,79241.27,13.1,-0.91611,0.0001,10.21645]
[1778870426159,24.17,79243.81,13.1,-0.91586,0.0001,10.23915]
[1778870431194,24.17,79244.51,13.1,-0.91583,0.0001,10.24124]
[1778870436229,24.17,79247.25,13.1,-0.91556,0.0001,10.2656]
[1778870437237,24.17,79251.62,13.1,-0.91514,0.0001,10.30465]
[1778870440257,24.17,79254.69,13.1,-0.91485,0.0001,10.33178]
[1778870445292,24.17,79256.17,13.1,-0.91471,0.0001,10.34422]
[1778870450327,24.17,79256.91,13.1,-0.91465,0.0001,10.34991]
[1778870455362,24.17,79256.08,13.1,-0.91474,0.0001,10.34147]
[1778870460398,24.17,79256.18,13.1,-0.91475,0.0001,10.3406]
[1778870462411,24.17,79261.14,13.1,-0.91429,0.0001,10.38334]
[1778870463418,24.16,79266.75,13.1,-0.91374,0.0001,10.43356]
[1778870468453,24.16,79268.58,13.1,-0.91358,0.0001,10.44818]
[1778870470467,24.16,79266.14,13.1,-0.91383,0.0001,10.42543]
[1778870475502,24.16,79267.35,13.1,-0.91373,0.0001,10.43467]
[1778870477516,24.16,79270.0,13.1,-0.91348,0.0001,10.45784]
[1778870483558,24.15,79264.81,13.1,-0.91403,0.0001,10.40744]
[1778870484565,24.15,79261.99,13.1,-0.91432,0.0001,10.38101]
[1778870493628,24.15,79261.3,13.1,-0.91448,0.0001,10.36478]
[1778870498663,24.14,79261.06,13.1,-0.91455,0.0001,10.35794]
[1778870503698,24.13,79261.85,13.1,-0.91453,0.0001,10.36041]
[1778870509038,24.13,79262.38,13.1,-0.91452,0.0001,10.36145]
[1778870514775,24.12,79263.66,13.1,-0.91447,0.0001,10.36556]
[1778870519811,24.11,79263.59,13.1,-0.91453,0.0001,10.3602]
[1778870523839,24.11,79258.2,13.1,-0.9151,0.0001,10.30801]
[1778870524846,24.11,79252.6,13.1,-0.91564,0.0001,10.2576]
[1778870526860,24.11,79257.8,13.1,-0.91515,0.0001,10.30336]
[1778870527870,24.11,79251.94,13.1,-0.91573,0.0001,10.24995]
[1778870530589,24.11,79251.23,13.1,-0.9158,0.0001,10.24282]
[1778870530995,24.11,79227.59,13.1,-0.91808,9e-05,10.03136]
[1778870532059,24.11,79212.66,13.1,-0.91948,9e-05,9.89938]
[1778870533008,24.1,79207.48,13.1,-0.91997,9e-05,9.8528]
[1778870534247,24.1,79207.48,13.1,-0.91997,9e-05,9.8528]
[1778870542071,24.1,79202.9,13.1,-0.92041,9e-05,9.81124]
[1778870546099,24.1,79200.91,13.1,-0.9206,9e-05,9.7935]
[1778870551134,24.1,79204.61,13.1,-0.92029,9e-05,9.82167]
[1778870552518,24.1,79207.84,13.1,-0.91999,9e-05,9.84977]
[1778870554643,24.1,79207.85,13.1,-0.91999,9e-05,9.84986]
[1778870554155,24.1,79205.65,13.1,-0.9202,9e-05,9.83037]
[1778870554852,24.1,79205.65,13.1,-0.9202,9e-05,9.83037]
[1778870555162,24.1,79198.58,13.1,-0.92086,9e-05,9.76824]
[1778870556356,24.1,79198.58,13.1,-0.92086,9e-05,9.76824]
[1778870556409,24.1,79194.03,13.1,-0.92128,9e-05,9.72841]
[1778870557649,24.1,79194.03,13.1,-0.92128,9e-05,9.72841]
[1778870557176,24.1,79188.59,13.1,-0.92177,9e-05,9.68095]
[1778870558184,24.1,79177.61,13.1,-0.92277,9e-05,9.58558]
[1778870559190,24.1,79176.46,13.1,-0.92288,9e-05,9.57586]
[1778870560320,24.1,79176.46,13.1,-0.92288,9e-05,9.57586]
[1778870560356,24.1,79182.07,13.1,-0.92236,9e-05,9.62481]
[1778870562403,24.1,79179.94,13.1,-0.92255,9e-05,9.60669]
[1778870567246,24.1,79182.4,13.1,-0.92232,9e-05,9.62913]
[1778870568253,24.1,79184.64,13.1,-0.92211,9e-05,9.64877]
[1778870569260,24.1,79186.98,13.1,-0.9219,9e-05,9.66927]
[1778870570267,24.1,79191.13,13.1,-0.92152,9e-05,9.70554]
[1778870574295,24.11,79193.33,13.1,-0.92131,9e-05,9.72485]
[1778870578323,24.11,79195.6,13.1,-0.9211,9e-05,9.74466]
[1778870579182,24.11,79195.6,13.1,-0.9211,9e-05,9.74466]
[1778870582351,24.1,79200.47,13.1,-0.92066,9e-05,9.78712]
[1778870583406,24.1,79200.47,13.1,-0.92066,9e-05,9.78712]
[1778870583424,24.1,79204.62,13.1,-0.92027,9e-05,9.82345]
[1778870584323,24.1,79204.62,13.1,-0.92027,9e-05,9.82345]
[1778870584365,24.1,79205.13,13.1,-0.92023,9e-05,9.82783]
[1778870585372,24.1,79205.32,13.1,-0.92021,9e-05,9.82934]
[1778870586379,24.1,79206.29,13.1,-0.92012,9e-05,9.83771]
[1778870587390,24.1,79208.14,13.1,-0.91995,9e-05,9.85381]
[1778870588393,24.1,79209.58,13.1,-0.91982,9e-05,9.8663]
[1778870593429,24.1,79209.8,13.1,-0.91981,9e-05,9.86721]
[1778870596744,24.1,79209.69,13.1,-0.91983,9e-05,9.86564]
[1778870597580,24.1,79209.69,13.1,-0.91983,9e-05,9.86564]
[1778870597682,24.1,79211.89,13.1,-0.91962,9e-05,9.88461]
[1778870598463,24.1,79217.25,13.1,-0.91912,9e-05,9.93187]
[1778870599470,24.1,79219.51,13.1,-0.91891,9e-05,9.95162]
[1778870603498,24.1,79224.56,13.1,-0.91845,9e-05,9.99504]
[1778870608533,24.1,79226.31,13.1,-0.91831,9e-05,10.00831]
[1778870610547,24.1,79228.6,13.1,-0.9181,9e-05,10.0278]
[1778870615582,24.09,79230.14,13.1,-0.91801,9e-05,10.03521]
[1778870618603,24.09,79233.56,13.1,-0.9177,0.0001,10.06431]
[1778870619610,24.09,79236.56,13.1,-0.91742,0.0001,10.09054]
[1778870620617,24.09,79239.17,13.1,-0.91717,0.0001,10.11328]
[1778870625652,24.09,79239.27,13.1,-0.91719,0.0001,10.11143]
[1778870630688,24.08,79240.24,13.1,-0.91713,0.0001,10.1172]
[1778870634646,24.08,79240.68,13.1,-0.91711,0.0001,10.11932]
[1778870635722,24.08,79242.24,13.1,-0.91697,0.0001,10.13199]
[1778870636729,24.08,79241.76,13.1,-0.91703,0.0001,10.12707]
[1778870637737,24.08,79241.69,13.1,-0.91704,0.0001,10.12581]
[1778870639751,24.08,79241.71,13.1,-0.91705,0.0001,10.12472]
[1778870639837,24.08,79241.71,13.1,-0.91705,0.0001,10.12472]
[1778870640759,24.08,79241.66,13.1,-0.91706,0.0001,10.12363]
[1778870641765,24.08,79241.71,13.1,-0.91706,0.0001,10.12344]
[1778870642772,24.07,79241.32,13.1,-0.91711,0.0001,10.11932]
[1778870646800,24.07,79242.11,13.1,-0.91706,0.0001,10.12381]
[1778870647807,24.07,79243.25,13.1,-0.91696,0.0001,10.13333]
[1778870648814,24.07,79242.71,13.1,-0.91702,0.0001,10.12785]
[1778870649821,24.07,79243.81,13.1,-0.91692,0.0001,10.137]
[1778870650828,24.07,79245.48,13.1,-0.91677,0.0001,10.15125]
[1778870652842,24.07,79246.11,13.1,-0.91672,0.0001,10.15549]
[1778870656870,24.06,79247.26,13.1,-0.91664,0.0001,10.16296]
[1778870663730,24.06,79247.29,13.1,-0.91667,0.0001,10.16039]
[1778870665933,24.06,79247.61,13.1,-0.91668,0.0001,10.15979]
[1778870673993,24.05,79247.92,13.1,-0.91673,0.0001,10.15323]
[1778870680318,24.05,79248.12,13.1,-0.91673,0.0001,10.15315]
[1778870683172,24.04,79248.01,13.1,-0.91678,0.0001,10.14913]
[1778870683273,24.04,79248.03,13.1,-0.91678,0.0001,10.14872]
[1778870684063,24.04,79251.85,13.1,-0.91642,0.0001,10.18232]
[1778870690105,24.04,79253.09,13.1,-0.91634,0.0001,10.18957]
[1778870695140,24.03,79252.72,13.1,-0.91641,0.0001,10.18308]
[1778870700175,24.03,79254.35,13.1,-0.91628,0.0001,10.1959]
[1778870703196,24.03,79240.75,13.1,-0.91759,0.0001,10.0738]
[1778870704203,24.03,79240.62,13.1,-0.91761,0.0001,10.07219]
[1778870706217,24.03,79235.98,13.1,-0.91806,0.0001,10.02997]
[1778870708231,24.03,79233.39,13.1,-0.91831,9e-05,10.00616]
[1778870709238,24.03,79231.32,13.1,-0.91851,9e-05,9.98741]
[1778870710246,24.03,79235.81,13.1,-0.91809,0.0001,10.02699]
[1778870715281,24.02,79237.33,13.1,-0.91797,0.0001,10.0386]
[1778870717295,24.02,79240.01,13.1,-0.91772,0.0001,10.0617]
[1778870722332,24.02,79239.28,13.1,-0.91781,0.0001,10.05325]
[1778870727367,24.02,79239.27,13.1,-0.91783,0.0001,10.05139]
[1778870732402,24.02,79237.5,13.1,-0.91805,0.0001,10.02995]
[1778870737437,24.01,79238.92,13.1,-0.91793,0.0001,10.04105]
[1778870739451,24.01,79231.38,13.1,-0.91865,9e-05,9.97339]
[1778870740458,24.01,79225.61,13.1,-0.9192,9e-05,9.92203]
[1778870741465,24.01,79220.41,13.1,-0.91969,9e-05,9.87592]
[1778870742472,24.01,79214.2,13.1,-0.92027,9e-05,9.82108]
[1778870743479,24.01,79210.87,13.1,-0.92058,9e-05,9.79178]
[1778870744486,24.01,79208.73,13.1,-0.92077,9e-05,9.77303]
[1778870747507,24.01,79206.09,13.1,-0.92102,9e-05,9.75015]
[1778870752542,24.01,79206.02,13.1,-0.92102,9e-05,9.75012]
[1778870756576,24.02,79200.9,13.1,-0.92149,9e-05,9.70551]
[1778870758590,24.02,79198.52,13.1,-0.9217,9e-05,9.68497]
[1778870761169,24.02,79197.0,13.1,-0.92184,9e-05,9.67207]
[1778870762315,24.02,79196.92,13.1,-0.92184,9e-05,9.67158]
[1778870763625,24.02,79199.43,13.1,-0.92161,9e-05,9.69397]
[1778870764638,24.02,79199.43,13.1,-0.92161,9e-05,9.69397]
[1778870764980,24.02,79200.54,13.1,-0.9215,9e-05,9.70409]
[1778870765500,24.02,79200.54,13.1,-0.9215,9e-05,9.70409]
[1778870765604,24.02,79200.54,13.1,-0.9215,9e-05,9.70409]
[1778870765651,24.02,79200.54,13.1,-0.9215,9e-05,9.70409]
[1778870765720,24.02,79190.22,13.1,-0.92245,9e-05,9.61391]
[1778870766514,24.02,79190.22,13.1,-0.92245,9e-05,9.61391]
[1778870766563,24.02,79190.22,13.1,-0.92245,9e-05,9.61391]
[1778870766646,24.02,79179.46,13.1,-0.92342,9e-05,9.52051]
[1778870766981,24.02,79179.46,13.1,-0.92342,9e-05,9.52051]
[1778870767653,24.02,79172.58,13.1,-0.92404,9e-05,9.46123]
[1778870768805,24.02,79172.58,13.1,-0.92404,9e-05,9.46123]
[1778870768816,24.02,79172.58,13.1,-0.92404,9e-05,9.46123]
[1778870768875,24.02,79174.85,13.1,-0.92383,9e-05,9.48182]
[1778870769388,24.02,79174.85,13.1,-0.92383,9e-05,9.48182]
[1778870769523,24.02,79174.85,13.1,-0.92383,9e-05,9.48182]
[1778870769672,24.02,79170.89,13.1,-0.92418,9e-05,9.44758]
[1778870771682,24.02,79175.12,13.1,-0.92379,9e-05,9.48517]
[1778870773696,24.02,79178.13,13.1,-0.9235,9e-05,9.51269]
[1778870775710,24.02,79175.51,13.1,-0.92373,9e-05,9.49086]
[1778870777724,24.02,79172.55,13.1,-0.92399,9e-05,9.46619]
[1778870780745,24.03,79177.99,13.1,-0.92348,9e-05,9.51476]
[1778870781752,24.03,79184.89,13.1,-0.92285,9e-05,9.57508]
[1778870782759,24.03,79193.78,13.1,-0.92204,9e-05,9.65288]
[1778870783766,24.03,79193.54,13.1,-0.92206,9e-05,9.651]
[1778870788801,24.03,79192.68,13.1,-0.92212,9e-05,9.64461]
[1778870793836,24.03,79191.37,13.1,-0.92226,9e-05,9.63044]
[1778870797864,24.03,79194.07,13.1,-0.922,9e-05,9.65505]
[1778870802899,24.03,79191.88,13.1,-0.92219,9e-05,9.63709]
[1778870807934,24.03,79191.19,13.1,-0.92224,9e-05,9.63236]
[1778870812969,24.04,79191.08,13.1,-0.92224,9e-05,9.63264]
[1778870819011,24.04,79190.74,13.1,-0.92225,9e-05,9.63112]
[1778870824049,24.04,79187.96,13.1,-0.92249,9e-05,9.60792]
[1778870825056,24.04,79181.3,13.1,-0.9231,9e-05,9.55026]
[1778870830091,24.04,79180.14,13.1,-0.92318,9e-05,9.54193]
[1778870831098,24.04,79176.54,13.1,-0.92351,9e-05,9.5111]
[1778870832105,24.04,79173.96,13.1,-0.92373,9e-05,9.48918]
[1778870837140,24.05,79173.89,13.1,-0.92372,9e-05,9.49084]
[1778870838147,24.05,79176.66,13.1,-0.92346,9e-05,9.51526]
[1778870843182,24.05,79178.07,13.1,-0.92331,9e-05,9.52943]
[1778870848218,24.05,79179.72,13.1,-0.92314,9e-05,9.54564]
[1778870851239,24.05,79181.81,13.1,-0.92297,9e-05,9.56087]
[1778870856274,24.05,79179.99,13.1,-0.92312,9e-05,9.54678]
[1778870861309,24.06,79180.13,13.1,-0.92309,9e-05,9.54973]
[1778870866344,24.06,79182.94,13.1,-0.92281,9e-05,9.57586]
[1778870868970,24.06,79183.64,13.1,-0.92275,9e-05,9.58225]
[1778870869365,24.06,79190.42,13.1,-0.92212,9e-05,9.64188]
[1778870871379,24.06,79191.79,13.1,-0.92199,9e-05,9.65424]
[1778870876414,24.06,79191.81,13.1,-0.92198,9e-05,9.6553]
[1778870881449,24.06,79192.34,13.1,-0.92192,9e-05,9.66072]
[1778870886484,24.06,79191.57,13.1,-0.92199,9e-05,9.65469]
[1778870891519,24.06,79192.75,13.1,-0.92187,9e-05,9.66557]
[1778870893533,24.06,79195.05,13.1,-0.92166,9e-05,9.68584]
[1778870898571,24.06,79196.13,13.1,-0.92156,9e-05,9.69561]
[1778870899578,24.06,79199.22,13.1,-0.92127,9e-05,9.7227]
[1778870900585,24.06,79201.77,13.1,-0.92104,9e-05,9.74506]
[1778870905622,24.06,79199.73,13.1,-0.92122,9e-05,9.72727]
[1778870908308,24.06,79198.68,13.1,-0.92132,9e-05,9.71814]
[1778870910657,24.06,79201.19,13.1,-0.92109,9e-05,9.74023]
[1778870912313,24.06,79202.18,13.1,-0.92102,9e-05,9.7449]
[1778870913999,24.06,79202.62,13.1,-0.92098,9e-05,9.74876]
[1778870914685,24.06,79202.68,13.1,-0.92098,9e-05,9.74927]
[1778870916311,24.06,79202.65,13.1,-0.92098,9e-05,9.749]
[1778870917706,24.06,79203.21,13.1,-0.92093,9e-05,9.75388]
[1778870918713,24.06,79203.38,13.1,-0.92091,9e-05,9.75536]
[1778870919720,24.06,79202.46,13.1,-0.921,9e-05,9.74727]
[1778870925763,24.06,79202.39,13.1,-0.92101,9e-05,9.74656]
[1778870928783,24.06,79203.12,13.1,-0.92094,9e-05,9.7529]
[1778870929186,24.06,79203.12,13.1,-0.92094,9e-05,9.7529]
[1778870929790,24.06,79202.81,13.1,-0.92097,9e-05,9.75017]
[1778870934825,24.06,79202.87,13.1,-0.92097,9e-05,9.75053]
[1778870939861,24.06,79202.72,13.1,-0.92098,9e-05,9.74898]
[1778870941874,24.06,79204.55,13.1,-0.92081,9e-05,9.76494]
[1778870942881,24.06,79206.69,13.1,-0.92062,9e-05,9.78365]
[1778870944337,24.06,79206.84,13.1,-0.9206,9e-05,9.78487]
[1778870944895,24.06,79209.1,13.1,-0.92039,9e-05,9.80462]
[1778870946909,24.06,79212.96,13.1,-0.92004,9e-05,9.8383]
[1778870948923,24.06,79215.44,13.1,-0.91981,9e-05,9.85979]
[1778870949930,24.06,79217.59,13.1,-0.91961,9e-05,9.87855]
[1778870954965,24.06,79217.78,13.1,-0.9196,9e-05,9.87915]
[1778870957986,24.06,79214.64,13.1,-0.9199,9e-05,9.85093]
[1778870963022,24.06,79214.52,13.1,-0.91992,9e-05,9.84915]
[1778870967049,24.06,79218.52,13.1,-0.91955,9e-05,9.88385]
[1778870969063,24.06,79222.07,13.1,-0.91923,9e-05,9.91483]
[1778870974102,24.06,79221.87,13.1,-0.91929,9e-05,9.90789]
[1778870979134,24.06,79221.7,13.1,-0.91931,9e-05,9.90533]
[1778870984169,24.05,79221.6,13.1,-0.91933,9e-05,9.90334]
[1778870989204,24.05,79221.6,13.1,-0.91935,9e-05,9.90222]
[1778870994239,24.05,79222.45,13.1,-0.91928,9e-05,9.90861]
[1778870995246,24.05,79227.01,13.1,-0.91885,9e-05,9.94873]
[1778870996253,24.05,79232.11,13.1,-0.91837,9e-05,9.99365]
[1778870998267,24.05,79240.89,13.1,-0.91754,0.0001,10.07099]
[1778870999274,24.05,79242.26,13.1,-0.91741,0.0001,10.08342]
[1778871000281,24.05,79242.46,13.1,-0.91739,0.0001,10.08539]
[1778871001288,24.05,79238.58,13.1,-0.91776,0.0001,10.05101]
[1778871006324,24.05,79239.2,13.1,-0.9177,0.0001,10.05625]
[1778871011359,24.05,79239.11,13.1,-0.91773,0.0001,10.05361]
[1778871013421,24.05,79240.37,13.1,-0.91762,0.0001,10.06431]
[1778871013521,24.05,79241.82,13.1,-0.91748,0.0001,10.07739]
[1778871014317,24.05,79241.82,13.1,-0.91748,0.0001,10.07739]
[1778871014380,24.05,79247.65,13.1,-0.91692,0.0001,10.12887]
[1778871015387,24.05,79251.7,13.1,-0.91654,0.0001,10.16446]
[1778871020422,24.05,79249.53,13.1,-0.91675,0.0001,10.14513]
[1778871025457,24.05,79249.81,13.1,-0.91672,0.0001,10.14785]
[1778871032506,24.04,79249.84,13.1,-0.9168,0.0001,10.13955]
[1778871037542,24.04,79249.67,13.1,-0.91685,0.0001,10.13487]
[1778871042577,24.03,79249.82,13.1,-0.91687,0.0001,10.1331]
[1778871045598,24.03,79238.0,13.1,-0.91802,0.0001,10.02581]
[1778871046605,24.03,79230.9,13.1,-0.9187,9e-05,9.96227]
[1778871047612,24.03,79233.57,13.1,-0.91845,9e-05,9.98561]
[1778871049626,24.03,79239.25,13.1,-0.91791,0.0001,10.03534]
[1778871050633,24.03,79241.82,13.1,-0.91767,0.0001,10.0578]
[1778871053654,24.03,79248.03,13.1,-0.9171,0.0001,10.11178]
[1778871058691,24.02,79249.07,13.1,-0.91703,0.0001,10.11823]
[1778871062718,24.02,79246.74,13.1,-0.91727,0.0001,10.09518]
[1778871067753,24.02,79246.52,13.1,-0.91733,0.0001,10.09051]
[1778871069767,24.02,79249.0,13.1,-0.9171,0.0001,10.11157]
[1778871070774,24.02,79255.38,13.1,-0.91649,0.0001,10.16811]
[1778871071781,24.01,79260.47,13.1,-0.91601,0.0001,10.21314]
[1778871072788,24.01,79263.13,13.1,-0.91576,0.0001,10.23633]
[1778871074802,24.01,79253.84,13.1,-0.91667,0.0001,10.15147]
[1778871075809,24.01,79248.82,13.1,-0.91716,0.0001,10.10594]
[1778871076816,24.01,79241.81,13.1,-0.91784,0.0001,10.04284]
[1778871077823,24.01,79239.28,13.1,-0.91808,0.0001,10.01985]
[1778871080847,24.01,79236.8,13.1,-0.91833,0.0001,9.99656]
[1778871085879,24.01,79229.5,13.1,-0.91904,9e-05,9.92983]
[1778871086886,24.01,79220.15,13.1,-0.91993,9e-05,9.84673]
[1778871087909,24.01,79214.43,13.1,-0.92046,9e-05,9.796]
[1778871088916,24.0,79211.43,13.1,-0.92075,9e-05,9.76942]
[1778871089923,24.0,79209.23,13.1,-0.92095,9e-05,9.75]
[1778871090930,24.0,79205.66,13.1,-0.92128,9e-05,9.71862]
[1778871092944,24.0,79203.48,13.1,-0.92151,9e-05,9.69555]
[1778871094959,24.01,79206.89,13.1,-0.92119,9e-05,9.72562]
[1778871102008,24.01,79207.72,13.1,-0.92111,9e-05,9.73327]
[1778871104022,24.01,79210.51,13.1,-0.92085,9e-05,9.75794]
[1778871109057,24.01,79210.62,13.1,-0.92084,9e-05,9.75913]
[1778871112078,24.01,79213.54,13.1,-0.92057,9e-05,9.78499]
[1778871113085,24.01,79217.49,13.1,-0.9202,9e-05,9.81981]
[1778871117113,24.01,79225.13,13.1,-0.91948,9e-05,9.88718]
[1778871118120,24.01,79227.38,13.1,-0.91927,9e-05,9.90696]
[1778871122148,24.01,79230.62,13.1,-0.91897,9e-05,9.93503]
[1778871123155,24.0,79232.97,13.1,-0.91875,9e-05,9.95568]
[1778871129197,24.0,79233.3,13.1,-0.91874,9e-05,9.95709]
[1778871134232,24.0,79234.19,13.1,-0.91867,9e-05,9.96361]
[1778871136247,24.0,79236.82,13.1,-0.91843,9e-05,9.98636]
[1778871141282,24.0,79235.94,13.1,-0.91853,9e-05,9.97677]
[1778871146317,24.0,79235.86,13.1,-0.91856,9e-05,9.97436]
[1778871151352,23.99,79237.05,13.1,-0.91849,9e-05,9.97904]
[1778871153366,23.99,79239.46,13.1,-0.91827,0.0001,9.99968]
[1778871159408,23.99,79241.01,13.1,-0.91815,0.0001,10.01098]
[1778871160415,23.99,79244.1,13.1,-0.91786,0.0001,10.03809]
[1778871161422,23.99,79246.25,13.1,-0.91766,0.0001,10.0568]
[1778871165450,23.99,79250.75,13.1,-0.91725,0.0001,10.09503]
[1778871170485,23.98,79251.69,13.1,-0.91718,0.0001,10.10134]
[1778871173506,23.98,79245.13,13.1,-0.91782,0.0001,10.04178]
[1778871174513,23.98,79242.66,13.1,-0.91806,0.0001,10.01929]
[1778871180555,23.98,79243.79,13.1,-0.91798,0.0001,10.02678]
[1778871181562,23.98,79248.38,13.1,-0.91755,0.0001,10.06731]
[1778871182569,23.98,79252.39,13.1,-0.91717,0.0001,10.10266]
[1778871187604,23.98,79254.08,13.1,-0.917,0.0001,10.1184]
[1778871192639,23.98,79255.02,13.1,-0.91692,0.0001,10.12609]
[1778871197712,23.98,79255.11,13.1,-0.91694,0.0001,10.12464]
[1778871199689,23.97,79261.51,13.1,-0.91633,0.0001,10.1811]
[1778871200697,23.97,79264.41,13.1,-0.91605,0.0001,10.20723]
[1778871201703,23.97,79266.62,13.1,-0.91583,0.0001,10.22714]
[1778871206738,23.97,79253.19,13.1,-0.91714,0.0001,10.10589]
[1778871207745,23.97,79248.42,13.1,-0.9176,0.0001,10.06273]
[1778871211011,23.97,79248.43,13.1,-0.91761,0.0001,10.06197]
[1778871211782,23.97,79224.49,13.1,-0.91992,9e-05,9.84427]
[1778871212789,23.97,79218.96,13.1,-0.92043,9e-05,9.79534]
[1778871214798,23.97,79219.32,13.1,-0.9204,9e-05,9.79849]
[1778871220845,23.97,79221.42,13.1,-0.92021,9e-05,9.81689]
[1778871221852,23.97,79218.9,13.1,-0.92044,9e-05,9.79461]
[1778871225880,23.97,79221.01,13.1,-0.92025,9e-05,9.81317]
[1778871226887,23.97,79225.73,13.1,-0.9198,9e-05,9.85486]
[1778871230915,23.97,79223.63,13.1,-0.92,9e-05,9.83601]
[1778871235950,23.97,79222.75,13.1,-0.92009,9e-05,9.82797]
[1778871240985,23.97,79224.5,13.1,-0.91993,9e-05,9.84302]
[1778871246020,23.97,79225.83,13.1,-0.91981,9e-05,9.85416]
[1778871247027,23.97,79222.16,13.1,-0.92016,9e-05,9.82159]
[1778871252062,23.97,79220.38,13.1,-0.92033,9e-05,9.80555]
[1778871257097,23.97,79219.59,13.1,-0.9204,9e-05,9.79841]
[1778871262133,23.97,79219.08,13.1,-0.92045,9e-05,9.79382]
[1778871263139,23.97,79216.1,13.1,-0.92073,9e-05,9.76753]
[1778871264146,23.97,79219.34,13.1,-0.92043,9e-05,9.79608]
[1778871265153,23.97,79222.18,13.1,-0.92016,9e-05,9.82118]
[1778871266160,23.97,79226.96,13.1,-0.91971,9e-05,9.86344]
[1778871267167,23.97,79230.55,13.1,-0.91938,9e-05,9.89519]
[1778871269181,23.97,79230.04,13.1,-0.91943,9e-05,9.8904]
[1778871271195,23.97,79239.95,13.1,-0.91852,0.0001,9.97406]
[1778871272202,23.97,79248.88,13.1,-0.91767,0.0001,10.05353]
[1778871273209,23.97,79250.11,13.1,-0.91756,0.0001,10.06423]
[1778871274216,23.97,79250.85,13.1,-0.91749,0.0001,10.07043]
[1778871277237,23.96,79255.91,13.1,-0.91702,0.0001,10.1144]
[1778871279251,23.96,79259.11,13.1,-0.91671,0.0001,10.14301]
[1778871284286,23.96,79259.55,13.1,-0.91669,0.0001,10.14493]
[1778871286494,23.96,79261.12,13.1,-0.91655,0.0001,10.15796]
[1778871287307,23.96,79264.42,13.1,-0.91624,0.0001,10.18707]
[1778871290328,23.96,79261.9,13.1,-0.9165,0.0001,10.16267]
[1778871290523,23.96,79261.9,13.1,-0.9165,0.0001,10.16267]
[1778871296370,23.95,79261.86,13.1,-0.91654,0.0001,10.15912]
[1778871300398,23.95,79258.52,13.1,-0.91688,0.0001,10.12708]
[1778871301405,23.95,79252.65,13.1,-0.91745,0.0001,10.07402]
[1778871302414,23.95,79248.97,13.1,-0.91781,0.0001,10.04072]
[1778871305435,23.95,79246.69,13.1,-0.91804,0.0001,10.01934]
[1778871307449,23.95,79250.05,13.1,-0.91773,0.0001,10.04872]
[1778871312484,23.95,79246.64,13.1,-0.91807,0.0001,10.01652]
[1778871316512,23.94,79249.43,13.1,-0.91782,0.0001,10.04013]
[1778871319534,23.94,79252.95,13.1,-0.91749,0.0001,10.07054]
[1778871322555,23.94,79256.31,13.1,-0.91718,0.0001,10.09939]
[1778871325576,23.94,79258.71,13.1,-0.91697,0.0001,10.11955]
[1778871327591,23.94,79264.34,13.1,-0.91642,0.0001,10.16987]
[1778871329605,23.94,79268.51,13.1,-0.91602,0.0001,10.20701]
[1778871334640,23.94,79267.68,13.1,-0.91616,0.0001,10.19259]
[1778871339675,23.93,79269.6,13.1,-0.91601,0.0001,10.20715]
[1778871342511,23.93,79269.99,13.1,-0.91598,0.0001,10.20955]
[1778871342567,23.93,79269.99,13.1,-0.91598,0.0001,10.20955]
[1778871343144,23.93,79269.99,13.1,-0.91598,0.0001,10.20955]
[1778871343703,23.93,79275.37,13.1,-0.91547,0.0001,10.25698]
[1778871344710,23.93,79277.82,13.1,-0.91524,0.0001,10.27851]
[1778871350752,23.92,79277.85,13.1,-0.91528,0.0001,10.27498]
[1778871355867,23.92,79276.57,13.1,-0.91543,0.0001,10.261]
[1778871357885,23.92,79275.64,13.1,-0.91553,0.0001,10.25144]
[1778871362836,23.92,79281.57,13.1,-0.91499,0.0001,10.30172]
[1778871366719,23.91,79281.79,13.1,-0.91498,0.0001,10.30187]
[1778871367057,23.91,79281.79,13.1,-0.91498,0.0001,10.30187]
[1778871367065,23.91,79281.79,13.1,-0.91499,0.0001,10.30126]
[1778871367871,23.91,79287.54,13.1,-0.91443,0.0001,10.3528]
[1778871369885,23.91,79291.3,13.1,-0.91407,0.0001,10.38557]
[1778871374924,23.91,79291.57,13.1,-0.91409,0.0001,10.38426]
[1778871376938,23.9,79295.79,13.1,-0.91369,0.0001,10.42117]
[1778871381973,23.9,79295.12,13.1,-0.9138,0.0001,10.41104]
[1778871383987,23.9,79291.6,13.1,-0.91417,0.0001,10.37739]
[1778871387008,23.89,79298.0,13.1,-0.91356,0.0001,10.43343]
[1778871388015,23.89,79303.01,13.1,-0.91306,0.0001,10.47832]
[1778871393019,23.89,79303.03,13.1,-0.9131,0.0001,10.47333]
[1778871398085,23.89,79301.3,13.1,-0.91329,0.0001,10.45656]
[1778871399092,23.89,79298.85,13.1,-0.91353,0.0001,10.43402]
[1778871404127,23.89,79296.75,13.1,-0.91375,0.0001,10.41426]
[1778871409162,23.89,79296.2,13.1,-0.91381,0.0001,10.40869]
[1778871414198,23.89,79295.91,13.1,-0.91387,0.0001,10.40345]
[1778871416212,23.88,79289.79,13.1,-0.91449,0.0001,10.34616]
[1778871417219,23.88,79285.59,13.1,-0.91492,0.0001,10.30724]
[1778871418226,23.88,79282.57,13.1,-0.91521,0.0001,10.27984]
[1778871421247,23.88,79282.55,13.1,-0.91523,0.0001,10.27849]
[1778871422254,23.88,79284.57,13.1,-0.91504,0.0001,10.29621]
[1778871423261,23.88,79287.73,13.1,-0.91473,0.0001,10.3243]
[1778871427293,23.88,79285.56,13.1,-0.91497,0.0001,10.30204]
[1778871432329,23.87,79286.77,13.1,-0.91488,0.0001,10.31067]
[1778871438371,23.87,79286.28,13.1,-0.91494,0.0001,10.30468]
[1778871443406,23.87,79286.44,13.1,-0.91497,0.0001,10.3026]
[1778871448441,23.86,79282.15,13.1,-0.91542,0.0001,10.26083]
[1778871449448,23.86,79279.83,13.1,-0.91565,0.0001,10.2393]
[1778871451462,23.86,79277.59,13.1,-0.91591,0.0001,10.214]
[1778871456497,23.86,79278.57,13.1,-0.91584,0.0001,10.22068]
[1778871461532,23.86,79278.62,13.1,-0.91586,0.0001,10.21893]
[1778871464553,23.86,79273.65,13.1,-0.91636,0.0001,10.17273]
[1778871465560,23.86,79270.74,13.1,-0.91665,0.0001,10.14611]
[1778871465647,23.86,79270.74,13.1,-0.91665,0.0001,10.14611]
[1778871466570,23.86,79270.74,13.1,-0.91665,0.0001,10.14611]
[1778871467574,23.85,79267.4,13.1,-0.91698,0.0001,10.1154]
[1778871473616,23.85,79267.15,13.1,-0.91702,0.0001,10.11149]
[1778871474623,23.85,79262.16,13.1,-0.91751,0.0001,10.06634]
[1778871475877,23.85,79262.16,13.1,-0.91751,0.0001,10.06634]
[1778871475971,23.85,79253.46,13.1,-0.91834,0.0001,9.98812]
[1778871476865,23.85,79253.46,13.1,-0.91834,0.0001,9.98812]
[1778871476951,23.85,79248.79,13.1,-0.91879,0.0001,9.94627]
[1778871477644,23.85,79245.21,13.1,-0.91913,0.0001,9.91428]
[1778871480667,23.85,79239.08,13.1,-0.91971,9e-05,9.85968]
[1778871485700,23.85,79240.69,13.1,-0.91956,9e-05,9.8742]
[1778871488722,23.85,79244.43,13.1,-0.9192,9e-05,9.90752]
[1778871490736,23.85,79247.54,13.1,-0.91891,0.0001,9.9351]
[1778871495771,23.85,79247.92,13.1,-0.91888,0.0001,9.93785]
[1778871500806,23.85,79247.79,13.1,-0.9189,0.0001,9.93593]
[1778871504834,23.85,79245.68,13.1,-0.91911,0.0001,9.91645]
[1778871505842,23.85,79242.71,13.1,-0.91939,9e-05,9.88983]
[1778871507855,23.85,79240.38,13.1,-0.91961,9e-05,9.86886]
[1778871513897,23.85,79239.82,13.1,-0.9197,9e-05,9.85922]
[1778871518932,23.85,79238.74,13.1,-0.91981,9e-05,9.84923]
[1778871523967,23.85,79241.85,13.1,-0.91952,9e-05,9.87663]
[1778871530009,23.85,79243.16,13.1,-0.9194,9e-05,9.88777]
[1778871535044,23.85,79243.17,13.1,-0.9194,9e-05,9.88753]
[1778871541086,23.85,79243.09,13.1,-0.91941,9e-05,9.88651]
[1778871543100,23.85,79247.19,13.1,-0.91903,0.0001,9.92294]
[1778871549142,23.84,79248.28,13.1,-0.91893,0.0001,9.93188]
[1778871554177,23.84,79249.42,13.1,-0.91883,0.0001,9.94122]
[1778871558205,23.84,79252.43,13.1,-0.91855,0.0001,9.96742]
[1778871559212,23.84,79256.44,13.1,-0.91817,0.0001,10.00311]
[1778871560219,23.84,79258.77,13.1,-0.91795,0.0001,10.02373]
[1778871565254,23.84,79259.8,13.1,-0.91787,0.0001,10.0315]
[1778871569283,23.84,79262.1,13.1,-0.91766,0.0001,10.05096]
[1778871572304,23.84,79264.27,13.1,-0.91749,0.0001,10.06545]
[1778871574318,23.84,79267.14,13.1,-0.91722,0.0001,10.09059]
[1778871576662,23.84,79267.45,13.1,-0.91719,0.0001,10.09301]
[1778871577339,23.84,79270.44,13.1,-0.91691,0.0001,10.11921]
[1778871579353,23.83,79272.65,13.1,-0.9167,0.0001,10.13831]
[1778871584388,23.83,79271.05,13.1,-0.91688,0.0001,10.12179]
[1778871589423,23.83,79271.29,13.1,-0.91688,0.0001,10.12202]
[1778871592444,23.83,79269.0,13.1,-0.91712,0.0001,10.10026]
[1778871594458,23.83,79264.42,13.1,-0.91757,0.0001,10.05834]
[1778871595229,23.83,79264.42,13.1,-0.91757,0.0001,10.05834]
[1778871595465,23.83,79261.17,13.1,-0.91788,0.0001,10.02883]
[1778871597479,23.83,79251.48,13.1,-0.91882,0.0001,9.94151]
[1778871598486,23.83,79249.07,13.1,-0.91905,0.0001,9.91977]
[1778871600500,23.83,79247.02,13.1,-0.91924,0.0001,9.90128]
[1778871602514,23.83,79249.28,13.1,-0.91903,0.0001,9.92132]
[1778871606544,23.83,79252.08,13.1,-0.91877,0.0001,9.94598]
[1778871608558,23.83,79256.45,13.1,-0.91835,0.0001,9.98482]
[1778871613593,23.82,79257.23,13.1,-0.91829,0.0001,9.99064]
[1778871616614,23.82,79254.45,13.1,-0.91856,0.0001,9.96512]
[1778871619635,23.82,79247.16,13.1,-0.91926,0.0001,9.8996]
[1778871620642,23.82,79240.14,13.1,-0.91993,9e-05,9.83687]
[1778871621649,23.82,79234.31,13.1,-0.92048,9e-05,9.78499]
[1778871622657,23.82,79239.12,13.1,-0.92003,9e-05,9.82779]
[1778871623664,23.82,79241.86,13.1,-0.91977,9e-05,9.85217]
[1778871628699,23.82,79240.41,13.1,-0.91991,9e-05,9.83909]
[1778871630713,23.82,79243.91,13.1,-0.91958,9e-05,9.87016]
[1778871634741,23.82,79240.28,13.1,-0.91995,9e-05,9.83348]
[1778871639776,23.82,79239.35,13.1,-0.92004,9e-05,9.82506]
[1778871642797,23.82,79241.45,13.1,-0.91985,9e-05,9.84356]
[1778871647832,23.82,79240.65,13.1,-0.91993,9e-05,9.83603]
[1778871653227,23.82,79240.67,13.1,-0.91993,9e-05,9.83596]
[1778871653874,23.82,79235.56,13.1,-0.92041,9e-05,9.79034]
[1778871655315,23.82,79235.56,13.1,-0.92041,9e-05,9.79034]
[1778871657902,23.82,79237.77,13.1,-0.9202,9e-05,9.80995]
[1778871658909,23.82,79240.74,13.1,-0.91992,9e-05,9.8363]
[1778871659916,23.82,79243.5,13.1,-0.91966,9e-05,9.86078]
[1778871661544,23.82,79244.12,13.1,-0.91961,9e-05,9.86617]
[1778871661930,23.82,79244.64,13.1,-0.91956,9e-05,9.87067]
[1778871662937,23.82,79244.89,13.1,-0.91954,9e-05,9.87275]
[1778871663944,23.82,79244.67,13.1,-0.91956,9e-05,9.87064]
[1778871664951,23.82,79245.04,13.1,-0.91952,9e-05,9.87381]
[1778871666965,23.82,79244.64,13.1,-0.91956,9e-05,9.86998]
[1778871670993,23.82,79244.92,13.1,-0.91954,9e-05,9.87206]
[1778871673007,23.82,79244.07,13.1,-0.91963,9e-05,9.8643]
[1778871674014,23.82,79244.37,13.1,-0.9196,9e-05,9.8669]
[1778871675205,23.82,79244.37,13.1,-0.9196,9e-05,9.8669]
[1778871675232,23.82,79245.27,13.1,-0.91951,9e-05,9.87485]
[1778871676028,23.82,79247.51,13.1,-0.9193,0.0001,9.89474]
[1778871677035,23.82,79250.84,13.1,-0.91899,0.0001,9.92437]
[1778871678685,23.82,79247.57,13.1,-0.9193,0.0001,9.89493]
[1778871679049,23.82,79247.12,13.1,-0.91934,9e-05,9.89091]
[1778871680056,23.82,79245.47,13.1,-0.9195,9e-05,9.87611]
[1778871681063,23.82,79244.72,13.1,-0.91957,9e-05,9.86937]
[1778871682070,23.82,79243.21,13.1,-0.91972,9e-05,9.85587]
[1778871683077,23.82,79242.46,13.1,-0.91979,9e-05,9.84917]
[1778871683934,23.82,79242.46,13.1,-0.91979,9e-05,9.84917]
[1778871684084,23.82,79243.6,13.1,-0.91968,9e-05,9.8593]
[1778871685091,23.82,79242.83,13.1,-0.91975,9e-05,9.8524]
[1778871686098,23.82,79243.13,13.1,-0.91972,9e-05,9.85503]
[1778871688112,23.82,79242.96,13.1,-0.91974,9e-05,9.85342]
[1778871691133,23.82,79243.47,13.1,-0.91972,9e-05,9.85378]
[1778871692140,23.82,79244.36,13.1,-0.91964,9e-05,9.86165]
[1778871693770,23.82,79244.36,13.1,-0.91964,9e-05,9.86165]
[1778871693155,23.82,79232.99,13.1,-0.92071,9e-05,9.76053]
[1778871694152,23.82,79232.99,13.1,-0.92071,9e-05,9.76053]
[1778871694162,23.82,79212.66,13.1,-0.9226,9e-05,9.58123]
[1778871695059,23.82,79212.66,13.1,-0.9226,9e-05,9.58123]
[1778871695315,23.82,79212.66,13.1,-0.9226,9e-05,9.58123]
[1778871695332,23.82,79205.42,13.1,-0.92326,9e-05,9.51812]
[1778871697183,23.82,79204.62,13.1,-0.92333,9e-05,9.51205]
[1778871699197,23.82,79200.37,13.1,-0.9237,9e-05,9.47585]
[1778871700204,23.82,79187.26,13.1,-0.92489,9e-05,9.36226]
[1778871701211,23.82,79181.85,13.1,-0.92536,9e-05,9.31609]
[1778871702218,23.82,79178.81,13.1,-0.92563,9e-05,9.29059]
[1778871707253,23.83,79178.85,13.1,-0.92558,9e-05,9.29506]
[1778871711387,23.83,79187.65,13.1,-0.92476,9e-05,9.37456]
[1778871712292,23.83,79192.4,13.1,-0.92432,9e-05,9.41655]
[1778871714306,23.83,79194.89,13.1,-0.92408,9e-05,9.4395]
[1778871717327,23.84,79196.94,13.1,-0.92388,9e-05,9.45917]
[1778871718665,23.84,79199.27,13.1,-0.92366,9e-05,9.48007]
[1778871720348,23.84,79195.69,13.1,-0.92397,9e-05,9.44993]
[1778871722362,23.84,79193.14,13.1,-0.92419,9e-05,9.42891]
[1778871724376,23.84,79199.07,13.1,-0.92364,9e-05,9.4818]
[1778871730418,23.84,79201.22,13.1,-0.92341,9e-05,9.50365]
[1778871735453,23.85,79198.82,13.1,-0.9236,9e-05,9.48516]
[1778871736460,23.85,79192.31,13.1,-0.92419,9e-05,9.42897]
[1778871740488,23.85,79189.32,13.1,-0.92443,9e-05,9.40547]
[1778871745523,23.85,79188.83,13.1,-0.92444,9e-05,9.40439]
[1778871750558,23.86,79189.11,13.1,-0.92439,9e-05,9.40988]
[1778871755595,23.86,79187.37,13.1,-0.92454,9e-05,9.39381]
[1778871760630,23.87,79185.18,13.1,-0.92471,9e-05,9.37784]
[1778871762644,23.87,79180.16,13.1,-0.92514,9e-05,9.33561]
[1778871763651,23.87,79177.72,13.1,-0.92536,9e-05,9.31514]
[1778871766672,23.87,79179.38,13.1,-0.92518,9e-05,9.33162]
[1778871767679,23.87,79183.8,13.1,-0.92478,9e-05,9.3706]
[1778871768686,23.87,79186.3,13.1,-0.92455,9e-05,9.39298]
[1778871770700,23.87,79188.6,13.1,-0.92433,9e-05,9.41419]
[1778871775735,23.88,79187.52,13.1,-0.92439,9e-05,9.4083]
[1778871781777,23.88,79186.32,13.1,-0.92446,9e-05,9.40139]
[1778871786812,23.89,79187.31,13.1,-0.92434,9e-05,9.41288]
[1778871792854,23.89,79188.23,13.1,-0.92422,9e-05,9.42418]
[1778871797889,23.89,79188.52,13.1,-0.92417,9e-05,9.42942]
[1778871803931,23.9,79188.61,13.1,-0.92412,9e-05,9.4334]
[1778871806955,23.9,79182.03,13.1,-0.9247,9e-05,9.37793]
[1778871807961,23.9,79174.78,13.1,-0.92534,9e-05,9.31588]
[1778871808969,23.9,79172.29,13.1,-0.92556,9e-05,9.29511]
[1778871815010,23.91,79173.57,13.1,-0.92543,9e-05,9.30651]
[1778871820045,23.91,79172.14,13.1,-0.92552,9e-05,9.29779]
[1778871821001,23.91,79172.14,13.1,-0.92552,9e-05,9.29779]
[1778871821315,23.91,79172.14,13.1,-0.92552,9e-05,9.29779]
[1778871821416,23.91,79172.14,13.1,-0.92551,9e-05,9.29852]
[1778871822135,23.91,79172.14,13.1,-0.92551,9e-05,9.29852]
[1778871822400,23.91,79169.34,13.1,-0.92575,9e-05,9.27513]
[1778871823060,23.91,79169.34,13.1,-0.92575,9e-05,9.27513]
[1778871823267,23.91,79169.34,13.1,-0.92575,9e-05,9.27513]
[1778871824376,23.91,79170.29,13.1,-0.92566,9e-05,9.28407]
[1778871824479,23.91,79167.43,13.1,-0.92591,9e-05,9.26021]
[1778871825078,23.91,79167.43,13.1,-0.92591,9e-05,9.26021]
[1778871825080,23.91,79158.17,13.1,-0.92672,9e-05,9.18156]
[1778871826087,23.92,79155.7,13.1,-0.92692,9e-05,9.16134]
[1778871830115,23.92,79148.7,13.1,-0.9275,9e-05,9.10542]
[1778871831122,23.92,79143.82,13.1,-0.92791,9e-05,9.06496]
[1778871832129,23.92,79137.6,13.1,-0.92844,9e-05,9.01331]
[1778871833136,23.94,79132.91,13.1,-0.92872,9e-05,8.98559]
[1778871834555,23.94,79132.91,13.1,-0.92872,9e-05,8.98559]
[1778871834676,23.94,79132.91,13.1,-0.92872,9e-05,8.98559]
[1778871834768,23.95,79130.17,13.1,-0.92883,9e-05,8.97478]
[1778871835489,23.95,79130.17,13.1,-0.92883,9e-05,8.97478]
[1778871835910,23.97,79122.17,13.1,-0.92939,9e-05,8.91982]
[1778871836164,23.97,79115.53,13.1,-0.92995,8e-05,8.86407]
[1778871837690,23.97,79115.53,13.1,-0.92995,8e-05,8.86407]
[1778871837824,23.97,79099.59,13.1,-0.93128,8e-05,8.73235]
[1778871838192,23.97,79086.02,13.1,-0.93241,8e-05,8.61994]
[1778871839754,23.99,79089.12,13.1,-0.93197,8e-05,8.66368]
[1778871840208,23.99,79086.5,13.1,-0.93219,8e-05,8.64203]
[1778871840995,23.99,79086.5,13.1,-0.93219,8e-05,8.64203]
[1778871841214,24.01,79085.04,13.1,-0.93213,8e-05,8.64742]
[1778871842221,24.03,79082.4,13.1,-0.93217,8e-05,8.64294]
[1778871843035,24.03,79082.4,13.1,-0.93217,8e-05,8.64294]
[1778871843286,24.03,79082.4,13.1,-0.93217,8e-05,8.64294]
[1778871843651,24.03,79082.4,13.1,-0.93217,8e-05,8.64294]
[1778871843743,24.06,79067.93,13.1,-0.93319,8e-05,8.54132]
[1778871844072,24.06,79067.93,13.1,-0.93319,8e-05,8.54132]
[1778871844236,24.08,79073.99,13.1,-0.93252,8e-05,8.60788]
[1778871845243,24.09,79097.93,13.1,-0.93043,8e-05,8.8156]
[1778871846250,24.11,79103.32,13.1,-0.92983,8e-05,8.87464]
[1778871847257,24.12,79107.46,13.1,-0.92934,8e-05,8.92231]
[1778871852342,24.14,79108.25,13.1,-0.92911,9e-05,8.94477]
[1778871854306,24.15,79115.68,13.1,-0.92844,9e-05,9.01055]
[1778871855313,24.16,79122.95,13.1,-0.9277,9e-05,9.08297]
[1778871856760,24.16,79122.95,13.1,-0.9277,9e-05,9.08297]
[1778871856793,24.18,79122.95,13.1,-0.9275,9e-05,9.10268]
[1778871857327,24.18,79126.77,13.1,-0.92717,9e-05,9.1349]
[1778871859341,24.21,79122.91,13.1,-0.92732,9e-05,9.11992]
[1778871861355,24.21,79119.97,13.1,-0.92755,9e-05,9.09689]
[1778871863369,24.23,79122.63,13.1,-0.92713,9e-05,9.1375]
[1778871865383,24.23,79125.33,13.1,-0.92688,9e-05,9.16205]
[1778871867075,24.24,79126.55,13.1,-0.92668,9e-05,9.18094]
[1778871872432,24.25,79128.6,13.1,-0.92648,9e-05,9.19915]
[1778871877756,24.25,79130.15,13.1,-0.92631,9e-05,9.21619]
[1778871877766,24.25,79130.15,13.1,-0.92631,9e-05,9.21619]
[1778871877836,24.26,79134.04,13.1,-0.92596,9e-05,9.2499]
[1778871878475,24.26,79118.9,13.1,-0.92728,9e-05,9.12206]
[1778871879485,24.26,79107.52,13.1,-0.92824,9e-05,9.02822]
[1778871880492,24.26,79107.5,13.1,-0.92824,9e-05,9.02835]
[1778871882278,24.26,79107.36,13.1,-0.92825,9e-05,9.02747]
[1778871882688,24.26,79107.36,13.1,-0.92825,9e-05,9.02747]
[1778871882755,24.26,79107.36,13.1,-0.92825,9e-05,9.02747]
[1778871882863,24.26,79092.31,13.1,-0.92952,8e-05,8.90203]
[1778871883514,24.26,79077.4,13.1,-0.93077,8e-05,8.77897]
[1778871884521,24.26,79070.1,13.1,-0.93137,8e-05,8.71941]
[1778871886289,24.26,79070.24,13.1,-0.93135,8e-05,8.72132]
[1778871888551,24.26,79067.04,13.1,-0.93159,8e-05,8.69733]
[1778871889277,24.26,79067.04,13.1,-0.93159,8e-05,8.69733]
[1778871889558,24.26,79061.05,13.1,-0.93208,8e-05,8.6483]
[1778871890470,24.26,79061.05,13.1,-0.93208,8e-05,8.6483]
[1778871891572,24.27,79056.47,13.1,-0.93243,8e-05,8.61336]
[1778871893882,24.28,79064.91,13.1,-0.93164,8e-05,8.69203]
[1778871894593,24.28,79071.22,13.1,-0.93111,8e-05,8.74455]
[1778871895600,24.28,79075.48,13.1,-0.93075,8e-05,8.78027]
[1778871900630,24.28,79075.99,13.1,-0.93069,8e-05,8.78683]
[1778871902909,24.28,79075.91,13.1,-0.93068,8e-05,8.78734]
[1778871903580,24.29,79076.06,13.1,-0.93066,8e-05,8.78915]
[1778871904008,24.29,79082.07,13.1,-0.93015,8e-05,8.84007]
[1778871904666,24.29,79086.04,13.1,-0.9298,8e-05,8.87416]
[1778871906680,24.29,79088.75,13.1,-0.92955,8e-05,8.89902]
[1778871911715,24.29,79090.31,13.1,-0.92943,8e-05,8.91068]
[1778871913582,24.29,79090.55,13.1,-0.92941,8e-05,8.91241]
[1778871913729,24.29,79093.3,13.1,-0.92918,8e-05,8.93575]
[1778871918764,24.29,79085.57,13.1,-0.92984,8e-05,8.87013]
[1778871919771,24.29,79082.7,13.1,-0.93009,8e-05,8.84621]
[1778871920778,24.29,79087.52,13.1,-0.92968,8e-05,8.88595]
[1778871921785,24.29,79090.07,13.1,-0.92947,8e-05,8.90688]
[1778871924807,24.29,79085.44,13.1,-0.92987,8e-05,8.86783]
[1778871926821,24.29,79082.69,13.1,-0.9301,8e-05,8.84472]
[1778871931856,24.29,79082.34,13.1,-0.93017,8e-05,8.83717]
[1778871936895,24.28,79082.51,13.1,-0.93017,8e-05,8.83709]
[1778871938909,24.28,79087.73,13.1,-0.92975,8e-05,8.87855]
[1778871939916,24.28,79091.98,13.1,-0.92939,8e-05,8.91358]
[1778871941930,24.28,79094.01,13.1,-0.92923,8e-05,8.92987]
[1778871946965,24.28,79091.9,13.1,-0.92942,8e-05,8.91095]
[1778871953007,24.28,79092.46,13.1,-0.92938,8e-05,8.91482]
[1778871957035,24.28,79098.8,13.1,-0.92884,8e-05,8.9673]
[1778871958042,24.28,79102.42,13.1,-0.92853,9e-05,8.99791]
[1778871959997,24.28,79103.79,13.1,-0.92842,9e-05,9.00896]
[1778871960056,24.28,79106.37,13.1,-0.9282,9e-05,9.03011]
[1778871961063,24.28,79111.7,13.1,-0.92775,9e-05,9.0743]
[1778871961625,24.28,79111.7,13.1,-0.92775,9e-05,9.0743]
[1778871967105,24.28,79111.58,13.1,-0.92775,9e-05,9.07484]
[1778871967160,24.28,79111.58,13.1,-0.92775,9e-05,9.07484]
[1778871968112,24.28,79118.66,13.1,-0.92713,9e-05,9.13455]
[1778871969119,24.28,79120.84,13.1,-0.92694,9e-05,9.15307]
[1778871971146,24.28,79120.3,13.1,-0.92699,9e-05,9.14867]
[1778871971890,24.28,79114.32,13.1,-0.92751,9e-05,9.09801]
[1778871972593,24.28,79088.93,13.1,-0.92967,8e-05,8.88599]
[1778871973624,24.28,79091.34,13.1,-0.92947,8e-05,8.90574]
[1778871974158,24.28,79093.86,13.1,-0.92926,8e-05,8.92667]
[1778871978186,24.28,79096.85,13.1,-0.92901,8e-05,8.95119]
[1778871980200,24.28,79100.3,13.1,-0.92872,9e-05,8.97933]
[1778871985235,24.28,79098.73,13.1,-0.92887,8e-05,8.96532]
[1778871989263,24.27,79101.38,13.1,-0.92865,9e-05,8.98614]
[1778871994298,24.27,79100.97,13.1,-0.92873,9e-05,8.97722]
[1778871999333,24.27,79101.23,13.1,-0.92873,9e-05,8.97787]
[1778872000340,24.27,79108.83,13.1,-0.92808,9e-05,9.04107]
[1778872001347,24.27,79112.24,13.1,-0.92778,9e-05,9.07]
[1778872003361,24.27,79115.56,13.1,-0.92749,9e-05,9.09848]
[1778872004219,24.27,79115.56,13.1,-0.92749,9e-05,9.09848]
[1778872004368,24.27,79118.41,13.1,-0.92724,9e-05,9.1227]
[1778872005868,24.27,79118.41,13.1,-0.92724,9e-05,9.1227]
[1778872006057,24.27,79118.41,13.1,-0.92724,9e-05,9.1227]
[1778872006136,24.27,79121.41,13.1,-0.92698,9e-05,9.14838]
[1778872006382,24.27,79125.75,13.1,-0.9266,9e-05,9.18497]
[1778872007389,24.27,79129.78,13.1,-0.92625,9e-05,9.21915]
[1778872011417,24.27,79127.63,13.1,-0.92643,9e-05,9.20132]
[1778872012424,24.27,79125.3,13.1,-0.92664,9e-05,9.18177]
[1778872013431,24.27,79123.2,13.1,-0.92682,9e-05,9.16422]
[1778872014438,24.27,79120.76,13.1,-0.92703,9e-05,9.14384]
[1778872015445,24.27,79114.78,13.1,-0.92754,9e-05,9.09378]
[1778872016937,24.27,79114.78,13.1,-0.92754,9e-05,9.09378]
[1778872017032,24.27,79112.91,13.1,-0.9277,9e-05,9.07783]
[1778872018117,24.27,79112.91,13.1,-0.9277,9e-05,9.07783]
[1778872018138,24.27,79111.28,13.1,-0.92785,9e-05,9.0637]
[1778872018466,24.27,79104.9,13.1,-0.92839,9e-05,9.01032]
[1778872019473,24.27,79099.87,13.1,-0.92883,8e-05,8.96791]
[1778872020480,24.27,79096.31,13.1,-0.92913,8e-05,8.9379]
[1778872021757,24.27,79094.31,13.1,-0.92931,8e-05,8.9207]
[1778872027529,24.27,79095.79,13.1,-0.9292,8e-05,8.93171]
[1778872032564,24.27,79096.45,13.1,-0.92916,8e-05,8.93563]
[1778872037599,24.27,79096.25,13.1,-0.92919,8e-05,8.93229]
[1778872040620,24.26,79103.49,13.1,-0.92859,9e-05,8.99165]
[1778872041627,24.26,79106.66,13.1,-0.92832,9e-05,9.01782]
[1778872042634,24.26,79110.06,13.1,-0.92804,9e-05,9.0454]
[1778872045655,24.26,79105.79,13.1,-0.92842,9e-05,9.00819]
[1778872050690,24.26,79103.77,13.1,-0.92861,9e-05,8.98899]
[1778872055725,24.26,79102.93,13.1,-0.92874,9e-05,8.97593]
[1778872056733,24.25,79105.62,13.1,-0.92851,9e-05,8.99796]
[1778872059753,24.25,79107.86,13.1,-0.92833,9e-05,9.01523]
[1778872064788,24.25,79108.92,13.1,-0.92827,9e-05,9.02152]
[1778872069823,24.25,79109.05,13.1,-0.92829,9e-05,9.02002]
[1778872072845,24.24,79107.07,13.1,-0.92847,9e-05,9.00193]
[1778872075865,24.25,79110.12,13.1,-0.9282,9e-05,9.02822]
[1778872080900,24.25,79110.21,13.1,-0.9282,9e-05,9.02858]
[1778872082914,24.25,79112.7,13.1,-0.92798,9e-05,9.04989]
[1778872083921,24.25,79115.47,13.1,-0.92774,9e-05,9.07332]
[1778872087949,24.25,79112.74,13.1,-0.92797,9e-05,9.05104]
[1778872089963,24.25,79109.83,13.1,-0.92821,9e-05,9.02709]
[1778872092985,24.25,79112.62,13.1,-0.92798,9e-05,9.0504]
[1778872098021,24.24,79113.25,13.1,-0.92795,9e-05,9.05284]
[1778872099028,24.24,79115.83,13.1,-0.92773,9e-05,9.07393]
[1778872100035,24.24,79120.53,13.1,-0.92733,9e-05,9.11361]
[1778872101042,24.24,79123.86,13.1,-0.92704,9e-05,9.14177]
[1778872104063,24.24,79126.0,13.1,-0.92685,9e-05,9.16003]
[1778872105070,24.24,79130.35,13.1,-0.92647,9e-05,9.19684]
[1778872106077,24.24,79134.94,13.1,-0.92607,9e-05,9.2357]
[1778872111113,24.24,79135.83,13.1,-0.92602,9e-05,9.23908]
[1778872115140,24.24,79133.42,13.1,-0.92623,9e-05,9.21855]
[1778872119168,24.24,79130.73,13.1,-0.92647,9e-05,9.19594]
[1778872121182,24.24,79128.35,13.1,-0.92667,9e-05,9.17597]
[1778872122189,24.24,79130.81,13.1,-0.92646,9e-05,9.19686]
[1778872124203,24.24,79132.85,13.1,-0.92628,9e-05,9.21426]
[1778872129238,24.24,79131.48,13.1,-0.92639,9e-05,9.20301]
[1778872134273,24.24,79130.22,13.1,-0.9265,9e-05,9.19294]
[1778872139312,24.25,79132.0,13.1,-0.92634,9e-05,9.20873]
[1778872146357,24.25,79128.82,13.1,-0.9266,9e-05,9.18265]
[1778872147364,24.25,79122.25,13.1,-0.92717,9e-05,9.1274]
[1778872148371,24.25,79119.74,13.1,-0.92739,9e-05,9.10652]
[1778872153406,24.25,79116.73,13.1,-0.92763,9e-05,9.08259]
[1778872154413,24.25,79114.28,13.1,-0.92784,9e-05,9.06234]
[1778872157434,24.25,79116.35,13.1,-0.92765,9e-05,9.08078]
[1778872158442,24.25,79119.91,13.1,-0.92734,9e-05,9.11101]
[1778872159448,24.25,79122.04,13.1,-0.92715,9e-05,9.12921]
[1778872164483,24.25,79122.86,13.1,-0.92707,9e-05,9.13726]
[1778872166341,24.25,79122.86,13.1,-0.92707,9e-05,9.13726]
[1778872166384,24.25,79122.87,13.1,-0.92707,9e-05,9.13758]
[1778872166820,24.25,79122.87,13.1,-0.92707,9e-05,9.13758]
[1778872167046,24.25,79111.86,13.1,-0.92802,9e-05,9.04476]
[1778872167508,24.25,79088.77,13.1,-0.92998,8e-05,8.8524]
[1778872168514,24.25,79078.14,13.1,-0.93087,8e-05,8.7645]
[1778872169521,24.25,79077.95,13.1,-0.93088,8e-05,8.76299]
[1778872170571,24.25,79077.95,13.1,-0.93088,8e-05,8.76299]
[1778872176570,24.25,79077.69,13.1,-0.93093,8e-05,8.75733]
[1778872177577,24.25,79087.6,13.1,-0.9301,8e-05,8.8392]
[1778872178584,24.25,79090.1,13.1,-0.92989,8e-05,8.85982]
[1778872182612,24.25,79093.4,13.1,-0.92961,8e-05,8.8875]
[1778872183619,24.26,79095.67,13.1,-0.92936,8e-05,8.91252]
[1778872188654,24.28,79095.74,13.1,-0.92921,8e-05,8.92639]
[1778872193689,24.28,79095.42,13.1,-0.92921,8e-05,8.92658]
[1778872197717,24.28,79091.24,13.1,-0.92954,8e-05,8.8942]
[1778872198725,24.28,79088.01,13.1,-0.92981,8e-05,8.86801]
[1778872200739,24.29,79085.79,13.1,-0.92998,8e-05,8.85095]
[1778872201746,24.29,79083.52,13.1,-0.93016,8e-05,8.83287]
[1778872202753,24.29,79086.28,13.1,-0.92992,8e-05,8.85639]
[1778872206302,24.3,79085.58,13.1,-0.92991,8e-05,8.85769]
[1778872206357,24.3,79081.8,13.1,-0.93021,8e-05,8.82779]
[1778872206566,24.3,79081.8,13.1,-0.93021,8e-05,8.82779]
[1778872206781,24.3,79078.39,13.1,-0.9305,8e-05,8.79967]
[1778872207788,24.3,79075.53,13.1,-0.93074,8e-05,8.77606]
[1778872212846,24.3,79074.09,13.1,-0.93085,8e-05,8.76434]
[1778872214860,24.3,79071.5,13.1,-0.93107,8e-05,8.7431]
[1778872219895,24.3,79070.03,13.1,-0.93119,8e-05,8.73122]
[1778872224930,24.3,79070.53,13.1,-0.93114,8e-05,8.73558]
[1778872226944,24.3,79064.25,13.1,-0.93166,8e-05,8.68419]
[1778872227951,24.3,79061.53,13.1,-0.93188,8e-05,8.66206]
[1778872230972,24.3,79059.2,13.1,-0.93207,8e-05,8.64349]
[1778872236008,24.3,79060.24,13.1,-0.93201,8e-05,8.64887]
[1778872240035,24.3,79054.62,13.1,-0.93244,8e-05,8.60596]
[1778872241042,24.31,79052.06,13.1,-0.93263,8e-05,8.58693]
[1778872242049,24.31,79050.13,13.1,-0.93276,8e-05,8.57329]
[1778872247084,24.36,79049.18,13.1,-0.93241,8e-05,8.60763]
[1778872251112,24.4,79052.28,13.1,-0.93184,8e-05,8.66395]
[1778872252119,24.41,79057.93,13.1,-0.93131,8e-05,8.717]
[1778872257154,24.45,79057.64,13.1,-0.93103,8e-05,8.74411]
[1778872261182,24.45,79061.12,13.1,-0.93075,8e-05,8.77216]
[1778872262189,24.45,79063.15,13.1,-0.93058,8e-05,8.78862]
[1778872264203,24.45,79066.65,13.1,-0.93029,8e-05,8.81694]
[1778872266217,24.45,79069.7,13.1,-0.93004,8e-05,8.84155]
[1778872271253,24.44,79070.05,13.1,-0.93003,8e-05,8.84315]
[1778872276288,24.44,79068.44,13.1,-0.93018,8e-05,8.82858]
[1778872278302,24.44,79070.49,13.1,-0.93001,8e-05,8.84488]
[1778872281323,24.44,79065.88,13.1,-0.9304,8e-05,8.80614]
[1778872287365,24.44,79065.02,13.1,-0.93049,8e-05,8.79769]
[1778872289379,24.44,79066.95,13.1,-0.93033,8e-05,8.81306]
[1778872290386,24.43,79070.62,13.1,-0.93005,8e-05,8.84071]
[1778872291393,24.43,79073.63,13.1,-0.92986,8e-05,8.85867]
[1778872296428,24.43,79072.69,13.1,-0.92998,8e-05,8.84659]
[1778872298404,24.43,79073.1,13.1,-0.92995,8e-05,8.84967]
[1778872298442,24.42,79075.77,13.1,-0.92973,8e-05,8.87136]
[1778872298560,24.42,79075.77,13.1,-0.92973,8e-05,8.87136]
[1778872299449,24.43,79078.47,13.1,-0.9295,8e-05,8.89406]
[1778872300456,24.43,79081.5,13.1,-0.92924,8e-05,8.91948]
[1778872303479,24.43,79083.5,13.1,-0.92906,8e-05,8.9371]
[1778872306500,24.43,79081.14,13.1,-0.92927,8e-05,8.91711]
[1778872311535,24.42,79083.25,13.1,-0.92911,8e-05,8.93255]
[1778872315563,24.42,79079.94,13.1,-0.92939,8e-05,8.90512]
[1778872320598,24.42,79079.08,13.1,-0.92947,8e-05,8.89697]
[1778872322612,24.42,79073.02,13.1,-0.92999,8e-05,8.84636]
[1778872323619,24.42,79068.3,13.1,-0.93038,8e-05,8.80731]
[1778872324626,24.42,79066.04,13.1,-0.93057,8e-05,8.78857]
[1778872330669,24.42,79065.74,13.1,-0.93061,8e-05,8.7851]
[1778872335704,24.42,79065.77,13.1,-0.93065,8e-05,8.78139]
[1778872338725,24.41,79056.53,13.1,-0.93145,8e-05,8.7015]
[1778872339732,24.41,79051.86,13.1,-0.93184,8e-05,8.66321]
[1778872344767,24.41,79048.93,13.1,-0.93205,8e-05,8.6418]
[1778872345774,24.41,79046.69,13.1,-0.93223,8e-05,8.62434]
[1778872347788,24.42,79044.67,13.1,-0.93237,8e-05,8.60991]
[1778872349517,24.42,79044.67,13.1,-0.93237,8e-05,8.60991]
[1778872348795,24.42,79050.35,13.1,-0.9319,8e-05,8.65722]
[1778872349802,24.42,79046.51,13.1,-0.93221,8e-05,8.62648]
[1778872351274,24.42,79046.51,13.1,-0.93221,8e-05,8.62648]
[1778872351287,24.42,79041.88,13.1,-0.9326,8e-05,8.58642]
[1778872352202,24.42,79038.68,13.1,-0.93284,8e-05,8.56198]
[1778872352823,24.42,79033.57,13.1,-0.93325,8e-05,8.52074]
[1778872354837,24.43,79030.98,13.1,-0.93342,8e-05,8.50403]
[1778872355844,24.43,79026.76,13.1,-0.93373,8e-05,8.47268]
[1778872359872,24.44,79024.76,13.1,-0.93377,8e-05,8.46835]
[1778872360879,24.45,79029.29,13.1,-0.93338,8e-05,8.50762]
[1778872361886,24.45,79031.64,13.1,-0.93316,8e-05,8.52964]
[1778872362893,24.46,79036.67,13.1,-0.93273,8e-05,8.5727]
[1778872363900,24.46,79039.59,13.1,-0.93247,8e-05,8.59847]
[1778872365914,24.46,79039.81,13.1,-0.93245,8e-05,8.60051]
[1778872369942,24.46,79042.18,13.1,-0.93225,8e-05,8.6201]
[1778872370950,24.46,79047.15,13.1,-0.93185,8e-05,8.6605]
[1778872372963,24.46,79050.57,13.1,-0.93157,8e-05,8.68837]
[1778872374977,24.46,79053.33,13.1,-0.93134,8e-05,8.71079]
[1778872377998,24.46,79057.95,13.1,-0.93096,8e-05,8.74825]
[1778872383036,24.46,79061.38,13.1,-0.93069,8e-05,8.77545]
[1778872387064,24.46,79056.43,13.1,-0.93111,8e-05,8.73425]
[1778872388071,24.46,79054.3,13.1,-0.93128,8e-05,8.71675]
[1778872390085,24.46,79065.02,13.1,-0.9304,8e-05,8.80418]
[1778872391092,24.46,79068.47,13.1,-0.93011,8e-05,8.83224]
[1778872396127,24.45,79069.98,13.1,-0.93,8e-05,8.84326]
[1778872401163,24.45,79069.4,13.1,-0.93006,8e-05,8.83719]
[1778872402170,24.45,79060.51,13.1,-0.9308,8e-05,8.7641]
[1778872403177,24.45,79056.7,13.1,-0.93112,8e-05,8.73285]
[1778872404184,24.45,79050.83,13.1,-0.9316,8e-05,8.68494]
[1778872405192,24.45,79046.18,13.1,-0.93198,8e-05,8.64714]
[1778872409220,24.45,79041.53,13.1,-0.93236,8e-05,8.60964]
[1778872411234,24.45,79043.6,13.1,-0.93222,8e-05,8.62272]
[1778872416269,24.45,79045.04,13.1,-0.9321,8e-05,8.63468]
[1778872418283,24.45,79051.23,13.1,-0.93159,8e-05,8.68497]
[1778872419290,24.45,79054.05,13.1,-0.93136,8e-05,8.70786]
[1778872424325,24.45,79055.83,13.1,-0.93122,8e-05,8.72183]
[1778872428353,24.45,79058.05,13.1,-0.93104,8e-05,8.7394]
[1778872433388,24.45,79055.37,13.1,-0.93127,8e-05,8.71679]
[1778872434395,24.45,79053.27,13.1,-0.93144,8e-05,8.69958]
[1778872439430,24.45,79058.56,13.1,-0.93101,8e-05,8.74239]
[1778872440437,24.45,79060.89,13.1,-0.93082,8e-05,8.76131]
[1778872445472,24.45,79061.94,13.1,-0.93074,8e-05,8.76912]
[1778872447486,24.45,79064.3,13.1,-0.93055,8e-05,8.7881]
[1778872451514,24.45,79066.99,13.1,-0.93033,8e-05,8.80937]
[1778872452521,24.45,79071.45,13.1,-0.92997,8e-05,8.84577]
[1778872453364,24.45,79071.45,13.1,-0.92997,8e-05,8.84577]
[1778872453528,24.45,79074.03,13.1,-0.92975,8e-05,8.86672]
[1778872456779,24.45,79074.29,13.1,-0.92974,8e-05,8.86795]
[1778872457556,24.45,79071.82,13.1,-0.92995,8e-05,8.84733]
[1778872458563,24.44,79069.73,13.1,-0.93013,8e-05,8.82989]
[1778872461584,24.44,79065.97,13.1,-0.93045,8e-05,8.79833]
[1778872462591,24.44,79061.61,13.1,-0.93081,8e-05,8.76245]
[1778872466619,24.44,79059.57,13.1,-0.93098,8e-05,8.7453]
[1778872470651,24.44,79057.35,13.1,-0.93117,8e-05,8.72675]
[1778872475686,24.44,79056.32,13.1,-0.93129,8e-05,8.71406]
[1778872480721,24.44,79055.41,13.1,-0.93137,8e-05,8.70619]
[1778872483742,24.44,79053.28,13.1,-0.93154,8e-05,8.68858]
[1778872484749,24.44,79048.55,13.1,-0.93193,8e-05,8.65006]
[1778872488777,24.44,79046.48,13.1,-0.9321,8e-05,8.63329]
[1778872492805,24.44,79043.76,13.1,-0.93232,8e-05,8.61139]
[1778872494819,24.44,79041.33,13.1,-0.93252,8e-05,8.59185]
[1778872499855,24.44,79042.33,13.1,-0.93243,8e-05,8.60038]
[1778872501869,24.44,79047.1,13.1,-0.93204,8e-05,8.63918]
[1778872502876,24.44,79049.78,13.1,-0.93182,8e-05,8.66095]
[1778872508918,24.44,79050.93,13.1,-0.93173,8e-05,8.67012]
[1778872509925,24.44,79053.8,13.1,-0.9315,8e-05,8.69345]
[1778872513953,24.44,79059.3,13.1,-0.93105,8e-05,8.73799]
[1778872514960,24.44,79062.26,13.1,-0.9308,8e-05,8.76204]
[1778872515967,24.44,79064.8,13.1,-0.93059,8e-05,8.78265]
[1778872521002,24.44,79066.34,13.1,-0.93048,8e-05,8.79424]
[1778872522009,24.44,79068.81,13.1,-0.93027,8e-05,8.8143]
[1778872523016,24.44,79071.56,13.1,-0.93005,8e-05,8.83667]
[1778872524260,24.44,79068.74,13.1,-0.93029,8e-05,8.81299]
[1778872526643,24.44,79068.42,13.1,-0.93031,8e-05,8.81037]
[1778872526656,24.44,79070.09,13.1,-0.93018,8e-05,8.82362]
[1778872527044,24.44,79072.3,13.1,-0.93,8e-05,8.84177]
[1778872528564,24.44,79072.3,13.1,-0.93,8e-05,8.84177]
[1778872528666,24.44,79075.6,13.1,-0.92972,8e-05,8.86841]
[1778872530319,24.44,79073.75,13.1,-0.92989,8e-05,8.85257]
[1778872536109,24.43,79074.39,13.1,-0.92987,8e-05,8.85252]
[1778872541144,24.43,79075.45,13.1,-0.9298,8e-05,8.85982]
[1778872546179,24.43,79075.11,13.1,-0.92985,8e-05,8.85531]
[1778872551214,24.43,79075.88,13.1,-0.9298,8e-05,8.86026]
[1778872555242,24.43,79078.42,13.1,-0.9296,8e-05,8.88008]
[1778872560277,24.43,79077.41,13.1,-0.9297,8e-05,8.87028]
[1778872561813,24.43,79077.67,13.1,-0.92968,8e-05,8.87213]
[1778872561978,24.43,79077.67,13.1,-0.92968,8e-05,8.87213]
[1778872562296,24.43,79066.54,13.1,-0.93061,8e-05,8.78038]
[1778872563303,24.43,79065.96,13.1,-0.93066,8e-05,8.77547]
[1778872564310,24.42,79070.87,13.1,-0.93025,8e-05,8.8156]
[1778872567331,24.42,79065.36,13.1,-0.93071,8e-05,8.76983]
[1778872568338,24.42,79060.39,13.1,-0.93113,8e-05,8.72906]
[1778872571359,24.42,79064.07,13.1,-0.93085,8e-05,8.75673]
[1778872572366,24.42,79066.12,13.1,-0.93068,8e-05,8.77341]
[1778872577581,24.42,79066.47,13.1,-0.93065,8e-05,8.77574]
[1778872580422,24.42,79071.47,13.1,-0.93024,8e-05,8.81635]
[1778872581429,24.42,79078.35,13.1,-0.92967,8e-05,8.87264]
[1778872583235,24.42,79080.0,13.1,-0.92954,8e-05,8.88598]
[1778872583399,24.42,79080.0,13.1,-0.92954,8e-05,8.88598]
[1778872583451,24.42,79083.78,13.1,-0.92922,8e-05,8.91689]
[1778872584457,24.42,79087.09,13.1,-0.92895,8e-05,8.94394]
[1778872589492,24.42,79086.21,13.1,-0.92904,8e-05,8.93472]
[1778872590499,24.42,79089.2,13.1,-0.92879,8e-05,8.95912]
[1778872591506,24.41,79086.32,13.1,-0.92907,8e-05,8.93097]
[1778872596541,24.41,79083.73,13.1,-0.9293,8e-05,8.90786]
[1778872598555,24.4,79080.32,13.1,-0.92969,8e-05,8.86959]
[1778872601576,24.4,79084.79,13.1,-0.92935,8e-05,8.90375]
[1778872603590,24.38,79087.42,13.1,-0.92923,8e-05,8.91483]
[1778872605604,24.38,79090.4,13.1,-0.929,8e-05,8.93753]
[1778872607618,24.37,79092.82,13.1,-0.92892,8e-05,8.94617]
[1778872608625,24.37,79095.51,13.1,-0.9287,8e-05,8.96746]
[1778872609632,24.36,79098.03,13.1,-0.9285,9e-05,8.98732]
[1778872613663,24.35,79105.38,13.1,-0.92802,9e-05,9.03423]
[1778872615677,24.33,79109.68,13.1,-0.92778,9e-05,9.05728]
[1778872616333,24.33,79109.68,13.1,-0.92778,9e-05,9.05728]
[1778872616567,24.33,79109.68,13.1,-0.92778,9e-05,9.05728]
[1778872616684,24.32,79109.48,13.1,-0.92793,9e-05,9.04356]
[1778872619705,24.31,79111.6,13.1,-0.92778,9e-05,9.05769]
[1778872622727,24.31,79108.57,13.1,-0.92808,9e-05,9.02872]
[1778872627774,24.3,79106.57,13.1,-0.92831,9e-05,9.00618]
[1778872628772,24.3,79104.16,13.1,-0.92853,9e-05,8.98491]
[1778872629779,24.3,79107.57,13.1,-0.92825,9e-05,9.01224]
[1778872634814,24.29,79104.83,13.1,-0.92854,9e-05,8.98347]
[1778872639852,24.28,79104.62,13.1,-0.92862,9e-05,8.976]
[1778872644888,24.27,79104.29,13.1,-0.92871,9e-05,8.96745]
[1778872650903,24.27,79103.96,13.1,-0.9288,9e-05,8.95896]
[1778872655965,24.26,79104.38,13.1,-0.92886,9e-05,8.95169]
[1778872661000,24.25,79104.97,13.1,-0.92887,9e-05,8.95087]
[1778872662007,24.25,79102.67,13.1,-0.92908,8e-05,8.93055]
[1778872663016,24.25,79102.67,13.1,-0.92908,8e-05,8.93055]
[1778872663352,24.25,79102.67,13.1,-0.92908,8e-05,8.93055]
[1778872663410,24.25,79102.67,13.1,-0.92908,8e-05,8.93055]
[1778872663489,24.25,79099.98,13.1,-0.92933,8e-05,8.90595]
[1778872664022,24.25,79099.98,13.1,-0.92933,8e-05,8.90595]
[1778872664042,24.25,79087.0,13.1,-0.93042,8e-05,8.79835]
[1778872665049,24.25,79078.06,13.1,-0.93118,8e-05,8.72374]
[1778872666552,24.24,79076.39,13.1,-0.93133,8e-05,8.70847]
[1778872667063,24.24,79080.81,13.1,-0.93096,8e-05,8.74483]
[1778872672098,24.24,79080.16,13.1,-0.93106,8e-05,8.73561]
[1778872673105,24.24,79083.96,13.1,-0.93075,8e-05,8.76617]
[1778872676126,24.24,79081.36,13.1,-0.93099,8e-05,8.74232]
[1778872681161,24.23,79080.32,13.1,-0.93111,8e-05,8.73009]
[1778872686762,24.23,79081.57,13.1,-0.93105,8e-05,8.73691]
[1778872686790,24.23,79078.5,13.1,-0.93131,8e-05,8.71094]
[1778872687203,24.23,79076.3,13.1,-0.93149,8e-05,8.69285]
[1778872688211,24.22,79071.4,13.1,-0.9319,8e-05,8.65199]
[1778872688929,24.22,79071.4,13.1,-0.9319,8e-05,8.65199]
[1778872689218,24.23,79061.76,13.1,-0.93269,8e-05,8.57324]
[1778872690564,24.23,79061.76,13.1,-0.93269,8e-05,8.57324]
[1778872690565,24.23,79057.93,13.1,-0.933,8e-05,8.54239]
[1778872694253,24.23,79063.08,13.1,-0.93257,8e-05,8.58519]
[1778872695260,24.23,79067.87,13.1,-0.93218,8e-05,8.62461]
[1778872696864,24.23,79068.23,13.1,-0.93214,8e-05,8.6279]
[1778872698281,24.23,79071.42,13.1,-0.93188,8e-05,8.65416]
[1778872699288,24.23,79074.46,13.1,-0.93163,8e-05,8.67923]
[1778872701302,24.23,79077.6,13.1,-0.93137,8e-05,8.70518]
[1778872706337,24.23,79076.99,13.1,-0.93141,8e-05,8.70038]
[1778872711372,24.23,79079.4,13.1,-0.93124,8e-05,8.71655]
[1778872716407,24.23,79079.39,13.1,-0.93124,8e-05,8.71665]
[1778872718421,24.23,79074.73,13.1,-0.93162,8e-05,8.67847]
[1778872719428,24.23,79071.15,13.1,-0.93192,8e-05,8.64922]
[1778872723456,24.23,79073.26,13.1,-0.93174,8e-05,8.66717]
[1778872728494,24.23,79075.01,13.1,-0.93159,8e-05,8.68212]
[1778872733528,24.23,79074.7,13.1,-0.93161,8e-05,8.68009]
[1778872738563,24.23,79074.56,13.1,-0.93161,8e-05,8.6795]
[1778872743598,24.23,79076.03,13.1,-0.93149,8e-05,8.69208]
[1778872744793,24.23,79073.67,13.1,-0.93168,8e-05,8.6728]
[1778872749640,24.23,79077.14,13.1,-0.93139,8e-05,8.70197]
[1778872750647,24.23,79081.24,13.1,-0.93104,8e-05,8.73578]
[1778872751654,24.23,79088.3,13.1,-0.93045,8e-05,8.79406]
[1778872752661,24.23,79090.43,13.1,-0.93028,8e-05,8.8116]
[1778872753668,24.23,79092.94,13.1,-0.93007,8e-05,8.83227]
[1778872755682,24.23,79087.69,13.1,-0.93051,8e-05,8.78854]
[1778872756689,24.23,79085.55,13.1,-0.93069,8e-05,8.77078]
[1778872758957,24.23,79083.11,13.1,-0.93089,8e-05,8.75056]
[1778872761726,24.23,79081.03,13.1,-0.93107,8e-05,8.73335]
[1778872766759,24.23,79080.17,13.1,-0.93114,8e-05,8.72628]
[1778872771794,24.23,79080.2,13.1,-0.93116,8e-05,8.72276]
[1778872776829,24.23,79080.12,13.1,-0.93117,8e-05,8.72232]
[1778872780857,24.23,79076.89,13.1,-0.93143,8e-05,8.69595]
[1778872781865,24.23,79074.87,13.1,-0.9316,8e-05,8.67945]
[1778872783878,24.23,79072.42,13.1,-0.9318,8e-05,8.6596]
[1778872784885,24.23,79066.95,13.1,-0.93225,8e-05,8.61496]
[1778872785892,24.23,79064.16,13.1,-0.93248,8e-05,8.59238]
[1778872786909,24.23,79062.08,13.1,-0.93264,8e-05,8.57565]
[1778872789928,24.24,79064.04,13.1,-0.93248,8e-05,8.59239]
[1778872794963,24.24,79069.31,13.1,-0.93203,8e-05,8.63658]
[1778872801005,24.24,79069.38,13.1,-0.93202,8e-05,8.63804]
[1778872803019,24.24,79065.89,13.1,-0.9323,8e-05,8.60982]
[1778872804029,24.24,79069.7,13.1,-0.93199,8e-05,8.64116]
[1778872805036,24.24,79075.07,13.1,-0.93154,8e-05,8.68532]
[1778872806043,24.24,79070.84,13.1,-0.93189,8e-05,8.65071]
[1778872807050,24.24,79066.65,13.1,-0.93223,8e-05,8.61656]
[1778872809064,24.24,79064.68,13.1,-0.93239,8e-05,8.60083]
[1778872811078,24.24,79068.78,13.1,-0.93205,8e-05,8.63474]
[1778872814099,24.24,79066.57,13.1,-0.93223,8e-05,8.61709]
[1778872815106,24.24,79063.43,13.1,-0.93248,8e-05,8.59162]
[1778872819134,24.24,79066.95,13.1,-0.93219,8e-05,8.62118]
[1778872822155,24.24,79069.6,13.1,-0.93196,8e-05,8.64326]
[1778872827190,24.24,79069.23,13.1,-0.93199,8e-05,8.64081]
[1778872831218,24.24,79071.32,13.1,-0.93184,8e-05,8.65448]
[1778872836253,24.24,79069.68,13.1,-0.93197,8e-05,8.64153]
[1778872839274,24.24,79074.81,13.1,-0.93154,8e-05,8.68388]
[1778872844309,24.24,79075.28,13.1,-0.9315,8e-05,8.68795]
[1778872845316,24.24,79070.8,13.1,-0.93187,8e-05,8.65125]
[1778872846323,24.24,79064.55,13.1,-0.93239,8e-05,8.6002]
[1778872848337,24.25,79068.94,13.1,-0.93202,8e-05,8.63637]
[1778872853372,24.25,79069.11,13.1,-0.932,8e-05,8.63842]
[1778872858407,24.25,79070.77,13.1,-0.93186,8e-05,8.6526]
[1778872863442,24.25,79070.11,13.1,-0.93191,8e-05,8.64775]
[1778872868477,24.25,79064.68,13.1,-0.93235,8e-05,8.60392]
[1778872869484,24.25,79061.54,13.1,-0.9326,8e-05,8.57842]
[1778872874520,24.25,79062.3,13.1,-0.93253,8e-05,8.58567]
[1778872879555,24.25,79062.44,13.1,-0.93251,8e-05,8.58755]
[1778872884590,24.25,79062.39,13.1,-0.93251,8e-05,8.58778]
[1778872885597,24.25,79064.29,13.1,-0.93235,8e-05,8.6034]
[1778872888618,24.25,79066.92,13.1,-0.93213,8e-05,8.62512]
[1778872889625,24.25,79070.42,13.1,-0.93185,8e-05,8.65381]
[1778872890632,24.25,79073.82,13.1,-0.93156,8e-05,8.68169]
[1778872894660,24.25,79076.49,13.1,-0.93137,8e-05,8.69954]
[1778872899695,24.25,79082.05,13.1,-0.93092,8e-05,8.74487]
[1778872900702,24.25,79086.18,13.1,-0.93057,8e-05,8.77878]
[1778872904731,24.25,79093.47,13.1,-0.92997,8e-05,8.83825]
[1778872906745,24.25,79097.41,13.1,-0.92964,8e-05,8.87033]
[1778872910773,24.25,79094.55,13.1,-0.9299,8e-05,8.84531]
[1778872915808,24.25,79094.13,13.1,-0.92995,8e-05,8.84048]
[1778872921052,24.24,79092.65,13.1,-0.93008,8e-05,8.82725]
[1778872922857,24.24,79099.2,13.1,-0.92954,8e-05,8.88095]
[1778872926896,24.24,79094.65,13.1,-0.92993,8e-05,8.84207]
[1778872930925,24.24,79098.16,13.1,-0.92964,8e-05,8.87037]
[1778872931932,24.24,79104.17,13.1,-0.92914,8e-05,8.9201]
[1778872933946,24.24,79106.24,13.1,-0.92897,9e-05,8.93669]
[1778872935960,24.24,79103.98,13.1,-0.92917,8e-05,8.91716]
[1778872936453,24.24,79103.98,13.1,-0.92917,8e-05,8.91716]
[1778872936962,24.24,79103.98,13.1,-0.92917,8e-05,8.91716]
[1778872936967,24.24,79110.89,13.1,-0.92858,9e-05,8.97448]
[1778872937491,24.24,79110.89,13.1,-0.92858,9e-05,8.97448]
[1778872937534,24.24,79110.89,13.1,-0.92858,9e-05,8.97448]
[1778872937975,24.24,79113.22,13.1,-0.92839,9e-05,8.99356]
[1778872938565,24.24,79113.22,13.1,-0.92839,9e-05,8.99356]
[1778872938982,24.24,79115.61,13.1,-0.92819,9e-05,9.01313]
[1778872939989,24.24,79119.03,13.1,-0.9279,9e-05,9.04133]
[1778872943010,24.24,79116.14,13.1,-0.92816,9e-05,9.01563]
[1778872944017,24.23,79105.94,13.1,-0.92904,9e-05,8.92993]
[1778872945024,24.23,79101.99,13.1,-0.92938,8e-05,8.89672]
[1778872947038,24.23,79105.1,13.1,-0.92912,9e-05,8.92207]
[1778872949151,24.23,79107.71,13.1,-0.9289,9e-05,8.94323]
[1778872950059,24.23,79109.75,13.1,-0.92873,9e-05,8.95993]
[1778872952073,24.23,79106.08,13.1,-0.92908,9e-05,8.92473]
[1778872957108,24.23,79106.77,13.1,-0.92903,9e-05,8.92903]
[1778872960129,24.23,79110.67,13.1,-0.92871,9e-05,8.96072]
[1778872965164,24.23,79111.62,13.1,-0.92865,9e-05,8.96708]
[1778872969193,24.23,79109.8,13.1,-0.92881,9e-05,8.95068]
[1778872974228,24.22,79110.14,13.1,-0.9288,9e-05,8.95216]
[1778872975236,24.22,79111.94,13.1,-0.92865,9e-05,8.96692]
[1778872976242,24.22,79115.92,13.1,-0.92831,9e-05,8.99993]
[1778872980271,24.22,79117.78,13.1,-0.92817,9e-05,9.0141]
[1778872981277,24.22,79119.97,13.1,-0.92798,9e-05,9.0321]
[1778872986313,24.22,79121.01,13.1,-0.92791,9e-05,9.03891]
[1778872991348,24.22,79122.77,13.1,-0.92778,9e-05,9.05173]
[1778872996383,24.21,79124.47,13.1,-0.92765,9e-05,9.06391]
[1778873001418,24.21,79123.03,13.1,-0.9278,9e-05,9.04961]
[1778873005446,24.21,79116.98,13.1,-0.92834,9e-05,8.99716]
[1778873006453,24.21,79113.35,13.1,-0.92865,9e-05,8.96643]
[1778873011488,24.21,79119.11,13.1,-0.9282,9e-05,9.0092]
[1778873012495,24.21,79121.06,13.1,-0.92804,9e-05,9.02525]
[1778873014160,24.21,79123.56,13.1,-0.92783,9e-05,9.04549]
[1778873019544,24.2,79124.04,13.1,-0.92781,9e-05,9.04746]
[1778873025754,24.2,79124.37,13.1,-0.9278,9e-05,9.04862]
[1778873031628,24.2,79126.36,13.1,-0.92766,9e-05,9.06224]
[1778873036663,24.19,79125.8,13.1,-0.92773,9e-05,9.05558]
[1778873040691,24.19,79119.39,13.1,-0.9283,9e-05,9.00023]
[1778873041698,24.19,79112.96,13.1,-0.92886,9e-05,8.94575]
[1778873042705,24.19,79109.58,13.1,-0.92915,9e-05,8.91731]
[1778873046735,24.19,79101.26,13.1,-0.92986,8e-05,8.84732]
[1778873047740,24.19,79097.04,13.1,-0.93022,8e-05,8.81221]
[1778873048747,24.19,79094.42,13.1,-0.93044,8e-05,8.79047]
[1778873049754,24.19,79102.31,13.1,-0.92977,8e-05,8.85594]
[1778873050761,24.19,79106.2,13.1,-0.92944,8e-05,8.88821]
[1778873053156,24.19,79109.91,13.1,-0.92913,9e-05,8.9188]
[1778873058817,24.19,79111.02,13.1,-0.92905,9e-05,8.9268]
[1778873061838,24.19,79109.19,13.1,-0.92921,9e-05,8.91078]
[1778873066873,24.19,79110.11,13.1,-0.92915,9e-05,8.91732]
[1778873071912,24.18,79109.64,13.1,-0.92924,9e-05,8.90747]
[1778873074933,24.18,79107.74,13.1,-0.92943,8e-05,8.88839]
[1778873077954,24.18,79109.96,13.1,-0.92927,9e-05,8.90374]
[1778873081982,24.17,79112.14,13.1,-0.92913,9e-05,8.91761]
[1778873082989,24.17,79114.93,13.1,-0.92891,9e-05,8.93983]
[1778873087017,24.16,79116.81,13.1,-0.92879,9e-05,8.95099]
[1778873092052,24.16,79117.6,13.1,-0.92878,9e-05,8.95191]
[1778873097087,24.15,79115.77,13.1,-0.929,9e-05,8.93085]
[1778873099101,24.15,79117.92,13.1,-0.92884,9e-05,8.94661]
[1778873104136,24.14,79117.12,13.1,-0.92897,9e-05,8.93432]
[1778873109174,24.13,79116.92,13.1,-0.92904,9e-05,8.92716]
[1778873111188,24.13,79113.45,13.1,-0.92936,9e-05,8.89597]
[1778873112195,24.13,79111.39,13.1,-0.92954,9e-05,8.87772]
[1778873117231,24.12,79112.76,13.1,-0.92948,9e-05,8.88404]
[1778873118238,24.12,79117.51,13.1,-0.92909,9e-05,8.92274]
[1778873119245,24.12,79119.75,13.1,-0.92891,9e-05,8.94041]
[1778873121259,24.12,79122.99,13.1,-0.92865,9e-05,8.96536]
[1778873126294,24.11,79122.38,13.1,-0.92876,9e-05,8.95458]
[1778873131329,24.1,79124.96,13.1,-0.92866,9e-05,8.96324]
[1778873136366,24.09,79123.68,13.1,-0.92887,9e-05,8.94348]
[1778873141402,24.08,79125.72,13.1,-0.92878,9e-05,8.95172]
[1778873143417,24.07,79128.23,13.1,-0.9286,9e-05,8.96923]
[1778873148452,24.06,79129.34,13.1,-0.9286,9e-05,8.96958]
[1778873152480,24.05,79125.23,13.1,-0.92903,9e-05,8.92792]
[1778873153487,24.05,79118.53,13.1,-0.92962,9e-05,8.87003]
[1778873154494,24.05,79114.63,13.1,-0.92997,8e-05,8.8358]
[1778873155501,24.05,79112.83,13.1,-0.93014,8e-05,8.8192]
[1778873160536,24.04,79113.44,13.1,-0.93017,8e-05,8.81653]
[1778873165571,24.03,79114.99,13.1,-0.93011,8e-05,8.8216]
[1778873170606,24.02,79116.08,13.1,-0.9301,8e-05,8.82277]
[1778873175641,24.01,79115.78,13.1,-0.93021,8e-05,8.81237]
[1778873180676,24.0,79116.3,13.1,-0.93025,8e-05,8.80885]
[1778873184642,23.99,79115.97,13.1,-0.93032,8e-05,8.80139]
[1778873185639,23.99,79116.04,13.1,-0.93033,8e-05,8.80041]
[1778873187118,23.98,79109.78,13.1,-0.93091,8e-05,8.74352]
[1778873187725,23.98,79099.7,13.1,-0.93176,8e-05,8.6598]
[1778873188732,23.97,79090.67,13.1,-0.93266,8e-05,8.57058]
[1778873189739,23.97,79091.01,13.1,-0.93263,8e-05,8.57277]
[1778873191326,23.96,79091.32,13.1,-0.93264,8e-05,8.57049]
[1778873191753,23.96,79095.13,13.1,-0.93233,8e-05,8.60193]
[1778873193767,23.96,79097.21,13.1,-0.93217,8e-05,8.61808]
[1778873198802,23.96,79098.81,13.1,-0.93206,8e-05,8.62848]
[1778873201823,23.96,79104.06,13.1,-0.93164,8e-05,8.67021]
[1778873206858,23.95,79104.73,13.1,-0.93166,8e-05,8.66892]
[1778873210886,23.94,79106.53,13.1,-0.93156,8e-05,8.67832]
[1778873214241,23.94,79106.14,13.1,-0.93162,8e-05,8.67228]
[1778873214249,23.94,79106.14,13.1,-0.93162,8e-05,8.67228]
[1778873214374,23.94,79106.15,13.1,-0.93164,8e-05,8.67097]
[1778873215315,23.94,79095.72,13.1,-0.93252,8e-05,8.58319]
[1778873215921,23.93,79094.41,13.1,-0.93263,8e-05,8.57183]
[1778873218255,23.93,79093.68,13.1,-0.9327,8e-05,8.56528]
[1778873223977,23.92,79098.05,13.1,-0.93241,8e-05,8.59413]
[1778873229382,23.92,79099.15,13.1,-0.93237,8e-05,8.59814]
[1778873230019,23.92,79088.61,13.1,-0.93327,8e-05,8.50864]
[1778873231026,23.91,79088.92,13.1,-0.93326,8e-05,8.51006]
[1778873236063,23.92,79089.1,13.1,-0.93322,8e-05,8.51375]
[1778873241098,23.92,79090.6,13.1,-0.93307,8e-05,8.52819]
[1778873246134,23.92,79089.15,13.1,-0.93321,8e-05,8.51479]
[1778873251169,23.92,79090.89,13.1,-0.93309,8e-05,8.52591]
[1778873256204,23.92,79089.95,13.1,-0.93315,8e-05,8.51947]
[1778873259225,23.92,79087.73,13.1,-0.93334,8e-05,8.50052]
[1778873260232,23.92,79083.72,13.1,-0.93367,8e-05,8.46714]
[1778873261239,23.92,79081.47,13.1,-0.93386,8e-05,8.44829]
[1778873266274,23.92,79081.68,13.1,-0.93386,8e-05,8.44821]
[1778873267281,23.92,79087.01,13.1,-0.93343,8e-05,8.49158]
[1778873268288,23.91,79089.75,13.1,-0.93321,8e-05,8.51368]
[1778873272316,23.91,79093.05,13.1,-0.93296,8e-05,8.53893]
[1778873277351,23.91,79094.5,13.1,-0.93285,8e-05,8.54903]
[1778873282386,23.91,79093.05,13.1,-0.93297,8e-05,8.53787]
[1778873287421,23.91,79092.86,13.1,-0.93297,8e-05,8.53704]
[1778873292456,23.91,79093.18,13.1,-0.93294,8e-05,8.54026]
[1778873297491,23.91,79094.44,13.1,-0.93283,8e-05,8.55109]
[1778873299505,23.91,79098.47,13.1,-0.93249,8e-05,8.58503]
[1778873300512,23.91,79089.31,13.1,-0.93325,8e-05,8.50947]
[1778873301519,23.91,79085.47,13.1,-0.93356,8e-05,8.47802]
[1778873307563,23.91,79088.52,13.1,-0.93335,8e-05,8.49986]
[1778873309577,23.91,79090.47,13.1,-0.93321,8e-05,8.51336]
[1778873310584,23.91,79094.26,13.1,-0.93291,8e-05,8.54331]
[1778873311591,23.9,79097.48,13.1,-0.93269,8e-05,8.56472]
[1778873318640,23.89,79096.89,13.1,-0.93283,8e-05,8.55055]
[1778873320654,23.89,79099.23,13.1,-0.93266,8e-05,8.56724]
[1778873325689,23.88,79100.27,13.1,-0.93264,8e-05,8.56909]
[1778873330777,23.87,79098.9,13.1,-0.93283,8e-05,8.55102]
[1778873335812,23.86,79099.56,13.1,-0.93284,8e-05,8.54978]
[1778873340847,23.86,79103.16,13.1,-0.93261,8e-05,8.57288]
[1778873342862,23.82,79105.81,13.1,-0.93266,8e-05,8.568]
[1778873343869,23.82,79112.42,13.1,-0.93212,8e-05,8.62156]
[1778873344876,23.82,79115.86,13.1,-0.93185,8e-05,8.64885]
[1778873346891,23.82,79115.05,13.1,-0.93195,8e-05,8.63918]
[1778873349912,23.81,79113.09,13.1,-0.93216,8e-05,8.61851]
[1778873353943,23.8,79107.72,13.1,-0.93266,8e-05,8.56824]
[1778873355955,23.8,79103.58,13.1,-0.93303,8e-05,8.53121]
[1778873360990,23.79,79103.88,13.1,-0.93307,8e-05,8.52736]
[1778873364011,23.79,79101.37,13.1,-0.93332,8e-05,8.50281]
[1778873365018,23.79,79099.07,13.1,-0.93353,8e-05,8.48132]
[1778873370053,23.78,79097.44,13.1,-0.93373,8e-05,8.46199]
[1778873375103,23.77,79094.0,13.1,-0.9341,8e-05,8.42405]
[1778873376100,23.77,79077.3,13.1,-0.93547,8e-05,8.28611]
[1778873377107,23.77,79074.2,13.1,-0.93572,8e-05,8.25998]
[1778873380128,23.77,79077.02,13.1,-0.93552,8e-05,8.28047]
[1778873385163,23.76,79080.6,13.1,-0.93527,8e-05,8.30553]
[1778873390198,23.76,79079.97,13.1,-0.93535,8e-05,8.29769]
[1778873395235,23.75,79082.87,13.1,-0.93516,8e-05,8.31745]
[1778873398256,23.75,79084.92,13.1,-0.93502,8e-05,8.33181]
[1778873399263,23.75,79086.8,13.1,-0.93487,8e-05,8.34641]
[1778873404299,23.74,79085.78,13.1,-0.93499,8e-05,8.33403]
[1778873406313,23.74,79091.62,13.1,-0.93453,8e-05,8.38036]
[1778873407320,23.74,79096.41,13.1,-0.93415,8e-05,8.41892]
[1778873412357,23.73,79095.85,13.1,-0.93424,8e-05,8.40973]
[1778873413364,23.73,79098.79,13.1,-0.93401,8e-05,8.43305]
[1778873414371,23.73,79103.92,13.1,-0.9336,8e-05,8.47447]
[1778873416385,23.73,79106.32,13.1,-0.93342,8e-05,8.49228]
[1778873421420,23.72,79106.99,13.1,-0.93342,8e-05,8.49261]
[1778873422427,23.72,79111.88,13.1,-0.93302,8e-05,8.53211]
[1778873423434,23.72,79114.83,13.1,-0.93279,8e-05,8.55551]
[1778873428469,23.7,79115.06,13.1,-0.93293,8e-05,8.54137]
[1778873432501,23.68,79118.76,13.1,-0.9328,8e-05,8.55378]
[1778873437536,23.68,79119.65,13.1,-0.93278,8e-05,8.55544]
[1778873439550,23.66,79116.92,13.1,-0.93313,8e-05,8.5203]
[1778873444585,23.65,79121.15,13.1,-0.93284,8e-05,8.5501]
[1778873445592,23.65,79124.05,13.1,-0.93261,8e-05,8.57319]
[1778873448613,23.65,79126.99,13.1,-0.93239,8e-05,8.59428]
[1778873451634,23.65,79133.71,13.1,-0.93186,8e-05,8.64709]
[1778873456669,23.64,79137.07,13.1,-0.93164,8e-05,8.66922]
[1778873460697,23.63,79141.84,13.1,-0.93129,9e-05,8.70438]
[1778873461625,23.63,79141.84,13.1,-0.93129,9e-05,8.70438]
[1778873461704,23.63,79144.64,13.1,-0.93106,9e-05,8.7267]
[1778873462711,23.63,79150.69,13.1,-0.93056,9e-05,8.77652]
[1778873467746,23.62,79151.91,13.1,-0.93052,9e-05,8.77982]
[1778873470076,23.62,79151.55,13.1,-0.93057,9e-05,8.77537]
[1778873470767,23.61,79146.75,13.1,-0.93101,9e-05,8.73197]
[1778873473788,23.61,79150.56,13.1,-0.93072,9e-05,8.76023]
[1778873478225,23.6,79152.36,13.1,-0.93061,9e-05,8.77134]
[1778873482464,23.6,79151.48,13.1,-0.93074,9e-05,8.75843]
[1778873482562,23.6,79151.48,13.1,-0.93074,9e-05,8.75843]
[1778873482654,23.6,79153.19,13.1,-0.93062,9e-05,8.77021]
[1778873484316,23.6,79153.46,13.1,-0.9306,9e-05,8.7725]
[1778873484415,23.59,79155.37,13.1,-0.93047,9e-05,8.78595]
[1778873486879,23.59,79153.53,13.1,-0.93065,9e-05,8.76757]
[1778873491914,23.58,79153.8,13.1,-0.93073,9e-05,8.7592]
[1778873496950,23.57,79154.42,13.1,-0.93074,9e-05,8.75767]
[1778873501985,23.56,79152.71,13.1,-0.93096,9e-05,8.73647]
[1778873502992,23.56,79150.87,13.1,-0.93113,9e-05,8.71955]
[1778873508027,23.55,79149.91,13.1,-0.93128,9e-05,8.70496]
[1778873511048,23.55,79146.32,13.1,-0.93162,9e-05,8.67081]
[1778873512055,23.55,79141.42,13.1,-0.93205,8e-05,8.62823]
[1778873514070,23.55,79137.68,13.1,-0.93239,8e-05,8.59439]
[1778873521119,23.54,79138.61,13.1,-0.93239,8e-05,8.59433]
[1778873524194,23.53,79137.53,13.1,-0.93251,8e-05,8.58303]
[1778873524360,23.53,79137.53,13.1,-0.93251,8e-05,8.58303]
[1778873524399,23.53,79136.85,13.1,-0.93259,8e-05,8.57513]
[1778873525147,23.53,79132.02,13.1,-0.93299,8e-05,8.53463]
[1778873526155,23.53,79127.94,13.1,-0.93335,8e-05,8.49942]
[1778873528168,23.53,79127.37,13.1,-0.93341,8e-05,8.4927]
[1778873531189,23.52,79125.46,13.1,-0.93361,8e-05,8.473]
[1778873536193,23.52,79124.43,13.1,-0.93373,8e-05,8.4608]
[1778873539248,23.51,79126.99,13.1,-0.93356,8e-05,8.47858]
[1778873542269,23.51,79129.16,13.1,-0.9334,8e-05,8.494]
[1778873547304,23.5,79129.82,13.1,-0.93339,8e-05,8.49492]
[1778873552340,23.5,79128.23,13.1,-0.9336,8e-05,8.47325]
[1778873557374,23.49,79128.62,13.1,-0.93361,8e-05,8.47219]
[1778873562409,23.49,79128.56,13.1,-0.93366,8e-05,8.46748]
[1778873565433,23.49,79121.0,13.1,-0.93431,8e-05,8.40198]
[1778873566439,23.48,79115.23,13.1,-0.9348,8e-05,8.35334]
[1778873567480,23.48,79113.19,13.1,-0.93497,8e-05,8.33579]
[1778873572481,23.48,79114.07,13.1,-0.93493,8e-05,8.33994]
[1778873577732,23.48,79114.27,13.1,-0.93494,8e-05,8.339]
[1778873578523,23.48,79111.96,13.1,-0.93514,8e-05,8.31857]
[1778873579530,23.47,79109.31,13.1,-0.93537,8e-05,8.29603]
[1778873584565,23.47,79108.54,13.1,-0.93546,8e-05,8.28667]
[1778873589600,23.47,79110.99,13.1,-0.93529,8e-05,8.30385]
[1778873593628,23.46,79113.66,13.1,-0.9351,8e-05,8.32337]
[1778873599670,23.46,79112.34,13.1,-0.93525,8e-05,8.30834]
[1778873601220,23.46,79112.01,13.1,-0.93528,8e-05,8.30494]
[1778873601684,23.46,79109.1,13.1,-0.93552,8e-05,8.28022]
[1778873601981,23.46,79109.1,13.1,-0.93552,8e-05,8.28022]
[1778873602028,23.46,79109.1,13.1,-0.93552,8e-05,8.28022]
[1778873602109,23.46,79109.1,13.1,-0.93552,8e-05,8.28022]
[1778873602691,23.46,79098.95,13.1,-0.93636,8e-05,8.196]
[1778873603698,23.46,79092.17,13.1,-0.93691,8e-05,8.13992]
[1778873606719,23.45,79090.99,13.1,-0.93701,8e-05,8.12907]
[1778873607726,23.45,79087.41,13.1,-0.93731,8e-05,8.09944]
[1778873608733,23.45,79085.15,13.1,-0.93749,8e-05,8.08066]
[1778873609740,23.45,79081.45,13.1,-0.93779,8e-05,8.05022]
[1778873614775,23.45,79080.66,13.1,-0.93789,8e-05,8.03868]
[1778873615782,23.45,79085.51,13.1,-0.93751,8e-05,8.07788]
[1778873619810,23.45,79089.01,13.1,-0.93724,8e-05,8.10521]
[1778873621824,23.45,79091.29,13.1,-0.93706,8e-05,8.12315]
[1778873626860,23.45,79092.1,13.1,-0.93702,8e-05,8.12792]
[1778873631898,23.44,79091.62,13.1,-0.93707,8e-05,8.12215]
[1778873636933,23.44,79090.07,13.1,-0.93721,8e-05,8.10786]
[1778873638947,23.44,79086.91,13.1,-0.93747,8e-05,8.08144]
[1778873642975,23.44,79084.84,13.1,-0.93765,8e-05,8.06354]
[1778873648012,23.44,79085.45,13.1,-0.93761,8e-05,8.06726]
[1778873653046,23.44,79086.25,13.1,-0.93756,8e-05,8.07254]
[1778873654053,23.44,79091.34,13.1,-0.93716,8e-05,8.11382]
[1778873655060,23.44,79095.14,13.1,-0.93685,8e-05,8.14459]
[1778873657074,23.44,79102.3,13.1,-0.93628,8e-05,8.2026]
[1778873659334,23.43,79104.37,13.1,-0.93613,8e-05,8.21819]
[1778873663116,23.43,79106.69,13.1,-0.93595,8e-05,8.23583]
[1778873668151,23.43,79107.63,13.1,-0.9359,8e-05,8.24098]
[1778873670165,23.43,79110.42,13.1,-0.93569,8e-05,8.26297]
[1778873671172,23.43,79113.2,13.1,-0.93549,8e-05,8.28162]
[1778873675200,23.42,79115.23,13.1,-0.93535,8e-05,8.29611]
[1778873680235,23.42,79114.97,13.1,-0.9354,8e-05,8.29101]
[1778873683231,23.42,79114.94,13.1,-0.93541,8e-05,8.28959]
[1778873683370,23.42,79114.94,13.1,-0.93541,8e-05,8.28959]
[1778873684263,23.42,79117.65,13.1,-0.9352,8e-05,8.31089]
[1778873689298,23.41,79116.64,13.1,-0.93532,8e-05,8.29956]
[1778873693326,23.41,79118.7,13.1,-0.93517,8e-05,8.31434]
[1778873698683,23.41,79119.16,13.1,-0.93516,8e-05,8.31522]
[1778873700376,23.41,79121.66,13.1,-0.93497,8e-05,8.33479]
[1778873705413,23.4,79121.71,13.1,-0.935,8e-05,8.33151]
[1778873706420,23.4,79119.58,13.1,-0.93518,8e-05,8.31322]
[1778873707427,23.4,79117.1,13.1,-0.93539,8e-05,8.29208]
[1778873712462,23.4,79111.77,13.1,-0.93585,8e-05,8.24527]
[1778873713469,23.4,79105.81,13.1,-0.93634,8e-05,8.19565]
[1778873715483,23.4,79103.78,13.1,-0.93652,8e-05,8.17818]
[1778873720518,23.39,79102.34,13.1,-0.93665,8e-05,8.16451]
[1778873721525,23.39,79099.47,13.1,-0.93689,8e-05,8.14059]
[1778873722532,23.39,79092.49,13.1,-0.93745,8e-05,8.08311]
[1778873724546,23.39,79090.36,13.1,-0.93763,8e-05,8.06524]
[1778873729581,23.39,79091.97,13.1,-0.93751,8e-05,8.07719]
[1778873732605,23.39,79089.01,13.1,-0.93778,8e-05,8.04853]
[1778873733883,23.39,79089.01,13.1,-0.93778,8e-05,8.04853]
[1778873733968,23.39,79079.14,13.1,-0.93856,8e-05,7.96809]
[1778873734097,23.39,79079.14,13.1,-0.93856,8e-05,7.96809]
[1778873734619,23.39,79074.71,13.1,-0.93891,8e-05,7.93215]
[1778873735626,23.39,79070.41,13.1,-0.93925,8e-05,7.89741]
[1778873736801,23.39,79070.41,13.1,-0.93925,8e-05,7.89741]
[1778873736902,23.39,79068.11,13.1,-0.93943,8e-05,7.87891]
[1778873737790,23.39,79068.11,13.1,-0.93943,8e-05,7.87891]
[1778873737828,23.39,79063.36,13.1,-0.9398,8e-05,7.84078]
[1778873738647,23.39,79058.75,13.1,-0.94016,8e-05,7.80394]
[1778873741669,23.39,79061.99,13.1,-0.9399,8e-05,7.8305]
[1778873745697,23.39,79065.06,13.1,-0.93966,8e-05,7.85577]
[1778873750732,23.39,79070.46,13.1,-0.93923,8e-05,7.89985]
[1778873754760,23.39,79072.53,13.1,-0.93906,8e-05,7.91674]
[1778873756774,23.39,79074.96,13.1,-0.93887,8e-05,7.93642]
[1778873758054,23.39,79074.96,13.1,-0.93887,8e-05,7.93642]
[1778873759618,23.39,79076.78,13.1,-0.93873,8e-05,7.95112]
[1778873759795,23.39,79079.66,13.1,-0.9385,8e-05,7.97441]
[1778873761810,23.39,79083.09,13.1,-0.93823,8e-05,8.00206]
[1778873762817,23.39,79087.56,13.1,-0.93788,8e-05,8.03829]
[1778873764831,23.39,79090.78,13.1,-0.93763,8e-05,8.06417]
[1778873765838,23.39,79092.98,13.1,-0.93745,8e-05,8.0819]
[1778873767852,23.39,79095.27,13.1,-0.93727,8e-05,8.10009]
[1778873769866,23.39,79092.24,13.1,-0.93752,8e-05,8.07476]
[1778873774902,23.39,79094.72,13.1,-0.93734,8e-05,8.09371]
[1778873777923,23.39,79092.62,13.1,-0.93751,8e-05,8.07567]
[1778873782958,23.39,79094.99,13.1,-0.93734,8e-05,8.09362]
[1778873784972,23.39,79097.76,13.1,-0.93712,8e-05,8.11566]
[1778873788882,23.38,79098.89,13.1,-0.93704,8e-05,8.12388]
[1778873790007,23.38,79107.65,13.1,-0.93634,8e-05,8.19514]
[1778873792022,23.38,79107.93,13.1,-0.93635,8e-05,8.19271]
[1778873794041,23.38,79112.18,13.1,-0.93602,8e-05,8.22681]
[1778873794248,23.38,79112.18,13.1,-0.93602,8e-05,8.22681]
[1778873795048,23.38,79114.44,13.1,-0.93584,8e-05,8.24496]
[1778873796317,23.38,79114.3,13.1,-0.93585,8e-05,8.24325]
[1778873802097,23.38,79116.48,13.1,-0.93571,8e-05,8.25808]
[1778873805055,23.37,79117.05,13.1,-0.93567,8e-05,8.26225]
[1778873805072,23.37,79117.05,13.1,-0.93567,8e-05,8.26225]
[1778873806125,23.37,79122.09,13.1,-0.93527,8e-05,8.3024]
[1778873808140,23.37,79118.14,13.1,-0.93561,8e-05,8.26842]
[1778873809146,23.37,79115.19,13.1,-0.93585,8e-05,8.24344]
[1778873814181,23.37,79116.37,13.1,-0.93578,8e-05,8.25061]
[1778873819216,23.36,79117.23,13.1,-0.93574,8e-05,8.25512]
[1778873824251,23.36,79117.61,13.1,-0.93573,8e-05,8.25561]
[1778873828279,23.36,79119.43,13.1,-0.93561,8e-05,8.26857]
[1778873829512,23.36,79125.39,13.1,-0.93513,8e-05,8.31687]
[1778873830293,23.36,79127.86,13.1,-0.93492,8e-05,8.33743]
[1778873831300,23.36,79125.0,13.1,-0.93517,8e-05,8.31297]
[1778873836335,23.35,79122.05,13.1,-0.93544,8e-05,8.28533]
[1778873843384,23.35,79121.94,13.1,-0.93549,8e-05,8.28031]
[1778873845398,23.35,79124.12,13.1,-0.93532,8e-05,8.29726]
[1778873850433,23.34,79124.59,13.1,-0.93531,8e-05,8.29817]
[1778873851441,23.34,79128.2,13.1,-0.93505,8e-05,8.32378]
[1778873853455,23.34,79130.3,13.1,-0.93489,8e-05,8.34003]
[1778873859497,23.34,79130.18,13.1,-0.93494,8e-05,8.33508]
[1778873863525,23.33,79132.55,13.1,-0.93477,8e-05,8.35154]
[1778873868560,23.33,79133.32,13.1,-0.93474,8e-05,8.35458]
[1778873875610,23.32,79132.01,13.1,-0.9349,8e-05,8.33907]
[1778873880645,23.32,79130.52,13.1,-0.93505,8e-05,8.3235]
[1778873885680,23.31,79132.91,13.1,-0.93489,8e-05,8.34033]
[1778873886687,23.31,79129.5,13.1,-0.93518,8e-05,8.31126]
[1778873891723,23.31,79128.4,13.1,-0.9353,8e-05,8.29923]
[1778873893737,23.31,79131.3,13.1,-0.93507,8e-05,8.32224]
[1778873897765,23.31,79134.08,13.1,-0.93486,8e-05,8.34297]
[1778873902800,23.3,79134.45,13.1,-0.93486,8e-05,8.34288]
[1778873907835,23.3,79133.9,13.1,-0.93494,8e-05,8.3351]
[1778873911863,23.3,79136.31,13.1,-0.93479,8e-05,8.34889]
[1778873916898,23.29,79135.87,13.1,-0.93486,8e-05,8.34195]
[1778873918912,23.29,79137.9,13.1,-0.93471,8e-05,8.35764]
[1778873924954,23.28,79138.24,13.1,-0.93472,8e-05,8.35656]
[1778873929993,23.28,79136.23,13.1,-0.93492,8e-05,8.33659]
[1778873935035,23.28,79130.84,13.1,-0.93539,8e-05,8.28862]
[1778873936043,23.28,79122.98,13.1,-0.93605,8e-05,8.22276]
[1778873937050,23.28,79120.97,13.1,-0.93621,8e-05,8.20568]
[1778873941078,23.27,79114.97,13.1,-0.93672,8e-05,8.15449]
[1778873945108,23.27,79117.28,13.1,-0.93654,8e-05,8.17227]
[1778873950145,23.27,79119.06,13.1,-0.93642,8e-05,8.18513]
[1778873954173,23.27,79122.89,13.1,-0.93612,8e-05,8.21533]
[1778873955180,23.27,79125.19,13.1,-0.93594,8e-05,8.23398]
[1778873957194,23.27,79131.91,13.1,-0.93539,8e-05,8.28895]
[1778873958201,23.27,79134.0,13.1,-0.93522,8e-05,8.30584]
[1778873959209,23.27,79136.36,13.1,-0.93503,8e-05,8.32498]
[1778873964243,23.26,79137.08,13.1,-0.935,8e-05,8.32811]
[1778873967264,23.26,79139.59,13.1,-0.93481,8e-05,8.34734]
[1778873972299,23.26,79140.66,13.1,-0.93478,8e-05,8.34946]
[1778873976330,23.25,79137.26,13.1,-0.93509,8e-05,8.31871]
[1778873981366,23.25,79138.49,13.1,-0.93501,8e-05,8.32642]
[1778873984386,23.25,79141.91,13.1,-0.93474,8e-05,8.35346]
[1778873985393,23.25,79139.9,13.1,-0.93491,8e-05,8.33608]
[1778873990429,23.25,79138.4,13.1,-0.93507,8e-05,8.32099]
[1778873991436,23.24,79140.66,13.1,-0.93488,8e-05,8.33942]
[1778873993450,23.24,79142.98,13.1,-0.9347,8e-05,8.35783]
[1778873998485,23.24,79139.82,13.1,-0.93499,8e-05,8.32881]
[1778874000499,23.24,79136.14,13.1,-0.9353,8e-05,8.29711]
[1778874006541,23.24,79136.75,13.1,-0.93528,8e-05,8.29968]
[1778874011576,23.23,79136.92,13.1,-0.93528,8e-05,8.29902]
[1778874013590,23.23,79128.32,13.1,-0.936,8e-05,8.22653]
[1778874014597,23.23,79121.87,13.1,-0.93653,8e-05,8.17261]
[1778874015604,23.23,79115.47,13.1,-0.93706,8e-05,8.11941]
[1778874016611,23.23,79113.31,13.1,-0.93723,8e-05,8.10138]
[1778874021646,23.23,79113.09,13.1,-0.93726,8e-05,8.09885]
[1778874026681,23.23,79112.5,13.1,-0.93731,8e-05,8.09322]
[1778874030709,23.23,79110.34,13.1,-0.9375,8e-05,8.07461]
[1778874034308,23.23,79108.83,13.1,-0.93765,8e-05,8.0581]
[1778874033732,23.23,79105.79,13.1,-0.93789,8e-05,8.03314]
[1778874034738,23.23,79099.12,13.1,-0.93843,8e-05,7.9783]
[1778874036752,23.23,79096.96,13.1,-0.9386,8e-05,7.96063]
[1778874038313,23.23,79096.96,13.1,-0.9386,8e-05,7.96063]
[1778874038766,23.23,79095.96,13.1,-0.93868,8e-05,7.95247]
[1778874039773,23.23,79093.06,13.1,-0.93891,8e-05,7.92886]
[1778874044808,23.23,79093.3,13.1,-0.93889,8e-05,7.93102]
[1778874049843,23.23,79079.57,13.1,-0.93997,8e-05,7.81984]
[1778874050850,23.23,79074.04,13.1,-0.9404,8e-05,7.77547]
[1778874052026,23.23,79077.2,13.1,-0.94015,8e-05,7.80119]
[1778874053871,23.23,79080.21,13.1,-0.93991,8e-05,7.82596]
[1778874056892,23.23,79085.01,13.1,-0.93953,8e-05,7.86537]
[1778874059913,23.23,79087.75,13.1,-0.93931,8e-05,7.88798]
[1778874062934,23.23,79093.71,13.1,-0.93883,8e-05,7.93678]
[1778874063944,23.23,79100.42,13.1,-0.9383,8e-05,7.99156]
[1778874066964,23.23,79104.91,13.1,-0.93794,8e-05,8.02814]
[1778874067971,23.23,79107.13,13.1,-0.93776,8e-05,8.04624]
[1778874073008,23.23,79107.53,13.1,-0.93774,8e-05,8.04887]
[1778874077037,23.23,79110.49,13.1,-0.93751,8e-05,8.07268]
[1778874078044,23.23,79116.21,13.1,-0.93704,8e-05,8.11964]
[1778874082072,23.23,79118.28,13.1,-0.93689,8e-05,8.13576]
[1778874083079,23.23,79120.47,13.1,-0.93671,8e-05,8.15361]
[1778874088114,23.23,79118.85,13.1,-0.93686,8e-05,8.13878]
[1778874093149,23.22,79118.94,13.1,-0.93689,8e-05,8.1343]
[1778874098184,23.22,79119.03,13.1,-0.9369,8e-05,8.13359]
[1778874103219,23.22,79119.52,13.1,-0.93687,8e-05,8.13612]
[1778874108254,23.22,79118.9,13.1,-0.93694,8e-05,8.12947]
[1778874113294,23.22,79119.61,13.1,-0.9369,8e-05,8.13384]
[1778874118329,23.22,79118.72,13.1,-0.93698,8e-05,8.1251]
[1778874123364,23.21,79118.17,13.1,-0.93704,8e-05,8.11916]
[1778874124371,23.21,79121.15,13.1,-0.9368,8e-05,8.1435]
[1778874125378,23.21,79124.34,13.1,-0.93654,8e-05,8.16959]
[1778874126385,23.21,79126.67,13.1,-0.93636,8e-05,8.18854]
[1778874128400,23.21,79122.37,13.1,-0.93672,8e-05,8.15212]
[1778874130414,23.21,79127.08,13.1,-0.93634,8e-05,8.19046]
[1778874133435,23.21,79125.02,13.1,-0.93652,8e-05,8.17214]
[1778874134443,23.21,79121.04,13.1,-0.93685,8e-05,8.13879]
[1778874135450,23.21,79118.86,13.1,-0.93703,8e-05,8.12043]
[1778874140487,23.21,79119.71,13.1,-0.93698,8e-05,8.12584]
[1778874145522,23.2,79119.45,13.1,-0.93701,8e-05,8.1221]
[1778874150557,23.2,79117.94,13.1,-0.93715,8e-05,8.10805]
[1778874152571,23.2,79110.92,13.1,-0.93775,8e-05,8.04588]
[1778874153578,23.2,79108.39,13.1,-0.93796,8e-05,8.0249]
[1778874155592,23.2,79105.7,13.1,-0.93817,8e-05,8.00251]
[1778874156599,23.2,79102.15,13.1,-0.93846,8e-05,7.9733]
[1778874157606,23.2,79098.44,13.1,-0.93876,8e-05,7.9429]
[1778874162641,23.2,79098.51,13.1,-0.93875,8e-05,7.9432]
[1778874167676,23.2,79098.09,13.1,-0.93879,8e-05,7.93958]
[1778874168683,23.2,79095.59,13.1,-0.93899,8e-05,7.91917]
[1778874169690,23.2,79093.5,13.1,-0.93915,8e-05,7.90213]
[1778874171704,23.2,79091.57,13.1,-0.93931,8e-05,7.88647]
[1778874175732,23.2,79088.89,13.1,-0.93951,8e-05,7.86502]
[1778874180767,23.2,79088.49,13.1,-0.93954,8e-05,7.86238]
[1778874181774,23.2,79084.58,13.1,-0.93985,8e-05,7.83085]
[1778874186809,23.2,79085.26,13.1,-0.93978,8e-05,7.83715]
[1778874188291,23.2,79079.23,13.1,-0.94025,8e-05,7.78874]
[1778874188823,23.2,79076.32,13.1,-0.94048,8e-05,7.76529]
[1778874190837,23.2,79073.99,13.1,-0.94066,8e-05,7.74704]
[1778874192155,23.2,79073.99,13.1,-0.94066,8e-05,7.74704]
[1778874192404,23.2,79070.66,13.1,-0.94091,8e-05,7.72088]
[1778874192524,23.2,79070.66,13.1,-0.94091,8e-05,7.72088]
[1778874192525,23.2,79070.66,13.1,-0.94091,8e-05,7.72088]
[1778874192607,23.2,79070.66,13.1,-0.94091,8e-05,7.72088]
[1778874192851,23.2,79059.38,13.1,-0.94178,8e-05,7.63069]
[1778874193858,23.2,79052.59,13.1,-0.94229,8e-05,7.57704]
[1778874194865,23.21,79052.22,13.1,-0.94231,8e-05,7.57459]
[1778874195872,23.21,79057.02,13.1,-0.94194,8e-05,7.61328]
[1778874196879,23.21,79063.4,13.1,-0.94145,8e-05,7.66471]
[1778874197886,23.21,79065.35,13.1,-0.94129,8e-05,7.68079]
[1778874198893,23.21,79066.69,13.1,-0.94118,8e-05,7.69231]
[1778874199900,23.21,79071.56,13.1,-0.9408,8e-05,7.73244]
[1778874204935,23.21,79073.43,13.1,-0.94062,8e-05,7.75098]
[1778874209971,23.22,79074.57,13.1,-0.94052,8e-05,7.76145]
[1778874215007,23.22,79070.34,13.1,-0.94086,8e-05,7.72508]
[1778874219036,23.22,79072.27,13.1,-0.94067,8e-05,7.74473]
[1778874222161,23.22,79072.92,13.1,-0.9406,8e-05,7.75193]
[1778874222283,23.22,79072.92,13.1,-0.9406,8e-05,7.75193]
[1778874223064,23.23,79076.87,13.1,-0.94027,8e-05,7.78566]
[1778874224071,23.23,79080.48,13.1,-0.93998,8e-05,7.8157]
[1778874229108,23.23,79079.69,13.1,-0.94003,8e-05,7.81005]
[1778874234143,23.23,79080.66,13.1,-0.93995,8e-05,7.81867]
[1778874237165,23.23,79083.6,13.1,-0.93972,8e-05,7.84288]
[1778874239179,23.23,79085.78,13.1,-0.93954,8e-05,7.86072]
[1778874244214,23.23,79083.82,13.1,-0.93969,8e-05,7.84533]
[1778874249249,23.23,79085.71,13.1,-0.93954,8e-05,7.86122]
[1778874252270,23.23,79088.05,13.1,-0.93935,8e-05,7.88048]
[1778874257308,23.23,79087.23,13.1,-0.93941,8e-05,7.87424]
[1778874262343,23.23,79088.36,13.1,-0.93932,8e-05,7.88388]
[1778874267378,23.23,79088.55,13.1,-0.9393,8e-05,7.88589]
[1778874272413,23.23,79089.8,13.1,-0.93922,8e-05,7.89278]
[1778874277448,23.23,79090.38,13.1,-0.93917,8e-05,7.8979]
[1778874283490,23.24,79090.38,13.1,-0.93917,8e-05,7.89841]
[1778874285505,23.24,79086.6,13.1,-0.93946,8e-05,7.86793]
[1778874287519,23.24,79082.42,13.1,-0.93979,8e-05,7.83438]
[1778874292555,23.24,79084.42,13.1,-0.93962,8e-05,7.85139]
[1778874297590,23.24,79083.92,13.1,-0.93965,8e-05,7.84807]
[1778874302626,23.24,79090.65,13.1,-0.93912,8e-05,7.90335]
[1778874303632,23.24,79099.59,13.1,-0.93841,8e-05,7.97621]
[1778874305489,23.24,79099.59,13.1,-0.93841,8e-05,7.97621]
[1778874305573,23.24,79099.59,13.1,-0.93841,8e-05,7.97621]
[1778874305590,23.24,79104.89,13.1,-0.93798,8e-05,8.01938]
[1778874305646,23.24,79110.09,13.1,-0.93757,8e-05,8.06204]
[1778874307660,23.24,79113.75,13.1,-0.93727,8e-05,8.09177]
[1778874311688,23.24,79107.71,13.1,-0.93777,8e-05,8.04121]
[1778874313702,23.24,79103.33,13.1,-0.93813,8e-05,8.005]
[1778874318737,23.24,79103.1,13.1,-0.93815,8e-05,8.0025]
[1778874320802,23.24,79101.53,13.1,-0.93828,8e-05,7.98954]
[1778874322312,23.24,79101.07,13.1,-0.93831,8e-05,7.98568]
[1778874322413,23.24,79094.92,13.1,-0.93881,8e-05,7.93539]
[1778874326795,23.24,79096.96,13.1,-0.93864,8e-05,7.95195]
[1778874331830,23.24,79097.6,13.1,-0.93862,8e-05,7.95326]
[1778874336865,23.24,79097.25,13.1,-0.93865,8e-05,7.95024]
[1778874341900,23.24,79096.68,13.1,-0.9387,8e-05,7.94545]
[1778874346935,23.23,79096.48,13.1,-0.93871,8e-05,7.94375]
[1778874353567,23.23,79096.8,13.1,-0.93869,8e-05,7.94634]
[1778874359019,23.23,79089.41,13.1,-0.93927,8e-05,7.88625]
[1778874360026,23.23,79091.94,13.1,-0.93907,8e-05,7.90681]
[1778874365061,23.24,79091.14,13.1,-0.93913,8e-05,7.90067]
[1778874370096,23.24,79091.21,13.1,-0.93912,8e-05,7.90155]
[1778874375131,23.24,79086.78,13.1,-0.93947,8e-05,7.86599]
[1778874379160,23.24,79084.8,13.1,-0.93962,8e-05,7.85048]
[1778874384194,23.24,79084.25,13.1,-0.93966,8e-05,7.84679]
[1778874389229,23.24,79084.1,13.1,-0.93966,8e-05,7.84632]
[1778874392250,23.24,79080.29,13.1,-0.93998,8e-05,7.81228]
[1778874397286,23.24,79077.9,13.1,-0.94016,8e-05,7.79396]
[1778874402321,23.24,79077.29,13.1,-0.9402,8e-05,7.79012]
[1778874407356,23.24,79077.07,13.1,-0.9402,8e-05,7.78935]
[1778874412391,23.24,79078.94,13.1,-0.94005,8e-05,7.80531]
[1778874415417,23.24,79081.03,13.1,-0.93988,8e-05,7.82265]
[1778874419445,23.25,79083.07,13.1,-0.93971,8e-05,7.83967]
[1778874421459,23.25,79086.87,13.1,-0.93941,8e-05,7.87064]
[1778874422467,23.25,79091.24,13.1,-0.93907,8e-05,7.90616]
[1778874427504,23.25,79093.14,13.1,-0.93892,8e-05,7.92163]
[1778874432539,23.25,79088.46,13.1,-0.93929,8e-05,7.88365]
[1778874433546,23.25,79085.1,13.1,-0.93955,8e-05,7.8565]
[1778874434553,23.25,79082.87,13.1,-0.93973,8e-05,7.83858]
[1778874437574,23.25,79085.06,13.1,-0.93955,8e-05,7.85673]
[1778874438581,23.25,79090.92,13.1,-0.93909,8e-05,7.90435]
[1778874439588,23.25,79092.98,13.1,-0.93892,8e-05,7.92113]
[1778874440595,23.25,79095.54,13.1,-0.93872,8e-05,7.94198]
[1778874442609,23.25,79097.71,13.1,-0.93855,8e-05,7.95962]
[1778874447644,23.25,79097.6,13.1,-0.93856,8e-05,7.95854]
[1778874449667,23.25,79102.46,13.1,-0.93817,8e-05,7.99817]
[1778874452688,23.25,79104.92,13.1,-0.938,8e-05,8.01426]
[1778874453699,23.25,79107.96,13.1,-0.93776,8e-05,8.03907]
[1778874454955,23.25,79109.51,13.1,-0.93764,8e-05,8.05164]
[1778874455415,23.25,79109.51,13.1,-0.93764,8e-05,8.05164]
[1778874455718,23.25,79116.29,13.1,-0.93709,8e-05,8.10724]
[1778874456724,23.25,79121.29,13.1,-0.93669,8e-05,8.14825]
[1778874457731,23.24,79123.65,13.1,-0.9365,8e-05,8.16744]
[1778874462766,23.24,79122.79,13.1,-0.93658,8e-05,8.15861]
[1778874467801,23.24,79123.86,13.1,-0.93651,8e-05,8.16582]
[1778874472836,23.24,79124.41,13.1,-0.93649,8e-05,8.16871]
[1778874474850,23.24,79120.88,13.1,-0.93678,8e-05,8.13889]
[1778874475857,23.24,79117.55,13.1,-0.93705,8e-05,8.11113]
[1778874478420,23.24,79112.91,13.1,-0.93743,8e-05,8.07227]
[1778874484244,23.24,79114.51,13.1,-0.93731,8e-05,8.08457]
[1778874490962,23.23,79113.36,13.1,-0.93743,8e-05,8.07325]
[1778874493983,23.23,79113.81,13.1,-0.9374,8e-05,8.07623]
[1778874500025,23.23,79114.07,13.1,-0.93739,8e-05,8.07688]
[1778874505060,23.23,79113.71,13.1,-0.93743,8e-05,8.07266]
[1778874510095,23.23,79112.89,13.1,-0.93751,8e-05,8.06464]
[1778874513116,23.23,79107.42,13.1,-0.93798,8e-05,8.0152]
[1778874514123,23.23,79099.99,13.1,-0.93858,8e-05,7.95419]
[1778874516145,23.23,79100.7,13.1,-0.93853,8e-05,7.95973]
[1778874519166,23.23,79097.35,13.1,-0.9388,8e-05,7.9321]
[1778874524201,23.23,79098.33,13.1,-0.93872,8e-05,7.93966]
[1778874525208,23.23,79102.13,13.1,-0.93842,8e-05,7.97058]
[1778874530245,23.22,79102.76,13.1,-0.93838,8e-05,7.97486]
[1778874533264,23.22,79104.73,13.1,-0.93823,8e-05,7.99043]
[1778874535278,23.22,79107.35,13.1,-0.93802,8e-05,8.01149]
[1778874536285,23.22,79110.7,13.1,-0.93775,8e-05,8.03873]
[1778874539306,23.22,79114.66,13.1,-0.93744,8e-05,8.07044]
[1778874540313,23.22,79118.1,13.1,-0.93717,8e-05,8.09845]
[1778874541320,23.22,79122.42,13.1,-0.93682,8e-05,8.13376]
[1778874542327,23.22,79126.54,13.1,-0.93649,8e-05,8.16744]
[1778874547362,23.22,79129.36,13.1,-0.93628,8e-05,8.18841]
[1778874548369,23.22,79133.25,13.1,-0.93597,8e-05,8.22022]
[1778874551390,23.21,79137.39,13.1,-0.93564,8e-05,8.253]
[1778874556425,23.21,79137.1,13.1,-0.9357,8e-05,8.24752]
[1778874561460,23.21,79138.79,13.1,-0.93559,8e-05,8.25856]
[1778874562467,23.21,79142.66,13.1,-0.93527,8e-05,8.29026]
[1778874563474,23.21,79145.29,13.1,-0.93506,8e-05,8.31158]
[1778874568509,23.2,79143.83,13.1,-0.93522,8e-05,8.29586]
[1778874573544,23.2,79144.15,13.1,-0.93525,8e-05,8.29126]
[1778874575558,23.2,79140.03,13.1,-0.93561,8e-05,8.25544]
[1778874576566,23.2,79137.5,13.1,-0.93583,8e-05,8.23371]
[1778874581600,23.19,79136.19,13.1,-0.93596,8e-05,8.21987]
[1778874586635,23.19,79136.69,13.1,-0.93595,8e-05,8.22113]
[1778874589656,23.19,79140.03,13.1,-0.93569,8e-05,8.24723]
[1778874590663,23.19,79142.12,13.1,-0.93553,8e-05,8.26405]
[1778874593684,23.18,79134.87,13.1,-0.93614,8e-05,8.20167]
[1778874598719,23.18,79134.38,13.1,-0.93621,8e-05,8.19486]
[1778874600734,23.18,79119.01,13.1,-0.93748,8e-05,8.06649]
[1778874601741,23.18,79113.96,13.1,-0.93789,8e-05,8.02458]
[1778874602748,23.18,79109.9,13.1,-0.93822,8e-05,7.99098]
[1778874603755,23.18,79112.74,13.1,-0.93799,8e-05,8.01407]
[1778874605770,23.18,79116.09,13.1,-0.93773,8e-05,8.04113]
[1778874607784,23.18,79108.77,13.1,-0.93832,8e-05,7.98047]
[1778874608791,23.18,79106.2,13.1,-0.93853,8e-05,7.95924]
[1778874612819,23.18,79112.96,13.1,-0.93799,8e-05,8.01404]
[1778874613826,23.17,79117.51,13.1,-0.93763,8e-05,8.05122]
[1778874618861,23.17,79120.41,13.1,-0.93741,8e-05,8.07364]
[1778874619868,23.17,79122.68,13.1,-0.93723,8e-05,8.09207]
[1778874620875,23.17,79125.64,13.1,-0.93699,8e-05,8.11621]
[1778874621882,23.17,79129.18,13.1,-0.9367,8e-05,8.14517]
[1778874626917,23.17,79129.98,13.1,-0.93666,8e-05,8.14975]
[1778874631952,23.17,79134.04,13.1,-0.93637,8e-05,8.17767]
[1778874633966,23.17,79136.22,13.1,-0.9362,8e-05,8.19491]
[1778874637994,23.16,79139.08,13.1,-0.93598,8e-05,8.21686]
[1778874643031,23.16,79140.88,13.1,-0.93586,8e-05,8.22933]
[1778874644038,23.16,79135.53,13.1,-0.93631,8e-05,8.18423]
[1778874645045,23.16,79132.37,13.1,-0.93657,8e-05,8.15751]
[1778874650080,23.16,79132.35,13.1,-0.93659,8e-05,8.15523]
[1778874651087,23.16,79129.59,13.1,-0.93682,8e-05,8.1319]
[1778874652094,23.16,79126.34,13.1,-0.93709,8e-05,8.10459]
[1778874658136,23.15,79126.5,13.1,-0.9371,8e-05,8.10388]
[1778874661157,23.15,79118.01,13.1,-0.9378,8e-05,8.03282]
[1778874662164,23.15,79109.31,13.1,-0.9385,8e-05,7.96116]
[1778874663171,23.15,79105.96,13.1,-0.93877,8e-05,7.93364]
[1778874668206,23.15,79107.71,13.1,-0.93863,8e-05,7.94756]
[1778874669213,23.15,79111.09,13.1,-0.93836,8e-05,7.97516]
[1778874674248,23.15,79113.23,13.1,-0.9382,8e-05,7.99208]
[1778874679284,23.15,79110.37,13.1,-0.93844,8e-05,7.96782]
[1778874683312,23.15,79112.39,13.1,-0.93828,8e-05,7.98387]
[1778874687340,23.15,79114.58,13.1,-0.93811,8e-05,8.00123]
[1778874688347,23.15,79116.54,13.1,-0.93795,8e-05,8.01718]
[1778874689355,23.15,79120.32,13.1,-0.93765,8e-05,8.04813]
[1778874690362,23.15,79126.96,13.1,-0.93711,8e-05,8.10278]
[1778874691369,23.15,79130.2,13.1,-0.93688,8e-05,8.12558]
[1778874692376,23.15,79132.48,13.1,-0.93669,8e-05,8.14417]
[1778874693383,23.15,79135.98,13.1,-0.93641,8e-05,8.17289]
[1778874694390,23.15,79138.98,13.1,-0.93617,8e-05,8.19746]
[1778874698418,23.14,79133.52,13.1,-0.93663,8e-05,8.15015]
[1778874699425,23.14,79130.74,13.1,-0.93687,8e-05,8.1262]
[1778874704460,23.14,79131.09,13.1,-0.93686,8e-05,8.12717]
[1778874709495,23.14,79131.05,13.1,-0.93688,8e-05,8.12485]
[1778874714530,23.14,79131.54,13.1,-0.93687,8e-05,8.12689]
[1778874719565,23.13,79133.23,13.1,-0.93675,8e-05,8.13878]
[1778874720572,23.13,79129.36,13.1,-0.93707,8e-05,8.10624]
[1778874721579,23.13,79126.56,13.1,-0.9373,8e-05,8.08266]
[1778874722586,23.13,79123.59,13.1,-0.93755,8e-05,8.05777]
[1778874725607,23.13,79121.32,13.1,-0.93774,8e-05,8.03814]
[1778874730655,23.13,79119.33,13.1,-0.93791,8e-05,8.02039]
[1778874735690,23.13,79117.47,13.1,-0.93807,8e-05,8.004]
[1778874741732,23.13,79116.71,13.1,-0.93814,8e-05,7.99667]
[1778874743746,23.13,79122.14,13.1,-0.93771,8e-05,8.04105]
[1778874744753,23.13,79125.56,13.1,-0.93744,8e-05,8.06904]
[1778874745760,23.12,79128.02,13.1,-0.93724,8e-05,8.08911]
[1778874747774,23.12,79130.78,13.1,-0.93702,8e-05,8.11136]
[1778874749959,23.12,79133.59,13.1,-0.9368,8e-05,8.134]
[1778874751802,23.12,79131.19,13.1,-0.93703,8e-05,8.1096]
[1778874756837,23.12,79131.88,13.1,-0.93699,8e-05,8.11374]
[1778874759858,23.12,79128.84,13.1,-0.93724,8e-05,8.08765]
[1778874764893,23.12,79129.82,13.1,-0.93718,8e-05,8.0944]
[1778874766907,23.12,79135.25,13.1,-0.93674,8e-05,8.13889]
[1778874767914,23.12,79137.33,13.1,-0.93657,8e-05,8.15583]
[1778874772949,23.11,79136.14,13.1,-0.93669,8e-05,8.14409]
[1778874777984,23.11,79136.14,13.1,-0.93671,8e-05,8.14223]
[1778874779998,23.11,79133.51,13.1,-0.93693,8e-05,8.11964]
[1778874785033,23.11,79133.69,13.1,-0.93693,8e-05,8.1194]
[1778874790068,23.11,79133.51,13.1,-0.93696,8e-05,8.11617]
[1778874794427,23.11,79133.84,13.1,-0.93695,8e-05,8.11755]
[1778874794588,23.11,79133.84,13.1,-0.93695,8e-05,8.11755]
[1778874795103,23.11,79133.88,13.1,-0.93695,8e-05,8.11754]
[1778874795429,23.11,79133.88,13.1,-0.93695,8e-05,8.11754]
[1778874795571,23.11,79133.88,13.1,-0.93695,8e-05,8.11754]
[1778874796110,23.1,79133.82,13.1,-0.93696,8e-05,8.1167]
[1778874800138,23.1,79136.5,13.1,-0.93675,8e-05,8.1376]
[1778874801145,23.1,79140.86,13.1,-0.9364,8e-05,8.17353]
[1778874802152,23.1,79146.66,13.1,-0.93592,8e-05,8.22152]
[1778874803159,23.1,79149.7,13.1,-0.93568,8e-05,8.24647]
[1778874807189,23.1,79147.21,13.1,-0.9359,8e-05,8.22351]
[1778874808196,23.1,79144.28,13.1,-0.93615,8e-05,8.19854]
[1778874809203,23.1,79139.5,13.1,-0.93655,8e-05,8.15823]
[1778874814238,23.1,79140.64,13.1,-0.9365,8e-05,8.16196]
[1778874819273,23.09,79139.9,13.1,-0.93658,8e-05,8.15381]
[1778874821287,23.09,79137.87,13.1,-0.93676,8e-05,8.13612]
[1778874822294,23.09,79132.57,13.1,-0.93719,8e-05,8.09175]
[1778874823301,23.09,79129.8,13.1,-0.93742,8e-05,8.0685]
[1778874826322,23.09,79120.13,13.1,-0.93821,8e-05,7.9879]
[1778874827329,23.09,79114.6,13.1,-0.93866,8e-05,7.94233]
[1778874830169,23.09,79114.48,13.1,-0.93867,8e-05,7.94125]
[1778874831127,23.09,79114.62,13.1,-0.93866,8e-05,7.94239]
[1778874830350,23.09,79112.27,13.1,-0.93885,8e-05,7.92308]
[1778874831358,23.09,79109.78,13.1,-0.93905,8e-05,7.90268]
[1778874835385,23.09,79106.06,13.1,-0.93934,8e-05,7.87236]
[1778874836392,23.09,79104.05,13.1,-0.9395,8e-05,7.856]
[1778874838406,23.09,79101.36,13.1,-0.93971,8e-05,7.83426]
[1778874840423,23.09,79091.96,13.1,-0.94045,8e-05,7.75824]
[1778874841429,23.09,79078.76,13.1,-0.94147,8e-05,7.652]
[1778874843154,23.09,79074.56,13.1,-0.94179,8e-05,7.61901]
[1778874843443,23.09,79078.93,13.1,-0.94145,8e-05,7.65404]
[1778874845140,23.09,79083.03,13.1,-0.94113,8e-05,7.6879]
[1778874845457,23.09,79086.78,13.1,-0.94084,8e-05,7.71812]
[1778874846464,23.09,79090.28,13.1,-0.94056,8e-05,7.74675]
[1778874848478,23.09,79095.93,13.1,-0.94011,8e-05,7.79311]
[1778874849486,23.09,79099.16,13.1,-0.93985,8e-05,7.8196]
[1778874850493,23.09,79097.22,13.1,-0.94,8e-05,7.80405]
[1778874855528,23.1,79095.18,13.1,-0.94015,8e-05,7.78859]
[1778874859556,23.1,79097.59,13.1,-0.93995,8e-05,7.80913]
[1778874861570,23.1,79102.53,13.1,-0.93956,8e-05,7.84979]
[1778874862577,23.1,79105.37,13.1,-0.93933,8e-05,7.87315]
[1778874863584,23.1,79108.86,13.1,-0.93905,8e-05,7.90196]
[1778874868619,23.1,79107.48,13.1,-0.93916,8e-05,7.89119]
[1778874870633,23.1,79112.85,13.1,-0.93873,8e-05,7.93536]
[1778874874013,23.1,79115.1,13.1,-0.93857,8e-05,7.95024]
[1778874879043,23.1,79115.18,13.1,-0.93856,8e-05,7.95108]
[1778874880703,23.1,79112.5,13.1,-0.93878,8e-05,7.9292]
[1778874885738,23.1,79114.06,13.1,-0.93865,8e-05,7.94235]
[1778874886745,23.1,79111.1,13.1,-0.93888,8e-05,7.91816]
[1778874890773,23.1,79107.58,13.1,-0.93916,8e-05,7.88979]
[1778874895809,23.1,79108.14,13.1,-0.93911,8e-05,7.89498]
[1778874900844,23.1,79106.78,13.1,-0.93921,8e-05,7.88448]
[1778874905879,23.1,79102.21,13.1,-0.93957,8e-05,7.84795]
[1778874909908,23.1,79107.58,13.1,-0.93913,8e-05,7.89252]
[1778874913936,23.1,79111.49,13.1,-0.93882,8e-05,7.92503]
[1778874915950,23.11,79116.65,13.1,-0.9384,8e-05,7.9675]
[1778874918971,23.11,79119.25,13.1,-0.93819,8e-05,7.98893]
[1778874920985,23.11,79117.22,13.1,-0.93835,8e-05,7.97225]
[1778874924010,23.11,79111.84,13.1,-0.93878,8e-05,7.92822]
[1778874926022,23.11,79108.97,13.1,-0.93901,8e-05,7.90493]
[1778874930050,23.11,79106.13,13.1,-0.93923,8e-05,7.88224]
[1778874931057,23.11,79109.41,13.1,-0.939,8e-05,7.90544]
[1778874936092,23.11,79107.67,13.1,-0.93913,8e-05,7.89184]
[1778874941127,23.11,79108.46,13.1,-0.93906,8e-05,7.89893]
[1778874943141,23.11,79111.01,13.1,-0.93885,8e-05,7.92]
[1778874944148,23.11,79114.52,13.1,-0.93857,8e-05,7.94883]
[1778874947169,23.11,79116.65,13.1,-0.9384,8e-05,7.9664]
[1778874948176,23.11,79119.84,13.1,-0.93814,8e-05,7.99262]
[1778874950191,23.11,79122.14,13.1,-0.93796,8e-05,8.01147]
[1778874954220,23.11,79125.01,13.1,-0.93773,8e-05,8.03484]
[1778874958247,23.11,79122.89,13.1,-0.93791,8e-05,8.01698]
[1778874959255,23.11,79116.03,13.1,-0.93846,8e-05,7.9605]
[1778874960262,23.11,79111.0,13.1,-0.93886,8e-05,7.9193]
[1778874964290,23.11,79115.06,13.1,-0.93853,8e-05,7.95286]
[1778874965297,23.11,79117.6,13.1,-0.93833,8e-05,7.97374]
[1778874966304,23.11,79119.91,13.1,-0.93814,8e-05,7.99273]
[1778874969325,23.11,79116.01,13.1,-0.93846,8e-05,7.9606]
[1778874973353,23.11,79113.67,13.1,-0.93864,8e-05,7.94146]
[1778874974360,23.11,79106.68,13.1,-0.9392,8e-05,7.88431]
[1778874975367,23.11,79102.98,13.1,-0.93949,8e-05,7.85426]
[1778874976374,23.11,79099.35,13.1,-0.93978,8e-05,7.82489]
[1778874981409,23.11,79097.66,13.1,-0.9399,8e-05,7.81218]
[1778874984434,23.11,79102.73,13.1,-0.9395,8e-05,7.85399]
[1778874987451,23.11,79099.31,13.1,-0.93976,8e-05,7.82654]
[1778874992486,23.11,79100.0,13.1,-0.93973,8e-05,7.82921]
[1778874997523,23.11,79101.5,13.1,-0.9396,8e-05,7.84208]
[1778875002556,23.11,79101.56,13.1,-0.93959,8e-05,7.84321]
[1778875003563,23.11,79105.55,13.1,-0.93927,8e-05,7.87584]
[1778875007591,23.11,79102.25,13.1,-0.93953,8e-05,7.84925]
[1778875011619,23.11,79106.72,13.1,-0.93917,8e-05,7.88607]
[1778875013633,23.11,79110.02,13.1,-0.93891,8e-05,7.91317]
[1778875018668,23.11,79112.57,13.1,-0.93871,8e-05,7.93399]
[1778875019675,23.11,79117.18,13.1,-0.93834,8e-05,7.97178]
[1778875020682,23.11,79119.56,13.1,-0.93815,8e-05,7.9913]
[1778875022698,23.11,79115.4,13.1,-0.93848,8e-05,7.9569]
[1778875023705,23.11,79112.2,13.1,-0.93874,8e-05,7.93056]
[1778875028740,23.11,79114.23,13.1,-0.93858,8e-05,7.94702]
[1778875032768,23.11,79111.78,13.1,-0.93878,8e-05,7.92676]
[1778875037803,23.11,79112.53,13.1,-0.93872,8e-05,7.93283]
[1778875042838,23.11,79112.5,13.1,-0.93872,8e-05,7.93249]
[1778875047873,23.11,79112.9,13.1,-0.93869,8e-05,7.93561]
[1778875052908,23.11,79112.99,13.1,-0.93871,8e-05,7.93241]
[1778875055929,23.11,79116.66,13.1,-0.93842,8e-05,7.9624]
[1778875060964,23.11,79118.13,13.1,-0.9383,8e-05,7.97405]
[1778875064992,23.11,79120.99,13.1,-0.93808,8e-05,7.99722]
[1778875065999,23.11,79125.12,13.1,-0.93774,8e-05,8.03113]
[1778875069025,23.11,79121.39,13.1,-0.93805,8e-05,7.99994]
[1778875074060,23.11,79121.61,13.1,-0.93804,8e-05,8.0013]
[1778875077109,23.11,79119.5,13.1,-0.93821,8e-05,7.98369]
[1778875080130,23.11,79121.86,13.1,-0.93802,8e-05,8.00293]
[1778875081137,23.11,79117.04,13.1,-0.93841,8e-05,7.96323]
[1778875082144,23.11,79111.68,13.1,-0.93884,8e-05,7.91928]
[1778875087179,23.11,79112.06,13.1,-0.93881,8e-05,7.9227]
[1778875091207,23.11,79114.14,13.1,-0.93864,8e-05,7.93988]
[1778875096242,23.11,79113.73,13.1,-0.93867,8e-05,7.93665]
[1778875101277,23.11,79112.49,13.1,-0.93877,8e-05,7.92668]
[1778875106312,23.11,79112.67,13.1,-0.93875,8e-05,7.92836]
[1778875111347,23.11,79112.68,13.1,-0.93877,8e-05,7.92487]
[1778875116382,23.11,79112.81,13.1,-0.93876,8e-05,7.92613]
[1778875119403,23.11,79118.05,13.1,-0.93834,8e-05,7.96918]
[1778875121417,23.11,79120.37,13.1,-0.93816,8e-05,7.98818]
[1778875123877,23.11,79121.99,13.1,-0.93803,8e-05,8.00136]
[1778875124060,23.11,79121.99,13.1,-0.93803,8e-05,8.00136]
[1778875124438,23.11,79122.24,13.1,-0.93801,8e-05,8.00334]
[1778875125445,23.11,79124.11,13.1,-0.93786,8e-05,8.01866]
[1778875130480,23.11,79125.98,13.1,-0.93771,8e-05,8.0336]
[1778875132494,23.11,79123.77,13.1,-0.93789,8e-05,8.0152]
[1778875134508,23.11,79125.51,13.1,-0.93775,8e-05,8.0294]
[1778875136522,23.11,79127.33,13.1,-0.93761,8e-05,8.04428]
[1778875137529,23.11,79129.22,13.1,-0.93745,8e-05,8.0598]
[1778875140425,23.11,79129.84,13.1,-0.9374,8e-05,8.06482]
[1778875139545,23.11,79132.81,13.1,-0.93716,8e-05,8.08929]
[1778875142561,23.11,79132.59,13.1,-0.93719,8e-05,8.08702]
[1778875146593,23.11,79130.57,13.1,-0.93736,8e-05,8.06975]
[1778875148607,23.11,79132.51,13.1,-0.9372,8e-05,8.0856]
[1778875150621,23.11,79128.95,13.1,-0.93749,8e-05,8.05587]
[1778875151628,23.11,79126.3,13.1,-0.93771,8e-05,8.0339]
[1778875152635,23.11,79123.9,13.1,-0.9379,8e-05,8.01406]
[1778875154787,23.11,79124.64,13.1,-0.93784,8e-05,8.02015]
[1778875156186,23.11,79123.78,13.1,-0.93791,8e-05,8.01304]
[1778875156563,23.11,79123.69,13.1,-0.93792,8e-05,8.01228]
[1778875156665,23.11,79121.68,13.1,-0.93808,8e-05,7.99572]
[1778875158679,23.11,79124.97,13.1,-0.93782,8e-05,8.02286]
[1778875159686,23.11,79127.38,13.1,-0.93762,8e-05,8.04272]
[1778875161700,23.11,79129.59,13.1,-0.93744,8e-05,8.06083]
[1778875162707,23.11,79126.43,13.1,-0.9377,8e-05,8.03462]
[1778875165065,23.11,79127.43,13.1,-0.93762,8e-05,8.04281]
[1778875165167,23.11,79130.2,13.1,-0.9374,8e-05,8.06551]
[1778875167742,23.11,79128.13,13.1,-0.93757,8e-05,8.04811]
[1778875170763,23.11,79123.01,13.1,-0.93799,8e-05,8.00555]
[1778875175798,23.11,79124.03,13.1,-0.93793,8e-05,8.00985]
[1778875177813,23.11,79118.24,13.1,-0.9384,8e-05,7.96207]
[1778875178820,23.11,79116.12,13.1,-0.93857,8e-05,7.9446]
[1778875181841,23.11,79113.81,13.1,-0.93876,8e-05,7.92571]
[1778875182848,23.11,79111.96,13.1,-0.9389,8e-05,7.91058]
[1778875185869,23.11,79115.46,13.1,-0.93862,8e-05,7.93945]
[1778875186876,23.11,79118.12,13.1,-0.93841,8e-05,7.96136]
[1778875187883,23.11,79119.94,13.1,-0.93826,8e-05,7.97634]
[1778875190904,23.11,79117.9,13.1,-0.93843,8e-05,7.95951]
[1778875191911,23.11,79112.52,13.1,-0.93886,8e-05,7.91537]
[1778875192746,23.11,79112.52,13.1,-0.93886,8e-05,7.91537]
[1778875192921,23.11,79100.56,13.1,-0.93981,8e-05,7.81783]
[1778875193927,23.11,79096.24,13.1,-0.94015,8e-05,7.78284]
[1778875194570,23.11,79096.24,13.1,-0.94015,8e-05,7.78284]
[1778875194937,23.11,79094.11,13.1,-0.94031,8e-05,7.7658]
[1778875195946,23.11,79098.08,13.1,-0.94,8e-05,7.79824]
[1778875196953,23.11,79104.26,13.1,-0.93951,8e-05,7.84877]
[1778875197961,23.11,79107.68,13.1,-0.93923,8e-05,7.87704]
[1778875198967,23.11,79112.85,13.1,-0.93882,8e-05,7.9194]
[1778875199976,23.11,79105.84,13.1,-0.93938,8e-05,7.86213]
[1778875201395,23.11,79105.84,13.1,-0.93938,8e-05,7.86213]
[1778875202057,23.11,79105.85,13.1,-0.93937,8e-05,7.86238]
[1778875202119,23.11,79119.21,13.1,-0.9383,8e-05,7.9726]
[1778875203006,23.11,79133.22,13.1,-0.93716,8e-05,8.08889]
[1778875204015,23.11,79134.0,13.1,-0.93709,8e-05,8.09585]
[1778875205339,23.11,79134.0,13.1,-0.93709,8e-05,8.09585]
[1778875205416,23.11,79136.26,13.1,-0.9369,8e-05,8.11508]
[1778875206029,23.11,79139.32,13.1,-0.93665,8e-05,8.14022]
[1778875211064,23.11,79136.68,13.1,-0.93688,8e-05,8.11657]
[1778875214085,23.11,79138.68,13.1,-0.93673,8e-05,8.13218]
[1778875216099,23.11,79140.64,13.1,-0.93658,8e-05,8.14774]
[1778875221134,23.1,79139.02,13.1,-0.93673,8e-05,8.13224]
[1778875226169,23.1,79137.54,13.1,-0.93687,8e-05,8.11797]
[1778875228183,23.1,79139.85,13.1,-0.93669,8e-05,8.13645]
[1778875229190,23.1,79143.16,13.1,-0.93642,8e-05,8.16363]
[1778875230197,23.1,79147.03,13.1,-0.9361,8e-05,8.19549]
[1778875232211,23.1,79151.02,13.1,-0.93581,8e-05,8.22412]
[1778875233218,23.1,79154.43,13.1,-0.93553,8e-05,8.25218]
[1778875234225,23.1,79156.88,13.1,-0.93533,8e-05,8.27219]
[1778875236239,23.1,79154.58,13.1,-0.93554,8e-05,8.25176]
[1778875240267,23.09,79161.22,13.1,-0.935,8e-05,8.30548]
[1778875241274,23.09,79164.97,13.1,-0.93469,8e-05,8.3365]
[1778875242281,23.09,79169.56,13.1,-0.93431,8e-05,8.37465]
[1778875244296,23.09,79167.13,13.1,-0.93453,8e-05,8.35278]
[1778875249331,23.09,79167.61,13.1,-0.93452,8e-05,8.35367]
[1778875250338,23.09,79164.78,13.1,-0.93477,8e-05,8.32917]
[1778875255373,23.08,79164.28,13.1,-0.93484,8e-05,8.32205]
[1778875260408,23.08,79163.33,13.1,-0.93495,8e-05,8.31127]
[1778875261420,23.08,79158.24,13.1,-0.93538,8e-05,8.2679]
[1778875263432,23.08,79164.24,13.1,-0.93488,8e-05,8.31743]
[1778875264439,23.08,79167.8,13.1,-0.93459,8e-05,8.34693]
[1778875268469,23.07,79171.11,13.1,-0.93433,8e-05,8.37258]
[1778875269476,23.07,79174.38,13.1,-0.93406,8e-05,8.39967]
[1778875274511,23.07,79168.4,13.1,-0.9346,8e-05,8.34578]
[1778875275518,23.07,79165.94,13.1,-0.93482,8e-05,8.32444]
[1778875279547,23.07,79163.99,13.1,-0.935,8e-05,8.30586]
[1778875281560,23.06,79172.04,13.1,-0.93433,8e-05,8.37286]
[1778875282567,23.06,79176.08,13.1,-0.934,8e-05,8.4065]
[1778875285449,23.06,79177.73,13.1,-0.93387,9e-05,8.41919]
[1778875285767,23.06,79177.71,13.1,-0.93388,9e-05,8.41835]
[1778875286595,23.06,79183.31,13.1,-0.93341,9e-05,8.46531]
[1778875287602,23.06,79186.2,13.1,-0.93317,9e-05,8.48922]
[1778875288609,23.06,79182.0,13.1,-0.93353,9e-05,8.45265]
[1778875289616,23.06,79176.85,13.1,-0.93398,8e-05,8.40815]
[1778875290623,23.06,79169.42,13.1,-0.93462,8e-05,8.34456]
[1778875291630,23.06,79154.11,13.1,-0.93593,8e-05,8.21134]
[1778875292637,23.06,79146.94,13.1,-0.93653,8e-05,8.15104]
[1778875293644,23.06,79144.68,13.1,-0.93672,8e-05,8.13194]
[1778875295658,23.06,79142.8,13.1,-0.93687,8e-05,8.11581]
[1778875296666,23.05,79147.74,13.1,-0.93647,8e-05,8.15676]
[1778875298679,23.05,79150.8,13.1,-0.93622,8e-05,8.18171]
[1778875301700,23.05,79156.76,13.1,-0.93574,8e-05,8.23061]
[1778875302707,23.05,79164.48,13.1,-0.9351,8e-05,8.29511]
[1778875303714,23.05,79169.5,13.1,-0.93468,8e-05,8.33695]
[1778875309387,23.05,79169.46,13.1,-0.93471,8e-05,8.33434]
[1778875309484,23.05,79166.98,13.1,-0.93493,8e-05,8.31233]
[1778875309758,23.05,79163.61,13.1,-0.93521,8e-05,8.28392]
[1778875313784,23.05,79160.42,13.1,-0.9355,8e-05,8.25526]
[1778875314791,23.05,79152.91,13.1,-0.93612,8e-05,8.19183]
[1778875315798,23.04,79149.18,13.1,-0.93644,8e-05,8.16032]
[1778875320835,23.04,79147.73,13.1,-0.93657,8e-05,8.14681]
[1778875321844,23.04,79150.41,13.1,-0.93635,8e-05,8.1689]
[1778875322852,23.04,79153.01,13.1,-0.93614,8e-05,8.19032]
[1778875323865,23.04,79157.2,13.1,-0.9358,8e-05,8.22508]
[1778875325874,23.04,79159.64,13.1,-0.9356,8e-05,8.24475]
[1778875328355,23.04,79157.33,13.1,-0.93581,8e-05,8.22411]
[1778875333931,23.04,79157.75,13.1,-0.93579,8e-05,8.22569]
[1778875334938,23.04,79161.38,13.1,-0.93549,8e-05,8.2558]
[1778875335945,23.04,79163.6,13.1,-0.93531,8e-05,8.2741]
[1778875337959,23.04,79157.82,13.1,-0.9358,8e-05,8.22464]
[1778875338966,23.03,79155.61,13.1,-0.93599,8e-05,8.20568]
[1778875341987,23.03,79157.62,13.1,-0.93583,8e-05,8.22153]
[1778875342994,23.03,79163.67,13.1,-0.93533,8e-05,8.27208]
[1778875345008,23.03,79163.23,13.1,-0.93537,8e-05,8.2676]
[1778875351050,23.03,79162.5,13.1,-0.93549,8e-05,8.25523]
[1778875356085,23.03,79160.86,13.1,-0.93564,8e-05,8.23953]
[1778875361120,23.02,79160.21,13.1,-0.93571,8e-05,8.23225]
[1778875363134,23.02,79157.17,13.1,-0.93598,8e-05,8.20571]
[1778875365148,23.02,79155.31,13.1,-0.93614,8e-05,8.18954]
[1778875366155,23.02,79163.58,13.1,-0.93545,8e-05,8.2587]
[1778875367162,23.02,79167.26,13.1,-0.93515,8e-05,8.28932]
[1778875372197,23.02,79168.37,13.1,-0.93508,8e-05,8.29647]
[1778875377232,23.02,79168.35,13.1,-0.9351,8e-05,8.29413]
[1778875380254,23.02,79158.62,13.1,-0.93592,8e-05,8.21141]
[1778875381261,23.02,79155.66,13.1,-0.93618,8e-05,8.18588]
[1778875384294,23.01,79153.73,13.1,-0.93634,8e-05,8.16896]
[1778875385293,23.01,79148.4,13.1,-0.93679,8e-05,8.12419]
[1778875386300,23.01,79146.41,13.1,-0.93695,8e-05,8.10743]
[1778875391335,23.01,79144.34,13.1,-0.93713,8e-05,8.08934]
[1778875392342,23.01,79140.74,13.1,-0.93743,8e-05,8.05925]
[1778875394356,23.01,79147.89,13.1,-0.93684,8e-05,8.1185]
[1778875397377,23.01,79149.49,13.1,-0.93672,8e-05,8.13113]
[1778875402412,23.01,79148.56,13.1,-0.93681,8e-05,8.1221]
[1778875407447,23.01,79148.06,13.1,-0.93686,8e-05,8.11664]
[1778875412482,23.01,79149.03,13.1,-0.93682,8e-05,8.1196]
[1778875417520,23.0,79149.09,13.1,-0.93683,8e-05,8.11868]
[1778875419532,23.0,79154.94,13.1,-0.93635,8e-05,8.16698]
[1778875420540,23.0,79157.87,13.1,-0.93611,8e-05,8.19117]
[1778875425574,23.0,79159.36,13.1,-0.93601,8e-05,8.20166]
[1778875426581,23.0,79164.61,13.1,-0.93558,8e-05,8.24541]
[1778875431616,23.0,79166.69,13.1,-0.93542,8e-05,8.2606]
[1778875436651,23.0,79165.71,13.1,-0.93553,8e-05,8.25]
[1778875441686,22.99,79165.99,13.1,-0.93553,8e-05,8.25006]
[1778875442693,22.99,79162.91,13.1,-0.93579,8e-05,8.22367]
[1778875447731,22.99,79163.73,13.1,-0.93574,8e-05,8.22847]
[1778875452766,22.99,79165.83,13.1,-0.93559,8e-05,8.24408]
[1778875455787,22.99,79153.78,13.1,-0.9366,8e-05,8.1417]
[1778875456794,22.99,79147.3,13.1,-0.93714,8e-05,8.08735]
[1778875457801,22.99,79145.15,13.1,-0.93732,8e-05,8.06927]
[1778875462836,22.98,79145.29,13.1,-0.93732,8e-05,8.06966]
[1778875467941,22.98,79143.66,13.1,-0.93746,8e-05,8.05522]
[1778875468880,22.98,79133.67,13.1,-0.93827,8e-05,7.97225]
[1778875469887,22.98,79132.09,13.1,-0.9384,8e-05,7.95915]
[1778875475858,22.98,79133.67,13.1,-0.9383,8e-05,7.9683]
[1778875476936,22.98,79135.83,13.1,-0.93813,8e-05,7.98604]
[1778875477944,22.98,79140.57,13.1,-0.93774,8e-05,8.02526]
[1778875483985,22.98,79139.91,13.1,-0.9378,8e-05,8.01919]
[1778875489020,22.98,79141.78,13.1,-0.93765,8e-05,8.03427]
[1778875493048,22.98,79143.99,13.1,-0.93748,8e-05,8.05217]
[1778875494055,22.98,79146.61,13.1,-0.93726,8e-05,8.07383]
[1778875497076,22.98,79148.59,13.1,-0.93711,8e-05,8.08979]
[1778875498083,22.98,79150.52,13.1,-0.93695,8e-05,8.1057]
[1778875499090,22.98,79152.33,13.1,-0.9368,8e-05,8.1206]
[1778875504125,22.98,79150.79,13.1,-0.93694,8e-05,8.10654]
[1778875505132,22.98,79146.61,13.1,-0.93729,8e-05,8.07147]
[1778875507173,22.98,79144.03,13.1,-0.9375,8e-05,8.04962]
[1778875508171,22.98,79142.02,13.1,-0.93767,8e-05,8.03277]
[1778875511192,22.98,79139.59,13.1,-0.93787,8e-05,8.01225]
[1778875512198,22.98,79134.94,13.1,-0.93825,8e-05,7.97364]
[1778875513205,22.98,79133.21,13.1,-0.93839,8e-05,7.95926]
[1778875517953,22.98,79132.8,13.1,-0.93842,8e-05,7.95582]
[1778875518240,22.98,79126.71,13.1,-0.93891,8e-05,7.90563]
[1778875519182,22.98,79126.71,13.1,-0.93891,8e-05,7.90563]
[1778875519199,22.98,79126.71,13.1,-0.93891,8e-05,7.90563]
[1778875519409,22.98,79124.93,13.1,-0.93906,8e-05,7.89099]
[1778875520254,22.98,79120.13,13.1,-0.93944,8e-05,7.85169]
[1778875521261,22.98,79115.49,13.1,-0.93981,8e-05,7.81382]
[1778875523275,22.98,79115.03,13.1,-0.93984,8e-05,7.81047]
[1778875526296,22.98,79110.37,13.1,-0.9402,8e-05,7.77321]
[1778875527303,22.98,79093.78,13.1,-0.9415,8e-05,7.63902]
[1778875528310,22.98,79086.57,13.1,-0.94205,8e-05,7.58189]
[1778875530634,22.98,79088.24,13.1,-0.94191,8e-05,7.59658]
[1778875532338,22.98,79096.35,13.1,-0.94129,8e-05,7.65946]
[1778875533345,22.98,79102.15,13.1,-0.94083,8e-05,7.7069]
[1778875537373,22.99,79097.4,13.1,-0.94119,8e-05,7.67031]
[1778875540476,22.99,79096.76,13.1,-0.94123,8e-05,7.66621]
[1778875540555,22.99,79096.76,13.1,-0.94123,8e-05,7.66621]
[1778875540687,22.99,79093.34,13.1,-0.94149,8e-05,7.63916]
[1778875541401,22.99,79078.48,13.1,-0.94263,8e-05,7.52051]
[1778875542408,22.99,79073.34,13.1,-0.94301,8e-05,7.48031]
[1778875544569,22.99,79074.0,13.1,-0.94295,8e-05,7.4864]
[1778875550464,23.0,79059.53,13.1,-0.94393,8e-05,7.38344]
[1778875551471,23.01,79056.07,13.1,-0.94417,7e-05,7.35876]
[1778875554493,23.05,79052.83,13.1,-0.94411,7e-05,7.36453]
[1778875555932,23.05,79052.83,13.1,-0.94411,7e-05,7.36453]
[1778875555960,23.08,79050.07,13.1,-0.94407,7e-05,7.36879]
[1778875557514,23.14,79053.31,13.1,-0.94333,8e-05,7.44523]
[1778875558563,23.14,79053.31,13.1,-0.94333,8e-05,7.44523]
[1778875558664,23.17,79053.68,13.1,-0.94307,8e-05,7.47249]
[1778875560535,23.23,79061.96,13.1,-0.94198,8e-05,7.58532]
[1778875561542,23.25,79073.01,13.1,-0.94092,8e-05,7.6953]
[1778875562550,23.28,79074.33,13.1,-0.94062,8e-05,7.72587]
[1778875564563,23.33,79071.11,13.1,-0.94049,8e-05,7.73862]
[1778875569602,23.44,79072.33,13.1,-0.9395,8e-05,7.83926]
[1778875573630,23.52,79076.69,13.1,-0.93851,8e-05,7.94022]
[1778875574637,23.54,79080.95,13.1,-0.93803,8e-05,7.98957]
[1778875578665,23.54,79082.97,13.1,-0.93781,8e-05,8.01154]
[1778875582792,23.55,79083.35,13.1,-0.93774,8e-05,8.01875]
[1778875582811,23.55,79083.35,13.1,-0.93774,8e-05,8.01875]
[1778875582893,23.55,79086.53,13.1,-0.93747,8e-05,8.04589]
[1778875583700,23.55,79094.0,13.1,-0.93686,8e-05,8.10796]
[1778875584707,23.55,79097.48,13.1,-0.93657,8e-05,8.13758]
[1778875585715,23.55,79099.71,13.1,-0.93637,8e-05,8.15698]
[1778875586721,23.56,79106.0,13.1,-0.93585,8e-05,8.20965]
[1778875587729,23.56,79109.08,13.1,-0.9356,8e-05,8.23515]
[1778875592764,23.56,79109.33,13.1,-0.9356,8e-05,8.23414]
[1778875597799,23.56,79110.28,13.1,-0.93551,8e-05,8.24269]
[1778875598806,23.56,79118.52,13.1,-0.93482,8e-05,8.31163]
[1778875599813,23.56,79120.84,13.1,-0.93463,8e-05,8.33084]
[1778875604848,23.56,79120.14,13.1,-0.93469,8e-05,8.32515]
[1778875609883,23.56,79121.02,13.1,-0.93461,8e-05,8.33265]
[1778875613911,23.56,79124.01,13.1,-0.93437,8e-05,8.3576]
[1778875614918,23.56,79127.95,13.1,-0.93404,8e-05,8.39031]
[1778875617939,23.56,79130.36,13.1,-0.93384,8e-05,8.41022]
[1778875622976,23.56,79124.3,13.1,-0.93434,8e-05,8.35967]
[1778875625998,23.56,79123.5,13.1,-0.93442,8e-05,8.35176]
[1778875631034,23.55,79124.29,13.1,-0.93439,8e-05,8.35495]
[1778875636069,23.55,79124.35,13.1,-0.93442,8e-05,8.35211]
[1778875639090,23.55,79126.26,13.1,-0.93428,8e-05,8.36594]
[1778875642111,23.55,79131.25,13.1,-0.93389,8e-05,8.40534]
[1778875643118,23.54,79119.79,13.1,-0.93485,8e-05,8.30955]
[1778875644125,23.54,79108.0,13.1,-0.93582,8e-05,8.21181]
[1778875645132,23.54,79105.03,13.1,-0.93607,8e-05,8.187]
[1778875646535,23.54,79105.03,13.1,-0.93607,8e-05,8.187]
[1778875646561,23.54,79105.03,13.1,-0.93607,8e-05,8.187]
[1778875646634,23.54,79103.24,13.1,-0.93622,8e-05,8.17154]
[1778875647146,23.54,79096.19,13.1,-0.93679,8e-05,8.11391]
[1778875648153,23.54,79086.54,13.1,-0.93756,8e-05,8.03583]
[1778875649160,23.54,79080.95,13.1,-0.938,8e-05,7.99109]
[1778875650168,23.54,79078.96,13.1,-0.93814,8e-05,7.97649]
[1778875652182,23.55,79087.72,13.1,-0.93745,8e-05,8.04576]
[1778875653210,23.55,79087.72,13.1,-0.93745,8e-05,8.04576]
[1778875653289,23.55,79087.72,13.1,-0.93745,8e-05,8.04576]
[1778875653307,23.55,79097.45,13.1,-0.93665,8e-05,8.12635]
[1778875654198,23.55,79100.13,13.1,-0.93643,8e-05,8.14949]
[1778875656212,23.55,79103.16,13.1,-0.93616,8e-05,8.17582]
[1778875657219,23.55,79105.73,13.1,-0.93595,8e-05,8.19718]
[1778875662531,23.55,79107.02,13.1,-0.93584,8e-05,8.20874]
[1778875663261,23.55,79110.17,13.1,-0.93558,8e-05,8.23507]
[1778875664268,23.55,79115.69,13.1,-0.93512,8e-05,8.28071]
[1778875669303,23.56,79117.32,13.1,-0.93498,8e-05,8.29465]
[1778875673331,23.56,79125.34,13.1,-0.93432,8e-05,8.36135]
[1778875674338,23.56,79130.25,13.1,-0.93391,8e-05,8.4022]
[1778875675345,23.56,79132.98,13.1,-0.93368,8e-05,8.4249]
[1778875678366,23.56,79136.39,13.1,-0.9334,8e-05,8.45302]
[1778875684408,23.55,79136.55,13.1,-0.93339,8e-05,8.45349]
[1778875689443,23.55,79136.79,13.1,-0.93338,8e-05,8.45479]
[1778875694481,23.55,79134.42,13.1,-0.93359,8e-05,8.43436]
[1778875699516,23.55,79133.53,13.1,-0.93366,8e-05,8.42648]
[1778875702537,23.55,79137.52,13.1,-0.93333,8e-05,8.45942]
[1778875707572,23.55,79138.42,13.1,-0.93327,8e-05,8.46625]
[1778875709586,23.55,79134.12,13.1,-0.93363,8e-05,8.43013]
[1778875710593,23.55,79131.05,13.1,-0.93389,8e-05,8.4045]
[1778875714621,23.55,79125.66,13.1,-0.93436,8e-05,8.35576]
[1778875719656,23.55,79125.55,13.1,-0.93437,8e-05,8.35507]
[1778875724691,23.55,79124.67,13.1,-0.93444,8e-05,8.34795]
[1778875727712,23.55,79128.41,13.1,-0.93413,8e-05,8.3791]
[1778875733754,23.55,79130.16,13.1,-0.93398,8e-05,8.39349]
[1778875734761,23.55,79133.12,13.1,-0.93374,8e-05,8.41807]
[1778875735768,23.55,79135.13,13.1,-0.93357,8e-05,8.43474]
[1778875736775,23.55,79133.09,13.1,-0.93374,8e-05,8.41763]
[1778875738789,23.55,79130.4,13.1,-0.93397,8e-05,8.39511]
[1778875740803,23.55,79127.59,13.1,-0.9342,8e-05,8.37168]
[1778875741674,23.55,79127.59,13.1,-0.9342,8e-05,8.37168]
[1778875741810,23.55,79117.95,13.1,-0.935,8e-05,8.29186]
[1778875742293,23.55,79117.95,13.1,-0.935,8e-05,8.29186]
[1778875742819,23.55,79110.87,13.1,-0.93558,8e-05,8.23363]
[1778875745838,23.55,79108.25,13.1,-0.93577,8e-05,8.21442]
[1778875747852,23.56,79105.21,13.1,-0.936,8e-05,8.19165]
[1778875748859,23.56,79101.66,13.1,-0.93628,8e-05,8.16282]
[1778875749866,23.56,79104.17,13.1,-0.93608,8e-05,8.18366]
[1778875750873,23.56,79099.71,13.1,-0.93643,8e-05,8.14829]
[1778875755909,23.57,79100.93,13.1,-0.93627,8e-05,8.1641]
[1778875756916,23.57,79105.58,13.1,-0.93588,8e-05,8.20334]
[1778875757923,23.57,79107.91,13.1,-0.93568,8e-05,8.22356]
[1778875758930,23.57,79110.03,13.1,-0.93549,8e-05,8.24204]
[1778875763965,23.58,79109.15,13.1,-0.93551,8e-05,8.24001]
[1778875769000,23.58,79107.89,13.1,-0.93561,8e-05,8.23046]
[1778875775042,23.58,79105.64,13.1,-0.93581,8e-05,8.20912]
[1778875776049,23.58,79100.32,13.1,-0.93624,8e-05,8.16574]
[1778875777056,23.58,79096.27,13.1,-0.93657,8e-05,8.13291]
[1778875779070,23.58,79094.16,13.1,-0.93671,8e-05,8.11806]
[1778875784105,23.59,79098.28,13.1,-0.93632,8e-05,8.15757]
[1778875786119,23.59,79095.08,13.1,-0.93656,8e-05,8.13366]
[1778875790147,23.6,79092.67,13.1,-0.9367,8e-05,8.11863]
[1778875795182,23.6,79092.81,13.1,-0.93664,8e-05,8.12557]
[1778875800224,23.61,79092.68,13.1,-0.93659,8e-05,8.1302]
[1778875801237,23.61,79089.26,13.1,-0.93685,8e-05,8.1035]
[1778875802234,23.61,79082.23,13.1,-0.9374,8e-05,8.04763]
[1778875804248,23.62,79079.97,13.1,-0.93756,8e-05,8.03188]
[1778875805255,23.62,79086.52,13.1,-0.93702,8e-05,8.08623]
[1778875806262,23.62,79094.51,13.1,-0.93637,8e-05,8.15244]
[1778875807270,23.62,79098.79,13.1,-0.93601,8e-05,8.18849]
[1778875808277,23.62,79103.91,13.1,-0.93558,8e-05,8.23145]
[1778875809284,23.62,79097.64,13.1,-0.93608,8e-05,8.18112]
[1778875810291,23.63,79094.7,13.1,-0.93631,8e-05,8.15818]
[1778875815326,23.63,79095.22,13.1,-0.93621,8e-05,8.16791]
[1778875820361,23.64,79094.33,13.1,-0.93623,8e-05,8.16612]
[1778875825388,23.64,79094.63,13.1,-0.93616,8e-05,8.17294]
[1778875827410,23.65,79091.59,13.1,-0.93637,8e-05,8.15147]
[1778875829424,23.65,79088.66,13.1,-0.93659,8e-05,8.1299]
[1778875832446,23.66,79083.58,13.1,-0.93699,8e-05,8.08832]
[1778875833452,23.66,79077.13,13.1,-0.93749,8e-05,8.03735]
[1778875837480,23.66,79074.7,13.1,-0.93763,8e-05,8.02293]
[1778875842515,23.7,79076.92,13.1,-0.93716,8e-05,8.0707]
[1778875843522,23.7,79078.79,13.1,-0.93699,8e-05,8.08708]
[1778875845536,23.7,79083.29,13.1,-0.93661,8e-05,8.12598]
[1778875847550,23.71,79085.43,13.1,-0.93641,8e-05,8.1457]
[1778875848557,23.71,79087.37,13.1,-0.93625,8e-05,8.16259]
[1778875853592,23.72,79088.35,13.1,-0.93611,8e-05,8.17601]
[1778875854599,23.72,79083.92,13.1,-0.93646,8e-05,8.14107]
[1778875858627,23.72,79079.8,13.1,-0.93675,8e-05,8.11211]
[1778875859634,23.72,79076.72,13.1,-0.93698,8e-05,8.08831]
[1778875861648,23.73,79074.46,13.1,-0.93714,8e-05,8.0724]
[1778875866684,23.73,79070.34,13.1,-0.9374,8e-05,8.04524]
[1778875867691,23.74,79067.86,13.1,-0.93759,8e-05,8.02649]
[1778875868698,23.77,79074.08,13.1,-0.93684,8e-05,8.10197]
[1778875869705,23.77,79076.31,13.1,-0.93666,8e-05,8.11999]
[1778875870712,23.77,79078.78,13.1,-0.93645,8e-05,8.14117]
[1778875875747,23.78,79076.62,13.1,-0.93656,8e-05,8.13054]
[1778875876886,23.78,79074.57,13.1,-0.93671,8e-05,8.11512]
[1778875882797,23.83,79073.56,13.1,-0.93641,8e-05,8.14538]
[1778875887832,23.83,79073.67,13.1,-0.93634,8e-05,8.15196]
[1778875892867,23.84,79073.89,13.1,-0.93629,8e-05,8.15559]
[1778875897902,23.85,79073.8,13.1,-0.93624,8e-05,8.16052]
[1778875902937,23.85,79073.51,13.1,-0.93621,8e-05,8.16383]
[1778875908979,23.86,79072.33,13.1,-0.93624,8e-05,8.16105]
[1778875909986,23.88,79069.8,13.1,-0.93633,8e-05,8.15183]
[1778875912000,23.9,79067.31,13.1,-0.9363,8e-05,8.15434]
[1778875913007,23.92,79070.97,13.1,-0.93589,8e-05,8.19506]
[1778875914014,23.92,79072.91,13.1,-0.93573,8e-05,8.21181]
[1778875919049,23.93,79072.71,13.1,-0.93569,8e-05,8.21539]
[1778875922264,23.93,79072.74,13.1,-0.93567,8e-05,8.2177]
[1778875922565,23.93,79072.36,13.1,-0.93569,8e-05,8.21567]
[1778875923077,23.93,79072.35,13.1,-0.93568,8e-05,8.21663]
[1778875929119,23.94,79072.09,13.1,-0.93563,8e-05,8.22077]
[1778875934154,23.95,79072.09,13.1,-0.93558,8e-05,8.22595]
[1778875939189,23.95,79072.31,13.1,-0.93551,8e-05,8.23289]
[1778875944234,23.96,79072.45,13.1,-0.93545,8e-05,8.23915]
[1778875947255,23.96,79076.74,13.1,-0.93507,8e-05,8.27694]
[1778875948263,23.96,79079.82,13.1,-0.93481,8e-05,8.30291]
[1778875951286,23.97,79076.86,13.1,-0.93505,8e-05,8.27782]
[1778875952293,23.97,79074.4,13.1,-0.93524,8e-05,8.25884]
[1778875955314,23.97,79077.08,13.1,-0.93499,8e-05,8.28358]
[1778875956321,23.97,79080.39,13.1,-0.93472,8e-05,8.31142]
[1778875957328,23.97,79082.4,13.1,-0.93454,8e-05,8.32869]
[1778875959342,23.98,79087.52,13.1,-0.93411,8e-05,8.37216]
[1778875960349,23.98,79090.78,13.1,-0.93383,8e-05,8.3996]
[1778875963370,23.98,79087.0,13.1,-0.93412,8e-05,8.37101]
[1778875968405,23.99,79086.09,13.1,-0.93415,8e-05,8.36755]
[1778875973441,23.99,79086.9,13.1,-0.93405,8e-05,8.37793]
[1778875978475,23.99,79087.06,13.1,-0.934,8e-05,8.38288]
[1778875983511,24.0,79087.11,13.1,-0.93396,8e-05,8.3868]
[1778875987540,24.0,79089.86,13.1,-0.93371,8e-05,8.41195]
[1778875992575,24.01,79090.56,13.1,-0.93362,8e-05,8.42073]
[1778875997610,24.01,79091.11,13.1,-0.93354,8e-05,8.4282]
[1778876005666,24.02,79091.41,13.1,-0.93347,8e-05,8.43521]
[1778876006995,24.02,79091.41,13.1,-0.93347,8e-05,8.43521]
[1778876007058,24.02,79091.41,13.1,-0.93347,8e-05,8.43521]
[1778876007096,24.02,79099.36,13.1,-0.9328,8e-05,8.50141]
[1778876007680,24.02,79102.83,13.1,-0.93252,8e-05,8.52995]
[1778876008687,24.02,79105.37,13.1,-0.9323,8e-05,8.55128]
[1778876010701,24.02,79109.61,13.1,-0.93194,8e-05,8.58701]
[1778876011708,24.02,79111.75,13.1,-0.93178,8e-05,8.60116]
[1778876015736,24.02,79114.36,13.1,-0.93155,8e-05,8.62398]
[1778876020771,24.02,79115.23,13.1,-0.93146,8e-05,8.63249]
[1778876025806,24.02,79116.82,13.1,-0.93132,8e-05,8.6469]
[1778876028827,24.02,79114.86,13.1,-0.93148,8e-05,8.63139]
[1778876033862,24.03,79115.21,13.1,-0.93143,8e-05,8.63564]
[1778876035876,24.03,79113.25,13.1,-0.93159,8e-05,8.61994]
[1778876039904,24.03,79111.23,13.1,-0.93175,8e-05,8.60469]
[1778876042925,24.03,79108.38,13.1,-0.93197,8e-05,8.58209]
[1778876043932,24.03,79105.9,13.1,-0.93218,8e-05,8.56199]
[1778876045946,24.03,79103.71,13.1,-0.93236,8e-05,8.54388]
[1778876048967,24.03,79098.61,13.1,-0.93278,8e-05,8.50278]
[1778876050983,24.03,79095.8,13.1,-0.93299,8e-05,8.48111]
[1778876054002,24.03,79099.85,13.1,-0.93264,8e-05,8.5159]
[1778876055011,24.04,79105.36,13.1,-0.93218,8e-05,8.56171]
[1778876060044,24.04,79105.99,13.1,-0.93211,8e-05,8.56879]
[1778876062302,24.04,79107.78,13.1,-0.93195,8e-05,8.58428]
[1778876065079,24.04,79109.63,13.1,-0.93179,8e-05,8.60056]
[1778876067093,24.04,79111.82,13.1,-0.9316,8e-05,8.61926]
[1778876068100,24.04,79110.04,13.1,-0.93174,8e-05,8.60482]
[1778876073136,24.04,79108.41,13.1,-0.93189,8e-05,8.58902]
[1778876078171,24.04,79108.17,13.1,-0.93189,8e-05,8.58867]
[1778876083206,24.05,79108.39,13.1,-0.93186,8e-05,8.59212]
[1778876088241,24.05,79108.18,13.1,-0.93186,8e-05,8.592]
[1778876094283,24.05,79108.87,13.1,-0.93178,8e-05,8.59963]
[1778876099318,24.05,79108.91,13.1,-0.93176,8e-05,8.6015]
[1778876101332,24.05,79110.91,13.1,-0.93159,8e-05,8.61866]
[1778876104353,24.06,79108.22,13.1,-0.93181,8e-05,8.59731]
[1778876109388,24.06,79108.57,13.1,-0.93176,8e-05,8.60179]
[1778876114423,24.06,79108.9,13.1,-0.93172,8e-05,8.60607]
[1778876119458,24.06,79108.22,13.1,-0.93176,8e-05,8.60199]
[1778876124493,24.06,79109.16,13.1,-0.93166,8e-05,8.6113]
[1778876129528,24.06,79108.51,13.1,-0.9317,8e-05,8.60746]
[1778876134563,24.07,79109.04,13.1,-0.93167,8e-05,8.60946]
[1778876139598,24.07,79109.0,13.1,-0.93166,8e-05,8.61063]
[1778876151682,24.07,79109.32,13.1,-0.93159,8e-05,8.61684]
[1778876153696,24.07,79104.72,13.1,-0.93197,8e-05,8.57948]
[1778876154703,24.07,79102.83,13.1,-0.93213,8e-05,8.56426]
[1778876156717,24.08,79100.86,13.1,-0.93228,8e-05,8.5488]
[1778876157727,24.08,79098.39,13.1,-0.93248,8e-05,8.5289]
[1778876161756,24.08,79100.71,13.1,-0.93227,8e-05,8.54966]
[1778876162763,24.08,79105.94,13.1,-0.93183,8e-05,8.59312]
[1778876163770,24.08,79111.73,13.1,-0.93135,8e-05,8.64127]
[1778876169812,24.08,79112.4,13.1,-0.93127,8e-05,8.64823]
[1778876174850,24.08,79110.25,13.1,-0.93144,8e-05,8.63155]
[1778876176865,24.08,79106.43,13.1,-0.93176,8e-05,8.60052]
[1778876182907,24.08,79106.41,13.1,-0.93174,8e-05,8.60209]
[1778876187942,24.09,79105.63,13.1,-0.93179,8e-05,8.59712]
[1778876189956,24.09,79103.4,13.1,-0.93197,8e-05,8.57933]
[1778876190963,24.09,79098.79,13.1,-0.93235,8e-05,8.5417]
[1778876191970,24.09,79095.31,13.1,-0.93267,8e-05,8.50957]
[1778876195064,24.09,79094.4,13.1,-0.93273,8e-05,8.50379]
[1778876201479,24.09,79093.06,13.1,-0.93282,8e-05,8.49456]
[1778876202040,24.09,79090.65,13.1,-0.93301,8e-05,8.47572]
[1778876203047,24.09,79088.22,13.1,-0.9332,8e-05,8.4563]
[1778876204565,24.09,79088.22,13.1,-0.9332,8e-05,8.4563]
[1778876204666,24.09,79087.97,13.1,-0.93321,8e-05,8.45523]
[1778876210096,24.1,79086.53,13.1,-0.9333,8e-05,8.44649]
[1778876216138,24.1,79085.64,13.1,-0.93334,8e-05,8.44234]
[1778876220166,24.11,79083.7,13.1,-0.93348,8e-05,8.42858]
[1778876221173,24.11,79079.58,13.1,-0.93381,8e-05,8.39556]
[1778876226208,24.11,79081.02,13.1,-0.93367,8e-05,8.41016]
[1778876229229,24.11,79086.46,13.1,-0.9332,8e-05,8.45612]
[1778876230236,24.11,79089.43,13.1,-0.93295,8e-05,8.48085]
[1778876235271,24.11,79088.85,13.1,-0.93298,8e-05,8.47824]
[1778876240306,24.12,79088.76,13.1,-0.93297,8e-05,8.4796]
[1778876245341,24.12,79088.44,13.1,-0.93297,8e-05,8.4791]
[1778876249369,24.12,79093.38,13.1,-0.93255,8e-05,8.52113]
[1778876254404,24.12,79094.82,13.1,-0.93244,8e-05,8.53076]
[1778876259439,24.13,79096.03,13.1,-0.93232,8e-05,8.54237]
[1778876264474,24.13,79095.71,13.1,-0.93233,8e-05,8.5414]
[1778876269509,24.13,79095.69,13.1,-0.93231,8e-05,8.5429]
[1778876274544,24.13,79095.57,13.1,-0.93231,8e-05,8.5436]
[1778876279579,24.13,79095.42,13.1,-0.9323,8e-05,8.54406]
[1778876284614,24.14,79095.88,13.1,-0.93225,8e-05,8.54952]
[1778876285621,24.14,79101.71,13.1,-0.93176,8e-05,8.59776]
[1778876286628,24.14,79104.48,13.1,-0.93152,8e-05,8.62084]
[1778876291664,24.14,79103.81,13.1,-0.93157,8e-05,8.61645]
[1778876298713,24.14,79104.24,13.1,-0.93151,8e-05,8.62159]
[1778876303748,24.14,79103.96,13.1,-0.93153,8e-05,8.6204]
[1778876306773,24.14,79113.74,13.1,-0.9307,8e-05,8.70188]
[1778876307780,24.14,79121.16,13.1,-0.93007,9e-05,8.76355]
[1778876308787,24.14,79130.68,13.1,-0.92925,9e-05,8.84291]
[1778876309794,24.14,79131.76,13.1,-0.92916,9e-05,8.85182]
[1778876312815,24.14,79129.01,13.1,-0.92943,9e-05,8.82459]
[1778876314886,24.14,79126.04,13.1,-0.92968,9e-05,8.79967]
[1778876315893,24.14,79128.99,13.1,-0.92943,9e-05,8.82425]
[1778876316900,24.14,79131.77,13.1,-0.92919,9e-05,8.8474]
[1778876319921,24.14,79128.17,13.1,-0.92951,9e-05,8.81707]
[1778876324546,24.14,79125.95,13.1,-0.9297,9e-05,8.79842]
[1778876329991,24.14,79125.46,13.1,-0.92974,9e-05,8.79427]
[1778876335028,24.14,79125.37,13.1,-0.92975,9e-05,8.79348]
[1778876340064,24.14,79123.88,13.1,-0.92988,9e-05,8.78109]
[1778876345099,24.14,79124.4,13.1,-0.92983,9e-05,8.78556]
[1778876349127,24.14,79119.12,13.1,-0.93028,8e-05,8.74177]
[1778876350134,24.14,79116.68,13.1,-0.93048,8e-05,8.72156]
[1778876355169,24.14,79115.97,13.1,-0.93054,8e-05,8.71632]
[1778876360204,24.14,79115.91,13.1,-0.93054,8e-05,8.71651]
[1778876365239,24.14,79116.09,13.1,-0.93051,8e-05,8.71882]
[1778876371780,24.15,79116.13,13.1,-0.93051,8e-05,8.7194]
[1778876375309,24.15,79113.72,13.1,-0.93073,8e-05,8.69655]
[1778876376316,24.15,79111.15,13.1,-0.93094,8e-05,8.67544]
[1778876379337,24.15,79111.74,13.1,-0.93089,8e-05,8.68089]
[1778876381351,24.15,79112.26,13.1,-0.93084,8e-05,8.68554]
[1778876383365,24.15,79115.4,13.1,-0.93057,8e-05,8.71186]
[1778876388400,24.15,79117.41,13.1,-0.93039,8e-05,8.72905]
[1778876390414,24.15,79114.37,13.1,-0.93065,8e-05,8.70403]
[1778876391421,24.15,79109.96,13.1,-0.93102,8e-05,8.66767]
[1778876392428,24.15,79107.83,13.1,-0.9312,8e-05,8.65026]
[1778876397463,24.15,79106.97,13.1,-0.93126,8e-05,8.64422]
[1778876402499,24.15,79106.43,13.1,-0.93129,8e-05,8.64082]
[1778876404512,24.15,79100.09,13.1,-0.93182,8e-05,8.58902]
[1778876405519,24.15,79095.5,13.1,-0.9322,8e-05,8.55161]
[1778876411561,24.16,79091.48,13.1,-0.93251,8e-05,8.5207]
[1778876414582,24.16,79089.36,13.1,-0.93268,8e-05,8.50455]
[1778876416596,24.16,79082.63,13.1,-0.93322,8e-05,8.45044]
[1778876417604,24.16,79079.64,13.1,-0.93346,8e-05,8.42658]
[1778876418610,24.16,79076.54,13.1,-0.93371,8e-05,8.40191]
[1778876422638,24.16,79074.67,13.1,-0.93384,8e-05,8.38904]
[1778876427673,24.17,79074.79,13.1,-0.9338,8e-05,8.39301]
[1778876433730,24.17,79075.04,13.1,-0.93376,8e-05,8.39686]
[1778876433813,24.17,79075.04,13.1,-0.93376,8e-05,8.39686]
[1778876433915,24.17,79074.57,13.1,-0.93381,8e-05,8.391]
[1778876434076,24.17,79074.57,13.1,-0.93381,8e-05,8.391]
[1778876434723,24.17,79063.33,13.1,-0.93471,8e-05,8.30072]
[1778876435730,24.17,79052.93,13.1,-0.93554,8e-05,8.21787]
[1778876436737,24.18,79052.26,13.1,-0.9355,8e-05,8.2214]
[1778876441772,24.21,79049.35,13.1,-0.93554,8e-05,8.21786]
[1778876443786,24.23,79047.31,13.1,-0.93553,8e-05,8.21854]
[1778876445800,24.24,79049.81,13.1,-0.93523,8e-05,8.24769]
[1778876446807,24.24,79047.72,13.1,-0.93539,8e-05,8.23174]
[1778876447814,24.24,79043.22,13.1,-0.93574,8e-05,8.19657]
[1778876451844,24.29,79040.86,13.1,-0.93559,8e-05,8.21148]
[1778876453858,24.31,79038.57,13.1,-0.93561,8e-05,8.20927]
[1778876458893,24.32,79038.98,13.1,-0.93547,8e-05,8.2234]
[1778876463928,24.32,79044.12,13.1,-0.93502,8e-05,8.26808]
[1778876466949,24.33,79047.31,13.1,-0.93473,8e-05,8.29754]
[1778876470977,24.34,79044.52,13.1,-0.9349,8e-05,8.28024]
[1778876472992,24.34,79042.66,13.1,-0.93502,8e-05,8.26797]
[1778876478028,24.35,79043.94,13.1,-0.93485,8e-05,8.28465]
[1778876483063,24.36,79041.08,13.1,-0.93502,8e-05,8.26809]
[1778876488098,24.36,79038.07,13.1,-0.9352,8e-05,8.24981]
[1778876493137,24.37,79038.71,13.1,-0.93514,8e-05,8.25434]
[1778876498172,24.37,79038.55,13.1,-0.93512,8e-05,8.25694]
[1778876503209,24.38,79037.44,13.1,-0.93514,8e-05,8.25455]
[1778876506231,24.38,79043.02,13.1,-0.93466,8e-05,8.30297]
[1778876507238,24.39,79045.65,13.1,-0.93443,8e-05,8.32522]
[1778876510259,24.4,79047.57,13.1,-0.93414,8e-05,8.35454]
[1778876511266,24.41,79049.58,13.1,-0.93396,8e-05,8.37178]
[1778876512273,24.41,79053.68,13.1,-0.93362,8e-05,8.40582]
[1778876516302,24.41,79055.88,13.1,-0.9334,8e-05,8.4277]
[1778876521336,24.42,79057.04,13.1,-0.93327,8e-05,8.44081]
[1778876526371,24.42,79057.18,13.1,-0.93321,8e-05,8.44625]
[1778876529392,24.42,79061.83,13.1,-0.93282,8e-05,8.48479]
[1778876530399,24.42,79065.31,13.1,-0.93254,8e-05,8.51327]
[1778876534428,24.43,79071.38,13.1,-0.93203,8e-05,8.56347]
[1778876537449,24.43,79073.42,13.1,-0.93185,8e-05,8.58127]
[1778876541477,24.43,79075.57,13.1,-0.93166,8e-05,8.5995]
[1778876545185,24.43,79076.27,13.1,-0.9316,8e-05,8.60561]
[1778876545505,24.43,79078.46,13.1,-0.93142,8e-05,8.62359]
[1778876546561,24.43,79078.46,13.1,-0.93142,8e-05,8.62359]
[1778876551547,24.43,79081.45,13.1,-0.93119,8e-05,8.64475]
[1778876556582,24.43,79082.95,13.1,-0.93106,8e-05,8.65756]
[1778876561617,24.43,79083.17,13.1,-0.93103,8e-05,8.65995]
[1778876566656,24.43,79085.79,13.1,-0.93081,8e-05,8.68209]
[1778876567663,24.43,79089.47,13.1,-0.9305,8e-05,8.71234]
[1778876572698,24.43,79090.21,13.1,-0.93043,8e-05,8.71869]
[1778876579747,24.43,79091.99,13.1,-0.93028,8e-05,8.73329]
[1778876584782,24.43,79093.21,13.1,-0.93018,8e-05,8.74309]
[1778876589817,24.43,79092.17,13.1,-0.93027,8e-05,8.73426]
[1778876594852,24.43,79093.2,13.1,-0.93019,8e-05,8.74238]
[1778876597873,24.43,79096.12,13.1,-0.92995,8e-05,8.76614]
[1778876598880,24.43,79100.5,13.1,-0.92958,8e-05,8.80209]
[1778876603916,24.43,79100.7,13.1,-0.92957,8e-05,8.80287]
[1778876610964,24.43,79100.67,13.1,-0.92959,8e-05,8.80143]
[1778876615999,24.43,79100.57,13.1,-0.92963,8e-05,8.79584]
[1778876621034,24.43,79100.93,13.1,-0.92961,8e-05,8.79797]
[1778876626069,24.43,79100.99,13.1,-0.92961,8e-05,8.7976]
[1778876631104,24.42,79100.4,13.1,-0.92967,8e-05,8.79186]
[1778876636139,24.42,79103.03,13.1,-0.92946,8e-05,8.81261]
[1778876638153,24.42,79105.47,13.1,-0.92926,8e-05,8.83228]
[1778876641174,24.42,79102.78,13.1,-0.92949,8e-05,8.8093]
[1778876642181,24.42,79099.9,13.1,-0.92974,8e-05,8.78533]
[1778876643188,24.42,79097.21,13.1,-0.92997,8e-05,8.763]
[1778876644195,24.42,79094.95,13.1,-0.93016,8e-05,8.74427]
[1778876648223,24.42,79086.83,13.1,-0.93085,8e-05,8.67722]
[1778876649230,24.42,79083.93,13.1,-0.93109,8e-05,8.65348]
[1778876653259,24.42,79089.36,13.1,-0.93063,8e-05,8.69799]
[1778876655272,24.42,79092.74,13.1,-0.93035,8e-05,8.72557]
[1778876659300,24.42,79089.14,13.1,-0.93066,8e-05,8.69567]
[1778876664337,24.42,79087.6,13.1,-0.93079,8e-05,8.68291]
[1778876669372,24.42,79088.6,13.1,-0.93071,8e-05,8.69101]
[1778876674407,24.42,79086.12,13.1,-0.93094,8e-05,8.66672]
[1778876675414,24.42,79080.42,13.1,-0.93142,8e-05,8.6202]
[1778876676421,24.42,79078.0,13.1,-0.93161,8e-05,8.60058]
[1778876681456,24.42,79078.02,13.1,-0.93161,8e-05,8.60147]
[1778876686491,24.42,79079.41,13.1,-0.93148,8e-05,8.61349]
[1778876691526,24.42,79079.04,13.1,-0.93151,8e-05,8.61118]
[1778876692533,24.42,79076.35,13.1,-0.93173,8e-05,8.58942]
[1778876697568,24.42,79073.65,13.1,-0.93194,8e-05,8.5684]
[1778876702603,24.42,79073.64,13.1,-0.93193,8e-05,8.5694]
[1778876707638,24.43,79072.79,13.1,-0.93199,8e-05,8.56385]
[1778876712673,24.43,79071.88,13.1,-0.93205,8e-05,8.55762]
[1778876717708,24.43,79072.36,13.1,-0.932,8e-05,8.5627]
[1778876723750,24.43,79071.98,13.1,-0.93202,8e-05,8.56099]
[1778876729792,24.43,79072.32,13.1,-0.93197,8e-05,8.56512]
[1778876732813,24.43,79074.43,13.1,-0.93182,8e-05,8.57903]
[1778876737848,24.43,79076.08,13.1,-0.93167,8e-05,8.59344]
[1778876742883,24.44,79075.34,13.1,-0.93173,8e-05,8.58833]
[1778876747918,24.44,79072.77,13.1,-0.93193,8e-05,8.56833]
[1778876752953,24.44,79073.07,13.1,-0.93189,8e-05,8.5718]
[1778876754967,24.44,79075.71,13.1,-0.93167,8e-05,8.59364]
[1778876760010,24.44,79076.01,13.1,-0.93164,8e-05,8.59689]
[1778876765039,24.44,79076.4,13.1,-0.9316,8e-05,8.60086]
[1778876770074,24.44,79076.53,13.1,-0.93158,8e-05,8.60269]
[1778876775109,24.45,79076.9,13.1,-0.93151,8e-05,8.60909]
[1778876776116,24.45,79079.0,13.1,-0.93133,8e-05,8.62753]
[1778876781151,24.45,79079.36,13.1,-0.93126,8e-05,8.63438]
[1778876786186,24.45,79082.21,13.1,-0.93101,8e-05,8.65803]
[1778876787193,24.45,79091.8,13.1,-0.93021,8e-05,8.73655]
[1778876788200,24.45,79093.9,13.1,-0.93004,8e-05,8.75299]
[1778876789207,24.45,79097.39,13.1,-0.92975,8e-05,8.78157]
[1778876794242,24.45,79099.47,13.1,-0.92962,8e-05,8.79275]
[1778876795249,24.45,79102.6,13.1,-0.92936,8e-05,8.81838]
[1778876797263,24.45,79100.35,13.1,-0.92957,8e-05,8.79771]
[1778876802298,24.45,79099.31,13.1,-0.92967,8e-05,8.78833]
[1778876807333,24.44,79097.33,13.1,-0.92984,8e-05,8.77128]
[1778876812368,24.44,79097.6,13.1,-0.92983,8e-05,8.77281]
[1778876817403,24.44,79098.04,13.1,-0.92985,8e-05,8.77055]
[1778876822438,24.43,79096.84,13.1,-0.93002,8e-05,8.75395]
[1778876827474,24.42,79097.21,13.1,-0.93005,8e-05,8.75121]
[1778876833516,24.41,79095.8,13.1,-0.93023,8e-05,8.73379]
[1778876837548,24.41,79093.68,13.1,-0.93045,8e-05,8.71286]
[1778876840568,24.41,79091.41,13.1,-0.93064,8e-05,8.69404]
[1778876841575,24.41,79089.24,13.1,-0.93082,8e-05,8.67622]
[1778876844596,24.41,79085.06,13.1,-0.93117,8e-05,8.64203]
[1778876848624,24.41,79082.99,13.1,-0.93134,8e-05,8.62539]
[1778876853659,24.41,79081.1,13.1,-0.93152,8e-05,8.60659]
[1778876857687,24.41,79077.73,13.1,-0.93179,8e-05,8.57969]
[1778876859701,24.41,79075.19,13.1,-0.932,8e-05,8.55936]
[1778876864736,24.41,79075.94,13.1,-0.93193,8e-05,8.56657]
[1778876866898,24.41,79078.15,13.1,-0.93174,8e-05,8.58522]
[1778876872792,24.41,79077.85,13.1,-0.93175,8e-05,8.58381]
[1778876878834,24.42,79076.63,13.1,-0.93184,8e-05,8.57522]
[1778876883869,24.42,79076.82,13.1,-0.93181,8e-05,8.57816]
[1778876884876,24.42,79074.58,13.1,-0.93199,8e-05,8.56018]
[1778876886890,24.42,79072.62,13.1,-0.93215,8e-05,8.5448]
[1778876891925,24.42,79074.62,13.1,-0.93197,8e-05,8.56248]
[1778876897967,24.42,79079.11,13.1,-0.93158,8e-05,8.60057]
[1778876898974,24.42,79082.25,13.1,-0.93132,8e-05,8.62639]
[1778876904013,24.42,79082.41,13.1,-0.93129,8e-05,8.62865]
[1778876909044,24.43,79081.07,13.1,-0.93139,8e-05,8.61868]
[1778876914079,24.42,79081.91,13.1,-0.93138,8e-05,8.61929]
[1778876919114,24.42,79082.14,13.1,-0.93139,8e-05,8.61808]
[1778876924149,24.41,79085.49,13.1,-0.93114,8e-05,8.64241]
[1778876927170,24.41,79082.25,13.1,-0.93143,8e-05,8.61407]
[1778876932205,24.41,79084.07,13.1,-0.93131,8e-05,8.62588]
[1778876938247,24.4,79085.43,13.1,-0.93124,8e-05,8.63328]
[1778876941269,24.4,79087.9,13.1,-0.93105,8e-05,8.65152]
[1778876942275,24.4,79092.26,13.1,-0.93069,8e-05,8.68653]
[1778876943282,24.4,79099.94,13.1,-0.93006,8e-05,8.74886]
[1778876944289,24.4,79103.1,13.1,-0.9298,8e-05,8.77404]
[1778876946142,24.4,79103.12,13.1,-0.9298,8e-05,8.77332]
[1778876948574,24.39,79101.27,13.1,-0.92999,8e-05,8.75544]
[1778876954359,24.39,79102.08,13.1,-0.92998,8e-05,8.75622]
[1778876959394,24.38,79101.18,13.1,-0.93014,8e-05,8.74099]
[1778876962415,24.37,79103.31,13.1,-0.93001,8e-05,8.75384]
[1778876965320,24.37,79103.54,13.1,-0.93002,8e-05,8.75259]
[1778876965436,24.36,79106.54,13.1,-0.92978,8e-05,8.77576]
[1778876965811,24.36,79106.54,13.1,-0.92978,8e-05,8.77576]
[1778876966443,24.36,79111.17,13.1,-0.92941,9e-05,8.81242]
[1778876967450,24.34,79114.12,13.1,-0.92933,9e-05,8.82036]
[1778876970471,24.3,79117.01,13.1,-0.92944,9e-05,8.80989]
[1778876971479,24.3,79119.6,13.1,-0.92926,9e-05,8.8258]
[1778876972485,24.29,79122.02,13.1,-0.92907,9e-05,8.84423]
[1778876977520,24.27,79121.32,13.1,-0.92938,9e-05,8.81523]
[1778876982555,24.24,79123.02,13.1,-0.92947,9e-05,8.80684]
[1778876983563,24.24,79125.0,13.1,-0.92931,9e-05,8.82171]
[1778876986583,24.21,79127.53,13.1,-0.9293,9e-05,8.8235]
[1778876991618,24.18,79129.18,13.1,-0.92939,9e-05,8.81479]
[1778876994639,24.18,79135.2,13.1,-0.92892,9e-05,8.86029]
[1778876995646,24.17,79140.48,13.1,-0.92848,9e-05,8.90284]
[1778877001509,24.17,79139.52,13.1,-0.92864,9e-05,8.88808]
[1778877001688,24.16,79141.93,13.1,-0.92846,9e-05,8.90498]
[1778877002695,24.16,79144.16,13.1,-0.92829,9e-05,8.92203]
[1778877003617,24.16,79144.16,13.1,-0.92829,9e-05,8.92203]
[1778877003702,24.16,79149.76,13.1,-0.92782,9e-05,8.96743]
[1778877004709,24.14,79156.36,13.1,-0.92742,9e-05,9.00574]
[1778877007135,24.11,79157.08,13.1,-0.92755,9e-05,8.99399]
[1778877008417,24.07,79136.98,13.1,-0.92966,9e-05,8.79007]
[1778877008742,24.07,79110.75,13.1,-0.9319,8e-05,8.57083]
[1778877009749,24.07,79108.58,13.1,-0.93209,8e-05,8.55183]
[1778877010663,24.07,79108.58,13.1,-0.93209,8e-05,8.55183]
[1778877014784,24.06,79110.63,13.1,-0.93197,8e-05,8.56325]
[1778877016798,24.06,79114.6,13.1,-0.93166,8e-05,8.59371]
[1778877018812,24.05,79116.42,13.1,-0.93154,8e-05,8.60633]
[1778877019819,24.05,79114.0,13.1,-0.93175,8e-05,8.5851]
[1778877022841,24.05,79112.03,13.1,-0.93196,8e-05,8.56524]
[1778877023848,24.05,79104.14,13.1,-0.93263,8e-05,8.49911]
[1778877024855,24.05,79100.09,13.1,-0.93297,8e-05,8.46479]
[1778877025862,24.04,79102.95,13.1,-0.93275,8e-05,8.48722]
[1778877027876,24.04,79107.27,13.1,-0.93241,8e-05,8.52057]
[1778877028883,24.04,79109.12,13.1,-0.93227,8e-05,8.53466]
[1778877031904,24.04,79111.72,13.1,-0.93211,8e-05,8.5487]
[1778877032911,24.03,79115.5,13.1,-0.93181,8e-05,8.57871]
[1778877033918,24.03,79118.02,13.1,-0.93161,8e-05,8.59832]
[1778877038953,24.03,79117.47,13.1,-0.93172,8e-05,8.58757]
[1778877041975,24.02,79120.93,13.1,-0.93147,8e-05,8.61254]
[1778877048026,24.01,79122.27,13.1,-0.93143,8e-05,8.61621]
[1778877053061,24.0,79122.58,13.1,-0.93147,8e-05,8.61265]
[1778877058100,24.0,79122.33,13.1,-0.93155,8e-05,8.60457]
[1778877062139,23.99,79126.56,13.1,-0.93124,8e-05,8.63494]
[1778877067174,23.98,79126.52,13.1,-0.93131,8e-05,8.62866]
[1778877072211,23.98,79125.94,13.1,-0.93141,8e-05,8.61796]
[1778877077246,23.97,79125.78,13.1,-0.93149,8e-05,8.61085]
[1778877082281,23.96,79126.15,13.1,-0.93152,8e-05,8.60823]
[1778877087321,23.95,79127.66,13.1,-0.93145,8e-05,8.61513]
[1778877092356,23.95,79128.03,13.1,-0.9315,8e-05,8.60863]
[1778877096384,23.94,79138.31,13.1,-0.93067,9e-05,8.68976]
[1778877097391,23.94,79143.58,13.1,-0.93024,9e-05,8.73269]
[1778877098398,23.94,79145.83,13.1,-0.93005,9e-05,8.7503]
[1778877101419,23.93,79147.45,13.1,-0.92996,9e-05,8.75989]
[1778877103433,23.93,79151.17,13.1,-0.92966,9e-05,8.78845]
[1778877104440,23.93,79156.71,13.1,-0.9292,9e-05,8.83376]
[1778877106454,23.92,79152.08,13.1,-0.92964,9e-05,8.79047]
[1778877107461,23.92,79146.09,13.1,-0.93016,9e-05,8.74017]
[1778877108468,23.92,79145.94,13.1,-0.9302,9e-05,8.7362]
[1778877113503,23.91,79146.33,13.1,-0.93024,9e-05,8.73291]
[1778877118538,23.9,79147.41,13.1,-0.93021,9e-05,8.73539]
[1778877126594,23.89,79147.38,13.1,-0.93032,9e-05,8.72457]
[1778877131629,23.88,79147.67,13.1,-0.93037,9e-05,8.72037]
[1778877136664,23.87,79147.67,13.1,-0.93044,9e-05,8.71375]
[1778877141699,23.87,79147.3,13.1,-0.93054,9e-05,8.70405]
[1778877146734,23.86,79147.3,13.1,-0.9306,9e-05,8.6975]
[1778877150762,23.85,79150.12,13.1,-0.93042,9e-05,8.71591]
[1778877155797,23.84,79149.37,13.1,-0.93058,9e-05,8.69904]
[1778877160832,23.84,79149.73,13.1,-0.93062,9e-05,8.69548]
[1778877164860,23.83,79139.38,13.1,-0.93155,8e-05,8.60365]
[1778877165868,23.83,79131.94,13.1,-0.93219,8e-05,8.54052]
[1778877167661,23.83,79131.91,13.1,-0.93222,8e-05,8.53815]
[1778877172916,23.82,79130.08,13.1,-0.93243,8e-05,8.51778]
[1778877177951,23.81,79130.76,13.1,-0.93242,8e-05,8.51845]
[1778877178958,23.81,79132.68,13.1,-0.93227,8e-05,8.53342]
[1778877183993,23.81,79132.93,13.1,-0.9323,8e-05,8.53044]
[1778877189029,23.8,79133.05,13.1,-0.93234,8e-05,8.52644]
[1778877191043,23.8,79138.05,13.1,-0.93194,8e-05,8.5661]
[1778877192050,23.8,79142.52,13.1,-0.93157,9e-05,8.60238]
[1778877195071,23.79,79145.82,13.1,-0.93132,9e-05,8.62669]
[1778877198092,23.79,79148.05,13.1,-0.93117,9e-05,8.64203]
[1778877199099,23.79,79150.05,13.1,-0.93101,9e-05,8.65766]
[1778877200106,23.78,79152.9,13.1,-0.93077,9e-05,8.68042]
[1778877202120,23.78,79155.36,13.1,-0.93059,9e-05,8.6987]
[1778877207155,23.77,79153.67,13.1,-0.9308,9e-05,8.6785]
[1778877212190,23.77,79153.32,13.1,-0.93091,9e-05,8.66591]
[1778877217225,23.76,79147.65,13.1,-0.93145,9e-05,8.6129]
[1778877218232,23.76,79144.16,13.1,-0.93176,9e-05,8.58269]
[1778877221253,23.76,79138.94,13.1,-0.93223,8e-05,8.53627]
[1778877222260,23.75,79132.9,13.1,-0.93275,8e-05,8.48512]
[1778877223267,23.75,79130.51,13.1,-0.93296,8e-05,8.46447]
[1778877228302,23.75,79131.04,13.1,-0.93296,8e-05,8.46497]
[1778877233337,23.74,79132.02,13.1,-0.93292,8e-05,8.4691]
[1778877238372,23.74,79131.62,13.1,-0.93299,8e-05,8.46173]
[1778877243407,23.73,79131.73,13.1,-0.93302,8e-05,8.45861]
[1778877249450,23.73,79131.29,13.1,-0.93311,8e-05,8.45014]
[1778877254485,23.72,79131.38,13.1,-0.93314,8e-05,8.44687]
[1778877259520,23.72,79133.05,13.1,-0.93304,8e-05,8.45672]
[1778877264555,23.71,79133.09,13.1,-0.93308,8e-05,8.453]
[1778877269590,23.71,79132.93,13.1,-0.93314,8e-05,8.44768]
[1778877274625,23.7,79133.25,13.1,-0.93318,8e-05,8.44174]
[1778877279660,23.7,79132.45,13.1,-0.93329,8e-05,8.43126]
[1778877285702,23.69,79131.35,13.1,-0.93343,8e-05,8.41767]
[1778877290737,23.69,79130.91,13.1,-0.9335,8e-05,8.41036]
[1778877295773,23.68,79130.7,13.1,-0.93356,8e-05,8.40502]
[1778877300810,23.68,79130.56,13.1,-0.93361,8e-05,8.4003]
[1778877302824,23.68,79130.66,13.1,-0.93361,8e-05,8.39971]
[1778877305845,23.67,79129.36,13.1,-0.93374,8e-05,8.38683]
[1778877307859,23.67,79122.9,13.1,-0.93429,8e-05,8.33207]
[1778877308866,23.67,79117.26,13.1,-0.93476,8e-05,8.28499]
[1778877313901,23.67,79116.33,13.1,-0.93487,8e-05,8.27471]
[1778877318936,23.67,79115.41,13.1,-0.93497,8e-05,8.2645]
[1778877323971,23.66,79114.86,13.1,-0.93504,8e-05,8.25735]
[1778877324978,23.66,79102.95,13.1,-0.93602,8e-05,8.1593]
[1778877325985,23.66,79101.68,13.1,-0.93613,8e-05,8.14857]
[1778877332027,23.66,79107.93,13.1,-0.93567,8e-05,8.1935]
[1778877333034,23.66,79114.54,13.1,-0.93513,8e-05,8.24721]
[1778877338069,23.65,79114.71,13.1,-0.93515,8e-05,8.24581]
[1778877341090,23.65,79117.23,13.1,-0.93496,8e-05,8.26482]
[1778877347133,23.65,79116.81,13.1,-0.93503,8e-05,8.25785]
[1778877352169,23.64,79115.83,13.1,-0.93514,8e-05,8.24692]
[1778877357209,23.64,79115.41,13.1,-0.9352,8e-05,8.24063]
[1778877358216,23.64,79110.07,13.1,-0.93564,8e-05,8.19627]
[1778877359223,23.64,79103.04,13.1,-0.93622,8e-05,8.13833]
[1778877364258,23.64,79102.73,13.1,-0.93627,8e-05,8.13377]
[1778877369279,23.63,79104.01,13.1,-0.93618,8e-05,8.14252]
[1778877370300,23.63,79100.93,13.1,-0.93644,8e-05,8.11652]
[1778877372819,23.63,79099.66,13.1,-0.93654,8e-05,8.10577]
[1778877378356,23.63,79099.35,13.1,-0.9366,8e-05,8.10046]
[1778877383391,23.63,79098.39,13.1,-0.9367,8e-05,8.09064]
[1778877385406,23.63,79095.77,13.1,-0.93691,8e-05,8.06857]
[1778877390441,23.62,79094.44,13.1,-0.93704,8e-05,8.05607]
[1778877395476,23.62,79095.2,13.1,-0.93702,8e-05,8.05675]
[1778877396483,23.62,79097.94,13.1,-0.9368,8e-05,8.07867]
[1778877402159,23.62,79096.84,13.1,-0.93691,8e-05,8.06829]
[1778877407560,23.62,79096.17,13.1,-0.93699,8e-05,8.06028]
[1778877412595,23.61,79096.27,13.1,-0.937,8e-05,8.05929]
[1778877418648,23.61,79096.02,13.1,-0.93704,8e-05,8.05508]
[1778877425697,23.61,79095.38,13.1,-0.93712,8e-05,8.04738]
[1778877431761,23.61,79095.31,13.1,-0.93714,8e-05,8.04465]
[1778877438810,23.6,79094.53,13.1,-0.93723,8e-05,8.0355]
[1778877443845,23.6,79094.57,13.1,-0.93725,8e-05,8.03415]
[1778877448880,23.6,79094.35,13.1,-0.93728,8e-05,8.03075]
[1778877454922,23.6,79094.64,13.1,-0.9373,8e-05,8.02742]
[1778877459957,23.59,79094.0,13.1,-0.93737,8e-05,8.02069]
[1778877464992,23.59,79093.17,13.1,-0.93745,8e-05,8.0125]
[1778877470029,23.59,79093.08,13.1,-0.93747,8e-05,8.01039]
[1778877476071,23.59,79093.17,13.1,-0.93748,8e-05,8.00951]
[1778877481106,23.59,79093.24,13.1,-0.93749,8e-05,8.00877]
[1778877482563,23.59,79093.24,13.1,-0.93749,8e-05,8.00877]
[1778877482681,23.59,79093.24,13.1,-0.93749,8e-05,8.00877]
[1778877483120,23.59,79109.78,13.1,-0.93616,8e-05,8.14287]
[1778877484127,23.59,79122.05,13.1,-0.93516,8e-05,8.2431]
[1778877485134,23.59,79122.16,13.1,-0.93516,8e-05,8.24338]
[1778877486792,23.58,79119.83,13.1,-0.93535,8e-05,8.22359]
[1778877487149,23.58,79114.75,13.1,-0.93578,8e-05,8.1813]
[1778877488156,23.58,79112.66,13.1,-0.93595,8e-05,8.16366]
[1778877493192,23.58,79112.42,13.1,-0.936,8e-05,8.15938]
[1778877498227,23.58,79112.07,13.1,-0.93605,8e-05,8.15428]
[1778877504269,23.57,79111.85,13.1,-0.93609,8e-05,8.14988]
[1778877509304,23.57,79111.67,13.1,-0.93613,8e-05,8.14628]
[1778877514339,23.57,79111.4,13.1,-0.9362,8e-05,8.13816]
[1778877515346,23.57,79117.39,13.1,-0.93571,8e-05,8.18684]
[1778877516353,23.57,79123.06,13.1,-0.93525,8e-05,8.23299]
[1778877519020,23.57,79120.98,13.1,-0.93544,8e-05,8.21429]
[1778877524409,23.56,79121.15,13.1,-0.93545,8e-05,8.21325]
[1778877529444,23.56,79120.4,13.1,-0.93553,8e-05,8.20471]
[1778877534629,23.56,79121.28,13.1,-0.93548,8e-05,8.21013]
[1778877540522,23.55,79121.05,13.1,-0.93553,8e-05,8.20517]
[1778877545558,23.55,79120.83,13.1,-0.93557,8e-05,8.20128]
[1778877548579,23.55,79118.76,13.1,-0.93575,8e-05,8.18308]
[1778877553614,23.55,79118.14,13.1,-0.93582,8e-05,8.17616]
[1778877556635,23.55,79114.86,13.1,-0.9361,8e-05,8.14817]
[1778877557642,23.55,79110.26,13.1,-0.93648,8e-05,8.1102]
[1778877558649,23.55,79108.47,13.1,-0.93662,8e-05,8.09531]
[1778877561670,23.54,79106.59,13.1,-0.93678,8e-05,8.07924]
[1778877566705,23.54,79107.64,13.1,-0.93671,8e-05,8.08663]
[1778877571740,23.54,79107.49,13.1,-0.93676,8e-05,8.08036]
[1778877576775,23.54,79106.8,13.1,-0.93683,8e-05,8.0735]
[1778877579796,23.54,79108.78,13.1,-0.93668,8e-05,8.08891]
[1778877584833,23.54,79107.76,13.1,-0.93677,8e-05,8.07925]
[1778877589867,23.54,79108.17,13.1,-0.93675,8e-05,8.08125]
[1778877594902,23.53,79107.76,13.1,-0.9368,8e-05,8.07653]
[1778877598930,23.53,79105.83,13.1,-0.93697,8e-05,8.05972]
[1778877604972,23.53,79105.76,13.1,-0.93699,8e-05,8.05765]
[1778877611014,23.53,79106.59,13.1,-0.93694,8e-05,8.06263]
[1778877616049,23.53,79108.39,13.1,-0.93681,8e-05,8.07601]
[1778877621084,23.53,79107.71,13.1,-0.93688,8e-05,8.06907]
[1778877626119,23.52,79107.38,13.1,-0.93692,8e-05,8.06499]
[1778877631154,23.52,79107.35,13.1,-0.93696,8e-05,8.05957]
[1778877636189,23.52,79108.81,13.1,-0.93686,8e-05,8.07012]
[1778877641224,23.52,79109.49,13.1,-0.93681,8e-05,8.07427]
[1778877644245,23.52,79107.61,13.1,-0.93698,8e-05,8.0581]
[1778877649281,23.52,79107.11,13.1,-0.93703,8e-05,8.05277]
[1778877654316,23.51,79106.95,13.1,-0.93705,8e-05,8.05021]
[1778877659354,23.51,79107.06,13.1,-0.93706,8e-05,8.04987]
[1778877664389,23.51,79107.4,13.1,-0.93704,8e-05,8.05142]
[1778877669428,23.51,79107.29,13.1,-0.93706,8e-05,8.04928]
[1778877674463,23.51,79107.04,13.1,-0.9371,8e-05,8.046]
[1778877677484,23.51,79102.43,13.1,-0.93747,8e-05,8.00775]
[1778877678491,23.51,79097.78,13.1,-0.93785,8e-05,7.96982]
[1778877680737,23.51,79098.27,13.1,-0.93781,8e-05,7.97367]
[1778877680812,23.51,79098.27,13.1,-0.93781,8e-05,7.97367]
[1778877680838,23.51,79097.4,13.1,-0.93788,8e-05,7.96649]
[1778877681512,23.51,79093.45,13.1,-0.9382,8e-05,7.9344]
[1778877686547,23.51,79086.57,13.1,-0.93875,8e-05,7.87859]
[1778877687554,23.51,79081.02,13.1,-0.93919,8e-05,7.83399]
[1778877690575,23.51,79080.56,13.1,-0.93922,8e-05,7.83063]
[1778877691582,23.51,79087.61,13.1,-0.93869,8e-05,7.88367]
[1778877692589,23.51,79092.94,13.1,-0.93826,8e-05,7.92672]
[1778877693596,23.51,79096.43,13.1,-0.93799,8e-05,7.95493]
[1778877698631,23.51,79092.85,13.1,-0.93827,8e-05,7.92563]
[1778877703666,23.51,79094.08,13.1,-0.93818,8e-05,7.93546]
[1778877708701,23.51,79095.33,13.1,-0.93808,8e-05,7.94548]
[1778877713736,23.51,79095.76,13.1,-0.93805,8e-05,7.9488]
[1778877720786,23.51,79095.36,13.1,-0.93808,8e-05,7.94543]
[1778877725821,23.51,79094.26,13.1,-0.93817,8e-05,7.93647]
[1778877730855,23.51,79094.63,13.1,-0.93814,8e-05,7.93942]
[1778877735890,23.51,79095.01,13.1,-0.93811,8e-05,7.94242]
[1778877745960,23.51,79094.71,13.1,-0.93814,8e-05,7.93978]
[1778877752003,23.51,79094.53,13.1,-0.93818,8e-05,7.93441]
[1778877759051,23.51,79094.54,13.1,-0.93818,8e-05,7.93436]
[1778877765093,23.51,79094.82,13.1,-0.93816,8e-05,7.93651]
[1778877773149,23.51,79095.16,13.1,-0.93813,8e-05,7.93907]
[1778877781205,23.51,79091.83,13.1,-0.9384,8e-05,7.91199]
[1778877782213,23.51,79088.34,13.1,-0.93868,8e-05,7.88385]
[1778877784226,23.51,79084.62,13.1,-0.93897,8e-05,7.85402]
[1778877789261,23.51,79084.98,13.1,-0.93894,8e-05,7.85741]
[1778877794296,23.51,79084.75,13.1,-0.93895,8e-05,7.85604]
[1778877799331,23.51,79082.24,13.1,-0.93914,8e-05,7.83636]
[1778877800338,23.51,79079.1,13.1,-0.93939,8e-05,7.81129]
[1778877805374,23.51,79078.55,13.1,-0.93942,8e-05,7.80771]
[1778877810409,23.51,79078.09,13.1,-0.93945,8e-05,7.80491]
[1778877815444,23.51,79077.84,13.1,-0.93949,8e-05,7.80008]
[1778877822493,23.51,79077.88,13.1,-0.93947,8e-05,7.80178]
[1778877827529,23.51,79077.4,13.1,-0.9395,8e-05,7.79897]
[1778877833571,23.52,79077.33,13.1,-0.93949,8e-05,7.79968]
[1778877837599,23.52,79075.32,13.1,-0.93964,8e-05,7.78442]
[1778877842634,23.52,79073.54,13.1,-0.93977,8e-05,7.77129]
[1778877845655,23.52,79071.41,13.1,-0.93993,8e-05,7.75506]
[1778877848050,23.52,79070.77,13.1,-0.93997,8e-05,7.75023]
[1778877848812,23.52,79070.73,13.1,-0.93997,8e-05,7.7502]
[1778877849683,23.52,79059.05,13.1,-0.94087,8e-05,7.65798]
[1778877850690,23.52,79051.11,13.1,-0.94148,8e-05,7.59569]
[1778877851697,23.52,79049.0,13.1,-0.94163,8e-05,7.57961]
[1778877852704,23.52,79051.02,13.1,-0.94147,8e-05,7.59607]
[1778877855725,23.52,79053.49,13.1,-0.94127,8e-05,7.61714]
[1778877857742,23.52,79055.71,13.1,-0.94109,8e-05,7.63566]
[1778877859756,23.53,79057.9,13.1,-0.94091,8e-05,7.65389]
[1778877864791,23.53,79059.54,13.1,-0.94076,8e-05,7.66907]
[1778877869826,23.53,79060.55,13.1,-0.94067,8e-05,7.67918]
[1778877874861,23.53,79059.92,13.1,-0.94072,8e-05,7.67244]
[1778877879896,23.54,79060.13,13.1,-0.94068,8e-05,7.67618]
[1778877885938,23.54,79060.0,13.1,-0.94067,8e-05,7.67763]
[1778877890973,23.54,79057.67,13.1,-0.94083,8e-05,7.66125]
[1778877896009,23.54,79055.12,13.1,-0.941,8e-05,7.64337]
[1778877901045,23.55,79052.48,13.1,-0.94118,8e-05,7.62486]
[1778877902052,23.55,79050.6,13.1,-0.94133,8e-05,7.60974]
[1778877903059,23.55,79048.34,13.1,-0.9415,8e-05,7.59167]
[1778877908094,23.55,79048.16,13.1,-0.94152,8e-05,7.58981]
[1778877911116,23.55,79056.64,13.1,-0.94086,8e-05,7.6583]
[1778877912123,23.55,79060.14,13.1,-0.94058,8e-05,7.68644]
[1778877917158,23.55,79059.33,13.1,-0.94063,8e-05,7.682]
[1778877922193,23.55,79050.22,13.1,-0.94131,8e-05,7.61199]
[1778877923200,23.55,79047.09,13.1,-0.94154,8e-05,7.58774]
[1778877924207,23.55,79047.01,13.1,-0.94155,8e-05,7.58713]
[1778877927228,23.55,79044.36,13.1,-0.94175,8e-05,7.56648]
[1778877932263,23.56,79042.83,13.1,-0.94188,8e-05,7.55119]
[1778877936291,23.56,79041.01,13.1,-0.94201,8e-05,7.53831]
[1778877941326,23.56,79040.7,13.1,-0.942,8e-05,7.53947]
[1778877946361,23.57,79040.95,13.1,-0.94195,8e-05,7.54434]
[1778877951396,23.57,79041.13,13.1,-0.94191,8e-05,7.54863]
[1778877956431,23.57,79040.14,13.1,-0.94196,8e-05,7.54375]
[1778877961466,23.58,79040.41,13.1,-0.94191,8e-05,7.54871]
[1778877966501,23.58,79039.9,13.1,-0.94192,8e-05,7.54754]
[1778877971536,23.58,79039.66,13.1,-0.94191,8e-05,7.54845]
[1778877972543,23.58,79035.29,13.1,-0.94223,8e-05,7.51483]
[1778877973550,23.58,79033.13,13.1,-0.94239,8e-05,7.49858]
[1778877978585,23.59,79031.05,13.1,-0.94252,8e-05,7.48562]
[1778877982613,23.59,79035.4,13.1,-0.94216,8e-05,7.52241]
[1778877984627,23.59,79037.28,13.1,-0.942,8e-05,7.53851]
[1778877989662,23.6,79037.32,13.1,-0.94197,8e-05,7.54221]
[1778877990669,23.6,79039.18,13.1,-0.94182,8e-05,7.55744]
[1778877992683,23.6,79045.45,13.1,-0.94136,8e-05,7.6042]
[1778877993690,23.6,79049.73,13.1,-0.94102,8e-05,7.63846]
[1778877994700,23.6,79052.16,13.1,-0.94083,8e-05,7.65815]
[1778877996711,23.6,79055.21,13.1,-0.94059,8e-05,7.68319]
[1778878001746,23.61,79061.13,13.1,-0.94011,8e-05,7.73228]
[1778878002753,23.61,79063.9,13.1,-0.93989,8e-05,7.75465]
[1778878006907,23.61,79065.9,13.1,-0.93972,8e-05,7.77186]
[1778878008796,23.61,79067.97,13.1,-0.93955,8e-05,7.78898]
[1778878012824,23.61,79065.63,13.1,-0.93972,8e-05,7.77156]
[1778878017859,23.61,79065.4,13.1,-0.93973,8e-05,7.77136]
[1778878022894,23.61,79065.89,13.1,-0.93967,8e-05,7.7769]
[1778878027929,23.62,79065.67,13.1,-0.93967,8e-05,7.77681]
[1778878032964,23.62,79065.76,13.1,-0.93965,8e-05,7.7792]
[1778878037999,23.62,79062.3,13.1,-0.9399,8e-05,7.75337]
[1778878039006,23.62,79051.25,13.1,-0.94075,8e-05,7.66625]
[1778878040017,23.62,79049.4,13.1,-0.94089,8e-05,7.65218]
[1778878045051,23.62,79051.1,13.1,-0.94073,8e-05,7.66825]
[1778878047066,23.63,79054.15,13.1,-0.94049,8e-05,7.69339]
[1778878048073,23.63,79058.95,13.1,-0.94011,8e-05,7.73189]
[1778878049080,23.63,79062.55,13.1,-0.93983,8e-05,7.76089]
[1778878054115,23.63,79064.25,13.1,-0.9397,8e-05,7.77249]
[1778878059150,23.63,79064.99,13.1,-0.93963,8e-05,7.78016]
[1778878064186,23.63,79066.39,13.1,-0.9395,8e-05,7.79305]
[1778878069221,23.64,79066.18,13.1,-0.9395,8e-05,7.793]
[1778878074256,23.64,79065.94,13.1,-0.9395,8e-05,7.79268]
[1778878079291,23.64,79066.3,13.1,-0.93946,8e-05,7.79714]
[1778878084329,23.64,79066.98,13.1,-0.93939,8e-05,7.80411]
[1778878089365,23.64,79067.26,13.1,-0.93936,8e-05,7.80784]
[1778878094400,23.65,79067.14,13.1,-0.93935,8e-05,7.80836]
[1778878104470,23.65,79068.44,13.1,-0.93922,8e-05,7.82169]
[1778878105477,23.65,79075.0,13.1,-0.9387,8e-05,7.87442]
[1778878106484,23.65,79078.79,13.1,-0.9384,8e-05,7.9051]
[1778878107491,23.65,79076.65,13.1,-0.93857,8e-05,7.88815]
[1778878111519,23.65,79071.95,13.1,-0.93895,8e-05,7.84753]
[1778878112526,23.65,79066.68,13.1,-0.93936,8e-05,7.80595]
[1778878117561,23.65,79065.23,13.1,-0.93946,8e-05,7.79602]
[1778878122598,23.66,79060.68,13.1,-0.9398,8e-05,7.76145]
[1778878123604,23.66,79057.82,13.1,-0.94002,8e-05,7.73913]
[1778878125430,23.66,79058.32,13.1,-0.93997,8e-05,7.74349]
[1778878125630,23.66,79041.58,13.1,-0.94126,8e-05,7.61143]
[1778878126631,23.66,79025.22,13.1,-0.94249,7e-05,7.48463]
[1778878127637,23.66,79019.33,13.1,-0.94292,7e-05,7.43973]
[1778878128896,23.66,79018.65,13.1,-0.94296,7e-05,7.43532]
[1778878129651,23.66,79007.22,13.1,-0.9438,7e-05,7.34803]
[1778878130659,23.66,78997.38,13.1,-0.94451,7e-05,7.27365]
[1778878131666,23.66,78995.75,13.1,-0.94462,7e-05,7.26232]
[1778878132673,23.67,78993.82,13.1,-0.94475,7e-05,7.24874]
[1778878132803,23.67,78993.82,13.1,-0.94475,7e-05,7.24874]
[1778878132896,23.67,78993.82,13.1,-0.94475,7e-05,7.24874]
[1778878133680,23.67,78991.38,13.1,-0.94492,7e-05,7.23132]
[1778878135649,23.67,78991.38,13.1,-0.94492,7e-05,7.23132]
[1778878135668,23.67,78989.63,13.1,-0.94502,7e-05,7.22038]
[1778878135694,23.67,78987.57,13.1,-0.94517,7e-05,7.20473]
[1778878137066,23.67,78987.57,13.1,-0.94517,7e-05,7.20473]
[1778878137168,23.67,78985.93,13.1,-0.94528,7e-05,7.1935]
[1778878137708,23.67,78983.31,13.1,-0.94545,7e-05,7.17487]
[1778878140733,23.68,78980.14,13.1,-0.94564,7e-05,7.15467]
[1778878141739,23.68,78974.42,13.1,-0.94604,7e-05,7.11281]
[1778878142746,23.68,78980.19,13.1,-0.94561,7e-05,7.15769]
[1778878143753,23.68,78982.8,13.1,-0.94542,7e-05,7.17871]
[1778878145782,23.69,78989.4,13.1,-0.94492,7e-05,7.23126]
[1778878146787,23.69,78992.22,13.1,-0.9447,7e-05,7.25387]
[1778878149167,23.69,78994.51,13.1,-0.94451,7e-05,7.27356]
[1778878151822,23.69,78997.06,13.1,-0.94429,7e-05,7.2963]
[1778878156857,23.7,78998.22,13.1,-0.94416,7e-05,7.31035]
[1778878160665,23.7,78998.74,13.1,-0.9441,7e-05,7.31639]
[1778878159879,23.7,79000.92,13.1,-0.94393,7e-05,7.3341]
[1778878160886,23.71,79003.71,13.1,-0.94372,7e-05,7.35648]
[1778878161893,23.71,79009.92,13.1,-0.94325,7e-05,7.40519]
[1778878162900,23.71,79012.09,13.1,-0.94308,7e-05,7.4228]
[1778878167936,23.71,79012.95,13.1,-0.94298,7e-05,7.43358]
[1778878172971,23.72,79015.1,13.1,-0.9428,7e-05,7.45053]
[1778878178006,23.72,79021.43,13.1,-0.94229,7e-05,7.50348]
[1778878179013,23.72,79028.56,13.1,-0.94175,8e-05,7.55965]
[1778878184052,23.73,79028.82,13.1,-0.9417,8e-05,7.56466]
[1778878186072,23.73,79029.73,13.1,-0.94162,8e-05,7.57234]
[1778878190634,23.73,79030.59,13.1,-0.94155,8e-05,7.58018]
[1778878190716,23.73,79030.59,13.1,-0.94155,8e-05,7.58018]
[1778878190716,23.73,79030.52,13.1,-0.94153,8e-05,7.58181]
[1778878192108,23.73,79036.95,13.1,-0.94104,8e-05,7.63262]
[1778878195129,23.74,79038.81,13.1,-0.94088,8e-05,7.64852]
[1778878197143,23.74,79033.77,13.1,-0.94126,8e-05,7.60987]
[1778878198150,23.74,79029.23,13.1,-0.9416,8e-05,7.57489]
[1778878202178,23.74,79024.77,13.1,-0.94191,8e-05,7.54233]
[1778878204192,23.74,79031.55,13.1,-0.94139,8e-05,7.5964]
[1778878205199,23.74,79028.88,13.1,-0.94159,8e-05,7.57608]
[1778878210236,23.75,79029.32,13.1,-0.94153,8e-05,7.58224]
[1778878215270,23.75,79030.95,13.1,-0.94138,8e-05,7.59749]
[1778878216277,23.75,79028.22,13.1,-0.94158,8e-05,7.57667]
[1778878221312,23.75,79028.36,13.1,-0.94154,8e-05,7.58034]
[1778878226347,23.76,79028.26,13.1,-0.94153,8e-05,7.58215]
[1778878231382,23.76,79034.1,13.1,-0.94108,8e-05,7.62665]
[1778878233396,23.76,79031.22,13.1,-0.94129,8e-05,7.60503]
[1778878237424,23.76,79028.13,13.1,-0.94151,8e-05,7.58291]
[1778878242459,23.77,79026.78,13.1,-0.94158,8e-05,7.57504]
[1778878244473,23.77,79024.96,13.1,-0.94171,8e-05,7.56196]
[1778878249508,23.77,79024.44,13.1,-0.94172,8e-05,7.56071]
[1778878254543,23.77,79024.0,13.1,-0.94173,8e-05,7.56005]
[1778878258709,23.78,79022.5,13.1,-0.94182,8e-05,7.55004]
[1778878258775,23.78,79022.5,13.1,-0.94182,8e-05,7.55004]
[1778878258805,23.78,79022.64,13.1,-0.9418,8e-05,7.55224]
[1778878260585,23.78,79025.57,13.1,-0.94158,8e-05,7.5756]
[1778878261592,23.78,79028.47,13.1,-0.94135,8e-05,7.59876]
[1778878264613,23.78,79030.54,13.1,-0.94118,8e-05,7.61639]
[1778878265620,23.78,79034.53,13.1,-0.94087,8e-05,7.64808]
[1778878270660,23.78,79033.64,13.1,-0.94092,8e-05,7.64316]
[1778878273679,23.79,79028.78,13.1,-0.94128,8e-05,7.60639]
[1778878278714,23.79,79028.08,13.1,-0.94131,8e-05,7.60319]
[1778878279721,23.79,79030.82,13.1,-0.94109,8e-05,7.62553]
[1778878280728,23.79,79033.15,13.1,-0.94091,8e-05,7.6442]
[1778878284756,23.79,79028.22,13.1,-0.94127,8e-05,7.60734]
[1778878285763,23.79,79024.4,13.1,-0.94155,8e-05,7.57805]
[1778878286633,23.79,79024.4,13.1,-0.94155,8e-05,7.57805]
[1778878287059,23.79,79024.37,13.1,-0.94155,8e-05,7.57834]
[1778878287777,23.79,79026.52,13.1,-0.94138,8e-05,7.59561]
[1778878289791,23.8,79031.17,13.1,-0.94102,8e-05,7.6329]
[1778878290798,23.8,79034.16,13.1,-0.94079,8e-05,7.65675]
[1778878293819,23.8,79031.42,13.1,-0.94101,8e-05,7.6328]
[1778878295833,23.8,79035.3,13.1,-0.9407,8e-05,7.66407]
[1778878296840,23.8,79037.79,13.1,-0.94051,8e-05,7.684]
[1778878297847,23.8,79040.95,13.1,-0.94026,8e-05,7.7092]
[1778878300868,23.8,79037.11,13.1,-0.94055,8e-05,7.68003]
[1778878301875,23.8,79031.06,13.1,-0.94101,8e-05,7.63303]
[1778878304896,23.8,79031.5,13.1,-0.94096,8e-05,7.63787]
[1778878309931,23.81,79027.24,13.1,-0.94126,8e-05,7.60684]
[1778878310938,23.81,79025.11,13.1,-0.94142,8e-05,7.59074]
[1778878315973,23.81,79025.55,13.1,-0.94136,8e-05,7.59674]
[1778878316980,23.81,79027.98,13.1,-0.94117,8e-05,7.61618]
[1778878321008,23.81,79029.88,13.1,-0.94101,8e-05,7.63279]
[1778878323022,23.81,79038.17,13.1,-0.94037,8e-05,7.69855]
[1778878326910,23.82,79038.28,13.1,-0.94035,8e-05,7.70066]
[1778878331081,23.82,79040.55,13.1,-0.94016,8e-05,7.7197]
[1778878336116,23.82,79041.92,13.1,-0.94004,8e-05,7.73179]
[1778878341151,23.82,79041.47,13.1,-0.94006,8e-05,7.72954]
[1778878346186,23.82,79041.77,13.1,-0.94003,8e-05,7.73319]
[1778878351221,23.82,79043.76,13.1,-0.93989,8e-05,7.74634]
[1778878356256,23.82,79044.54,13.1,-0.93982,8e-05,7.75365]
[1778878361291,23.83,79044.15,13.1,-0.93984,8e-05,7.75169]
[1778878366326,23.83,79044.94,13.1,-0.93976,8e-05,7.75906]
[1778878371361,23.83,79044.64,13.1,-0.93978,8e-05,7.75781]
[1778878376396,23.83,79044.76,13.1,-0.93976,8e-05,7.75988]
[1778878381431,23.83,79045.17,13.1,-0.93971,8e-05,7.76421]
[1778878386466,23.83,79045.27,13.1,-0.93969,8e-05,7.76608]
[1778878391501,23.83,79045.04,13.1,-0.9397,8e-05,7.76533]
[1778878396536,23.84,79045.31,13.1,-0.93967,8e-05,7.7685]
[1778878400564,23.84,79053.84,13.1,-0.939,8e-05,7.83678]
[1778878401571,23.84,79055.05,13.1,-0.9389,8e-05,7.84647]
[1778878402578,23.84,79053.05,13.1,-0.93906,8e-05,7.8307]
[1778878407616,23.84,79054.95,13.1,-0.93891,8e-05,7.84623]
[1778878414665,23.84,79055.39,13.1,-0.93889,8e-05,7.84642]
[1778878420707,23.84,79055.28,13.1,-0.9389,8e-05,7.84606]
[1778878425742,23.84,79056.0,13.1,-0.93884,8e-05,7.85217]
[1778878430777,23.84,79056.45,13.1,-0.9388,8e-05,7.8561]
[1778878435812,23.84,79059.7,13.1,-0.93854,8e-05,7.88225]
[1778878436819,23.84,79062.01,13.1,-0.93836,8e-05,7.90068]
[1778878439840,23.84,79064.57,13.1,-0.93816,8e-05,7.9211]
[1778878442701,23.84,79065.13,13.1,-0.93811,8e-05,7.92553]
[1778878442861,23.84,79065.61,13.1,-0.93808,8e-05,7.92933]
[1778878443068,23.84,79065.61,13.1,-0.93808,8e-05,7.92933]
[1778878443868,23.84,79067.8,13.1,-0.9379,8e-05,7.94675]
[1778878445882,23.84,79069.77,13.1,-0.93775,8e-05,7.96239]
[1778878446889,23.84,79071.63,13.1,-0.9376,8e-05,7.9772]
[1778878447896,23.84,79073.92,13.1,-0.93742,8e-05,7.99545]
[1778878452931,23.84,79073.02,13.1,-0.9375,8e-05,7.98763]
[1778878457966,23.84,79073.21,13.1,-0.93749,8e-05,7.98853]
[1778878463001,23.84,79073.61,13.1,-0.93747,8e-05,7.99109]
[1778878463185,23.84,79073.61,13.1,-0.93747,8e-05,7.99109]
[1778878465069,23.84,79075.32,13.1,-0.93733,8e-05,8.00452]
[1778878471058,23.84,79075.83,13.1,-0.93732,8e-05,8.00467]
[1778878476093,23.84,79076.49,13.1,-0.93728,8e-05,8.00921]
[1778878481128,23.84,79078.48,13.1,-0.93712,8e-05,8.02442]
[1778878486163,23.83,79078.59,13.1,-0.93712,8e-05,8.02442]
[1778878494222,23.83,79077.5,13.1,-0.93722,8e-05,8.0144]
[1778878501271,23.83,79074.26,13.1,-0.93749,8e-05,7.98738]
[1778878504292,23.83,79079.64,13.1,-0.93707,8e-05,8.03032]
[1778878509327,23.83,79079.44,13.1,-0.93709,8e-05,8.02792]
[1778878514362,23.83,79079.6,13.1,-0.93709,8e-05,8.02842]
[1778878516623,23.83,79079.6,13.1,-0.93709,8e-05,8.02842]
[1778878517070,23.83,79079.6,13.1,-0.93709,8e-05,8.02842]
[1778878517383,23.83,79074.32,13.1,-0.93751,8e-05,7.98555]
[1778878518390,23.83,79071.36,13.1,-0.93775,8e-05,7.96174]
[1778878522418,23.83,79067.69,13.1,-0.93804,8e-05,7.9322]
[1778878523425,23.83,79064.71,13.1,-0.93827,8e-05,7.90841]
[1778878528460,23.83,79063.49,13.1,-0.93837,8e-05,7.89883]
[1778878533495,23.83,79064.21,13.1,-0.93834,8e-05,7.90087]
[1778878536516,23.83,79066.78,13.1,-0.93813,8e-05,7.92141]
[1778878539537,23.83,79074.12,13.1,-0.93756,8e-05,7.98001]
[1778878540544,23.83,79076.7,13.1,-0.93735,8e-05,8.00059]
[1778878545583,23.83,79077.48,13.1,-0.9373,8e-05,8.0061]
[1778878550618,23.83,79076.66,13.1,-0.93737,8e-05,7.9988]
[1778878555653,23.83,79073.36,13.1,-0.93762,8e-05,7.97379]
[1778878561300,23.83,79071.05,13.1,-0.93777,8e-05,7.95844]
[1778878564716,23.83,79071.85,13.1,-0.9377,8e-05,7.96527]
[1778878569751,23.83,79071.95,13.1,-0.9377,8e-05,7.96567]
[1778878574786,23.83,79071.69,13.1,-0.93772,8e-05,7.96321]
[1778878579821,23.83,79072.27,13.1,-0.93768,8e-05,7.96748]
[1778878584856,23.83,79072.93,13.1,-0.93763,8e-05,7.97238]
[1778878591268,23.83,79072.42,13.1,-0.93767,8e-05,7.96797]
[1778878596940,23.83,79072.31,13.1,-0.93772,8e-05,7.96271]
[1778878601975,23.83,79072.65,13.1,-0.93769,8e-05,7.96506]
[1778878607010,23.83,79072.9,13.1,-0.93768,8e-05,7.96665]
[1778878612045,23.83,79073.02,13.1,-0.93767,8e-05,7.96706]
[1778878617080,23.83,79072.29,13.1,-0.93774,8e-05,7.96076]
[1778878623122,23.83,79072.58,13.1,-0.93772,8e-05,7.96252]
[1778878628157,23.83,79072.59,13.1,-0.93772,8e-05,7.96211]
[1778878631178,23.83,79070.08,13.1,-0.93792,8e-05,7.94175]
[1778878635206,23.83,79067.23,13.1,-0.93815,8e-05,7.91872]
[1778878640241,23.83,79066.96,13.1,-0.93817,8e-05,7.91641]
[1778878642255,23.82,79070.3,13.1,-0.93791,8e-05,7.94301]
[1778878646283,23.82,79075.08,13.1,-0.93754,8e-05,7.98094]
[1778878647290,23.82,79078.96,13.1,-0.93723,8e-05,8.01195]
[1778878651318,23.82,79073.75,13.1,-0.93768,8e-05,7.96559]
[1778878652325,23.82,79078.2,13.1,-0.93732,8e-05,8.00194]
[1778878657360,23.83,79080.0,13.1,-0.93714,8e-05,8.01935]
[1778878662399,23.83,79081.61,13.1,-0.93699,8e-05,8.0351]
[1778878668443,23.84,79081.33,13.1,-0.93698,8e-05,8.03605]
[1778878673478,23.84,79081.63,13.1,-0.93693,8e-05,8.04111]
[1778878678513,23.84,79082.0,13.1,-0.93687,8e-05,8.04669]
[1778878680527,23.84,79078.7,13.1,-0.93712,8e-05,8.02118]
[1778878685562,23.84,79078.67,13.1,-0.93713,8e-05,8.02062]
[1778878690598,23.84,79078.71,13.1,-0.93713,8e-05,8.0206]
[1778878693618,23.84,79075.63,13.1,-0.93738,8e-05,7.99521]
[1778878695632,23.84,79072.45,13.1,-0.93763,8e-05,7.97012]
[1778878696639,23.84,79065.69,13.1,-0.93817,8e-05,7.91594]
[1778878697646,23.84,79061.49,13.1,-0.9385,8e-05,7.88242]
[1778878701674,23.84,79065.7,13.1,-0.93817,8e-05,7.91587]
[1778878702681,23.84,79071.01,13.1,-0.93775,8e-05,7.95822]
[1778878705702,23.84,79073.25,13.1,-0.93755,8e-05,7.97804]
[1778878710737,23.85,79073.74,13.1,-0.93748,8e-05,7.98492]
[1778878713758,23.85,79076.09,13.1,-0.93731,8e-05,8.00168]
[1778878714765,23.85,79080.0,13.1,-0.93699,8e-05,8.03363]
[1778878716779,23.85,79082.87,13.1,-0.93675,8e-05,8.05768]
[1778878721815,23.85,79083.0,13.1,-0.93672,8e-05,8.06093]
[1778878726849,23.86,79083.81,13.1,-0.93663,8e-05,8.06954]
[1778878728864,23.86,79086.2,13.1,-0.93642,8e-05,8.09032]
[1778878729871,23.86,79088.53,13.1,-0.93623,8e-05,8.10951]
[1778878732892,23.86,79090.77,13.1,-0.93603,8e-05,8.12931]
[1778878737927,23.87,79090.71,13.1,-0.93599,8e-05,8.1339]
[1778878740948,23.87,79088.26,13.1,-0.93615,8e-05,8.1171]
[1778878745983,23.88,79090.26,13.1,-0.93594,8e-05,8.1384]
[1778878751019,23.88,79089.23,13.1,-0.93598,8e-05,8.13442]
[1778878753032,23.88,79091.65,13.1,-0.93578,8e-05,8.1546]
[1778878758067,23.89,79089.63,13.1,-0.93593,8e-05,8.13967]
[1778878763102,23.89,79090.28,13.1,-0.93586,8e-05,8.14637]
[1778878765116,23.89,79087.4,13.1,-0.93609,8e-05,8.12366]
[1778878770151,23.89,79087.55,13.1,-0.93606,8e-05,8.12642]
[1778878775186,23.89,79088.25,13.1,-0.93601,8e-05,8.12978]
[1778878780221,23.89,79088.59,13.1,-0.93601,8e-05,8.13049]
[1778878785256,23.89,79087.98,13.1,-0.93608,8e-05,8.12325]
[1778878791299,23.88,79088.43,13.1,-0.93607,8e-05,8.12427]
[1778878796334,23.88,79087.63,13.1,-0.93616,8e-05,8.11565]
[1778878803383,23.88,79089.48,13.1,-0.93604,8e-05,8.12764]
[1778878809425,23.87,79089.19,13.1,-0.93609,8e-05,8.1228]
[1778878816474,23.87,79089.26,13.1,-0.93611,8e-05,8.12052]
[1778878822535,23.87,79089.53,13.1,-0.9361,8e-05,8.1211]
[1778878829565,23.86,79089.5,13.1,-0.93614,8e-05,8.11732]
[1778878834600,23.86,79089.46,13.1,-0.93619,8e-05,8.11125]
[1778878840642,23.86,79089.94,13.1,-0.93618,8e-05,8.11291]
[1778878845677,23.86,79090.21,13.1,-0.93617,8e-05,8.11325]
[1778878851719,23.85,79090.51,13.1,-0.93617,8e-05,8.1135]
[1778878856754,23.85,79090.67,13.1,-0.93618,8e-05,8.11298]
[1778878865817,23.85,79091.77,13.1,-0.93612,8e-05,8.11855]
[1778878870852,23.85,79091.72,13.1,-0.93614,8e-05,8.1163]
[1778878875887,23.84,79095.01,13.1,-0.9359,8e-05,8.14102]
[1778878880922,23.84,79095.57,13.1,-0.93587,8e-05,8.1435]
[1778878885957,23.84,79096.32,13.1,-0.93583,8e-05,8.14753]
[1778878890992,23.84,79098.31,13.1,-0.93565,8e-05,8.16542]
[1778878898043,23.84,79099.98,13.1,-0.93553,8e-05,8.17656]
[1778878903078,23.84,79100.95,13.1,-0.93547,8e-05,8.18219]
[1778878904085,23.84,79104.69,13.1,-0.93517,8e-05,8.21217]
[1778878907106,23.84,79107.38,13.1,-0.93496,8e-05,8.23339]
[1778878912141,23.84,79108.53,13.1,-0.93486,8e-05,8.24317]
[1778878917176,23.84,79108.61,13.1,-0.93485,8e-05,8.24424]
[1778878922213,23.84,79109.55,13.1,-0.93478,8e-05,8.2516]
[1778878932283,23.84,79109.27,13.1,-0.93477,8e-05,8.25169]
[1778878937318,23.84,79109.39,13.1,-0.93475,8e-05,8.25389]
[1778878942353,23.84,79109.37,13.1,-0.93474,8e-05,8.25498]
[1778878946775,23.85,79109.37,13.1,-0.93473,8e-05,8.25623]
[1778878948313,23.85,79109.37,13.1,-0.93473,8e-05,8.25623]
[1778878948395,23.85,79109.45,13.1,-0.93472,8e-05,8.25739]
[1778878959472,23.85,79110.0,13.1,-0.93467,8e-05,8.26074]
[1778878965930,23.85,79110.05,13.1,-0.93466,8e-05,8.26165]
[1778878966095,23.85,79110.05,13.1,-0.93466,8e-05,8.26165]
[1778878966521,23.85,79115.71,13.1,-0.93418,8e-05,8.30922]
[1778878967528,23.85,79119.9,13.1,-0.93383,8e-05,8.34378]
[1778878969542,23.85,79122.61,13.1,-0.93361,8e-05,8.36629]
[1778878972563,23.85,79124.67,13.1,-0.93343,8e-05,8.38348]
[1778878977598,23.85,79128.62,13.1,-0.93309,8e-05,8.41707]
[1778878978605,23.85,79131.42,13.1,-0.93286,8e-05,8.44021]
[1778878983640,23.85,79131.72,13.1,-0.93283,8e-05,8.44256]
[1778878988675,23.85,79133.42,13.1,-0.93269,8e-05,8.45651]
[1778878990689,23.85,79131.21,13.1,-0.93288,8e-05,8.43815]
[1778878997738,23.85,79131.56,13.1,-0.93289,8e-05,8.43712]
[1778879002774,23.85,79129.09,13.1,-0.93311,8e-05,8.41508]
[1778879003781,23.85,79135.0,13.1,-0.93262,8e-05,8.46397]
[1778879004789,23.85,79137.46,13.1,-0.93241,8e-05,8.48429]
[1778879007809,23.85,79140.16,13.1,-0.93218,8e-05,8.50633]
[1778879009823,23.85,79143.18,13.1,-0.93193,8e-05,8.5311]
[1778879012856,23.84,79135.88,13.1,-0.93258,8e-05,8.46594]
[1778879013855,23.84,79120.12,13.1,-0.9339,8e-05,8.33579]
[1778879014861,23.84,79116.76,13.1,-0.93418,8e-05,8.3083]
[1778879020904,23.85,79115.84,13.1,-0.93425,8e-05,8.30153]
[1778879027686,23.85,79116.04,13.1,-0.93423,8e-05,8.30361]
[1778879035008,23.85,79115.66,13.1,-0.93425,8e-05,8.30147]
[1778879041044,23.85,79115.73,13.1,-0.93424,8e-05,8.30252]
[1778879046079,23.85,79116.15,13.1,-0.9342,8e-05,8.30629]
[1778879049100,23.85,79120.79,13.1,-0.93382,8e-05,8.34376]
[1778879051114,23.85,79123.16,13.1,-0.93363,8e-05,8.36321]
[1778879056150,23.85,79124.92,13.1,-0.93348,8e-05,8.37741]
[1778879058164,23.85,79129.37,13.1,-0.93311,8e-05,8.41393]
[1778879063199,23.85,79129.73,13.1,-0.93309,8e-05,8.41617]
[1778879069241,23.85,79129.45,13.1,-0.93312,8e-05,8.41297]
[1778879074276,23.84,79128.77,13.1,-0.93321,8e-05,8.40274]
[1778879079312,23.84,79128.31,13.1,-0.93327,8e-05,8.39748]
[1778879086361,23.84,79128.47,13.1,-0.93331,8e-05,8.39331]
[1778879091396,23.83,79128.6,13.1,-0.93331,8e-05,8.39378]
[1778879094417,23.83,79122.51,13.1,-0.93382,8e-05,8.34324]
[1778879095424,23.83,79103.64,13.1,-0.93537,8e-05,8.18875]
[1778879096431,23.83,79093.01,13.1,-0.93625,8e-05,8.10169]
[1778879097438,23.83,79091.69,13.1,-0.93636,8e-05,8.09044]
[1778879098445,23.83,79090.91,13.1,-0.93643,8e-05,8.0837]
[1778879099612,23.83,79090.91,13.1,-0.93643,8e-05,8.0837]
[1778879100459,23.83,79087.73,13.1,-0.93669,8e-05,8.05722]
[1778879101646,23.83,79087.73,13.1,-0.93669,8e-05,8.05722]
[1778879101660,23.83,79138.86,13.1,-0.93248,8e-05,8.47479]
[1778879103480,23.82,79138.39,13.1,-0.93262,8e-05,8.46149]
[1778879104487,23.81,79074.52,13.1,-0.93794,8e-05,7.93197]
[1778879105494,23.8,79070.72,13.1,-0.93832,8e-05,7.89308]
[1778879107508,23.8,79070.3,13.1,-0.93836,8e-05,7.88968]
[1778879112543,23.8,79070.61,13.1,-0.93833,8e-05,7.89213]
[1778879117578,23.8,79070.01,13.1,-0.93838,8e-05,7.8873]
[1778879122613,23.8,79070.22,13.1,-0.93836,8e-05,7.889]
[1778879125634,23.8,79074.66,13.1,-0.93801,8e-05,7.92445]
[1778879130669,23.8,79075.17,13.1,-0.93794,8e-05,7.93208]
[1778879134697,23.8,79077.85,13.1,-0.93774,8e-05,7.95026]
[1778879139732,23.8,79078.43,13.1,-0.9377,8e-05,7.95453]
[1778879144767,23.8,79077.9,13.1,-0.93775,8e-05,7.94994]
[1778879149802,23.8,79078.89,13.1,-0.93767,8e-05,7.95753]
[1778879151817,23.8,79076.25,13.1,-0.93788,8e-05,7.93622]
[1778879152824,23.8,79078.13,13.1,-0.93774,8e-05,7.95122]
[1778879153960,23.8,79078.13,13.1,-0.93774,8e-05,7.95122]
[1778879154957,23.8,79078.17,13.1,-0.93773,8e-05,7.95146]
[1778879156819,23.8,79078.22,13.1,-0.93773,8e-05,7.9517]
[1778879161897,23.8,79077.11,13.1,-0.93782,8e-05,7.94232]
[1778879165916,23.8,79079.08,13.1,-0.93767,8e-05,7.95777]
[1778879168937,23.8,79076.94,13.1,-0.93784,8e-05,7.94033]
[1778879173972,23.8,79076.62,13.1,-0.93787,8e-05,7.93733]
[1778879179007,23.8,79076.4,13.1,-0.9379,8e-05,7.93511]
[1778879185052,23.8,79076.12,13.1,-0.93792,8e-05,7.9324]
[1778879190087,23.8,79076.28,13.1,-0.93791,8e-05,7.93322]
[1778879195123,23.8,79076.24,13.1,-0.93795,8e-05,7.92861]
[1778879200158,23.79,79075.82,13.1,-0.93799,8e-05,7.92479]
[1778879205193,23.79,79076.29,13.1,-0.93795,8e-05,7.92808]
[1778879210228,23.79,79076.48,13.1,-0.93794,8e-05,7.92913]
[1778879215263,23.79,79076.42,13.1,-0.93795,8e-05,7.92817]
[1778879220298,23.79,79076.18,13.1,-0.93798,8e-05,7.92578]
[1778879227347,23.79,79076.19,13.1,-0.93798,8e-05,7.9252]
[1778879233389,23.79,79076.23,13.1,-0.93799,8e-05,7.92495]
[1778879236410,23.79,79079.97,13.1,-0.93769,8e-05,7.9546]
[1778879238424,23.79,79089.99,13.1,-0.93689,8e-05,8.03491]
[1778879239431,23.79,79092.63,13.1,-0.93668,8e-05,8.05673]
[1778879240438,23.79,79094.5,13.1,-0.93652,8e-05,8.07232]
[1778879243459,23.79,79099.9,13.1,-0.93607,8e-05,8.11737]
[1778879245474,23.79,79102.59,13.1,-0.93584,8e-05,8.13996]
[1778879247487,23.79,79104.64,13.1,-0.93567,8e-05,8.15732]
[1778879252522,23.8,79104.72,13.1,-0.93568,8e-05,8.15573]
[1778879257559,23.8,79104.8,13.1,-0.93565,8e-05,8.15802]
[1778879262592,23.8,79104.89,13.1,-0.93563,8e-05,8.16039]
[1778879263599,23.8,79093.93,13.1,-0.93651,8e-05,8.07183]
[1778879264606,23.8,79090.77,13.1,-0.93677,8e-05,8.04586]
[1778879265613,23.8,79090.63,13.1,-0.93679,8e-05,8.04443]
[1778879268634,23.8,79094.7,13.1,-0.93647,8e-05,8.07654]
[1778879273669,23.8,79094.56,13.1,-0.93649,8e-05,8.07466]
[1778879277697,23.8,79096.91,13.1,-0.93627,8e-05,8.09592]
[1778879282733,23.8,79098.0,13.1,-0.93616,8e-05,8.10687]
[1778879286761,23.81,79100.46,13.1,-0.93595,8e-05,8.1284]
[1778879291797,23.81,79100.14,13.1,-0.93595,8e-05,8.12771]
[1778879296832,23.81,79100.21,13.1,-0.93593,8e-05,8.13022]
[1778879301868,23.81,79100.46,13.1,-0.93589,8e-05,8.13415]
[1778879303882,23.81,79103.43,13.1,-0.93564,8e-05,8.15903]
[1778879308917,23.82,79104.08,13.1,-0.93557,8e-05,8.16597]
[1778879316973,23.82,79104.35,13.1,-0.93555,8e-05,8.16692]
[1778879322008,23.82,79103.97,13.1,-0.93556,8e-05,8.16546]
[1778879327043,23.82,79103.53,13.1,-0.93558,8e-05,8.16355]
[1778879332078,23.83,79104.54,13.1,-0.93548,8e-05,8.17336]
[1778879337113,23.83,79104.6,13.1,-0.93546,8e-05,8.17542]
[1778879342148,23.83,79106.24,13.1,-0.93531,8e-05,8.1903]
[1778879348191,23.83,79106.91,13.1,-0.93526,8e-05,8.19594]
[1778879353225,23.83,79107.17,13.1,-0.93522,8e-05,8.19945]
[1778879358260,23.83,79107.11,13.1,-0.93521,8e-05,8.20032]
[1778879363295,23.83,79107.48,13.1,-0.93517,8e-05,8.20467]
[1778879371351,23.84,79107.88,13.1,-0.93514,8e-05,8.20613]
[1778879375770,23.84,79108.24,13.1,-0.93511,8e-05,8.20985]
[1778879376447,23.84,79107.97,13.1,-0.93512,8e-05,8.2079]
[1778879376449,23.84,79113.34,13.1,-0.93468,8e-05,8.252]
[1778879377393,23.84,79118.98,13.1,-0.93421,8e-05,8.29837]
[1778879382428,23.84,79120.77,13.1,-0.93406,8e-05,8.31366]
[1778879388470,23.84,79120.97,13.1,-0.93403,8e-05,8.31602]
[1778879393505,23.84,79121.16,13.1,-0.93401,8e-05,8.31825]
[1778879397533,23.84,79126.53,13.1,-0.93356,8e-05,8.36295]
[1778879402569,23.84,79126.87,13.1,-0.93353,8e-05,8.36614]
[1778879407604,23.84,79126.86,13.1,-0.93352,8e-05,8.36647]
[1778879413646,23.84,79126.61,13.1,-0.93354,8e-05,8.36491]
[1778879419688,23.84,79126.76,13.1,-0.93352,8e-05,8.36661]
[1778879424723,23.84,79127.03,13.1,-0.9335,8e-05,8.36917]
[1778879430765,23.85,79126.99,13.1,-0.9335,8e-05,8.3692]
[1778879435800,23.85,79129.66,13.1,-0.9333,8e-05,8.38757]
[1778879440835,23.85,79131.15,13.1,-0.93317,8e-05,8.39991]
[1778879445870,23.85,79132.15,13.1,-0.93309,8e-05,8.40802]
[1778879447884,23.85,79129.76,13.1,-0.93329,8e-05,8.3882]
[1778879452919,23.84,79128.35,13.1,-0.93341,8e-05,8.37641]
[1778879457955,23.84,79126.21,13.1,-0.93359,8e-05,8.35866]
[1778879458962,23.84,79120.84,13.1,-0.93404,8e-05,8.3145]
[1778879461983,23.85,79119.18,13.1,-0.93417,8e-05,8.30113]
[1778879467018,23.85,79119.09,13.1,-0.93418,8e-05,8.30087]
[1778879472053,23.85,79118.65,13.1,-0.93421,8e-05,8.29776]
[1778879477088,23.85,79119.18,13.1,-0.93416,8e-05,8.30265]
[1778879482123,23.85,79120.18,13.1,-0.93407,8e-05,8.31135]
[1778879487159,23.85,79121.08,13.1,-0.93399,8e-05,8.31914]
[1778879492194,23.85,79120.46,13.1,-0.93407,8e-05,8.31046]
[1778879496222,23.85,79115.36,13.1,-0.93449,8e-05,8.26822]
[1778879497232,23.85,79112.54,13.1,-0.93472,8e-05,8.24531]
[1778879506295,23.85,79112.76,13.1,-0.93469,8e-05,8.24875]
[1778879514351,23.85,79112.27,13.1,-0.93472,8e-05,8.24615]
[1778879519386,23.85,79112.09,13.1,-0.93472,8e-05,8.24557]
[1778879524422,23.85,79111.56,13.1,-0.93476,8e-05,8.24214]
[1778879529457,23.86,79110.41,13.1,-0.93484,8e-05,8.23367]
[1778879534492,23.86,79107.61,13.1,-0.93506,8e-05,8.21178]
[1778879541541,23.86,79107.49,13.1,-0.93506,8e-05,8.21233]
[1778879549597,23.86,79107.55,13.1,-0.93503,8e-05,8.21506]
[1778879555639,23.86,79117.1,13.1,-0.93426,8e-05,8.29025]
[1778879556646,23.86,79119.78,13.1,-0.93404,8e-05,8.31228]
[1778879561691,23.86,79121.53,13.1,-0.93389,8e-05,8.32676]
[1778879566726,23.86,79122.53,13.1,-0.93381,8e-05,8.33497]
[1778879572768,23.86,79122.6,13.1,-0.9338,8e-05,8.33542]
[1778879577803,23.86,79122.71,13.1,-0.93379,8e-05,8.33616]
[1778879580824,23.86,79128.75,13.1,-0.93329,8e-05,8.38573]
[1778879581831,23.86,79135.15,13.1,-0.93276,8e-05,8.43845]
[1778879585859,23.86,79138.93,13.1,-0.93245,8e-05,8.46886]
[1778879586866,23.86,79143.82,13.1,-0.93204,8e-05,8.50917]
[1778879591133,23.86,79145.71,13.1,-0.93189,8e-05,8.52382]
[1778879591162,23.86,79146.14,13.1,-0.93186,9e-05,8.52666]
[1778879592908,23.86,79148.81,13.1,-0.93163,9e-05,8.54852]
[1778879594823,23.86,79148.65,13.1,-0.93165,9e-05,8.5468]
[1778879599960,23.86,79147.95,13.1,-0.93171,9e-05,8.54071]
[1778879601974,23.86,79149.84,13.1,-0.93155,9e-05,8.5571]
[1778879603941,23.86,79148.94,13.1,-0.93162,9e-05,8.5499]
[1778879604995,23.86,79153.57,13.1,-0.93122,9e-05,8.58914]
[1778879612045,23.86,79151.56,13.1,-0.9314,9e-05,8.57033]
[1778879617079,23.86,79151.97,13.1,-0.93135,9e-05,8.57521]
[1778879622114,23.87,79152.72,13.1,-0.93127,9e-05,8.58322]
[1778879626142,23.87,79138.34,13.1,-0.93247,8e-05,8.46484]
[1778879627149,23.87,79136.87,13.1,-0.93259,8e-05,8.45313]
[1778879632184,23.87,79138.69,13.1,-0.93244,8e-05,8.46845]
[1778879637219,23.87,79139.44,13.1,-0.93239,8e-05,8.47329]
[1778879642612,23.86,79139.47,13.1,-0.9324,8e-05,8.47239]
[1778879648296,23.86,79143.84,13.1,-0.93205,8e-05,8.50662]
[1778879650310,23.86,79146.05,13.1,-0.93187,9e-05,8.5243]
[1778879653331,23.86,79148.66,13.1,-0.93166,9e-05,8.54494]
[1778879659373,23.86,79148.05,13.1,-0.93173,9e-05,8.53759]
[1778879667434,23.85,79148.02,13.1,-0.93176,9e-05,8.53453]
[1778879673476,23.85,79147.26,13.1,-0.93188,9e-05,8.52233]
[1778879676499,23.85,79145.34,13.1,-0.93205,8e-05,8.50552]
[1778879687576,23.85,79145.98,13.1,-0.93202,8e-05,8.50815]
[1778879692612,23.85,79145.25,13.1,-0.9321,8e-05,8.50092]
[1778879699661,23.84,79145.42,13.1,-0.9321,8e-05,8.50081]
[1778879705227,23.84,79145.61,13.1,-0.93209,8e-05,8.50155]
[1778879705703,23.84,79137.66,13.1,-0.93277,8e-05,8.43519]
[1778879706887,23.84,79137.66,13.1,-0.93277,8e-05,8.43519]
[1778879706987,23.84,79133.61,13.1,-0.93311,8e-05,8.40161]
[1778879709131,23.84,79132.65,13.1,-0.93319,8e-05,8.39363]
[1778879714766,23.84,79131.27,13.1,-0.93331,8e-05,8.38194]
[1778879719801,23.84,79132.36,13.1,-0.93322,8e-05,8.39056]
[1778879724836,23.84,79134.78,13.1,-0.93302,8e-05,8.41]
[1778879727857,23.84,79140.41,13.1,-0.93255,8e-05,8.45612]
[1778879728864,23.84,79144.54,13.1,-0.93221,8e-05,8.49017]
[1778879733899,23.84,79145.97,13.1,-0.93213,8e-05,8.49669]
[1778879739941,23.84,79146.36,13.1,-0.93211,8e-05,8.49821]
[1778879744976,23.83,79146.26,13.1,-0.93214,8e-05,8.49598]
[1778879750013,23.83,79146.96,13.1,-0.93209,8e-05,8.50043]
[1778879755048,23.83,79147.12,13.1,-0.93209,8e-05,8.50039]
[1778879759076,23.83,79148.28,13.1,-0.93201,9e-05,8.50893]
[1778879760083,23.83,79148.4,13.1,-0.932,9e-05,8.50965]
[1778879766125,23.83,79148.37,13.1,-0.93202,9e-05,8.50773]
[1778879771160,23.82,79149.1,13.1,-0.93197,9e-05,8.5124]
[1778879776196,23.82,79149.72,13.1,-0.93193,9e-05,8.51615]
[1778879781231,23.82,79149.68,13.1,-0.93195,9e-05,8.51442]
[1778879787273,23.82,79149.65,13.1,-0.93197,9e-05,8.51229]
[1778879792308,23.82,79149.57,13.1,-0.93202,9e-05,8.50642]
[1778879796336,23.82,79151.58,13.1,-0.93186,9e-05,8.52219]
[1778879801371,23.81,79152.03,13.1,-0.93183,9e-05,8.52461]
[1778879806406,23.81,79150.62,13.1,-0.93197,9e-05,8.51162]
[1778879811441,23.81,79151.32,13.1,-0.93192,9e-05,8.51625]
[1778879816476,23.81,79151.9,13.1,-0.93188,9e-05,8.5199]
[1778879821511,23.81,79151.76,13.1,-0.93191,9e-05,8.51757]
[1778879826546,23.81,79151.88,13.1,-0.93191,9e-05,8.51737]
[1778879829570,23.81,79154.99,13.1,-0.93165,9e-05,8.54254]
[1778879832592,23.8,79157.83,13.1,-0.93142,9e-05,8.56541]
[1778879834605,23.8,79155.41,13.1,-0.93163,9e-05,8.54454]
[1778879837626,23.8,79150.36,13.1,-0.93207,9e-05,8.50159]
[1778879846689,23.8,79149.09,13.1,-0.9322,8e-05,8.48906]
[1778879854745,23.8,79148.85,13.1,-0.93227,8e-05,8.4813]
[1778879866829,23.79,79148.82,13.1,-0.9323,8e-05,8.47832]
[1778879871864,23.79,79148.78,13.1,-0.93231,8e-05,8.47686]
[1778879877906,23.79,79148.72,13.1,-0.93233,8e-05,8.47502]
[1778879882941,23.79,79148.89,13.1,-0.93233,8e-05,8.47533]
[1778879887976,23.79,79148.84,13.1,-0.93234,8e-05,8.47382]
[1778879893011,23.79,79148.71,13.1,-0.93237,8e-05,8.47164]
[1778879894018,23.79,79153.38,13.1,-0.93197,9e-05,8.51031]
[1778879899053,23.79,79154.14,13.1,-0.93192,9e-05,8.51525]
[1778879904088,23.78,79154.91,13.1,-0.93187,9e-05,8.52025]
[1778879909123,23.78,79155.76,13.1,-0.93181,9e-05,8.52593]
[1778879912150,23.78,79153.57,13.1,-0.93204,9e-05,8.5029]
[1778879917185,23.78,79152.42,13.1,-0.93215,9e-05,8.49219]
[1778879919199,23.78,79154.99,13.1,-0.93193,9e-05,8.51319]
[1778879924234,23.78,79154.65,13.1,-0.93197,9e-05,8.50924]
[1778879929269,23.78,79155.94,13.1,-0.93187,9e-05,8.51897]
[1778879934304,23.78,79154.52,13.1,-0.932,9e-05,8.50611]
[1778879939339,23.77,79154.58,13.1,-0.93201,9e-05,8.5057]
[1778879944374,23.77,79154.39,13.1,-0.93203,9e-05,8.50327]
[1778879949409,23.77,79155.28,13.1,-0.93197,9e-05,8.5099]
[1778879956458,23.77,79155.36,13.1,-0.93197,9e-05,8.50933]
[1778879958472,23.77,79152.05,13.1,-0.93226,9e-05,8.48144]
[1778879962500,23.77,79154.98,13.1,-0.93201,9e-05,8.50545]
[1778879968542,23.77,79155.05,13.1,-0.93201,9e-05,8.50518]
[1778879975592,23.77,79153.96,13.1,-0.93214,9e-05,8.49125]
[1778879981634,23.77,79154.69,13.1,-0.93209,9e-05,8.49658]
[1778879986669,23.77,79154.55,13.1,-0.93211,9e-05,8.49473]
[1778879994725,23.76,79154.46,13.1,-0.93213,9e-05,8.49292]
[1778879999760,23.76,79154.55,13.1,-0.93213,9e-05,8.49301]
[1778880004795,23.76,79152.92,13.1,-0.93227,9e-05,8.47878]
[1778880008153,23.76,79152.56,13.1,-0.93231,9e-05,8.47553]
[1778880009322,23.76,79152.82,13.1,-0.93228,9e-05,8.47757]
[1778880009423,23.76,79152.7,13.1,-0.9323,9e-05,8.47644]
[1778880012852,23.76,79146.75,13.1,-0.93281,8e-05,8.42644]
[1778880014074,23.76,79146.75,13.1,-0.93281,8e-05,8.42644]
[1778880014312,23.76,79146.75,13.1,-0.93281,8e-05,8.42644]
[1778880014827,23.76,79146.17,13.1,-0.93286,8e-05,8.42155]
[1778880015061,23.76,79146.17,13.1,-0.93286,8e-05,8.42155]
[1778880015162,23.76,79145.84,13.1,-0.93288,8e-05,8.41874]
[1778880017887,23.76,79141.51,13.1,-0.93325,8e-05,8.38265]
[1778880023628,23.76,79138.22,13.1,-0.93352,8e-05,8.35608]
[1778880023809,23.76,79137.56,13.1,-0.93357,8e-05,8.35134]
[1778880026974,23.76,79132.13,13.1,-0.93401,8e-05,8.30804]
[1778880027060,23.76,79132.13,13.1,-0.93401,8e-05,8.30804]
[1778880029683,23.76,79132.05,13.1,-0.93401,8e-05,8.30743]
[1778880029972,23.77,79112.21,13.1,-0.93563,8e-05,8.14715]
[1778880030978,23.77,79091.9,13.1,-0.93727,8e-05,7.98294]
[1778880031985,23.77,79093.73,13.1,-0.93715,8e-05,7.9944]
[1778880033596,23.77,79093.73,13.1,-0.93715,8e-05,7.9944]
[1778880035819,23.77,79096.27,13.1,-0.93693,8e-05,8.01643]
[1778880037825,23.77,79098.06,13.1,-0.93677,8e-05,8.03188]
[1778880043104,23.78,79097.21,13.1,-0.93681,8e-05,8.02788]
[1778880043719,23.78,79097.21,13.1,-0.93681,8e-05,8.02788]
[1778880043809,23.78,79097.21,13.1,-0.93681,8e-05,8.02788]
[1778880049146,23.78,79097.21,13.1,-0.93678,8e-05,8.03094]
[1778880050180,23.78,79097.21,13.1,-0.93678,8e-05,8.03094]
[1778880050308,23.78,79097.21,13.1,-0.93678,8e-05,8.03094]
[1778880050409,23.78,79097.69,13.1,-0.93674,8e-05,8.03534]
[1778880052666,23.78,79097.52,13.1,-0.93673,8e-05,8.03641]
[1778880052815,23.78,79097.52,13.1,-0.93673,8e-05,8.03641]
[1778880058213,23.79,79099.62,13.1,-0.93651,8e-05,8.05778]
[1778880063248,23.79,79099.92,13.1,-0.93646,8e-05,8.06268]
[1778880064684,23.79,79099.86,13.1,-0.93646,8e-05,8.06268]
[1778880065262,23.79,79093.09,13.1,-0.937,8e-05,8.00851]
[1778880066271,23.79,79088.97,13.1,-0.93733,8e-05,7.97593]
[1778880068599,23.79,79088.95,13.1,-0.93732,8e-05,7.9764]
[1778880073322,23.8,79083.55,13.1,-0.93771,8e-05,7.93688]
[1778880076921,23.8,79080.11,13.1,-0.93797,8e-05,7.91077]
[1778880077060,23.8,79080.11,13.1,-0.93797,8e-05,7.91077]
[1778880080702,23.81,79081.94,13.1,-0.93779,8e-05,7.92909]
[1778880080826,23.81,79081.94,13.1,-0.93779,8e-05,7.92909]
[1778880081378,23.81,79082.04,13.1,-0.93778,8e-05,7.9306]
[1778880085501,23.81,79082.27,13.1,-0.93776,8e-05,7.93225]
[1778880085559,23.81,79082.27,13.1,-0.93776,8e-05,7.93225]
[1778880091448,23.81,79082.06,13.1,-0.9378,8e-05,7.92708]
[1778880095868,23.81,79082.06,13.1,-0.9378,8e-05,7.92685]
[1778880096059,23.81,79082.06,13.1,-0.9378,8e-05,7.92685]
[1778880096927,23.81,79081.99,13.1,-0.93781,8e-05,7.92623]
[1778880097062,23.81,79081.99,13.1,-0.93781,8e-05,7.92623]
[1778880097490,23.81,79081.81,13.1,-0.93782,8e-05,7.92474]
[1778880102525,23.81,79081.47,13.1,-0.93785,8e-05,7.92177]
[1778880107560,23.81,79082.04,13.1,-0.93781,8e-05,7.92612]
[1778880112595,23.81,79082.33,13.1,-0.93779,8e-05,7.92818]
[1778880115939,23.8,79083.85,13.1,-0.93767,8e-05,7.94011]
[1778880116062,23.8,79083.85,13.1,-0.93767,8e-05,7.94011]
[1778880122666,23.8,79082.95,13.1,-0.93775,8e-05,7.93243]
[1778880129114,23.8,79083.55,13.1,-0.9377,8e-05,7.93696]
[1778880129311,23.8,79083.55,13.1,-0.9377,8e-05,7.93696]
[1778880129518,23.8,79083.55,13.1,-0.9377,8e-05,7.93696]
[1778880129562,23.8,79083.55,13.1,-0.9377,8e-05,7.93696]
[1778880129663,23.8,79083.55,13.1,-0.9377,8e-05,7.9375]
[1778880133748,23.81,79093.04,13.1,-0.93691,8e-05,8.01653]
[1778880134755,23.81,79094.18,13.1,-0.93681,8e-05,8.02629]
[1778880139195,23.81,79094.56,13.1,-0.93677,8e-05,8.03098]
[1778880139311,23.81,79094.56,13.1,-0.93677,8e-05,8.03098]
[1778880144826,23.81,79095.98,13.1,-0.93663,8e-05,8.04453]
[1778880148115,23.81,79095.97,13.1,-0.93663,8e-05,8.04494]
[1778880148311,23.81,79095.97,13.1,-0.93663,8e-05,8.04494]
[1778880153343,23.82,79097.32,13.1,-0.93653,8e-05,8.05334]
[1778880153559,23.82,79097.32,13.1,-0.93653,8e-05,8.05334]
[1778880153580,23.82,79097.33,13.1,-0.93653,8e-05,8.05311]
[1778880156747,23.82,79097.19,13.1,-0.93653,8e-05,8.05291]
[1778880156814,23.82,79097.12,13.1,-0.93654,8e-05,8.05282]
[1778880161945,23.82,79096.84,13.1,-0.93654,8e-05,8.05257]
[1778880164624,23.82,79096.82,13.1,-0.93653,8e-05,8.05287]
[1778880164813,23.82,79096.75,13.1,-0.93653,8e-05,8.05322]
[1778880168027,23.82,79095.89,13.1,-0.93659,8e-05,8.0472]
[1778880168063,23.82,79095.89,13.1,-0.93659,8e-05,8.0472]
[1778880168125,23.82,79095.81,13.1,-0.93659,8e-05,8.04702]
[1778880171527,23.82,79093.53,13.1,-0.93677,8e-05,8.02957]
[1778880171562,23.82,79093.53,13.1,-0.93677,8e-05,8.02957]
[1778880177056,23.83,79093.59,13.1,-0.93673,8e-05,8.03344]
[1778880182091,23.83,79094.41,13.1,-0.93664,8e-05,8.04235]
[1778880186721,23.83,79094.31,13.1,-0.93665,8e-05,8.04133]
[1778880186816,23.83,79094.41,13.1,-0.93664,8e-05,8.04181]
[1778880187421,23.83,79094.41,13.1,-0.93664,8e-05,8.04181]
[1778880187561,23.83,79094.41,13.1,-0.93664,8e-05,8.04181]
[1778880187602,23.83,79094.68,13.1,-0.93663,8e-05,8.04366]
[1778880194472,23.83,79094.46,13.1,-0.93666,8e-05,8.04022]
[1778880200217,23.82,79094.76,13.1,-0.93666,8e-05,8.04001]
[1778880204226,23.82,79094.75,13.1,-0.93667,8e-05,8.03895]
[1778880204312,23.82,79094.75,13.1,-0.93667,8e-05,8.03895]
[1778880210287,23.82,79093.81,13.1,-0.93677,8e-05,8.02914]
[1778880215322,23.82,79093.84,13.1,-0.93681,8e-05,8.024]
[1778880219708,23.82,79093.84,13.1,-0.93681,8e-05,8.024]
[1778880219811,23.82,79093.84,13.1,-0.93681,8e-05,8.024]
[1778880219908,23.82,79093.91,13.1,-0.93682,8e-05,8.02305]
[1778880220061,23.82,79093.91,13.1,-0.93682,8e-05,8.02305]
[1778880223378,23.82,79094.29,13.1,-0.9368,8e-05,8.02521]
[1778880228414,23.81,79094.19,13.1,-0.93682,8e-05,8.02287]
[1778880233448,23.81,79093.81,13.1,-0.93687,8e-05,8.01829]
[1778880235279,23.81,79094.1,13.1,-0.93685,8e-05,8.02032]
[1778880235319,23.81,79094.1,13.1,-0.93685,8e-05,8.02032]
[1778880240497,23.81,79094.24,13.1,-0.93686,8e-05,8.01964]
[1778880245532,23.81,79093.56,13.1,-0.93693,8e-05,8.01269]
[1778880248387,23.81,79093.17,13.1,-0.93696,8e-05,8.009]
[1778880248567,23.81,79093.17,13.1,-0.93696,8e-05,8.009]
[1778880249152,23.81,79093.01,13.1,-0.93698,8e-05,8.00745]
[1778880249310,23.81,79093.01,13.1,-0.93698,8e-05,8.00745]
[1778880249560,23.81,79093.1,13.1,-0.93697,8e-05,8.00791]
[1778880254595,23.8,79092.82,13.1,-0.93701,8e-05,8.0044]
[1778880259630,23.8,79092.51,13.1,-0.93705,8e-05,8.00072]
[1778880260849,23.8,79092.51,13.1,-0.93705,8e-05,8.00072]
[1778880261063,23.8,79092.55,13.1,-0.93705,8e-05,8.00081]
[1778880266679,23.81,79090.54,13.1,-0.93719,8e-05,7.98639]
[1778880271714,23.81,79092.58,13.1,-0.93702,8e-05,8.00181]
[1778880276749,23.81,79092.31,13.1,-0.93702,8e-05,8.00222]
[1778880281784,23.81,79092.65,13.1,-0.93697,8e-05,8.00721]
[1778880282712,23.81,79092.65,13.1,-0.93697,8e-05,8.00721]
[1778880282822,23.81,79092.65,13.1,-0.93697,8e-05,8.00721]
[1778880283244,23.82,79092.71,13.1,-0.93695,8e-05,8.00881]
[1778880283310,23.82,79092.71,13.1,-0.93695,8e-05,8.00881]
[1778880284805,23.82,79092.63,13.1,-0.93695,8e-05,8.00928]
[1778880289840,23.82,79092.64,13.1,-0.93692,8e-05,8.01215]
[1778880294875,23.82,79092.43,13.1,-0.93691,8e-05,8.01323]
[1778880296901,23.83,79092.65,13.1,-0.93688,8e-05,8.01611]
[1778880297062,23.83,79092.65,13.1,-0.93688,8e-05,8.01611]
[1778880301940,23.83,79097.2,13.1,-0.93649,8e-05,8.05499]
[1778880306286,23.83,79096.34,13.1,-0.93654,8e-05,8.05003]
[1778880306312,23.83,79096.34,13.1,-0.93654,8e-05,8.05003]
[1778880307043,23.83,79096.21,13.1,-0.93655,8e-05,8.04947]
[1778880307065,23.83,79096.21,13.1,-0.93655,8e-05,8.04947]
[1778880307144,23.83,79096.38,13.1,-0.93653,8e-05,8.05133]
[1778880313003,23.84,79096.38,13.1,-0.9365,8e-05,8.05421]
[1778880318038,23.84,79093.34,13.1,-0.93672,8e-05,8.03213]
[1778880320510,23.84,79093.34,13.1,-0.93672,8e-05,8.03213]
[1778880320564,23.84,79093.34,13.1,-0.93672,8e-05,8.03213]
[1778880322347,23.84,79092.19,13.1,-0.93679,8e-05,8.02441]
[1778880322565,23.84,79092.19,13.1,-0.93679,8e-05,8.02441]
[1778880327101,23.85,79086.44,13.1,-0.93722,8e-05,7.98151]
[1778880329193,23.85,79083.87,13.1,-0.93742,8e-05,7.96148]
[1778880329314,23.85,79083.87,13.1,-0.93742,8e-05,7.96148]
[1778880329607,23.85,79083.87,13.1,-0.93742,8e-05,7.96148]
[1778880329809,23.85,79083.87,13.1,-0.93742,8e-05,7.96148]
[1778880329908,23.85,79083.51,13.1,-0.93744,8e-05,7.95984]
[1778880340192,23.86,79083.97,13.1,-0.93737,8e-05,7.96581]
[1778880349690,23.86,79083.9,13.1,-0.93737,8e-05,7.96585]
[1778880349814,23.86,79083.9,13.1,-0.93737,8e-05,7.96585]
[1778880355297,23.85,79084.06,13.1,-0.93738,8e-05,7.96484]
[1778880358904,23.85,79083.68,13.1,-0.93741,8e-05,7.96148]
[1778880359012,23.85,79084.12,13.1,-0.93738,8e-05,7.9647]
[1778880359065,23.85,79084.12,13.1,-0.93738,8e-05,7.9647]
[1778880360332,23.85,79084.04,13.1,-0.93739,8e-05,7.9639]
[1778880366374,23.85,79083.82,13.1,-0.93741,8e-05,7.96122]
[1778880369121,23.85,79084.23,13.1,-0.93738,8e-05,7.96421]
[1778880369309,23.85,79084.23,13.1,-0.93738,8e-05,7.96421]
[1778880369335,23.85,79084.23,13.1,-0.93738,8e-05,7.96421]
[1778880369559,23.85,79084.23,13.1,-0.93738,8e-05,7.96421]
[1778880369661,23.85,79084.06,13.1,-0.9374,8e-05,7.9627]
[1778880375437,23.85,79084.05,13.1,-0.93741,8e-05,7.96173]
[1778880380472,23.85,79084.48,13.1,-0.93738,8e-05,7.96446]
[1778880384125,23.85,79084.13,13.1,-0.93741,8e-05,7.96123]
[1778880384309,23.85,79084.13,13.1,-0.93741,8e-05,7.96123]
[1778880389535,23.85,79088.73,13.1,-0.93705,8e-05,7.99728]
[1778880391549,23.85,79092.81,13.1,-0.93676,8e-05,8.02588]
[1778880395503,23.85,79095.92,13.1,-0.93649,8e-05,8.05247]
[1778880395565,23.85,79095.92,13.1,-0.93649,8e-05,8.05247]
[1778880395810,23.85,79095.92,13.1,-0.93649,8e-05,8.05247]
[1778880395909,23.85,79095.74,13.1,-0.9365,8e-05,8.05198]
[1778880396063,23.85,79095.74,13.1,-0.9365,8e-05,8.05198]
[1778880401192,23.85,79097.56,13.1,-0.93633,8e-05,8.0685]
[1778880401311,23.85,79097.56,13.1,-0.93633,8e-05,8.0685]
[1778880407661,23.86,79097.3,13.1,-0.93632,8e-05,8.06947]
[1778880408105,23.86,79097.3,13.1,-0.93632,8e-05,8.06947]
[1778880408309,23.86,79097.3,13.1,-0.93632,8e-05,8.06947]
[1778880415725,23.86,79096.68,13.1,-0.93634,8e-05,8.06787]
[1778880420760,23.86,79096.86,13.1,-0.9363,8e-05,8.0714]
[1778880425794,23.86,79097.09,13.1,-0.93626,8e-05,8.07528]
[1778880430829,23.87,79097.31,13.1,-0.93622,8e-05,8.07902]
[1778880434343,23.87,79097.74,13.1,-0.93618,8e-05,8.08366]
[1778880434563,23.87,79097.74,13.1,-0.93618,8e-05,8.08366]
[1778880434651,23.87,79097.74,13.1,-0.93618,8e-05,8.08366]
[1778880434815,23.87,79097.74,13.1,-0.93618,8e-05,8.08366]
[1778880434857,23.87,79097.58,13.1,-0.93619,8e-05,8.08275]
[1778880439892,23.87,79097.82,13.1,-0.93615,8e-05,8.08657]
[1778880444936,23.87,79097.52,13.1,-0.93615,8e-05,8.08636]
[1778880449971,23.88,79097.46,13.1,-0.93614,8e-05,8.0877]
[1778880451494,23.88,79097.46,13.1,-0.93614,8e-05,8.0877]
[1778880451566,23.88,79097.46,13.1,-0.93614,8e-05,8.0877]
[1778880455006,23.88,79103.53,13.1,-0.93565,8e-05,8.13464]
[1778880461050,23.88,79105.11,13.1,-0.93551,8e-05,8.14914]
[1778880466085,23.88,79105.75,13.1,-0.93544,8e-05,8.15568]
[1778880471120,23.88,79106.67,13.1,-0.93535,8e-05,8.16443]
[1778880474326,23.88,79106.77,13.1,-0.93534,8e-05,8.16576]
[1778880474562,23.88,79106.77,13.1,-0.93534,8e-05,8.16576]
[1778880474876,23.88,79106.77,13.1,-0.93534,8e-05,8.16576]
[1778880475061,23.88,79106.77,13.1,-0.93534,8e-05,8.16576]
[1778880474899,23.89,79106.63,13.1,-0.93535,8e-05,8.16488]
[1778880480183,23.89,79106.86,13.1,-0.93531,8e-05,8.16828]
[1778880486225,23.89,79106.72,13.1,-0.93531,8e-05,8.16866]
[1778880490522,23.89,79106.71,13.1,-0.93531,8e-05,8.16909]
[1778880490561,23.89,79106.71,13.1,-0.93531,8e-05,8.16909]
[1778880496295,23.89,79107.19,13.1,-0.93525,8e-05,8.17501]
[1778880501330,23.89,79107.14,13.1,-0.93524,8e-05,8.17582]
[1778880508379,23.89,79107.34,13.1,-0.93523,8e-05,8.17608]
[1778880509307,23.89,79107.34,13.1,-0.93523,8e-05,8.17608]
[1778880509497,23.89,79107.34,13.1,-0.93523,8e-05,8.17608]
[1778880509560,23.89,79107.34,13.1,-0.93523,8e-05,8.17608]
[1778880509598,23.89,79107.34,13.1,-0.93524,8e-05,8.17556]
[1778880517442,23.89,79107.35,13.1,-0.93531,8e-05,8.16765]
[1778880522299,23.88,79109.24,13.1,-0.93517,8e-05,8.18098]
[1778880522314,23.88,79109.24,13.1,-0.93517,8e-05,8.18098]
[1778880522439,23.88,79109.24,13.1,-0.93517,8e-05,8.18098]
[1778880522559,23.88,79109.24,13.1,-0.93517,8e-05,8.18098]
[1778880522595,23.88,79109.07,13.1,-0.93519,8e-05,8.17908]
[1778880528519,23.88,79108.39,13.1,-0.93527,8e-05,8.17125]
[1778880531868,23.88,79110.88,13.1,-0.93507,8e-05,8.19124]
[1778880532061,23.88,79110.88,13.1,-0.93507,8e-05,8.19124]
[1778880537582,23.88,79112.26,13.1,-0.93494,8e-05,8.20416]
[1778880539331,23.88,79111.79,13.1,-0.93498,8e-05,8.20056]
[1778880539563,23.88,79111.79,13.1,-0.93498,8e-05,8.20056]
[1778880539596,23.88,79111.5,13.1,-0.935,8e-05,8.19842]
[1778880544631,23.88,79111.84,13.1,-0.93496,8e-05,8.20235]
[1778880549666,23.89,79113.09,13.1,-0.93484,8e-05,8.21371]
[1778880552420,23.89,79112.64,13.1,-0.93488,8e-05,8.21048]
[1778880552562,23.89,79112.64,13.1,-0.93488,8e-05,8.21048]
[1778880557722,23.89,79112.62,13.1,-0.93487,8e-05,8.21164]
[1778880562757,23.89,79112.4,13.1,-0.93487,8e-05,8.21099]
[1778880567792,23.89,79109.64,13.1,-0.93509,8e-05,8.18975]
[1778880568809,23.89,79109.64,13.1,-0.93509,8e-05,8.18975]
[1778880569061,23.89,79109.64,13.1,-0.93509,8e-05,8.18975]
[1778880570329,23.89,79109.69,13.1,-0.93508,8e-05,8.19068]
[1778880570569,23.89,79109.69,13.1,-0.93508,8e-05,8.19068]
[1778880570814,23.89,79109.73,13.1,-0.93507,8e-05,8.19126]
[1778880575848,23.89,79105.02,13.1,-0.93547,8e-05,8.15051]
[1778880577084,23.89,79105.02,13.1,-0.93547,8e-05,8.15051]
[1778880577309,23.89,79104.68,13.1,-0.93549,8e-05,8.14842]
[1778880582897,23.9,79103.01,13.1,-0.93561,8e-05,8.13661]
[1778880586926,23.9,79096.61,13.1,-0.93611,8e-05,8.08641]
[1778880587221,23.9,79096.61,13.1,-0.93611,8e-05,8.08641]
[1778880587311,23.9,79096.61,13.1,-0.93611,8e-05,8.08641]
[1778880588559,23.9,79094.74,13.1,-0.93626,8e-05,8.07173]
[1778880588822,23.9,79094.74,13.1,-0.93626,8e-05,8.07173]
[1778880588940,23.9,79094.67,13.1,-0.93626,8e-05,8.07161]
[1778880592360,23.9,79094.12,13.1,-0.93629,8e-05,8.06858]
[1778880592566,23.9,79094.12,13.1,-0.93629,8e-05,8.06858]
[1778880598003,23.9,79094.15,13.1,-0.93626,8e-05,8.07168]
[1778880603043,23.91,79093.16,13.1,-0.93632,8e-05,8.06608]
[1778880608078,23.91,79092.46,13.1,-0.93635,8e-05,8.06284]
[1778880613113,23.91,79092.5,13.1,-0.93632,8e-05,8.06559]
[1778880615381,23.92,79092.5,13.1,-0.93631,8e-05,8.06703]
[1778880615562,23.92,79092.5,13.1,-0.93631,8e-05,8.06703]
[1778880616547,23.92,79092.53,13.1,-0.9363,8e-05,8.06727]
[1778880616561,23.92,79092.53,13.1,-0.9363,8e-05,8.06727]
[1778880617141,23.92,79092.5,13.1,-0.9363,8e-05,8.06797]
[1778880622176,23.92,79086.42,13.1,-0.93676,8e-05,8.02137]
[1778880623183,23.92,79082.54,13.1,-0.93707,8e-05,7.99077]
[1778880624271,23.92,79080.65,13.1,-0.93721,8e-05,7.97621]
[1778880624311,23.92,79080.65,13.1,-0.93721,8e-05,7.97621]
[1778880629225,23.92,79073.09,13.1,-0.93778,8e-05,7.91874]
[1778880631242,23.93,79072.98,13.1,-0.93779,8e-05,7.91854]
[1778880631313,23.93,79070.51,13.1,-0.938,8e-05,7.89572]
[1778880632889,23.93,79068.89,13.1,-0.93812,8e-05,7.88353]
[1778880633061,23.93,79068.89,13.1,-0.93812,8e-05,7.88353]
[1778880633159,23.93,79068.89,13.1,-0.93812,8e-05,7.88425]
[1778880638860,23.93,79065.53,13.1,-0.93835,8e-05,7.86043]
[1778880639062,23.93,79065.53,13.1,-0.93835,8e-05,7.86043]
[1778880644940,23.93,79065.24,13.1,-0.93835,8e-05,7.86032]
[1778880645061,23.93,79065.24,13.1,-0.93835,8e-05,7.86032]
[1778880645096,23.94,79065.28,13.1,-0.93832,8e-05,7.86351]
[1778880646898,23.94,79065.41,13.1,-0.9383,8e-05,7.86524]
[1778880647063,23.94,79065.41,13.1,-0.9383,8e-05,7.86524]
[1778880647127,23.94,79070.73,13.1,-0.93788,8e-05,7.90821]
[1778880649365,23.94,79073.36,13.1,-0.93765,8e-05,7.93097]
[1778880653464,23.94,79076.07,13.1,-0.93742,8e-05,7.95431]
[1778880653561,23.94,79076.07,13.1,-0.93742,8e-05,7.95431]
[1778880653939,23.94,79076.07,13.1,-0.93742,8e-05,7.95431]
[1778880654058,23.94,79076.07,13.1,-0.93742,8e-05,7.95431]
[1778880654090,23.94,79075.84,13.1,-0.93744,8e-05,7.95225]
[1778880659436,23.95,79075.49,13.1,-0.93743,8e-05,7.95276]
[1778880662347,23.95,79075.45,13.1,-0.93743,8e-05,7.95299]
[1778880662559,23.95,79075.45,13.1,-0.93743,8e-05,7.95299]
[1778880668500,23.95,79074.07,13.1,-0.9375,8e-05,7.94635]
[1778880672205,23.96,79073.03,13.1,-0.93757,8e-05,7.93917]
[1778880672308,23.96,79072.97,13.1,-0.93756,8e-05,7.93982]
[1778880673911,23.96,79072.76,13.1,-0.93758,8e-05,7.93815]
[1778880674063,23.96,79072.76,13.1,-0.93758,8e-05,7.93815]
[1778880674160,23.96,79072.72,13.1,-0.93757,8e-05,7.9384]
[1778880680584,23.96,79075.21,13.1,-0.93734,8e-05,7.96209]
[1778880684492,23.97,79075.35,13.1,-0.93731,8e-05,7.96477]
[1778880684559,23.97,79075.35,13.1,-0.93731,8e-05,7.96477]
[1778880690086,23.97,79075.73,13.1,-0.93726,8e-05,7.97037]
[1778880690311,23.97,79076.6,13.1,-0.93718,8e-05,7.97833]
[1778880692187,23.97,79078.0,13.1,-0.93706,8e-05,7.98952]
[1778880692283,23.97,79077.82,13.1,-0.9371,8e-05,7.9852]
[1778880698710,23.97,79077.3,13.1,-0.93711,8e-05,7.98396]
[1778880703401,23.98,79077.16,13.1,-0.9371,8e-05,7.98478]
[1778880703557,23.98,79077.16,13.1,-0.9371,8e-05,7.98478]
[1778880708780,23.98,79077.43,13.1,-0.93705,8e-05,7.98984]
[1778880711691,23.98,79077.37,13.1,-0.93704,8e-05,7.99031]
[1778880711810,23.98,79077.37,13.1,-0.93704,8e-05,7.99031]
[1778880711909,23.98,79078.62,13.1,-0.93694,8e-05,8.00078]
[1778880717843,23.99,79079.27,13.1,-0.93686,8e-05,8.00867]
[1778880722880,23.99,79078.77,13.1,-0.93688,8e-05,8.00691]
[1778880732948,23.99,79080.53,13.1,-0.93669,8e-05,8.02543]
[1778880736977,24.0,79081.25,13.1,-0.93662,8e-05,8.03283]
[1778880737985,24.0,79081.34,13.1,-0.93661,8e-05,8.03395]
[1778880743019,24.0,79080.39,13.1,-0.93666,8e-05,8.02835]
[1778880748054,24.0,79081.23,13.1,-0.93657,8e-05,8.03706]
[1778880753089,24.0,79081.2,13.1,-0.93658,8e-05,8.03489]
[1778880756159,24.01,79081.16,13.1,-0.93658,8e-05,8.03534]
[1778880756307,24.01,79081.16,13.1,-0.93658,8e-05,8.03534]
[1778880762155,24.01,79080.93,13.1,-0.93657,8e-05,8.03614]
[1778880767190,24.01,79081.82,13.1,-0.93648,8e-05,8.04514]
[1778880769951,24.01,79081.86,13.1,-0.93648,8e-05,8.04506]
[1778880770059,24.01,79081.86,13.1,-0.93648,8e-05,8.04506]
[1778880770158,24.01,79081.86,13.1,-0.93648,8e-05,8.04578]
[1778880778267,24.01,79081.74,13.1,-0.93646,8e-05,8.04768]
[1778880783302,24.02,79080.75,13.1,-0.93651,8e-05,8.04187]
[1778880788337,24.02,79080.8,13.1,-0.93649,8e-05,8.04406]
[1778880790431,24.02,79080.79,13.1,-0.93649,8e-05,8.04433]
[1778880790560,24.02,79080.81,13.1,-0.93648,8e-05,8.04485]
[1778880791358,24.02,79080.91,13.1,-0.93647,8e-05,8.046]
[1778880796393,24.02,79081.23,13.1,-0.93643,8e-05,8.05031]
[1778880801428,24.03,79081.13,13.1,-0.93642,8e-05,8.05122]
[1778880811504,24.03,79081.15,13.1,-0.93641,8e-05,8.05172]
[1778880811557,24.03,79081.15,13.1,-0.93641,8e-05,8.05172]
[1778880819554,24.03,79081.7,13.1,-0.93634,8e-05,8.05795]
[1778880824589,24.04,79081.07,13.1,-0.93637,8e-05,8.05456]
[1778880827781,24.04,79081.16,13.1,-0.93636,8e-05,8.05595]
[1778880827812,24.04,79081.16,13.1,-0.93636,8e-05,8.05595]
[1778880827832,24.04,79081.16,13.1,-0.93636,8e-05,8.05628]
[1778880833652,24.04,79081.14,13.1,-0.93637,8e-05,8.05504]
[1778880838687,24.04,79081.15,13.1,-0.93635,8e-05,8.05677]
[1778880842716,24.04,79074.38,13.1,-0.93689,8e-05,8.0032]
[1778880843722,24.04,79070.71,13.1,-0.93718,8e-05,7.97434]
[1778880845736,24.04,79067.01,13.1,-0.93748,8e-05,7.9443]
[1778880850771,24.04,79064.22,13.1,-0.93768,8e-05,7.92388]
[1778880855806,24.04,79064.2,13.1,-0.93765,8e-05,7.92625]
[1778880859834,24.05,79068.49,13.1,-0.93729,8e-05,7.96231]
[1778880860841,24.05,79073.61,13.1,-0.93688,8e-05,8.00356]
[1778880862855,24.05,79078.7,13.1,-0.93647,8e-05,8.04496]
[1778880864098,24.05,79078.7,13.1,-0.93647,8e-05,8.04496]
[1778880864308,24.05,79078.7,13.1,-0.93647,8e-05,8.04496]
[1778880864361,24.05,79079.68,13.1,-0.93639,8e-05,8.05312]
[1778880866403,24.05,79079.73,13.1,-0.93638,8e-05,8.05382]
[1778880866816,24.05,79080.95,13.1,-0.93628,8e-05,8.06418]
[1778880866883,24.05,79085.48,13.1,-0.93591,8e-05,8.10054]
[1778880871918,24.05,79087.75,13.1,-0.93574,8e-05,8.11592]
[1778880873932,24.05,79092.72,13.1,-0.93534,8e-05,8.15633]
[1778880877422,24.05,79093.97,13.1,-0.93523,8e-05,8.16665]
[1778880877516,24.05,79093.8,13.1,-0.93525,8e-05,8.16548]
[1778880877562,24.05,79093.8,13.1,-0.93525,8e-05,8.16548]
[1778880878753,24.05,79094.07,13.1,-0.93522,8e-05,8.16765]
[1778880878818,24.05,79094.07,13.1,-0.93522,8e-05,8.16765]
[1778880884003,24.05,79095.0,13.1,-0.93514,8e-05,8.17561]
[1778880889037,24.05,79095.25,13.1,-0.93512,8e-05,8.17795]
[1778880892391,24.05,79095.23,13.1,-0.93512,8e-05,8.17791]
[1778880892410,24.05,79095.25,13.1,-0.93512,8e-05,8.17819]
[1778880892558,24.05,79095.25,13.1,-0.93512,8e-05,8.17819]
[1778880893065,24.05,79095.22,13.1,-0.93512,8e-05,8.17795]
[1778880893618,24.05,79095.22,13.1,-0.93512,8e-05,8.17795]
[1778880893808,24.05,79095.22,13.1,-0.93512,8e-05,8.17795]
[1778880895233,24.05,79095.22,13.1,-0.93512,8e-05,8.17801]
[1778880895313,24.05,79095.22,13.1,-0.93512,8e-05,8.17801]
[1778880895326,24.05,79098.77,13.1,-0.93483,8e-05,8.20678]
[1778880898126,24.05,79101.82,13.1,-0.93458,8e-05,8.2315]
[1778880898313,24.05,79101.82,13.1,-0.93458,8e-05,8.2315]
[1778880904143,24.05,79100.45,13.1,-0.93469,8e-05,8.2203]
[1778880905760,24.05,79100.6,13.1,-0.93468,8e-05,8.22151]
[1778880905809,24.05,79100.6,13.1,-0.93468,8e-05,8.22151]
[1778880906157,24.05,79100.62,13.1,-0.93468,8e-05,8.22167]
[1778880906640,24.05,79100.62,13.1,-0.93468,8e-05,8.22167]
[1778880906813,24.05,79100.62,13.1,-0.93468,8e-05,8.22167]
[1778880914213,24.05,79101.15,13.1,-0.93463,8e-05,8.22597]
[1778880917234,24.05,79105.87,13.1,-0.93425,8e-05,8.2642]
[1778880918359,24.05,79105.87,13.1,-0.93425,8e-05,8.2642]
[1778880918458,24.05,79105.57,13.1,-0.93427,8e-05,8.26162]
[1778880918569,24.05,79105.57,13.1,-0.93427,8e-05,8.26162]
[1778880919441,24.05,79105.57,13.1,-0.93427,8e-05,8.26162]
[1778880919562,24.05,79105.57,13.1,-0.93427,8e-05,8.26162]
[1778880919480,24.05,79105.57,13.1,-0.93427,8e-05,8.26156]
[1778880924952,24.05,79105.57,13.1,-0.93428,8e-05,8.26132]
[1778880931333,24.05,79105.5,13.1,-0.93431,8e-05,8.25651]
[1778880936368,24.05,79105.3,13.1,-0.93433,8e-05,8.25472]
[1778880938723,24.05,79105.57,13.1,-0.93431,8e-05,8.25686]
[1778880938808,24.05,79105.57,13.1,-0.93431,8e-05,8.25686]
[1778880939389,24.05,79105.56,13.1,-0.93431,8e-05,8.25676]
[1778880940611,24.05,79105.56,13.1,-0.93431,8e-05,8.25676]
[1778880940817,24.05,79105.56,13.1,-0.93431,8e-05,8.25676]
[1778880941403,24.05,79098.14,13.1,-0.93492,8e-05,8.19655]
[1778880942410,24.05,79092.45,13.1,-0.93538,8e-05,8.15057]
[1778880944424,24.05,79090.14,13.1,-0.93557,8e-05,8.13217]
[1778880945568,24.05,79090.14,13.1,-0.93557,8e-05,8.13217]
[1778880945811,24.05,79090.11,13.1,-0.93557,8e-05,8.13209]
[1778880947281,24.05,79090.07,13.1,-0.93557,8e-05,8.13195]
[1778880947307,24.05,79090.07,13.1,-0.93557,8e-05,8.13195]
[1778880947382,24.05,79090.07,13.1,-0.93557,8e-05,8.13212]
[1778880951473,24.05,79082.66,13.1,-0.93616,8e-05,8.07353]
[1778880953487,24.05,79079.48,13.1,-0.93641,8e-05,8.04865]
[1778880955613,24.05,79079.32,13.1,-0.93641,8e-05,8.04803]
[1778880955819,24.05,79079.32,13.1,-0.93641,8e-05,8.04803]
[1778880959063,24.06,79079.24,13.1,-0.93641,8e-05,8.04838]
[1778880959317,24.06,79079.24,13.1,-0.93641,8e-05,8.04838]
[1778880960360,24.06,79079.24,13.1,-0.93641,8e-05,8.04838]
[1778880960537,24.06,79079.17,13.1,-0.93641,8e-05,8.04848]
[1778880961059,24.06,79079.17,13.1,-0.93641,8e-05,8.04848]
[1778880970607,24.06,79078.73,13.1,-0.93641,8e-05,8.04829]
[1778880975672,24.06,79080.16,13.1,-0.93628,8e-05,8.0614]
[1778880976679,24.06,79082.43,13.1,-0.93609,8e-05,8.07991]
[1778880982721,24.07,79085.08,13.1,-0.93586,8e-05,8.10282]
[1778880987757,24.07,79084.84,13.1,-0.93587,8e-05,8.10211]
[1778880988764,24.07,79086.8,13.1,-0.93571,8e-05,8.1181]
[1778880989771,24.07,79089.05,13.1,-0.93553,8e-05,8.13641]
[1778880991141,24.07,79089.05,13.1,-0.93553,8e-05,8.13641]
[1778880991158,24.07,79096.63,13.1,-0.93493,8e-05,8.19386]
[1778880991785,24.07,79109.03,13.1,-0.93392,8e-05,8.29451]
[1778880992811,24.07,79109.03,13.1,-0.93392,8e-05,8.29451]
[1778880992878,24.07,79110.83,13.1,-0.93377,8e-05,8.30909]
[1778880996820,24.07,79107.7,13.1,-0.93403,8e-05,8.28319]
[1778881000849,24.07,79105.82,13.1,-0.93419,8e-05,8.26774]
[1778881005884,24.07,79105.97,13.1,-0.93418,8e-05,8.26884]
[1778881011926,24.07,79106.0,13.1,-0.93415,8e-05,8.27178]
[1778881018975,24.08,79104.81,13.1,-0.93419,8e-05,8.26699]
[1778881024012,24.08,79104.81,13.1,-0.93416,8e-05,8.27051]
[1778881025018,24.08,79102.8,13.1,-0.93432,8e-05,8.25489]
[1778881025800,24.08,79102.8,13.1,-0.93432,8e-05,8.25489]
[1778881025979,24.08,79102.8,13.1,-0.93432,8e-05,8.25489]
[1778881026025,24.08,79099.61,13.1,-0.93457,8e-05,8.22976]
[1778881027033,24.08,79090.25,13.1,-0.93533,8e-05,8.15492]
[1778881028040,24.08,79089.65,13.1,-0.93537,8e-05,8.15098]
[1778881035089,24.09,79087.89,13.1,-0.93549,8e-05,8.13898]
[1778881042084,24.09,79087.83,13.1,-0.93548,8e-05,8.13988]
[1778881047177,24.1,79087.69,13.1,-0.9354,8e-05,8.1471]
[1778881054226,24.11,79087.13,13.1,-0.93541,8e-05,8.1452]
[1778881057247,24.11,79085.25,13.1,-0.93553,8e-05,8.13293]
[1778881059261,24.11,79080.23,13.1,-0.93592,8e-05,8.09456]
[1778881062282,24.12,79076.59,13.1,-0.93618,8e-05,8.0685]
[1778881063289,24.12,79074.7,13.1,-0.93632,8e-05,8.05445]
[1778881068324,24.13,79074.89,13.1,-0.93625,8e-05,8.06128]
[1778881073359,24.13,79073.36,13.1,-0.93632,8e-05,8.0543]
[1778881079401,24.14,79071.96,13.1,-0.93637,8e-05,8.04933]
[1778881081415,24.14,79069.49,13.1,-0.93655,8e-05,8.03172]
[1778881083429,24.15,79067.72,13.1,-0.93667,8e-05,8.01974]
[1778881084436,24.15,79063.9,13.1,-0.93696,8e-05,7.99043]
[1778881089471,24.15,79064.62,13.1,-0.93688,8e-05,7.99813]
[1778881093499,24.15,79068.01,13.1,-0.9366,8e-05,8.02662]
[1778881094506,24.15,79070.43,13.1,-0.9364,8e-05,8.04628]
[1778881099541,24.15,79072.3,13.1,-0.93623,8e-05,8.06273]
[1778881105583,24.16,79072.66,13.1,-0.93619,8e-05,8.06726]
[1778881110618,24.16,79072.67,13.1,-0.93617,8e-05,8.06899]
[1778881115653,24.16,79072.49,13.1,-0.9362,8e-05,8.06514]
[1778881121695,24.16,79070.91,13.1,-0.93631,8e-05,8.05432]
[1778881126730,24.16,79069.55,13.1,-0.9364,8e-05,8.0451]
[1778881131765,24.17,79068.82,13.1,-0.93644,8e-05,8.04097]
[1778881139821,24.17,79068.98,13.1,-0.9364,8e-05,8.04498]
[1778881145863,24.17,79069.15,13.1,-0.93637,8e-05,8.04837]
[1778881152912,24.18,79069.07,13.1,-0.93635,8e-05,8.05009]
[1778881157948,24.18,79068.9,13.1,-0.93634,8e-05,8.05041]
[1778881172047,24.18,79068.86,13.1,-0.93633,8e-05,8.05087]
[1778881184132,24.19,79069.07,13.1,-0.93627,8e-05,8.05658]
[1778881191181,24.19,79069.01,13.1,-0.93625,8e-05,8.05834]
[1778881196217,24.19,79067.09,13.1,-0.93639,8e-05,8.04463]
[1778881201251,24.2,79065.52,13.1,-0.9365,8e-05,8.0338]
[1778881202258,24.2,79063.8,13.1,-0.93663,8e-05,8.02047]
[1778881203265,24.2,79060.35,13.1,-0.9369,8e-05,7.99344]
[1778881209307,24.2,79060.08,13.1,-0.9369,8e-05,7.99368]
[1778881214342,24.2,79060.12,13.1,-0.93688,8e-05,7.99589]
[1778881220384,24.21,79060.12,13.1,-0.93686,8e-05,7.99809]
[1778881225419,24.21,79060.21,13.1,-0.93683,8e-05,8.00055]
[1778881230454,24.21,79059.9,13.1,-0.93684,8e-05,7.99979]
[1778881236496,24.21,79059.42,13.1,-0.93688,8e-05,7.99417]
[1778881241531,24.21,79065.29,13.1,-0.9364,8e-05,8.04239]
[1778881242538,24.22,79071.31,13.1,-0.93591,8e-05,8.09129]
[1778881243546,24.22,79074.15,13.1,-0.93567,8e-05,8.11484]
[1778881248581,24.23,79074.94,13.1,-0.93549,8e-05,8.13248]
[1778881254623,24.24,79075.49,13.1,-0.93541,8e-05,8.14094]
[1778881259658,24.24,79075.6,13.1,-0.93539,8e-05,8.14228]
[1778881264694,24.24,79075.7,13.1,-0.93538,8e-05,8.14356]
[1778881269728,24.24,79075.74,13.1,-0.93538,8e-05,8.14362]
[1778881274763,24.24,79075.72,13.1,-0.93537,8e-05,8.144]
[1778881279798,24.24,79076.05,13.1,-0.93534,8e-05,8.14727]
[1778881284833,24.24,79076.18,13.1,-0.93533,8e-05,8.14883]
[1778881295910,24.23,79076.37,13.1,-0.93538,8e-05,8.14235]
[1778881300945,24.24,79076.38,13.1,-0.93537,8e-05,8.14314]
[1778881305980,24.24,79076.85,13.1,-0.93533,8e-05,8.14765]
[1778881309001,24.24,79080.21,13.1,-0.93504,8e-05,8.17623]
[1778881310009,24.24,79083.88,13.1,-0.93474,8e-05,8.20579]
[1778881311015,24.24,79089.28,13.1,-0.9343,8e-05,8.2493]
[1778881312022,24.24,79091.56,13.1,-0.93411,8e-05,8.26767]
[1778881317057,24.24,79091.71,13.1,-0.9341,8e-05,8.26857]
[1778881325113,24.24,79091.41,13.1,-0.93413,8e-05,8.26566]
[1778881327127,24.24,79083.99,13.1,-0.93474,8e-05,8.2058]
[1778881328134,24.24,79076.1,13.1,-0.93538,8e-05,8.14257]
[1778881329141,24.24,79072.89,13.1,-0.93563,8e-05,8.11705]
[1778881335183,24.24,79073.09,13.1,-0.93561,8e-05,8.11974]
[1778881341225,24.24,79073.25,13.1,-0.93555,8e-05,8.12552]
[1778881346261,24.25,79076.57,13.1,-0.93527,8e-05,8.15351]
[1778881347269,24.25,79079.18,13.1,-0.93505,8e-05,8.17453]
[1778881349282,24.25,79081.21,13.1,-0.93489,8e-05,8.19096]
[1778881354317,24.25,79081.95,13.1,-0.93485,8e-05,8.19337]
[1778881359352,24.25,79081.91,13.1,-0.93486,8e-05,8.19273]
[1778881364387,24.24,79081.88,13.1,-0.93489,8e-05,8.18924]
[1778881372443,24.24,79082.53,13.1,-0.93483,8e-05,8.19543]
[1778881377478,24.24,79082.32,13.1,-0.93484,8e-05,8.19438]
[1778881382513,24.24,79082.18,13.1,-0.93485,8e-05,8.19318]
[1778881387548,24.25,79081.44,13.1,-0.93491,8e-05,8.18794]
[1778881392583,24.25,79079.37,13.1,-0.93507,8e-05,8.17211]
[1778881397618,24.25,79079.85,13.1,-0.93502,8e-05,8.17681]
[1778881402653,24.25,79079.4,13.1,-0.93505,8e-05,8.17406]
[1778881410709,24.25,79079.45,13.1,-0.93503,8e-05,8.17589]
[1778881412723,24.25,79070.71,13.1,-0.93576,8e-05,8.10247]
[1778881413730,24.25,79062.31,13.1,-0.93643,8e-05,8.03591]
[1778881414737,24.25,79061.63,13.1,-0.93648,8e-05,8.03091]
[1778881420867,24.25,79060.81,13.1,-0.93653,8e-05,8.02564]
[1778881427828,24.26,79060.81,13.1,-0.93649,8e-05,8.02978]
[1778881428836,24.26,79058.4,13.1,-0.93668,8e-05,8.01108]
[1778881430576,24.26,79058.4,13.1,-0.93668,8e-05,8.01108]
[1778881430813,24.26,79058.4,13.1,-0.93668,8e-05,8.01108]
[1778881430849,24.26,79057.43,13.1,-0.93674,8e-05,8.00421]
[1778881431856,24.26,79050.93,13.1,-0.93725,8e-05,7.95324]
[1778881432863,24.26,79048.96,13.1,-0.9374,8e-05,7.93813]
[1778881434877,24.26,79046.27,13.1,-0.93761,8e-05,7.91797]
[1778881438905,24.27,79054.63,13.1,-0.93692,8e-05,7.9861]
[1778881439912,24.27,79074.35,13.1,-0.93534,8e-05,8.14345]
[1778881440919,24.27,79079.47,13.1,-0.93492,8e-05,8.18487]
[1778881441926,24.27,79079.81,13.1,-0.9349,8e-05,8.18776]
[1778881445954,24.27,79083.26,13.1,-0.93461,8e-05,8.21585]
[1778881451996,24.27,79083.22,13.1,-0.93461,8e-05,8.21598]
[1778881457031,24.27,79083.71,13.1,-0.93457,8e-05,8.22024]
[1778881462066,24.27,79085.24,13.1,-0.93444,8e-05,8.23277]
[1778881470122,24.27,79085.59,13.1,-0.93441,8e-05,8.23574]
[1778881475157,24.27,79086.31,13.1,-0.93438,8e-05,8.23769]
[1778881480192,24.27,79089.95,13.1,-0.93407,8e-05,8.26768]
[1778881481199,24.27,79092.12,13.1,-0.93389,8e-05,8.28585]
[1778881484220,24.27,79087.7,13.1,-0.93425,8e-05,8.25067]
[1778881486234,24.27,79085.63,13.1,-0.93442,8e-05,8.23398]
[1778881489256,24.27,79080.95,13.1,-0.9348,8e-05,8.19639]
[1778881491269,24.27,79076.55,13.1,-0.93515,8e-05,8.16127]
[1778881494290,24.27,79082.06,13.1,-0.9347,8e-05,8.2058]
[1778881495297,24.27,79091.44,13.1,-0.93393,8e-05,8.28136]
[1778881496304,24.27,79096.38,13.1,-0.93352,8e-05,8.32192]
[1778881500047,24.27,79096.57,13.1,-0.93351,8e-05,8.32321]
[1778881500123,24.27,79098.3,13.1,-0.93337,8e-05,8.33693]
[1778881500813,24.27,79098.3,13.1,-0.93337,8e-05,8.33693]
[1778881506629,24.27,79100.69,13.1,-0.93318,8e-05,8.35546]
[1778881507059,24.27,79100.69,13.1,-0.93318,8e-05,8.35546]
[1778881507381,24.27,79103.45,13.1,-0.93295,8e-05,8.37751]
[1778881508291,24.27,79103.45,13.1,-0.93295,8e-05,8.37751]
[1778881508388,24.27,79105.76,13.1,-0.93277,8e-05,8.39608]
[1778881513423,24.27,79106.69,13.1,-0.9327,8e-05,8.40246]
[1778881515437,24.27,79109.99,13.1,-0.93242,8e-05,8.42958]
[1778881520472,24.27,79111.76,13.1,-0.93225,8e-05,8.44618]
[1778881525507,24.27,79111.99,13.1,-0.93221,8e-05,8.45025]
[1778881531551,24.28,79112.0,13.1,-0.93221,8e-05,8.44911]
[1778881536587,24.28,79112.24,13.1,-0.93216,8e-05,8.45343]
[1778881541622,24.28,79112.86,13.1,-0.93209,8e-05,8.46087]
[1778881543636,24.29,79108.61,13.1,-0.93243,8e-05,8.42717]
[1778881545650,24.29,79105.06,13.1,-0.93272,8e-05,8.39936]
[1778881549678,24.29,79100.46,13.1,-0.93308,8e-05,8.36433]
[1778881550685,24.29,79098.01,13.1,-0.93327,8e-05,8.3451]
[1778881553707,24.29,79094.51,13.1,-0.93354,8e-05,8.31873]
[1778881554714,24.29,79089.11,13.1,-0.93398,8e-05,8.27582]
[1778881556728,24.29,79084.86,13.1,-0.93432,8e-05,8.24169]
[1778881558742,24.29,79083.2,13.1,-0.93446,8e-05,8.22855]
[1778881560708,24.29,79083.05,13.1,-0.93447,8e-05,8.22746]
[1778881562813,24.29,79082.7,13.1,-0.93449,8e-05,8.22487]
[1778881562898,24.29,79082.65,13.1,-0.9345,8e-05,8.22458]
[1778881564784,24.3,79079.09,13.1,-0.93478,8e-05,8.19625]
[1778881566798,24.3,79064.86,13.1,-0.93593,8e-05,8.08292]
[1778881567433,24.3,79064.86,13.1,-0.93593,8e-05,8.08292]
[1778881568057,24.3,79064.86,13.1,-0.93593,8e-05,8.08292]
[1778881568097,24.3,79054.71,13.1,-0.93673,8e-05,8.00318]
[1778881568621,24.3,79054.71,13.1,-0.93673,8e-05,8.00318]
[1778881568628,24.3,79054.71,13.1,-0.93673,8e-05,8.00318]
[1778881568812,24.3,79042.81,13.1,-0.93767,8e-05,7.90938]
[1778881569819,24.3,79037.16,13.1,-0.9381,8e-05,7.86565]
[1778881570826,24.3,79035.12,13.1,-0.93825,8e-05,7.85033]
[1778881571833,24.3,79031.86,13.1,-0.93851,8e-05,7.82475]
[1778881573847,24.3,79037.89,13.1,-0.93804,8e-05,7.87179]
[1778881574854,24.3,79043.0,13.1,-0.93764,8e-05,7.91249]
[1778881575861,24.3,79045.44,13.1,-0.93744,8e-05,7.93222]
[1778881576531,24.3,79045.44,13.1,-0.93744,8e-05,7.93222]
[1778881576626,24.3,79045.44,13.1,-0.93744,8e-05,7.93222]
[1778881576868,24.3,79052.08,13.1,-0.93691,8e-05,7.98506]
[1778881577875,24.3,79055.16,13.1,-0.93666,8e-05,8.00983]
[1778881578882,24.3,79062.43,13.1,-0.93608,8e-05,8.06784]
[1778881579889,24.3,79070.43,13.1,-0.93543,8e-05,8.13181]
[1778881580896,24.3,79073.88,13.1,-0.93515,8e-05,8.15954]
[1778881582912,24.3,79069.53,13.1,-0.9355,8e-05,8.12506]
[1778881583917,24.3,79056.57,13.1,-0.93654,8e-05,8.02225]
[1778881584924,24.3,79057.28,13.1,-0.93648,8e-05,8.02821]
[1778881585931,24.3,79061.71,13.1,-0.93612,8e-05,8.06368]
[1778881586938,24.3,79065.99,13.1,-0.93577,8e-05,8.09802]
[1778881589959,24.3,79059.56,13.1,-0.93628,8e-05,8.04764]
[1778881590966,24.3,79053.36,13.1,-0.93677,8e-05,7.99877]
[1778881591973,24.3,79057.48,13.1,-0.93647,8e-05,8.02781]
[1778881592980,24.31,79066.38,13.1,-0.93575,8e-05,8.09885]
[1778881593987,24.31,79063.79,13.1,-0.93596,8e-05,8.07857]
[1778881594994,24.31,79055.19,13.1,-0.93664,8e-05,8.01058]
[1778881596001,24.31,79057.87,13.1,-0.93643,8e-05,8.03204]
[1778881597008,24.31,79063.32,13.1,-0.93599,8e-05,8.07563]
[1778881598015,24.31,79065.82,13.1,-0.93578,8e-05,8.09582]
[1778881599022,24.31,79056.73,13.1,-0.93651,8e-05,8.0239]
[1778881601036,24.31,79063.05,13.1,-0.936,8e-05,8.07456]
[1778881603050,24.31,79053.13,13.1,-0.93678,8e-05,7.99649]
[1778881604057,24.31,79055.19,13.1,-0.93662,8e-05,8.013]
[1778881605064,24.31,79062.34,13.1,-0.93604,8e-05,8.07003]
[1778881606071,24.31,79055.5,13.1,-0.93659,8e-05,8.01613]
[1778881607078,24.31,79051.13,13.1,-0.93693,8e-05,7.98184]
[1778881608085,24.31,79048.02,13.1,-0.93717,8e-05,7.95764]
[1778881609092,24.31,79051.88,13.1,-0.93686,8e-05,7.98847]
[1778881610161,24.31,79054.5,13.1,-0.93665,8e-05,8.00995]
[1778881613120,24.31,79056.68,13.1,-0.93647,8e-05,8.02788]
[1778881618155,24.32,79056.07,13.1,-0.9365,8e-05,8.02493]
[1778881623190,24.32,79057.32,13.1,-0.93638,8e-05,8.0364]
[1778881628226,24.32,79057.13,13.1,-0.93638,8e-05,8.03642]
[1778881633261,24.32,79057.11,13.1,-0.93637,8e-05,8.03782]
[1778881638296,24.32,79057.25,13.1,-0.93634,8e-05,8.04047]
[1778881644338,24.33,79057.16,13.1,-0.93633,8e-05,8.04155]
[1778881649373,24.33,79055.23,13.1,-0.93647,8e-05,8.0277]
[1778881654408,24.33,79052.68,13.1,-0.93668,8e-05,8.00518]
[1778881658436,24.33,79050.51,13.1,-0.93684,8e-05,7.98943]
[1778881661457,24.33,79046.13,13.1,-0.93717,8e-05,7.956]
[1778881665485,24.33,79044.11,13.1,-0.93732,8e-05,7.94175]
[1778881670520,24.34,79043.81,13.1,-0.93732,8e-05,7.94152]
[1778881675555,24.34,79042.25,13.1,-0.93742,8e-05,7.93133]
[1778881680591,24.34,79041.49,13.1,-0.93746,8e-05,7.92746]
[1778881685626,24.35,79041.98,13.1,-0.9374,8e-05,7.93337]
[1778881690661,24.35,79042.07,13.1,-0.93737,8e-05,7.93605]
[1778881695696,24.35,79041.15,13.1,-0.93743,8e-05,7.93073]
[1778881700731,24.35,79039.29,13.1,-0.93755,8e-05,7.91809]
[1778881702745,24.35,79036.61,13.1,-0.93775,8e-05,7.89788]
[1778881703752,24.35,79034.87,13.1,-0.93788,8e-05,7.88468]
[1778881708787,24.36,79033.74,13.1,-0.93795,8e-05,7.87808]
[1778881712161,24.36,79030.68,13.1,-0.9382,8e-05,7.85168]
[1778881712815,24.36,79025.91,13.1,-0.93857,8e-05,7.81497]
[1778881713822,24.36,79022.05,13.1,-0.93886,8e-05,7.78548]
[1778881718857,24.36,79024.5,13.1,-0.93864,8e-05,7.80739]
[1778881719864,24.37,79026.57,13.1,-0.93848,8e-05,7.82402]
[1778881723892,24.37,79030.61,13.1,-0.93814,8e-05,7.85743]
[1778881724899,24.37,79034.39,13.1,-0.93785,8e-05,7.8874]
[1778881727920,24.37,79028.14,13.1,-0.93832,8e-05,7.83974]
[1778881728927,24.37,79025.37,13.1,-0.93853,8e-05,7.81861]
[1778881730941,24.37,79022.12,13.1,-0.93877,8e-05,7.79429]
[1778881735976,24.38,79024.47,13.1,-0.93856,8e-05,7.8158]
[1778881741012,24.38,79027.88,13.1,-0.93826,8e-05,7.84602]
[1778881743026,24.38,79029.62,13.1,-0.9381,8e-05,7.86177]
[1778881744033,24.38,79031.48,13.1,-0.93794,8e-05,7.87737]
[1778881749068,24.39,79032.6,13.1,-0.93784,8e-05,7.88779]
[1778881754103,24.39,79033.27,13.1,-0.93777,8e-05,7.89465]
[1778881759138,24.39,79032.26,13.1,-0.93783,8e-05,7.88829]
[1778881766187,24.39,79031.5,13.1,-0.93787,8e-05,7.88464]
[1778881771231,24.4,79030.45,13.1,-0.93793,8e-05,7.87706]
[1778881776266,24.41,79029.66,13.1,-0.93795,8e-05,7.87538]
[1778881777273,24.41,79024.54,13.1,-0.93834,8e-05,7.83582]
[1778881779287,24.41,79019.95,13.1,-0.93869,8e-05,7.8009]
[1778881781301,24.41,79018.29,13.1,-0.93881,8e-05,7.7894]
[1778881784322,24.41,79016.19,13.1,-0.93895,8e-05,7.77532]
[1778881788350,24.41,79021.57,13.1,-0.9385,8e-05,7.81984]
[1778881789357,24.42,79025.7,13.1,-0.93817,8e-05,7.85312]
[1778881790366,24.42,79029.32,13.1,-0.93788,8e-05,7.88245]
[1778881793385,24.42,79023.08,13.1,-0.93833,8e-05,7.83698]
[1778881795399,24.42,79020.79,13.1,-0.93849,8e-05,7.82074]
[1778881797413,24.43,79016.72,13.1,-0.9388,8e-05,7.79005]
[1778881798119,24.43,79016.72,13.1,-0.9388,8e-05,7.79005]
[1778881798420,24.43,79013.75,13.1,-0.93902,8e-05,7.76754]
[1778881799427,24.43,79011.43,13.1,-0.93919,8e-05,7.75013]
[1778881802449,24.43,79009.6,13.1,-0.93932,8e-05,7.7377]
[1778881806476,24.43,79013.49,13.1,-0.93897,8e-05,7.77219]
[1778881811270,24.44,79014.92,13.1,-0.93883,8e-05,7.78692]
[1778881811511,24.44,79020.21,13.1,-0.9384,8e-05,7.83038]
[1778881812518,24.44,79025.19,13.1,-0.938,8e-05,7.87027]
[1778881814532,24.45,79020.08,13.1,-0.93837,8e-05,7.8327]
[1778881816546,24.45,79018.42,13.1,-0.93848,8e-05,7.82213]
[1778881817553,24.45,79015.47,13.1,-0.93869,8e-05,7.80043]
[1778881819567,24.45,79022.04,13.1,-0.93816,8e-05,7.85386]
[1778881820849,24.46,79025.03,13.1,-0.93792,8e-05,7.87828]
[1778881821581,24.46,79021.94,13.1,-0.93815,8e-05,7.85532]
[1778881822588,24.46,79019.77,13.1,-0.9383,8e-05,7.8396]
[1778881827626,24.47,79017.9,13.1,-0.93839,8e-05,7.83103]
[1778881832661,24.47,79012.4,13.1,-0.93878,8e-05,7.79065]
[1778881836243,24.48,79012.16,13.1,-0.93877,8e-05,7.79136]
[1778881838818,24.48,79013.64,13.1,-0.93862,8e-05,7.80668]
[1778881838902,24.48,79014.08,13.1,-0.93857,8e-05,7.81135]
[1778881840717,24.49,79020.24,13.1,-0.93807,8e-05,7.86164]
[1778881841573,24.49,79020.24,13.1,-0.93807,8e-05,7.86164]
[1778881842731,24.49,79016.97,13.1,-0.9383,8e-05,7.83857]
[1778881847766,24.5,79025.75,13.1,-0.93756,8e-05,7.91295]
[1778881848773,24.5,79026.63,13.1,-0.93748,8e-05,7.9209]
[1778881854816,24.51,79027.41,13.1,-0.93735,8e-05,7.93344]
[1778881856830,24.51,79032.47,13.1,-0.93693,8e-05,7.97513]
[1778881860858,24.52,79034.74,13.1,-0.93671,8e-05,7.99688]
[1778881866900,24.52,79035.83,13.1,-0.93657,8e-05,8.01124]
[1778881871935,24.53,79034.47,13.1,-0.93665,8e-05,8.00261]
[1778881872942,24.53,79029.9,13.1,-0.93701,8e-05,7.96711]
[1778881877977,24.53,79029.08,13.1,-0.93706,8e-05,7.96245]
[1778881883013,24.53,79028.93,13.1,-0.93705,8e-05,7.96303]
[1778881888048,24.53,79028.78,13.1,-0.93705,8e-05,7.96359]
[1778881893083,24.54,79028.37,13.1,-0.93709,8e-05,7.95825]
[1778881894091,24.54,79030.91,13.1,-0.93689,8e-05,7.97846]
[1778881900133,24.54,79033.16,13.1,-0.93669,8e-05,7.99791]
[1778881901140,24.54,79038.97,13.1,-0.93623,8e-05,8.0438]
[1778881903154,24.54,79034.59,13.1,-0.93657,8e-05,8.00984]
[1778881904162,24.54,79032.36,13.1,-0.93674,8e-05,7.99265]
[1778881911179,24.54,79032.03,13.1,-0.93676,8e-05,7.99127]
[1778881916246,24.54,79031.68,13.1,-0.93676,8e-05,7.99093]
[1778881923295,24.55,79031.56,13.1,-0.93675,8e-05,7.99211]
[1778881929337,24.55,79030.2,13.1,-0.93684,8e-05,7.98324]
[1778881932358,24.55,79027.69,13.1,-0.93702,8e-05,7.96453]
[1778881934372,24.55,79023.56,13.1,-0.93734,8e-05,7.93297]
[1778881935379,24.55,79019.84,13.1,-0.93763,8e-05,7.90434]
[1778881936386,24.55,79023.66,13.1,-0.93732,8e-05,7.93448]
[1778881937393,24.55,79031.53,13.1,-0.9367,8e-05,7.9964]
[1778881938400,24.55,79033.6,13.1,-0.93654,8e-05,8.013]
[1778881940414,24.55,79035.12,13.1,-0.93641,8e-05,8.02548]
[1778881945450,24.56,79036.08,13.1,-0.93632,8e-05,8.03428]
[1778881950484,24.56,79038.79,13.1,-0.93609,8e-05,8.05696]
[1778881955520,24.56,79042.28,13.1,-0.93584,8e-05,8.08155]
[1778881959547,24.56,79045.13,13.1,-0.9356,8e-05,8.10463]
[1778881964582,24.56,79044.93,13.1,-0.93561,8e-05,8.10375]
[1778881969617,24.56,79045.96,13.1,-0.93552,8e-05,8.11255]
[1778881974652,24.56,79045.89,13.1,-0.93552,8e-05,8.11263]
[1778881979687,24.56,79045.56,13.1,-0.93554,8e-05,8.11069]
[1778881984722,24.56,79046.09,13.1,-0.93549,8e-05,8.11551]
[1778881989757,24.56,79046.67,13.1,-0.93544,8e-05,8.12067]
[1778881995799,24.57,79046.39,13.1,-0.93546,8e-05,8.11913]
[1778881999827,24.57,79041.96,13.1,-0.9358,8e-05,8.08458]
[1778882004862,24.57,79040.17,13.1,-0.93594,8e-05,8.0713]
[1778882009897,24.57,79037.6,13.1,-0.93613,8e-05,8.05202]
[1778882014933,24.57,79035.28,13.1,-0.93633,8e-05,8.031]
[1778882019967,24.57,79035.22,13.1,-0.93632,8e-05,8.03173]
[1778882026009,24.57,79034.86,13.1,-0.93634,8e-05,8.03034]
[1778882033058,24.58,79034.14,13.1,-0.93638,8e-05,8.02642]
[1778882035072,24.58,79040.95,13.1,-0.93583,8e-05,8.08042]
[1778882036079,24.58,79043.77,13.1,-0.93561,8e-05,8.10279]
[1778882040107,24.58,79045.74,13.1,-0.93545,8e-05,8.11886]
[1778882044135,24.58,79048.47,13.1,-0.93522,8e-05,8.14086]
[1778882045142,24.58,79050.61,13.1,-0.93505,8e-05,8.15788]
[1778882050177,24.58,79050.12,13.1,-0.93509,8e-05,8.1544]
[1778882055212,24.58,79051.19,13.1,-0.935,8e-05,8.16332]
[1778882058233,24.58,79047.82,13.1,-0.93526,8e-05,8.13691]
[1778882059240,24.58,79045.06,13.1,-0.93548,8e-05,8.11524]
[1778882060247,24.58,79042.35,13.1,-0.9357,8e-05,8.09404]
[1778882065282,24.58,79037.98,13.1,-0.93603,8e-05,8.06063]
[1778882066289,24.58,79035.62,13.1,-0.93622,8e-05,8.04233]
[1778882069310,24.58,79032.31,13.1,-0.93647,8e-05,8.01717]
[1778882071325,24.58,79029.83,13.1,-0.93669,8e-05,7.9945]
[1778882072331,24.58,79023.5,13.1,-0.93718,8e-05,7.9454]
[1778882075352,24.58,79020.26,13.1,-0.93742,8e-05,7.92138]
[1778882080387,24.59,79020.04,13.1,-0.93741,8e-05,7.92178]
[1778882085424,24.59,79018.97,13.1,-0.93748,8e-05,7.91559]
[1778882090460,24.59,79017.84,13.1,-0.93754,8e-05,7.90894]
[1778882092474,24.59,79013.7,13.1,-0.93785,8e-05,7.87768]
[1778882093481,24.59,79010.51,13.1,-0.9381,8e-05,7.85341]
[1778882096509,24.6,79008.33,13.1,-0.93825,8e-05,7.83808]
[1778882097516,24.6,79005.78,13.1,-0.93844,8e-05,7.81892]
[1778882098523,24.6,79000.41,13.1,-0.93885,8e-05,7.77809]
[1778882099530,24.6,78996.19,13.1,-0.93916,8e-05,7.74623]
[1778882101544,24.6,78995.49,13.1,-0.93919,8e-05,7.7429]
[1778882106579,24.61,78995.06,13.1,-0.93916,8e-05,7.74656]
[1778882110607,24.62,78990.44,13.1,-0.93945,8e-05,7.71665]
[1778882115642,24.63,78988.75,13.1,-0.9395,8e-05,7.71208]
[1778882118665,24.63,78990.88,13.1,-0.93929,8e-05,7.73262]
[1778882119672,24.64,78993.97,13.1,-0.93904,8e-05,7.75768]
[1778882123700,24.64,78995.9,13.1,-0.93887,8e-05,7.77498]
[1778882128735,24.64,78997.59,13.1,-0.93871,8e-05,7.7909]
[1778882133770,24.65,78997.24,13.1,-0.93874,8e-05,7.78726]
[1778882139812,24.65,78995.62,13.1,-0.93883,8e-05,7.77821]
[1778882140819,24.65,78993.46,13.1,-0.93899,8e-05,7.76222]
[1778882145854,24.66,78992.51,13.1,-0.93899,8e-05,7.76147]
[1778882150889,24.67,78992.74,13.1,-0.93891,8e-05,7.76976]
[1778882155924,24.68,78992.76,13.1,-0.93884,8e-05,7.77642]
[1778882161966,24.69,78992.0,13.1,-0.93882,8e-05,7.77836]
[1778882165994,24.7,78994.08,13.1,-0.93861,8e-05,7.79947]
[1778882167003,24.7,78999.48,13.1,-0.93819,8e-05,7.84226]
[1778882168012,24.7,79007.15,13.1,-0.93758,8e-05,7.90265]
[1778882169018,24.7,79006.83,13.1,-0.9376,8e-05,7.90127]
[1778882170025,24.7,79003.66,13.1,-0.93783,8e-05,7.87787]
[1778882171032,24.7,79001.9,13.1,-0.93796,8e-05,7.86542]
[1778882172039,24.7,78999.99,13.1,-0.93809,8e-05,7.85183]
[1778882177074,24.71,78999.65,13.1,-0.93806,8e-05,7.85504]
[1778882179088,24.71,78996.13,13.1,-0.93831,8e-05,7.82959]
[1778882184123,24.72,78994.99,13.1,-0.93837,8e-05,7.8234]
[1778882188151,24.72,78993.24,13.1,-0.93848,8e-05,7.81209]
[1778882193186,24.72,78993.49,13.1,-0.93847,8e-05,7.81289]
[1778882198221,24.73,78993.2,13.1,-0.93846,8e-05,7.81335]
[1778882201242,24.73,78991.18,13.1,-0.9386,8e-05,7.79946]
[1778882206277,24.73,78990.12,13.1,-0.93865,8e-05,7.79416]
[1778882211312,24.74,78988.45,13.1,-0.93875,8e-05,7.78424]
[1778882216348,24.74,78987.81,13.1,-0.93877,8e-05,7.78225]
[1778882220376,24.74,78985.33,13.1,-0.93893,8e-05,7.76559]
[1778882225411,24.75,78982.91,13.1,-0.93909,8e-05,7.75011]
[1778882227425,24.75,78981.24,13.1,-0.9392,8e-05,7.73862]
[1778882229510,24.75,78980.84,13.1,-0.93923,8e-05,7.73621]
[1778882229520,24.75,78980.84,13.1,-0.93923,8e-05,7.73621]
[1778882230446,24.75,78978.1,13.1,-0.93942,8e-05,7.7166]
[1778882231453,24.75,78976.22,13.1,-0.93955,8e-05,7.70296]
[1778882238502,24.76,78975.97,13.1,-0.93953,8e-05,7.70582]
[1778882241523,24.76,78973.34,13.1,-0.9397,8e-05,7.68787]
[1778882243074,24.76,78973.34,13.1,-0.9397,8e-05,7.68787]
[1778882243085,24.76,78973.34,13.1,-0.9397,8e-05,7.68787]
[1778882243243,24.76,78973.34,13.1,-0.9397,8e-05,7.68787]
[1778882243749,24.76,78946.51,13.1,-0.94168,7e-05,7.48709]
[1778882244139,24.76,78946.51,13.1,-0.94168,7e-05,7.48709]
[1778882244163,24.76,78946.51,13.1,-0.94168,7e-05,7.48709]
[1778882244559,24.76,78893.09,13.1,-0.94548,7e-05,7.09497]
[1778882245566,24.77,78882.51,13.1,-0.9462,7e-05,7.01949]
[1778882246168,24.77,78882.51,13.1,-0.9462,7e-05,7.01949]
[1778882246573,24.77,78889.2,13.1,-0.94573,7e-05,7.06869]
[1778882247117,24.77,78889.2,13.1,-0.94573,7e-05,7.06869]
[1778882247580,24.77,78901.45,13.1,-0.94487,7e-05,7.1584]
[1778882248568,24.77,78901.45,13.1,-0.94487,7e-05,7.1584]
[1778882248587,24.79,78903.04,13.1,-0.94461,7e-05,7.18502]
[1778882249594,24.79,78908.55,13.1,-0.94421,7e-05,7.22665]
[1778882250519,24.79,78908.55,13.1,-0.94421,7e-05,7.22665]
[1778882250601,24.81,78916.3,13.1,-0.94352,7e-05,7.29729]
[1778882251608,24.83,78921.38,13.1,-0.94306,7e-05,7.34358]
[1778882252615,24.83,78924.18,13.1,-0.94286,7e-05,7.36467]
[1778882253622,24.83,78931.37,13.1,-0.94233,7e-05,7.419]
[1778882253985,24.83,78931.37,13.1,-0.94233,7e-05,7.419]
[1778882253999,24.83,78931.37,13.1,-0.94233,7e-05,7.419]
[1778882254629,24.83,78950.97,13.1,-0.94089,7e-05,7.56625]
[1778882255636,24.83,78960.92,13.1,-0.94013,7e-05,7.64267]
[1778882256643,24.83,78959.08,13.1,-0.94025,7e-05,7.6302]
[1778882257650,24.83,78955.93,13.1,-0.94047,7e-05,7.6079]
[1778882259664,24.84,78946.95,13.1,-0.94112,7e-05,7.54268]
[1778882260066,24.84,78946.95,13.1,-0.94112,7e-05,7.54268]
[1778882260671,24.84,78932.4,13.1,-0.94217,7e-05,7.43497]
[1778882261678,24.84,78924.05,13.1,-0.94277,7e-05,7.37398]
[1778882262685,24.85,78923.67,13.1,-0.94269,7e-05,7.38131]
[1778882263692,24.88,78928.16,13.1,-0.94219,7e-05,7.43233]
[1778882264699,24.9,78935.11,13.1,-0.94151,7e-05,7.50145]
[1778882265707,24.92,78943.15,13.1,-0.94076,7e-05,7.57804]
[1778882267720,24.95,78943.55,13.1,-0.94056,7e-05,7.59781]
[1778882269734,24.95,78941.72,13.1,-0.94067,7e-05,7.58692]
[1778882274921,24.96,78942.89,13.1,-0.94053,7e-05,7.60131]
[1778882276783,24.96,78946.49,13.1,-0.94022,7e-05,7.63242]
[1778882279804,24.97,78938.35,13.1,-0.94078,7e-05,7.57546]
[1778882280811,24.97,78931.35,13.1,-0.94128,7e-05,7.5246]
[1778882283832,24.97,78931.95,13.1,-0.94119,7e-05,7.53341]
[1778882289874,24.99,78930.88,13.1,-0.94117,7e-05,7.53554]
[1778882294910,25.0,78933.56,13.1,-0.9409,7e-05,7.56261]
[1778882299944,25.01,78931.37,13.1,-0.941,7e-05,7.55318]
[1778882304979,25.02,78933.94,13.1,-0.94074,7e-05,7.57923]
[1778882305986,25.02,78943.68,13.1,-0.94001,7e-05,7.65341]
[1778882306993,25.02,78949.28,13.1,-0.93958,7e-05,7.69669]
[1778882312028,25.03,78950.34,13.1,-0.93947,7e-05,7.7066]
[1778882316056,25.03,78953.0,13.1,-0.93923,7e-05,7.7312]
[1778882319082,25.04,78953.76,13.1,-0.93915,7e-05,7.73913]
[1778882319764,25.04,78953.76,13.1,-0.93915,7e-05,7.73913]
[1778882320084,25.04,78957.02,13.1,-0.93888,8e-05,7.76591]
[1778882321091,25.04,78961.83,13.1,-0.93851,8e-05,7.80267]
[1778882322738,25.04,78961.83,13.1,-0.93851,8e-05,7.80267]
[1778882322912,25.04,78961.83,13.1,-0.93851,8e-05,7.80267]
[1778882322938,25.04,78963.47,13.1,-0.93838,8e-05,7.81568]
[1778882323006,25.04,78963.47,13.1,-0.93838,8e-05,7.81568]
[1778882323371,25.04,78963.47,13.1,-0.93838,8e-05,7.81568]
[1778882323379,25.04,78971.71,13.1,-0.93776,8e-05,7.87833]
[1778882324112,25.04,78984.54,13.1,-0.93677,8e-05,7.97663]
[1778882325119,25.04,78987.06,13.1,-0.93657,8e-05,7.9967]
[1778882327133,25.04,78984.45,13.1,-0.93677,8e-05,7.97734]
[1778882332168,25.04,78983.17,13.1,-0.93686,8e-05,7.96777]
[1778882335189,25.04,78979.89,13.1,-0.93711,8e-05,7.94281]
[1778882338210,25.04,78976.74,13.1,-0.93735,8e-05,7.91904]
[1778882339217,25.04,78974.99,13.1,-0.93748,8e-05,7.90581]
[1778882342238,25.04,78972.82,13.1,-0.93765,8e-05,7.88973]
[1778882345259,25.05,78970.82,13.1,-0.93779,8e-05,7.87504]
[1778882347416,25.05,78970.0,13.1,-0.93785,8e-05,7.869]
[1778882347538,25.05,78970.0,13.1,-0.93785,8e-05,7.869]
[1778882347638,25.05,78969.96,13.1,-0.93785,8e-05,7.8689]
[1778882348281,25.05,78963.56,13.1,-0.93834,8e-05,7.82046]
[1778882349287,25.05,78955.14,13.1,-0.93897,8e-05,7.75701]
[1778882350294,25.05,78952.71,13.1,-0.93915,7e-05,7.73905]
[1778882355329,25.05,78951.18,13.1,-0.93924,7e-05,7.72957]
[1778882360364,25.05,78950.09,13.1,-0.93929,7e-05,7.72412]
[1778882361372,25.05,78943.85,13.1,-0.93975,7e-05,7.67831]
[1778882362379,25.06,78938.69,13.1,-0.94012,7e-05,7.64082]
[1778882366407,25.06,78936.94,13.1,-0.9402,7e-05,7.63269]
[1778882367191,25.06,78936.94,13.1,-0.9402,7e-05,7.63269]
[1778882367808,25.06,78936.94,13.1,-0.9402,7e-05,7.63269]
[1778882367885,25.06,78934.37,13.1,-0.94037,7e-05,7.61474]
[1778882368421,25.07,78932.46,13.1,-0.9405,7e-05,7.60178]
[1778882373456,25.07,78935.29,13.1,-0.94026,7e-05,7.62567]
[1778882374463,25.08,78937.26,13.1,-0.9401,7e-05,7.64166]
[1778882379498,25.09,78938.19,13.1,-0.93997,7e-05,7.65484]
[1778882384533,25.09,78938.32,13.1,-0.93989,7e-05,7.66199]
[1778882389568,25.1,78937.66,13.1,-0.93988,7e-05,7.66323]
[1778882394603,25.11,78937.05,13.1,-0.93986,7e-05,7.6649]
[1778882399638,25.12,78937.49,13.1,-0.93977,7e-05,7.67441]
[1778882403003,25.12,78936.48,13.1,-0.93982,7e-05,7.66934]
[1778882402659,25.12,78939.79,13.1,-0.93956,7e-05,7.69537]
[1778882403098,25.12,78939.79,13.1,-0.93956,7e-05,7.69537]
[1778882403666,25.12,78947.99,13.1,-0.93894,7e-05,7.75818]
[1778882404673,25.13,78956.23,13.1,-0.93831,8e-05,7.82147]
[1778882405680,25.13,78956.5,13.1,-0.93828,8e-05,7.82452]
[1778882407695,25.13,78967.44,13.1,-0.93743,8e-05,7.90951]
[1778882408701,25.13,78970.9,13.1,-0.93715,8e-05,7.93673]
[1778882412729,25.14,78975.62,13.1,-0.93676,8e-05,7.97601]
[1778882413740,25.14,78973.41,13.1,-0.93692,8e-05,7.95987]
[1778882414744,25.14,78960.45,13.1,-0.9379,8e-05,7.86201]
[1778882415751,25.14,78962.17,13.1,-0.93776,8e-05,7.87599]
[1778882417765,25.14,78959.27,13.1,-0.93797,8e-05,7.85511]
[1778882418772,25.14,78956.95,13.1,-0.93814,8e-05,7.83779]
[1778882421793,25.14,78955.22,13.1,-0.93827,8e-05,7.82553]
[1778882425821,25.14,78950.98,13.1,-0.93857,8e-05,7.79469]
[1778882426828,25.14,78949.01,13.1,-0.93872,7e-05,7.78013]
[1778882427836,25.14,78947.16,13.1,-0.93885,7e-05,7.76652]
[1778882428842,25.15,78944.0,13.1,-0.93908,7e-05,7.74379]
[1778882433880,25.15,78939.64,13.1,-0.93938,7e-05,7.71266]
[1778882436901,25.16,78948.62,13.1,-0.93867,7e-05,7.78353]
[1778882437908,25.16,78952.09,13.1,-0.9384,8e-05,7.81083]
[1778882438915,25.16,78952.49,13.1,-0.93836,8e-05,7.81488]
[1778882443954,25.17,78952.69,13.1,-0.93829,8e-05,7.8213]
[1778882444961,25.17,78955.9,13.1,-0.93804,8e-05,7.84654]
[1778882445968,25.17,78960.11,13.1,-0.93771,8e-05,7.8794]
[1778882448989,25.17,78961.69,13.1,-0.93757,8e-05,7.89405]
[1778882454024,25.18,78963.0,13.1,-0.93742,8e-05,7.90821]
[1778882459059,25.18,78963.12,13.1,-0.93739,8e-05,7.91196]
[1778882464094,25.18,78963.26,13.1,-0.93737,8e-05,7.91363]
[1778882469129,25.18,78963.08,13.1,-0.93738,8e-05,7.91278]
[1778882471143,25.18,78966.88,13.1,-0.93709,8e-05,7.94189]
[1778882472151,25.18,78976.12,13.1,-0.93638,8e-05,8.01249]
[1778882473157,25.18,78977.11,13.1,-0.9363,8e-05,8.02001]
[1778882478192,25.18,78973.15,13.1,-0.93661,8e-05,7.98936]
[1778882483227,25.18,78974.69,13.1,-0.93649,8e-05,8.00099]
[1778882486248,25.18,78979.21,13.1,-0.93615,8e-05,8.03545]
[1778882487555,25.18,78979.21,13.1,-0.93615,8e-05,8.03545]
[1778882487675,25.18,78979.21,13.1,-0.93615,8e-05,8.03545]
[1778882488262,25.18,78989.32,13.1,-0.93536,8e-05,8.11363]
[1778882489269,25.18,79004.16,13.1,-0.93419,8e-05,8.22893]
[1778882490276,25.18,79007.14,13.1,-0.93395,8e-05,8.2517]
[1778882495312,25.18,79006.8,13.1,-0.93403,8e-05,8.24318]
[1778882500347,25.18,79005.41,13.1,-0.93416,8e-05,8.23056]
[1778882504375,25.18,79002.71,13.1,-0.93438,8e-05,8.20831]
[1778882505382,25.18,78996.64,13.1,-0.93487,8e-05,8.161]
[1778882508069,25.18,78994.51,13.1,-0.93504,8e-05,8.14398]
[1778882510417,25.18,78991.97,13.1,-0.93524,8e-05,8.12406]
[1778882514445,25.18,78989.75,13.1,-0.93542,8e-05,8.10648]
[1778882519480,25.18,78989.62,13.1,-0.93543,8e-05,8.10568]
[1778882524515,25.18,78988.21,13.1,-0.93552,8e-05,8.09642]
[1778882529551,25.18,78989.78,13.1,-0.9354,8e-05,8.1081]
[1778882534586,25.18,78989.64,13.1,-0.93542,8e-05,8.10653]
[1778882537607,25.18,78995.88,13.1,-0.93493,8e-05,8.15442]
[1778882538614,25.18,79000.65,13.1,-0.93456,8e-05,8.19119]
[1778882541635,25.18,78996.85,13.1,-0.93486,8e-05,8.16112]
[1778882542642,25.17,78993.68,13.1,-0.93511,8e-05,8.13646]
[1778882544656,25.17,78988.96,13.1,-0.93549,8e-05,8.09983]
[1778882547677,25.17,78986.81,13.1,-0.93565,8e-05,8.08312]
[1778882549691,25.17,78988.64,13.1,-0.93551,8e-05,8.09713]
[1778882551705,25.17,78990.71,13.1,-0.93538,8e-05,8.10906]
[1778882556740,25.17,78991.02,13.1,-0.93536,8e-05,8.11102]
[1778882560768,25.17,78986.13,13.1,-0.93574,8e-05,8.07303]
[1778882562782,25.17,78988.97,13.1,-0.93552,8e-05,8.09551]
[1778882564803,25.18,78985.25,13.1,-0.93579,8e-05,8.06814]
[1778882565808,25.18,78979.33,13.1,-0.93625,8e-05,8.02338]
[1778882570843,25.18,78977.25,13.1,-0.9364,8e-05,8.00759]
[1778882571850,25.18,78982.27,13.1,-0.93602,8e-05,8.04612]
[1778882572857,25.18,78985.45,13.1,-0.93577,8e-05,8.07054]
[1778882575878,25.18,78987.39,13.1,-0.93562,8e-05,8.08527]
[1778882578899,25.18,78982.12,13.1,-0.93603,8e-05,8.04455]
[1778882579907,25.18,78974.52,13.1,-0.93662,8e-05,7.98634]
[1778882580914,25.18,78972.71,13.1,-0.93676,8e-05,7.97258]
[1778882583935,25.18,78976.49,13.1,-0.93646,8e-05,8.00171]
[1778882585949,25.18,78978.27,13.1,-0.93633,8e-05,8.01537]
[1778882587963,25.18,78980.19,13.1,-0.93618,8e-05,8.03009]
[1778882592998,25.18,78983.56,13.1,-0.93592,8e-05,8.05582]
[1778882594005,25.18,78989.69,13.1,-0.93544,8e-05,8.10293]
[1778882598033,25.18,78989.78,13.1,-0.93544,8e-05,8.10311]
[1778882605082,25.17,78990.09,13.1,-0.93543,8e-05,8.10377]
[1778882610117,25.17,78990.63,13.1,-0.9354,8e-05,8.1072]
[1778882615152,25.17,78996.46,13.1,-0.93498,8e-05,8.14762]
[1778882617166,25.17,78999.37,13.1,-0.93475,8e-05,8.16979]
[1778882622201,25.17,78998.76,13.1,-0.93481,8e-05,8.16394]
[1778882627236,25.17,78998.67,13.1,-0.93483,8e-05,8.16199]
[1778882630257,25.17,79001.97,13.1,-0.93458,8e-05,8.18696]
[1778882635292,25.17,79003.63,13.1,-0.93446,8e-05,8.19865]
[1778882641334,25.16,79003.69,13.1,-0.93447,8e-05,8.19777]
[1778882648383,25.16,79003.93,13.1,-0.93446,8e-05,8.19827]
[1778882654429,25.16,79007.75,13.1,-0.93417,8e-05,8.22687]
[1778882659464,25.16,79007.62,13.1,-0.93419,8e-05,8.22484]
[1778882661478,25.16,79005.49,13.1,-0.93437,8e-05,8.20789]
[1778882666513,25.16,79005.78,13.1,-0.93435,8e-05,8.20925]
[1778882669534,25.16,78998.0,13.1,-0.93497,8e-05,8.14841]
[1778882670541,25.16,78995.68,13.1,-0.93515,8e-05,8.13039]
[1778882675576,25.16,78993.81,13.1,-0.93533,8e-05,8.11182]
[1778882677590,25.16,78996.39,13.1,-0.93513,8e-05,8.13165]
[1778882683397,25.16,78997.55,13.1,-0.93504,8e-05,8.14022]
[1778882688667,25.15,78999.0,13.1,-0.93494,8e-05,8.15073]
[1778882691688,25.15,79007.54,13.1,-0.93427,8e-05,8.21663]
[1778882692695,25.15,79011.04,13.1,-0.93399,8e-05,8.24364]
[1778882697730,25.15,79012.04,13.1,-0.93393,8e-05,8.25006]
[1778882701048,25.15,79012.13,13.1,-0.93393,8e-05,8.25017]
[1778882701073,25.15,79012.4,13.1,-0.93391,8e-05,8.25198]
[1778882703319,25.15,79011.59,13.1,-0.93397,8e-05,8.24538]
[1778882703332,25.15,79014.69,13.1,-0.93373,8e-05,8.26893]
[1778882704779,25.15,79016.7,13.1,-0.93358,8e-05,8.28427]
[1778882710821,25.15,79017.66,13.1,-0.93352,8e-05,8.28952]
[1778882713616,25.15,79017.54,13.1,-0.93354,8e-05,8.2878]
[1778882715316,25.14,79019.05,13.1,-0.93343,8e-05,8.29922]
[1778882719884,25.14,79021.17,13.1,-0.93328,8e-05,8.3132]
[1778882724919,25.14,79020.62,13.1,-0.93335,8e-05,8.30651]
[1778882726936,25.14,79018.84,13.1,-0.9335,8e-05,8.29162]
[1778882731971,25.13,79016.9,13.1,-0.93371,8e-05,8.27016]
[1778882732978,25.13,79014.8,13.1,-0.93388,8e-05,8.25331]
[1778882735999,25.13,79012.63,13.1,-0.93407,8e-05,8.2351]
[1778882737006,25.13,79010.41,13.1,-0.93425,8e-05,8.21741]
[1778882742042,25.13,79010.65,13.1,-0.93425,8e-05,8.21733]
[1778882744056,25.13,79008.65,13.1,-0.93442,8e-05,8.20096]
[1778882749091,25.12,79007.62,13.1,-0.93452,8e-05,8.19104]
[1778882754126,25.12,79008.06,13.1,-0.9345,8e-05,8.19259]
[1778882759161,25.12,79007.51,13.1,-0.93457,8e-05,8.18638]
[1778882761175,25.12,79005.65,13.1,-0.93472,8e-05,8.17116]
[1778882765203,25.12,79007.26,13.1,-0.93461,8e-05,8.18217]
[1778882770238,25.11,79007.34,13.1,-0.93462,8e-05,8.18089]
[1778882774266,25.11,79010.08,13.1,-0.93442,8e-05,8.20063]
[1778882779301,25.11,79011.09,13.1,-0.93436,8e-05,8.20641]
[1778882784336,25.11,79015.77,13.1,-0.93401,8e-05,8.24077]
[1778882788364,25.1,79012.44,13.1,-0.9343,8e-05,8.21302]
[1778882793399,25.1,79010.24,13.1,-0.93452,8e-05,8.18998]
[1778882794406,25.1,79007.34,13.1,-0.93476,8e-05,8.1667]
[1778882795413,25.1,79009.22,13.1,-0.93461,8e-05,8.18098]
[1778882800448,25.1,79007.62,13.1,-0.93476,8e-05,8.16682]
[1778882801455,25.1,79005.92,13.1,-0.93489,8e-05,8.1533]
[1778882802462,25.1,79007.72,13.1,-0.93476,8e-05,8.16696]
[1778882807497,25.09,79003.69,13.1,-0.93509,8e-05,8.13402]
[1778882812532,25.09,79004.62,13.1,-0.93503,8e-05,8.13983]
[1778882817567,25.09,79004.92,13.1,-0.93502,8e-05,8.14071]
[1778882822602,25.09,79004.75,13.1,-0.93505,8e-05,8.1379]
[1778882827637,25.09,79006.59,13.1,-0.93492,8e-05,8.15071]
[1778882832672,25.08,79008.54,13.1,-0.93478,8e-05,8.16429]
[1778882837707,25.08,79008.8,13.1,-0.93478,8e-05,8.16469]
[1778882842793,25.08,79010.79,13.1,-0.93464,8e-05,8.17855]
[1778882849842,25.08,79011.6,13.1,-0.9346,8e-05,8.18256]
[1778882853870,25.08,79013.87,13.1,-0.93446,8e-05,8.195]
[1778882858905,25.07,79013.97,13.1,-0.93447,8e-05,8.19408]
[1778882863940,25.07,79012.77,13.1,-0.93458,8e-05,8.18314]
[1778882870990,25.07,79012.84,13.1,-0.9346,8e-05,8.18153]
[1778882876030,25.07,79012.22,13.1,-0.93466,8e-05,8.17523]
[1778882881065,25.06,79012.77,13.1,-0.93463,8e-05,8.17811]
[1778882882072,25.06,79015.08,13.1,-0.93445,8e-05,8.19581]
[1778882887107,25.06,79015.74,13.1,-0.93442,8e-05,8.19938]
[1778882892142,25.06,79015.61,13.1,-0.93444,8e-05,8.19683]
[1778882897177,25.06,79015.71,13.1,-0.93445,8e-05,8.19607]
[1778882904226,25.06,79015.98,13.1,-0.93445,8e-05,8.19595]
[1778882910268,25.05,79016.34,13.1,-0.93444,8e-05,8.19682]
[1778882915304,25.05,79016.93,13.1,-0.93444,8e-05,8.19585]
[1778882918325,25.05,79014.8,13.1,-0.93462,8e-05,8.17827]
[1778882922353,25.05,79016.91,13.1,-0.93447,8e-05,8.19346]
[1778882928395,25.04,79017.06,13.1,-0.93448,8e-05,8.19261]
[1778882934442,25.04,79016.77,13.1,-0.93452,8e-05,8.18834]
[1778882936456,25.04,79013.33,13.1,-0.9348,8e-05,8.16089]
[1778882941491,25.04,79013.03,13.1,-0.93484,8e-05,8.15709]
[1778882948540,25.04,79009.79,13.1,-0.93511,8e-05,8.12987]
[1778882950554,25.04,79008.04,13.1,-0.93526,8e-05,8.1155]
[1778882951561,25.04,79012.8,13.1,-0.93489,8e-05,8.15247]
[1778882952568,25.04,79014.8,13.1,-0.93473,8e-05,8.1675]
[1778882957603,25.03,79016.43,13.1,-0.93462,8e-05,8.1786]
[1778882962638,25.03,79017.05,13.1,-0.93459,8e-05,8.18179]
[1778882967673,25.03,79016.75,13.1,-0.93463,8e-05,8.17783]
[1778882972708,25.03,79016.82,13.1,-0.93467,8e-05,8.17289]
[1778882977743,25.02,79016.92,13.1,-0.93468,8e-05,8.17214]
[1778882982778,25.02,79016.61,13.1,-0.93472,8e-05,8.16824]
[1778882987813,25.02,79016.34,13.1,-0.93475,8e-05,8.1647]
[1778882992852,25.02,79016.69,13.1,-0.93474,8e-05,8.16599]
[1778882997887,25.02,79016.9,13.1,-0.93474,8e-05,8.16623]
[1778883002922,25.02,79016.0,13.1,-0.93482,8e-05,8.15784]
[1778883007957,25.01,79016.31,13.1,-0.93481,8e-05,8.15893]
[1778883012993,25.01,79016.38,13.1,-0.93482,8e-05,8.15816]
[1778883017021,25.01,79022.72,13.1,-0.93433,8e-05,8.20657]
[1778883018028,25.01,79028.54,13.1,-0.93387,8e-05,8.25179]
[1778883020043,25.01,79030.96,13.1,-0.93368,8e-05,8.26994]
[1778883022058,25.01,79033.94,13.1,-0.93345,8e-05,8.29249]
[1778883030114,25.0,79035.46,13.1,-0.93337,8e-05,8.30063]
[1778883031121,25.0,79044.12,13.1,-0.9327,8e-05,8.36449]
[1778883032128,25.0,79045.9,13.1,-0.93256,8e-05,8.37798]
[1778883035149,25.0,79039.38,13.1,-0.93311,8e-05,8.32472]
[1778883036156,25.0,79032.93,13.1,-0.93363,8e-05,8.27346]
[1778883041191,25.0,79031.64,13.1,-0.93376,8e-05,8.26119]
[1778883046226,24.99,79032.11,13.1,-0.93374,8e-05,8.26277]
[1778883051261,24.99,79031.61,13.1,-0.93381,8e-05,8.25672]
[1778883052270,24.99,79035.63,13.1,-0.93349,8e-05,8.28788]
[1778883053277,24.99,79039.22,13.1,-0.9332,8e-05,8.31566]
[1778883058312,24.99,79038.36,13.1,-0.9333,8e-05,8.3064]
[1778883061333,24.98,79032.84,13.1,-0.93376,8e-05,8.26155]
[1778883064355,24.98,79029.71,13.1,-0.93402,8e-05,8.23577]
[1778883065362,24.98,79026.69,13.1,-0.93427,8e-05,8.21174]
[1778883070397,24.98,79025.85,13.1,-0.93435,8e-05,8.20351]
[1778883075432,24.98,79026.5,13.1,-0.93431,8e-05,8.20696]
[1778883080467,24.97,79026.63,13.1,-0.93432,8e-05,8.20638]
[1778883085502,24.97,79028.39,13.1,-0.9342,8e-05,8.21856]
[1778883087516,24.97,79036.52,13.1,-0.93355,8e-05,8.28171]
[1778883092551,24.97,79036.62,13.1,-0.93359,8e-05,8.27655]
[1778883097586,24.97,79036.2,13.1,-0.93365,8e-05,8.27117]
[1778883102621,24.96,79035.98,13.1,-0.93369,8e-05,8.26742]
[1778883107656,24.96,79035.97,13.1,-0.93371,8e-05,8.26536]
[1778883112691,24.96,79035.95,13.1,-0.93373,8e-05,8.26324]
[1778883117735,24.96,79036.02,13.1,-0.93375,8e-05,8.26144]
[1778883122770,24.95,79036.31,13.1,-0.93375,8e-05,8.26177]
[1778883127805,24.95,79038.19,13.1,-0.93362,8e-05,8.27457]
[1778883132840,24.95,79040.79,13.1,-0.93343,8e-05,8.29299]
[1778883133847,24.95,79047.56,13.1,-0.93288,8e-05,8.346]
[1778883134854,24.95,79050.81,13.1,-0.93263,8e-05,8.37121]
[1778883136868,24.94,79053.89,13.1,-0.93239,8e-05,8.39452]
[1778883139889,24.94,79051.04,13.1,-0.93264,8e-05,8.37022]
[1778883144925,24.94,79052.62,13.1,-0.93253,8e-05,8.38011]
[1778883150966,24.94,79052.66,13.1,-0.93256,8e-05,8.37736]
[1778883156004,24.93,79054.17,13.1,-0.93249,8e-05,8.38293]
[1778883161036,24.93,79053.98,13.1,-0.93254,8e-05,8.37899]
[1778883167078,24.92,79054.63,13.1,-0.93251,8e-05,8.38133]
[1778883172113,24.92,79055.14,13.1,-0.93249,8e-05,8.38311]
[1778883175134,24.92,79052.67,13.1,-0.93271,8e-05,8.3622]
[1778883176141,24.92,79050.84,13.1,-0.93286,8e-05,8.34729]
[1778883181180,24.92,79047.17,13.1,-0.93318,8e-05,8.31633]
[1778883183194,24.92,79045.15,13.1,-0.93335,8e-05,8.29971]
[1778883186215,24.92,79043.32,13.1,-0.93351,8e-05,8.28434]
[1778883191251,24.91,79043.75,13.1,-0.93349,8e-05,8.28624]
[1778883193265,24.91,79036.18,13.1,-0.9341,8e-05,8.22602]
[1778883195279,24.91,79038.35,13.1,-0.93393,8e-05,8.24263]
[1778883203335,24.91,79038.27,13.1,-0.93396,8e-05,8.24]
[1778883209381,24.91,79038.29,13.1,-0.93398,8e-05,8.23862]
[1778883214416,24.9,79037.51,13.1,-0.93409,8e-05,8.22654]
[1778883223479,24.9,79037.57,13.1,-0.93411,8e-05,8.22478]
[1778883228514,24.9,79036.76,13.1,-0.93418,8e-05,8.21715]
[1778883233549,24.9,79037.41,13.1,-0.93414,8e-05,8.221]
[1778883238585,24.9,79038.38,13.1,-0.93408,8e-05,8.22731]
[1778883246641,24.89,79037.77,13.1,-0.93415,8e-05,8.22042]
[1778883251676,24.89,79037.84,13.1,-0.93416,8e-05,8.21964]
[1778883256711,24.89,79037.84,13.1,-0.93417,8e-05,8.2183]
[1778883259735,24.89,79039.94,13.1,-0.93401,8e-05,8.23401]
[1778883264768,24.89,79039.21,13.1,-0.93409,8e-05,8.22684]
[1778883268796,24.89,79036.88,13.1,-0.93428,8e-05,8.20741]
[1778883273831,24.88,79036.61,13.1,-0.93435,8e-05,8.2001]
[1778883274839,24.88,79032.46,13.1,-0.93468,8e-05,8.1673]
[1778883275845,24.88,79030.01,13.1,-0.93488,8e-05,8.14788]
[1778883280882,24.88,79028.0,13.1,-0.93505,8e-05,8.1313]
[1778883281889,24.88,79024.6,13.1,-0.93532,8e-05,8.10443]
[1778883285917,24.88,79029.17,13.1,-0.93496,8e-05,8.13971]
[1778883287932,24.88,79027.35,13.1,-0.93511,8e-05,8.12517]
[1778883292966,24.88,79027.21,13.1,-0.93515,8e-05,8.12114]
[1778883298001,24.87,79027.5,13.1,-0.93517,8e-05,8.11905]
[1778883303038,24.87,79027.44,13.1,-0.93522,8e-05,8.11426]
[1778883304046,24.86,79031.0,13.1,-0.93495,8e-05,8.14124]
[1778883308073,24.86,79032.84,13.1,-0.93484,8e-05,8.15208]
[1778883313108,24.85,79031.6,13.1,-0.93498,8e-05,8.13795]
[1778883318143,24.85,79027.66,13.1,-0.93534,8e-05,8.10285]
[1778883319150,24.85,79025.23,13.1,-0.93554,8e-05,8.08307]
[1778883324186,24.84,79024.2,13.1,-0.93566,8e-05,8.07121]
[1778883325193,24.84,79018.87,13.1,-0.93609,8e-05,8.02896]
[1778883326200,24.84,79016.87,13.1,-0.93625,8e-05,8.01273]
[1778883332242,24.84,79017.77,13.1,-0.93621,8e-05,8.01552]
[1778883335263,24.84,79016.14,13.1,-0.93634,8e-05,8.00305]
[1778883341305,24.84,79016.99,13.1,-0.93627,8e-05,8.01006]
[1778883346340,24.84,79015.23,13.1,-0.9364,8e-05,7.9967]
[1778883350368,24.84,79019.72,13.1,-0.93605,8e-05,8.03182]
[1778883357417,24.84,79020.11,13.1,-0.93602,8e-05,8.0349]
[1778883361445,24.84,79022.97,13.1,-0.93579,8e-05,8.0572]
[1778883363459,24.84,79024.64,13.1,-0.93566,8e-05,8.07017]
[1778883368494,24.84,79024.44,13.1,-0.93568,8e-05,8.06844]
[1778883374536,24.84,79023.61,13.1,-0.93574,8e-05,8.06181]
[1778883379571,24.84,79023.42,13.1,-0.93576,8e-05,8.06026]
[1778883384606,24.84,79023.78,13.1,-0.93573,8e-05,8.063]
[1778883387627,24.84,79020.47,13.1,-0.93599,8e-05,8.03721]
[1778883388634,24.84,79018.3,13.1,-0.93616,8e-05,8.02036]
[1778883394676,24.84,79016.94,13.1,-0.93629,8e-05,8.00625]
[1778883395683,24.84,79014.54,13.1,-0.93648,8e-05,7.9877]
[1778883400719,24.84,79012.12,13.1,-0.93667,8e-05,7.96948]
[1778883403740,24.84,79009.78,13.1,-0.93684,8e-05,7.95176]
[1778883408776,24.84,79010.43,13.1,-0.93679,8e-05,7.9575]
[1778883414818,24.84,79010.86,13.1,-0.93674,8e-05,7.96159]
[1778883420860,24.85,79010.92,13.1,-0.93673,8e-05,7.96278]
[1778883423883,24.85,79012.96,13.1,-0.93657,8e-05,7.97893]
[1778883428918,24.85,79013.3,13.1,-0.93654,8e-05,7.98199]
[1778883434960,24.85,79012.23,13.1,-0.93662,8e-05,7.9742]
[1778883439982,24.85,79012.38,13.1,-0.9366,8e-05,7.97581]
[1778883440654,24.85,79012.38,13.1,-0.9366,8e-05,7.97581]
[1778883441318,24.85,79012.37,13.1,-0.9366,8e-05,7.97582]
[1778883441713,24.85,79012.37,13.1,-0.9366,8e-05,7.97582]
[1778883442009,24.85,79011.78,13.1,-0.93665,8e-05,7.97134]
[1778883442307,24.85,79011.78,13.1,-0.93665,8e-05,7.97134]
[1778883445324,24.85,79012.66,13.1,-0.93657,8e-05,7.97842]
[1778883451072,24.85,79013.08,13.1,-0.93656,8e-05,7.97829]
[1778883456107,24.85,79012.91,13.1,-0.93657,8e-05,7.97731]
[1778883460135,24.85,79016.63,13.1,-0.93628,8e-05,8.00641]
[1778883462149,24.85,79018.53,13.1,-0.93613,8e-05,8.0212]
[1778883467184,24.85,79018.51,13.1,-0.93615,8e-05,8.0196]
[1778883469198,24.85,79020.46,13.1,-0.93601,8e-05,8.03326]
[1778883474233,24.84,79019.09,13.1,-0.93616,8e-05,8.01883]
[1778883479268,24.84,79018.68,13.1,-0.93623,8e-05,8.01197]
[1778883484303,24.83,79019.35,13.1,-0.93621,8e-05,8.01355]
[1778883486317,24.83,79023.59,13.1,-0.93589,8e-05,8.04505]
[1778883489338,24.83,79026.78,13.1,-0.93564,8e-05,8.06982]
[1778883494373,24.83,79027.98,13.1,-0.93555,8e-05,8.07887]
[1778883499408,24.83,79028.43,13.1,-0.93552,8e-05,8.08203]
[1778883504443,24.83,79033.13,13.1,-0.93515,8e-05,8.11834]
[1778883509478,24.83,79032.66,13.1,-0.93519,8e-05,8.11394]
[1778883516527,24.83,79032.21,13.1,-0.93527,8e-05,8.10555]
[1778883521562,24.82,79033.2,13.1,-0.9352,8e-05,8.11262]
[1778883526601,24.82,79033.12,13.1,-0.93521,8e-05,8.11127]
[1778883531636,24.82,79032.93,13.1,-0.93523,8e-05,8.10906]
[1778883535664,24.82,79030.73,13.1,-0.93541,8e-05,8.09127]
[1778883536671,24.82,79027.24,13.1,-0.93569,8e-05,8.0639]
[1778883537678,24.82,79023.19,13.1,-0.93601,8e-05,8.03227]
[1778883542713,24.82,79022.44,13.1,-0.93607,8e-05,8.02636]
[1778883547748,24.82,79022.19,13.1,-0.93609,8e-05,8.02439]
[1778883553791,24.82,79022.32,13.1,-0.93608,8e-05,8.02545]
[1778883559833,24.82,79022.19,13.1,-0.93609,8e-05,8.02451]
[1778883564868,24.82,79022.16,13.1,-0.93609,8e-05,8.02439]
[1778883566882,24.82,79019.92,13.1,-0.93627,8e-05,8.00704]
[1778883567889,24.82,79017.19,13.1,-0.93648,8e-05,7.9859]
[1778883571917,24.82,79014.86,13.1,-0.93669,8e-05,7.96431]
[1778883577959,24.82,79013.98,13.1,-0.93675,8e-05,7.95819]
[1778883582994,24.82,79012.99,13.1,-0.93682,8e-05,7.95106]
[1778883588029,24.82,79011.46,13.1,-0.93693,8e-05,7.93979]
[1778883593064,24.83,79010.05,13.1,-0.93704,8e-05,7.9295]
[1778883598099,24.83,79009.92,13.1,-0.93704,8e-05,7.92913]
[1778883605157,24.83,79010.17,13.1,-0.93701,8e-05,7.93194]
[1778883610192,24.83,79009.9,13.1,-0.93703,8e-05,7.93051]
[1778883613213,24.83,79007.92,13.1,-0.93717,8e-05,7.91563]
[1778883618248,24.83,79007.58,13.1,-0.93719,8e-05,7.91396]
[1778883623283,24.83,79006.72,13.1,-0.93725,8e-05,7.90813]
[1778883628318,24.83,79003.05,13.1,-0.93753,8e-05,7.88072]
[1778883629325,24.83,78998.69,13.1,-0.93786,8e-05,7.84741]
[1778883630332,24.83,78996.94,13.1,-0.93799,8e-05,7.83425]
[1778883635367,24.84,78995.08,13.1,-0.93815,8e-05,7.81756]
[1778883637381,24.84,78991.17,13.1,-0.93844,8e-05,7.78824]
[1778883639395,24.84,78989.03,13.1,-0.9386,8e-05,7.77258]
[1778883641409,24.84,78982.64,13.1,-0.93907,8e-05,7.72461]
[1778883642963,24.84,78982.64,13.1,-0.93907,8e-05,7.72461]
[1778883642966,24.84,78975.71,13.1,-0.93959,8e-05,7.67244]
[1778883643423,24.84,78970.32,13.1,-0.94,7e-05,7.63145]
[1778883644430,24.84,78966.67,13.1,-0.94027,7e-05,7.60375]
[1778883648458,24.84,78972.46,13.1,-0.93985,8e-05,7.64701]
[1778883649465,24.84,78979.15,13.1,-0.93934,8e-05,7.69828]
[1778883650527,24.84,78979.15,13.1,-0.93934,8e-05,7.69828]
[1778883651479,24.84,78983.65,13.1,-0.93899,8e-05,7.73345]
[1778883657521,24.84,78984.89,13.1,-0.93887,8e-05,7.7454]
[1778883669606,24.85,78985.6,13.1,-0.93877,8e-05,7.75508]
[1778883671620,24.85,78987.33,13.1,-0.93865,8e-05,7.76759]
[1778883677669,24.84,78987.29,13.1,-0.93867,8e-05,7.76516]
[1778883682697,24.85,78986.4,13.1,-0.93872,8e-05,7.76043]
[1778883687732,24.85,78987.95,13.1,-0.93858,8e-05,7.77433]
[1778883688739,24.85,78992.72,13.1,-0.93821,8e-05,7.81118]
[1778883692767,24.85,78994.59,13.1,-0.93808,8e-05,7.82291]
[1778883697802,24.85,78995.06,13.1,-0.93803,8e-05,7.828]
[1778883703844,24.86,78995.05,13.1,-0.93801,8e-05,7.8297]
[1778883708879,24.86,78995.73,13.1,-0.93795,8e-05,7.83636]
[1778883713915,24.86,78996.55,13.1,-0.93787,8e-05,7.84405]
[1778883718950,24.86,78995.2,13.1,-0.93796,8e-05,7.83507]
[1778883720964,24.86,79002.15,13.1,-0.93742,8e-05,7.88898]
[1778883721971,24.86,79009.69,13.1,-0.93683,8e-05,7.9473]
[1778883722980,24.86,79014.15,13.1,-0.93648,8e-05,7.98191]
[1778883724752,24.86,79014.22,13.1,-0.93648,8e-05,7.98251]
[1778883725322,24.86,79014.22,13.1,-0.93648,8e-05,7.98251]
[1778883726001,24.86,79018.04,13.1,-0.93618,8e-05,8.01221]
[1778883727008,24.86,79020.53,13.1,-0.93598,8e-05,8.03156]
[1778883728015,24.86,79022.77,13.1,-0.9358,8e-05,8.04895]
[1778883733050,24.86,79023.64,13.1,-0.93574,8e-05,8.05543]
[1778883734057,24.86,79025.95,13.1,-0.93556,8e-05,8.07336]
[1778883739092,24.86,79027.19,13.1,-0.93546,8e-05,8.08255]
[1778883743121,24.86,79030.14,13.1,-0.93523,8e-05,8.10518]
[1778883748155,24.86,79031.23,13.1,-0.93515,8e-05,8.11302]
[1778883753190,24.86,79031.42,13.1,-0.93517,8e-05,8.1099]
[1778883758225,24.86,79032.54,13.1,-0.93509,8e-05,8.11794]
[1778883763260,24.86,79032.43,13.1,-0.93511,8e-05,8.11635]
[1778883768295,24.86,79032.6,13.1,-0.9351,8e-05,8.11697]
[1778883774337,24.86,79033.77,13.1,-0.93502,8e-05,8.12528]
[1778883779372,24.86,79033.2,13.1,-0.93507,8e-05,8.12012]
[1778883783400,24.85,79035.22,13.1,-0.93492,8e-05,8.13522]
[1778883785414,24.85,79029.71,13.1,-0.93536,8e-05,8.09184]
[1778883790449,24.85,79030.36,13.1,-0.93531,8e-05,8.09645]
[1778883795484,24.85,79032.74,13.1,-0.93513,8e-05,8.11456]
[1778883800529,24.85,79032.89,13.1,-0.93512,8e-05,8.11509]
[1778883805554,24.85,79033.13,13.1,-0.93511,8e-05,8.11631]
[1778883811596,24.85,79033.32,13.1,-0.93513,8e-05,8.1131]
[1778883816631,24.85,79035.17,13.1,-0.93499,8e-05,8.12694]
[1778883821666,24.85,79034.59,13.1,-0.93504,8e-05,8.12171]
[1778883826702,24.85,79034.09,13.1,-0.9351,8e-05,8.11644]
[1778883831737,24.85,79035.86,13.1,-0.93496,8e-05,8.12963]
[1778883836772,24.84,79037.31,13.1,-0.93485,8e-05,8.14033]
[1778883837779,24.84,79041.42,13.1,-0.93453,8e-05,8.17243]
[1778883843821,24.84,79041.02,13.1,-0.93457,8e-05,8.16817]
[1778883848856,24.84,79043.24,13.1,-0.93439,8e-05,8.18548]
[1778883853891,24.84,79044.54,13.1,-0.93429,8e-05,8.19609]
[1778883858926,24.84,79044.2,13.1,-0.93431,8e-05,8.19381]
[1778883863961,24.84,79044.75,13.1,-0.93428,8e-05,8.19712]
[1778883867406,24.84,79045.03,13.1,-0.93426,8e-05,8.19892]
[1778883867418,24.84,79044.52,13.1,-0.9343,8e-05,8.1947]
[1778883867989,24.84,79048.56,13.1,-0.93398,8e-05,8.22633]
[1778883871314,24.84,79048.18,13.1,-0.93401,8e-05,8.22282]
[1778883879066,24.84,79050.09,13.1,-0.93391,8e-05,8.2318]
[1778883884101,24.84,79050.87,13.1,-0.93386,8e-05,8.23677]
[1778883889136,24.83,79050.6,13.1,-0.93389,8e-05,8.23347]
[1778883891150,24.83,79048.4,13.1,-0.93408,8e-05,8.21568]
[1778883892157,24.83,79045.67,13.1,-0.9343,8e-05,8.19398]
[1778883897192,24.83,79046.25,13.1,-0.93426,8e-05,8.19771]
[1778883902227,24.83,79045.19,13.1,-0.93435,8e-05,8.18856]
[1778883907262,24.83,79045.61,13.1,-0.93433,8e-05,8.19112]
[1778883912297,24.83,79046.89,13.1,-0.93423,8e-05,8.20041]
[1778883913304,24.83,79048.66,13.1,-0.93409,8e-05,8.21418]
[1778883914313,24.83,79046.03,13.1,-0.93431,8e-05,8.19327]
[1778883919348,24.83,79047.29,13.1,-0.93421,8e-05,8.20239]
[1778883920414,24.83,79047.29,13.1,-0.93421,8e-05,8.20239]
[1778883920629,24.83,79047.29,13.1,-0.93421,8e-05,8.20239]
[1778883920498,24.83,79045.08,13.1,-0.93439,8e-05,8.18482]
[1778883921362,24.83,79030.25,13.1,-0.93558,8e-05,8.06846]
[1778883922369,24.83,79033.01,13.1,-0.93536,8e-05,8.09005]
[1778883923376,24.83,79034.94,13.1,-0.9352,8e-05,8.10515]
[1778883928411,24.83,79033.46,13.1,-0.93532,8e-05,8.09351]
[1778883932439,24.83,79031.6,13.1,-0.9355,8e-05,8.0751]
[1778883937474,24.83,79030.79,13.1,-0.93556,8e-05,8.06892]
[1778883942509,24.83,79031.02,13.1,-0.93554,8e-05,8.07083]
[1778883947545,24.83,79031.53,13.1,-0.9355,8e-05,8.07479]
[1778883953586,24.83,79032.14,13.1,-0.93545,8e-05,8.07945]
[1778883956607,24.83,79029.01,13.1,-0.9357,8e-05,8.05493]
[1778883961643,24.83,79028.69,13.1,-0.93573,8e-05,8.05238]
[1778883966677,24.83,79028.83,13.1,-0.93572,8e-05,8.05347]
[1778883968692,24.83,79026.33,13.1,-0.93591,8e-05,8.034]
[1778883973726,24.83,79026.46,13.1,-0.9359,8e-05,8.03515]
[1778883977754,24.83,79030.21,13.1,-0.9356,8e-05,8.06448]
[1778883978761,24.83,79033.15,13.1,-0.93537,8e-05,8.08741]
[1778883985810,24.83,79032.94,13.1,-0.93539,8e-05,8.08533]
[1778883991852,24.83,79033.69,13.1,-0.93537,8e-05,8.08689]
[1778883992859,24.83,79028.65,13.1,-0.93577,8e-05,8.04748]
[1778883993866,24.83,79024.65,13.1,-0.93608,8e-05,8.01634]
[1778883995880,24.83,79028.23,13.1,-0.9358,8e-05,8.04429]
[1778884001218,24.83,79028.14,13.1,-0.9358,8e-05,8.04359]
[1778884006957,24.83,79028.21,13.1,-0.9358,8e-05,8.04416]
[1778884011993,24.83,79025.59,13.1,-0.93601,8e-05,8.02379]
[1778884017028,24.83,79025.84,13.1,-0.93598,8e-05,8.02587]
[1778884022063,24.83,79026.02,13.1,-0.93597,8e-05,8.02741]
[1778884027098,24.83,79026.37,13.1,-0.93594,8e-05,8.03021]
[1778884033140,24.83,79026.5,13.1,-0.93593,8e-05,8.03129]
[1778884038175,24.83,79026.08,13.1,-0.93596,8e-05,8.02809]
[1778884042203,24.83,79027.89,13.1,-0.93582,8e-05,8.04224]
[1778884047239,24.83,79027.98,13.1,-0.93581,8e-05,8.04292]
[1778884052274,24.83,79027.41,13.1,-0.93588,8e-05,8.03459]
[1778884057310,24.83,79027.03,13.1,-0.93591,8e-05,8.03169]
[1778884058186,24.83,79027.03,13.1,-0.93591,8e-05,8.03169]
[1778884059206,24.83,79027.11,13.1,-0.93591,8e-05,8.03233]
[1778884066373,24.83,79026.98,13.1,-0.93592,8e-05,8.03147]
[1778884072415,24.83,79026.91,13.1,-0.93592,8e-05,8.03102]
[1778884077450,24.83,79026.62,13.1,-0.93594,8e-05,8.02883]
[1778884081478,24.83,79020.95,13.1,-0.93639,8e-05,7.98482]
[1778884082485,24.83,79017.22,13.1,-0.93668,8e-05,7.956]
[1778884087520,24.83,79015.79,13.1,-0.93678,8e-05,7.94564]
[1778884092556,24.83,79013.66,13.1,-0.93694,8e-05,7.92994]
[1778884098598,24.83,79010.12,13.1,-0.93721,8e-05,7.90364]
[1778884099605,24.83,79008.29,13.1,-0.93735,8e-05,7.8897]
[1778884106654,24.83,79008.1,13.1,-0.93734,8e-05,7.88983]
[1778884111689,24.84,79008.88,13.1,-0.9373,8e-05,7.89309]
[1778884118738,24.84,79007.22,13.1,-0.93741,8e-05,7.88193]
[1778884128808,24.84,79007.22,13.1,-0.93739,8e-05,7.88454]
[1778884132837,24.84,79008.93,13.1,-0.93724,8e-05,7.89857]
[1778884137871,24.84,79009.45,13.1,-0.93719,8e-05,7.90359]
[1778884143917,24.85,79014.24,13.1,-0.93681,8e-05,7.94175]
[1778884144924,24.85,79016.24,13.1,-0.93665,8e-05,7.95736]
[1778884149959,24.85,79017.16,13.1,-0.93657,8e-05,7.96505]
[1778884152980,24.85,79014.51,13.1,-0.93678,8e-05,7.9449]
[1778884156001,24.85,79012.69,13.1,-0.93691,8e-05,7.93132]
[1778884160029,24.85,79010.89,13.1,-0.93705,8e-05,7.91815]
[1778884162043,24.85,79013.42,13.1,-0.93685,8e-05,7.93808]
[1778884163050,24.85,79016.96,13.1,-0.93657,8e-05,7.96563]
[1778884165065,24.85,79018.92,13.1,-0.93641,8e-05,7.98104]
[1778884167078,24.85,79023.6,13.1,-0.93604,8e-05,8.01755]
[1778884168085,24.85,79029.6,13.1,-0.93557,8e-05,8.0643]
[1778884169092,24.85,79031.66,13.1,-0.93541,8e-05,8.08035]
[1778884172113,24.85,79034.33,13.1,-0.93522,8e-05,8.09715]
[1778884177148,24.85,79036.58,13.1,-0.93505,8e-05,8.11444]
[1778884178155,24.85,79038.8,13.1,-0.93487,8e-05,8.13175]
[1778884181176,24.85,79036.93,13.1,-0.93502,8e-05,8.11685]
[1778884185204,24.85,79035.15,13.1,-0.93517,8e-05,8.10276]
[1778884190239,24.85,79037.15,13.1,-0.93501,8e-05,8.11831]
[1778884196281,24.85,79038.42,13.1,-0.93491,8e-05,8.12806]
[1778884197288,24.85,79046.02,13.1,-0.9343,8e-05,8.18769]
[1778884198295,24.85,79050.88,13.1,-0.93391,8e-05,8.22585]
[1778884202323,24.85,79053.1,13.1,-0.93374,8e-05,8.24262]
[1778884203330,24.85,79056.52,13.1,-0.93346,8e-05,8.26945]
[1778884208366,24.84,79056.15,13.1,-0.93351,8e-05,8.26536]
[1778884213401,24.85,79057.72,13.1,-0.93338,8e-05,8.27805]
[1778884215486,24.84,79057.9,13.1,-0.93336,8e-05,8.27924]
[1778884215708,24.84,79057.9,13.1,-0.93336,8e-05,8.27924]
[1778884216422,24.85,79064.93,13.1,-0.93279,8e-05,8.33521]
[1778884217429,24.85,79066.86,13.1,-0.93263,8e-05,8.35092]
[1778884224478,24.85,79069.05,13.1,-0.93244,8e-05,8.36936]
[1778884229513,24.85,79069.04,13.1,-0.93244,8e-05,8.36874]
[1778884236563,24.84,79068.85,13.1,-0.93252,8e-05,8.36064]
[1778884242605,24.84,79068.67,13.1,-0.93255,8e-05,8.35706]
[1778884243612,24.84,79070.8,13.1,-0.93238,8e-05,8.37368]
[1778884244619,24.84,79075.21,13.1,-0.93202,8e-05,8.40918]
[1778884245626,24.84,79077.23,13.1,-0.93185,8e-05,8.42559]
[1778884247640,24.84,79073.49,13.1,-0.93215,8e-05,8.39621]
[1778884248647,24.84,79071.36,13.1,-0.93232,8e-05,8.37952]
[1778884250661,24.84,79069.3,13.1,-0.93248,8e-05,8.36377]
[1778884255697,24.84,79069.0,13.1,-0.93249,8e-05,8.36303]
[1778884260731,24.84,79069.64,13.1,-0.93245,8e-05,8.3669]
[1778884262746,24.84,79077.4,13.1,-0.93182,8e-05,8.42802]
[1778884264759,24.84,79077.42,13.1,-0.93183,8e-05,8.42728]
[1778884269794,24.84,79077.6,13.1,-0.93184,8e-05,8.42621]
[1778884273822,24.83,79079.95,13.1,-0.93167,8e-05,8.44295]
[1778884278857,24.83,79082.17,13.1,-0.93151,8e-05,8.45808]
[1778884279864,24.83,79085.87,13.1,-0.93121,8e-05,8.48723]
[1778884286914,24.82,79085.15,13.1,-0.93132,8e-05,8.47688]
[1778884292955,24.82,79083.7,13.1,-0.9315,8e-05,8.45792]
[1778884297991,24.82,79084.82,13.1,-0.93144,8e-05,8.46426]
[1778884303029,24.81,79083.5,13.1,-0.93157,8e-05,8.45108]
[1778884307055,24.81,79076.13,13.1,-0.9322,8e-05,8.39008]
[1778884308062,24.81,79065.02,13.1,-0.93312,8e-05,8.30121]
[1778884309069,24.81,79064.58,13.1,-0.93316,8e-05,8.29745]
[1778884314104,24.81,79064.26,13.1,-0.9332,8e-05,8.29363]
[1778884319139,24.81,79065.55,13.1,-0.9331,8e-05,8.30263]
[1778884327195,24.81,79064.8,13.1,-0.93314,8e-05,8.29954]
[1778884333238,24.81,79065.59,13.1,-0.93304,8e-05,8.30859]
[1778884334245,24.81,79070.38,13.1,-0.93265,8e-05,8.34713]
[1778884339280,24.82,79066.13,13.1,-0.93297,8e-05,8.31538]
[1778884344315,24.82,79065.79,13.1,-0.93298,8e-05,8.31428]
[1778884349350,24.82,79065.96,13.1,-0.93298,8e-05,8.31446]
[1778884354385,24.82,79066.1,13.1,-0.93301,8e-05,8.31047]
[1778884360427,24.81,79066.74,13.1,-0.93297,8e-05,8.31421]
[1778884362441,24.81,79068.65,13.1,-0.93282,8e-05,8.32892]
[1778884367476,24.81,79069.94,13.1,-0.93273,8e-05,8.33788]
[1778884376539,24.81,79069.85,13.1,-0.93276,8e-05,8.3347]
[1778884381574,24.81,79070.44,13.1,-0.93273,8e-05,8.33799]
[1778884386609,24.8,79070.96,13.1,-0.9327,8e-05,8.34071]
[1778884391644,24.8,79069.09,13.1,-0.93287,8e-05,8.32445]
[1778884396679,24.8,79068.87,13.1,-0.9329,8e-05,8.32139]
[1778884401714,24.8,79068.88,13.1,-0.93291,8e-05,8.32019]
[1778884403730,24.8,79063.67,13.1,-0.93334,8e-05,8.2783]
[1778884406751,24.8,79061.83,13.1,-0.9335,8e-05,8.26316]
[1778884410779,24.8,79059.17,13.1,-0.93372,8e-05,8.24138]
[1778884415814,24.8,79059.81,13.1,-0.93371,8e-05,8.24175]
[1778884420853,24.8,79059.51,13.1,-0.93374,8e-05,8.23856]
[1778884426895,24.79,79060.09,13.1,-0.9337,8e-05,8.24211]
[1778884433944,24.79,79059.77,13.1,-0.93375,8e-05,8.23757]
[1778884437972,24.79,79054.11,13.1,-0.93421,8e-05,8.19214]
[1778884443007,24.79,79053.62,13.1,-0.93426,8e-05,8.18767]
[1778884446028,24.79,79051.37,13.1,-0.93445,8e-05,8.16961]
[1778884447035,24.79,79047.29,13.1,-0.93477,8e-05,8.13741]
[1778884448042,24.79,79042.41,13.1,-0.93516,8e-05,8.09903]
[1778884451063,24.79,79042.08,13.1,-0.93519,8e-05,8.09649]
[1778884457105,24.79,79041.73,13.1,-0.93522,8e-05,8.09403]
[1778884460126,24.79,79037.25,13.1,-0.93557,8e-05,8.05906]
[1778884461133,24.79,79034.33,13.1,-0.9358,8e-05,8.03634]
[1778884463147,24.79,79030.85,13.1,-0.93607,8e-05,8.00943]
[1778884467175,24.79,79026.85,13.1,-0.93638,8e-05,7.97895]
[1778884469189,24.79,79023.19,13.1,-0.93667,8e-05,7.95095]
[1778884475231,24.79,79023.16,13.1,-0.93668,8e-05,7.94827]
[1778884480266,24.79,79021.97,13.1,-0.93676,8e-05,7.94024]
[1778884483288,24.8,79028.14,13.1,-0.93627,8e-05,7.98886]
[1778884488323,24.8,79029.13,13.1,-0.93618,8e-05,7.99736]
[1778884493358,24.8,79028.38,13.1,-0.93624,8e-05,7.99234]
[1778884495372,24.8,79041.13,13.1,-0.93522,8e-05,8.09219]
[1778884496379,24.8,79046.89,13.1,-0.93476,8e-05,8.13739]
[1778884499400,24.8,79053.51,13.1,-0.93423,8e-05,8.18927]
[1778884501414,24.8,79054.16,13.1,-0.93418,8e-05,8.19407]
[1778884502421,24.8,79051.23,13.1,-0.93442,8e-05,8.1708]
[1778884507790,24.8,79050.98,13.1,-0.93445,8e-05,8.16824]
[1778884509470,24.8,79046.93,13.1,-0.93478,8e-05,8.1359]
[1778884516522,24.79,79046.39,13.1,-0.93483,8e-05,8.1309]
[1778884519543,24.79,79044.35,13.1,-0.93499,8e-05,8.11458]
[1778884525585,24.79,79044.47,13.1,-0.93499,8e-05,8.11499]
[1778884530622,24.79,79038.68,13.1,-0.93546,8e-05,8.06921]
[1778884531863,24.79,79036.03,13.1,-0.93569,8e-05,8.04458]
[1778884537671,24.79,79035.8,13.1,-0.93571,8e-05,8.04283]
[1778884542706,24.79,79035.41,13.1,-0.93574,8e-05,8.03977]
[1778884548748,24.79,79035.34,13.1,-0.93575,8e-05,8.03919]
[1778884553783,24.79,79034.9,13.1,-0.93579,8e-05,8.03565]
[1778884558818,24.79,79033.81,13.1,-0.93587,8e-05,8.02707]
[1778884563853,24.79,79034.01,13.1,-0.93586,8e-05,8.02856]
[1778884568888,24.79,79034.58,13.1,-0.93581,8e-05,8.03288]
[1778884573923,24.79,79034.69,13.1,-0.93581,8e-05,8.03359]
[1778884578958,24.79,79034.68,13.1,-0.93581,8e-05,8.03335]
[1778884586007,24.79,79034.64,13.1,-0.93581,8e-05,8.03281]
[1778884589030,24.79,79039.45,13.1,-0.93543,8e-05,8.07029]
[1778884590037,24.79,79042.76,13.1,-0.93517,8e-05,8.09611]
[1778884596079,24.79,79040.74,13.1,-0.93537,8e-05,8.07566]
[1778884601114,24.79,79042.8,13.1,-0.93521,8e-05,8.09135]
[1778884606149,24.79,79042.38,13.1,-0.93525,8e-05,8.0875]
[1778884611184,24.79,79042.46,13.1,-0.93525,8e-05,8.08763]
[1778884617226,24.79,79042.38,13.1,-0.93526,8e-05,8.08639]
[1778884622261,24.79,79042.31,13.1,-0.93527,8e-05,8.08531]
[1778884623268,24.79,79045.81,13.1,-0.93499,8e-05,8.11275]
[1778884624275,24.79,79056.18,13.1,-0.93416,8e-05,8.19415]
[1778884625282,24.79,79056.86,13.1,-0.93411,8e-05,8.19927]
[1778884630317,24.79,79057.65,13.1,-0.93406,8e-05,8.20425]
[1778884635352,24.78,79057.75,13.1,-0.93406,8e-05,8.20383]
[1778884642404,24.78,79057.83,13.1,-0.93407,8e-05,8.20287]
[1778884647439,24.78,79058.6,13.1,-0.93402,8e-05,8.20794]
[1778884652474,24.78,79058.64,13.1,-0.93405,8e-05,8.20332]
[1778884655495,24.78,79054.56,13.1,-0.93439,8e-05,8.17057]
[1778884656502,24.78,79052.16,13.1,-0.93458,8e-05,8.15153]
[1778884661537,24.78,79052.0,13.1,-0.9346,8e-05,8.14975]
[1778884662544,24.78,79053.94,13.1,-0.93445,8e-05,8.16493]
[1778884663551,24.78,79064.48,13.1,-0.9336,8e-05,8.24809]
[1778884664558,24.78,79067.34,13.1,-0.93337,8e-05,8.27051]
[1778884668586,24.78,79069.96,13.1,-0.93316,8e-05,8.29013]
[1778884674015,24.77,79070.58,13.1,-0.93313,8e-05,8.2937]
[1778884675636,24.77,79073.8,13.1,-0.93287,8e-05,8.31828]
[1778884678658,24.77,79075.8,13.1,-0.93272,8e-05,8.33304]
[1778884683693,24.77,79076.0,13.1,-0.93269,8e-05,8.33613]
[1778884688728,24.77,79076.3,13.1,-0.93266,8e-05,8.33937]
[1778884693763,24.77,79075.89,13.1,-0.93268,8e-05,8.33703]
[1778884698798,24.78,79076.19,13.1,-0.93264,8e-05,8.34108]
[1778884703833,24.78,79076.24,13.1,-0.93262,8e-05,8.34313]
[1778884708868,24.78,79075.51,13.1,-0.93266,8e-05,8.33896]
[1778884711890,24.78,79077.58,13.1,-0.93251,8e-05,8.35255]
[1778884712896,24.78,79081.86,13.1,-0.93215,8e-05,8.38706]
[1778884713598,24.78,79081.86,13.1,-0.93215,8e-05,8.38706]
[1778884713628,24.78,79081.86,13.1,-0.93215,8e-05,8.38706]
[1778884713775,24.78,79081.86,13.1,-0.93215,8e-05,8.38706]
[1778884714175,24.78,79088.76,13.1,-0.93158,8e-05,8.4426]
[1778884714910,24.78,79090.96,13.1,-0.93139,8e-05,8.46045]
[1778884719945,24.78,79092.02,13.1,-0.9313,8e-05,8.46969]
[1778884724980,24.79,79092.35,13.1,-0.93126,8e-05,8.47291]
[1778884730016,24.79,79091.98,13.1,-0.93129,8e-05,8.47052]
[1778884734044,24.79,79094.48,13.1,-0.93107,8e-05,8.49104]
[1778884739079,24.79,79093.97,13.1,-0.93111,8e-05,8.48737]
[1778884744114,24.79,79093.92,13.1,-0.93111,8e-05,8.48747]
[1778884749149,24.79,79094.04,13.1,-0.9311,8e-05,8.48893]
[1778884755192,24.79,79094.17,13.1,-0.93108,8e-05,8.49062]
[1778884764255,24.79,79094.12,13.1,-0.93107,8e-05,8.49125]
[1778884769290,24.79,79093.42,13.1,-0.93112,8e-05,8.48624]
[1778884774325,24.79,79093.04,13.1,-0.93118,8e-05,8.47983]
[1778884779360,24.79,79093.25,13.1,-0.93115,8e-05,8.48215]
[1778884784396,24.79,79094.07,13.1,-0.93108,8e-05,8.48928]
[1778884791444,24.79,79093.57,13.1,-0.93111,8e-05,8.4861]
[1778884795472,24.8,79091.26,13.1,-0.9313,8e-05,8.46792]
[1778884796479,24.8,79086.42,13.1,-0.9317,8e-05,8.42919]
[1778884796951,24.8,79086.42,13.1,-0.9317,8e-05,8.42919]
[1778884797486,24.8,79079.08,13.1,-0.93231,8e-05,8.37066]
[1778884798493,24.8,79075.09,13.1,-0.93263,8e-05,8.33911]
[1778884802521,24.8,79073.3,13.1,-0.93277,8e-05,8.32617]
[1778884804535,24.8,79071.18,13.1,-0.93293,8e-05,8.30998]
[1778884805542,24.8,79067.58,13.1,-0.93322,8e-05,8.28173]
[1778884806549,24.8,79063.55,13.1,-0.93355,8e-05,8.25017]
[1778884807556,24.8,79060.96,13.1,-0.93375,8e-05,8.23012]
[1778884812592,24.8,79060.64,13.1,-0.93377,8e-05,8.22859]
[1778884817627,24.8,79062.38,13.1,-0.93364,8e-05,8.24123]
[1778884819641,24.8,79065.41,13.1,-0.9334,8e-05,8.26475]
[1778884820648,24.8,79072.68,13.1,-0.9328,8e-05,8.32292]
[1778884821655,24.8,79075.86,13.1,-0.93254,8e-05,8.34857]
[1778884822662,24.8,79080.2,13.1,-0.93217,8e-05,8.38349]
[1778884827697,24.8,79081.26,13.1,-0.93208,8e-05,8.39303]
[1778884832732,24.8,79082.18,13.1,-0.93202,8e-05,8.3968]
[1778884837767,24.8,79081.65,13.1,-0.93209,8e-05,8.3902]
[1778884842805,24.8,79082.1,13.1,-0.93208,8e-05,8.39153]
[1778884851865,24.79,79082.29,13.1,-0.93211,8e-05,8.38902]
[1778884854886,24.79,79079.64,13.1,-0.93234,8e-05,8.36652]
[1778884859921,24.79,79079.81,13.1,-0.93235,8e-05,8.36587]
[1778884864956,24.78,79080.25,13.1,-0.93233,8e-05,8.36737]
[1778884869991,24.78,79080.24,13.1,-0.93235,8e-05,8.36529]
[1778884876035,24.78,79080.03,13.1,-0.93239,8e-05,8.36124]
[1778884881070,24.78,79078.19,13.1,-0.93257,8e-05,8.34461]
[1778884886105,24.77,79076.86,13.1,-0.93269,8e-05,8.33222]
[1778884891140,24.77,79076.86,13.1,-0.93274,8e-05,8.3265]
[1778884901210,24.77,79076.86,13.1,-0.93278,8e-05,8.32304]
[1778884906245,24.76,79076.82,13.1,-0.9328,8e-05,8.32099]
[1778884911280,24.76,79076.86,13.1,-0.93281,8e-05,8.31958]
[1778884918330,24.76,79077.23,13.1,-0.93277,8e-05,8.32425]
[1778884922359,24.77,79079.12,13.1,-0.9326,8e-05,8.34065]
[1778884927392,24.77,79079.16,13.1,-0.93258,8e-05,8.3425]
[1778884930415,24.77,79077.16,13.1,-0.93273,8e-05,8.32745]
[1778884936457,24.77,79076.04,13.1,-0.9328,8e-05,8.3205]
[1778884941492,24.77,79077.49,13.1,-0.93267,8e-05,8.3337]
[1778884946527,24.78,79078.04,13.1,-0.93261,8e-05,8.33962]
[1778884948541,24.78,79080.16,13.1,-0.93243,8e-05,8.35715]
[1778884949548,24.78,79083.6,13.1,-0.93214,8e-05,8.38493]
[1778884954586,24.78,79082.89,13.1,-0.93221,8e-05,8.37647]
[1778884959626,24.78,79083.54,13.1,-0.93215,8e-05,8.38296]
[1778884965668,24.78,79082.81,13.1,-0.93219,8e-05,8.37839]
[1778884970704,24.78,79082.21,13.1,-0.93223,8e-05,8.37469]
[1778884975739,24.79,79082.18,13.1,-0.93222,8e-05,8.37558]
[1778884980775,24.79,79082.21,13.1,-0.93221,8e-05,8.37695]
[1778884985810,24.79,79082.15,13.1,-0.9322,8e-05,8.37756]
[1778884990845,24.79,79082.23,13.1,-0.93218,8e-05,8.37931]
[1778884999908,24.79,79082.86,13.1,-0.93211,8e-05,8.38631]
[1778885004943,24.79,79082.55,13.1,-0.93212,8e-05,8.38493]
[1778885010985,24.8,79082.88,13.1,-0.93208,8e-05,8.3889]
[1778885012999,24.79,79094.23,13.1,-0.93118,8e-05,8.47489]
[1778885014006,24.79,79100.43,13.1,-0.93067,8e-05,8.52417]
[1778885019041,24.79,79101.72,13.1,-0.93059,8e-05,8.53166]
[1778885024076,24.79,79101.84,13.1,-0.93058,8e-05,8.53269]
[1778885029111,24.79,79102.83,13.1,-0.93049,8e-05,8.54069]
[1778885034146,24.79,79106.39,13.1,-0.93019,8e-05,8.56943]
[1778885035153,24.79,79109.84,13.1,-0.9299,8e-05,8.59732]
[1778885041195,24.79,79111.51,13.1,-0.92977,8e-05,8.61022]
[1778885046230,24.79,79110.89,13.1,-0.92984,8e-05,8.60385]
[1778885051265,24.79,79111.7,13.1,-0.92977,8e-05,8.60981]
[1778885056300,24.79,79111.69,13.1,-0.92978,8e-05,8.60908]
[1778885061335,24.78,79111.84,13.1,-0.92977,8e-05,8.60967]
[1778885066370,24.78,79111.81,13.1,-0.92978,8e-05,8.60875]
[1778885071405,24.78,79109.47,13.1,-0.93002,8e-05,8.58508]
[1778885072412,24.78,79107.38,13.1,-0.9302,8e-05,8.56805]
[1778885075434,24.78,79101.92,13.1,-0.93067,8e-05,8.52233]
[1778885076440,24.78,79098.61,13.1,-0.93096,8e-05,8.49495]
[1778885081475,24.78,79098.5,13.1,-0.931,8e-05,8.49084]
[1778885088524,24.77,79097.95,13.1,-0.9311,8e-05,8.482]
[1778885092724,24.77,79091.65,13.1,-0.93163,8e-05,8.43024]
[1778885098594,24.77,79089.75,13.1,-0.93179,8e-05,8.41535]
[1778885101615,24.77,79087.73,13.1,-0.93195,8e-05,8.39973]
[1778885106650,24.77,79088.09,13.1,-0.93191,8e-05,8.40371]
[1778885111685,24.77,79087.38,13.1,-0.93195,8e-05,8.39912]
[1778885116720,24.77,79087.33,13.1,-0.93195,8e-05,8.39989]
[1778885121755,24.78,79093.8,13.1,-0.9314,8e-05,8.45299]
[1778885122764,24.78,79096.03,13.1,-0.93121,8e-05,8.47116]
[1778885124778,24.78,79095.92,13.1,-0.93121,8e-05,8.47071]
[1778885129813,24.78,79096.28,13.1,-0.93118,8e-05,8.47425]
[1778885133841,24.78,79093.95,13.1,-0.93139,8e-05,8.45204]
[1778885138876,24.78,79095.35,13.1,-0.93127,8e-05,8.46403]
[1778885143911,24.78,79096.57,13.1,-0.93116,8e-05,8.47445]
[1778885148946,24.78,79099.67,13.1,-0.93089,8e-05,8.49999]
[1778885149953,24.78,79102.34,13.1,-0.93067,8e-05,8.5216]
[1778885157002,24.78,79102.17,13.1,-0.93068,8e-05,8.52052]
[1778885162040,24.78,79101.99,13.1,-0.93069,8e-05,8.51936]
[1778885168082,24.78,79101.98,13.1,-0.93069,8e-05,8.51977]
[1778885173117,24.78,79101.5,13.1,-0.93072,8e-05,8.5164]
[1778885178152,24.78,79101.57,13.1,-0.93071,8e-05,8.51752]
[1778885185201,24.78,79094.27,13.1,-0.93131,8e-05,8.45956]
[1778885186208,24.78,79089.97,13.1,-0.93167,8e-05,8.42524]
[1778885191869,24.79,79091.22,13.1,-0.93156,8e-05,8.43628]
[1778885203327,24.79,79091.15,13.1,-0.93156,8e-05,8.43505]
[1778885208362,24.79,79091.64,13.1,-0.9315,8e-05,8.4402]
[1778885213397,24.79,79091.44,13.1,-0.93151,8e-05,8.43978]
[1778885218432,24.79,79091.41,13.1,-0.9315,8e-05,8.44072]
[1778885223467,24.8,79091.51,13.1,-0.93148,8e-05,8.4427]
[1778885228502,24.8,79091.51,13.1,-0.93146,8e-05,8.44386]
[1778885233584,24.8,79091.06,13.1,-0.93149,8e-05,8.44118]
[1778885239580,24.8,79089.96,13.1,-0.93156,8e-05,8.43407]
[1778885244615,24.8,79090.45,13.1,-0.93151,8e-05,8.43925]
[1778885249650,24.8,79090.47,13.1,-0.9315,8e-05,8.44062]
[1778885254685,24.81,79090.21,13.1,-0.93153,8e-05,8.43575]
[1778885259720,24.81,79091.89,13.1,-0.93138,8e-05,8.45042]
[1778885264755,24.81,79091.79,13.1,-0.93138,8e-05,8.45072]
[1778885269790,24.81,79092.58,13.1,-0.9313,8e-05,8.45816]
[1778885274825,24.81,79092.43,13.1,-0.9313,8e-05,8.45804]
[1778885278854,24.81,79089.47,13.1,-0.93154,8e-05,8.43517]
[1778885283889,24.81,79088.79,13.1,-0.93162,8e-05,8.42751]
[1778885286910,24.81,79086.79,13.1,-0.9318,8e-05,8.4102]
[1778885287917,24.81,79080.03,13.1,-0.93236,8e-05,8.35574]
[1778885289931,24.81,79079.54,13.1,-0.9324,8e-05,8.35248]
[1778885290938,24.81,79070.97,13.1,-0.9331,8e-05,8.28433]
[1778885291945,24.81,79071.73,13.1,-0.93303,8e-05,8.29084]
[1778885297987,24.81,79071.0,13.1,-0.93306,8e-05,8.28776]
[1778885303022,24.82,79070.82,13.1,-0.93306,8e-05,8.28848]
[1778885308057,24.82,79071.06,13.1,-0.93302,8e-05,8.29239]
[1778885312085,24.82,79079.79,13.1,-0.93231,8e-05,8.35943]
[1778885313092,24.82,79091.49,13.1,-0.93134,8e-05,8.45332]
[1778885314099,24.82,79093.06,13.1,-0.93121,8e-05,8.46605]
[1778885319134,24.82,79092.74,13.1,-0.93123,8e-05,8.464]
[1778885324170,24.82,79092.6,13.1,-0.93123,8e-05,8.46342]
[1778885330212,24.82,79091.37,13.1,-0.93133,8e-05,8.45417]
[1778885336254,24.82,79091.43,13.1,-0.93132,8e-05,8.45533]
[1778885341040,24.82,79091.4,13.1,-0.93132,8e-05,8.45541]
[1778885341289,24.82,79100.64,13.1,-0.93054,8e-05,8.52995]
[1778885342296,24.82,79102.36,13.1,-0.9304,8e-05,8.54382]
[1778885344891,24.82,79101.78,13.1,-0.93044,8e-05,8.5391]
[1778885349349,24.82,79109.0,13.1,-0.92984,8e-05,8.59722]
[1778885351362,24.82,79103.63,13.1,-0.93029,8e-05,8.55357]
[1778885353376,24.82,79101.6,13.1,-0.93047,8e-05,8.53709]
[1778885354383,24.82,79097.39,13.1,-0.93082,8e-05,8.50313]
[1778885359418,24.82,79096.99,13.1,-0.93085,8e-05,8.50003]
[1778885364453,24.82,79097.21,13.1,-0.93083,8e-05,8.50182]
[1778885366467,24.82,79103.26,13.1,-0.93032,8e-05,8.55058]
[1778885372509,24.82,79104.77,13.1,-0.93023,8e-05,8.55816]
[1778885377544,24.82,79104.26,13.1,-0.93028,8e-05,8.55362]
[1778885382579,24.82,79104.42,13.1,-0.93027,8e-05,8.55452]
[1778885384593,24.82,79100.53,13.1,-0.9306,8e-05,8.52299]
[1778885385600,24.82,79097.96,13.1,-0.93082,8e-05,8.50227]
[1778885386607,24.82,79094.76,13.1,-0.93108,8e-05,8.47654]
[1778885387614,24.82,79086.82,13.1,-0.93175,8e-05,8.4129]
[1778885388621,24.82,79078.99,13.1,-0.9324,8e-05,8.34981]
[1778885390635,24.82,79075.84,13.1,-0.93266,8e-05,8.32455]
[1778885391642,24.82,79072.42,13.1,-0.93294,8e-05,8.29765]
[1778885393656,24.82,79068.04,13.1,-0.93329,8e-05,8.26356]
[1778885398691,24.82,79070.04,13.1,-0.93311,8e-05,8.28124]
[1778885404733,24.83,79069.12,13.1,-0.93316,8e-05,8.27594]
[1778885410775,24.83,79068.93,13.1,-0.93316,8e-05,8.27638]
[1778885415810,24.83,79066.23,13.1,-0.93336,8e-05,8.25649]
[1778885416817,24.83,79062.86,13.1,-0.93363,8e-05,8.23014]
[1778885423866,24.84,79062.8,13.1,-0.93361,8e-05,8.23217]
[1778885427894,24.84,79061.1,13.1,-0.93373,8e-05,8.22011]
[1778885432929,24.84,79059.57,13.1,-0.93387,8e-05,8.20585]
[1778885437964,24.84,79060.14,13.1,-0.9338,8e-05,8.21219]
[1778885444009,24.84,79060.81,13.1,-0.93373,8e-05,8.21951]
[1778885451057,24.85,79061.36,13.1,-0.93366,8e-05,8.22612]
[1778885458106,24.85,79061.53,13.1,-0.93362,8e-05,8.22963]
[1778885464148,24.85,79061.63,13.1,-0.93359,8e-05,8.23251]
[1778885470191,24.86,79061.07,13.1,-0.93362,8e-05,8.22981]
[1778885476233,24.86,79061.21,13.1,-0.93359,8e-05,8.23265]
[1778885482275,24.86,79060.92,13.1,-0.9336,8e-05,8.23207]
[1778885485296,24.86,79058.46,13.1,-0.93379,8e-05,8.21353]
[1778885486303,24.86,79054.58,13.1,-0.9341,8e-05,8.18327]
[1778885487310,24.86,79059.48,13.1,-0.9337,8e-05,8.22224]
[1778885488317,24.86,79063.31,13.1,-0.93338,8e-05,8.2528]
[1778885491339,24.86,79065.38,13.1,-0.93324,8e-05,8.26598]
[1778885493353,24.86,79067.28,13.1,-0.93308,8e-05,8.28151]
[1778885498388,24.87,79067.09,13.1,-0.93308,8e-05,8.28117]
[1778885503423,24.87,79068.23,13.1,-0.93297,8e-05,8.29135]
[1778885509465,24.87,79068.09,13.1,-0.93297,8e-05,8.29157]
[1778885515507,24.87,79067.78,13.1,-0.93298,8e-05,8.29041]
[1778885520542,24.87,79067.62,13.1,-0.93298,8e-05,8.29021]
[1778885526584,24.87,79067.36,13.1,-0.93299,8e-05,8.28944]
[1778885532628,24.88,79064.89,13.1,-0.93318,8e-05,8.27116]
[1778885533635,24.88,79062.67,13.1,-0.93336,8e-05,8.25384]
[1778885538670,24.88,79063.97,13.1,-0.93324,8e-05,8.26546]
[1778885542698,24.88,79066.07,13.1,-0.93306,8e-05,8.28305]
[1778885544712,24.88,79068.28,13.1,-0.93287,8e-05,8.30099]
[1778885549747,24.88,79067.98,13.1,-0.93289,8e-05,8.29959]
[1778885554782,24.88,79068.52,13.1,-0.93286,8e-05,8.30088]
[1778885559817,24.88,79068.55,13.1,-0.93285,8e-05,8.30207]
[1778885566866,24.89,79068.52,13.1,-0.93284,8e-05,8.30313]
[1778885580964,24.89,79072.36,13.1,-0.9325,8e-05,8.33614]
[1778885581971,24.89,79074.58,13.1,-0.93231,8e-05,8.35392]
[1778885587006,24.89,79075.85,13.1,-0.9322,8e-05,8.36455]
[1778885593048,24.89,79075.6,13.1,-0.93222,8e-05,8.36328]
[1778885600097,24.89,79076.71,13.1,-0.93211,8e-05,8.37329]
[1778885601104,24.89,79072.07,13.1,-0.93249,8e-05,8.33654]
[1778885602111,24.89,79069.84,13.1,-0.93267,8e-05,8.31901]
[1778885603118,24.89,79067.21,13.1,-0.93289,8e-05,8.29839]
[1778885604125,24.89,79064.55,13.1,-0.9331,8e-05,8.27758]
[1778885609160,24.9,79063.32,13.1,-0.93318,8e-05,8.26943]
[1778885614195,24.9,79063.58,13.1,-0.93318,8e-05,8.26911]
[1778885619230,24.9,79063.75,13.1,-0.93315,8e-05,8.27198]
[1778885625272,24.9,79063.48,13.1,-0.93315,8e-05,8.27157]
[1778885630307,24.9,79063.05,13.1,-0.93317,8e-05,8.26982]
[1778885632321,24.9,79055.53,13.1,-0.93377,8e-05,8.21101]
[1778885633328,24.9,79053.81,13.1,-0.93391,8e-05,8.19747]
[1778885634339,24.91,79054.16,13.1,-0.93388,8e-05,8.20096]
[1778885641387,24.91,79053.18,13.1,-0.93393,8e-05,8.19596]
[1778885654478,24.92,79052.64,13.1,-0.93392,8e-05,8.19695]
[1778885661527,24.92,79052.67,13.1,-0.93388,8e-05,8.19992]
[1778885666562,24.92,79052.28,13.1,-0.9339,8e-05,8.19875]
[1778885673611,24.93,79051.62,13.1,-0.93395,8e-05,8.19221]
[1778885683683,24.93,79052.28,13.1,-0.93386,8e-05,8.20101]
[1778885689725,24.93,79052.09,13.1,-0.93385,8e-05,8.20173]
[1778885701809,24.94,79051.86,13.1,-0.93383,8e-05,8.20438]
[1778885714900,24.95,79052.58,13.1,-0.93372,8e-05,8.21492]
[1778885719935,24.95,79051.75,13.1,-0.93376,8e-05,8.21025]
[1778885724970,24.95,79052.14,13.1,-0.93371,8e-05,8.2152]
[1778885732019,24.95,79052.11,13.1,-0.93372,8e-05,8.21364]
[1778885738061,24.96,79052.19,13.1,-0.93369,8e-05,8.21653]
[1778885742089,24.96,79059.26,13.1,-0.9331,8e-05,8.27373]
[1778885743096,24.96,79065.09,13.1,-0.93262,8e-05,8.32011]
[1778885748131,24.96,79065.09,13.1,-0.93261,8e-05,8.32118]
[1778885753166,24.96,79065.14,13.1,-0.93259,8e-05,8.32264]
[1778885758201,24.96,79065.84,13.1,-0.93252,8e-05,8.32922]
[1778885763238,24.96,79058.73,13.1,-0.93309,8e-05,8.27399]
[1778885769280,24.97,79058.26,13.1,-0.93311,8e-05,8.27198]
[1778885774315,24.97,79058.76,13.1,-0.93306,8e-05,8.27726]
[1778885779350,24.97,79059.01,13.1,-0.93303,8e-05,8.28047]
[1778885784385,24.97,79059.51,13.1,-0.93297,8e-05,8.28561]
[1778885787406,24.97,79066.21,13.1,-0.93242,8e-05,8.3393]
[1778885792442,24.97,79066.09,13.1,-0.93245,8e-05,8.33532]
[1778885800321,24.97,79066.13,13.1,-0.93244,8e-05,8.33625]
[1778885805533,24.98,79065.87,13.1,-0.93244,8e-05,8.33555]
[1778885810568,24.98,79066.96,13.1,-0.93235,8e-05,8.34494]
[1778885816614,24.98,79067.94,13.1,-0.93226,8e-05,8.35354]
[1778885817621,24.98,79069.72,13.1,-0.93211,8e-05,8.36778]
[1778885822665,24.98,79069.63,13.1,-0.93211,8e-05,8.36753]
[1778885827698,24.98,79069.23,13.1,-0.93214,8e-05,8.36481]
[1778885832733,24.98,79071.02,13.1,-0.93199,8e-05,8.37947]
[1778885842803,24.98,79071.73,13.1,-0.93192,8e-05,8.3857]
[1778885844603,24.98,79071.73,13.1,-0.93192,8e-05,8.3857]
[1778885845605,24.98,79071.73,13.1,-0.93192,8e-05,8.3857]
[1778885847059,24.98,79071.7,13.1,-0.93192,8e-05,8.38564]
[1778885852873,24.98,79070.79,13.1,-0.93202,8e-05,8.37494]
[1778885857908,24.98,79073.15,13.1,-0.93183,8e-05,8.39405]
[1778885862943,24.98,79075.82,13.1,-0.9316,8e-05,8.41553]
[1778885867978,24.98,79076.87,13.1,-0.93151,8e-05,8.42404]
[1778885877043,24.98,79076.86,13.1,-0.93151,8e-05,8.42429]
[1778885882078,24.98,79076.77,13.1,-0.93152,8e-05,8.42383]
[1778885882908,24.98,79076.77,13.1,-0.93152,8e-05,8.42383]
[1778885883907,24.98,79076.86,13.1,-0.93151,8e-05,8.4246]
[1778885889128,24.98,79076.86,13.1,-0.9315,8e-05,8.42504]
[1778885894163,24.99,79076.74,13.1,-0.93151,8e-05,8.42455]
[1778885899198,24.99,79076.95,13.1,-0.93149,8e-05,8.42674]
[1778885904233,24.99,79077.04,13.1,-0.93147,8e-05,8.428]
[1778885910275,24.99,79077.07,13.1,-0.93146,8e-05,8.42896]
[1778885913296,24.99,79079.99,13.1,-0.93124,8e-05,8.44863]
[1778885921352,24.99,79079.84,13.1,-0.93125,8e-05,8.44821]
[1778885926387,24.99,79078.08,13.1,-0.93139,8e-05,8.43455]
[1778885927394,24.99,79075.98,13.1,-0.93156,8e-05,8.4179]
[1778885932432,24.99,79075.32,13.1,-0.93161,8e-05,8.41322]
[1778885940488,24.99,79075.06,13.1,-0.93162,8e-05,8.41218]
[1778885950559,24.99,79074.99,13.1,-0.93161,8e-05,8.41304]
[1778885955594,25.0,79074.95,13.1,-0.93161,8e-05,8.41346]
[1778885960629,25.0,79077.88,13.1,-0.93136,8e-05,8.43769]
[1778885965664,25.0,79077.73,13.1,-0.93136,8e-05,8.43709]
[1778885967678,25.0,79075.64,13.1,-0.93153,8e-05,8.42071]
[1778885970699,25.0,79072.52,13.1,-0.93179,8e-05,8.39635]
[1778885975734,25.0,79072.46,13.1,-0.93181,8e-05,8.39285]
[1778885980769,25.0,79072.46,13.1,-0.9318,8e-05,8.39381]
[1778885986811,25.0,79071.7,13.1,-0.93185,8e-05,8.38894]
[1778885992854,25.0,79071.75,13.1,-0.93183,8e-05,8.39052]
[1778885998896,25.01,79071.98,13.1,-0.9318,8e-05,8.39349]
[1778886001917,25.01,79070.04,13.1,-0.93196,8e-05,8.37864]
[1778886002924,25.01,79065.19,13.1,-0.93235,8e-05,8.34041]
[1778886007961,25.01,79064.61,13.1,-0.93239,8e-05,8.3371]
[1778886012996,25.01,79064.41,13.1,-0.93239,8e-05,8.33667]
[1778886017031,25.01,79067.34,13.1,-0.93214,8e-05,8.36073]
[1778886024080,25.01,79068.66,13.1,-0.93202,8e-05,8.37223]
[1778886029115,25.01,79068.5,13.1,-0.93203,8e-05,8.37163]
[1778886034150,25.01,79069.17,13.1,-0.932,8e-05,8.37358]
[1778886040192,25.01,79069.0,13.1,-0.932,8e-05,8.37291]
[1778886045227,25.02,79068.79,13.1,-0.93202,8e-05,8.37178]
[1778886051389,25.02,79068.64,13.1,-0.93203,8e-05,8.37081]
[1778886052394,25.02,79068.64,13.1,-0.93202,8e-05,8.37122]
[1778886058324,25.02,79068.67,13.1,-0.93201,8e-05,8.37212]
[1778886061345,25.02,79066.42,13.1,-0.93219,8e-05,8.35456]
[1778886062352,25.02,79064.6,13.1,-0.93234,8e-05,8.34027]
[1778886068395,25.02,79064.43,13.1,-0.93235,8e-05,8.33978]
[1778886073432,25.02,79063.52,13.1,-0.93241,8e-05,8.33331]
[1778886078467,25.02,79062.74,13.1,-0.93247,8e-05,8.32797]
[1778886083542,25.02,79062.87,13.1,-0.93245,8e-05,8.32981]
[1778886089544,25.02,79059.69,13.1,-0.9327,8e-05,8.30564]
[1778886092565,25.02,79072.43,13.1,-0.93168,8e-05,8.40316]
[1778886093572,25.02,79074.44,13.1,-0.93151,8e-05,8.41919]
[1778886096593,25.02,79076.95,13.1,-0.9313,8e-05,8.43925]
[1778886097600,25.02,79079.9,13.1,-0.93106,8e-05,8.46276]
[1778886102635,25.02,79081.68,13.1,-0.93091,8e-05,8.47683]
[1778886104649,25.02,79083.66,13.1,-0.93075,8e-05,8.49256]
[1778886105656,25.02,79085.66,13.1,-0.93058,8e-05,8.50851]
[1778886108794,25.02,79088.4,13.1,-0.93035,8e-05,8.53015]
[1778886114720,25.02,79093.25,13.1,-0.92995,8e-05,8.56854]
[1778886120762,25.02,79094.12,13.1,-0.92989,8e-05,8.57471]
[1778886125797,25.02,79094.99,13.1,-0.92982,8e-05,8.58081]
[1778886130832,25.02,79095.15,13.1,-0.92982,8e-05,8.58133]
[1778886135867,25.02,79093.27,13.1,-0.92998,8e-05,8.56545]
[1778886140902,25.02,79093.92,13.1,-0.92994,8e-05,8.56991]
[1778886145937,25.02,79094.38,13.1,-0.92991,8e-05,8.57282]
[1778886150972,25.02,79096.23,13.1,-0.92976,8e-05,8.58678]
[1778886156013,25.01,79096.34,13.1,-0.92979,8e-05,8.58271]
[1778886161042,25.01,79096.36,13.1,-0.9298,8e-05,8.58201]
[1778886166078,25.01,79096.43,13.1,-0.9298,8e-05,8.58177]
[1778886171112,25.01,79096.28,13.1,-0.92982,8e-05,8.57979]
[1778886177154,25.01,79095.58,13.1,-0.92989,8e-05,8.57329]
[1778886179168,25.01,79091.67,13.1,-0.93022,8e-05,8.54164]
[1778886181182,25.01,79093.49,13.1,-0.93007,8e-05,8.55606]
[1778886186217,25.01,79093.99,13.1,-0.93003,8e-05,8.55958]
[1778886192259,25.01,79093.67,13.1,-0.93007,8e-05,8.55648]
[1778886196976,25.01,79093.3,13.1,-0.9301,8e-05,8.5533]
[1778886197294,25.01,79097.23,13.1,-0.92977,8e-05,8.58474]
[1778886198301,25.01,79100.52,13.1,-0.92949,8e-05,8.61111]
[1778886199066,25.01,79100.52,13.1,-0.92949,8e-05,8.61111]
[1778886204343,25.01,79101.0,13.1,-0.92946,8e-05,8.61408]
[1778886206357,25.01,79104.17,13.1,-0.9292,8e-05,8.63933]
[1778886210385,25.0,79108.48,13.1,-0.92884,9e-05,8.67333]
[1778886216427,25.0,79111.83,13.1,-0.9286,9e-05,8.6949]
[1778886224628,25.0,79111.78,13.1,-0.92861,9e-05,8.69368]
[1778886230526,25.0,79111.77,13.1,-0.92864,9e-05,8.69082]
[1778886235561,25.0,79112.22,13.1,-0.92861,9e-05,8.69342]
[1778886245631,24.99,79112.0,13.1,-0.92865,9e-05,8.68972]
[1778886250666,24.99,79111.8,13.1,-0.92868,9e-05,8.68733]
[1778886255701,24.99,79112.68,13.1,-0.92861,9e-05,8.69371]
[1778886260736,24.99,79112.29,13.1,-0.92865,9e-05,8.68986]
[1778886265771,24.99,79103.65,13.1,-0.92939,8e-05,8.61945]
[1778886266778,24.99,79092.58,13.1,-0.93033,8e-05,8.5303]
[1778886267785,24.99,79086.6,13.1,-0.93084,8e-05,8.48171]
[1778886268792,24.99,79086.69,13.1,-0.93084,8e-05,8.48187]
[1778886270806,24.99,79079.43,13.1,-0.93145,8e-05,8.42292]
[1778886271813,24.99,79070.93,13.1,-0.93219,8e-05,8.35088]
[1778886272820,24.99,79067.37,13.1,-0.93248,8e-05,8.32225]
[1778886273827,24.99,79065.23,13.1,-0.93266,8e-05,8.305]
[1778886274834,24.98,79061.62,13.1,-0.93296,8e-05,8.2762]
[1778886281883,24.98,79066.11,13.1,-0.93261,8e-05,8.30994]
[1778886282890,24.98,79071.93,13.1,-0.93214,8e-05,8.35579]
[1778886284904,24.98,79071.8,13.1,-0.93214,8e-05,8.35538]
[1778886289939,24.98,79070.67,13.1,-0.93222,8e-05,8.34772]
[1778886290946,24.98,79068.83,13.1,-0.93237,8e-05,8.33339]
[1778886291953,24.98,79063.89,13.1,-0.93278,8e-05,8.29386]
[1778886292960,24.98,79061.58,13.1,-0.93297,8e-05,8.2752]
[1778886297995,24.98,79059.48,13.1,-0.93316,8e-05,8.25656]
[1778886301018,24.98,79057.73,13.1,-0.93331,8e-05,8.24243]
[1778886304039,24.98,79059.79,13.1,-0.93313,8e-05,8.25969]
[1778886305046,24.98,79061.79,13.1,-0.93296,8e-05,8.27577]
[1778886311089,24.98,79061.68,13.1,-0.93296,8e-05,8.27657]
[1778886323173,24.99,79061.54,13.1,-0.93294,8e-05,8.27835]
[1778886333243,24.99,79061.54,13.1,-0.93295,8e-05,8.27641]
[1778886338278,24.99,79061.83,13.1,-0.93291,8e-05,8.27969]
[1778886343313,24.99,79060.4,13.1,-0.93302,8e-05,8.26944]
[1778886351369,25.0,79058.67,13.1,-0.93314,8e-05,8.25742]
[1778886356404,25.0,79058.12,13.1,-0.93317,8e-05,8.25428]
[1778886361439,25.0,79058.52,13.1,-0.93313,8e-05,8.25862]
[1778886367481,25.0,79058.13,13.1,-0.93315,8e-05,8.25694]
[1778886373523,25.0,79056.92,13.1,-0.93327,8e-05,8.24462]
[1778886378559,24.99,79057.2,13.1,-0.93327,8e-05,8.2445]
[1778886383595,24.99,79057.46,13.1,-0.93328,8e-05,8.24416]
[1778886388630,24.99,79057.75,13.1,-0.93328,8e-05,8.24402]
[1778886390644,24.99,79060.72,13.1,-0.93305,8e-05,8.26645]
[1778886391651,24.99,79063.28,13.1,-0.93287,8e-05,8.28215]
[1778886396686,24.98,79064.08,13.1,-0.93284,8e-05,8.2857]
[1778886400714,24.98,79070.19,13.1,-0.93236,8e-05,8.33184]
[1778886401721,24.98,79073.67,13.1,-0.93208,8e-05,8.35882]
[1778886406756,24.97,79074.31,13.1,-0.93206,8e-05,8.36064]
[1778886413805,24.97,79074.1,13.1,-0.93213,8e-05,8.35449]
[1778886418840,24.96,79073.22,13.1,-0.93223,8e-05,8.34448]
[1778886423875,24.96,79072.98,13.1,-0.93228,8e-05,8.33965]
[1778886428911,24.96,79072.91,13.1,-0.93232,8e-05,8.33626]
[1778886435888,24.95,79074.19,13.1,-0.93224,8e-05,8.34415]
[1778886436854,24.95,79074.19,13.1,-0.93225,8e-05,8.34246]
[1778886437060,24.95,79074.19,13.1,-0.93225,8e-05,8.34246]
[1778886446042,24.94,79074.44,13.1,-0.93229,8e-05,8.33892]
[1778886454098,24.94,79074.4,13.1,-0.93237,8e-05,8.33033]
[1778886460140,24.93,79074.35,13.1,-0.9324,8e-05,8.32681]
[1778886465175,24.93,79074.83,13.1,-0.9324,8e-05,8.32753]
[1778886470210,24.93,79074.55,13.1,-0.93245,8e-05,8.32278]
[1778886476252,24.92,79074.45,13.1,-0.93249,8e-05,8.319]
[1778886481287,24.92,79074.58,13.1,-0.9325,8e-05,8.31759]
[1778886486322,24.92,79074.84,13.1,-0.93251,8e-05,8.31724]
[1778886492364,24.91,79074.82,13.1,-0.93254,8e-05,8.31422]
[1778886497399,24.91,79074.88,13.1,-0.93256,8e-05,8.31234]
[1778886506253,24.91,79074.93,13.1,-0.93256,8e-05,8.3118]
[1778886512504,24.9,79074.71,13.1,-0.93267,8e-05,8.30009]
[1778886520561,24.9,79074.88,13.1,-0.9327,8e-05,8.29786]
[1778886527610,24.89,79074.15,13.1,-0.93279,8e-05,8.28899]
[1778886533652,24.89,79070.45,13.1,-0.93312,8e-05,8.25711]
[1778886534659,24.89,79063.46,13.1,-0.93369,8e-05,8.20151]
[1778886537680,24.89,79065.73,13.1,-0.93352,8e-05,8.21851]
[1778886544729,24.88,79066.22,13.1,-0.9335,8e-05,8.22003]
[1778886546743,24.88,79071.21,13.1,-0.9331,8e-05,8.25881]
[1778886547750,24.88,79075.14,13.1,-0.93278,8e-05,8.28955]
[1778886552785,24.88,79075.87,13.1,-0.93275,8e-05,8.29317]
[1778886557820,24.88,79076.05,13.1,-0.93275,8e-05,8.29255]
[1778886562855,24.87,79076.69,13.1,-0.93272,8e-05,8.29568]
[1778886567890,24.87,79076.23,13.1,-0.93278,8e-05,8.29019]
[1778886572925,24.87,79076.43,13.1,-0.93281,8e-05,8.28606]
[1778886575946,24.87,79081.96,13.1,-0.93236,8e-05,8.32971]
[1778886580981,24.87,79082.12,13.1,-0.93233,8e-05,8.33247]
[1778886586016,24.87,79081.22,13.1,-0.93239,8e-05,8.32689]
[1778886587023,24.87,79077.8,13.1,-0.93266,8e-05,8.30004]
[1778886588030,24.87,79069.11,13.1,-0.93337,8e-05,8.23156]
[1778886589037,24.87,79067.26,13.1,-0.93353,8e-05,8.21673]
[1778886590044,24.87,79063.81,13.1,-0.93381,8e-05,8.18932]
[1778886592058,24.87,79059.26,13.1,-0.93418,8e-05,8.15319]
[1778886594072,24.87,79056.56,13.1,-0.9344,8e-05,8.13177]
[1778886599107,24.87,79056.5,13.1,-0.93439,8e-05,8.13231]
[1778886605149,24.88,79056.27,13.1,-0.93437,8e-05,8.13409]
[1778886607163,24.88,79059.69,13.1,-0.93409,8e-05,8.16215]
[1778886608170,24.88,79062.27,13.1,-0.93387,8e-05,8.18304]
[1778886613206,24.88,79063.17,13.1,-0.93377,8e-05,8.19263]
[1778886618240,24.89,79063.24,13.1,-0.93374,8e-05,8.19546]
[1778886623275,24.89,79063.24,13.1,-0.93372,8e-05,8.19763]
[1778886627303,24.89,79064.92,13.1,-0.93357,8e-05,8.21248]
[1778886637373,24.9,79064.92,13.1,-0.93355,8e-05,8.21264]
[1778886639094,24.9,79064.92,13.1,-0.93355,8e-05,8.21264]
[1778886640108,24.9,79064.83,13.1,-0.93355,8e-05,8.21265]
[1778886646443,24.9,79064.92,13.1,-0.93353,8e-05,8.21447]
[1778886651474,24.9,79064.79,13.1,-0.93351,8e-05,8.2167]
[1778886656508,24.91,79065.46,13.1,-0.93344,8e-05,8.22375]
[1778886661543,24.91,79065.37,13.1,-0.93343,8e-05,8.22476]
[1778886667585,24.91,79065.31,13.1,-0.93341,8e-05,8.2264]
[1778886672620,24.91,79065.77,13.1,-0.93335,8e-05,8.23177]
[1778886679669,24.92,79065.3,13.1,-0.93337,8e-05,8.23043]
[1778886690749,24.92,79066.4,13.1,-0.93324,8e-05,8.24261]
[1778886697795,24.92,79070.51,13.1,-0.93291,8e-05,8.2733]
[1778886702830,24.93,79070.62,13.1,-0.93289,8e-05,8.27547]
[1778886712900,24.93,79070.44,13.1,-0.93288,8e-05,8.27667]
[1778886717935,24.93,79071.17,13.1,-0.93283,8e-05,8.28109]
[1778886722970,24.93,79066.52,13.1,-0.9332,8e-05,8.24569]
[1778886728012,24.93,79067.46,13.1,-0.9331,8e-05,8.25469]
[1778886733044,24.93,79067.6,13.1,-0.93308,8e-05,8.25728]
[1778886734051,24.93,79069.95,13.1,-0.93288,8e-05,8.27614]
[1778886739092,24.93,79069.47,13.1,-0.93292,8e-05,8.27222]
[1778886744127,24.94,79069.84,13.1,-0.93288,8e-05,8.27644]
[1778886751176,24.94,79070.06,13.1,-0.93287,8e-05,8.27592]
[1778886756211,24.94,79069.95,13.1,-0.93287,8e-05,8.27628]
[1778886761246,24.94,79070.28,13.1,-0.93283,8e-05,8.28011]
[1778886762253,24.94,79072.28,13.1,-0.93266,8e-05,8.29618]
[1778886764267,24.94,79074.0,13.1,-0.93251,8e-05,8.31024]
[1778886770309,24.94,79076.98,13.1,-0.93226,8e-05,8.33517]
[1778886775344,24.95,79077.24,13.1,-0.93222,8e-05,8.33823]
[1778886783400,24.94,79077.35,13.1,-0.93223,8e-05,8.33805]
[1778886789442,24.94,79077.53,13.1,-0.93224,8e-05,8.3368]
[1778886797499,24.94,79078.05,13.1,-0.93224,8e-05,8.33711]
[1778886802533,24.93,79077.3,13.1,-0.93232,8e-05,8.32914]
[1778886811596,24.93,79077.45,13.1,-0.93237,8e-05,8.3229]
[1778886816631,24.93,79077.47,13.1,-0.93239,8e-05,8.32124]
[1778886822674,24.92,79077.36,13.1,-0.93242,8e-05,8.31824]
[1778886827709,24.92,79077.34,13.1,-0.93244,8e-05,8.31635]
[1778886836772,24.92,79077.32,13.1,-0.93247,8e-05,8.31314]
[1778886841810,24.91,79077.35,13.1,-0.93249,8e-05,8.31175]
[1778886850874,24.91,79076.25,13.1,-0.93261,8e-05,8.30023]
[1778886855909,24.91,79075.93,13.1,-0.93265,8e-05,8.29619]
[1778886867993,24.9,79076.07,13.1,-0.93268,8e-05,8.29375]
[1778886879070,24.9,79076.75,13.1,-0.93268,8e-05,8.29192]
[1778886885112,24.9,79076.73,13.1,-0.9327,8e-05,8.29]
[1778886890147,24.9,79075.72,13.1,-0.9328,8e-05,8.28056]
[1778886896371,24.89,79075.98,13.1,-0.93279,8e-05,8.28179]
[1778886899210,24.89,79068.95,13.1,-0.93338,8e-05,8.22452]
[1778886901224,24.89,79063.7,13.1,-0.93381,8e-05,8.18343]
[1778886907266,24.9,79063.06,13.1,-0.93383,8e-05,8.18097]
[1778886912301,24.9,79062.8,13.1,-0.93383,8e-05,8.18145]
[1778886917337,24.9,79063.07,13.1,-0.93378,8e-05,8.18594]
[1778886922452,24.9,79063.25,13.1,-0.93375,8e-05,8.18914]
[1778886929420,24.91,79063.12,13.1,-0.93372,8e-05,8.19147]
[1778886935462,24.91,79064.47,13.1,-0.93362,8e-05,8.20041]
[1778886942511,24.92,79063.9,13.1,-0.93364,8e-05,8.19843]
[1778886949560,24.92,79063.59,13.1,-0.93364,8e-05,8.19842]
[1778886956610,24.92,79062.71,13.1,-0.93368,8e-05,8.19388]
[1778886961645,24.92,79063.08,13.1,-0.93364,8e-05,8.19847]
[1778886966681,24.93,79063.08,13.1,-0.93362,8e-05,8.2004]
[1778886972723,24.93,79062.13,13.1,-0.93367,8e-05,8.19482]
[1778886973733,24.93,79064.15,13.1,-0.93351,8e-05,8.21105]
[1778886974741,24.93,79066.16,13.1,-0.93334,8e-05,8.2272]
[1778886988839,24.93,79065.9,13.1,-0.93336,8e-05,8.2255]
[1778886992866,24.93,79068.07,13.1,-0.93323,8e-05,8.23703]
[1778886993873,24.93,79069.97,13.1,-0.93307,8e-05,8.2523]
[1778887005957,24.93,79070.38,13.1,-0.93303,8e-05,8.2562]
[1778887013008,24.93,79071.19,13.1,-0.93299,8e-05,8.25944]
[1778887017035,24.92,79073.15,13.1,-0.93285,8e-05,8.27319]
[1778887021063,24.92,79075.14,13.1,-0.93271,8e-05,8.28719]
[1778887022070,24.92,79077.83,13.1,-0.93249,8e-05,8.30808]
[1778887024084,24.92,79080.03,13.1,-0.93232,8e-05,8.32461]
[1778887025091,24.92,79084.64,13.1,-0.93194,8e-05,8.36148]
[1778887028112,24.92,79088.95,13.1,-0.93157,8e-05,8.39629]
[1778887029119,24.92,79093.38,13.1,-0.9312,8e-05,8.43179]
[1778887031273,24.92,79094.18,13.1,-0.93114,8e-05,8.43824]
[1778887031336,24.92,79094.18,13.1,-0.93114,8e-05,8.43824]
[1778887032140,24.92,79106.35,13.1,-0.93011,8e-05,8.53602]
[1778887033147,24.92,79109.75,13.1,-0.92982,8e-05,8.56332]
[1778887035161,24.92,79115.07,13.1,-0.92938,9e-05,8.60601]
[1778887036168,24.92,79117.38,13.1,-0.92918,9e-05,8.62451]
[1778887041203,24.92,79121.81,13.1,-0.92881,9e-05,8.65929]
[1778887047245,24.92,79122.41,13.1,-0.92878,9e-05,8.66256]
[1778887049259,24.91,79119.2,13.1,-0.92906,9e-05,8.63599]
[1778887050266,24.91,79114.38,13.1,-0.92947,9e-05,8.59674]
[1778887055301,24.91,79114.79,13.1,-0.92948,9e-05,8.5953]
[1778887060336,24.91,79114.78,13.1,-0.92948,9e-05,8.59463]
[1778887065371,24.91,79114.69,13.1,-0.9295,9e-05,8.59345]
[1778887073427,24.91,79114.23,13.1,-0.92954,9e-05,8.58921]
[1778887078463,24.91,79114.16,13.1,-0.92955,9e-05,8.58843]
[1778887081484,24.91,79107.56,13.1,-0.93011,8e-05,8.5351]
[1778887082491,24.91,79104.93,13.1,-0.93033,8e-05,8.51398]
[1778887087526,24.91,79105.53,13.1,-0.93028,8e-05,8.51921]
[1778887088533,24.91,79101.39,13.1,-0.93062,8e-05,8.486]
[1778887093568,24.91,79096.23,13.1,-0.93105,8e-05,8.44522]
[1778887094577,24.91,79094.1,13.1,-0.93123,8e-05,8.42833]
[1778887099611,24.91,79093.97,13.1,-0.93123,8e-05,8.42823]
[1778887104645,24.92,79092.18,13.1,-0.93137,8e-05,8.41486]
[1778887106659,24.92,79089.18,13.1,-0.93161,8e-05,8.39132]
[1778887111694,24.92,79089.64,13.1,-0.93159,8e-05,8.39227]
[1778887116730,24.92,79087.84,13.1,-0.93173,8e-05,8.37918]
[1778887121764,24.92,79086.79,13.1,-0.9318,8e-05,8.37221]
[1778887126801,24.92,79086.91,13.1,-0.93177,8e-05,8.37459]
[1778887131836,24.93,79088.09,13.1,-0.93166,8e-05,8.38567]
[1778887136874,24.93,79088.04,13.1,-0.93165,8e-05,8.38656]
[1778887141909,24.93,79088.19,13.1,-0.93162,8e-05,8.38903]
[1778887146944,24.93,79087.97,13.1,-0.93163,8e-05,8.38854]
[1778887151979,24.93,79086.5,13.1,-0.93174,8e-05,8.37812]
[1778887152986,24.93,79073.42,13.1,-0.93281,8e-05,8.27449]
[1778887153993,24.93,79059.83,13.1,-0.93392,8e-05,8.16772]
[1778887155000,24.93,79059.16,13.1,-0.93396,8e-05,8.16304]
[1778887160122,24.94,79060.66,13.1,-0.93382,8e-05,8.17707]
[1778887166079,24.94,79060.46,13.1,-0.9338,8e-05,8.17912]
[1778887172125,24.95,79066.55,13.1,-0.9333,8e-05,8.22591]
[1778887173132,24.95,79069.78,13.1,-0.93303,8e-05,8.25178]
[1778887177160,24.95,79071.6,13.1,-0.93287,8e-05,8.2675]
[1778887180181,24.95,79073.47,13.1,-0.93271,8e-05,8.28325]
[1778887182657,24.95,79076.89,13.1,-0.93242,8e-05,8.31093]
[1778887184212,24.95,79079.89,13.1,-0.93217,8e-05,8.33526]
[1778887189246,24.95,79080.7,13.1,-0.93209,8e-05,8.34288]
[1778887190253,24.95,79084.92,13.1,-0.93174,8e-05,8.37669]
[1778887195288,24.95,79086.69,13.1,-0.93158,8e-05,8.39173]
[1778887196295,24.95,79073.98,13.1,-0.93263,8e-05,8.29092]
[1778887197302,24.95,79063.62,13.1,-0.93347,8e-05,8.20946]
[1778887198309,24.95,79063.09,13.1,-0.93351,8e-05,8.20576]
[1778887201330,24.96,79065.89,13.1,-0.93327,8e-05,8.22926]
[1778887202661,24.96,79068.88,13.1,-0.93302,8e-05,8.2533]
[1778887207951,24.96,79070.42,13.1,-0.93288,8e-05,8.26667]
[1778887211400,24.96,79072.26,13.1,-0.9327,8e-05,8.28343]
[1778887216435,24.96,79072.21,13.1,-0.93269,8e-05,8.28468]
[1778887218449,24.96,79075.14,13.1,-0.93244,8e-05,8.30851]
[1778887220463,24.97,79077.67,13.1,-0.93223,8e-05,8.32911]
[1778887225506,24.97,79077.34,13.1,-0.93224,8e-05,8.32779]
[1778887230541,24.97,79071.44,13.1,-0.93271,8e-05,8.28237]
[1778887231548,24.97,79066.92,13.1,-0.93311,8e-05,8.24303]
[1778887232555,24.97,79064.65,13.1,-0.93329,8e-05,8.22552]
[1778887233562,24.97,79057.05,13.1,-0.9339,8e-05,8.16618]
[1778887238597,24.97,79056.76,13.1,-0.9339,8e-05,8.16647]
[1778887243632,24.98,79056.17,13.1,-0.93392,8e-05,8.16438]
[1778887248667,24.98,79055.51,13.1,-0.93395,8e-05,8.16174]
[1778887253702,24.98,79055.12,13.1,-0.93395,8e-05,8.16121]
[1778887258737,24.99,79055.16,13.1,-0.93392,8e-05,8.16403]
[1778887261758,24.99,79053.07,13.1,-0.93408,8e-05,8.14914]
[1778887266793,24.99,79053.46,13.1,-0.93402,8e-05,8.15475]
[1778887271828,25.0,79053.64,13.1,-0.93398,8e-05,8.15869]
[1778887276864,25.0,79053.57,13.1,-0.93396,8e-05,8.16062]
[1778887284919,25.0,79053.65,13.1,-0.93391,8e-05,8.16514]
[1778887287940,25.01,79050.86,13.1,-0.93412,8e-05,8.14471]
[1778887292976,25.01,79050.78,13.1,-0.93413,8e-05,8.1426]
[1778887298011,25.01,79049.84,13.1,-0.93418,8e-05,8.13821]
[1778887304053,25.02,79049.84,13.1,-0.93414,8e-05,8.14117]
[1778887311102,25.02,79049.71,13.1,-0.93412,8e-05,8.14354]
[1778887317144,25.03,79050.09,13.1,-0.93406,8e-05,8.14932]
[1778887322179,25.03,79050.03,13.1,-0.93404,8e-05,8.15116]
[1778887326376,25.03,79049.87,13.1,-0.93404,8e-05,8.15128]
[1778887327214,25.03,79047.52,13.1,-0.93422,8e-05,8.13383]
[1778887329060,25.03,79047.52,13.1,-0.93422,8e-05,8.13383]
[1778887329159,25.03,79044.72,13.1,-0.93443,8e-05,8.11296]
[1778887334263,25.04,79044.53,13.1,-0.93442,8e-05,8.11404]
[1778887337284,25.04,79047.18,13.1,-0.93419,8e-05,8.1362]
[1778887341312,25.04,79049.19,13.1,-0.93401,8e-05,8.15371]
[1778887342319,25.04,79051.64,13.1,-0.93381,8e-05,8.17332]
[1778887348888,25.04,79051.75,13.1,-0.93379,8e-05,8.17579]
[1778887354405,25.05,79053.17,13.1,-0.93367,8e-05,8.18614]
[1778887359440,25.05,79052.54,13.1,-0.9337,8e-05,8.18319]
[1778887364475,25.05,79051.78,13.1,-0.93374,8e-05,8.17924]
[1778887369510,25.06,79053.25,13.1,-0.9336,8e-05,8.1928]
[1778887374545,25.06,79054.41,13.1,-0.93348,8e-05,8.20382]
[1778887380587,25.06,79054.4,13.1,-0.93346,8e-05,8.20604]
[1778887388643,25.07,79055.23,13.1,-0.93336,8e-05,8.21557]
[1778887394685,25.07,79055.26,13.1,-0.93333,8e-05,8.21806]
[1778887401734,25.07,79054.96,13.1,-0.93333,8e-05,8.21835]
[1778887409790,25.08,79054.9,13.1,-0.9333,8e-05,8.22093]
[1778887414825,25.08,79054.96,13.1,-0.93331,8e-05,8.21933]
[1778887420867,25.08,79055.15,13.1,-0.93327,8e-05,8.22311]
[1778887428201,25.08,79054.75,13.1,-0.93328,8e-05,8.2215]
[1778887428923,25.09,79058.86,13.1,-0.93293,8e-05,8.2553]
[1778887429930,25.09,79063.16,13.1,-0.93258,8e-05,8.28947]
[1778887431064,25.09,79063.16,13.1,-0.93258,8e-05,8.28947]
[1778887436979,25.09,79063.9,13.1,-0.9325,8e-05,8.29702]
[1778887443021,25.09,79064.07,13.1,-0.93247,8e-05,8.29964]
[1778887447049,25.09,79066.42,13.1,-0.93227,8e-05,8.31894]
[1778887452087,25.09,79066.01,13.1,-0.9323,8e-05,8.31649]
[1778887457119,25.09,79066.5,13.1,-0.93225,8e-05,8.3211]
[1778887462154,25.09,79066.9,13.1,-0.93221,8e-05,8.32492]
[1778887468197,25.1,79070.77,13.1,-0.93188,8e-05,8.35636]
[1778887469204,25.1,79075.09,13.1,-0.93153,8e-05,8.39065]
[1778887474239,25.1,79075.9,13.1,-0.93149,8e-05,8.39314]
[1778887479274,25.1,79076.79,13.1,-0.93141,8e-05,8.40028]
[1778887482295,25.1,79074.79,13.1,-0.93158,8e-05,8.38446]
[1778887484309,25.1,79069.24,13.1,-0.93203,8e-05,8.34062]
[1778887486323,25.1,79067.49,13.1,-0.93218,8e-05,8.32702]
[1778887487330,25.1,79065.33,13.1,-0.93235,8e-05,8.3101]
[1778887488337,25.1,79061.67,13.1,-0.93265,8e-05,8.2814]
[1778887492365,25.1,79059.32,13.1,-0.93283,8e-05,8.2637]
[1778887493372,25.1,79056.07,13.1,-0.9331,8e-05,8.23837]
[1778887494379,25.1,79052.22,13.1,-0.93341,8e-05,8.20842]
[1778887495386,25.1,79049.86,13.1,-0.93359,8e-05,8.19024]
[1778887496393,25.1,79057.04,13.1,-0.93301,8e-05,8.24684]
[1778887497400,25.1,79062.07,13.1,-0.9326,8e-05,8.28663]
[1778887498407,25.1,79066.0,13.1,-0.93227,8e-05,8.31777]
[1778887504449,25.1,79066.6,13.1,-0.93222,8e-05,8.32312]
[1778887509787,25.1,79066.56,13.1,-0.93222,8e-05,8.32317]
[1778887516533,25.1,79066.66,13.1,-0.9322,8e-05,8.3246]
[1778887521568,25.1,79066.72,13.1,-0.93219,8e-05,8.32543]
[1778887526603,25.1,79066.82,13.1,-0.93218,8e-05,8.32655]
[1778887531638,25.1,79066.79,13.1,-0.93221,8e-05,8.32263]
[1778887537680,25.1,79066.63,13.1,-0.93222,8e-05,8.32176]
[1778887542715,25.1,79066.62,13.1,-0.93222,8e-05,8.32201]
[1778887553792,25.11,79066.71,13.1,-0.9322,8e-05,8.32345]
[1778887560841,25.11,79066.71,13.1,-0.9322,8e-05,8.32389]
[1778887565876,25.11,79068.79,13.1,-0.93202,8e-05,8.34062]
[1778887566883,25.11,79070.73,13.1,-0.93186,8e-05,8.356]
[1778887571918,25.11,79071.57,13.1,-0.93179,8e-05,8.36275]
[1778887574939,25.11,79073.84,13.1,-0.9316,8e-05,8.38081]
[1778887579975,25.11,79073.75,13.1,-0.93161,8e-05,8.38013]
[1778887585259,25.11,79073.77,13.1,-0.93161,8e-05,8.38028]
[1778887591052,25.11,79078.34,13.1,-0.93126,8e-05,8.41236]
[1778887592059,25.11,79085.44,13.1,-0.93067,8e-05,8.46876]
[1778887598101,25.11,79086.25,13.1,-0.93061,8e-05,8.47432]
[1778887604143,25.1,79086.41,13.1,-0.93061,8e-05,8.47468]
[1778887611193,25.1,79086.55,13.1,-0.93061,8e-05,8.47474]
[1778887617235,25.1,79087.02,13.1,-0.93058,8e-05,8.4776]
[1778887622270,25.1,79087.12,13.1,-0.93058,8e-05,8.47769]
[1778887627305,25.1,79086.89,13.1,-0.9306,8e-05,8.47518]
[1778887633347,25.1,79086.95,13.1,-0.93061,8e-05,8.47477]
[1778887642410,25.09,79087.11,13.1,-0.93064,8e-05,8.47162]
[1778887645431,25.09,79089.25,13.1,-0.93048,8e-05,8.48709]
[1778887651473,25.09,79090.26,13.1,-0.93046,8e-05,8.48778]
[1778887661543,25.08,79090.11,13.1,-0.93048,8e-05,8.48556]
[1778887665571,25.08,79087.4,13.1,-0.93071,8e-05,8.46346]
[1778887666578,25.08,79083.38,13.1,-0.93105,8e-05,8.43135]
[1778887667585,25.08,79080.74,13.1,-0.93127,8e-05,8.41031]
[1778887672620,25.08,79080.52,13.1,-0.93129,8e-05,8.40843]
[1778887678662,25.08,79079.45,13.1,-0.93138,8e-05,8.39978]
[1778887683698,25.08,79079.42,13.1,-0.93139,8e-05,8.39944]
[1778887688734,25.08,79079.89,13.1,-0.93135,8e-05,8.40305]
[1778887695783,25.08,79080.43,13.1,-0.9313,8e-05,8.40712]
[1778887701825,25.08,79080.27,13.1,-0.93132,8e-05,8.40571]
[1778887706860,25.08,79080.07,13.1,-0.93134,8e-05,8.40407]
[1778887711895,25.08,79080.17,13.1,-0.93136,8e-05,8.40085]
[1778887717938,25.08,79080.25,13.1,-0.93135,8e-05,8.40149]
[1778887722972,25.08,79079.67,13.1,-0.9314,8e-05,8.39687]
[1778887728007,25.08,79079.94,13.1,-0.93138,8e-05,8.39901]
[1778887736063,25.08,79073.29,13.1,-0.93193,8e-05,8.34622]
[1778887737070,25.08,79070.03,13.1,-0.9322,8e-05,8.32051]
[1778887742105,25.08,79070.62,13.1,-0.93214,8e-05,8.32565]
[1778887747140,25.08,79069.93,13.1,-0.93219,8e-05,8.3206]
[1778887752175,25.08,79070.31,13.1,-0.93216,8e-05,8.32396]
[1778887763252,25.09,79070.32,13.1,-0.93215,8e-05,8.32465]
[1778887768287,25.09,79070.32,13.1,-0.93215,8e-05,8.32483]
[1778887770301,25.09,79072.34,13.1,-0.93198,8e-05,8.34085]
[1778887775336,25.09,79072.41,13.1,-0.93201,8e-05,8.3374]
[1778887780371,25.09,79072.24,13.1,-0.93202,8e-05,8.33608]
[1778887790441,25.09,79071.68,13.1,-0.93207,8e-05,8.33175]
[1778887795476,25.09,79076.44,13.1,-0.93167,8e-05,8.36945]
[1778887796483,25.09,79079.69,13.1,-0.9314,8e-05,8.39523]
[1778887797490,25.09,79083.2,13.1,-0.93111,8e-05,8.42308]
[1778887799504,25.09,79080.22,13.1,-0.93136,8e-05,8.39919]
[1778887805548,25.08,79080.47,13.1,-0.93135,8e-05,8.40058]
[1778887812597,25.08,79080.25,13.1,-0.93137,8e-05,8.39848]
[1778887819646,25.08,79079.49,13.1,-0.93143,8e-05,8.39227]
[1778887824683,25.08,79078.36,13.1,-0.93153,8e-05,8.38337]
[1778887830723,25.08,79078.47,13.1,-0.93152,8e-05,8.38439]
[1778887837772,25.08,79078.36,13.1,-0.93155,8e-05,8.37976]
[1778887843814,25.08,79078.18,13.1,-0.93156,8e-05,8.37861]
[1778887848849,25.09,79078.11,13.1,-0.93157,8e-05,8.37831]
[1778887855898,25.09,79078.18,13.1,-0.93156,8e-05,8.37923]
[1778887862947,25.09,79078.28,13.1,-0.93155,8e-05,8.38041]
[1778887873018,25.09,79078.41,13.1,-0.93153,8e-05,8.38204]
[1778887881074,25.09,79078.34,13.1,-0.93153,8e-05,8.38196]
[1778887891144,25.09,79078.34,13.1,-0.93155,8e-05,8.37855]
[1778887896179,25.09,79078.44,13.1,-0.93154,8e-05,8.37967]
[1778887902221,25.09,79078.5,13.1,-0.93153,8e-05,8.38054]
[1778887907256,25.09,79078.59,13.1,-0.93152,8e-05,8.38158]
[1778887909270,25.09,79081.07,13.1,-0.93131,8e-05,8.40137]
[1778887918333,25.09,79081.45,13.1,-0.93128,8e-05,8.40465]
[1778887924375,25.09,79081.2,13.1,-0.9313,8e-05,8.40279]
[1778887929410,25.09,79080.72,13.1,-0.93134,8e-05,8.3991]
[1778887934445,25.09,79080.85,13.1,-0.93133,8e-05,8.40026]
[1778887939480,25.09,79081.18,13.1,-0.9313,8e-05,8.40297]
[1778887943509,25.09,79084.04,13.1,-0.93106,8e-05,8.42576]
[1778887944516,25.09,79088.07,13.1,-0.93072,8e-05,8.45786]
[1778887946530,25.09,79090.07,13.1,-0.93056,8e-05,8.47372]
[1778887951565,25.09,79091.59,13.1,-0.93046,8e-05,8.48132]
[1778887957607,25.09,79092.99,13.1,-0.93035,8e-05,8.49176]
[1778887963649,25.09,79092.92,13.1,-0.93037,8e-05,8.49041]
[1778887969691,25.09,79092.98,13.1,-0.93037,8e-05,8.48999]
[1778887975733,25.09,79092.98,13.1,-0.93038,8e-05,8.48926]
[1778887981775,25.08,79092.7,13.1,-0.93041,8e-05,8.48634]
[1778887982782,25.08,79088.61,13.1,-0.93075,8e-05,8.45361]
[1778887983789,25.08,79083.93,13.1,-0.93115,8e-05,8.41629]
[1778887988824,25.08,79083.25,13.1,-0.93121,8e-05,8.41014]
[1778887995873,25.08,79083.09,13.1,-0.93122,8e-05,8.40887]
[1778888001915,25.08,79083.16,13.1,-0.93122,8e-05,8.40945]
[1778888007957,25.08,79081.6,13.1,-0.93135,8e-05,8.39712]
[1778888013999,25.08,79081.11,13.1,-0.93141,8e-05,8.38938]
[1778888020044,25.08,79081.36,13.1,-0.93139,8e-05,8.39155]
[1778888025078,25.08,79080.93,13.1,-0.93143,8e-05,8.38828]
[1778888028099,25.08,79078.62,13.1,-0.93162,8e-05,8.37008]
[1778888034141,25.09,79078.58,13.1,-0.93162,8e-05,8.37012]
[1778888039176,25.09,79078.49,13.1,-0.93162,8e-05,8.36968]
[1778888045218,25.09,79077.88,13.1,-0.93167,8e-05,8.36519]
[1778888049246,25.09,79075.02,13.1,-0.9319,8e-05,8.34283]
[1778888054281,25.09,79075.75,13.1,-0.93184,8e-05,8.34904]
[1778888059316,25.09,79074.7,13.1,-0.93192,8e-05,8.34119]
[1778888065358,25.09,79070.41,13.1,-0.93226,8e-05,8.30787]
[1778888066365,25.09,79065.45,13.1,-0.93267,8e-05,8.26891]
[1778888071400,25.09,79066.12,13.1,-0.93263,8e-05,8.27116]
[1778888076435,25.09,79065.5,13.1,-0.93268,8e-05,8.26724]
[1778888082477,25.09,79065.43,13.1,-0.93267,8e-05,8.2678]
[1778888088519,25.09,79064.81,13.1,-0.93271,8e-05,8.26409]
[1778888093554,25.1,79064.31,13.1,-0.93274,8e-05,8.26112]
[1778888095568,25.1,79074.02,13.1,-0.93194,8e-05,8.33811]
[1778888096575,25.1,79082.78,13.1,-0.93121,8e-05,8.40763]
[1778888097582,25.1,79085.29,13.1,-0.931,8e-05,8.42757]
[1778888100603,25.1,79083.32,13.1,-0.93117,8e-05,8.41178]
[1778888101610,25.1,79081.14,13.1,-0.93135,8e-05,8.39446]
[1778888102617,25.1,79079.03,13.1,-0.93152,8e-05,8.37774]
[1778888107652,25.1,79077.25,13.1,-0.93167,8e-05,8.36387]
[1778888112687,25.1,79077.36,13.1,-0.93165,8e-05,8.36507]
[1778888117722,25.1,79065.16,13.1,-0.93266,8e-05,8.26906]
[1778888119736,25.1,79063.26,13.1,-0.93281,8e-05,8.2544]
[1778888124771,25.1,79063.1,13.1,-0.93281,8e-05,8.25426]
[1778888125778,25.1,79058.19,13.1,-0.93321,8e-05,8.21591]
[1778888130813,25.1,79056.59,13.1,-0.93332,8e-05,8.20468]
[1778888132827,25.1,79047.37,13.1,-0.93409,8e-05,8.1292]
[1778888133834,25.1,79043.56,13.1,-0.93439,8e-05,8.09982]
[1778888134841,25.1,79043.67,13.1,-0.93438,8e-05,8.10107]
[1778888139882,25.11,79043.67,13.1,-0.93435,8e-05,8.10375]
[1778888144917,25.11,79042.9,13.1,-0.93439,8e-05,8.09997]
[1778888149952,25.11,79042.85,13.1,-0.93437,8e-05,8.10183]
[1778888151966,25.11,79045.32,13.1,-0.93417,8e-05,8.12194]
[1778888152973,25.11,79048.08,13.1,-0.93394,8e-05,8.14386]
[1778888162036,25.12,79049.04,13.1,-0.93383,8e-05,8.1547]
[1778888165057,25.12,79051.08,13.1,-0.93365,8e-05,8.17175]
[1778888170092,25.12,79051.81,13.1,-0.93357,8e-05,8.17918]
[1778888175127,25.12,79053.23,13.1,-0.93344,8e-05,8.19201]
[1778888180162,25.13,79053.83,13.1,-0.93337,8e-05,8.19833]
[1778888185197,25.13,79053.13,13.1,-0.93341,8e-05,8.19448]
[1778888190233,25.13,79053.26,13.1,-0.93339,8e-05,8.19718]
[1778888195269,25.13,79052.08,13.1,-0.93349,8e-05,8.18568]
[1778888196276,25.13,79048.77,13.1,-0.93376,8e-05,8.16018]
[1778888197283,25.13,79046.39,13.1,-0.93394,8e-05,8.14201]
[1778888206346,25.14,79045.96,13.1,-0.93394,8e-05,8.14232]
[1778888212388,25.14,79046.19,13.1,-0.9339,8e-05,8.14637]
[1778888217423,25.14,79046.43,13.1,-0.93386,8e-05,8.15001]
[1778888222458,25.15,79046.49,13.1,-0.93384,8e-05,8.15216]
[1778888227493,25.15,79046.46,13.1,-0.93382,8e-05,8.15354]
[1778888231521,25.15,79048.61,13.1,-0.93364,8e-05,8.17157]
[1778888235549,25.15,79053.99,13.1,-0.93319,8e-05,8.21473]
[1778888236556,25.15,79056.18,13.1,-0.93301,8e-05,8.2321]
[1778888238570,25.15,79058.11,13.1,-0.93285,8e-05,8.24762]
[1778888243605,25.15,79056.81,13.1,-0.93294,8e-05,8.23831]
[1778888248640,25.16,79057.29,13.1,-0.9329,8e-05,8.24301]
[1778888253675,25.16,79057.65,13.1,-0.93289,8e-05,8.2428]
[1778888258710,25.16,79054.84,13.1,-0.9331,8e-05,8.22177]
[1778888259717,25.16,79051.93,13.1,-0.93334,8e-05,8.19924]
[1778888267773,25.16,79052.27,13.1,-0.93329,8e-05,8.20401]
[1778888272808,25.16,79051.9,13.1,-0.9333,8e-05,8.20239]
[1778888277843,25.16,79051.86,13.1,-0.93329,8e-05,8.20333]
[1778888282878,25.17,79056.74,13.1,-0.93288,8e-05,8.24277]
[1778888283885,25.17,79060.49,13.1,-0.93258,8e-05,8.27245]
[1778888285899,25.17,79058.56,13.1,-0.93273,8e-05,8.25761]
[1778888287913,25.17,79056.34,13.1,-0.93291,8e-05,8.2405]
[1778888292948,25.17,79055.93,13.1,-0.93293,8e-05,8.23812]
[1778888297983,25.17,79057.37,13.1,-0.93281,8e-05,8.25019]
[1778888298990,25.17,79059.56,13.1,-0.93263,8e-05,8.26752]
[1778888303018,25.17,79062.13,13.1,-0.93241,8e-05,8.2882]
[1778888308053,25.17,79063.21,13.1,-0.93232,8e-05,8.29698]
[1778888313088,25.17,79063.49,13.1,-0.93232,8e-05,8.29545]
[1778888322151,25.17,79063.54,13.1,-0.93231,8e-05,8.29638]
[1778888327186,25.17,79063.13,13.1,-0.93234,8e-05,8.29355]
[1778888332461,25.17,79062.94,13.1,-0.93236,8e-05,8.2924]
[1778888338266,25.17,79063.22,13.1,-0.93233,8e-05,8.29517]
[1778888345315,25.17,79063.08,13.1,-0.93233,8e-05,8.2946]
[1778888350350,25.18,79062.72,13.1,-0.93236,8e-05,8.29223]
[1778888355385,25.18,79062.95,13.1,-0.93233,8e-05,8.29456]
[1778888361427,25.18,79062.7,13.1,-0.93235,8e-05,8.29326]
[1778888366462,25.18,79062.76,13.1,-0.93233,8e-05,8.29433]
[1778888371497,25.18,79062.37,13.1,-0.93239,8e-05,8.28788]
[1778888381567,25.18,79062.73,13.1,-0.93235,8e-05,8.29211]
[1778888386602,25.18,79062.77,13.1,-0.93233,8e-05,8.29317]
[1778888393651,25.18,79062.81,13.1,-0.93232,8e-05,8.29451]
[1778888398686,25.18,79062.82,13.1,-0.93231,8e-05,8.29533]
[1778888403721,25.18,79063.42,13.1,-0.93225,8e-05,8.30076]
[1778888409777,25.19,79062.91,13.1,-0.93229,8e-05,8.29759]
[1778888416826,25.19,79062.86,13.1,-0.93228,8e-05,8.29821]
[1778888422868,25.19,79062.75,13.1,-0.93228,8e-05,8.29823]
[1778888427903,25.19,79061.72,13.1,-0.93236,8e-05,8.2909]
[1778888434953,25.19,79061.93,13.1,-0.93236,8e-05,8.28968]
[1778888438981,25.19,79058.13,13.1,-0.93266,8e-05,8.26052]
[1778888444016,25.19,79060.41,13.1,-0.93246,8e-05,8.27945]
[1778888449052,25.19,79060.66,13.1,-0.93243,8e-05,8.28227]
[1778888451066,25.19,79062.46,13.1,-0.93228,8e-05,8.29674]
[1778888456103,25.2,79062.74,13.1,-0.93225,8e-05,8.29965]
[1778888461137,25.2,79062.56,13.1,-0.93226,8e-05,8.29889]
[1778888463151,25.2,79070.88,13.1,-0.93157,8e-05,8.36469]
[1778888464158,25.2,79080.8,13.1,-0.93075,8e-05,8.44334]
[1778888465165,25.2,79080.85,13.1,-0.93074,8e-05,8.44376]
[1778888466172,25.2,79081.2,13.1,-0.93072,8e-05,8.44644]
[1778888471207,25.2,79080.84,13.1,-0.93075,8e-05,8.44313]
[1778888476242,25.2,79080.55,13.1,-0.93078,8e-05,8.44033]
[1778888481277,25.2,79080.88,13.1,-0.93076,8e-05,8.44255]
[1778888484299,25.2,79087.62,13.1,-0.9302,8e-05,8.49589]
[1778888485306,25.19,79089.5,13.1,-0.93004,8e-05,8.5107]
[1778888490341,25.19,79088.34,13.1,-0.93015,8e-05,8.50056]
[1778888495376,25.19,79087.37,13.1,-0.93027,8e-05,8.48793]
[1778888496383,25.19,79084.11,13.1,-0.93054,8e-05,8.46184]
[1778888501418,25.19,79083.66,13.1,-0.93059,8e-05,8.45771]
[1778888504439,25.19,79081.13,13.1,-0.9308,8e-05,8.43734]
[1778888505446,25.19,79078.48,13.1,-0.93102,8e-05,8.41626]
[1778888510481,25.19,79078.24,13.1,-0.93104,8e-05,8.41418]
[1778888516527,25.19,79077.03,13.1,-0.93115,8e-05,8.40436]
[1778888517534,25.19,79074.63,13.1,-0.93135,8e-05,8.38534]
[1778888522569,25.19,79073.49,13.1,-0.93144,8e-05,8.37631]
[1778888527604,25.19,79074.37,13.1,-0.93137,8e-05,8.38328]
[1778888528611,25.19,79079.07,13.1,-0.93098,8e-05,8.42048]
[1778888529618,25.19,79081.55,13.1,-0.93077,8e-05,8.44008]
[1778888533647,25.19,79083.58,13.1,-0.93061,8e-05,8.45579]
[1778888538681,25.19,79085.1,13.1,-0.93048,8e-05,8.46733]
[1778888546737,25.19,79085.17,13.1,-0.93049,8e-05,8.46698]
[1778888551772,25.19,79085.61,13.1,-0.93049,8e-05,8.46599]
[1778888556807,25.19,79085.89,13.1,-0.93047,8e-05,8.46783]
[1778888561842,25.19,79085.91,13.1,-0.93047,8e-05,8.46764]
[1778888566877,25.19,79085.71,13.1,-0.93049,8e-05,8.46574]
[1778888572919,25.19,79085.58,13.1,-0.9305,8e-05,8.46438]
[1778888577954,25.19,79085.59,13.1,-0.9305,8e-05,8.46422]
[1778888589031,25.18,79085.6,13.1,-0.93051,8e-05,8.46382]
[1778888596080,25.18,79085.9,13.1,-0.93049,8e-05,8.46595]
[1778888601115,25.18,79086.7,13.1,-0.93042,8e-05,8.4721]
[1778888609173,25.18,79088.24,13.1,-0.9303,8e-05,8.48403]
[1778888614208,25.18,79089.24,13.1,-0.93025,8e-05,8.48771]
[1778888619244,25.18,79088.9,13.1,-0.93028,8e-05,8.48474]
[1778888624279,25.18,79088.92,13.1,-0.93028,8e-05,8.4847]
[1778888629314,25.18,79088.93,13.1,-0.93028,8e-05,8.48459]
[1778888634349,25.18,79088.73,13.1,-0.9303,8e-05,8.48283]
[1778888643412,25.18,79088.92,13.1,-0.93028,8e-05,8.48409]
[1778888649454,25.18,79088.89,13.1,-0.93029,8e-05,8.4836]
[1778888655496,25.18,79088.91,13.1,-0.93029,8e-05,8.48348]
[1778888660531,25.18,79090.27,13.1,-0.93018,8e-05,8.49399]
[1778888665567,25.18,79091.55,13.1,-0.93008,8e-05,8.50375]
[1778888670601,25.18,79091.46,13.1,-0.93009,8e-05,8.50252]
[1778888680671,25.18,79091.46,13.1,-0.93013,8e-05,8.49752]
[1778888685706,25.18,79091.54,13.1,-0.93013,8e-05,8.49781]
[1778888690743,25.18,79092.25,13.1,-0.93007,8e-05,8.50315]
[1778888691748,25.18,79094.93,13.1,-0.92985,8e-05,8.52447]
[1778888692755,25.18,79097.42,13.1,-0.92964,8e-05,8.54425]
[1778888695776,25.18,79095.42,13.1,-0.92981,8e-05,8.52784]
[1778888700811,25.18,79095.9,13.1,-0.92978,8e-05,8.53105]
[1778888702825,25.18,79092.73,13.1,-0.93005,8e-05,8.50549]
[1778888703832,25.17,79089.54,13.1,-0.93031,8e-05,8.47998]
[1778888708868,25.17,79088.56,13.1,-0.9304,8e-05,8.47191]
[1778888713903,25.17,79087.36,13.1,-0.9305,8e-05,8.4621]
[1778888718938,25.17,79085.91,13.1,-0.93063,8e-05,8.45046]
[1778888723973,25.17,79085.74,13.1,-0.93064,8e-05,8.44907]
[1778888724980,25.17,79083.68,13.1,-0.93081,8e-05,8.4327]
[1778888730015,25.17,79084.2,13.1,-0.93077,8e-05,8.4369]
[1778888737064,25.17,79084.21,13.1,-0.9308,8e-05,8.43299]
[1778888742099,25.17,79084.09,13.1,-0.93081,8e-05,8.43201]
[1778888749148,25.17,79084.18,13.1,-0.9308,8e-05,8.43266]
[1778888755190,25.17,79083.88,13.1,-0.93083,8e-05,8.43015]
[1778888760225,25.17,79082.04,13.1,-0.93098,8e-05,8.41546]
[1778888765260,25.17,79081.09,13.1,-0.93106,8e-05,8.40795]
[1778888770296,25.17,79079.84,13.1,-0.93116,8e-05,8.398]
[1778888771303,25.17,79077.91,13.1,-0.93132,8e-05,8.38273]
[1778888777345,25.17,79077.69,13.1,-0.93134,8e-05,8.38116]
[1778888783387,25.17,79077.58,13.1,-0.93135,8e-05,8.38044]
[1778888784394,25.17,79081.51,13.1,-0.93102,8e-05,8.41159]
[1778888790436,25.17,79082.59,13.1,-0.93093,8e-05,8.41991]
[1778888795471,25.17,79082.41,13.1,-0.93098,8e-05,8.41429]
[1778888801513,25.17,79082.8,13.1,-0.93095,8e-05,8.4172]
[1778888807556,25.17,79082.3,13.1,-0.93099,8e-05,8.41306]
[1778888809569,25.17,79077.11,13.1,-0.93142,8e-05,8.37191]
[1778888810576,25.17,79073.96,13.1,-0.93169,8e-05,8.347]
[1778888816618,25.17,79073.57,13.1,-0.93171,8e-05,8.34441]
[1778888823667,25.17,79074.89,13.1,-0.9316,8e-05,8.35518]
[1778888828703,25.17,79075.27,13.1,-0.93157,8e-05,8.35832]
[1778888833738,25.17,79074.9,13.1,-0.9316,8e-05,8.35551]
[1778888837766,25.17,79071.92,13.1,-0.93184,8e-05,8.33211]
[1778888842801,25.18,79071.83,13.1,-0.93185,8e-05,8.33169]
[1778888847836,25.18,79072.53,13.1,-0.93179,8e-05,8.33741]
[1778888852871,25.18,79072.88,13.1,-0.93178,8e-05,8.33631]
[1778888857906,25.18,79072.08,13.1,-0.93185,8e-05,8.33017]
[1778888862941,25.18,79072.25,13.1,-0.93183,8e-05,8.33171]
[1778888867976,25.18,79072.43,13.1,-0.93182,8e-05,8.33331]
[1778888875025,25.18,79071.68,13.1,-0.93187,8e-05,8.32766]
[1778888881067,25.18,79071.99,13.1,-0.93185,8e-05,8.33033]
[1778888886102,25.18,79071.66,13.1,-0.93187,8e-05,8.32791]
[1778888891230,25.18,79071.95,13.1,-0.93185,8e-05,8.3303]
[1778888900200,25.18,79071.71,13.1,-0.93186,8e-05,8.32878]
[1778888905235,25.18,79071.46,13.1,-0.93188,8e-05,8.32697]
[1778888910270,25.18,79071.53,13.1,-0.93187,8e-05,8.32769]
[1778888915305,25.18,79071.48,13.1,-0.93191,8e-05,8.32345]
[1778888920340,25.18,79071.48,13.1,-0.9319,8e-05,8.32364]
[1778888925375,25.18,79071.65,13.1,-0.93189,8e-05,8.32517]
[1778888930410,25.18,79071.43,13.1,-0.9319,8e-05,8.3236]
[1778888935747,25.18,79071.36,13.1,-0.93191,8e-05,8.32316]
[1778888942495,25.18,79072.13,13.1,-0.93184,8e-05,8.32953]
[1778888947530,25.18,79071.53,13.1,-0.93189,8e-05,8.32496]
[1778888952565,25.18,79071.51,13.1,-0.93189,8e-05,8.32497]
[1778888955586,25.18,79068.84,13.1,-0.93211,8e-05,8.30403]
[1778888956593,25.18,79065.26,13.1,-0.9324,8e-05,8.2759]
[1778888957600,25.18,79063.12,13.1,-0.93258,8e-05,8.25916]
[1778888962637,25.18,79063.22,13.1,-0.93256,8e-05,8.2606]
[1778888967672,25.18,79064.33,13.1,-0.93246,8e-05,8.26996]
[1778888970693,25.18,79070.88,13.1,-0.93192,8e-05,8.32186]
[1778888971700,25.18,79074.33,13.1,-0.93167,8e-05,8.34518]
[1778888973714,25.18,79075.36,13.1,-0.93158,8e-05,8.35337]
[1778888974721,25.18,79077.09,13.1,-0.93144,8e-05,8.36705]
[1778888975728,25.18,79079.37,13.1,-0.93125,8e-05,8.38509]
[1778888977742,25.18,79081.9,13.1,-0.93104,8e-05,8.40508]
[1778888979756,25.18,79085.51,13.1,-0.93074,8e-05,8.43362]
[1778888982777,25.18,79087.77,13.1,-0.93055,8e-05,8.45121]
[1778888984791,25.18,79090.37,13.1,-0.93034,8e-05,8.47167]
[1778888986805,25.18,79092.27,13.1,-0.93018,8e-05,8.48666]
[1778888989826,25.18,79086.25,13.1,-0.93069,8e-05,8.43819]
[1778888990833,25.18,79082.4,13.1,-0.93101,8e-05,8.40759]
[1778888992847,25.18,79085.02,13.1,-0.93079,8e-05,8.42835]
[1778888993854,25.18,79087.6,13.1,-0.93058,8e-05,8.44881]
[1778888994861,25.18,79089.76,13.1,-0.9304,8e-05,8.46593]
[1778888996875,25.18,79086.52,13.1,-0.93067,8e-05,8.44]
[1778888998298,25.18,79084.92,13.1,-0.9308,8e-05,8.42726]
[1778888998889,25.18,79090.4,13.1,-0.93035,8e-05,8.47081]
[1778888999896,25.18,79087.44,13.1,-0.9306,8e-05,8.44719]
[1778889000903,25.18,79085.15,13.1,-0.93079,8e-05,8.42896]
[1778889002115,25.18,79085.15,13.1,-0.93079,8e-05,8.42896]
[1778889007953,25.18,79086.87,13.1,-0.93064,8e-05,8.44255]
[1778889012989,25.18,79087.52,13.1,-0.93059,8e-05,8.44771]
[1778889018025,25.18,79088.79,13.1,-0.93048,8e-05,8.45778]
[1778889023460,25.18,79088.75,13.1,-0.93049,8e-05,8.45746]
[1778889030109,25.18,79088.34,13.1,-0.93052,8e-05,8.45421]
[1778889036151,25.18,79088.27,13.1,-0.93056,8e-05,8.44975]
[1778889041612,25.18,79088.41,13.1,-0.93054,8e-05,8.45096]
[1778889042312,25.18,79088.41,13.1,-0.93054,8e-05,8.45102]
[1778889042658,25.18,79088.41,13.1,-0.93054,8e-05,8.45102]
[1778889046312,25.18,79088.41,13.1,-0.93054,8e-05,8.45105]
[1778889052263,25.18,79087.17,13.1,-0.93064,8e-05,8.44156]
[1778889057298,25.18,79087.76,13.1,-0.93059,8e-05,8.44651]
[1778889062338,25.18,79087.95,13.1,-0.93057,8e-05,8.44829]
[1778889067373,25.18,79089.55,13.1,-0.93043,8e-05,8.46124]
[1778889070394,25.18,79092.34,13.1,-0.9302,8e-05,8.48354]
[1778889071403,25.18,79094.7,13.1,-0.93,8e-05,8.50236]
[1778889077444,25.18,79096.73,13.1,-0.92983,8e-05,8.51827]
[1778889083486,25.18,79097.32,13.1,-0.92979,8e-05,8.5225]
[1778889091542,25.18,79096.64,13.1,-0.92988,8e-05,8.51226]
[1778889099598,25.18,79097.03,13.1,-0.92986,8e-05,8.5146]
[1778889105640,25.18,79098.07,13.1,-0.92978,8e-05,8.52225]
[1778889111682,25.18,79098.1,13.1,-0.92978,8e-05,8.52179]
[1778889117724,25.18,79098.19,13.1,-0.92978,8e-05,8.52186]
[1778889122759,25.18,79098.03,13.1,-0.9298,8e-05,8.52017]
[1778889127794,25.18,79098.53,13.1,-0.92976,8e-05,8.52384]
[1778889132829,25.18,79098.92,13.1,-0.92973,8e-05,8.52668]
[1778889137864,25.17,79099.88,13.1,-0.92965,8e-05,8.53413]
[1778889138871,25.17,79092.91,13.1,-0.93024,8e-05,8.47844]
[1778889139878,25.17,79087.24,13.1,-0.93072,8e-05,8.43327]
[1778889140885,25.17,79084.77,13.1,-0.93092,8e-05,8.41368]
[1778889143906,25.18,79083.59,13.1,-0.93102,8e-05,8.40466]
[1778889148941,25.18,79083.89,13.1,-0.93099,8e-05,8.40768]
[1778889153976,25.18,79083.78,13.1,-0.93102,8e-05,8.40354]
[1778889162032,25.18,79083.38,13.1,-0.93104,8e-05,8.40145]
[1778889166062,25.18,79077.7,13.1,-0.9315,8e-05,8.35707]
[1778889167067,25.18,79073.96,13.1,-0.93181,8e-05,8.32774]
[1778889170835,25.18,79079.01,13.1,-0.93139,8e-05,8.36835]
[1778889171095,25.18,79083.05,13.1,-0.93105,8e-05,8.40052]
[1778889174116,25.18,79084.99,13.1,-0.93088,8e-05,8.41628]
[1778889177137,25.18,79087.01,13.1,-0.93071,8e-05,8.43263]
[1778889183179,25.18,79086.8,13.1,-0.93072,8e-05,8.43147]
[1778889191235,25.18,79086.73,13.1,-0.93072,8e-05,8.4316]
[1778889196270,25.18,79087.2,13.1,-0.93068,8e-05,8.43574]
[1778889201305,25.18,79087.21,13.1,-0.93067,8e-05,8.43623]
[1778889208354,25.19,79087.1,13.1,-0.93068,8e-05,8.43589]
[1778889214396,25.19,79087.23,13.1,-0.93069,8e-05,8.43332]
[1778889220438,25.19,79086.46,13.1,-0.93075,8e-05,8.42768]
[1778889229501,25.19,79087.01,13.1,-0.9307,8e-05,8.4327]
[1778889234536,25.19,79087.06,13.1,-0.93069,8e-05,8.43343]
[1778889239571,25.19,79086.94,13.1,-0.93069,8e-05,8.43282]
[1778889240578,25.19,79084.81,13.1,-0.93087,8e-05,8.41599]
[1778889245613,25.19,79083.68,13.1,-0.93096,8e-05,8.40754]
[1778889250648,25.19,79084.07,13.1,-0.93092,8e-05,8.41112]
[1778889255683,25.19,79084.11,13.1,-0.93091,8e-05,8.4119]
[1778889260718,25.19,79083.87,13.1,-0.93093,8e-05,8.41046]
[1778889268774,25.19,79084.05,13.1,-0.93091,8e-05,8.41258]
[1778889274816,25.19,79084.62,13.1,-0.93088,8e-05,8.41357]
[1778889279851,25.19,79085.08,13.1,-0.93084,8e-05,8.41759]
[1778889285292,25.19,79084.62,13.1,-0.93088,8e-05,8.41425]
[1778889291935,25.19,79088.36,13.1,-0.93056,8e-05,8.44457]
[1778889292942,25.19,79093.31,13.1,-0.93014,8e-05,8.48402]
[1778889294956,25.19,79093.06,13.1,-0.93016,8e-05,8.48203]
[1778889295963,25.19,79097.77,13.1,-0.92977,8e-05,8.51957]
[1778889296970,25.19,79089.64,13.1,-0.93045,8e-05,8.45477]
[1778889297977,25.19,79073.76,13.1,-0.93177,8e-05,8.32894]
[1778889299991,25.19,79075.21,13.1,-0.93165,8e-05,8.34059]
[1778889305033,25.2,79077.16,13.1,-0.93148,8e-05,8.35682]
[1778889309061,25.2,79078.92,13.1,-0.93133,8e-05,8.37122]
[1778889317117,25.2,79078.88,13.1,-0.93132,8e-05,8.3717]
[1778889322152,25.2,79079.31,13.1,-0.93128,8e-05,8.37539]
[1778889327187,25.2,79079.35,13.1,-0.93128,8e-05,8.37593]
[1778889334236,25.2,79079.38,13.1,-0.9313,8e-05,8.3724]
[1778889341677,25.2,79079.35,13.1,-0.93131,8e-05,8.3722]
[1778889342311,25.2,79079.35,13.1,-0.9313,8e-05,8.37242]
[1778889342706,25.2,79079.35,13.1,-0.9313,8e-05,8.37242]
[1778889346316,25.2,79079.35,13.1,-0.9313,8e-05,8.37257]
[1778889361427,25.2,79079.31,13.1,-0.9313,8e-05,8.37268]
[1778889374520,25.2,79079.28,13.1,-0.9313,8e-05,8.37272]
[1778889388619,25.2,79079.46,13.1,-0.93128,8e-05,8.37436]
[1778889398689,25.2,79079.46,13.1,-0.93131,8e-05,8.37047]
[1778889409766,25.2,79079.46,13.1,-0.93131,8e-05,8.37066]
[1778889414801,25.2,79079.46,13.1,-0.93131,8e-05,8.37075]
[1778889423864,25.2,79079.31,13.1,-0.93132,8e-05,8.36973]
[1778889433935,25.2,79079.31,13.1,-0.93132,8e-05,8.36991]
[1778889438970,25.2,79079.96,13.1,-0.93126,8e-05,8.3751]
[1778889444006,25.2,79080.02,13.1,-0.93126,8e-05,8.37562]
[1778889449040,25.2,79080.05,13.1,-0.93125,8e-05,8.37591]
[1778889451054,25.2,79074.5,13.1,-0.93174,8e-05,8.32807]
[1778889452061,25.2,79072.58,13.1,-0.9319,8e-05,8.31302]
[1778889454075,25.2,79075.96,13.1,-0.93162,8e-05,8.33986]
[1778889459112,25.2,79075.04,13.1,-0.93169,8e-05,8.33292]
[1778889464153,25.2,79075.36,13.1,-0.93166,8e-05,8.3358]
[1778889469188,25.2,79076.87,13.1,-0.93153,8e-05,8.34807]
[1778889474223,25.2,79077.04,13.1,-0.93152,8e-05,8.34966]
[1778889479258,25.2,79077.01,13.1,-0.93152,8e-05,8.34964]
[1778889484293,25.2,79076.44,13.1,-0.93156,8e-05,8.34539]
[1778889489328,25.2,79074.98,13.1,-0.93168,8e-05,8.33408]
[1778889490335,25.2,79072.94,13.1,-0.93185,8e-05,8.31807]
[1778889495370,25.2,79074.28,13.1,-0.93173,8e-05,8.32901]
[1778889501412,25.21,79074.16,13.1,-0.93174,8e-05,8.32847]
[1778889506447,25.21,79074.2,13.1,-0.93173,8e-05,8.3291]
[1778889511482,25.21,79075.14,13.1,-0.93168,8e-05,8.33275]
[1778889516517,25.21,79075.26,13.1,-0.93167,8e-05,8.33398]
[1778889527841,25.21,79075.18,13.1,-0.93167,8e-05,8.33341]
[1778889528311,25.21,79075.18,13.1,-0.93167,8e-05,8.33341]
[1778889528411,25.21,79075.26,13.1,-0.93166,8e-05,8.33467]
[1778889528907,25.21,79075.26,13.1,-0.93166,8e-05,8.33467]
[1778889530311,25.21,79075.26,13.1,-0.93166,8e-05,8.33467]
[1778889530359,25.21,79075.29,13.1,-0.93166,8e-05,8.33502]
[1778889535650,25.21,79075.74,13.1,-0.93162,8e-05,8.33882]
[1778889540685,25.21,79075.72,13.1,-0.93162,8e-05,8.3389]
[1778889545720,25.21,79075.82,13.1,-0.9316,8e-05,8.33994]
[1778889550755,25.21,79075.34,13.1,-0.93164,8e-05,8.33644]
[1778889555790,25.21,79074.83,13.1,-0.93168,8e-05,8.3327]
[1778889559818,25.21,79067.19,13.1,-0.93231,8e-05,8.27283]
[1778889564853,25.21,79067.34,13.1,-0.93229,8e-05,8.27474]
[1778889569888,25.21,79066.69,13.1,-0.93233,8e-05,8.27032]
[1778889574923,25.21,79066.22,13.1,-0.93239,8e-05,8.26327]
[1778889579958,25.21,79066.43,13.1,-0.93237,8e-05,8.2656]
[1778889584993,25.21,79066.33,13.1,-0.93237,8e-05,8.26549]
[1778889591038,25.22,79065.93,13.1,-0.9324,8e-05,8.26315]
[1778889592045,25.22,79068.62,13.1,-0.93217,8e-05,8.28442]
[1778889594059,25.22,79071.29,13.1,-0.93195,8e-05,8.30563]
[1778889597080,25.22,79073.58,13.1,-0.93176,8e-05,8.32393]
[1778889598098,25.22,79075.3,13.1,-0.93162,8e-05,8.33755]
[1778889601113,25.22,79074.76,13.1,-0.93166,8e-05,8.33341]
[1778889603127,25.22,79074.75,13.1,-0.93166,8e-05,8.33343]
[1778889604134,25.22,79070.71,13.1,-0.93199,8e-05,8.30167]
[1778889607155,25.22,79068.13,13.1,-0.9322,8e-05,8.28172]
[1778889608162,25.22,79065.8,13.1,-0.93239,8e-05,8.26356]
[1778889610176,25.22,79063.92,13.1,-0.93254,8e-05,8.24915]
[1778889614204,25.22,79061.87,13.1,-0.9327,8e-05,8.23381]
[1778889615215,25.22,79066.35,13.1,-0.93233,8e-05,8.26914]
[1778889620250,25.22,79064.88,13.1,-0.93245,8e-05,8.25833]
[1778889624278,25.22,79061.56,13.1,-0.93271,8e-05,8.23294]
[1778889625285,25.22,79059.8,13.1,-0.93285,8e-05,8.21932]
[1778889630320,25.22,79058.81,13.1,-0.93292,8e-05,8.21266]
[1778889635355,25.22,79058.64,13.1,-0.93295,8e-05,8.20841]
[1778889640390,25.23,79057.11,13.1,-0.93307,8e-05,8.19753]
[1778889645426,25.23,79057.42,13.1,-0.93303,8e-05,8.201]
[1778889650463,25.23,79057.18,13.1,-0.93304,8e-05,8.20031]
[1778889651470,25.23,79055.45,13.1,-0.93318,8e-05,8.1868]
[1778889652477,25.23,79051.0,13.1,-0.93354,8e-05,8.15229]
[1778889662547,25.23,79050.3,13.1,-0.93357,8e-05,8.14948]
[1778889667582,25.23,79048.71,13.1,-0.93368,8e-05,8.13816]
[1778889669596,25.23,79046.71,13.1,-0.93384,8e-05,8.12303]
[1778889671610,25.23,79045.09,13.1,-0.93397,8e-05,8.11091]
[1778889676645,25.24,79044.98,13.1,-0.93396,8e-05,8.11126]
[1778889681680,25.24,79045.52,13.1,-0.93391,8e-05,8.11662]
[1778889683794,25.24,79045.52,13.1,-0.93391,8e-05,8.11662]
[1778889684308,25.24,79045.52,13.1,-0.93391,8e-05,8.11662]
[1778889684409,25.24,79045.52,13.1,-0.9339,8e-05,8.11708]
[1778889689736,25.24,79045.37,13.1,-0.9339,8e-05,8.11731]
[1778889692757,25.24,79043.14,13.1,-0.9341,8e-05,8.09672]
[1778889697792,25.24,79044.59,13.1,-0.93397,8e-05,8.10926]
[1778889698799,25.24,79049.58,13.1,-0.93356,8e-05,8.14827]
[1778889699806,25.24,79056.07,13.1,-0.93304,8e-05,8.19904]
[1778889702828,25.24,79052.89,13.1,-0.93329,8e-05,8.17457]
[1778889707863,25.25,79054.27,13.1,-0.93317,8e-05,8.1861]
[1778889712898,25.25,79054.69,13.1,-0.93313,8e-05,8.19014]
[1778889717933,25.25,79054.26,13.1,-0.93316,8e-05,8.18757]
[1778889723975,25.25,79054.69,13.1,-0.93311,8e-05,8.19195]
[1778889729135,25.25,79054.69,13.1,-0.93311,8e-05,8.19195]
[1778889730019,25.25,79049.67,13.1,-0.93351,8e-05,8.15388]
[1778889731026,25.25,79045.02,13.1,-0.93388,8e-05,8.11798]
[1778889736061,25.25,79046.52,13.1,-0.93374,8e-05,8.13105]
[1778889741096,25.25,79044.98,13.1,-0.93385,8e-05,8.12047]
[1778889746131,25.26,79044.28,13.1,-0.93389,8e-05,8.11646]
[1778889751166,25.26,79044.15,13.1,-0.93392,8e-05,8.1129]
[1778889752173,25.26,79049.28,13.1,-0.9335,8e-05,8.15303]
[1778889753180,25.26,79051.13,13.1,-0.93335,8e-05,8.16765]
[1778889758215,25.26,79050.67,13.1,-0.93338,8e-05,8.16506]
[1778889765264,25.26,79050.5,13.1,-0.93337,8e-05,8.16522]
[1778889773321,25.26,79050.5,13.1,-0.93336,8e-05,8.16694]
[1778889781378,25.27,79050.36,13.1,-0.93335,8e-05,8.16758]
[1778889786412,25.27,79050.9,13.1,-0.93329,8e-05,8.17285]
[1778889791447,25.27,79050.73,13.1,-0.9333,8e-05,8.17262]
[1778889797489,25.27,79050.28,13.1,-0.93332,8e-05,8.1705]
[1778889802524,25.27,79048.76,13.1,-0.93343,8e-05,8.15985]
[1778889807559,25.28,79048.3,13.1,-0.93345,8e-05,8.15758]
[1778889812594,25.28,79048.3,13.1,-0.93347,8e-05,8.15499]
[1778889818637,25.28,79048.45,13.1,-0.93343,8e-05,8.15813]
[1778889824679,25.28,79048.27,13.1,-0.93343,8e-05,8.15842]
[1778889827700,25.28,79043.74,13.1,-0.93379,8e-05,8.12411]
[1778889830721,25.28,79045.64,13.1,-0.93362,8e-05,8.13981]
[1778889835756,25.29,79044.06,13.1,-0.93373,8e-05,8.12911]
[1778889841798,25.29,79049.22,13.1,-0.9333,8e-05,8.17112]
[1778889842805,25.29,79055.35,13.1,-0.9328,8e-05,8.21915]
[1778889844819,25.29,79057.74,13.1,-0.9326,8e-05,8.23815]
[1778889848847,25.29,79059.72,13.1,-0.93243,8e-05,8.25407]
[1778889849854,25.29,79068.01,13.1,-0.93175,8e-05,8.31932]
[1778889850861,25.29,79068.57,13.1,-0.9317,8e-05,8.32373]
[1778889855896,25.29,79068.42,13.1,-0.93172,8e-05,8.32257]
[1778889860931,25.29,79068.66,13.1,-0.9317,8e-05,8.32447]
[1778889866975,25.29,79068.67,13.1,-0.93169,8e-05,8.32458]
[1778889868666,25.29,79077.24,13.1,-0.93098,8e-05,8.3921]
[1778889868988,25.29,79080.81,13.1,-0.93069,8e-05,8.42021]
[1778889869995,25.29,79083.84,13.1,-0.93044,8e-05,8.44405]
[1778889873016,25.29,79087.72,13.1,-0.93015,8e-05,8.47028]
[1778889878053,25.29,79089.18,13.1,-0.93004,8e-05,8.48082]
[1778889883086,25.29,79089.77,13.1,-0.93,8e-05,8.48451]
[1778889890135,25.29,79090.98,13.1,-0.92991,8e-05,8.49272]
[1778889892031,25.29,79090.7,13.1,-0.92994,8e-05,8.4903]
[1778889892072,25.29,79090.7,13.1,-0.92994,8e-05,8.4903]
[1778889893156,25.28,79096.25,13.1,-0.92947,8e-05,8.53407]
[1778889895170,25.28,79098.4,13.1,-0.9293,8e-05,8.55069]
[1778889900205,25.28,79098.2,13.1,-0.92933,8e-05,8.5478]
[1778889905240,25.28,79094.4,13.1,-0.92966,8e-05,8.51632]
[1778889910275,25.28,79095.41,13.1,-0.92959,8e-05,8.52341]
[1778889915311,25.28,79091.25,13.1,-0.92995,8e-05,8.48939]
[1778889916318,25.28,79088.49,13.1,-0.93018,8e-05,8.46733]
[1778889921353,25.28,79089.28,13.1,-0.93012,8e-05,8.47309]
[1778889927395,25.28,79089.0,13.1,-0.93015,8e-05,8.47026]
[1778889933437,25.28,79089.19,13.1,-0.93017,8e-05,8.46713]
[1778889939479,25.27,79089.19,13.1,-0.93018,8e-05,8.46655]
[1778889944514,25.27,79090.33,13.1,-0.93009,8e-05,8.47507]
[1778889949550,25.27,79092.22,13.1,-0.92993,8e-05,8.4895]
[1778889950557,25.27,79095.01,13.1,-0.9297,8e-05,8.51155]
[1778889957606,25.27,79095.78,13.1,-0.92965,8e-05,8.51641]
[1778889967677,25.27,79095.78,13.1,-0.92967,8e-05,8.51459]
[1778889977747,25.26,79095.78,13.1,-0.92977,8e-05,8.50528]
[1778889985803,25.25,79095.89,13.1,-0.92983,8e-05,8.49931]
[1778889991845,25.24,79096.25,13.1,-0.92985,8e-05,8.49591]
[1778889996880,25.24,79096.29,13.1,-0.92986,8e-05,8.49555]
[1778890004936,25.24,79100.73,13.1,-0.92951,8e-05,8.52861]
[1778890005943,25.24,79103.13,13.1,-0.92931,8e-05,8.54759]
[1778890010599,25.24,79103.27,13.1,-0.9293,8e-05,8.54787]
[1778890010808,25.24,79103.27,13.1,-0.9293,8e-05,8.54787]
[1778890010978,25.24,79103.64,13.1,-0.92928,8e-05,8.55062]
[1778890011985,25.24,79106.77,13.1,-0.92901,9e-05,8.57546]
[1778890013999,25.24,79110.74,13.1,-0.92868,9e-05,8.60679]
[1778890015006,25.24,79112.58,13.1,-0.92852,9e-05,8.62127]
[1778890016014,25.24,79114.55,13.1,-0.92836,9e-05,8.63677]
[1778890020988,25.24,79114.69,13.1,-0.92836,9e-05,8.63686]
[1778890021051,25.23,79122.5,13.1,-0.92769,9e-05,8.69907]
[1778890022057,25.23,79131.4,13.1,-0.92693,9e-05,8.77059]
[1778890023064,25.23,79136.12,13.1,-0.92652,9e-05,8.80831]
[1778890025078,25.23,79131.94,13.1,-0.9269,9e-05,8.77317]
[1778890027092,25.23,79134.06,13.1,-0.92673,9e-05,8.78919]
[1778890029106,25.23,79136.23,13.1,-0.92655,9e-05,8.80555]
[1778890030113,25.23,79139.14,13.1,-0.9263,9e-05,8.82856]
[1778890031120,25.23,79133.44,13.1,-0.92681,9e-05,8.78158]
[1778890032127,25.23,79131.07,13.1,-0.92702,9e-05,8.76176]
[1778890036269,25.22,79133.21,13.1,-0.92686,9e-05,8.77672]
[1778890042197,25.22,79133.72,13.1,-0.92686,9e-05,8.77702]
[1778890047232,25.21,79134.12,13.1,-0.92686,9e-05,8.77701]
[1778890052267,25.21,79134.18,13.1,-0.92692,9e-05,8.77008]
[1778890053274,25.21,79132.2,13.1,-0.9271,9e-05,8.75337]
[1778890058309,25.2,79131.9,13.1,-0.92716,9e-05,8.74776]
[1778890061330,25.2,79133.8,13.1,-0.92702,9e-05,8.76123]
[1778890065358,25.2,79137.32,13.1,-0.92674,9e-05,8.78713]
[1778890066365,25.2,79141.29,13.1,-0.9264,9e-05,8.81869]
[1778890071400,25.19,79141.51,13.1,-0.92642,9e-05,8.8167]
[1778890075715,25.19,79140.9,13.1,-0.9265,9e-05,8.80951]
[1778890075733,25.19,79140.9,13.1,-0.9265,9e-05,8.80951]
[1778890076311,25.19,79141.36,13.1,-0.92647,9e-05,8.81251]
[1778890076744,25.19,79141.36,13.1,-0.92647,9e-05,8.81251]
[1778890076811,25.19,79141.36,13.1,-0.92647,9e-05,8.81251]
[1778890076871,25.19,79147.54,13.1,-0.92593,9e-05,8.86215]
[1778890077442,25.19,79153.8,13.1,-0.92539,9e-05,8.91251]
[1778890080463,25.18,79151.18,13.1,-0.92565,9e-05,8.88845]
[1778890085499,25.18,79143.81,13.1,-0.92634,9e-05,8.82421]
[1778890090533,25.17,79144.33,13.1,-0.92634,9e-05,8.82493]
[1778890095569,25.17,79144.64,13.1,-0.92635,9e-05,8.82396]
[1778890102617,25.16,79144.78,13.1,-0.92639,9e-05,8.82024]
[1778890107652,25.16,79144.61,13.1,-0.92644,9e-05,8.81544]
[1778890112687,25.15,79144.65,13.1,-0.9265,9e-05,8.8083]
[1778890117722,25.15,79145.28,13.1,-0.92648,9e-05,8.81013]
[1778890121750,25.14,79151.23,13.1,-0.92599,9e-05,8.85606]
[1778890124771,25.14,79153.88,13.1,-0.92578,9e-05,8.87559]
[1778890128799,25.14,79155.72,13.1,-0.92565,9e-05,8.88769]
[1778890134841,25.13,79152.52,13.1,-0.92598,9e-05,8.85707]
[1778890135848,25.13,79149.75,13.1,-0.92623,9e-05,8.8337]
[1778890140883,25.13,79149.14,13.1,-0.92632,9e-05,8.82558]
[1778890145918,25.12,79149.13,13.1,-0.92635,9e-05,8.82249]
[1778890150953,25.12,79148.61,13.1,-0.92643,9e-05,8.8153]
[1778890155988,25.11,79148.24,13.1,-0.9265,9e-05,8.80885]
[1778890161023,25.11,79148.71,13.1,-0.92649,9e-05,8.8099]
[1778890166061,25.11,79148.89,13.1,-0.9265,9e-05,8.80917]
[1778890166162,25.11,79144.1,13.1,-0.92692,9e-05,8.76957]
[1778890167065,25.1,79139.72,13.1,-0.92731,9e-05,8.73345]
[1778890169079,25.1,79136.48,13.1,-0.92761,9e-05,8.70584]
[1778890170086,25.1,79134.68,13.1,-0.92777,9e-05,8.69041]
[1778890175121,25.1,79135.27,13.1,-0.9278,9e-05,8.68696]
[1778890180156,25.09,79136.68,13.1,-0.92772,9e-05,8.69417]
[1778890185191,25.08,79136.9,13.1,-0.92775,9e-05,8.69166]
[1778890191233,25.08,79136.92,13.1,-0.9278,9e-05,8.68669]
[1778890196268,25.07,79136.92,13.1,-0.92785,9e-05,8.68242]
[1778890201303,25.07,79133.6,13.1,-0.92818,9e-05,8.6513]
[1778890202310,25.07,79130.1,13.1,-0.92849,9e-05,8.62218]
[1778890203317,25.06,79127.54,13.1,-0.92872,9e-05,8.60073]
[1778890208010,25.06,79126.64,13.1,-0.92882,9e-05,8.59131]
[1778890208169,25.06,79126.64,13.1,-0.92882,9e-05,8.59131]
[1778890208355,25.06,79123.79,13.1,-0.92908,9e-05,8.5669]
[1778890209359,25.06,79121.19,13.1,-0.92931,9e-05,8.54528]
[1778890216408,25.05,79120.33,13.1,-0.92943,9e-05,8.5339]
[1778890221443,25.05,79121.11,13.1,-0.9294,9e-05,8.53697]
[1778890227485,25.04,79120.81,13.1,-0.9295,9e-05,8.52776]
[1778890230506,25.04,79124.1,13.1,-0.92925,9e-05,8.55161]
[1778890231513,25.04,79129.21,13.1,-0.92885,9e-05,8.58808]
[1778890237556,25.03,79130.05,13.1,-0.92882,9e-05,8.59045]
[1778890243598,25.02,79129.58,13.1,-0.92891,9e-05,8.58234]
[1778890248633,25.02,79128.97,13.1,-0.92902,9e-05,8.57181]
[1778890253670,25.01,79128.6,13.1,-0.92912,9e-05,8.56266]
[1778890258706,25.0,79128.5,13.1,-0.92916,9e-05,8.55874]
[1778890263741,25.0,79128.99,13.1,-0.92915,9e-05,8.55965]
[1778890269783,24.99,79128.43,13.1,-0.92924,9e-05,8.55155]
[1778890275825,24.99,79128.58,13.1,-0.92926,9e-05,8.54933]
[1778890279853,24.99,79119.72,13.1,-0.93004,9e-05,8.47579]
[1778890280860,24.99,79106.58,13.1,-0.93116,8e-05,8.37012]
[1778890281867,24.99,79106.69,13.1,-0.93115,8e-05,8.37072]
[1778890286903,24.98,79107.33,13.1,-0.93112,8e-05,8.37363]
[1778890294538,24.97,79106.29,13.1,-0.93133,8e-05,8.3542]
[1778890309057,24.95,79106.33,13.1,-0.93152,8e-05,8.33466]
[1778890315099,24.94,79106.03,13.1,-0.9316,8e-05,8.32707]
[1778890320134,24.93,79106.45,13.1,-0.93162,8e-05,8.32548]
[1778890322148,24.93,79109.56,13.1,-0.93139,8e-05,8.34733]
[1778890327183,24.93,79109.82,13.1,-0.9314,8e-05,8.34648]
[1778890333225,24.92,79109.0,13.1,-0.93154,8e-05,8.33377]
[1778890345309,24.91,79110.9,13.1,-0.93144,8e-05,8.3427]
[1778890350344,24.91,79111.15,13.1,-0.93142,8e-05,8.345]
[1778890353365,24.91,79113.95,13.1,-0.93121,8e-05,8.36379]
[1778890363435,24.91,79114.49,13.1,-0.93116,8e-05,8.36817]
[1778890369477,24.91,79114.43,13.1,-0.93121,8e-05,8.36411]
[1778890374512,24.9,79115.53,13.1,-0.93116,8e-05,8.36812]
[1778890379547,24.89,79115.51,13.1,-0.93122,8e-05,8.36316]
[1778890381561,24.89,79120.46,13.1,-0.93082,8e-05,8.40094]
[1778890382568,24.89,79125.39,13.1,-0.93041,9e-05,8.43956]
[1778890383575,24.89,79128.64,13.1,-0.93015,9e-05,8.46467]
[1778890384583,24.88,79130.56,13.1,-0.93002,9e-05,8.47648]
[1778890387604,24.87,79133.81,13.1,-0.92987,9e-05,8.49116]
[1778890397674,24.84,79134.27,13.1,-0.93002,9e-05,8.47726]
[1778890402709,24.84,79135.42,13.1,-0.92994,9e-05,8.48479]
[1778890409758,24.84,79135.8,13.1,-0.92993,9e-05,8.48539]
[1778890415800,24.83,79136.37,13.1,-0.92997,9e-05,8.48026]
[1778890420835,24.82,79136.28,13.1,-0.93004,9e-05,8.47422]
[1778890426877,24.82,79136.57,13.1,-0.93007,9e-05,8.47091]
[1778890431912,24.81,79136.3,13.1,-0.93014,9e-05,8.46499]
[1778890436947,24.81,79136.26,13.1,-0.93016,9e-05,8.46253]
[1778890441982,24.8,79136.21,13.1,-0.93022,9e-05,8.45721]
[1778890447017,24.8,79136.11,13.1,-0.93028,9e-05,8.45161]
[1778890452052,24.79,79136.11,13.1,-0.93033,9e-05,8.44694]
[1778890460112,24.78,79136.76,13.1,-0.93035,9e-05,8.44491]
[1778890468168,24.77,79136.82,13.1,-0.93042,9e-05,8.43831]
[1778890473203,24.76,79136.78,13.1,-0.9305,9e-05,8.42961]
[1778890478238,24.76,79135.87,13.1,-0.93063,9e-05,8.41804]
[1778890483273,24.75,79136.73,13.1,-0.9306,9e-05,8.4209]
[1778890488309,24.75,79137.42,13.1,-0.93059,9e-05,8.42155]
[1778890493344,24.74,79137.77,13.1,-0.9306,9e-05,8.42029]
[1778890498379,24.74,79137.87,13.1,-0.93064,9e-05,8.41702]
[1778890499386,24.74,79140.93,13.1,-0.93039,9e-05,8.44097]
[1778890503414,24.73,79138.55,13.1,-0.93063,9e-05,8.41832]
[1778890506435,24.73,79141.11,13.1,-0.93043,9e-05,8.43655]
[1778890511470,24.72,79141.44,13.1,-0.93045,9e-05,8.43495]
[1778890514491,24.72,79134.79,13.1,-0.93105,9e-05,8.37861]
[1778890515498,24.72,79128.81,13.1,-0.93156,8e-05,8.32965]
[1778890516505,24.72,79126.11,13.1,-0.9318,8e-05,8.30725]
[1778890518519,24.71,79129.13,13.1,-0.93156,8e-05,8.33021]
[1778890523554,24.71,79130.19,13.1,-0.9315,8e-05,8.33521]
[1778890528589,24.71,79130.03,13.1,-0.93156,8e-05,8.3304]
[1778890533624,24.7,79130.19,13.1,-0.93161,8e-05,8.32416]
[1778890538659,24.7,79129.98,13.1,-0.93166,8e-05,8.319]
[1778890543694,24.69,79129.99,13.1,-0.9317,8e-05,8.31563]
[1778890554772,24.68,79137.7,13.1,-0.93113,9e-05,8.37024]
[1778890555779,24.68,79138.98,13.1,-0.93103,9e-05,8.37979]
[1778890556786,24.68,79136.48,13.1,-0.93125,9e-05,8.35879]
[1778890558800,24.68,79134.41,13.1,-0.93144,8e-05,8.34054]
[1778890559807,24.68,79131.37,13.1,-0.9317,8e-05,8.3153]
[1778890564842,24.67,79132.64,13.1,-0.93163,8e-05,8.32202]
[1778890569877,24.67,79132.62,13.1,-0.93167,8e-05,8.31825]
[1778890574912,24.66,79130.51,13.1,-0.93189,8e-05,8.29767]
[1778890579947,24.66,79131.63,13.1,-0.93183,8e-05,8.30322]
[1778890584983,24.65,79132.4,13.1,-0.93181,8e-05,8.3059]
[1778890590017,24.65,79132.36,13.1,-0.93185,8e-05,8.30209]
[1778890595052,24.64,79133.1,13.1,-0.93185,8e-05,8.30056]
[1778890600087,24.64,79132.88,13.1,-0.93191,8e-05,8.29533]
[1778890605122,24.63,79133.36,13.1,-0.9319,8e-05,8.2958]
[1778890610157,24.63,79132.8,13.1,-0.93198,8e-05,8.2879]
[1778890615192,24.63,79132.19,13.1,-0.93207,8e-05,8.27965]
[1778890620227,24.62,79132.58,13.1,-0.93207,8e-05,8.27947]
[1778890627276,24.62,79131.75,13.1,-0.93219,8e-05,8.26815]
[1778890632311,24.61,79129.6,13.1,-0.93241,8e-05,8.24766]
[1778890633318,24.61,79127.21,13.1,-0.93262,8e-05,8.22781]
[1778890638353,24.61,79127.22,13.1,-0.93265,8e-05,8.22496]
[1778890643388,24.6,79127.18,13.1,-0.93268,8e-05,8.22174]
[1778890648423,24.6,79126.85,13.1,-0.93274,8e-05,8.21622]
[1778890654465,24.59,79127.02,13.1,-0.93279,8e-05,8.21018]
[1778890658493,24.59,79124.92,13.1,-0.93299,8e-05,8.19059]
[1778890663542,24.59,79124.48,13.1,-0.93306,8e-05,8.18446]
[1778890668577,24.58,79123.8,13.1,-0.93314,8e-05,8.17641]
[1778890673612,24.58,79123.27,13.1,-0.93321,8e-05,8.16959]
[1778890679654,24.58,79123.06,13.1,-0.93326,8e-05,8.16489]
[1778890685696,24.57,79123.36,13.1,-0.93327,8e-05,8.16427]
[1778890696774,24.57,79122.59,13.1,-0.93339,8e-05,8.15265]
[1778890705238,24.56,79122.64,13.1,-0.93341,8e-05,8.15107]
[1778890713893,24.55,79122.42,13.1,-0.93352,8e-05,8.13891]
[1778890721949,24.55,79122.43,13.1,-0.93356,8e-05,8.13516]
[1778890726984,24.55,79122.26,13.1,-0.9336,8e-05,8.13142]
[1778890739068,24.54,79122.59,13.1,-0.93364,8e-05,8.12842]
[1778890744103,24.54,79125.49,13.1,-0.93342,8e-05,8.1493]
[1778890745110,24.53,79127.44,13.1,-0.93326,8e-05,8.16443]
[1778890750146,24.53,79129.26,13.1,-0.93314,8e-05,8.17639]
[1778890755181,24.53,79128.65,13.1,-0.93322,8e-05,8.16885]
[1778890760216,24.52,79128.67,13.1,-0.93324,8e-05,8.16643]
[1778890770286,24.52,79128.53,13.1,-0.93331,8e-05,8.1603]
[1778890775321,24.51,79128.64,13.1,-0.93335,8e-05,8.15477]
[1778890781363,24.51,79128.47,13.1,-0.93339,8e-05,8.15059]
[1778890786398,24.51,79128.51,13.1,-0.93342,8e-05,8.14862]
[1778890787405,24.51,79124.77,13.1,-0.93373,8e-05,8.11821]
[1778890788412,24.51,79122.94,13.1,-0.93389,8e-05,8.10317]
[1778890793447,24.5,79122.8,13.1,-0.93392,8e-05,8.10015]
[1778890798482,24.5,79122.82,13.1,-0.93394,8e-05,8.09838]
[1778890804467,24.5,79122.77,13.1,-0.93396,8e-05,8.09644]
[1778890810566,24.5,79124.21,13.1,-0.93387,8e-05,8.10484]
[1778890813587,24.49,79126.08,13.1,-0.93373,8e-05,8.1186]
[1778890820636,24.49,79127.31,13.1,-0.93366,8e-05,8.12544]
[1778890822650,24.49,79129.59,13.1,-0.93348,8e-05,8.14286]
[1778890827686,24.49,79133.47,13.1,-0.93316,8e-05,8.17352]
[1778890834734,24.49,79133.87,13.1,-0.93314,8e-05,8.17442]
[1778890836748,24.49,79132.0,13.1,-0.93329,8e-05,8.15988]
[1778890841783,24.49,79131.3,13.1,-0.93336,8e-05,8.15259]
[1778890846818,24.49,79132.4,13.1,-0.9333,8e-05,8.159]
[1778890849839,24.48,79134.88,13.1,-0.9331,8e-05,8.17793]
[1778890850847,24.48,79143.71,13.1,-0.93237,8e-05,8.24809]
[1778890851853,24.48,79143.78,13.1,-0.93236,8e-05,8.24875]
[1778890854874,24.48,79140.46,13.1,-0.93264,8e-05,8.22223]
[1778890855881,24.48,79138.07,13.1,-0.93284,8e-05,8.20308]
[1778890860916,24.48,79139.69,13.1,-0.93269,8e-05,8.21681]
[1778890865953,24.49,79140.3,13.1,-0.93264,8e-05,8.22221]
[1778890873002,24.48,79141.51,13.1,-0.93255,8e-05,8.23039]
[1778890878037,24.48,79142.58,13.1,-0.93248,8e-05,8.23718]
[1778890884079,24.48,79143.39,13.1,-0.93245,8e-05,8.23972]
[1778890890121,24.47,79144.5,13.1,-0.9324,8e-05,8.2447]
[1778890896163,24.47,79144.5,13.1,-0.93247,8e-05,8.23676]
[1778890901198,24.46,79145.29,13.1,-0.93244,8e-05,8.23997]
[1778890911268,24.45,79145.43,13.1,-0.9325,8e-05,8.23483]
[1778890915296,24.45,79148.13,13.1,-0.93229,8e-05,8.2542]
[1778890920331,24.45,79148.0,13.1,-0.93232,8e-05,8.25145]
[1778890925368,24.44,79146.42,13.1,-0.93249,8e-05,8.23549]
[1778890930403,24.44,79146.44,13.1,-0.93252,8e-05,8.2325]
[1778890932417,24.44,79139.79,13.1,-0.9331,8e-05,8.17757]
[1778890933424,24.44,79136.58,13.1,-0.93337,8e-05,8.15118]
[1778890936445,24.43,79130.06,13.1,-0.93393,8e-05,8.0973]
[1778890942487,24.43,79129.0,13.1,-0.93402,8e-05,8.08852]
[1778890943494,24.43,79126.92,13.1,-0.9342,8e-05,8.07146]
[1778890948529,24.43,79126.66,13.1,-0.93424,8e-05,8.06745]
[1778890953564,24.43,79127.34,13.1,-0.93424,8e-05,8.06701]
[1778890962627,24.42,79128.37,13.1,-0.93419,8e-05,8.07189]
[1778890967662,24.42,79128.38,13.1,-0.9342,8e-05,8.07014]
[1778890973704,24.42,79128.39,13.1,-0.93423,8e-05,8.06806]
[1778890978739,24.42,79128.38,13.1,-0.93425,8e-05,8.06622]
[1778890987802,24.41,79128.39,13.1,-0.93428,8e-05,8.06322]
[1778890992837,24.41,79137.43,13.1,-0.93354,8e-05,8.13377]
[1778890993844,24.41,79138.05,13.1,-0.9335,8e-05,8.13832]
[1778890999887,24.41,79138.03,13.1,-0.93353,8e-05,8.13554]
[1778891004922,24.4,79138.35,13.1,-0.93352,8e-05,8.13607]
[1778891016004,24.4,79138.63,13.1,-0.93357,8e-05,8.13001]
[1778891018016,24.4,79140.55,13.1,-0.93342,8e-05,8.14477]
[1778891019023,24.4,79143.77,13.1,-0.93315,8e-05,8.17036]
[1778891024058,24.4,79144.0,13.1,-0.93312,8e-05,8.17318]
[1778891029093,24.4,79143.98,13.1,-0.9331,8e-05,8.17473]
[1778891033122,24.4,79146.56,13.1,-0.93287,8e-05,8.1969]
[1778891036171,24.4,79148.92,13.1,-0.93266,8e-05,8.21683]
[1778891041206,24.4,79147.82,13.1,-0.93277,8e-05,8.20697]
[1778891047248,24.4,79146.83,13.1,-0.93288,8e-05,8.19607]
[1778891052284,24.39,79147.53,13.1,-0.93285,8e-05,8.1993]
[1778891054297,24.39,79152.12,13.1,-0.93247,8e-05,8.23548]
[1778891056311,24.39,79154.17,13.1,-0.93231,9e-05,8.25101]
[1778891060602,24.39,79153.16,13.1,-0.93241,8e-05,8.24113]
[1778891061346,24.39,79161.61,13.1,-0.9317,9e-05,8.30873]
[1778891062353,24.39,79160.83,13.1,-0.93177,9e-05,8.30248]
[1778891063360,24.39,79158.47,13.1,-0.93197,9e-05,8.28339]
[1778891064403,24.39,79158.47,13.1,-0.93197,9e-05,8.28339]
[1778891070409,24.38,79158.88,13.1,-0.93198,9e-05,8.28222]
[1778891072057,24.38,79158.88,13.1,-0.93198,9e-05,8.28222]
[1778891072423,24.38,79161.42,13.1,-0.93181,9e-05,8.29758]
[1778891076021,24.38,79163.31,13.1,-0.93166,9e-05,8.31161]
[1778891084065,24.37,79166.41,13.1,-0.93145,9e-05,8.33126]
[1778891085514,24.37,79163.29,13.1,-0.93175,9e-05,8.30363]
[1778891086521,24.37,79161.33,13.1,-0.93192,9e-05,8.28697]
[1778891088535,24.37,79157.0,13.1,-0.9323,9e-05,8.25045]
[1778891090549,24.36,79151.93,13.1,-0.93275,8e-05,8.20812]
[1778891091556,24.36,79149.63,13.1,-0.93295,8e-05,8.18895]
[1778891094562,24.36,79150.15,13.1,-0.93291,8e-05,8.19212]
[1778891099612,24.36,79149.74,13.1,-0.93298,8e-05,8.18562]
[1778891102633,24.36,79147.73,13.1,-0.93317,8e-05,8.1678]
[1778891110689,24.35,79147.7,13.1,-0.93321,8e-05,8.16352]
[1778891117738,24.35,79147.87,13.1,-0.93324,8e-05,8.16136]
[1778891123780,24.34,79146.23,13.1,-0.93341,8e-05,8.14508]
[1778891124787,24.34,79144.19,13.1,-0.93358,8e-05,8.12813]
[1778891130829,24.34,79143.8,13.1,-0.93365,8e-05,8.12217]
[1778891135865,24.34,79143.3,13.1,-0.93374,8e-05,8.11185]
[1778891142914,24.33,79143.37,13.1,-0.93377,8e-05,8.10924]
[1778891148956,24.33,79139.35,13.1,-0.93414,8e-05,8.07415]
[1778891153991,24.32,79137.08,13.1,-0.93435,8e-05,8.05347]
[1778891159027,24.32,79136.48,13.1,-0.93442,8e-05,8.04682]
[1778891161041,24.32,79139.09,13.1,-0.93421,8e-05,8.06705]
[1778891163055,24.32,79142.43,13.1,-0.93394,8e-05,8.09314]
[1778891163928,24.32,79142.43,13.1,-0.93394,8e-05,8.09314]
[1778891164071,24.32,79147.29,13.1,-0.93353,8e-05,8.13232]
[1778891165076,24.32,79154.48,13.1,-0.93293,8e-05,8.18957]
[1778891166082,24.32,79156.82,13.1,-0.93274,8e-05,8.20798]
[1778891167089,24.32,79151.9,13.1,-0.93316,8e-05,8.16751]
[1778891167891,24.32,79151.9,13.1,-0.93316,8e-05,8.16751]
[1778891168096,24.32,79149.39,13.1,-0.93338,8e-05,8.14668]
[1778891172124,24.31,79147.15,13.1,-0.93359,8e-05,8.12657]
[1778891175145,24.31,79143.93,13.1,-0.93388,8e-05,8.09921]
[1778891179173,24.31,79145.95,13.1,-0.93373,8e-05,8.11378]
[1778891184208,24.31,79143.98,13.1,-0.93391,8e-05,8.09565]
[1778891185215,24.31,79140.32,13.1,-0.93422,8e-05,8.06575]
[1778891189245,24.3,79138.38,13.1,-0.9344,8e-05,8.04866]
[1778891190252,24.3,79134.85,13.1,-0.9347,8e-05,8.01997]
[1778891195287,24.3,79136.6,13.1,-0.9346,8e-05,8.02852]
[1778891200322,24.3,79135.61,13.1,-0.9347,8e-05,8.01904]
[1778891202336,24.3,79137.51,13.1,-0.93455,8e-05,8.03372]
[1778891207371,24.3,79138.33,13.1,-0.93449,8e-05,8.03882]
[1778891211399,24.3,79142.44,13.1,-0.93416,8e-05,8.07072]
[1778891214420,24.29,79144.66,13.1,-0.93399,8e-05,8.0876]
[1778891218448,24.29,79146.65,13.1,-0.93383,8e-05,8.10222]
[1778891221469,24.29,79149.99,13.1,-0.93357,8e-05,8.12801]
[1778891226505,24.29,79147.86,13.1,-0.93377,8e-05,8.10872]
[1778891231540,24.29,79147.26,13.1,-0.93384,8e-05,8.10197]
[1778891236575,24.28,79148.41,13.1,-0.93376,8e-05,8.10932]
[1778891239596,24.28,79146.32,13.1,-0.93395,8e-05,8.0913]
[1778891244631,24.28,79145.46,13.1,-0.93404,8e-05,8.08257]
[1778891251750,24.28,79145.26,13.1,-0.93407,8e-05,8.07989]
[1778891251851,24.28,79142.87,13.1,-0.93431,8e-05,8.05521]
[1778891252698,24.28,79140.78,13.1,-0.93449,8e-05,8.03807]
[1778891258742,24.27,79140.73,13.1,-0.93451,8e-05,8.03583]
[1778891265790,24.27,79140.72,13.1,-0.93454,8e-05,8.0336]
[1778891273846,24.27,79140.51,13.1,-0.93458,8e-05,8.02945]
[1778891278881,24.27,79140.17,13.1,-0.93463,8e-05,8.02524]
[1778891283917,24.26,79139.98,13.1,-0.93466,8e-05,8.02231]
[1778891292980,24.26,79140.8,13.1,-0.93461,8e-05,8.02634]
[1778891299022,24.26,79140.34,13.1,-0.93467,8e-05,8.02101]
[1778891301036,24.26,79146.9,13.1,-0.93413,8e-05,8.07329]
[1778891302043,24.26,79150.61,13.1,-0.93382,8e-05,8.10298]
[1778891304057,24.26,79149.87,13.1,-0.93389,8e-05,8.09631]
[1778891309092,24.25,79148.86,13.1,-0.93399,8e-05,8.08641]
[1778891314129,24.25,79148.92,13.1,-0.93403,8e-05,8.08123]
[1778891320171,24.25,79148.99,13.1,-0.93405,8e-05,8.07958]
[1778891325206,24.25,79148.36,13.1,-0.93412,8e-05,8.07301]
[1778891330241,24.25,79148.02,13.1,-0.93416,8e-05,8.06891]
[1778891335276,24.24,79148.21,13.1,-0.93416,8e-05,8.0691]
[1778891340311,24.24,79148.03,13.1,-0.93419,8e-05,8.06635]
[1778891347361,24.24,79149.47,13.1,-0.93409,8e-05,8.07616]
[1778891354410,24.24,79149.47,13.1,-0.93411,8e-05,8.07435]
[1778891359445,24.24,79148.93,13.1,-0.93416,8e-05,8.06876]
[1778891367501,24.23,79148.87,13.1,-0.93419,8e-05,8.06641]
[1778891374550,24.23,79148.75,13.1,-0.93425,8e-05,8.05986]
[1778891379585,24.23,79149.39,13.1,-0.9342,8e-05,8.06393]
[1778891387708,24.23,79149.45,13.1,-0.93421,8e-05,8.06331]
[1778891393683,24.23,79149.13,13.1,-0.93426,8e-05,8.05881]
[1778891394690,24.23,79153.68,13.1,-0.93388,8e-05,8.09534]
[1778891396704,24.22,79148.11,13.1,-0.93435,8e-05,8.04981]
[1778891397711,24.22,79143.52,13.1,-0.93474,8e-05,8.01267]
[1778891400732,24.22,79145.56,13.1,-0.93457,8e-05,8.02864]
[1778891409861,24.22,79146.86,13.1,-0.93447,8e-05,8.03841]
[1778891411810,24.22,79141.57,13.1,-0.93492,8e-05,7.9946]
[1778891414832,24.22,79139.4,13.1,-0.93511,8e-05,7.97683]
[1778891416845,24.22,79137.11,13.1,-0.9353,8e-05,7.95828]
[1778891419867,24.22,79134.17,13.1,-0.93554,8e-05,7.93458]
[1778891421881,24.22,79137.79,13.1,-0.93525,8e-05,7.96349]
[1778891422888,24.22,79139.74,13.1,-0.93508,8e-05,7.97905]
[1778891427923,24.22,79140.36,13.1,-0.93504,8e-05,7.98361]
[1778891432959,24.22,79141.26,13.1,-0.935,8e-05,7.98649]
[1778891437994,24.22,79142.26,13.1,-0.93492,8e-05,7.99418]
[1778891445044,24.22,79142.93,13.1,-0.93487,8e-05,7.99907]
[1778891451086,24.22,79141.25,13.1,-0.93501,8e-05,7.98503]
[1778891463170,24.22,79141.11,13.1,-0.93503,8e-05,7.98328]
[1778891470919,24.22,79141.11,13.1,-0.93503,8e-05,7.98328]
[1778891471906,24.22,79141.11,13.1,-0.93503,8e-05,7.98295]
[1778891472056,24.22,79141.11,13.1,-0.93503,8e-05,7.98295]
[1778891472083,24.22,79141.11,13.1,-0.93503,8e-05,7.98291]
[1778891472808,24.22,79141.11,13.1,-0.93503,8e-05,7.98291]
[1778891480289,24.22,79141.62,13.1,-0.93499,8e-05,7.98669]
[1778891488345,24.21,79141.57,13.1,-0.935,8e-05,7.98577]
[1778891494387,24.21,79141.61,13.1,-0.93503,8e-05,7.98176]
[1778891497408,24.21,79143.3,13.1,-0.93489,8e-05,7.99518]
[1778891503450,24.21,79143.49,13.1,-0.93488,8e-05,7.99628]
[1778891508485,24.21,79144.78,13.1,-0.93478,8e-05,8.00616]
[1778891513520,24.21,79145.04,13.1,-0.93476,8e-05,8.00763]
[1778891516541,24.21,79148.91,13.1,-0.93445,8e-05,8.03835]
[1778891521576,24.21,79148.4,13.1,-0.9345,8e-05,8.03323]
[1778891526611,24.21,79149.13,13.1,-0.93445,8e-05,8.0381]
[1778891531647,24.21,79149.26,13.1,-0.93445,8e-05,8.03818]
[1778891533661,24.21,79152.23,13.1,-0.9342,8e-05,8.06179]
[1778891538697,24.21,79152.68,13.1,-0.93418,8e-05,8.06445]
[1778891547760,24.2,79151.32,13.1,-0.9343,8e-05,8.05204]
[1778891558837,24.2,79151.3,13.1,-0.93435,8e-05,8.04653]
[1778891563872,24.2,79151.63,13.1,-0.93433,8e-05,8.04873]
[1778891568907,24.2,79151.93,13.1,-0.93431,8e-05,8.05073]
[1778891575956,24.2,79153.23,13.1,-0.9342,8e-05,8.0607]
[1778891577970,24.2,79156.05,13.1,-0.93397,8e-05,8.08332]
[1778891580991,24.2,79157.87,13.1,-0.93382,8e-05,8.09765]
[1778891587033,24.2,79157.81,13.1,-0.93383,8e-05,8.09617]
[1778891596096,24.2,79158.26,13.1,-0.93381,8e-05,8.09813]
[1778891601132,24.19,79159.23,13.1,-0.93374,8e-05,8.10505]
[1778891606167,24.19,79159.64,13.1,-0.93372,8e-05,8.10731]
[1778891611202,24.19,79159.31,13.1,-0.93379,8e-05,8.09948]
[1778891616237,24.19,79159.44,13.1,-0.93379,8e-05,8.09938]
[1778891622279,24.19,79159.79,13.1,-0.93377,8e-05,8.10075]
[1778891627314,24.19,79161.36,13.1,-0.93366,8e-05,8.11216]
[1778891632349,24.19,79161.88,13.1,-0.93363,8e-05,8.11497]
[1778891638391,24.18,79161.73,13.1,-0.93366,8e-05,8.11207]
[1778891643427,24.18,79160.97,13.1,-0.93374,8e-05,8.10455]
[1778891648462,24.18,79161.7,13.1,-0.93369,8e-05,8.1091]
[1778891651483,24.18,79164.98,13.1,-0.93342,8e-05,8.13489]
[1778891656518,24.18,79165.65,13.1,-0.93338,8e-05,8.13877]
[1778891657278,24.18,79165.65,13.1,-0.93338,8e-05,8.13877]
[1778891657307,24.18,79165.65,13.1,-0.93338,8e-05,8.13877]
[1778891657525,24.18,79169.81,13.1,-0.93303,9e-05,8.17198]
[1778891658532,24.17,79173.16,13.1,-0.93275,9e-05,8.19893]
[1778891665581,24.17,79174.06,13.1,-0.9327,9e-05,8.20348]
[1778891669609,24.17,79168.51,13.1,-0.93319,9e-05,8.15668]
[1778891670616,24.17,79166.38,13.1,-0.93338,8e-05,8.13904]
[1778891671623,24.17,79163.22,13.1,-0.93368,8e-05,8.10908]
[1778891674644,24.17,79151.56,13.1,-0.93467,8e-05,8.01396]
[1778891675651,24.17,79148.77,13.1,-0.9349,8e-05,7.9913]
[1778891678672,24.17,79141.93,13.1,-0.93548,8e-05,7.93589]
[1778891679679,24.17,79139.71,13.1,-0.93566,8e-05,7.91802]
[1778891680686,24.17,79137.97,13.1,-0.9358,8e-05,7.90404]
[1778891682700,24.17,79135.11,13.1,-0.93605,8e-05,7.88042]
[1778891685721,24.17,79127.6,13.1,-0.93667,8e-05,7.82022]
[1778891687735,24.16,79125.85,13.1,-0.93681,8e-05,7.80614]
[1778891692770,24.16,79126.18,13.1,-0.9368,8e-05,7.80756]
[1778891693777,24.16,79128.81,13.1,-0.93659,8e-05,7.82822]
[1778891694784,24.16,79133.73,13.1,-0.93619,8e-05,7.86715]
[1778891698812,24.16,79130.39,13.1,-0.93647,8e-05,7.83914]
[1778891701913,24.16,79130.8,13.1,-0.93645,8e-05,7.84181]
[1778891702203,24.16,79130.8,13.1,-0.93645,8e-05,7.84181]
[1778891702225,24.16,79130.68,13.1,-0.93646,8e-05,7.84056]
[1778891702840,24.16,79121.09,13.1,-0.93724,8e-05,7.76408]
[1778891703847,24.16,79121.21,13.1,-0.93724,8e-05,7.76485]
[1778891708882,24.16,79122.12,13.1,-0.93717,8e-05,7.77111]
[1778891713917,24.16,79122.12,13.1,-0.93718,8e-05,7.77011]
[1778891718952,24.16,79122.12,13.1,-0.93719,8e-05,7.76911]
[1778891728015,24.15,79122.71,13.1,-0.93717,8e-05,7.77184]
[1778891735064,24.15,79122.5,13.1,-0.93723,8e-05,7.7648]
[1778891740099,24.15,79122.48,13.1,-0.93724,8e-05,7.76366]
[1778891754197,24.15,79122.29,13.1,-0.93728,8e-05,7.75944]
[1778891762253,24.14,79124.4,13.1,-0.93713,8e-05,7.77463]
[1778891763260,24.14,79126.83,13.1,-0.93693,8e-05,7.79371]
[1778891768296,24.14,79127.21,13.1,-0.93691,8e-05,7.7955]
[1778891775103,24.14,79127.29,13.1,-0.93691,8e-05,7.79541]
[1778891776354,24.14,79130.21,13.1,-0.93669,8e-05,7.81741]
[1778891778368,24.14,79134.46,13.1,-0.93635,8e-05,7.85071]
[1778891783412,24.14,79135.35,13.1,-0.93629,8e-05,7.8562]
[1778891788447,24.13,79136.01,13.1,-0.93625,8e-05,7.86021]
[1778891795286,24.14,79136.22,13.1,-0.93626,8e-05,7.85808]
[1778891796503,24.14,79143.34,13.1,-0.93567,8e-05,7.91524]
[1778891798517,24.14,79146.07,13.1,-0.93544,8e-05,7.93715]
[1778891802549,24.13,79148.92,13.1,-0.93521,8e-05,7.95975]
[1778891803556,24.13,79151.33,13.1,-0.93501,8e-05,7.97906]
[1778891806577,24.13,79154.08,13.1,-0.93478,8e-05,8.00084]
[1778891807584,24.14,79157.26,13.1,-0.93451,8e-05,8.02721]
[1778891812619,24.14,79158.99,13.1,-0.93433,8e-05,8.04431]
[1778891817654,24.14,79158.67,13.1,-0.93434,8e-05,8.04296]
[1778891822689,24.14,79159.17,13.1,-0.93432,8e-05,8.04543]
[1778891827724,24.14,79159.3,13.1,-0.93432,8e-05,8.04511]
[1778891830745,24.14,79161.46,13.1,-0.93415,8e-05,8.06176]
[1778891835780,24.13,79162.22,13.1,-0.9341,8e-05,8.06634]
[1778891840815,24.13,79159.21,13.1,-0.93437,8e-05,8.0404]
[1778891843836,24.13,79163.17,13.1,-0.93405,8e-05,8.07161]
[1778891844763,24.13,79163.17,13.1,-0.93405,8e-05,8.07161]
[1778891844809,24.13,79163.17,13.1,-0.93405,8e-05,8.07161]
[1778891844843,24.13,79165.23,13.1,-0.93388,8e-05,8.08799]
[1778891845850,24.13,79168.09,13.1,-0.93364,8e-05,8.11086]
[1778891850886,24.13,79167.69,13.1,-0.93367,8e-05,8.10814]
[1778891858942,24.14,79168.92,13.1,-0.93355,8e-05,8.11763]
[1778891865991,24.14,79169.47,13.1,-0.93348,8e-05,8.12502]
[1778891876061,24.14,79171.91,13.1,-0.93323,9e-05,8.14884]
[1778891880089,24.14,79175.57,13.1,-0.93292,9e-05,8.17843]
[1778891887138,24.14,79176.83,13.1,-0.93283,9e-05,8.18672]
[1778891893180,24.14,79176.89,13.1,-0.93281,9e-05,8.18908]
[1778891901236,24.15,79176.8,13.1,-0.93279,9e-05,8.19082]
[1778891906271,24.15,79176.62,13.1,-0.93279,9e-05,8.19086]
[1778891911308,24.15,79177.63,13.1,-0.93271,9e-05,8.19657]
[1778891917350,24.15,79176.6,13.1,-0.93278,9e-05,8.18995]
[1778891922385,24.15,79176.54,13.1,-0.93277,9e-05,8.19097]
[1778891928427,24.16,79175.31,13.1,-0.93286,9e-05,8.18271]
[1778891937490,24.16,79175.39,13.1,-0.93282,9e-05,8.18611]
[1778891949574,24.17,79175.08,13.1,-0.93281,9e-05,8.18714]
[1778891960651,24.16,79175.63,13.1,-0.93279,9e-05,8.18976]
[1778891965686,24.16,79176.59,13.1,-0.93273,9e-05,8.19482]
[1778891971728,24.15,79176.57,13.1,-0.9328,9e-05,8.18726]
[1778891976763,24.15,79176.76,13.1,-0.93281,9e-05,8.18607]
[1778891982805,24.15,79177.15,13.1,-0.93276,9e-05,8.19094]
[1778891989854,24.16,79177.95,13.1,-0.93267,9e-05,8.19952]
[1778891999924,24.16,79178.3,13.1,-0.93262,9e-05,8.20389]
[1778892003199,24.16,79178.95,13.1,-0.93257,9e-05,8.20945]
[1778892003446,24.16,79178.95,13.1,-0.93257,9e-05,8.20945]
[1778892003952,24.16,79187.75,13.1,-0.9318,9e-05,8.28228]
[1778892004959,24.16,79189.03,13.1,-0.93169,9e-05,8.29293]
[1778892009994,24.16,79188.67,13.1,-0.93171,9e-05,8.29058]
[1778892015031,24.16,79185.76,13.1,-0.93196,9e-05,8.26738]
[1778892021073,24.16,79185.33,13.1,-0.93198,9e-05,8.26501]
[1778892026108,24.16,79185.38,13.1,-0.93198,9e-05,8.26566]
[1778892031143,24.16,79185.78,13.1,-0.932,9e-05,8.26185]
[1778892036178,24.16,79185.31,13.1,-0.93208,9e-05,8.25504]
[1778892041213,24.15,79182.06,13.1,-0.93239,9e-05,8.22554]
[1778892042220,24.15,79177.25,13.1,-0.9328,9e-05,8.18568]
[1778892047255,24.15,79176.85,13.1,-0.93286,9e-05,8.18013]
[1778892053297,24.14,79176.6,13.1,-0.93291,9e-05,8.17538]
[1778892060346,24.15,79176.97,13.1,-0.93285,9e-05,8.18112]
[1778892067947,24.15,79177.68,13.1,-0.93278,9e-05,8.18841]
[1778892073437,24.15,79177.57,13.1,-0.9328,9e-05,8.18583]
[1778892079482,24.14,79178.61,13.1,-0.93274,9e-05,8.1916]
[1778892085524,24.14,79178.8,13.1,-0.93276,9e-05,8.19041]
[1778892090563,24.14,79178.79,13.1,-0.93278,9e-05,8.18809]
[1778892097614,24.13,79178.81,13.1,-0.93284,9e-05,8.18116]
[1778892105670,24.13,79178.97,13.1,-0.93286,9e-05,8.17906]
[1778892109698,24.13,79170.84,13.1,-0.93357,8e-05,8.11109]
[1778892115740,24.12,79170.58,13.1,-0.93362,8e-05,8.10703]
[1778892119768,24.12,79167.98,13.1,-0.93385,8e-05,8.08463]
[1778892124803,24.12,79168.43,13.1,-0.93384,8e-05,8.0857]
[1778892127858,24.12,79169.05,13.1,-0.9338,8e-05,8.08941]
[1778892128832,24.12,79161.03,13.1,-0.93449,8e-05,8.02303]
[1778892130812,24.12,79160.81,13.1,-0.93452,8e-05,8.02057]
[1778892130846,24.11,79160.95,13.1,-0.93451,8e-05,8.02113]
[1778892135881,24.11,79160.71,13.1,-0.93455,8e-05,8.01735]
[1778892140916,24.11,79160.06,13.1,-0.93462,8e-05,8.01094]
[1778892145951,24.11,79159.85,13.1,-0.93465,8e-05,8.00814]
[1778892154007,24.11,79158.17,13.1,-0.93484,8e-05,7.9889]
[1778892155014,24.11,79155.2,13.1,-0.93509,8e-05,7.96473]
[1778892158037,24.11,79152.87,13.1,-0.93529,8e-05,7.94538]
[1778892159044,24.11,79145.6,13.1,-0.9359,8e-05,7.88652]
[1778892163072,24.1,79139.08,13.1,-0.93645,8e-05,7.83285]
[1778892164079,24.1,79135.51,13.1,-0.93675,8e-05,7.8041]
[1778892169114,24.1,79141.3,13.1,-0.93628,8e-05,7.84921]
[1778892171128,24.1,79139.37,13.1,-0.93645,8e-05,7.83322]
[1778892173142,24.1,79136.54,13.1,-0.93668,8e-05,7.81016]
[1778892175156,24.1,79132.15,13.1,-0.93705,8e-05,7.7748]
[1778892181198,24.1,79130.66,13.1,-0.93718,8e-05,7.76208]
[1778892186233,24.1,79130.03,13.1,-0.93724,8e-05,7.75648]
[1778892188247,24.1,79132.72,13.1,-0.93702,8e-05,7.77762]
[1778892193282,24.1,79131.73,13.1,-0.93711,8e-05,7.76904]
[1778892198317,24.1,79131.07,13.1,-0.93717,8e-05,7.76316]
[1778892204105,24.1,79131.71,13.1,-0.93712,8e-05,7.76778]
[1778892209395,24.09,79131.24,13.1,-0.93717,8e-05,7.76322]
[1778892210402,24.09,79134.11,13.1,-0.93693,8e-05,7.78593]
[1778892216444,24.09,79135.51,13.1,-0.93686,8e-05,7.79218]
[1778892221479,24.09,79135.41,13.1,-0.93687,8e-05,7.79061]
[1778892226514,24.09,79135.32,13.1,-0.93689,8e-05,7.78915]
[1778892234570,24.09,79135.52,13.1,-0.93688,8e-05,7.78962]
[1778892240612,24.09,79136.01,13.1,-0.93685,8e-05,7.7927]
[1778892244640,24.09,79142.66,13.1,-0.93631,8e-05,7.84526]
[1778892246654,24.09,79143.52,13.1,-0.93625,8e-05,7.85169]
[1778892249675,24.09,79140.81,13.1,-0.93648,8e-05,7.82934]
[1778892252696,24.09,79138.92,13.1,-0.93664,8e-05,7.81366]
[1778892257732,24.08,79140.3,13.1,-0.93653,8e-05,7.82365]
[1778892258738,24.08,79134.41,13.1,-0.93702,8e-05,7.77646]
[1778892263185,24.08,79133.98,13.1,-0.93706,8e-05,7.77258]
[1778892263778,24.08,79128.24,13.1,-0.93753,8e-05,7.7267]
[1778892264784,24.08,79125.99,13.1,-0.93771,8e-05,7.7088]
[1778892265791,24.08,79129.28,13.1,-0.93745,8e-05,7.73483]
[1778892267222,24.08,79129.28,13.1,-0.93745,8e-05,7.73483]
[1778892267301,24.08,79130.29,13.1,-0.93737,8e-05,7.74267]
[1778892272840,24.08,79132.4,13.1,-0.93723,8e-05,7.75497]
[1778892277875,24.08,79132.26,13.1,-0.93725,8e-05,7.75325]
[1778892284115,24.08,79132.39,13.1,-0.93724,8e-05,7.75382]
[1778892285931,24.08,79127.9,13.1,-0.93761,8e-05,7.71772]
[1778892288952,24.08,79125.25,13.1,-0.93783,8e-05,7.69658]
[1778892293987,24.08,79125.62,13.1,-0.9378,8e-05,7.69933]
[1778892302044,24.08,79124.83,13.1,-0.93787,8e-05,7.69277]
[1778892311107,24.08,79125.34,13.1,-0.93783,8e-05,7.69647]
[1778892316142,24.08,79125.77,13.1,-0.9378,8e-05,7.69964]
[1778892321177,24.08,79125.68,13.1,-0.93781,8e-05,7.69867]
[1778892327219,24.08,79125.68,13.1,-0.93781,8e-05,7.69837]
[1778892329234,24.08,79128.77,13.1,-0.93756,8e-05,7.72277]
[1778892334269,24.08,79129.19,13.1,-0.93756,8e-05,7.72182]
[1778892339304,24.08,79129.34,13.1,-0.93755,8e-05,7.72271]
[1778892344339,24.08,79127.98,13.1,-0.93766,8e-05,7.71169]
[1778892348368,24.08,79124.93,13.1,-0.93791,8e-05,7.68747]
[1778892353403,24.08,79124.92,13.1,-0.93791,8e-05,7.68744]
[1778892358438,24.08,79124.9,13.1,-0.93791,8e-05,7.68732]
[1778892363473,24.08,79124.82,13.1,-0.93792,8e-05,7.68671]
[1778892370522,24.08,79125.32,13.1,-0.93788,8e-05,7.69069]
[1778892374647,24.08,79125.73,13.1,-0.93784,8e-05,7.69391]
[1778892376151,24.08,79109.28,13.1,-0.93916,8e-05,7.56434]
[1778892376564,24.08,79101.28,13.1,-0.9398,8e-05,7.50199]
[1778892377571,24.08,79106.5,13.1,-0.93938,8e-05,7.54306]
[1778892378578,24.08,79108.76,13.1,-0.9392,8e-05,7.56098]
[1778892383613,24.08,79109.42,13.1,-0.93914,8e-05,7.5671]
[1778892388648,24.08,79112.24,13.1,-0.9389,8e-05,7.59008]
[1778892389655,24.08,79116.24,13.1,-0.93858,8e-05,7.62166]
[1778892394690,24.08,79117.21,13.1,-0.93853,8e-05,7.62578]
[1778892399725,24.08,79117.31,13.1,-0.93852,8e-05,7.62694]
[1778892404760,24.08,79117.87,13.1,-0.93847,8e-05,7.63171]
[1778892409795,24.08,79118.2,13.1,-0.93844,8e-05,7.63463]
[1778892412171,24.08,79120.83,13.1,-0.93822,8e-05,7.6555]
[1778892424900,24.08,79121.7,13.1,-0.93815,8e-05,7.66277]
[1778892429935,24.08,79122.06,13.1,-0.93813,8e-05,7.66485]
[1778892436984,24.08,79122.41,13.1,-0.93813,8e-05,7.66465]
[1778892437991,24.08,79127.82,13.1,-0.9377,8e-05,7.70701]
[1778892445040,24.07,79128.24,13.1,-0.9377,8e-05,7.70687]
[1778892450075,24.07,79128.31,13.1,-0.93772,8e-05,7.70508]
[1778892456117,24.07,79128.43,13.1,-0.93777,8e-05,7.6993]
[1778892466187,24.06,79128.43,13.1,-0.93781,8e-05,7.69475]
[1778892471222,24.06,79128.63,13.1,-0.93782,8e-05,7.69409]
[1778892478271,24.05,79128.62,13.1,-0.93785,8e-05,7.69088]
[1778892483306,24.05,79129.76,13.1,-0.93778,8e-05,7.69771]
[1778892486328,24.05,79134.26,13.1,-0.93743,8e-05,7.73208]
[1778892491363,24.04,79137.28,13.1,-0.93722,8e-05,7.75324]
[1778892496398,24.04,79137.53,13.1,-0.93722,8e-05,7.75266]
[1778892501433,24.04,79137.9,13.1,-0.93722,8e-05,7.75313]
[1778892506468,24.03,79136.88,13.1,-0.93733,8e-05,7.7426]
[1778892511503,24.03,79136.72,13.1,-0.93739,8e-05,7.73511]
[1778892518552,24.03,79136.66,13.1,-0.93743,8e-05,7.73159]
[1778892523587,24.02,79136.57,13.1,-0.93746,8e-05,7.72877]
[1778892528622,24.02,79136.62,13.1,-0.93747,8e-05,7.72712]
[1778892533657,24.02,79136.74,13.1,-0.93749,8e-05,7.72606]
[1778892538692,24.02,79136.61,13.1,-0.93752,8e-05,7.72305]
[1778892543729,24.01,79136.67,13.1,-0.93753,8e-05,7.72158]
[1778892548764,24.01,79136.63,13.1,-0.93755,8e-05,7.71934]
[1778892553799,24.01,79136.11,13.1,-0.93762,8e-05,7.71333]
[1778892558834,24.01,79136.07,13.1,-0.93764,8e-05,7.71119]
[1778892560848,24.01,79134.18,13.1,-0.9378,8e-05,7.69546]
[1778892566890,24.0,79135.56,13.1,-0.93771,8e-05,7.70431]
[1778892571925,24.0,79135.66,13.1,-0.93775,8e-05,7.69941]
[1778892584010,24.0,79128.53,13.1,-0.93837,8e-05,7.63873]
[1778892585017,24.0,79123.96,13.1,-0.93874,8e-05,7.60237]
[1778892586024,23.99,79121.31,13.1,-0.93895,8e-05,7.58128]
[1778892588038,23.99,79118.89,13.1,-0.93915,8e-05,7.5619]
[1778892595087,23.99,79119.44,13.1,-0.93912,8e-05,7.56515]
[1778892603143,23.99,79119.16,13.1,-0.93916,8e-05,7.5614]
[1778892609185,23.99,79118.4,13.1,-0.93923,8e-05,7.55421]
[1778892614220,23.99,79118.59,13.1,-0.93922,8e-05,7.55508]
[1778892619255,23.99,79118.07,13.1,-0.93925,8e-05,7.5521]
[1778892624292,23.99,79115.41,13.1,-0.93945,8e-05,7.53227]
[1778892625299,23.99,79112.45,13.1,-0.93969,8e-05,7.50886]
[1778892628320,23.99,79107.7,13.1,-0.94007,8e-05,7.47165]
[1778892631341,23.99,79103.48,13.1,-0.94042,8e-05,7.43586]
[1778892636376,23.99,79102.71,13.1,-0.94046,8e-05,7.43178]
[1778892642418,24.0,79102.24,13.1,-0.94047,8e-05,7.43039]
[1778892644399,24.0,79102.22,13.1,-0.94047,8e-05,7.4306]
[1778892645439,24.0,79098.26,13.1,-0.94077,8e-05,7.40055]
[1778892647314,24.0,79097.71,13.1,-0.94081,8e-05,7.39666]
[1778892647453,24.0,79097.4,13.1,-0.94083,8e-05,7.39467]
[1778892651482,24.0,79095.23,13.1,-0.94099,8e-05,7.3795]
[1778892653496,24.0,79091.93,13.1,-0.94123,8e-05,7.3548]
[1778892655510,24.0,79087.77,13.1,-0.94155,8e-05,7.32358]
[1778892658531,24.01,79081.21,13.1,-0.94204,8e-05,7.27458]
[1778892662648,24.01,79076.06,13.1,-0.94241,8e-05,7.23798]
[1778892663566,24.01,79073.81,13.1,-0.94257,8e-05,7.2214]
[1778892667594,24.02,79061.95,13.1,-0.94344,8e-05,7.13371]
[1778892668601,24.02,79059.23,13.1,-0.94364,8e-05,7.11388]
[1778892670615,24.02,79070.05,13.1,-0.94281,8e-05,7.19785]
[1778892671622,24.02,79073.49,13.1,-0.94254,8e-05,7.22484]
[1778892677665,24.02,79074.75,13.1,-0.9424,8e-05,7.23848]
[1778892681694,24.03,79077.28,13.1,-0.94218,8e-05,7.26056]
[1778892689750,24.04,79078.06,13.1,-0.94207,8e-05,7.27174]
[1778892693778,24.04,79080.38,13.1,-0.94189,8e-05,7.28833]
[1778892694785,24.04,79078.65,13.1,-0.94201,8e-05,7.27568]
[1778892700827,24.04,79079.32,13.1,-0.94192,8e-05,7.28474]
[1778892707876,24.05,79084.06,13.1,-0.94151,8e-05,7.32569]
[1778892712911,24.05,79084.86,13.1,-0.94142,8e-05,7.3347]
[1778892718954,24.06,79084.92,13.1,-0.94138,8e-05,7.33854]
[1778892721975,24.06,79081.87,13.1,-0.9416,8e-05,7.31669]
[1778892727010,24.06,79083.18,13.1,-0.94147,8e-05,7.32964]
[1778892733052,24.07,79084.72,13.1,-0.94132,8e-05,7.34484]
[1778892738087,24.07,79085.71,13.1,-0.94121,8e-05,7.35505]
[1778892743123,24.08,79085.9,13.1,-0.94117,8e-05,7.35904]
[1778892747288,24.08,79087.76,13.1,-0.94101,8e-05,7.37537]
[1778892753192,24.08,79088.07,13.1,-0.94098,8e-05,7.37673]
[1778892760241,24.09,79087.62,13.1,-0.94099,8e-05,7.37654]
[1778892763262,24.09,79085.65,13.1,-0.94112,8e-05,7.36276]
[1778892770314,24.09,79085.39,13.1,-0.94111,8e-05,7.36419]
[1778892775349,24.1,79084.5,13.1,-0.94115,8e-05,7.35976]
[1778892778370,24.1,79080.09,13.1,-0.94148,8e-05,7.32729]
[1778892783405,24.1,79078.45,13.1,-0.94158,8e-05,7.3174]
[1778892790454,24.11,79078.57,13.1,-0.94153,8e-05,7.32201]
[1778892793475,24.11,79075.73,13.1,-0.94174,8e-05,7.30174]
[1778892798514,24.11,79074.53,13.1,-0.94182,8e-05,7.29376]
[1778892806570,24.11,79073.83,13.1,-0.94185,8e-05,7.29027]
[1778892815633,24.12,79073.73,13.1,-0.94184,8e-05,7.29033]
[1778892820668,24.12,79073.91,13.1,-0.9418,8e-05,7.29422]
[1778892826710,24.13,79073.7,13.1,-0.94179,8e-05,7.29552]
[1778892831745,24.13,79073.86,13.1,-0.94175,8e-05,7.29955]
[1778892836780,24.13,79075.34,13.1,-0.94161,8e-05,7.31314]
[1778892841815,24.14,79074.65,13.1,-0.94164,8e-05,7.30999]
[1778892847857,24.14,79074.55,13.1,-0.94162,8e-05,7.31177]
[1778892852892,24.14,79074.91,13.1,-0.94157,8e-05,7.31661]
[1778892858934,24.14,79074.95,13.1,-0.94155,8e-05,7.31934]
[1778892861955,24.15,79065.74,13.1,-0.94224,8e-05,7.2501]
[1778892862962,24.15,79057.35,13.1,-0.94287,8e-05,7.18679]
[1778892863969,24.15,79057.34,13.1,-0.94287,8e-05,7.18733]
[1778892866990,24.15,79055.51,13.1,-0.94299,8e-05,7.17534]
[1778892873032,24.16,79055.68,13.1,-0.94296,8e-05,7.1767]
[1778892874039,24.16,79061.59,13.1,-0.94251,8e-05,7.22223]
[1778892878067,24.16,79063.72,13.1,-0.94232,8e-05,7.24073]
[1778892883102,24.16,79064.21,13.1,-0.94226,8e-05,7.24726]
[1778892891158,24.17,79064.1,13.1,-0.94224,8e-05,7.2487]
[1778892896193,24.17,79065.81,13.1,-0.9421,8e-05,7.26238]
[1778892901300,24.17,79065.61,13.1,-0.94211,8e-05,7.26189]
[1778892911370,24.17,79065.46,13.1,-0.94208,8e-05,7.26467]
[1778892916405,24.18,79065.87,13.1,-0.94204,8e-05,7.26888]
[1778892923454,24.18,79065.69,13.1,-0.94204,8e-05,7.26904]
[1778892930504,24.18,79063.96,13.1,-0.94215,8e-05,7.25743]
[1778892935539,24.18,79062.27,13.1,-0.9423,8e-05,7.24204]
[1778892940575,24.18,79062.29,13.1,-0.94228,8e-05,7.24355]
[1778892948631,24.19,79063.11,13.1,-0.9422,8e-05,7.25187]
[1778892957694,24.19,79063.11,13.1,-0.94217,8e-05,7.25413]
[1778892962729,24.19,79063.11,13.1,-0.94216,8e-05,7.25538]
[1778892967764,24.19,79063.24,13.1,-0.94214,8e-05,7.25761]
[1778892972799,24.19,79063.28,13.1,-0.94212,8e-05,7.25914]
[1778892977834,24.2,79062.13,13.1,-0.9422,8e-05,7.25163]
[1778892982869,24.2,79062.3,13.1,-0.94217,8e-05,7.25419]
[1778892983876,24.2,79070.26,13.1,-0.94156,8e-05,7.31522]
[1778892984883,24.2,79071.47,13.1,-0.94146,8e-05,7.32488]
[1778892992939,24.2,79070.7,13.1,-0.94154,8e-05,7.3158]
[1778892997974,24.2,79069.58,13.1,-0.94162,8e-05,7.30815]
[1778893005023,24.2,79069.37,13.1,-0.94162,8e-05,7.30791]
[1778893011065,24.2,79070.27,13.1,-0.94154,8e-05,7.31598]
[1778893016100,24.2,79070.71,13.1,-0.9415,8e-05,7.32029]
[1778893021135,24.21,79070.6,13.1,-0.9415,8e-05,7.32036]
[1778893027177,24.21,79069.27,13.1,-0.94159,8e-05,7.31131]
[1778893034226,24.21,79069.93,13.1,-0.94152,8e-05,7.31773]
[1778893040268,24.21,79069.63,13.1,-0.94153,8e-05,7.31657]
[1778893045303,24.21,79069.82,13.1,-0.94151,8e-05,7.31897]
[1778893050338,24.21,79069.77,13.1,-0.9415,8e-05,7.31952]
[1778893055374,24.21,79069.87,13.1,-0.94152,8e-05,7.31736]
[1778893059402,24.22,79064.41,13.1,-0.94193,8e-05,7.27641]
[1778893060409,24.22,79062.58,13.1,-0.94206,8e-05,7.26271]
[1778893065444,24.22,79062.09,13.1,-0.94209,8e-05,7.2603]
[1778893072505,24.22,79062.09,13.1,-0.94208,8e-05,7.26105]
[1778893078535,24.22,79062.09,13.1,-0.94206,8e-05,7.26346]
[1778893083570,24.22,79062.57,13.1,-0.94201,8e-05,7.2682]
[1778893088605,24.22,79062.1,13.1,-0.94203,8e-05,7.26562]
[1778893096663,24.23,79055.6,13.1,-0.94251,8e-05,7.21777]
[1778893097670,24.23,79053.68,13.1,-0.94266,8e-05,7.20347]
[1778893102705,24.23,79052.45,13.1,-0.94274,8e-05,7.19553]
[1778893106953,24.23,79052.87,13.1,-0.9427,8e-05,7.19952]
[1778893107308,24.23,79052.48,13.1,-0.94272,8e-05,7.19683]
[1778893107740,24.23,79049.88,13.1,-0.94292,8e-05,7.17743]
[1778893112775,24.23,79048.18,13.1,-0.94306,8e-05,7.16227]
[1778893113782,24.23,79045.78,13.1,-0.94323,8e-05,7.14449]
[1778893119824,24.24,79044.74,13.1,-0.94329,8e-05,7.13877]
[1778893121838,24.24,79040.6,13.1,-0.94359,7e-05,7.10833]
[1778893127880,24.24,79040.82,13.1,-0.94355,7e-05,7.11236]
[1778893132915,24.24,79039.98,13.1,-0.9436,7e-05,7.10801]
[1778893137950,24.25,79042.4,13.1,-0.94339,7e-05,7.12821]
[1778893139964,24.25,79046.35,13.1,-0.94309,8e-05,7.15873]
[1778893144999,24.25,79047.15,13.1,-0.94301,8e-05,7.16638]
[1778893155069,24.25,79047.15,13.1,-0.94298,8e-05,7.16978]
[1778893157083,24.25,79049.56,13.1,-0.94279,8e-05,7.18861]
[1778893158090,24.25,79052.46,13.1,-0.94257,8e-05,7.21084]
[1778893159097,24.25,79054.23,13.1,-0.94243,8e-05,7.2245]
[1778893164132,24.26,79054.23,13.1,-0.94242,8e-05,7.22562]
[1778893170174,24.26,79054.35,13.1,-0.9424,8e-05,7.22786]
[1778893175209,24.26,79054.41,13.1,-0.94241,8e-05,7.22557]
[1778893180244,24.26,79054.55,13.1,-0.94239,8e-05,7.22773]
[1778893185279,24.26,79054.48,13.1,-0.94238,8e-05,7.22827]
[1778893188300,24.26,79056.89,13.1,-0.94219,8e-05,7.24718]
[1778893189307,24.26,79059.89,13.1,-0.94196,8e-05,7.27016]
[1778893191321,24.26,79062.55,13.1,-0.94176,8e-05,7.29067]
[1778893193335,24.26,79064.41,13.1,-0.94161,8e-05,7.30506]
[1778893197363,24.26,79069.94,13.1,-0.94119,8e-05,7.34752]
[1778893199377,24.26,79072.68,13.1,-0.94097,8e-05,7.36852]
[1778893204412,24.26,79073.6,13.1,-0.9409,8e-05,7.37548]
[1778893210454,24.26,79075.42,13.1,-0.94076,8e-05,7.38931]
[1778893224552,24.26,79075.43,13.1,-0.94076,8e-05,7.38936]
[1778893232609,24.26,79074.86,13.1,-0.94083,8e-05,7.38138]
[1778893239658,24.26,79074.7,13.1,-0.94084,8e-05,7.38051]
[1778893245700,24.27,79075.65,13.1,-0.94077,8e-05,7.38812]
[1778893256777,24.27,79075.67,13.1,-0.94076,8e-05,7.38864]
[1778893261812,24.27,79075.7,13.1,-0.94076,8e-05,7.38903]
[1778893267854,24.27,79076.09,13.1,-0.94072,8e-05,7.39219]
[1778893272889,24.27,79075.6,13.1,-0.94076,8e-05,7.38854]
[1778893277924,24.27,79075.7,13.1,-0.94075,8e-05,7.38942]
[1778893289001,24.27,79075.72,13.1,-0.94075,8e-05,7.38959]
[1778893294039,24.27,79075.39,13.1,-0.9408,8e-05,7.38319]
[1778893296054,24.27,79069.25,13.1,-0.94128,8e-05,7.33615]
[1778893301089,24.27,79067.54,13.1,-0.94141,8e-05,7.32346]
[1778893305117,24.27,79065.7,13.1,-0.94154,8e-05,7.30982]
[1778893311159,24.27,79065.93,13.1,-0.94152,8e-05,7.3123]
[1778893316194,24.27,79065.06,13.1,-0.94158,8e-05,7.30627]
[1778893321229,24.27,79065.17,13.1,-0.94156,8e-05,7.30787]
[1778893326264,24.27,79066.34,13.1,-0.94147,8e-05,7.31737]
[1778893331299,24.27,79067.06,13.1,-0.94141,8e-05,7.32334]
[1778893336334,24.27,79067.25,13.1,-0.94139,8e-05,7.32522]
[1778893342376,24.27,79067.18,13.1,-0.94139,8e-05,7.32519]
[1778893350432,24.27,79067.42,13.1,-0.94136,8e-05,7.32771]
[1778893355470,24.27,79068.58,13.1,-0.9413,8e-05,7.33314]
[1778893360505,24.27,79068.0,13.1,-0.94134,8e-05,7.32913]
[1778893365540,24.28,79067.92,13.1,-0.94134,8e-05,7.32899]
[1778893373596,24.28,79067.54,13.1,-0.94136,8e-05,7.32687]
[1778893378631,24.28,79067.54,13.1,-0.94135,8e-05,7.32736]
[1778893381153,24.28,79067.54,13.1,-0.94135,8e-05,7.32736]
[1778893382207,24.28,79067.54,13.1,-0.94135,8e-05,7.32756]
[1778893382309,24.28,79067.54,13.1,-0.94135,8e-05,7.32756]
[1778893382364,24.28,79067.54,13.1,-0.94135,8e-05,7.32775]
[1778893387694,24.28,79068.05,13.1,-0.94131,8e-05,7.33211]
[1778893392729,24.28,79067.54,13.1,-0.94134,8e-05,7.32865]
[1778893406827,24.28,79067.7,13.1,-0.94132,8e-05,7.33108]
[1778893412869,24.28,79066.84,13.1,-0.94141,8e-05,7.32115]
[1778893417904,24.28,79066.9,13.1,-0.9414,8e-05,7.32208]
[1778893422939,24.28,79066.32,13.1,-0.94144,8e-05,7.31813]
[1778893427974,24.28,79066.4,13.1,-0.94143,8e-05,7.31924]
[1778893435023,24.28,79066.35,13.1,-0.94143,8e-05,7.31909]
[1778893441065,24.28,79055.25,13.1,-0.94227,8e-05,7.23524]
[1778893442072,24.28,79050.42,13.1,-0.94263,8e-05,7.1989]
[1778893443411,24.29,79057.13,13.1,-0.94212,8e-05,7.25023]
[1778893449121,24.29,79055.29,13.1,-0.94225,8e-05,7.23728]
[1778893454156,24.29,79055.62,13.1,-0.94221,8e-05,7.24085]
[1778893460198,24.29,79055.22,13.1,-0.94223,8e-05,7.23902]
[1778893466240,24.29,79054.38,13.1,-0.94228,8e-05,7.23382]
[1778893471275,24.29,79056.56,13.1,-0.94214,8e-05,7.24746]
[1778893475303,24.29,79060.52,13.1,-0.94183,8e-05,7.2782]
[1778893477320,24.29,79065.51,13.1,-0.94144,8e-05,7.31646]
[1778893478327,24.29,79073.81,13.1,-0.9408,8e-05,7.38007]
[1778893479334,24.29,79078.92,13.1,-0.9404,8e-05,7.41936]
[1778893480269,24.29,79078.92,13.1,-0.9404,8e-05,7.41936]
[1778893480335,24.29,79078.92,13.1,-0.9404,8e-05,7.41936]
[1778893480341,24.29,79085.46,13.1,-0.93989,8e-05,7.46972]
[1778893481348,24.29,79096.31,13.1,-0.93904,8e-05,7.55368]
[1778893482355,24.29,79099.37,13.1,-0.9388,8e-05,7.57729]
[1778893483362,24.29,79099.66,13.1,-0.93878,8e-05,7.57922]
[1778893485376,24.29,79095.8,13.1,-0.93909,8e-05,7.54843]
[1778893490411,24.29,79096.29,13.1,-0.93907,8e-05,7.55013]
[1778893494440,24.29,79078.61,13.1,-0.94047,8e-05,7.41232]
[1778893495446,24.29,79063.68,13.1,-0.94163,8e-05,7.29748]
[1778893496453,24.29,79060.53,13.1,-0.94187,8e-05,7.27352]
[1778893498467,24.29,79067.15,13.1,-0.94137,8e-05,7.32411]
[1778893499474,24.29,79073.96,13.1,-0.94084,8e-05,7.37622]
[1778893500481,24.29,79076.17,13.1,-0.94067,8e-05,7.39309]
[1778893502496,24.29,79080.95,13.1,-0.9403,8e-05,7.42964]
[1778893504510,24.29,79082.82,13.1,-0.94016,8e-05,7.44374]
[1778893505517,24.29,79080.7,13.1,-0.94032,8e-05,7.42722]
[1778893510552,24.29,79080.9,13.1,-0.94032,8e-05,7.42789]
[1778893515587,24.28,79081.36,13.1,-0.94029,8e-05,7.43048]
[1778893520622,24.28,79080.99,13.1,-0.94033,8e-05,7.42665]
[1778893525657,24.28,79080.34,13.1,-0.94039,8e-05,7.42067]
[1778893530692,24.28,79080.74,13.1,-0.94037,8e-05,7.42282]
[1778893536734,24.28,79081.56,13.1,-0.94034,8e-05,7.42413]
[1778893541770,24.28,79081.49,13.1,-0.94036,8e-05,7.4227]
[1778893546804,24.28,79083.63,13.1,-0.9402,8e-05,7.4383]
[1778893551839,24.27,79083.69,13.1,-0.94021,8e-05,7.43778]
[1778893558888,24.27,79083.25,13.1,-0.94025,8e-05,7.43305]
[1778893563926,24.27,79082.13,13.1,-0.94035,8e-05,7.4235]
[1778893568969,24.27,79085.08,13.1,-0.94013,8e-05,7.44539]
[1778893569976,24.27,79088.07,13.1,-0.9399,8e-05,7.46828]
[1778893575011,24.27,79085.55,13.1,-0.94011,8e-05,7.44757]
[1778893576019,24.27,79083.71,13.1,-0.94025,8e-05,7.43314]
[1778893581054,24.27,79083.5,13.1,-0.94028,8e-05,7.43043]
[1778893586089,24.27,79084.22,13.1,-0.94024,8e-05,7.43478]
[1778893591124,24.26,79084.47,13.1,-0.94026,8e-05,7.43152]
[1778893602201,24.26,79087.57,13.1,-0.94005,8e-05,7.45256]
[1778893604215,24.26,79089.34,13.1,-0.93991,8e-05,7.46561]
[1778893613278,24.25,79089.32,13.1,-0.93995,8e-05,7.46241]
[1778893618313,24.25,79089.31,13.1,-0.93997,8e-05,7.46058]
[1778893623348,24.25,79089.29,13.1,-0.93999,8e-05,7.45866]
[1778893628383,24.25,79088.77,13.1,-0.94004,8e-05,7.45288]
[1778893639467,24.24,79087.76,13.1,-0.94016,8e-05,7.44154]
[1778893648529,24.24,79087.92,13.1,-0.94017,8e-05,7.44037]
[1778893653564,24.24,79089.0,13.1,-0.94013,8e-05,7.44343]
[1778893658599,24.24,79088.31,13.1,-0.9402,8e-05,7.43703]
[1778893669676,24.23,79088.74,13.1,-0.94021,8e-05,7.4359]
[1778893676725,24.23,79088.83,13.1,-0.94024,8e-05,7.43306]
[1778893681760,24.22,79093.59,13.1,-0.93989,8e-05,7.46679]
[1778893682767,24.22,79098.87,13.1,-0.93948,8e-05,7.50755]
[1778893687803,24.22,79101.01,13.1,-0.93935,8e-05,7.52052]
[1778893690824,24.21,79103.81,13.1,-0.93915,8e-05,7.54014]
[1778893695859,24.21,79102.46,13.1,-0.93929,8e-05,7.52593]
[1778893701901,24.2,79102.41,13.1,-0.93934,8e-05,7.5212]
[1778893713989,24.19,79101.99,13.1,-0.93949,8e-05,7.50545]
[1778893719057,24.19,79102.34,13.1,-0.93949,8e-05,7.50603]
[1778893721039,24.19,79096.03,13.1,-0.94002,8e-05,7.45417]
[1778893722048,24.18,79090.69,13.1,-0.94044,8e-05,7.41221]
[1778893723054,24.18,79092.81,13.1,-0.94028,8e-05,7.42803]
[1778893729096,24.18,79092.5,13.1,-0.94031,8e-05,7.42478]
[1778893736145,24.18,79092.45,13.1,-0.94033,8e-05,7.42326]
[1778893741180,24.18,79092.72,13.1,-0.94032,8e-05,7.42452]
[1778893747222,24.18,79092.55,13.1,-0.94034,8e-05,7.42213]
[1778893750244,24.18,79090.77,13.1,-0.94049,8e-05,7.40784]
[1778893760313,24.18,79090.89,13.1,-0.94049,8e-05,7.40722]
[1778893771394,24.17,79091.24,13.1,-0.94051,8e-05,7.4041]
[1778893783479,24.17,79091.27,13.1,-0.94053,8e-05,7.40204]
[1778893788513,24.17,79093.57,13.1,-0.94036,8e-05,7.4188]
[1778893793548,24.17,79092.41,13.1,-0.94047,8e-05,7.40875]
[1778893798583,24.17,79092.36,13.1,-0.94048,8e-05,7.40736]
[1778893803618,24.16,79091.17,13.1,-0.94058,8e-05,7.39724]
[1778893816709,24.16,79091.89,13.1,-0.94055,8e-05,7.40046]
[1778893816709,24.16,79091.89,13.1,-0.94055,8e-05,7.40046]
[1778893825773,24.16,79091.91,13.1,-0.94057,8e-05,7.39864]
[1778893831815,24.16,79091.95,13.1,-0.94061,8e-05,7.39393]
[1778893841885,24.16,79091.95,13.1,-0.94062,8e-05,7.39219]
[1778893847927,24.15,79091.64,13.1,-0.94066,8e-05,7.38882]
[1778893848934,24.15,79087.35,13.1,-0.94099,8e-05,7.35557]
[1778893851955,24.15,79085.27,13.1,-0.94116,8e-05,7.33926]
[1778893855983,24.15,79080.36,13.1,-0.94154,8e-05,7.30121]
[1778893856991,24.15,79078.08,13.1,-0.94172,8e-05,7.28371]
[1778893867063,24.15,79077.26,13.1,-0.94178,8e-05,7.27752]
[1778893872098,24.15,79075.03,13.1,-0.94195,8e-05,7.26059]
[1778893877134,24.15,79074.73,13.1,-0.94197,8e-05,7.25867]
[1778893887204,24.15,79074.73,13.1,-0.94196,8e-05,7.25951]
[1778893896267,24.16,79070.29,13.1,-0.94232,8e-05,7.22242]
[1778893897274,24.16,79067.91,13.1,-0.9425,8e-05,7.20441]
[1778893899288,24.16,79066.04,13.1,-0.94264,8e-05,7.1905]
[1778893904327,24.16,79065.05,13.1,-0.94271,8e-05,7.18385]
[1778893905334,24.16,79070.93,13.1,-0.94226,8e-05,7.22878]
[1778893906341,24.16,79078.02,13.1,-0.94171,8e-05,7.28307]
[1778893908355,24.16,79079.39,13.1,-0.94161,8e-05,7.29363]
[1778893913390,24.16,79080.72,13.1,-0.9415,8e-05,7.30394]
[1778893918425,24.16,79080.77,13.1,-0.9415,8e-05,7.30438]
[1778893923461,24.16,79080.59,13.1,-0.94151,8e-05,7.30298]
[1778893930510,24.16,79081.33,13.1,-0.94146,8e-05,7.30844]
[1778893939573,24.16,79081.46,13.1,-0.94145,8e-05,7.30895]
[1778893949643,24.15,79081.46,13.1,-0.9415,8e-05,7.30455]
[1778893954678,24.15,79082.38,13.1,-0.94148,8e-05,7.30509]
[1778893960720,24.14,79082.12,13.1,-0.94153,8e-05,7.29997]
[1778893972807,24.14,79082.98,13.1,-0.94149,8e-05,7.30422]
[1778893977842,24.14,79082.82,13.1,-0.94151,8e-05,7.30281]
[1778893985898,24.14,79082.86,13.1,-0.94151,8e-05,7.30282]
[1778893990933,24.14,79083.91,13.1,-0.94143,8e-05,7.31067]
[1778893995968,24.14,79084.66,13.1,-0.94137,8e-05,7.31623]
[1778894002010,24.14,79084.62,13.1,-0.94138,8e-05,7.31569]
[1778894007045,24.14,79084.1,13.1,-0.94144,8e-05,7.30923]
[1778894012080,24.14,79084.06,13.1,-0.94147,8e-05,7.30497]
[1778894017115,24.14,79084.83,13.1,-0.94141,8e-05,7.31086]
[1778894026198,24.14,79083.97,13.1,-0.94148,8e-05,7.30415]
[1778894034254,24.14,79082.97,13.1,-0.94156,8e-05,7.29655]
[1778894042310,24.14,79082.3,13.1,-0.94161,8e-05,7.29151]
[1778894047345,24.14,79082.7,13.1,-0.94158,8e-05,7.29466]
[1778894051373,24.14,79084.94,13.1,-0.9414,8e-05,7.3119]
[1778894059429,24.14,79085.39,13.1,-0.94137,8e-05,7.31524]
[1778894067485,24.14,79085.81,13.1,-0.94134,8e-05,7.31836]
[1778894072520,24.14,79085.77,13.1,-0.94137,8e-05,7.31412]
[1778894079569,24.14,79085.71,13.1,-0.94138,8e-05,7.31363]
[1778894093668,24.14,79086.12,13.1,-0.94134,8e-05,7.31676]
[1778894098705,24.14,79100.08,13.1,-0.94025,8e-05,7.42451]
[1778894099712,24.14,79106.19,13.1,-0.93977,8e-05,7.47181]
[1778894104132,24.13,79107.5,13.1,-0.93968,8e-05,7.4808]
[1778894109782,24.13,79107.42,13.1,-0.9397,8e-05,7.4789]
[1778894112806,24.13,79097.19,13.1,-0.94052,8e-05,7.3987]
[1778894113812,24.13,79093.31,13.1,-0.94082,8e-05,7.36857]
[1778894118847,24.13,79094.54,13.1,-0.94073,8e-05,7.37751]
[1778894121868,24.13,79092.41,13.1,-0.9409,8e-05,7.36065]
[1778894122875,24.13,79089.18,13.1,-0.94115,8e-05,7.33562]
[1778894127910,24.13,79088.83,13.1,-0.94119,8e-05,7.33248]
[1778894132945,24.13,79089.21,13.1,-0.94119,8e-05,7.33105]
[1778894138987,24.13,79088.81,13.1,-0.94123,8e-05,7.3274]
[1778894144022,24.13,79088.55,13.1,-0.94125,8e-05,7.32493]
[1778894149058,24.13,79088.35,13.1,-0.94127,8e-05,7.32293]
[1778894156107,24.13,79088.42,13.1,-0.94127,8e-05,7.32272]
[1778894159128,24.12,79085.72,13.1,-0.94149,8e-05,7.30168]
[1778894160135,24.12,79079.11,13.1,-0.942,8e-05,7.25096]
[1778894168191,24.12,79078.2,13.1,-0.94207,8e-05,7.24421]
[1778894175242,24.13,79081.74,13.1,-0.94179,8e-05,7.27151]
[1778894176249,24.13,79083.78,13.1,-0.94163,8e-05,7.28713]
[1778894177256,24.13,79081.05,13.1,-0.94184,8e-05,7.26617]
[1778894183298,24.13,79080.37,13.1,-0.9419,8e-05,7.261]
[1778894189340,24.13,79082.43,13.1,-0.94174,8e-05,7.27686]
[1778894194375,24.13,79083.8,13.1,-0.94166,8e-05,7.28342]
[1778894199410,24.13,79082.78,13.1,-0.94174,8e-05,7.27554]
[1778894200417,24.13,79077.09,13.1,-0.94218,8e-05,7.232]
[1778894201424,24.13,79075.05,13.1,-0.94233,8e-05,7.21651]
[1778894206497,24.13,79074.54,13.1,-0.94236,8e-05,7.21339]
[1778894211532,24.13,79075.54,13.1,-0.94228,8e-05,7.22136]
[1778894217577,24.13,79076.3,13.1,-0.94222,8e-05,7.22808]
[1778894229661,24.13,79076.7,13.1,-0.94217,8e-05,7.23272]
[1778894238724,24.13,79077.09,13.1,-0.94213,8e-05,7.23687]
[1778894251815,24.13,79076.52,13.1,-0.94218,8e-05,7.23035]
[1778894258864,24.14,79075.94,13.1,-0.94222,8e-05,7.2269]
[1778894269610,24.14,79076.0,13.1,-0.94221,8e-05,7.22751]
[1778894275983,24.14,79075.7,13.1,-0.94221,8e-05,7.22744]
[1778894281018,24.14,79074.95,13.1,-0.94226,8e-05,7.22242]
[1778894286053,24.14,79067.02,13.1,-0.94286,8e-05,7.16281]
[1778894287060,24.14,79063.89,13.1,-0.94309,8e-05,7.13932]
[1778894292096,24.14,79062.83,13.1,-0.94316,8e-05,7.1327]
[1778894297131,24.14,79061.3,13.1,-0.94326,8e-05,7.12256]
[1778894302166,24.15,79061.2,13.1,-0.94325,8e-05,7.12328]
[1778894307201,24.15,79065.58,13.1,-0.94291,8e-05,7.15797]
[1778894308208,24.15,79067.87,13.1,-0.94273,8e-05,7.17566]
[1778894311229,24.15,79069.93,13.1,-0.94259,8e-05,7.18815]
[1778894316264,24.15,79071.23,13.1,-0.94248,8e-05,7.19929]
[1778894322306,24.15,79074.02,13.1,-0.94226,8e-05,7.22169]
[1778894327341,24.15,79075.53,13.1,-0.94213,8e-05,7.23413]
[1778894341439,24.16,79075.84,13.1,-0.94208,8e-05,7.23882]
[1778894346474,24.16,79077.56,13.1,-0.94194,8e-05,7.25268]
[1778894347481,24.16,79084.11,13.1,-0.94144,8e-05,7.30296]
[1778894348489,24.16,79089.61,13.1,-0.94101,8e-05,7.34527]
[1778894349495,24.16,79095.27,13.1,-0.94057,8e-05,7.38889]
[1778894350502,24.16,79097.31,13.1,-0.94041,8e-05,7.40455]
[1778894352909,24.16,79102.48,13.1,-0.94001,8e-05,7.44433]
[1778894358558,24.16,79101.26,13.1,-0.94011,8e-05,7.43374]
[1778894360572,24.16,79103.52,13.1,-0.93994,8e-05,7.45089]
[1778894366615,24.15,79102.41,13.1,-0.94004,8e-05,7.44096]
[1778894376685,24.15,79101.48,13.1,-0.94016,8e-05,7.42792]
[1778894381720,24.15,79101.05,13.1,-0.94021,8e-05,7.42365]
[1778894388769,24.15,79101.3,13.1,-0.9402,8e-05,7.42426]
[1778894396825,24.15,79093.69,13.1,-0.94081,8e-05,7.36383]
[1778894397832,24.15,79087.73,13.1,-0.94128,8e-05,7.31782]
[1778894402867,24.15,79086.29,13.1,-0.94139,8e-05,7.30656]
[1778894404881,24.15,79088.05,13.1,-0.94126,8e-05,7.32003]
[1778894409916,24.15,79097.17,13.1,-0.94055,8e-05,7.39004]
[1778894411930,24.15,79097.82,13.1,-0.9405,8e-05,7.39474]
[1778894416965,24.14,79098.62,13.1,-0.94045,8e-05,7.40012]
[1778894419986,24.14,79102.12,13.1,-0.94018,8e-05,7.42675]
[1778894427042,24.14,79100.92,13.1,-0.94028,8e-05,7.41604]
[1778894433087,24.14,79100.23,13.1,-0.94038,8e-05,7.4057]
[1778894438122,24.14,79100.23,13.1,-0.94039,8e-05,7.40482]
[1778894443157,24.14,79101.26,13.1,-0.94032,8e-05,7.41186]
[1778894447188,24.14,79098.61,13.1,-0.94053,8e-05,7.3906]
[1778894449199,24.14,79100.88,13.1,-0.94036,8e-05,7.40784]
[1778894455241,24.13,79102.62,13.1,-0.94023,8e-05,7.42017]
[1778894460276,24.13,79102.52,13.1,-0.94025,8e-05,7.4184]
[1778894464305,24.13,79104.49,13.1,-0.9401,8e-05,7.43289]
[1778894470347,24.13,79105.42,13.1,-0.94004,8e-05,7.43881]
[1778894480417,24.13,79104.86,13.1,-0.94011,8e-05,7.43214]
[1778894485452,24.13,79106.03,13.1,-0.94003,8e-05,7.44019]
[1778894487466,24.13,79108.26,13.1,-0.93986,8e-05,7.45709]
[1778894492501,24.12,79108.56,13.1,-0.93987,8e-05,7.45428]
[1778894497536,24.12,79109.44,13.1,-0.93982,8e-05,7.45991]
[1778894505592,24.12,79109.1,13.1,-0.93985,8e-05,7.45658]
[1778894510627,24.12,79109.13,13.1,-0.93985,8e-05,7.45707]
[1778894515662,24.12,79110.02,13.1,-0.93977,8e-05,7.46423]
[1778894524725,24.12,79110.06,13.1,-0.93977,8e-05,7.46492]
[1778894529760,24.12,79110.06,13.1,-0.93976,8e-05,7.46514]
[1778894532781,24.12,79112.08,13.1,-0.9396,8e-05,7.48101]
[1778894538823,24.12,79110.54,13.1,-0.93972,8e-05,7.46921]
[1778894544865,24.12,79110.5,13.1,-0.93972,8e-05,7.46913]
[1778894549900,24.12,79100.65,13.1,-0.9405,8e-05,7.39286]
[1778894550907,24.12,79096.96,13.1,-0.94079,8e-05,7.36449]
[1778894555943,24.13,79102.73,13.1,-0.94035,8e-05,7.40624]
[1778894556950,24.13,79116.59,13.1,-0.93925,8e-05,7.51424]
[1778894557957,24.13,79115.61,13.1,-0.93933,8e-05,7.50654]
[1778894568027,24.13,79115.78,13.1,-0.93932,8e-05,7.50763]
[1778894573204,24.13,79115.1,13.1,-0.93937,8e-05,7.50235]
[1778894579105,24.13,79114.59,13.1,-0.93941,8e-05,7.49843]
[1778894584140,24.13,79114.56,13.1,-0.93942,8e-05,7.49821]
[1778894587162,24.13,79111.35,13.1,-0.93967,8e-05,7.4732]
[1778894592197,24.13,79109.45,13.1,-0.93982,8e-05,7.45862]
[1778894603274,24.13,79109.52,13.1,-0.93981,8e-05,7.45991]
[1778894608309,24.13,79109.76,13.1,-0.93978,8e-05,7.46211]
[1778894615358,24.13,79109.61,13.1,-0.93982,8e-05,7.45745]
[1778894620393,24.13,79106.89,13.1,-0.94003,8e-05,7.43667]
[1778894625428,24.13,79106.29,13.1,-0.94007,8e-05,7.43255]
[1778894630463,24.13,79104.51,13.1,-0.94021,8e-05,7.41933]
[1778894635498,24.13,79103.79,13.1,-0.94026,8e-05,7.4144]
[1778894642547,24.13,79103.49,13.1,-0.94027,8e-05,7.41304]
[1778894647584,24.13,79104.23,13.1,-0.94021,8e-05,7.41945]
[1778894651610,24.13,79102.04,13.1,-0.94037,8e-05,7.4031]
[1778894652622,24.13,79099.57,13.1,-0.94056,8e-05,7.38412]
[1778894657652,24.13,79099.3,13.1,-0.94058,8e-05,7.38293]
[1778894662687,24.13,79098.16,13.1,-0.94067,8e-05,7.37407]
[1778894667722,24.13,79097.27,13.1,-0.94075,8e-05,7.36585]
[1778894671750,24.13,79099.39,13.1,-0.94062,8e-05,7.37739]
[1778894672757,24.13,79102.72,13.1,-0.94036,8e-05,7.40291]
[1778894677792,24.13,79102.52,13.1,-0.94039,8e-05,7.39992]
[1778894682827,24.13,79099.4,13.1,-0.94066,8e-05,7.37397]
[1778894687862,24.12,79099.17,13.1,-0.9407,8e-05,7.36984]
[1778894692897,24.12,79098.72,13.1,-0.94076,8e-05,7.36405]
[1778894696925,24.12,79088.69,13.1,-0.94156,8e-05,7.28461]
[1778894697937,24.12,79080.76,13.1,-0.94217,8e-05,7.22381]
[1778894698940,24.12,79078.08,13.1,-0.94238,8e-05,7.20339]
[1778894699947,24.12,79075.39,13.1,-0.94258,8e-05,7.18295]
[1778894701961,24.12,79068.99,13.1,-0.94307,8e-05,7.13452]
[1778894702968,24.12,79066.19,13.1,-0.94328,8e-05,7.1135]
[1778894711025,24.12,79066.94,13.1,-0.94322,8e-05,7.12001]
[1778894715507,24.12,79064.87,13.1,-0.94337,8e-05,7.10443]
[1778894721095,24.12,79063.76,13.1,-0.94345,8e-05,7.09634]
[1778894733179,24.12,79063.91,13.1,-0.94346,8e-05,7.09463]
[1778894739221,24.12,79064.21,13.1,-0.94343,8e-05,7.09762]
[1778894747305,24.12,79064.19,13.1,-0.94342,8e-05,7.09798]
[1778894753319,24.13,79064.19,13.1,-0.94341,8e-05,7.09931]
[1778894755333,24.13,79062.24,13.1,-0.94356,8e-05,7.08486]
[1778894761379,24.13,79062.31,13.1,-0.94354,8e-05,7.08641]
[1778894766417,24.13,79062.05,13.1,-0.94355,8e-05,7.08531]
[1778894771451,24.13,79062.12,13.1,-0.94354,8e-05,7.0867]
[1778894777493,24.13,79061.24,13.1,-0.94359,8e-05,7.08109]
[1778894779507,24.13,79062.96,13.1,-0.94346,8e-05,7.09444]
[1778894784542,24.13,79062.64,13.1,-0.94348,8e-05,7.09282]
[1778894789577,24.13,79062.61,13.1,-0.94347,8e-05,7.09342]
[1778894794612,24.13,79064.63,13.1,-0.94334,8e-05,7.10567]
[1778894799647,24.14,79063.33,13.1,-0.94343,8e-05,7.09661]
[1778894804683,24.14,79063.02,13.1,-0.94345,8e-05,7.09414]
[1778894816767,24.13,79062.56,13.1,-0.94353,8e-05,7.08683]
[1778894825391,24.13,79062.05,13.1,-0.94357,8e-05,7.08208]
[1778894825831,24.13,79060.41,13.1,-0.94371,8e-05,7.0679]
[1778894837914,24.13,79059.39,13.1,-0.94379,8e-05,7.06017]
[1778894842949,24.13,79059.36,13.1,-0.94378,8e-05,7.06094]
[1778894854026,24.13,79059.37,13.1,-0.94379,8e-05,7.05934]
[1778894856040,24.13,79050.97,13.1,-0.94442,7e-05,6.99615]
[1778894857047,24.13,79048.89,13.1,-0.94457,7e-05,6.98087]
[1778894859061,24.13,79047.1,13.1,-0.9447,7e-05,6.96812]
[1778894864096,24.13,79046.53,13.1,-0.94472,7e-05,6.96549]
[1778894868193,24.14,79045.13,13.1,-0.94482,7e-05,6.95598]
[1778894869808,24.14,79044.46,13.1,-0.94486,7e-05,6.95129]
[1778894869844,24.14,79038.35,13.1,-0.94531,7e-05,6.90649]
[1778894875173,24.14,79038.22,13.1,-0.9453,7e-05,6.9074]
[1778894880208,24.14,79037.77,13.1,-0.94532,7e-05,6.90539]
[1778894884236,24.14,79036.03,13.1,-0.94543,7e-05,6.8939]
[1778894885243,24.14,79030.18,13.1,-0.94586,7e-05,6.85045]
[1778894886250,24.14,79027.64,13.1,-0.94604,7e-05,6.83211]
[1778894889260,24.14,79028.11,13.1,-0.946,7e-05,6.83647]
[1778894889812,24.14,79028.11,13.1,-0.946,7e-05,6.83647]
[1778894890278,24.15,79024.98,13.1,-0.94622,7e-05,6.81424]
[1778894891131,24.15,79024.98,13.1,-0.94622,7e-05,6.81424]
[1778894891285,24.15,79012.84,13.1,-0.94709,7e-05,6.72513]
[1778894892292,24.15,79007.1,13.1,-0.9475,7e-05,6.68339]
[1778894894306,24.15,79005.26,13.1,-0.94762,7e-05,6.67089]
[1778894895160,24.15,79005.26,13.1,-0.94762,7e-05,6.67089]
[1778894895313,24.15,79004.45,13.1,-0.94768,7e-05,6.66523]
[1778894902362,24.15,79004.11,13.1,-0.94768,7e-05,6.66492]
[1778894908405,24.15,79003.96,13.1,-0.94768,7e-05,6.66538]
[1778894912432,24.15,79000.26,13.1,-0.94796,7e-05,6.63583]
[1778894913439,24.15,78998.09,13.1,-0.94811,7e-05,6.62042]
[1778894918561,24.16,78997.76,13.1,-0.94812,7e-05,6.61902]
[1778894919481,24.16,78999.64,13.1,-0.94798,7e-05,6.63361]
[1778894920488,24.16,79001.62,13.1,-0.94783,7e-05,6.64827]
[1778894922502,24.16,79003.41,13.1,-0.9477,7e-05,6.6618]
[1778894930558,24.17,79006.31,13.1,-0.94744,7e-05,6.68858]
[1778894936600,24.17,79008.1,13.1,-0.94727,7e-05,6.70554]
[1778894942642,24.17,79009.8,13.1,-0.94714,7e-05,6.71952]
[1778894943649,24.17,79011.97,13.1,-0.94698,7e-05,6.73554]
[1778894946670,24.17,79013.74,13.1,-0.94685,7e-05,6.74894]
[1778894948684,24.18,79015.86,13.1,-0.94668,7e-05,6.76564]
[1778894950818,24.18,79016.19,13.1,-0.94665,7e-05,6.76862]
[1778894951705,24.18,79020.48,13.1,-0.94633,7e-05,6.80121]
[1778894953719,24.18,79017.09,13.1,-0.94657,7e-05,6.7773]
[1778894956740,24.18,79012.21,13.1,-0.9469,7e-05,6.74311]
[1778894958754,24.18,79015.38,13.1,-0.94667,7e-05,6.76744]
[1778894961775,24.19,79012.17,13.1,-0.94688,7e-05,6.74554]
[1778894963789,24.19,79009.91,13.1,-0.94703,7e-05,6.73009]
[1778894968824,24.19,79010.28,13.1,-0.94698,7e-05,6.73568]
[1778894973859,24.19,79009.87,13.1,-0.947,7e-05,6.73181]
[1778894978894,24.2,79010.96,13.1,-0.9469,7e-05,6.74266]
[1778894983929,24.2,79011.17,13.1,-0.94688,7e-05,6.74471]
[1778894986950,24.2,79008.36,13.1,-0.94708,7e-05,6.72451]
[1778894991985,24.2,79007.07,13.1,-0.94716,7e-05,6.71639]
[1778894996013,24.2,79004.14,13.1,-0.94734,7e-05,6.69752]
[1778894997020,24.21,79000.47,13.1,-0.94759,7e-05,6.67149]
[1778895002072,24.21,78998.8,13.1,-0.94768,7e-05,6.66275]
[1778895008116,24.22,78999.45,13.1,-0.94759,7e-05,6.67155]
[1778895013151,24.22,79000.51,13.1,-0.94748,7e-05,6.68259]
[1778895018186,24.22,79000.9,13.1,-0.94742,7e-05,6.68865]
[1778895026242,24.23,79001.44,13.1,-0.94734,7e-05,6.69766]
[1778895029264,24.23,79003.16,13.1,-0.9472,7e-05,6.71203]
[1778895034299,24.24,79002.38,13.1,-0.94725,7e-05,6.70564]
[1778895044374,24.26,79003.05,13.1,-0.94707,7e-05,6.72396]
[1778895052430,24.27,79007.67,13.1,-0.94663,7e-05,6.76814]
[1778895057466,24.28,79007.99,13.1,-0.94655,7e-05,6.7767]
[1778895060487,24.28,79009.93,13.1,-0.94637,7e-05,6.79457]
[1778895062501,24.29,79016.69,13.1,-0.94586,7e-05,6.84582]
[1778895063508,24.29,79030.01,13.1,-0.94488,7e-05,6.9453]
[1778895064515,24.29,79033.88,13.1,-0.94458,7e-05,6.975]
[1778895071610,24.29,79034.51,13.1,-0.94453,7e-05,6.98089]
[1778895077607,24.29,79034.66,13.1,-0.9445,7e-05,6.98333]
[1778895083651,24.29,79034.62,13.1,-0.9445,7e-05,6.98377]
[1778895088686,24.29,79034.72,13.1,-0.94448,7e-05,6.98515]
[1778895093721,24.3,79034.7,13.1,-0.94451,7e-05,6.98183]
[1778895098762,24.3,79034.43,13.1,-0.94452,7e-05,6.98045]
[1778895103797,24.3,79032.95,13.1,-0.94462,7e-05,6.97012]
[1778895108833,24.3,79033.98,13.1,-0.94454,7e-05,6.97848]
[1778895116889,24.3,79033.81,13.1,-0.94454,7e-05,6.97827]
[1778895122931,24.3,79033.77,13.1,-0.94454,7e-05,6.97876]
[1778895128973,24.3,79033.57,13.1,-0.94454,7e-05,6.97805]
[1778895136023,24.3,79033.89,13.1,-0.94451,7e-05,6.98138]
[1778895141058,24.3,79034.1,13.1,-0.94449,7e-05,6.9836]
[1778895146093,24.3,79034.06,13.1,-0.94448,7e-05,6.98397]
[1778895152135,24.31,79033.09,13.1,-0.94457,7e-05,6.97388]
[1778895157170,24.31,79031.41,13.1,-0.94469,7e-05,6.96218]
[1778895163212,24.31,79029.77,13.1,-0.9448,7e-05,6.95105]
[1778895164219,24.31,79027.52,13.1,-0.94496,7e-05,6.93457]
[1778895168248,24.31,79022.97,13.1,-0.94529,7e-05,6.90178]
[1778895169255,24.31,79020.49,13.1,-0.94547,7e-05,6.88376]
[1778895174290,24.31,79020.34,13.1,-0.94546,7e-05,6.8841]
[1778895178318,24.31,79017.71,13.1,-0.94564,7e-05,6.86584]
[1778895180332,24.31,79011.33,13.1,-0.9461,7e-05,6.81958]
[1778895181339,24.32,79005.3,13.1,-0.94653,7e-05,6.77585]
[1778895187381,24.32,78997.74,13.1,-0.94702,7e-05,6.72589]
[1778895192416,24.33,78998.11,13.1,-0.94696,7e-05,6.73256]
[1778895193423,24.33,78994.0,13.1,-0.94724,7e-05,6.70398]
[1778895194430,24.33,78991.75,13.1,-0.94738,7e-05,6.68897]
[1778895199465,24.34,78990.7,13.1,-0.9474,7e-05,6.68685]
[1778895204500,24.34,78988.92,13.1,-0.94751,7e-05,6.6757]
[1778895209535,24.35,78990.15,13.1,-0.94739,7e-05,6.68861]
[1778895216588,24.36,78991.26,13.1,-0.94725,7e-05,6.70175]
[1778895222630,24.37,78991.46,13.1,-0.94716,7e-05,6.71064]
[1778895228672,24.38,78991.13,13.1,-0.94712,7e-05,6.71459]
[1778895234083,24.38,78991.34,13.1,-0.94708,7e-05,6.71855]
[1778895242233,24.39,78990.42,13.1,-0.94705,7e-05,6.72152]
[1778895242772,24.4,78993.21,13.1,-0.9468,7e-05,6.74652]
[1778895243779,24.4,78996.54,13.1,-0.94655,7e-05,6.77187]
[1778895249822,24.41,78996.74,13.1,-0.94647,7e-05,6.78]
[1778895251841,24.41,78999.55,13.1,-0.94625,7e-05,6.80267]
[1778895252847,24.42,79006.98,13.1,-0.9457,7e-05,6.85803]
[1778895255868,24.42,79007.8,13.1,-0.94563,7e-05,6.86486]
[1778895260904,24.42,79006.61,13.1,-0.94571,7e-05,6.85755]
[1778895266945,24.42,79006.91,13.1,-0.94567,7e-05,6.8615]
[1778895271980,24.42,79008.16,13.1,-0.94559,7e-05,6.86831]
[1778895280036,24.43,79008.07,13.1,-0.94558,7e-05,6.86944]
[1778895285071,24.42,79011.74,13.1,-0.94532,7e-05,6.8953]
[1778895293127,24.42,79013.45,13.1,-0.9452,7e-05,6.90777]
[1778895298162,24.42,79013.21,13.1,-0.94523,7e-05,6.90457]
[1778895312260,24.42,79013.11,13.1,-0.94528,7e-05,6.9]
[1778895319309,24.41,79012.16,13.1,-0.94537,7e-05,6.89093]
[1778895327365,24.41,79011.56,13.1,-0.94543,7e-05,6.88457]
[1778895332400,24.41,79012.13,13.1,-0.94543,7e-05,6.88376]
[1778895339449,24.41,79011.88,13.1,-0.94546,7e-05,6.88029]
[1778895345491,24.41,79012.51,13.1,-0.94543,7e-05,6.88354]
[1778895350526,24.4,79012.52,13.1,-0.94544,7e-05,6.88245]
[1778895356568,24.4,79013.4,13.1,-0.94539,7e-05,6.88753]
[1778895361603,24.4,79014.0,13.1,-0.94535,7e-05,6.89175]
[1778895366639,24.4,79013.91,13.1,-0.94536,7e-05,6.89039]
[1778895372681,24.4,79013.85,13.1,-0.94538,7e-05,6.88903]
[1778895378723,24.4,79014.0,13.1,-0.94538,7e-05,6.88874]
[1778895383758,24.4,79014.0,13.1,-0.94539,7e-05,6.8876]
[1778895390807,24.39,79013.65,13.1,-0.94543,7e-05,6.88346]
[1778895395842,24.39,79013.81,13.1,-0.94546,7e-05,6.87977]
[1778895402891,24.39,79013.8,13.1,-0.94547,7e-05,6.87823]
[1778895407926,24.39,79013.49,13.1,-0.94551,7e-05,6.87493]
[1778895412962,24.39,79013.69,13.1,-0.9455,7e-05,6.8754]
[1778895417996,24.39,79011.86,13.1,-0.94565,7e-05,6.86098]
[1778895423034,24.39,79011.86,13.1,-0.94565,7e-05,6.86008]
[1778895432097,24.38,79012.11,13.1,-0.94565,7e-05,6.86034]
[1778895444183,24.38,79012.09,13.1,-0.94567,7e-05,6.85815]
[1778895449218,24.38,79003.83,13.1,-0.94628,7e-05,6.79687]
[1778895450225,24.38,78995.47,13.1,-0.94688,7e-05,6.73596]
[1778895451232,24.38,78994.35,13.1,-0.94699,7e-05,6.7241]
[1778895454253,24.38,78991.83,13.1,-0.94716,7e-05,6.70592]
[1778895459288,24.38,78990.42,13.1,-0.94726,7e-05,6.69596]
[1778895464323,24.38,78989.0,13.1,-0.94736,7e-05,6.68593]
[1778895469358,24.38,78987.79,13.1,-0.94743,7e-05,6.67845]
[1778895479428,24.38,78987.66,13.1,-0.94744,7e-05,6.67787]
[1778895490505,24.38,78987.9,13.1,-0.94742,7e-05,6.67989]
[1778895492519,24.38,78984.81,13.1,-0.94764,7e-05,6.65763]
[1778895498561,24.38,78984.78,13.1,-0.94764,7e-05,6.65765]
[1778895501582,24.38,78980.0,13.1,-0.94797,7e-05,6.62336]
[1778895502589,24.38,78975.69,13.1,-0.94827,7e-05,6.59253]
[1778895503596,24.38,78973.83,13.1,-0.9484,7e-05,6.57935]
[1778895505611,24.38,78979.01,13.1,-0.94804,7e-05,6.61676]
[1778895506618,24.38,78980.92,13.1,-0.9479,7e-05,6.63057]
[1778895511653,24.38,78983.86,13.1,-0.94772,7e-05,6.64838]
[1778895516688,24.39,78985.23,13.1,-0.94761,7e-05,6.6596]
[1778895518702,24.39,78988.83,13.1,-0.94734,7e-05,6.68671]
[1778895519884,24.39,78992.4,13.1,-0.94708,7e-05,6.71306]
[1778895523737,24.39,78995.64,13.1,-0.94683,7e-05,6.7385]
[1778895524744,24.39,78998.96,13.1,-0.94659,7e-05,6.76307]
[1778895525751,24.39,79000.96,13.1,-0.94644,7e-05,6.77803]
[1778895528772,24.39,79004.38,13.1,-0.94619,7e-05,6.80409]
[1778895534814,24.4,79004.69,13.1,-0.94614,7e-05,6.80842]
[1778895540856,24.4,79005.15,13.1,-0.94609,7e-05,6.81381]
[1778895541863,24.4,79010.77,13.1,-0.94568,7e-05,6.85527]
[1778895546898,24.4,79009.0,13.1,-0.94579,7e-05,6.84392]
[1778895552940,24.4,79008.82,13.1,-0.94579,7e-05,6.84465]
[1778895558982,24.41,79010.65,13.1,-0.94563,7e-05,6.86008]
[1778895564017,24.41,79010.8,13.1,-0.94562,7e-05,6.86173]
[1778895565024,24.41,79003.45,13.1,-0.94615,7e-05,6.80774]
[1778895566031,24.41,79001.21,13.1,-0.94631,7e-05,6.79126]
[1778895570059,24.41,79004.65,13.1,-0.94607,7e-05,6.8159]
[1778895574087,24.41,79006.9,13.1,-0.94594,7e-05,6.82789]
[1778895579122,24.41,79007.43,13.1,-0.94591,7e-05,6.83088]
[1778895581136,24.4,79003.17,13.1,-0.94622,7e-05,6.79943]
[1778895582712,24.4,78995.61,13.1,-0.94677,7e-05,6.74427]
[1778895588185,24.4,78996.06,13.1,-0.94674,7e-05,6.7473]
[1778895591206,24.4,78994.19,13.1,-0.94687,7e-05,6.73359]
[1778895596241,24.4,78995.59,13.1,-0.94677,7e-05,6.74349]
[1778895601276,24.4,78995.32,13.1,-0.9468,7e-05,6.74117]
[1778895603290,24.4,78997.81,13.1,-0.94662,7e-05,6.75913]
[1778895610341,24.4,78998.51,13.1,-0.94658,7e-05,6.76353]
[1778895616381,24.4,78998.47,13.1,-0.94659,7e-05,6.76265]
[1778895623430,24.4,78998.51,13.1,-0.94659,7e-05,6.76225]
[1778895628467,24.4,78997.63,13.1,-0.94666,7e-05,6.75537]
[1778895635516,24.4,78998.37,13.1,-0.94664,7e-05,6.75636]
[1778895640552,24.4,78998.87,13.1,-0.94661,7e-05,6.75953]
[1778895645587,24.4,78999.08,13.1,-0.9466,7e-05,6.76058]
[1778895651629,24.4,78999.61,13.1,-0.94655,7e-05,6.76476]
[1778895656664,24.4,78994.07,13.1,-0.94695,7e-05,6.72502]
[1778895657671,24.4,78992.24,13.1,-0.94708,7e-05,6.71172]
[1778895663713,24.4,78991.6,13.1,-0.9471,7e-05,6.70944]
[1778895667742,24.4,78996.71,13.1,-0.94673,7e-05,6.74681]
[1778895669756,24.4,78992.63,13.1,-0.94701,7e-05,6.71805]
[1778895674791,24.4,78991.67,13.1,-0.94708,7e-05,6.7118]
[1778895679826,24.4,78991.93,13.1,-0.94706,7e-05,6.71339]
[1778895684861,24.4,78991.98,13.1,-0.94706,7e-05,6.71339]
[1778895686875,24.4,78990.3,13.1,-0.94718,7e-05,6.7011]
[1778895692917,24.4,78989.95,13.1,-0.94724,7e-05,6.69451]
[1778895693925,24.4,78995.53,13.1,-0.94684,7e-05,6.73484]
[1778895694932,24.4,78998.03,13.1,-0.94666,7e-05,6.75286]
[1778895701005,24.4,78998.11,13.1,-0.94666,7e-05,6.75257]
[1778895707048,24.4,78997.67,13.1,-0.9467,7e-05,6.74858]
[1778895715104,24.4,78997.09,13.1,-0.94675,7e-05,6.74346]
[1778895721146,24.4,78997.02,13.1,-0.94677,7e-05,6.74233]
[1778895726181,24.4,78997.3,13.1,-0.94675,7e-05,6.74385]
[1778895729206,24.4,78994.31,13.1,-0.94697,7e-05,6.72187]
[1778895735248,24.4,78993.99,13.1,-0.94699,7e-05,6.71916]
[1778895741291,24.4,78993.83,13.1,-0.94701,7e-05,6.71763]
[1778895749349,24.4,78993.87,13.1,-0.94701,7e-05,6.71742]
[1778895754384,24.39,78994.19,13.1,-0.94702,7e-05,6.71567]
[1778895759419,24.39,78994.58,13.1,-0.94699,7e-05,6.71817]
[1778895765461,24.39,78994.48,13.1,-0.947,7e-05,6.71706]
[1778895771504,24.39,78994.47,13.1,-0.94701,7e-05,6.7166]
[1778895776539,24.39,78994.67,13.1,-0.947,7e-05,6.71774]
[1778895781574,24.39,78994.33,13.1,-0.94703,7e-05,6.71496]
[1778895786609,24.39,78994.36,13.1,-0.94703,7e-05,6.71489]
[1778895788623,24.39,79002.73,13.1,-0.94643,7e-05,6.77556]
[1778895790637,24.39,79002.87,13.1,-0.94642,7e-05,6.77636]
[1778895792909,24.39,79004.85,13.1,-0.94628,7e-05,6.79035]
[1778895798693,24.39,79004.4,13.1,-0.94632,7e-05,6.78623]
[1778895805742,24.39,79004.35,13.1,-0.94634,7e-05,6.78482]
[1778895812792,24.39,78998.13,13.1,-0.94682,7e-05,6.73482]
[1778895821854,24.39,78999.29,13.1,-0.94675,7e-05,6.74252]
[1778895826889,24.39,78998.56,13.1,-0.9468,7e-05,6.73689]
[1778895831924,24.39,78998.37,13.1,-0.94682,7e-05,6.73519]
[1778895834945,24.38,78996.46,13.1,-0.94696,7e-05,6.72116]
[1778895839980,24.38,78994.86,13.1,-0.94707,7e-05,6.7094]
[1778895847029,24.38,78995.58,13.1,-0.94702,7e-05,6.71439]
[1778895852064,24.38,78995.38,13.1,-0.94704,7e-05,6.71274]
[1778895858106,24.38,78995.43,13.1,-0.94704,7e-05,6.71285]
[1778895863141,24.38,78994.45,13.1,-0.94711,7e-05,6.70553]
[1778895868176,24.38,78994.91,13.1,-0.94708,7e-05,6.70867]
[1778895874218,24.38,78995.27,13.1,-0.94708,7e-05,6.70729]
[1778895877241,24.38,78991.94,13.1,-0.94732,7e-05,6.6831]
[1778895882276,24.38,78991.55,13.1,-0.94735,7e-05,6.68027]
[1778895887311,24.38,78992.04,13.1,-0.94731,7e-05,6.68376]
[1778895892346,24.38,78991.05,13.1,-0.94738,7e-05,6.67654]
[1778895898388,24.38,78991.41,13.1,-0.94736,7e-05,6.67911]
[1778895902417,24.38,78993.3,13.1,-0.94723,7e-05,6.69272]
[1778895908459,24.38,78993.31,13.1,-0.94723,7e-05,6.69263]
[1778895913494,24.38,78998.74,13.1,-0.94684,7e-05,6.73185]
[1778895914501,24.38,79001.07,13.1,-0.94667,7e-05,6.74869]
[1778895916515,24.38,79003.82,13.1,-0.94648,7e-05,6.76847]
[1778895918529,24.38,79005.74,13.1,-0.94634,7e-05,6.78217]
[1778895923565,24.38,79004.43,13.1,-0.94645,7e-05,6.7719]
[1778895935649,24.38,79004.36,13.1,-0.94647,7e-05,6.76881]
[1778895940685,24.38,79004.8,13.1,-0.94641,7e-05,6.77408]
[1778895944713,24.39,78999.78,13.1,-0.94676,7e-05,6.7387]
[1778895945720,24.39,78994.39,13.1,-0.94715,7e-05,6.69959]
[1778895949748,24.39,79000.41,13.1,-0.94672,7e-05,6.74332]
[1778895950755,24.39,79002.23,13.1,-0.94659,7e-05,6.7565]
[1778895954783,24.39,79004.04,13.1,-0.94646,7e-05,6.76937]
[1778895955790,24.39,79006.15,13.1,-0.9463,7e-05,6.78518]
[1778895956797,24.39,79008.95,13.1,-0.9461,7e-05,6.80603]
[1778895957804,24.39,79012.52,13.1,-0.94584,7e-05,6.83254]
[1778895958811,24.39,79017.77,13.1,-0.94545,7e-05,6.87141]
[1778895959818,24.39,79019.88,13.1,-0.94529,7e-05,6.88724]
[1778895962840,24.39,79022.24,13.1,-0.94511,7e-05,6.90532]
[1778895963847,24.39,79024.25,13.1,-0.94496,7e-05,6.92036]
[1778895968882,24.39,79024.16,13.1,-0.94497,7e-05,6.92025]
[1778895969889,24.39,79032.25,13.1,-0.94437,7e-05,6.9798]
[1778895972910,24.39,79033.99,13.1,-0.94425,7e-05,6.99209]
[1778895975931,24.39,79040.83,13.1,-0.94375,7e-05,7.04172]
[1778895976938,24.39,79043.79,13.1,-0.94353,7e-05,7.06389]
[1778895978144,24.39,79043.83,13.1,-0.94353,7e-05,7.0642]
[1778895979307,24.39,79045.15,13.1,-0.94344,7e-05,7.07353]
[1778895979959,24.39,79048.38,13.1,-0.9432,8e-05,7.09717]
[1778895984994,24.38,79048.32,13.1,-0.94324,8e-05,7.09331]
[1778895986001,24.38,79052.08,13.1,-0.94296,8e-05,7.12095]
[1778895988015,24.38,79046.14,13.1,-0.94342,8e-05,7.07523]
[1778895991036,24.38,79049.45,13.1,-0.94321,8e-05,7.09456]
[1778895992052,24.38,79053.75,13.1,-0.94289,8e-05,7.12678]
[1778895992845,24.38,79053.75,13.1,-0.94289,8e-05,7.12678]
[1778895993056,24.38,79054.91,13.1,-0.9428,8e-05,7.13539]
[1778895997084,24.37,79051.68,13.1,-0.94307,8e-05,7.10906]
[1778895999098,24.37,79053.69,13.1,-0.94292,8e-05,7.12344]
[1778896001112,24.37,79051.73,13.1,-0.94309,8e-05,7.10747]
[1778896006147,24.37,79051.54,13.1,-0.94313,8e-05,7.10302]
[1778896011183,24.36,79052.52,13.1,-0.94309,8e-05,7.10736]
[1778896016218,24.36,79051.03,13.1,-0.94323,8e-05,7.09314]
[1778896025281,24.35,79049.35,13.1,-0.94341,8e-05,7.07532]
[1778896030316,24.35,79049.22,13.1,-0.94345,8e-05,7.07139]
[1778896035351,24.34,79048.76,13.1,-0.94351,8e-05,7.06497]
[1778896036563,24.34,79048.76,13.1,-0.94351,8e-05,7.06497]
[1778896036664,24.34,79046.43,13.1,-0.94369,7e-05,7.04698]
[1778896037365,24.34,79041.18,13.1,-0.94409,7e-05,7.00723]
[1778896038373,24.34,79038.55,13.1,-0.94429,7e-05,6.98715]
[1778896042367,24.34,79038.39,13.1,-0.94431,7e-05,6.98552]
[1778896043408,24.34,79033.95,13.1,-0.94466,7e-05,6.95068]
[1778896044415,24.34,79029.85,13.1,-0.94496,7e-05,6.9199]
[1778896045311,24.34,79029.85,13.1,-0.94496,7e-05,6.9199]
[1778896045422,24.34,79029.83,13.1,-0.94497,7e-05,6.91939]
[1778896048443,24.34,79027.06,13.1,-0.94518,7e-05,6.89783]
[1778896053479,24.33,79026.13,13.1,-0.9453,7e-05,6.88556]
[1778896058513,24.33,79020.79,13.1,-0.9457,7e-05,6.84477]
[1778896064555,24.33,79017.6,13.1,-0.94595,7e-05,6.81994]
[1778896066569,24.33,79015.87,13.1,-0.94608,7e-05,6.80688]
[1778896070597,24.33,79017.52,13.1,-0.94596,7e-05,6.8183]
[1778896075898,24.33,79017.56,13.1,-0.94597,7e-05,6.81785]
[1778896078653,24.33,79023.51,13.1,-0.94554,7e-05,6.86073]
[1778896080667,24.33,79025.92,13.1,-0.94537,7e-05,6.87795]
[1778896088724,24.32,79025.91,13.1,-0.9454,7e-05,6.87545]
[1778896093759,24.32,79027.02,13.1,-0.94533,7e-05,6.88219]
[1778896098794,24.32,79027.05,13.1,-0.94534,7e-05,6.88105]
[1778896103873,24.32,79027.09,13.1,-0.94535,7e-05,6.88054]
[1778896110878,24.31,79027.34,13.1,-0.94535,7e-05,6.8798]
[1778896116920,24.31,79028.39,13.1,-0.94532,7e-05,6.88216]
[1778896119884,24.31,79029.22,13.1,-0.94527,7e-05,6.88773]
[1778896119946,24.31,79039.09,13.1,-0.94454,7e-05,6.96055]
[1778896120951,24.31,79054.72,13.1,-0.94338,8e-05,7.07687]
[1778896121958,24.31,79054.96,13.1,-0.94336,8e-05,7.07809]
[1778896123747,24.31,79055.79,13.1,-0.94331,8e-05,7.08375]
[1778896124979,24.31,79053.45,13.1,-0.9435,8e-05,7.06502]
[1778896125986,24.31,79045.98,13.1,-0.94406,7e-05,7.00856]
[1778896127192,24.3,79044.55,13.1,-0.94418,7e-05,6.99679]
[1778896133035,24.3,79046.11,13.1,-0.94409,7e-05,7.00615]
[1778896138070,24.3,79046.04,13.1,-0.94411,7e-05,7.0033]
[1778896139077,24.3,79049.63,13.1,-0.94385,7e-05,7.02966]
[1778896144112,24.29,79046.39,13.1,-0.94412,7e-05,7.00296]
[1778896148140,24.29,79042.3,13.1,-0.94445,7e-05,6.97014]
[1778896149147,24.29,79039.64,13.1,-0.94465,7e-05,6.94991]
[1778896154182,24.29,79039.25,13.1,-0.9447,7e-05,6.94498]
[1778896159217,24.28,79038.54,13.1,-0.94477,7e-05,6.93765]
[1778896164252,24.28,79035.27,13.1,-0.94503,7e-05,6.91144]
[1778896165259,24.28,79033.38,13.1,-0.94517,7e-05,6.89708]
[1778896170294,24.28,79031.94,13.1,-0.9453,7e-05,6.88479]
[1778896175329,24.28,79031.89,13.1,-0.94534,7e-05,6.87902]
[1778896179162,24.28,79032.15,13.1,-0.94534,7e-05,6.87999]
[1778896188420,24.27,79032.15,13.1,-0.94537,7e-05,6.87684]
[1778896198491,24.27,79032.14,13.1,-0.9454,7e-05,6.87366]
[1778896199498,24.27,79030.21,13.1,-0.94554,7e-05,6.85911]
[1778896200505,24.27,79028.17,13.1,-0.9457,7e-05,6.84378]
[1778896206548,24.26,79027.85,13.1,-0.94573,7e-05,6.83992]
[1778896212590,24.26,79031.02,13.1,-0.94552,7e-05,6.86173]
[1778896218632,24.26,79031.22,13.1,-0.94552,7e-05,6.86142]
[1778896232730,24.25,79030.52,13.1,-0.94564,7e-05,6.84844]
[1778896245821,24.25,79030.48,13.1,-0.94568,7e-05,6.84468]
[1778896253877,24.25,79035.09,13.1,-0.94536,7e-05,6.87666]
[1778896254884,24.25,79036.76,13.1,-0.94524,7e-05,6.88875]
[1778896259920,24.24,79036.47,13.1,-0.94528,7e-05,6.885]
[1778896261936,24.24,79043.79,13.1,-0.94474,7e-05,6.93872]
[1778896266972,24.24,79049.06,13.1,-0.94437,7e-05,6.97602]
[1778896269993,24.24,79045.45,13.1,-0.94465,7e-05,6.9478]
[1778896273015,24.24,79043.32,13.1,-0.94482,7e-05,6.93085]
[1778896274022,24.24,79045.62,13.1,-0.94466,7e-05,6.94762]
[1778896278050,24.24,79043.76,13.1,-0.94481,7e-05,6.93235]
[1778896283085,24.23,79042.33,13.1,-0.94493,7e-05,6.92008]
[1778896288120,24.23,79042.29,13.1,-0.94495,7e-05,6.91819]
[1778896290134,24.23,79039.67,13.1,-0.94515,7e-05,6.89811]
[1778896297183,24.23,79039.73,13.1,-0.94519,7e-05,6.89295]
[1778896302218,24.23,79039.21,13.1,-0.94524,7e-05,6.88792]
[1778896305239,24.23,79043.4,13.1,-0.94494,7e-05,6.91824]
[1778896306246,24.22,79047.33,13.1,-0.94465,7e-05,6.94725]
[1778896307253,24.22,79049.57,13.1,-0.94449,7e-05,6.96367]
[1778896315310,24.22,79053.69,13.1,-0.94421,7e-05,6.99138]
[1778896317324,24.22,79056.7,13.1,-0.944,7e-05,7.01269]
[1778896321352,24.22,79053.68,13.1,-0.94424,7e-05,6.98829]
[1778896324374,24.21,79056.04,13.1,-0.94408,7e-05,7.00472]
[1778896325381,24.21,79061.5,13.1,-0.94367,8e-05,7.04528]
[1778896330416,24.21,79062.64,13.1,-0.94361,8e-05,7.05149]
[1778896332430,24.21,79065.56,13.1,-0.9434,8e-05,7.07257]
[1778896333068,24.21,79065.56,13.1,-0.9434,8e-05,7.07257]
[1778896333437,24.21,79069.77,13.1,-0.94308,8e-05,7.10385]
[1778896334444,24.21,79073.68,13.1,-0.94279,8e-05,7.13285]
[1778896337095,24.21,79075.48,13.1,-0.94267,8e-05,7.14521]
[1778896343507,24.2,79073.75,13.1,-0.94285,8e-05,7.12762]
[1778896348542,24.2,79074.13,13.1,-0.94285,8e-05,7.12722]
[1778896354300,24.19,79075.48,13.1,-0.9428,8e-05,7.13091]
[1778896354360,24.19,79075.48,13.1,-0.9428,8e-05,7.13091]
[1778896354584,24.19,79080.36,13.1,-0.94244,8e-05,7.16659]
[1778896356598,24.19,79084.33,13.1,-0.94215,8e-05,7.19537]
[1778896360626,24.18,79082.45,13.1,-0.94233,8e-05,7.17805]
[1778896369690,24.18,79081.77,13.1,-0.94245,8e-05,7.16642]
[1778896370697,24.18,79079.36,13.1,-0.94264,8e-05,7.14743]
[1778896375732,24.17,79078.65,13.1,-0.94272,8e-05,7.13883]
[1778896380767,24.17,79076.47,13.1,-0.94292,8e-05,7.11901]
[1778896386809,24.16,79077.83,13.1,-0.94286,8e-05,7.1255]
[1778896391844,24.16,79079.08,13.1,-0.9428,8e-05,7.13161]
[1778896396879,24.15,79079.3,13.1,-0.94282,8e-05,7.12988]
[1778896401915,24.15,79079.25,13.1,-0.94285,8e-05,7.12613]
[1778896407957,24.14,79079.87,13.1,-0.94285,8e-05,7.12685]
[1778896412992,24.14,79080.59,13.1,-0.94285,8e-05,7.12515]
[1778896418030,24.13,79080.63,13.1,-0.94288,8e-05,7.12219]
[1778896419037,24.13,79083.85,13.1,-0.94264,8e-05,7.14601]
[1778896424072,24.13,79086.49,13.1,-0.94248,8e-05,7.16275]
[1778896429108,24.12,79086.56,13.1,-0.94251,8e-05,7.1598]
[1778896434143,24.12,79086.51,13.1,-0.94254,8e-05,7.15601]
[1778896439178,24.11,79086.51,13.1,-0.94258,8e-05,7.1526]
[1778896444213,24.11,79086.77,13.1,-0.94259,8e-05,7.15122]
[1778896451262,24.1,79086.74,13.1,-0.94264,8e-05,7.14634]
[1778896456301,24.1,79086.33,13.1,-0.94271,8e-05,7.13996]
[1778896465368,24.09,79085.85,13.1,-0.9428,8e-05,7.13061]
[1778896471412,24.09,79086.19,13.1,-0.94282,8e-05,7.12816]
[1778896477453,24.09,79079.92,13.1,-0.9433,8e-05,7.07991]
[1778896478460,24.09,79077.73,13.1,-0.94347,8e-05,7.06322]
[1778896480474,24.09,79075.88,13.1,-0.94362,8e-05,7.0487]
[1778896486516,24.09,79074.59,13.1,-0.94372,8e-05,7.03809]
[1778896491551,24.09,79075.21,13.1,-0.94368,8e-05,7.04187]
[1778896497593,24.08,79074.48,13.1,-0.94376,8e-05,7.03397]
[1778896502628,24.08,79073.72,13.1,-0.94385,8e-05,7.02588]
[1778896507663,24.08,79073.93,13.1,-0.94385,8e-05,7.02516]
[1778896514712,24.07,79074.09,13.1,-0.94387,8e-05,7.02317]
[1778896519747,24.07,79075.06,13.1,-0.94382,8e-05,7.02821]
[1778896529817,24.06,79075.06,13.1,-0.94387,8e-05,7.02363]
[1778896534852,24.06,79074.44,13.1,-0.94397,8e-05,7.01288]
[1778896539888,24.06,79074.48,13.1,-0.94399,8e-05,7.01103]
[1778896545930,24.05,79074.41,13.1,-0.94402,8e-05,7.00795]
[1778896557008,24.05,79074.41,13.1,-0.94406,8e-05,7.00344]
[1778896562043,24.04,79074.72,13.1,-0.94406,8e-05,7.0038]
[1778896565064,24.04,79077.94,13.1,-0.94383,8e-05,7.02694]
[1778896570099,24.04,79078.62,13.1,-0.9438,8e-05,7.02995]
[1778896577148,24.04,79078.11,13.1,-0.94387,8e-05,7.02321]
[1778896584198,24.03,79079.59,13.1,-0.94378,8e-05,7.03158]
[1778896589233,24.03,79086.48,13.1,-0.94328,8e-05,7.08172]
[1778896590240,24.03,79092.71,13.1,-0.94281,8e-05,7.12869]
[1778896591040,24.03,79092.71,13.1,-0.94281,8e-05,7.12869]
[1778896591558,24.03,79092.71,13.1,-0.94281,8e-05,7.12869]
[1778896591567,24.03,79093.18,13.1,-0.9428,8e-05,7.12838]
[1778896592254,24.03,79097.47,13.1,-0.94247,8e-05,7.16113]
[1778896594268,24.03,79101.27,13.1,-0.94218,8e-05,7.19005]
[1778896595275,24.03,79104.89,13.1,-0.9419,8e-05,7.21771]
[1778896596282,24.03,79107.35,13.1,-0.94171,8e-05,7.23645]
[1778896601317,24.03,79106.87,13.1,-0.94176,8e-05,7.23165]
[1778896603331,24.03,79108.89,13.1,-0.9416,8e-05,7.24677]
[1778896604338,24.02,79112.31,13.1,-0.94136,8e-05,7.27076]
[1778896609378,24.0,79110.57,13.1,-0.94164,8e-05,7.24339]
[1778896610380,24.0,79107.26,13.1,-0.9419,8e-05,7.21768]
[1778896613401,24.0,79109.38,13.1,-0.94174,8e-05,7.23341]
[1778896615415,24.0,79111.79,13.1,-0.94156,8e-05,7.25155]
[1778896616422,24.0,79114.99,13.1,-0.94131,8e-05,7.27601]
[1778896621457,24.0,79116.65,13.1,-0.94119,8e-05,7.28733]
[1778896626493,24.0,79117.42,13.1,-0.94115,8e-05,7.29166]
[1778896631528,24.0,79118.23,13.1,-0.9411,8e-05,7.29628]
[1778896635417,24.0,79119.59,13.1,-0.94101,8e-05,7.30579]
[1778896636563,23.99,79116.56,13.1,-0.94125,8e-05,7.28162]
[1778896637572,23.99,79114.22,13.1,-0.94144,8e-05,7.26318]
[1778896638577,23.99,79111.91,13.1,-0.94162,8e-05,7.24504]
[1778896645626,23.99,79112.56,13.1,-0.94163,8e-05,7.24463]
[1778896648647,23.98,79116.06,13.1,-0.94138,8e-05,7.26935]
[1778896649654,23.98,79118.34,13.1,-0.94121,8e-05,7.28622]
[1778896653682,23.98,79114.59,13.1,-0.94157,8e-05,7.24919]
[1778896655696,23.97,79112.78,13.1,-0.94173,8e-05,7.23369]
[1778896661738,23.97,79110.78,13.1,-0.94193,8e-05,7.21382]
[1778896667780,23.96,79111.78,13.1,-0.9419,8e-05,7.21717]
[1778896672815,23.96,79110.99,13.1,-0.942,8e-05,7.2075]
[1778896678857,23.95,79113.58,13.1,-0.94184,8e-05,7.22321]
[1778896683892,23.95,79113.32,13.1,-0.94189,8e-05,7.21756]
[1778896688927,23.94,79113.42,13.1,-0.94192,8e-05,7.21475]
[1778896693962,23.94,79113.32,13.1,-0.94197,8e-05,7.21045]
[1778896700006,23.93,79112.45,13.1,-0.94208,8e-05,7.19968]
[1778896701012,23.93,79116.73,13.1,-0.94175,8e-05,7.23204]
[1778896702019,23.93,79118.8,13.1,-0.94159,8e-05,7.24733]
[1778896703026,23.93,79121.75,13.1,-0.94137,8e-05,7.26944]
[1778896706047,23.93,79123.58,13.1,-0.94125,8e-05,7.28136]
[1778896711082,23.92,79124.93,13.1,-0.94121,8e-05,7.28411]
[1778896716117,23.92,79126.8,13.1,-0.94109,8e-05,7.29593]
[1778896720145,23.91,79130.39,13.1,-0.94083,8e-05,7.3214]
[1778896721152,23.91,79132.86,13.1,-0.94064,8e-05,7.34039]
[1778896722159,23.91,79134.84,13.1,-0.94048,8e-05,7.35556]
[1778896727185,23.91,79135.73,13.1,-0.94043,8e-05,7.36132]
[1778896732229,23.91,79137.33,13.1,-0.94032,8e-05,7.37188]
[1778896734243,23.91,79140.39,13.1,-0.94008,8e-05,7.39517]
[1778896739278,23.91,79140.49,13.1,-0.94009,8e-05,7.39424]
[1778896740285,23.91,79144.01,13.1,-0.93981,8e-05,7.42152]
[1778896745320,23.9,79144.48,13.1,-0.93979,8e-05,7.42336]
[1778896750355,23.9,79144.33,13.1,-0.93982,8e-05,7.42031]
[1778896755390,23.9,79140.71,13.1,-0.94013,8e-05,7.39001]
[1778896756397,23.9,79138.17,13.1,-0.94034,8e-05,7.36977]
[1778896760425,23.9,79135.86,13.1,-0.94054,8e-05,7.3499]
[1778896765460,23.89,79135.81,13.1,-0.94059,8e-05,7.34535]
[1778896768481,23.89,79134.0,13.1,-0.94076,8e-05,7.32873]
[1778896769987,23.89,79134.57,13.1,-0.94072,8e-05,7.33237]
[1778896772511,23.88,79130.6,13.1,-0.94109,8e-05,7.29508]
[1778896773980,23.88,79130.24,13.1,-0.94113,8e-05,7.29151]
[1778896778563,23.88,79128.9,13.1,-0.94124,8e-05,7.28019]
[1778896784595,23.88,79128.23,13.1,-0.94131,8e-05,7.27361]
[1778896789630,23.88,79127.6,13.1,-0.94137,8e-05,7.2679]
[1778896794670,23.88,79127.92,13.1,-0.94135,8e-05,7.26964]
[1778896799705,23.88,79127.91,13.1,-0.94136,8e-05,7.26882]
[1778896800712,23.88,79126.13,13.1,-0.9415,8e-05,7.25486]
[1778896801719,23.88,79130.16,13.1,-0.94119,8e-05,7.28601]
[1778896802726,23.88,79134.08,13.1,-0.94088,8e-05,7.31642]
[1778896804740,23.88,79137.19,13.1,-0.94063,8e-05,7.3403]
[1778896805747,23.87,79141.81,13.1,-0.94027,8e-05,7.37623]
[1778896807761,23.87,79143.73,13.1,-0.94012,8e-05,7.39073]
[1778896812796,23.87,79143.68,13.1,-0.94014,8e-05,7.38876]
[1778896815817,23.87,79141.47,13.1,-0.94032,8e-05,7.37052]
[1778896821861,23.87,79141.84,13.1,-0.94031,8e-05,7.37173]
[1778896826895,23.87,79142.14,13.1,-0.94031,8e-05,7.37244]
[1778896831930,23.86,79142.99,13.1,-0.94028,8e-05,7.37377]
[1778896836965,23.86,79143.34,13.1,-0.94027,8e-05,7.37516]
[1778896839986,23.86,79146.13,13.1,-0.94005,8e-05,7.3963]
[1778896845021,23.86,79147.46,13.1,-0.93996,8e-05,7.40531]
[1778896850058,23.86,79147.89,13.1,-0.93994,8e-05,7.40728]
[1778896856099,23.86,79148.22,13.1,-0.93993,8e-05,7.4078]
[1778896862141,23.85,79149.88,13.1,-0.93983,8e-05,7.4179]
[1778896865162,23.85,79148.01,13.1,-0.93999,8e-05,7.40244]
[1778896870197,23.85,79148.93,13.1,-0.93993,8e-05,7.40845]
[1778896871204,23.85,79151.69,13.1,-0.93971,8e-05,7.42993]
[1778896874225,23.85,79138.51,13.1,-0.94077,8e-05,7.32572]
[1778896875232,23.85,79134.73,13.1,-0.94107,8e-05,7.29611]
[1778896880267,23.84,79136.33,13.1,-0.94098,8e-05,7.30569]
[1778896883288,23.84,79131.58,13.1,-0.94137,8e-05,7.26692]
[1778896890337,23.84,79130.83,13.1,-0.94147,8e-05,7.25746]
[1778896892351,23.83,79128.94,13.1,-0.94166,8e-05,7.23789]
[1778896893358,23.83,79124.87,13.1,-0.94198,8e-05,7.20587]
[1778896894365,23.83,79122.83,13.1,-0.94214,8e-05,7.18962]
[1778896898393,23.83,79119.68,13.1,-0.94241,8e-05,7.16353]
[1778896900407,23.83,79114.81,13.1,-0.9428,8e-05,7.12519]
[1778896903428,23.83,79113.04,13.1,-0.94294,8e-05,7.11054]
[1778896907457,23.83,79108.76,13.1,-0.94329,8e-05,7.07633]
[1778896912491,23.83,79107.95,13.1,-0.94337,8e-05,7.06865]
[1778896917526,23.82,79107.83,13.1,-0.94339,8e-05,7.06621]
[1778896922561,23.82,79108.31,13.1,-0.94337,8e-05,7.06837]
[1778896927596,23.82,79108.28,13.1,-0.94339,8e-05,7.06671]
[1778896932631,23.82,79108.06,13.1,-0.94342,8e-05,7.06359]
[1778896935652,23.82,79106.33,13.1,-0.94356,8e-05,7.04948]
[1778896936659,23.82,79098.47,13.1,-0.94416,8e-05,6.98926]
[1778896937666,23.82,79096.61,13.1,-0.94431,8e-05,6.97491]
[1778896942701,23.81,79097.4,13.1,-0.94425,8e-05,6.98009]
[1778896947738,23.81,79096.8,13.1,-0.94431,8e-05,6.97468]
[1778896952773,23.81,79096.83,13.1,-0.94434,8e-05,6.97015]
[1778896957808,23.81,79096.8,13.1,-0.94435,8e-05,6.96899]
[1778896962843,23.81,79094.37,13.1,-0.94455,8e-05,6.94959]
[1778896963850,23.81,79092.68,13.1,-0.94468,8e-05,6.93661]
[1778896968886,23.81,79091.95,13.1,-0.94474,8e-05,6.93051]
[1778896974927,23.81,79091.33,13.1,-0.94479,8e-05,6.92504]
[1778896980969,23.81,79091.28,13.1,-0.94481,8e-05,6.92387]
[1778896988018,23.81,79090.81,13.1,-0.94485,8e-05,6.91958]
[1778897000102,23.8,79086.96,13.1,-0.94515,8e-05,6.88955]
[1778897001109,23.8,79082.55,13.1,-0.94548,7e-05,6.85613]
[1778897002116,23.8,79079.83,13.1,-0.94568,7e-05,6.83567]
[1778897005137,23.8,79078.12,13.1,-0.94581,7e-05,6.82289]
[1778897010172,23.8,79077.68,13.1,-0.94584,7e-05,6.81978]
[1778897018228,23.8,79077.94,13.1,-0.94585,7e-05,6.81822]
[1778897029305,23.81,79078.0,13.1,-0.94584,7e-05,6.81903]
[1778897038803,23.81,79078.01,13.1,-0.94584,7e-05,6.81923]
[1778897052442,23.81,79078.01,13.1,-0.94583,7e-05,6.81951]
[1778897052983,23.81,79078.01,13.1,-0.94583,7e-05,6.81951]
[1778897053062,23.81,79077.78,13.1,-0.94585,7e-05,6.81804]
[1778897053474,23.81,79071.53,13.1,-0.94631,7e-05,6.77133]
[1778897054481,23.81,79068.07,13.1,-0.94657,7e-05,6.74565]
[1778897062537,23.81,79068.33,13.1,-0.94653,7e-05,6.74898]
[1778897070593,23.81,79068.61,13.1,-0.9465,7e-05,6.75245]
[1778897084692,23.81,79067.47,13.1,-0.94658,7e-05,6.74283]
[1778897088722,23.81,79074.9,13.1,-0.94603,7e-05,6.79908]
[1778897089732,23.81,79082.06,13.1,-0.94549,7e-05,6.8529]
[1778897090737,23.81,79091.53,13.1,-0.94478,8e-05,6.92437]
[1778897091744,23.81,79091.55,13.1,-0.94478,8e-05,6.92443]
[1778897096551,23.81,79091.43,13.1,-0.94479,8e-05,6.92323]
[1778897096919,23.81,79091.43,13.1,-0.94479,8e-05,6.92323]
[1778897096967,23.81,79107.48,13.1,-0.94357,8e-05,7.0451]
[1778897097611,23.81,79107.48,13.1,-0.94357,8e-05,7.0451]
[1778897097787,23.81,79154.21,13.1,-0.93989,8e-05,7.40756]
[1778897098794,23.81,79154.35,13.1,-0.93989,8e-05,7.40834]
[1778897100625,23.81,79154.4,13.1,-0.93989,8e-05,7.40789]
[1778897101815,23.81,79150.76,13.1,-0.9402,8e-05,7.37754]
[1778897105844,23.81,79147.49,13.1,-0.9405,8e-05,7.34868]
[1778897106851,23.8,79141.27,13.1,-0.941,8e-05,7.29921]
[1778897109872,23.8,79139.3,13.1,-0.94118,8e-05,7.28171]
[1778897113902,23.8,79141.09,13.1,-0.94107,8e-05,7.29284]
[1778897119944,23.79,79140.28,13.1,-0.94118,8e-05,7.28213]
[1778897121958,23.79,79138.16,13.1,-0.94136,8e-05,7.26416]
[1778897125987,23.79,79133.02,13.1,-0.94179,8e-05,7.2214]
[1778897126994,23.79,79128.28,13.1,-0.94217,8e-05,7.18401]
[1778897132029,23.78,79131.08,13.1,-0.94201,8e-05,7.19908]
[1778897133036,23.78,79134.03,13.1,-0.94178,8e-05,7.22145]
[1778897138071,23.78,79134.21,13.1,-0.9418,8e-05,7.21989]
[1778897143106,23.77,79133.99,13.1,-0.94185,8e-05,7.21531]
[1778897149149,23.77,79134.62,13.1,-0.94183,8e-05,7.21694]
[1778897154184,23.77,79135.89,13.1,-0.94176,8e-05,7.22417]
[1778897158212,23.76,79137.55,13.1,-0.94165,8e-05,7.23443]
[1778897165261,23.76,79136.87,13.1,-0.94175,8e-05,7.22539]
[1778897171166,23.76,79136.67,13.1,-0.94178,8e-05,7.22233]
[1778897176338,23.75,79136.39,13.1,-0.94184,8e-05,7.21633]
[1778897182380,23.75,79136.28,13.1,-0.94187,8e-05,7.21281]
[1778897192489,23.74,79136.28,13.1,-0.94195,8e-05,7.20468]
[1778897195510,23.74,79143.68,13.1,-0.94137,8e-05,7.26116]
[1778897200545,23.74,79144.42,13.1,-0.94134,8e-05,7.2646]
[1778897207594,23.73,79144.75,13.1,-0.94134,8e-05,7.26405]
[1778897212629,23.73,79144.8,13.1,-0.94136,8e-05,7.26229]
[1778897215650,23.73,79146.84,13.1,-0.94121,8e-05,7.27747]
[1778897219678,23.73,79149.14,13.1,-0.94103,8e-05,7.29455]
[1778897224722,23.73,79149.75,13.1,-0.94099,8e-05,7.29928]
[1778897234787,23.73,79149.86,13.1,-0.94098,8e-05,7.29978]
[1778897239822,23.73,79150.3,13.1,-0.94095,8e-05,7.30269]
[1778897245864,23.73,79150.72,13.1,-0.94093,8e-05,7.30524]
[1778897250899,23.72,79150.82,13.1,-0.94093,8e-05,7.30524]
[1778897255934,23.72,79151.02,13.1,-0.94095,8e-05,7.30205]
[1778897260969,23.72,79150.95,13.1,-0.94096,8e-05,7.30062]
[1778897266004,23.72,79150.06,13.1,-0.94105,8e-05,7.29226]
[1778897270033,23.72,79151.77,13.1,-0.94092,8e-05,7.30488]
[1778897272046,23.72,79153.69,13.1,-0.94077,8e-05,7.3195]
[1778897277081,23.72,79153.47,13.1,-0.9408,8e-05,7.31654]
[1778897278088,23.72,79158.73,13.1,-0.94038,8e-05,7.35768]
[1778897279095,23.72,79160.97,13.1,-0.9402,8e-05,7.37504]
[1778897283123,23.71,79165.33,13.1,-0.93986,8e-05,7.40819]
[1778897285137,23.71,79170.3,13.1,-0.93947,8e-05,7.44682]
[1778897286144,23.71,79166.5,13.1,-0.93978,8e-05,7.41627]
[1778897287151,23.71,79160.42,13.1,-0.94028,8e-05,7.36785]
[1778897293193,23.71,79160.24,13.1,-0.94031,8e-05,7.36465]
[1778897296214,23.71,79156.37,13.1,-0.94064,8e-05,7.33227]
[1778897298228,23.71,79147.99,13.1,-0.94133,8e-05,7.26498]
[1778897299235,23.7,79144.17,13.1,-0.94164,8e-05,7.2344]
[1778897301249,23.7,79146.64,13.1,-0.94145,8e-05,7.25247]
[1778897306284,23.7,79147.41,13.1,-0.94142,8e-05,7.25548]
[1778897309305,23.7,79152.7,13.1,-0.94102,8e-05,7.2951]
[1778897314340,23.69,79153.37,13.1,-0.94103,8e-05,7.2932]
[1778897322396,23.69,79153.19,13.1,-0.9411,8e-05,7.28615]
[1778897328438,23.68,79152.87,13.1,-0.94116,8e-05,7.28005]
[1778897333473,23.68,79154.45,13.1,-0.94107,8e-05,7.28953]
[1778897339515,23.67,79154.41,13.1,-0.94111,8e-05,7.28567]
[1778897343543,23.67,79150.99,13.1,-0.94139,8e-05,7.25812]
[1778897349585,23.67,79150.97,13.1,-0.94139,8e-05,7.25782]
[1778897357641,23.67,79151.04,13.1,-0.94139,8e-05,7.25817]
[1778897358648,23.67,79146.13,13.1,-0.94178,8e-05,7.21975]
[1778897359655,23.67,79144.0,13.1,-0.94195,8e-05,7.20317]
[1778897360662,23.67,79142.22,13.1,-0.94209,8e-05,7.18936]
[1778897365697,23.67,79142.22,13.1,-0.94208,8e-05,7.18975]
[1778897372746,23.67,79142.18,13.1,-0.94215,8e-05,7.1824]
[1778897375767,23.67,79137.82,13.1,-0.94249,8e-05,7.14871]
[1778897376774,23.67,79135.41,13.1,-0.94267,8e-05,7.13012]
[1778897381809,23.67,79135.96,13.1,-0.94262,8e-05,7.13502]
[1778897387851,23.67,79135.25,13.1,-0.94267,8e-05,7.13024]
[1778897392886,23.67,79135.07,13.1,-0.94268,8e-05,7.12948]
[1778897397921,23.67,79135.1,13.1,-0.94267,8e-05,7.13034]
[1778897402981,23.67,79138.15,13.1,-0.94243,8e-05,7.15464]
[1778897403981,23.67,79141.38,13.1,-0.94217,8e-05,7.17984]
[1778897415061,23.67,79143.13,13.1,-0.94203,8e-05,7.19409]
[1778897416068,23.67,79150.36,13.1,-0.94145,8e-05,7.2506]
[1778897417075,23.67,79153.13,13.1,-0.94123,8e-05,7.27226]
[1778897424124,23.67,79155.74,13.1,-0.94103,8e-05,7.29227]
[1778897425131,23.67,79158.68,13.1,-0.94079,8e-05,7.31529]
[1778897426138,23.67,79150.09,13.1,-0.94148,8e-05,7.24777]
[1778897427145,23.67,79145.52,13.1,-0.94184,8e-05,7.21205]
[1778897432180,23.67,79150.16,13.1,-0.9415,8e-05,7.24459]
[1778897433187,23.67,79152.82,13.1,-0.94129,8e-05,7.2654]
[1778897438222,23.67,79153.38,13.1,-0.94125,8e-05,7.26955]
[1778897444264,23.67,79153.34,13.1,-0.94126,8e-05,7.26896]
[1778897446278,23.67,79151.62,13.1,-0.94139,8e-05,7.25541]
[1778897452320,23.67,79150.48,13.1,-0.94148,8e-05,7.24641]
[1778897453327,23.67,79144.63,13.1,-0.94195,8e-05,7.20072]
[1778897454334,23.67,79140.46,13.1,-0.94228,8e-05,7.16833]
[1778897464927,23.67,79139.46,13.1,-0.94235,8e-05,7.16067]
[1778897473469,23.67,79141.59,13.1,-0.94217,8e-05,7.17902]
[1778897478504,23.67,79141.07,13.1,-0.94221,8e-05,7.17519]
[1778897483539,23.67,79140.19,13.1,-0.94227,8e-05,7.16851]
[1778897494616,23.67,79140.28,13.1,-0.94229,8e-05,7.16573]
[1778897499651,23.68,79140.28,13.1,-0.94229,8e-05,7.16588]
[1778897506701,23.68,79140.74,13.1,-0.94225,8e-05,7.16965]
[1778897511737,23.68,79141.16,13.1,-0.94222,8e-05,7.17301]
[1778897517779,23.68,79141.71,13.1,-0.94217,8e-05,7.17744]
[1778897525835,23.68,79141.69,13.1,-0.94217,8e-05,7.17742]
[1778897530876,23.68,79141.28,13.1,-0.9422,8e-05,7.17438]
[1778897540744,23.68,79141.25,13.1,-0.94221,8e-05,7.17424]
[1778897540854,23.68,79141.25,13.1,-0.94221,8e-05,7.17424]
[1778897540946,23.68,79137.08,13.1,-0.94253,8e-05,7.14206]
[1778897541953,23.68,79140.9,13.1,-0.94223,8e-05,7.17182]
[1778897542960,23.68,79145.93,13.1,-0.94183,8e-05,7.21105]
[1778897546988,23.68,79148.02,13.1,-0.94167,8e-05,7.2273]
[1778897552023,23.68,79148.31,13.1,-0.94167,8e-05,7.22548]
[1778897553030,23.68,79153.15,13.1,-0.94129,8e-05,7.26331]
[1778897558066,23.68,79154.46,13.1,-0.94119,8e-05,7.27319]
[1778897563101,23.68,79154.11,13.1,-0.94122,8e-05,7.27012]
[1778897568136,23.67,79151.51,13.1,-0.94143,8e-05,7.2495]
[1778897573171,23.68,79151.67,13.1,-0.94142,8e-05,7.25079]
[1778897579214,23.67,79151.78,13.1,-0.94141,8e-05,7.25161]
[1778897587270,23.67,79152.57,13.1,-0.94135,8e-05,7.25773]
[1778897592305,23.67,79151.08,13.1,-0.94147,8e-05,7.24608]
[1778897597341,23.68,79151.29,13.1,-0.94145,8e-05,7.24783]
[1778897602375,23.68,79151.13,13.1,-0.94146,8e-05,7.2467]
[1778897604390,23.68,79147.75,13.1,-0.94173,8e-05,7.22036]
[1778897605396,23.68,79145.04,13.1,-0.94194,8e-05,7.19929]
[1778897610431,23.68,79143.14,13.1,-0.94208,8e-05,7.18509]
[1778897615466,23.68,79142.61,13.1,-0.94215,8e-05,7.17773]
[1778897619494,23.68,79138.25,13.1,-0.94247,8e-05,7.1459]
[1778897624529,23.68,79138.48,13.1,-0.94243,8e-05,7.15016]
[1778897633592,23.69,79137.65,13.1,-0.94244,8e-05,7.14866]
[1778897637627,23.69,79143.14,13.1,-0.94199,8e-05,7.19292]
[1778897642662,23.69,79144.22,13.1,-0.94189,8e-05,7.20296]
[1778897644677,23.69,79150.72,13.1,-0.94137,8e-05,7.25433]
[1778897649711,23.7,79152.39,13.1,-0.9412,8e-05,7.27079]
[1778897654746,23.7,79152.29,13.1,-0.94117,8e-05,7.27337]
[1778897666830,23.71,79152.8,13.1,-0.94108,8e-05,7.28216]
[1778897673879,23.71,79152.85,13.1,-0.94109,8e-05,7.28062]
[1778897681935,23.72,79152.96,13.1,-0.94106,8e-05,7.28382]
[1778897683949,23.72,79155.39,13.1,-0.94085,8e-05,7.30346]
[1778897689991,23.72,79156.95,13.1,-0.94071,8e-05,7.31733]
[1778897695026,23.72,79157.06,13.1,-0.94069,8e-05,7.31953]
[1778897701870,23.72,79157.06,13.1,-0.94069,8e-05,7.31953]
[1778897707110,23.72,79157.24,13.1,-0.94064,8e-05,7.32419]
[1778897718187,23.73,79157.16,13.1,-0.94062,8e-05,7.32664]
[1778897723222,23.73,79160.7,13.1,-0.94031,8e-05,7.35633]
[1778897727250,23.73,79164.57,13.1,-0.93997,8e-05,7.38944]
[1778897732285,23.74,79169.63,13.1,-0.93956,8e-05,7.42846]
[1778897739334,23.74,79169.61,13.1,-0.93953,8e-05,7.43193]
[1778897742384,23.74,79163.08,13.1,-0.94004,8e-05,7.38179]
[1778897743391,23.75,79160.67,13.1,-0.94023,8e-05,7.36337]
[1778897748426,23.75,79159.81,13.1,-0.94027,8e-05,7.3596]
[1778897753461,23.75,79159.71,13.1,-0.94024,8e-05,7.36179]
[1778897755475,23.75,79163.83,13.1,-0.9399,8e-05,7.39543]
[1778897762524,23.76,79164.25,13.1,-0.93983,8e-05,7.40249]
[1778897764538,23.76,79166.55,13.1,-0.93963,8e-05,7.42173]
[1778897769575,23.76,79168.5,13.1,-0.93944,8e-05,7.43966]
[1778897774611,23.77,79169.02,13.1,-0.93938,8e-05,7.44613]
[1778897777631,23.77,79166.45,13.1,-0.93957,8e-05,7.42714]
[1778897783673,23.77,79165.83,13.1,-0.93959,8e-05,7.425]
[1778897786694,23.77,79161.43,13.1,-0.93994,8e-05,7.39159]
[1778897789715,23.78,79158.63,13.1,-0.94015,8e-05,7.37104]
[1778897794750,23.78,79158.67,13.1,-0.94015,8e-05,7.37007]
[1778897795757,23.78,79156.71,13.1,-0.9403,8e-05,7.35518]
[1778897806834,23.79,79155.3,13.1,-0.94035,8e-05,7.35028]
[1778897819926,23.8,79154.26,13.1,-0.94035,8e-05,7.3502]
[1778897829996,23.81,79153.73,13.1,-0.94033,8e-05,7.35191]
[1778897832013,23.81,79144.84,13.1,-0.94103,8e-05,7.28352]
[1778897834026,23.81,79143.63,13.1,-0.94111,8e-05,7.2755]
[1778897836040,23.81,79141.32,13.1,-0.94128,8e-05,7.25892]
[1778897840069,23.82,79138.62,13.1,-0.94146,8e-05,7.24081]
[1778897845104,23.82,79138.53,13.1,-0.94143,8e-05,7.24375]
[1778897848125,23.82,79136.06,13.1,-0.94161,8e-05,7.22662]
[1778897859202,23.83,79134.07,13.1,-0.94171,8e-05,7.21498]
[1778897864240,23.84,79134.17,13.1,-0.94167,8e-05,7.21921]
[1778897870282,23.84,79133.97,13.1,-0.94164,8e-05,7.22172]
[1778897877331,23.85,79133.45,13.1,-0.94164,8e-05,7.22236]
[1778897883373,23.86,79133.27,13.1,-0.94161,8e-05,7.22494]
[1778897889415,23.86,79133.3,13.1,-0.94157,8e-05,7.22911]
[1778897895457,23.87,79133.0,13.1,-0.94155,8e-05,7.23067]
[1778897897471,23.87,79123.45,13.1,-0.94229,8e-05,7.15808]
[1778897898478,23.87,79119.92,13.1,-0.94255,8e-05,7.13165]
[1778897905527,23.88,79120.57,13.1,-0.94245,8e-05,7.14217]
[1778897910563,23.88,79120.38,13.1,-0.94242,8e-05,7.14462]
[1778897911569,23.88,79114.83,13.1,-0.94287,8e-05,7.09886]
[1778897913466,23.88,79113.78,13.1,-0.94295,8e-05,7.09165]
[1778897913583,23.89,79111.13,13.1,-0.94314,8e-05,7.07222]
[1778897914590,23.89,79107.13,13.1,-0.94344,8e-05,7.04255]
[1778897915597,23.89,79105.25,13.1,-0.94358,8e-05,7.02916]
[1778897916604,23.89,79109.18,13.1,-0.94326,8e-05,7.06012]
[1778897918618,23.89,79111.3,13.1,-0.94308,8e-05,7.07818]
[1778897924660,23.9,79111.38,13.1,-0.94302,8e-05,7.08415]
[1778897926674,23.9,79108.54,13.1,-0.94322,8e-05,7.06422]
[1778897931709,23.91,79107.72,13.1,-0.94324,8e-05,7.06265]
[1778897936745,23.91,79110.08,13.1,-0.94301,8e-05,7.08534]
[1778897938759,23.92,79113.03,13.1,-0.94276,8e-05,7.10975]
[1778897939766,23.92,79118.07,13.1,-0.94236,8e-05,7.14932]
[1778897944801,23.92,79118.27,13.1,-0.9423,8e-05,7.15486]
[1778897951850,23.93,79119.07,13.1,-0.94221,8e-05,7.16397]
[1778897956885,23.93,79119.89,13.1,-0.94213,8e-05,7.1721]
[1778897957892,23.93,79124.18,13.1,-0.94179,8e-05,7.20553]
[1778897963934,23.93,79124.28,13.1,-0.94176,8e-05,7.208]
[1778897967962,23.93,79126.73,13.1,-0.94156,8e-05,7.22802]
[1778897969976,23.93,79133.87,13.1,-0.94099,8e-05,7.28388]
[1778897970983,23.93,79138.34,13.1,-0.94063,8e-05,7.31931]
[1778897971991,23.93,79141.56,13.1,-0.94039,8e-05,7.34105]
[1778897972403,23.93,79141.56,13.1,-0.94039,8e-05,7.34105]
[1778897972997,23.94,79146.04,13.1,-0.94003,8e-05,7.37659]
[1778897974004,23.94,79148.13,13.1,-0.93986,8e-05,7.39344]
[1778897975011,23.94,79152.27,13.1,-0.93952,8e-05,7.42636]
[1778897977026,23.94,79149.59,13.1,-0.93973,8e-05,7.40605]
[1778897979040,23.94,79146.93,13.1,-0.93993,8e-05,7.38592]
[1778897980047,23.94,79144.55,13.1,-0.94012,8e-05,7.36767]
[1778897985082,23.94,79144.82,13.1,-0.94008,8e-05,7.37188]
[1778897986089,23.94,79146.8,13.1,-0.93991,8e-05,7.38779]
[1778897987096,23.94,79149.59,13.1,-0.93969,8e-05,7.41008]
[1778897992131,23.95,79151.15,13.1,-0.93954,8e-05,7.4244]
[1778897995152,23.95,79153.7,13.1,-0.93932,8e-05,7.44542]
[1778897997166,23.95,79156.22,13.1,-0.93911,8e-05,7.46586]
[1778897998173,23.95,79158.74,13.1,-0.9389,8e-05,7.48601]
[1778898002201,23.95,79156.67,13.1,-0.93906,8e-05,7.47064]
[1778898003208,23.95,79151.97,13.1,-0.93944,8e-05,7.43393]
[1778898012271,23.95,79153.55,13.1,-0.93928,8e-05,7.44937]
[1778898024357,23.96,79153.36,13.1,-0.93926,8e-05,7.45148]
[1778898029392,23.96,79152.96,13.1,-0.93927,8e-05,7.4499]
[1778898036441,23.96,79151.23,13.1,-0.93942,8e-05,7.4347]
[1778898041476,23.97,79150.58,13.1,-0.93945,8e-05,7.4314]
[1778898049533,23.97,79150.62,13.1,-0.93942,8e-05,7.43455]
[1778898059604,23.97,79151.15,13.1,-0.93934,8e-05,7.44208]
[1778898066654,23.98,79151.29,13.1,-0.9393,8e-05,7.44563]
[1778898075716,23.98,79151.28,13.1,-0.93927,8e-05,7.44875]
[1778898082765,23.99,79151.96,13.1,-0.93919,8e-05,7.45665]
[1778898084779,23.99,79145.11,13.1,-0.93974,8e-05,7.40362]
[1778898085786,23.99,79137.35,13.1,-0.94035,8e-05,7.34344]
[1778898091828,23.99,79134.4,13.1,-0.94059,8e-05,7.31966]
[1778898092836,23.99,79131.9,13.1,-0.94078,8e-05,7.30075]
[1778898097935,23.99,79130.67,13.1,-0.94085,8e-05,7.29343]
[1778898105927,24.0,79130.85,13.1,-0.94079,8e-05,7.29974]
[1778898110962,24.0,79130.71,13.1,-0.94077,8e-05,7.3013]
[1778898118011,24.01,79130.56,13.1,-0.94075,8e-05,7.30381]
[1778898123051,24.01,79130.27,13.1,-0.94074,8e-05,7.30419]
[1778898128086,24.02,79130.11,13.1,-0.94073,8e-05,7.30556]
[1778898133121,24.02,79130.69,13.1,-0.94065,8e-05,7.31266]
[1778898139163,24.02,79130.77,13.1,-0.94062,8e-05,7.31633]
[1778898142184,24.03,79128.38,13.1,-0.94079,8e-05,7.29931]
[1778898149233,24.03,79128.4,13.1,-0.94075,8e-05,7.30313]
[1778898156283,24.04,79128.45,13.1,-0.94074,8e-05,7.30323]
[1778898161318,24.04,79128.41,13.1,-0.94071,8e-05,7.306]
[1778898168367,24.04,79128.24,13.1,-0.94069,8e-05,7.30822]
[1778898177430,24.05,79126.61,13.1,-0.94077,8e-05,7.30009]
[1778898184479,24.06,79127.91,13.1,-0.94063,8e-05,7.31366]
[1778898189514,24.06,79128.3,13.1,-0.94057,8e-05,7.31902]
[1778898194549,24.06,79130.89,13.1,-0.94034,8e-05,7.34144]
[1778898199584,24.06,79129.95,13.1,-0.9404,8e-05,7.33633]
[1778898204620,24.07,79130.4,13.1,-0.94034,8e-05,7.34198]
[1778898210662,24.07,79135.06,13.1,-0.93994,8e-05,7.38077]
[1778898216315,24.07,79136.34,13.1,-0.93985,8e-05,7.38826]
[1778898221739,24.08,79135.26,13.1,-0.93991,8e-05,7.38232]
[1778898226774,24.08,79135.69,13.1,-0.93986,8e-05,7.38736]
[1778898231809,24.08,79135.91,13.1,-0.93983,8e-05,7.39069]
[1778898236844,24.08,79135.42,13.1,-0.93985,8e-05,7.38807]
[1778898241879,24.08,79136.94,13.1,-0.93973,8e-05,7.39954]
[1778898247921,24.08,79137.03,13.1,-0.93973,8e-05,7.39973]
[1778898254970,24.08,79136.96,13.1,-0.93975,8e-05,7.39856]
[1778898257991,24.08,79139.39,13.1,-0.93955,8e-05,7.41724]
[1778898263026,24.08,79139.59,13.1,-0.93954,8e-05,7.41818]
[1778898271082,24.08,79139.64,13.1,-0.93958,8e-05,7.41358]
[1778898276119,24.08,79139.81,13.1,-0.93957,8e-05,7.41429]
[1778898281154,24.08,79139.66,13.1,-0.93959,8e-05,7.41249]
[1778898282161,24.08,79142.33,13.1,-0.93938,8e-05,7.43324]
[1778898288203,24.07,79142.37,13.1,-0.93938,8e-05,7.4326]
[1778898290217,24.07,79139.08,13.1,-0.93965,8e-05,7.40659]
[1778898295252,24.07,79138.86,13.1,-0.93968,8e-05,7.4043]
[1778898300287,24.07,79139.01,13.1,-0.93967,8e-05,7.40488]
[1778898306329,24.07,79138.88,13.1,-0.93969,8e-05,7.40316]
[1778898311364,24.07,79132.38,13.1,-0.94021,8e-05,7.35195]
[1778898314385,24.07,79130.42,13.1,-0.94037,8e-05,7.33655]
[1778898317406,24.07,79125.34,13.1,-0.94077,8e-05,7.29712]
[1778898318413,24.07,79122.51,13.1,-0.941,8e-05,7.27521]
[1778898321434,24.07,79120.79,13.1,-0.94113,8e-05,7.26212]
[1778898326469,24.07,79119.96,13.1,-0.94119,8e-05,7.25623]
[1778898331505,24.07,79119.17,13.1,-0.94128,8e-05,7.24669]
[1778898340568,24.07,79119.51,13.1,-0.94124,8e-05,7.25019]
[1778898342582,24.07,79124.42,13.1,-0.94085,8e-05,7.28834]
[1778898347617,24.07,79130.37,13.1,-0.94038,8e-05,7.33469]
[1778898348624,24.07,79132.67,13.1,-0.9402,8e-05,7.35254]
[1778898352652,24.07,79135.33,13.1,-0.93998,8e-05,7.37307]
[1778898359701,24.07,79136.12,13.1,-0.93993,8e-05,7.37866]
[1778898364736,24.07,79137.06,13.1,-0.93986,8e-05,7.38553]
[1778898369771,24.07,79137.15,13.1,-0.93985,8e-05,7.38577]
[1778898374806,24.07,79137.32,13.1,-0.93985,8e-05,7.38664]
[1778898380848,24.07,79137.5,13.1,-0.93984,8e-05,7.3875]
[1778898384876,24.07,79139.48,13.1,-0.93968,8e-05,7.40257]
[1778898389911,24.07,79139.84,13.1,-0.93966,8e-05,7.40479]
[1778898392932,24.07,79141.67,13.1,-0.93954,8e-05,7.41477]
[1778898399145,24.07,79141.77,13.1,-0.93954,8e-05,7.41515]
[1778898405017,24.07,79142.87,13.1,-0.93947,8e-05,7.4225]
[1778898410052,24.07,79142.81,13.1,-0.93948,8e-05,7.42132]
[1778898416094,24.06,79142.9,13.1,-0.93948,8e-05,7.4212]
[1778898422136,24.06,79144.18,13.1,-0.93938,8e-05,7.43034]
[1778898431200,24.06,79144.66,13.1,-0.93936,8e-05,7.43281]
[1778898433214,24.06,79147.25,13.1,-0.93915,8e-05,7.45281]
[1778898438249,24.06,79149.16,13.1,-0.93901,8e-05,7.46685]
[1778898443284,24.06,79148.54,13.1,-0.93907,8e-05,7.461]
[1778898450333,24.06,79149.0,13.1,-0.93905,8e-05,7.46328]
[1778898460403,24.05,79149.08,13.1,-0.93909,8e-05,7.45826]
[1778898469466,24.05,79149.03,13.1,-0.9391,8e-05,7.45673]
[1778898479536,24.05,79149.17,13.1,-0.9391,8e-05,7.45675]
[1778898481550,24.05,79154.1,13.1,-0.9387,8e-05,7.4953]
[1778898486586,24.05,79155.74,13.1,-0.93858,8e-05,7.50752]
[1778898492628,24.05,79155.8,13.1,-0.93858,8e-05,7.50699]
[1778898497663,24.05,79157.15,13.1,-0.93848,8e-05,7.5168]
[1778898502700,24.05,79156.81,13.1,-0.93852,8e-05,7.51348]
[1778898505721,24.05,79154.28,13.1,-0.93873,8e-05,7.4932]
[1778898511763,24.05,79153.71,13.1,-0.93881,8e-05,7.48426]
[1778898512770,24.05,79151.8,13.1,-0.93896,8e-05,7.46917]
[1778898513777,24.05,79144.66,13.1,-0.93954,8e-05,7.41315]
[1778898518812,24.05,79144.88,13.1,-0.93952,8e-05,7.415]
[1778898523847,24.05,79145.14,13.1,-0.9395,8e-05,7.4171]
[1778898529889,24.05,79145.13,13.1,-0.9395,8e-05,7.41706]
[1778898534924,24.05,79145.16,13.1,-0.9395,8e-05,7.41729]
[1778898547008,24.05,79145.16,13.1,-0.9395,8e-05,7.41723]
[1778898557079,24.05,79145.0,13.1,-0.93947,8e-05,7.41949]
[1778898564128,24.05,79144.86,13.1,-0.93946,8e-05,7.42079]
[1778898572184,24.06,79140.18,13.1,-0.93984,8e-05,7.38293]
[1778898573191,24.06,79135.45,13.1,-0.94021,8e-05,7.34646]
[1778898574198,24.06,79132.96,13.1,-0.94041,8e-05,7.327]
[1778898576212,24.06,79131.05,13.1,-0.94057,8e-05,7.312]
[1778898579233,24.06,79127.97,13.1,-0.94081,8e-05,7.28789]
[1778898580240,24.06,79125.39,13.1,-0.94102,8e-05,7.26789]
[1778898581247,24.06,79119.37,13.1,-0.94149,8e-05,7.22143]
[1778898582254,24.06,79116.41,13.1,-0.94172,8e-05,7.19872]
[1778898588297,24.06,79116.22,13.1,-0.94173,8e-05,7.19782]
[1778898595315,24.06,79115.99,13.1,-0.94172,8e-05,7.19865]
[1778898599374,24.07,79113.59,13.1,-0.94187,8e-05,7.1847]
[1778898604409,24.07,79112.72,13.1,-0.9419,8e-05,7.1813]
[1778898609445,24.07,79112.15,13.1,-0.94193,8e-05,7.17853]
[1778898612466,24.08,79101.64,13.1,-0.94274,8e-05,7.09896]
[1778898613473,24.08,79097.26,13.1,-0.94307,8e-05,7.06603]
[1778898614687,24.08,79097.26,13.1,-0.94307,8e-05,7.06603]
[1778898614741,24.08,79097.26,13.1,-0.94307,8e-05,7.06603]
[1778898614757,24.08,79097.7,13.1,-0.94303,8e-05,7.0698]
[1778898615487,24.08,79092.39,13.1,-0.94343,8e-05,7.02995]
[1778898616494,24.08,79084.96,13.1,-0.94399,8e-05,6.9743]
[1778898618508,24.08,79083.25,13.1,-0.94411,8e-05,6.96259]
[1778898619031,24.08,79083.25,13.1,-0.94411,8e-05,6.96259]
[1778898619060,24.08,79083.25,13.1,-0.94411,8e-05,6.96259]
[1778898619515,24.08,79077.55,13.1,-0.94454,8e-05,6.92035]
[1778898622536,24.08,79086.06,13.1,-0.94387,8e-05,6.98634]
[1778898623543,24.08,79087.64,13.1,-0.94375,8e-05,6.99882]
[1778898625557,24.08,79082.6,13.1,-0.94412,8e-05,6.96191]
[1778898626564,24.09,79080.69,13.1,-0.94426,8e-05,6.94815]
[1778898639656,24.1,79078.94,13.1,-0.94433,8e-05,6.9394]
[1778898642677,24.1,79073.6,13.1,-0.94471,8e-05,6.90131]
[1778898647712,24.1,79072.65,13.1,-0.94475,7e-05,6.89815]
[1778898652747,24.11,79072.85,13.1,-0.94467,8e-05,6.90534]
[1778898653754,24.11,79082.66,13.1,-0.94392,8e-05,6.9801]
[1778898655768,24.12,79083.52,13.1,-0.94384,8e-05,6.98868]
[1778898657782,24.12,79085.35,13.1,-0.94368,8e-05,7.00446]
[1778898664832,24.13,79086.66,13.1,-0.9435,8e-05,7.02213]
[1778898669867,24.14,79085.38,13.1,-0.94354,8e-05,7.01736]
[1778898672888,24.14,79078.59,13.1,-0.94403,8e-05,6.96919]
[1778898673895,24.14,79075.19,13.1,-0.94428,8e-05,6.94474]
[1778898675940,24.15,79070.59,13.1,-0.9446,8e-05,6.91251]
[1778898677954,24.15,79067.45,13.1,-0.94482,7e-05,6.8902]
[1778898678961,24.15,79065.75,13.1,-0.94493,7e-05,6.87902]
[1778898680975,24.15,79067.92,13.1,-0.94476,7e-05,6.89675]
[1778898688024,24.16,79067.73,13.1,-0.94469,7e-05,6.90327]
[1778898693059,24.17,79067.67,13.1,-0.94467,7e-05,6.90451]
[1778898698094,24.18,79067.6,13.1,-0.94462,7e-05,6.90947]
[1778898703129,24.18,79067.61,13.1,-0.94456,7e-05,6.91493]
[1778898708167,24.19,79066.89,13.1,-0.94456,7e-05,6.91487]
[1778898713200,24.2,79066.88,13.1,-0.94451,7e-05,6.92006]
[1778898718235,24.21,79066.9,13.1,-0.94445,7e-05,6.92535]
[1778898721256,24.21,79069.25,13.1,-0.94425,8e-05,6.94597]
[1778898722263,24.21,79072.96,13.1,-0.94396,8e-05,6.97475]
[1778898723270,24.21,79074.98,13.1,-0.94379,8e-05,6.99085]
[1778898728309,24.22,79074.88,13.1,-0.94376,8e-05,6.99467]
[1778898733344,24.22,79076.9,13.1,-0.94356,8e-05,7.0144]
[1778898735358,24.23,79078.67,13.1,-0.9434,8e-05,7.02948]
[1778898740393,24.23,79077.83,13.1,-0.94342,8e-05,7.02751]
[1778898745430,24.24,79078.44,13.1,-0.94333,8e-05,7.03646]
[1778898746437,24.24,79080.93,13.1,-0.94313,8e-05,7.05609]
[1778898749458,24.24,79082.72,13.1,-0.94297,8e-05,7.07204]
[1778898750465,24.24,79085.43,13.1,-0.94276,8e-05,7.09332]
[1778898751472,24.25,79088.23,13.1,-0.94256,8e-05,7.11137]
[1778898756507,24.25,79089.08,13.1,-0.94246,8e-05,7.12135]
[1778898761542,24.25,79088.91,13.1,-0.94244,8e-05,7.12357]
[1778898766577,24.26,79088.96,13.1,-0.9424,8e-05,7.12742]
[1778898771618,24.26,79088.73,13.1,-0.94238,8e-05,7.12916]
[1778898783702,24.28,79087.81,13.1,-0.94236,8e-05,7.13066]
[1778898791758,24.28,79087.98,13.1,-0.94229,8e-05,7.13772]
[1778898798807,24.29,79087.98,13.1,-0.94224,8e-05,7.14277]
[1778898807870,24.3,79087.86,13.1,-0.94218,8e-05,7.14832]
[1778898813912,24.3,79088.23,13.1,-0.94214,8e-05,7.15145]
[1778898827003,24.32,79090.08,13.1,-0.9419,8e-05,7.17461]
[1778898832039,24.32,79091.66,13.1,-0.94175,8e-05,7.18993]
[1778898837074,24.33,79091.95,13.1,-0.94169,8e-05,7.19521]
[1778898838081,24.33,79096.26,13.1,-0.94135,8e-05,7.22862]
[1778898841102,24.33,79098.03,13.1,-0.9412,8e-05,7.24378]
[1778898841744,24.33,79098.03,13.1,-0.9412,8e-05,7.24378]
[1778898841856,24.33,79098.03,13.1,-0.9412,8e-05,7.24378]
[1778898842114,24.33,79104.18,13.1,-0.94071,8e-05,7.29134]
[1778898843118,24.33,79110.26,13.1,-0.94022,8e-05,7.33854]
[1778898844125,24.33,79112.31,13.1,-0.94005,8e-05,7.35512]
[1778898849160,24.33,79111.29,13.1,-0.94012,8e-05,7.34901]
[1778898855512,24.34,79111.36,13.1,-0.9401,8e-05,7.35099]
[1778898860237,24.34,79099.09,13.1,-0.94104,8e-05,7.25905]
[1778898861244,24.34,79095.01,13.1,-0.94135,8e-05,7.22878]
[1778898866279,24.34,79095.51,13.1,-0.94128,8e-05,7.23529]
[1778898872325,24.35,79095.85,13.1,-0.94125,8e-05,7.23702]
[1778898875346,24.35,79088.92,13.1,-0.94177,8e-05,7.1858]
[1778898876354,24.35,79086.94,13.1,-0.94192,8e-05,7.17135]
[1778898879374,24.35,79081.54,13.1,-0.94232,8e-05,7.13226]
[1778898880381,24.35,79076.71,13.1,-0.94268,8e-05,7.09647]
[1778898881388,24.35,79071.28,13.1,-0.94309,8e-05,7.05634]
[1778898882395,24.36,79069.26,13.1,-0.94323,8e-05,7.04195]
[1778898883402,24.36,79066.49,13.1,-0.94344,8e-05,7.02199]
[1778898888437,24.36,79066.05,13.1,-0.94343,8e-05,7.02289]
[1778898893824,24.37,79066.69,13.1,-0.94334,8e-05,7.03105]
[1778898896493,24.37,79064.44,13.1,-0.94348,8e-05,7.01757]
[1778898900054,24.37,79064.12,13.1,-0.94349,8e-05,7.01689]
[1778898900811,24.38,79062.78,13.1,-0.94358,8e-05,7.00773]
[1778898900893,24.38,79062.75,13.1,-0.94357,8e-05,7.00837]
[1778898906563,24.38,79061.58,13.1,-0.94361,8e-05,7.00493]
[1778898911599,24.39,79061.64,13.1,-0.94356,8e-05,7.00983]
[1778898921669,24.4,79061.84,13.1,-0.94345,8e-05,7.02021]
[1778898928718,24.41,79061.92,13.1,-0.94338,8e-05,7.0271]
[1778898937781,24.42,79064.6,13.1,-0.94312,8e-05,7.05134]
[1778898938788,24.42,79066.91,13.1,-0.94294,8e-05,7.06953]
[1778898944830,24.43,79068.48,13.1,-0.94277,8e-05,7.08631]
[1778898949865,24.44,79067.79,13.1,-0.94278,8e-05,7.08517]
[1778898954900,24.44,79066.34,13.1,-0.94285,8e-05,7.0783]
[1778898961949,24.45,79066.14,13.1,-0.94281,8e-05,7.08236]
[1778898966984,24.45,79066.37,13.1,-0.94275,8e-05,7.08795]
[1778898972019,24.46,79064.99,13.1,-0.94281,8e-05,7.08142]
[1778898977054,24.46,79065.0,13.1,-0.94277,8e-05,7.08531]
[1778898983096,24.47,79064.42,13.1,-0.94277,8e-05,7.0855]
[1778898988132,24.48,79064.46,13.1,-0.94273,8e-05,7.08957]
[1778898993168,24.48,79063.74,13.1,-0.94277,8e-05,7.08402]
[1778898998203,24.49,79063.34,13.1,-0.94277,8e-05,7.08482]
[1778899006259,24.49,79062.93,13.1,-0.94274,8e-05,7.0878]
[1778899011294,24.5,79063.42,13.1,-0.94266,8e-05,7.09522]
[1778899015322,24.5,79065.85,13.1,-0.94244,8e-05,7.11637]
[1778899021364,24.51,79066.03,13.1,-0.94238,8e-05,7.12264]
[1778899026399,24.51,79066.31,13.1,-0.94232,8e-05,7.12819]
[1778899032441,24.52,79066.43,13.1,-0.94227,8e-05,7.13316]
[1778899037477,24.52,79065.7,13.1,-0.94229,8e-05,7.13103]
[1778899039491,24.53,79062.26,13.1,-0.94254,8e-05,7.10659]
[1778899044526,24.53,79061.89,13.1,-0.94253,8e-05,7.10737]
[1778899050568,24.54,79060.98,13.1,-0.94256,8e-05,7.10481]
[1778899055603,24.54,79062.68,13.1,-0.94242,8e-05,7.11715]
[1778899061645,24.55,79062.55,13.1,-0.94239,8e-05,7.12029]
[1778899062652,24.55,79055.19,13.1,-0.94294,8e-05,7.06594]
[1778899063659,24.55,79052.34,13.1,-0.94315,8e-05,7.04546]
[1778899068695,24.56,79050.5,13.1,-0.94325,8e-05,7.03577]
[1778899073729,24.56,79050.65,13.1,-0.94319,8e-05,7.04091]
[1778899078764,24.57,79050.16,13.1,-0.94319,8e-05,7.04121]
[1778899083799,24.57,79050.53,13.1,-0.94312,8e-05,7.04781]
[1778899088834,24.58,79051.68,13.1,-0.943,8e-05,7.06007]
[1778899093873,24.58,79052.13,13.1,-0.94293,8e-05,7.06701]
[1778899099918,24.59,79051.53,13.1,-0.94293,8e-05,7.06676]
[1778899103946,24.59,79054.04,13.1,-0.94271,8e-05,7.08831]
[1778899104953,24.59,79056.41,13.1,-0.94252,8e-05,7.10667]
[1778899109988,24.6,79056.92,13.1,-0.94245,8e-05,7.11361]
[1778899115023,24.6,79057.62,13.1,-0.9424,8e-05,7.11803]
[1778899127107,24.61,79057.41,13.1,-0.94234,8e-05,7.12378]
[1778899133149,24.62,79059.18,13.1,-0.94217,8e-05,7.14064]
[1778899143219,24.62,79060.66,13.1,-0.94199,8e-05,7.15731]
[1778899148254,24.63,79059.37,13.1,-0.94206,8e-05,7.15042]
[1778899150268,24.63,79059.92,13.1,-0.94201,8e-05,7.15564]
[1778899154296,24.63,79066.11,13.1,-0.94152,8e-05,7.20428]
[1778899155303,24.63,79068.05,13.1,-0.94136,8e-05,7.21935]
[1778899160339,24.64,79068.37,13.1,-0.94131,8e-05,7.22397]
[1778899165374,24.64,79067.96,13.1,-0.94132,8e-05,7.22304]
[1778899168395,24.64,79070.64,13.1,-0.9411,8e-05,7.24453]
[1778899169402,24.64,79072.75,13.1,-0.94094,8e-05,7.26088]
[1778899174437,24.64,79074.04,13.1,-0.94085,8e-05,7.26851]
[1778899179472,24.65,79075.29,13.1,-0.94073,8e-05,7.27971]
[1778899184507,24.65,79075.24,13.1,-0.94071,8e-05,7.28129]
[1778899185514,24.65,79070.28,13.1,-0.94109,8e-05,7.24415]
[1778899186521,24.65,79066.62,13.1,-0.94137,8e-05,7.21696]
[1778899187528,24.65,79061.3,13.1,-0.94178,8e-05,7.17741]
[1778899190549,24.65,79059.05,13.1,-0.94193,8e-05,7.16197]
[1778899191556,24.65,79056.94,13.1,-0.94209,8e-05,7.14667]
[1778899192563,24.65,79049.83,13.1,-0.94262,8e-05,7.09411]
[1778899194577,24.66,79047.4,13.1,-0.9428,8e-05,7.07722]
[1778899199612,24.66,79047.46,13.1,-0.94276,8e-05,7.08072]
[1778899205654,24.66,79048.56,13.1,-0.94264,8e-05,7.09234]
[1778899212703,24.67,79048.27,13.1,-0.94262,8e-05,7.09407]
[1778899214717,24.67,79052.99,13.1,-0.94225,8e-05,7.13034]
[1778899219752,24.67,79051.64,13.1,-0.94233,8e-05,7.12273]
[1778899225794,24.68,79053.8,13.1,-0.94214,8e-05,7.14176]
[1778899230829,24.68,79055.32,13.1,-0.942,8e-05,7.1554]
[1778899235868,24.68,79054.9,13.1,-0.94204,8e-05,7.15063]
[1778899240903,24.69,79054.47,13.1,-0.94204,8e-05,7.14973]
[1778899251980,24.69,79054.53,13.1,-0.94199,8e-05,7.15527]
[1778899259030,24.7,79054.52,13.1,-0.94195,8e-05,7.15844]
[1778899264065,24.7,79053.8,13.1,-0.94199,8e-05,7.1554]
[1778899272124,24.71,79050.25,13.1,-0.94222,8e-05,7.13265]
[1778899273133,24.71,79042.11,13.1,-0.94283,8e-05,7.07262]
[1778899275147,24.71,79040.05,13.1,-0.94297,8e-05,7.05856]
[1778899282199,24.72,79039.69,13.1,-0.94295,8e-05,7.06013]
[1778899287234,24.72,79039.11,13.1,-0.94297,8e-05,7.05883]
[1778899292269,24.72,79038.64,13.1,-0.943,8e-05,7.05447]
[1778899293276,24.73,79046.42,13.1,-0.94241,8e-05,7.11282]
[1778899294283,24.73,79052.72,13.1,-0.94192,8e-05,7.1603]
[1778899295290,24.73,79054.51,13.1,-0.94178,8e-05,7.17412]
[1778899298311,24.73,79056.47,13.1,-0.94162,8e-05,7.19007]
[1778899304353,24.73,79057.8,13.1,-0.94149,8e-05,7.20242]
[1778899309388,24.73,79058.51,13.1,-0.94142,8e-05,7.20967]
[1778899316437,24.74,79058.92,13.1,-0.94136,8e-05,7.2154]
[1778899322479,24.74,79059.08,13.1,-0.94132,8e-05,7.21884]
[1778899331542,24.75,79059.1,13.1,-0.94129,8e-05,7.22233]
[1778899336577,24.75,79059.05,13.1,-0.94127,8e-05,7.22379]
[1778899346647,24.75,79059.05,13.1,-0.94123,8e-05,7.22741]
[1778899358731,24.76,79059.1,13.1,-0.94121,8e-05,7.22846]
[1778899363766,24.76,79061.26,13.1,-0.94103,8e-05,7.24645]
[1778899370815,24.77,79061.09,13.1,-0.94102,8e-05,7.24748]
[1778899374843,24.77,79069.71,13.1,-0.94034,8e-05,7.31372]
[1778899375850,24.77,79068.63,13.1,-0.94042,8e-05,7.3058]
[1778899380885,24.77,79068.65,13.1,-0.9404,8e-05,7.30718]
[1778899383906,24.77,79071.65,13.1,-0.94016,8e-05,7.33063]
[1778899386927,24.77,79075.82,13.1,-0.93983,8e-05,7.36285]
[1778899388941,24.77,79078.22,13.1,-0.93964,8e-05,7.38142]
[1778899393950,24.77,79079.08,13.1,-0.93956,8e-05,7.3887]
[1778899395990,24.77,79076.59,13.1,-0.93975,8e-05,7.3701]
[1778899401028,24.77,79076.47,13.1,-0.93976,8e-05,7.37005]
[1778899405056,24.78,79078.57,13.1,-0.93958,8e-05,7.38665]
[1778899410091,24.78,79080.77,13.1,-0.9394,8e-05,7.40409]
[1778899411098,24.78,79089.37,13.1,-0.93875,8e-05,7.46577]
[1778899412105,24.78,79089.41,13.1,-0.93875,8e-05,7.46609]
[1778899417140,24.78,79089.5,13.1,-0.93874,8e-05,7.46683]
[1778899422176,24.78,79089.54,13.1,-0.93874,8e-05,7.4671]
[1778899426204,24.78,79091.82,13.1,-0.93856,8e-05,7.48445]
[1778899428218,24.78,79089.18,13.1,-0.93877,8e-05,7.46418]
[1778899433253,24.78,79090.73,13.1,-0.93865,8e-05,7.47589]
[1778899438288,24.78,79090.64,13.1,-0.93866,8e-05,7.47493]
[1778899443323,24.78,79089.07,13.1,-0.93879,8e-05,7.46266]
[1778899448358,24.77,79089.15,13.1,-0.93878,8e-05,7.46303]
[1778899453393,24.77,79089.1,13.1,-0.93879,8e-05,7.46238]
[1778899460442,24.77,79089.09,13.1,-0.93879,8e-05,7.46192]
[1778899463463,24.77,79084.12,13.1,-0.93919,8e-05,7.42386]
[1778899465477,24.77,79078.08,13.1,-0.93966,8e-05,7.37798]
[1778899466484,24.77,79075.08,13.1,-0.9399,8e-05,7.35531]
[1778899467491,24.77,79069.07,13.1,-0.94036,8e-05,7.30999]
[1778899469505,24.77,79065.92,13.1,-0.9406,8e-05,7.28663]
[1778899472526,24.78,79063.42,13.1,-0.94082,8e-05,7.26455]
[1778899473533,24.78,79060.78,13.1,-0.94102,8e-05,7.24496]
[1778899474540,24.78,79053.89,13.1,-0.94154,8e-05,7.19362]
[1778899476554,24.78,79048.99,13.1,-0.94191,8e-05,7.15777]
[1778899481589,24.78,79048.44,13.1,-0.94193,8e-05,7.15574]
[1778899486624,24.78,79052.9,13.1,-0.94157,8e-05,7.19108]
[1778899491659,24.79,79053.68,13.1,-0.94149,8e-05,7.19869]
[1778899496694,24.79,79052.34,13.1,-0.94158,8e-05,7.19042]
[1778899499715,24.79,79048.3,13.1,-0.94187,8e-05,7.16134]
[1778899500722,24.79,79044.59,13.1,-0.94215,8e-05,7.13408]
[1778899501729,24.79,79041.69,13.1,-0.94237,8e-05,7.11294]
[1778899506764,24.79,79041.49,13.1,-0.94236,8e-05,7.11379]
[1778899507771,24.79,79043.94,13.1,-0.94217,8e-05,7.13246]
[1778899512806,24.8,79042.97,13.1,-0.94222,8e-05,7.12747]
[1778899514820,24.8,79039.97,13.1,-0.94243,8e-05,7.10607]
[1778899519855,24.8,79039.85,13.1,-0.94241,8e-05,7.10801]
[1778899524890,24.81,79039.18,13.1,-0.94244,8e-05,7.10542]
[1778899533953,24.81,79039.32,13.1,-0.94242,8e-05,7.10673]
[1778899537981,24.81,79042.82,13.1,-0.94213,8e-05,7.13455]
[1778899544023,24.82,79044.09,13.1,-0.94201,8e-05,7.14645]
[1778899549058,24.82,79046.17,13.1,-0.94183,8e-05,7.16399]
[1778899555100,24.82,79043.98,13.1,-0.94197,8e-05,7.15004]
[1778899562149,24.83,79043.21,13.1,-0.942,8e-05,7.14731]
[1778899567184,24.83,79043.57,13.1,-0.94195,8e-05,7.15208]
[1778899574233,24.83,79049.4,13.1,-0.94148,8e-05,7.19841]
[1778899577254,24.84,79051.12,13.1,-0.94134,8e-05,7.21225]
[1778899582289,24.84,79051.57,13.1,-0.94129,8e-05,7.21718]
[1778899590345,24.84,79051.53,13.1,-0.94126,8e-05,7.21938]
[1778899596387,24.84,79054.66,13.1,-0.94103,8e-05,7.24073]
[1778899597394,24.84,79058.5,13.1,-0.94073,8e-05,7.26979]
[1778899598401,24.85,79060.8,13.1,-0.94055,8e-05,7.2873]
[1778899600415,24.85,79062.67,13.1,-0.94041,8e-05,7.30175]
[1778899604445,24.85,79065.55,13.1,-0.94018,8e-05,7.32415]
[1778899606459,24.85,79063.07,13.1,-0.94037,8e-05,7.30575]
[1778899609480,24.85,79061.04,13.1,-0.94052,8e-05,7.29102]
[1778899614515,24.85,79061.41,13.1,-0.94048,8e-05,7.29477]
[1778899619552,24.85,79061.33,13.1,-0.94047,8e-05,7.29509]
[1778899624587,24.85,79061.03,13.1,-0.94049,8e-05,7.29373]
[1778899631636,24.85,79061.62,13.1,-0.94043,8e-05,7.29942]
[1778899637679,24.85,79061.76,13.1,-0.94041,8e-05,7.30162]
[1778899639693,24.86,79058.18,13.1,-0.94068,8e-05,7.27512]
[1778899640700,24.86,79051.15,13.1,-0.94122,8e-05,7.22272]
[1778899646742,24.86,79050.46,13.1,-0.94125,8e-05,7.21951]
[1778899651777,24.86,79052.36,13.1,-0.94112,8e-05,7.23134]
[1778899657627,24.86,79053.88,13.1,-0.94099,8e-05,7.24381]
[1778899666882,24.87,79056.41,13.1,-0.94076,8e-05,7.26566]
[1778899671917,24.87,79058.22,13.1,-0.94061,8e-05,7.2804]
[1778899676952,24.87,79061.09,13.1,-0.94038,8e-05,7.30305]
[1778899681987,24.87,79060.6,13.1,-0.94041,8e-05,7.30029]
[1778899689036,24.87,79061.1,13.1,-0.94036,8e-05,7.30535]
[1778899694071,24.87,79061.15,13.1,-0.94034,8e-05,7.30683]
[1778899699106,24.88,79061.25,13.1,-0.94032,8e-05,7.30854]
[1778899701120,24.88,79063.35,13.1,-0.94016,8e-05,7.32472]
[1778899703134,24.88,79065.13,13.1,-0.94001,8e-05,7.33844]
[1778899708169,24.88,79065.53,13.1,-0.93998,8e-05,7.34218]
[1778899714212,24.88,79066.13,13.1,-0.93995,8e-05,7.34369]
[1778899720254,24.88,79065.63,13.1,-0.93998,8e-05,7.3409]
[1778899723275,24.88,79058.73,13.1,-0.94051,8e-05,7.28951]
[1778899724282,24.88,79055.69,13.1,-0.94074,8e-05,7.26695]
[1778899729318,24.88,79055.57,13.1,-0.94073,8e-05,7.26743]
[1778899739388,24.89,79057.38,13.1,-0.94057,8e-05,7.28363]
[1778899748452,24.89,79058.68,13.1,-0.94045,8e-05,7.29535]
[1778899753487,24.89,79055.99,13.1,-0.94064,8e-05,7.27624]
[1778899759529,24.89,79055.41,13.1,-0.94067,8e-05,7.27338]
[1778899764564,24.89,79055.59,13.1,-0.94064,8e-05,7.27589]
[1778899770606,24.9,79056.46,13.1,-0.94056,8e-05,7.28373]
[1778899775641,24.9,79056.5,13.1,-0.94058,8e-05,7.28115]
[1778899780676,24.9,79056.65,13.1,-0.94056,8e-05,7.28335]
[1778899789739,24.9,79056.66,13.1,-0.94054,8e-05,7.28533]
[1778899799809,24.9,79056.66,13.1,-0.94051,8e-05,7.28746]
[1778899804846,24.91,79056.34,13.1,-0.94053,8e-05,7.28614]
[1778899809881,24.91,79056.42,13.1,-0.94051,8e-05,7.28781]
[1778899819952,24.91,79060.42,13.1,-0.94018,8e-05,7.31988]
[1778899830026,24.91,79062.07,13.1,-0.94004,8e-05,7.33383]
[1778899832040,24.91,79063.73,13.1,-0.93993,8e-05,7.34267]
[1778899837075,24.91,79063.3,13.1,-0.93996,8e-05,7.34019]
[1778899842110,24.92,79063.76,13.1,-0.93991,8e-05,7.34443]
[1778899847145,24.92,79063.59,13.1,-0.93992,8e-05,7.34392]
[1778899851741,24.92,79063.54,13.1,-0.93992,8e-05,7.34417]
[1778899852771,24.92,79063.54,13.1,-0.93992,8e-05,7.34433]
[1778899852808,24.92,79063.54,13.1,-0.93992,8e-05,7.34433]
[1778899852862,24.92,79063.56,13.1,-0.93991,8e-05,7.34463]
[1778899858222,24.92,79063.46,13.1,-0.93991,8e-05,7.34481]
[1778899863257,24.92,79063.75,13.1,-0.93988,8e-05,7.34778]
[1778899867285,24.92,79068.45,13.1,-0.93951,8e-05,7.38386]
[1778899868292,24.92,79070.31,13.1,-0.93936,8e-05,7.39802]
[1778899873327,24.92,79070.16,13.1,-0.93937,8e-05,7.39732]
[1778899878362,24.92,79070.0,13.1,-0.93938,8e-05,7.39652]
[1778899887890,24.92,79068.95,13.1,-0.93945,8e-05,7.38892]
[1778899891453,24.92,79060.1,13.1,-0.94016,8e-05,7.31904]
[1778899892460,24.92,79053.23,13.1,-0.94069,8e-05,7.26771]
[1778899895481,24.93,79051.65,13.1,-0.9408,8e-05,7.25673]
[1778899897497,24.93,79054.31,13.1,-0.94059,8e-05,7.27719]
[1778899899511,24.93,79056.21,13.1,-0.94044,8e-05,7.29191]
[1778899904546,24.93,79055.45,13.1,-0.94049,8e-05,7.28734]
[1778899909581,24.93,79055.82,13.1,-0.94045,8e-05,7.29125]
[1778899914616,24.93,79056.22,13.1,-0.94041,8e-05,7.2953]
[1778899919651,24.93,79056.23,13.1,-0.9404,8e-05,7.29641]
[1778899924686,24.93,79058.83,13.1,-0.94018,8e-05,7.31692]
[1778899929721,24.94,79059.06,13.1,-0.94016,8e-05,7.3195]
[1778899935763,24.94,79058.54,13.1,-0.94019,8e-05,7.31658]
[1778899940800,24.94,79057.22,13.1,-0.94028,8e-05,7.30756]
[1778899945835,24.94,79057.29,13.1,-0.94027,8e-05,7.30903]
[1778899956912,24.94,79057.67,13.1,-0.94025,8e-05,7.30989]
[1778899970007,24.96,79057.48,13.1,-0.94015,8e-05,7.31894]
[1778899978070,24.96,79057.48,13.1,-0.94014,8e-05,7.32024]
[1778899983104,24.96,79057.84,13.1,-0.9401,8e-05,7.32373]
[1778899985118,24.96,79062.35,13.1,-0.93975,8e-05,7.35794]
[1778899992167,24.96,79063.7,13.1,-0.93964,8e-05,7.36875]
[1778899997202,24.96,79063.74,13.1,-0.93963,8e-05,7.36955]
[1778900002243,24.96,79063.77,13.1,-0.93962,8e-05,7.3703]
[1778900006271,24.96,79063.82,13.1,-0.93961,8e-05,7.3711]
[1778900009293,24.96,79063.8,13.1,-0.93961,8e-05,7.37128]
[1778900015335,24.96,79062.97,13.1,-0.9397,8e-05,7.36177]
[1778900020370,24.97,79062.95,13.1,-0.93969,8e-05,7.36241]
[1778900027419,24.97,79062.92,13.1,-0.93968,8e-05,7.36313]
[1778900038496,24.97,79062.92,13.1,-0.93966,8e-05,7.36542]
[1778900043531,24.98,79062.9,13.1,-0.93961,8e-05,7.37003]
[1778900048568,24.98,79062.86,13.1,-0.93961,8e-05,7.37032]
[1778900053603,24.98,79062.8,13.1,-0.9396,8e-05,7.37045]
[1778900058638,24.98,79062.73,13.1,-0.9396,8e-05,7.3705]
[1778900065687,24.98,79062.78,13.1,-0.93959,8e-05,7.37168]
[1778900070722,24.98,79062.72,13.1,-0.93959,8e-05,7.3718]
[1778900075757,24.98,79062.79,13.1,-0.93961,8e-05,7.36892]
[1778900083813,24.98,79062.79,13.1,-0.9396,8e-05,7.36986]
[1778900088848,24.98,79062.94,13.1,-0.93958,8e-05,7.37158]
[1778900093883,24.98,79062.79,13.1,-0.93959,8e-05,7.37102]
[1778900098918,24.99,79062.89,13.1,-0.93957,8e-05,7.37235]
[1778900103953,24.99,79069.8,13.1,-0.93903,8e-05,7.42506]
[1778900104960,24.99,79071.85,13.1,-0.93887,8e-05,7.4406]
[1778900110654,24.99,79071.82,13.1,-0.93887,8e-05,7.44039]
[1778900114025,24.99,79065.9,13.1,-0.93933,8e-05,7.39566]
[1778900115032,24.99,79062.71,13.1,-0.93958,8e-05,7.37168]
[1778900122081,24.99,79062.48,13.1,-0.93959,8e-05,7.37055]
[1778900124095,24.99,79064.27,13.1,-0.93945,8e-05,7.38419]
[1778900130137,24.99,79064.61,13.1,-0.93942,8e-05,7.38701]
[1778900135172,24.99,79064.24,13.1,-0.93948,8e-05,7.38038]
[1778900140207,24.99,79064.27,13.1,-0.93947,8e-05,7.3807]
[1778900147256,24.99,79064.36,13.1,-0.93947,8e-05,7.38138]
[1778900153298,24.99,79064.34,13.1,-0.93947,8e-05,7.38114]
[1778900159340,24.99,79064.46,13.1,-0.93946,8e-05,7.38192]
[1778900164375,24.99,79064.55,13.1,-0.93946,8e-05,7.38247]
[1778900171424,24.99,79065.02,13.1,-0.93942,8e-05,7.38581]
[1778900178473,24.99,79064.69,13.1,-0.93945,8e-05,7.38309]
[1778900183508,24.99,79064.58,13.1,-0.93946,8e-05,7.38205]
[1778900186530,24.99,79062.95,13.1,-0.93959,8e-05,7.36972]
[1778900195593,24.99,79063.04,13.1,-0.93961,8e-05,7.36621]
[1778900203649,24.99,79063.03,13.1,-0.93962,8e-05,7.36598]
[1778900206670,24.99,79058.61,13.1,-0.93996,8e-05,7.33269]
[1778900207677,24.99,79056.57,13.1,-0.94012,8e-05,7.31742]
[1778900210236,24.99,79062.57,13.1,-0.93965,8e-05,7.36262]
[1778900210698,24.99,79064.84,13.1,-0.93947,8e-05,7.37971]
[1778900216740,24.99,79064.88,13.1,-0.93947,8e-05,7.37991]
[1778900221775,24.99,79064.76,13.1,-0.93948,8e-05,7.37903]
[1778900226810,24.99,79064.56,13.1,-0.93949,8e-05,7.37764]
[1778900231845,24.99,79064.58,13.1,-0.93949,8e-05,7.37797]
[1778900238894,24.99,79064.42,13.1,-0.9395,8e-05,7.3771]
[1778900246950,24.99,79064.59,13.1,-0.93948,8e-05,7.37883]
[1778900252992,24.99,79064.27,13.1,-0.93953,8e-05,7.37284]
[1778900258027,24.99,79064.19,13.1,-0.93953,8e-05,7.37263]
[1778900270111,24.99,79064.44,13.1,-0.93951,8e-05,7.37547]
[1778900275146,24.99,79064.66,13.1,-0.93948,8e-05,7.37755]
[1778900281188,24.99,79064.39,13.1,-0.9395,8e-05,7.37602]
[1778900287230,24.99,79064.75,13.1,-0.93947,8e-05,7.37927]
[1778900292265,24.99,79064.27,13.1,-0.9395,8e-05,7.37611]
[1778900299314,24.99,79063.91,13.1,-0.93952,8e-05,7.37406]
[1778900302335,24.99,79065.74,13.1,-0.93937,8e-05,7.38812]
[1778900309384,24.99,79065.79,13.1,-0.93936,8e-05,7.38902]
[1778900314419,25.0,79065.68,13.1,-0.9394,8e-05,7.38459]
[1778900324489,25.0,79065.72,13.1,-0.93939,8e-05,7.3857]
[1778900334564,25.0,79065.72,13.1,-0.93938,8e-05,7.38653]
[1778900340606,25.0,79065.72,13.1,-0.93937,8e-05,7.38703]
[1778900345641,25.0,79065.72,13.1,-0.93937,8e-05,7.38745]
[1778900351683,25.0,79065.7,13.1,-0.93937,8e-05,7.38779]
[1778900361753,25.0,79065.62,13.1,-0.93936,8e-05,7.3881]
[1778900368802,25.0,79075.71,13.1,-0.93856,8e-05,7.46497]
[1778900369809,25.0,79075.78,13.1,-0.93856,8e-05,7.46546]
[1778900372830,25.0,79081.26,13.1,-0.93816,8e-05,7.50294]
[1778900373837,25.0,79086.75,13.1,-0.93772,8e-05,7.54465]
[1778900378872,25.0,79088.98,13.1,-0.93755,8e-05,7.56074]
[1778900383907,25.0,79088.89,13.1,-0.93757,8e-05,7.55902]
[1778900388942,25.0,79106.52,13.1,-0.93616,8e-05,7.69325]
[1778900389949,25.0,79110.1,13.1,-0.93588,8e-05,7.72046]
[1778900391963,24.99,79115.06,13.1,-0.93548,8e-05,7.75789]
[1778900393980,24.99,79108.07,13.1,-0.93606,8e-05,7.7027]
[1778900399015,24.99,79108.05,13.1,-0.93609,8e-05,7.70026]
[1778900404051,24.99,79112.25,13.1,-0.93577,8e-05,7.73049]
[1778900409060,24.98,79112.36,13.1,-0.93578,8e-05,7.72939]
[1778900423188,24.97,79112.84,13.1,-0.93582,8e-05,7.7262]
[1778900425202,24.97,79115.92,13.1,-0.93557,8e-05,7.74915]
[1778900430237,24.97,79116.26,13.1,-0.93557,8e-05,7.74929]
[1778900435272,24.97,79117.25,13.1,-0.93555,8e-05,7.75027]
[1778900442321,24.96,79117.23,13.1,-0.93559,8e-05,7.74631]
[1778900446349,24.96,79108.6,13.1,-0.93632,8e-05,7.67735]
[1778900448363,24.96,79107.78,13.1,-0.9364,8e-05,7.67014]
[1778900453398,24.95,79108.27,13.1,-0.93638,8e-05,7.67175]
[1778900461455,24.95,79110.53,13.1,-0.93623,8e-05,7.68584]
[1778900466490,24.95,79111.69,13.1,-0.93616,8e-05,7.6927]
[1778900471526,24.94,79112.07,13.1,-0.93615,8e-05,7.69354]
[1778900476560,24.94,79111.75,13.1,-0.9362,8e-05,7.68904]
[1778900484617,24.94,79111.83,13.1,-0.93623,8e-05,7.68654]
[1778900486630,24.94,79109.48,13.1,-0.93643,8e-05,7.66762]
[1778900488646,24.93,79101.25,13.1,-0.9371,8e-05,7.60355]
[1778900489653,24.93,79098.62,13.1,-0.93731,8e-05,7.58311]
[1778900493681,24.93,79102.8,13.1,-0.93702,8e-05,7.61031]
[1778900498716,24.93,79103.65,13.1,-0.93696,8e-05,7.61552]
[1778900505765,24.93,79104.0,13.1,-0.93695,8e-05,7.6163]
[1778900516842,24.92,79105.58,13.1,-0.93686,8e-05,7.62554]
[1778900519863,24.92,79097.51,13.1,-0.93752,8e-05,7.56245]
[1778900521877,24.92,79102.96,13.1,-0.93708,8e-05,7.60391]
[1778900526912,24.92,79103.18,13.1,-0.93708,8e-05,7.60435]
[1778900531948,24.92,79103.44,13.1,-0.93707,8e-05,7.60511]
[1778900537990,24.92,79102.86,13.1,-0.93713,8e-05,7.59917]
[1778900543527,24.92,79102.86,13.1,-0.93713,8e-05,7.59917]
[1778900549068,24.91,79103.21,13.1,-0.93713,8e-05,7.59922]
[1778900554103,24.91,79103.26,13.1,-0.93717,8e-05,7.59437]
[1778900559138,24.91,79107.78,13.1,-0.93682,8e-05,7.62799]
[1778900560145,24.91,79115.65,13.1,-0.93618,8e-05,7.6885]
[1778900561152,24.91,79116.65,13.1,-0.93611,8e-05,7.69586]
[1778900565180,24.91,79118.65,13.1,-0.93596,8e-05,7.7097]
[1778900566187,24.91,79120.68,13.1,-0.9358,8e-05,7.72502]
[1778900567956,24.91,79121.6,13.1,-0.93573,8e-05,7.73169]
[1778900567995,24.91,79121.6,13.1,-0.93573,8e-05,7.73169]
[1778900568201,24.9,79125.29,13.1,-0.93543,8e-05,7.75991]
[1778900569208,24.9,79127.77,13.1,-0.93523,8e-05,7.7787]
[1778900575250,24.9,79126.39,13.1,-0.93538,8e-05,7.76463]
[1778900577264,24.9,79121.6,13.1,-0.93579,8e-05,7.72629]
[1778900578271,24.9,79118.26,13.1,-0.93606,8e-05,7.69989]
[1778900583306,24.89,79118.92,13.1,-0.93603,8e-05,7.70274]
[1778900588341,24.89,79118.29,13.1,-0.93611,8e-05,7.6955]
[1778900593376,24.89,79118.38,13.1,-0.93613,8e-05,7.69383]
[1778900598411,24.88,79119.54,13.1,-0.93606,8e-05,7.70036]
[1778900604453,24.88,79118.98,13.1,-0.93614,8e-05,7.69301]
[1778900609491,24.88,79118.99,13.1,-0.93616,8e-05,7.69058]
[1778900615533,24.87,79118.75,13.1,-0.93625,8e-05,7.68167]
[1778900625608,24.87,79118.93,13.1,-0.93628,8e-05,7.67814]
[1778900630643,24.86,79118.78,13.1,-0.93632,8e-05,7.67448]
[1778900639706,24.86,79117.23,13.1,-0.9365,8e-05,7.65804]
[1778900640713,24.86,79113.49,13.1,-0.93681,8e-05,7.62864]
[1778900645748,24.85,79114.32,13.1,-0.93676,8e-05,7.63297]
[1778900650785,24.85,79114.11,13.1,-0.9368,8e-05,7.62937]
[1778900658979,24.85,79114.08,13.1,-0.93681,8e-05,7.62801]
[1778900667903,24.84,79114.28,13.1,-0.93685,8e-05,7.62471]
[1778900672938,24.84,79114.16,13.1,-0.93691,8e-05,7.61809]
[1778900678980,24.84,79114.38,13.1,-0.93691,8e-05,7.61774]
[1778900684018,24.83,79115.14,13.1,-0.93687,8e-05,7.62181]
[1778900685025,24.83,79118.09,13.1,-0.93663,8e-05,7.64426]
[1778900690060,24.83,79117.98,13.1,-0.93667,8e-05,7.64092]
[1778900696102,24.83,79118.25,13.1,-0.93667,8e-05,7.64046]
[1778900701137,24.82,79117.74,13.1,-0.93674,8e-05,7.63439]
[1778900706172,24.82,79118.7,13.1,-0.93668,8e-05,7.6397]
[1778900711207,24.82,79118.38,13.1,-0.93673,8e-05,7.63506]
[1778900717256,24.81,79118.68,13.1,-0.93673,8e-05,7.63479]
[1778900722285,24.81,79117.63,13.1,-0.93684,8e-05,7.62454]
[1778900727323,24.81,79117.53,13.1,-0.93687,8e-05,7.62169]
[1778900732357,24.81,79117.85,13.1,-0.9369,8e-05,7.61808]
[1778900737392,24.8,79117.84,13.1,-0.93692,8e-05,7.61594]
[1778900742427,24.8,79119.06,13.1,-0.93684,8e-05,7.62334]
[1778900750483,24.8,79119.32,13.1,-0.93686,8e-05,7.62209]
[1778900751490,24.8,79122.98,13.1,-0.93656,8e-05,7.65005]
[1778900757532,24.79,79123.48,13.1,-0.93655,8e-05,7.65125]
[1778900762567,24.79,79123.63,13.1,-0.93656,8e-05,7.65016]
[1778900767602,24.79,79122.34,13.1,-0.93669,8e-05,7.63795]
[1778900773644,24.78,79121.96,13.1,-0.93675,8e-05,7.63246]
[1778900778679,24.78,79122.34,13.1,-0.93674,8e-05,7.63336]
[1778900785728,24.78,79122.12,13.1,-0.93679,8e-05,7.62881]
[1778900790763,24.77,79122.2,13.1,-0.9368,8e-05,7.62743]
[1778900797812,24.77,79121.58,13.1,-0.93691,8e-05,7.6158]
[1778900802929,24.77,79121.58,13.1,-0.93691,8e-05,7.6158]
[1778900809899,24.76,79120.9,13.1,-0.93702,8e-05,7.60587]
[1778900814936,24.76,79121.54,13.1,-0.93699,8e-05,7.60891]
[1778900820978,24.76,79121.56,13.1,-0.93701,8e-05,7.60674]
[1778900823999,24.75,79126.4,13.1,-0.93663,8e-05,7.64311]
[1778900829034,24.75,79126.4,13.1,-0.93665,8e-05,7.64091]
[1778900834069,24.75,79126.81,13.1,-0.93664,8e-05,7.64192]
[1778900839104,24.75,79124.85,13.1,-0.93682,8e-05,7.62457]
[1778900850181,24.74,79124.65,13.1,-0.93689,8e-05,7.61868]
[1778900861258,24.73,79125.02,13.1,-0.93693,8e-05,7.613]
[1778900866294,24.73,79124.14,13.1,-0.93702,8e-05,7.60436]
[1778900871329,24.73,79121.04,13.1,-0.93729,8e-05,7.57865]
[1778900876364,24.73,79120.5,13.1,-0.93735,8e-05,7.57298]
[1778900881399,24.72,79123.2,13.1,-0.93715,8e-05,7.59237]
[1778900887441,24.72,79124.76,13.1,-0.93705,8e-05,7.60238]
[1778900892476,24.72,79124.01,13.1,-0.93713,8e-05,7.59482]
[1778900902546,24.72,79122.59,13.1,-0.93728,8e-05,7.58048]
[1778900904560,24.71,79119.28,13.1,-0.93755,8e-05,7.55426]
[1778900913765,24.71,79119.93,13.1,-0.93756,8e-05,7.55277]
[1778900921821,24.71,79118.5,13.1,-0.93769,8e-05,7.5399]
[1778900922828,24.71,79114.25,13.1,-0.93803,8e-05,7.50694]
[1778900923835,24.71,79110.72,13.1,-0.93832,8e-05,7.47965]
[1778900927865,24.71,79113.26,13.1,-0.93812,8e-05,7.49886]
[1778900932900,24.71,79113.48,13.1,-0.93811,8e-05,7.50008]
[1778900936928,24.71,79110.64,13.1,-0.93834,8e-05,7.47794]
[1778900941963,24.71,79112.16,13.1,-0.93822,8e-05,7.48946]
[1778900948006,24.71,79112.34,13.1,-0.93821,8e-05,7.49063]
[1778900958075,24.71,79112.19,13.1,-0.93822,8e-05,7.48915]
[1778900963110,24.71,79112.5,13.1,-0.9382,8e-05,7.49132]
[1778900968145,24.7,79114.61,13.1,-0.93803,8e-05,7.50733]
[1778900973180,24.7,79114.71,13.1,-0.93806,8e-05,7.5037]
[1778900974187,24.7,79117.03,13.1,-0.93787,8e-05,7.5215]
[1778900979222,24.7,79115.38,13.1,-0.93801,8e-05,7.50839]
[1778900984257,24.7,79115.06,13.1,-0.93804,8e-05,7.50559]
[1778900989292,24.7,79115.14,13.1,-0.93803,8e-05,7.50594]
[1778900991306,24.7,79119.37,13.1,-0.93769,8e-05,7.53846]
[1778900993320,24.7,79123.69,13.1,-0.93735,8e-05,7.57169]
[1778900995335,24.7,79125.57,13.1,-0.9372,8e-05,7.58598]
[1778900996342,24.7,79127.89,13.1,-0.93701,8e-05,7.60381]
[1778901001377,24.7,79128.29,13.1,-0.93699,8e-05,7.6057]
[1778901006412,24.7,79129.23,13.1,-0.93692,8e-05,7.61184]
[1778901011447,24.7,79129.28,13.1,-0.93693,8e-05,7.61101]
[1778901016483,24.7,79130.66,13.1,-0.93683,8e-05,7.6204]
[1778901021518,24.69,79131.48,13.1,-0.93678,8e-05,7.62543]
[1778901028567,24.69,79132.11,13.1,-0.93675,8e-05,7.62837]
[1778901033602,24.69,79131.9,13.1,-0.93681,8e-05,7.62131]
[1778901040651,24.69,79131.46,13.1,-0.93687,8e-05,7.61606]
[1778901045686,24.68,79131.45,13.1,-0.93688,8e-05,7.61467]
[1778901050721,24.68,79131.67,13.1,-0.93688,8e-05,7.61507]
[1778901055919,24.68,79132.87,13.1,-0.93679,8e-05,7.62331]
[1778901062811,24.69,79132.69,13.1,-0.93676,8e-05,7.62626]
[1778901070867,24.69,79132.61,13.1,-0.93672,8e-05,7.62995]
[1778901073888,24.7,79135.52,13.1,-0.93647,8e-05,7.65422]
[1778901074895,24.7,79138.03,13.1,-0.93625,8e-05,7.67429]
[1778901084965,24.7,79138.61,13.1,-0.93617,8e-05,7.68191]
[1778901090003,24.7,79136.66,13.1,-0.93631,8e-05,7.66914]
[1778901094029,24.7,79138.84,13.1,-0.93617,8e-05,7.68087]
[1778901103092,24.7,79140.32,13.1,-0.93608,8e-05,7.68938]
[1778901105107,24.7,79144.5,13.1,-0.93574,8e-05,7.72213]
[1778901110142,24.7,79147.96,13.1,-0.93543,8e-05,7.75122]
[1778901121219,24.71,79147.51,13.1,-0.93543,8e-05,7.75155]
[1778901126254,24.71,79147.61,13.1,-0.9354,8e-05,7.75408]
[1778901130284,24.71,79145.28,13.1,-0.93558,8e-05,7.73722]
[1778901136324,24.71,79143.56,13.1,-0.93569,8e-05,7.72607]
[1778901137331,24.71,79141.53,13.1,-0.93586,8e-05,7.71057]
[1778901138338,24.71,79135.94,13.1,-0.93631,8e-05,7.66732]
[1778901139345,24.71,79133.92,13.1,-0.93648,8e-05,7.65199]
[1778901153445,24.72,79134.51,13.1,-0.93639,8e-05,7.65913]
[1778901158480,24.73,79133.73,13.1,-0.93644,8e-05,7.65444]
[1778901163515,24.73,79134.57,13.1,-0.93634,8e-05,7.66314]
[1778901169557,24.73,79134.61,13.1,-0.93633,8e-05,7.66466]
[1778901175599,24.73,79134.67,13.1,-0.93635,8e-05,7.66264]
[1778901180634,24.72,79134.69,13.1,-0.93637,8e-05,7.66074]
[1778901186676,24.72,79134.73,13.1,-0.93639,8e-05,7.65863]
[1778901191711,24.72,79134.84,13.1,-0.93641,8e-05,7.6575]
[1778901194732,24.72,79138.1,13.1,-0.93615,8e-05,7.68174]
[1778901197753,24.71,79140.15,13.1,-0.93599,8e-05,7.6965]
[1778901203795,24.71,79141.16,13.1,-0.93594,8e-05,7.70181]
[1778901208830,24.71,79141.82,13.1,-0.93591,8e-05,7.7049]
[1778901214874,24.71,79141.65,13.1,-0.93598,8e-05,7.69713]
[1778901219909,24.7,79141.64,13.1,-0.936,8e-05,7.6952]
[1778901224944,24.7,79142.61,13.1,-0.93593,8e-05,7.70184]
[1778901229979,24.7,79145.68,13.1,-0.93565,8e-05,7.72814]
[1778901235014,24.71,79146.14,13.1,-0.93559,8e-05,7.73379]
[1778901240049,24.71,79145.78,13.1,-0.9356,8e-05,7.73297]
[1778901246091,24.71,79145.65,13.1,-0.93558,8e-05,7.73432]
[1778901251126,24.72,79145.91,13.1,-0.93554,8e-05,7.73829]
[1778901257168,24.72,79146.58,13.1,-0.93546,8e-05,7.74584]
[1778901264217,24.72,79146.45,13.1,-0.93544,8e-05,7.74756]
[1778901269252,24.73,79147.91,13.1,-0.9353,8e-05,7.76092]
[1778901271266,24.73,79144.96,13.1,-0.93557,8e-05,7.73443]
[1778901276301,24.73,79143.8,13.1,-0.93564,8e-05,7.72736]
[1778901281336,24.73,79143.38,13.1,-0.93569,8e-05,7.72277]
[1778901282343,24.73,79140.62,13.1,-0.93592,8e-05,7.70078]
[1778901284357,24.73,79136.46,13.1,-0.93627,8e-05,7.6676]
[1778901286371,24.73,79128.98,13.1,-0.93688,8e-05,7.60964]
[1778901287378,24.73,79126.58,13.1,-0.93708,8e-05,7.5908]
[1778901288385,24.73,79124.57,13.1,-0.93725,8e-05,7.57503]
[1778901290399,24.72,79121.22,13.1,-0.93752,8e-05,7.54876]
[1778901292413,24.72,79117.44,13.1,-0.93783,8e-05,7.51931]
[1778901293420,24.72,79114.35,13.1,-0.93808,8e-05,7.49542]
[1778901295434,24.72,79125.31,13.1,-0.9372,8e-05,7.5799]
[1778901296441,24.73,79124.42,13.1,-0.93726,8e-05,7.57364]
[1778901297448,24.73,79120.8,13.1,-0.93755,8e-05,7.54629]
[1778901298461,24.73,79115.6,13.1,-0.93796,8e-05,7.50686]
[1778901299465,24.73,79120.05,13.1,-0.93759,8e-05,7.54189]
[1778901300472,24.73,79122.29,13.1,-0.93741,8e-05,7.55986]
[1778901303493,24.73,79119.36,13.1,-0.93762,8e-05,7.53912]
[1778901308528,24.74,79119.01,13.1,-0.93762,8e-05,7.5396]
[1778901311551,24.73,79116.23,13.1,-0.93785,8e-05,7.51756]
[1778901312558,24.73,79114.03,13.1,-0.93803,8e-05,7.50043]
[1778901317593,24.73,79115.16,13.1,-0.93794,8e-05,7.50842]
[1778901322628,24.73,79113.86,13.1,-0.93806,8e-05,7.4978]
[1778901327663,24.73,79113.76,13.1,-0.93806,8e-05,7.49708]
[1778901332698,24.73,79114.05,13.1,-0.93807,8e-05,7.49546]
[1778901337733,24.73,79113.0,13.1,-0.93815,8e-05,7.4876]
[1778901347803,24.73,79113.0,13.1,-0.93814,8e-05,7.48821]
[1778901353845,24.73,79113.33,13.1,-0.93811,8e-05,7.49103]
[1778901356866,24.73,79118.43,13.1,-0.9377,8e-05,7.53039]
[1778901357873,24.73,79120.48,13.1,-0.93754,8e-05,7.54618]
[1778901362908,24.73,79120.62,13.1,-0.93753,8e-05,7.54693]
[1778901367943,24.73,79121.33,13.1,-0.93748,8e-05,7.55196]
[1778901373985,24.73,79121.42,13.1,-0.93748,8e-05,7.55201]
[1778901380027,24.73,79120.6,13.1,-0.93755,8e-05,7.54499]
[1778901382041,24.73,79126.85,13.1,-0.93704,8e-05,7.59308]
[1778901387076,24.73,79127.16,13.1,-0.93703,8e-05,7.59449]
[1778901392111,24.73,79127.34,13.1,-0.93706,8e-05,7.59083]
[1778901399160,24.73,79127.36,13.1,-0.93707,8e-05,7.58958]
[1778901404196,24.73,79127.45,13.1,-0.93707,8e-05,7.58928]
[1778901409231,24.72,79128.06,13.1,-0.93703,8e-05,7.59301]
[1778901415273,24.72,79128.33,13.1,-0.93703,8e-05,7.5939]
[1778901421315,24.72,79128.39,13.1,-0.93703,8e-05,7.59317]
[1778901426350,24.72,79127.16,13.1,-0.93714,8e-05,7.58269]
[1778901431387,24.72,79127.24,13.1,-0.93715,8e-05,7.58242]
[1778901437429,24.72,79127.25,13.1,-0.93716,8e-05,7.58142]
[1778901446492,24.71,79127.26,13.1,-0.93717,8e-05,7.57989]
[1778901454398,24.71,79127.24,13.1,-0.93718,8e-05,7.57938]
[1778901458576,24.71,79129.78,13.1,-0.93702,8e-05,7.59323]
[1778901464618,24.71,79128.65,13.1,-0.93713,8e-05,7.58331]
[1778901469653,24.71,79128.62,13.1,-0.93714,8e-05,7.58214]
[1778901475697,24.71,79128.24,13.1,-0.93718,8e-05,7.57808]
[1778901480732,24.71,79128.22,13.1,-0.93719,8e-05,7.57701]
[1778901485768,24.7,79126.91,13.1,-0.93731,8e-05,7.56599]
[1778901491810,24.7,79127.01,13.1,-0.93731,8e-05,7.56577]
[1778901500873,24.7,79127.34,13.1,-0.9373,8e-05,7.56666]
[1778901505908,24.7,79128.46,13.1,-0.93722,8e-05,7.57443]
[1778901511950,24.7,79128.86,13.1,-0.93723,8e-05,7.57239]
[1778901519000,24.7,79128.19,13.1,-0.9373,8e-05,7.566]
[1778901524035,24.7,79128.52,13.1,-0.93728,8e-05,7.56768]
[1778901529071,24.7,79128.22,13.1,-0.9373,8e-05,7.56532]
[1778901535113,24.7,79128.22,13.1,-0.93726,8e-05,7.56922]
[1778901541155,24.71,79127.71,13.1,-0.93726,8e-05,7.56902]
[1778901546190,24.71,79127.36,13.1,-0.93728,8e-05,7.5674]
[1778901552232,24.71,79125.76,13.1,-0.93737,8e-05,7.55838]
[1778901559281,24.72,79126.15,13.1,-0.9373,8e-05,7.56528]
[1778901564316,24.72,79126.9,13.1,-0.93722,8e-05,7.57298]
[1778901569351,24.72,79126.73,13.1,-0.93723,8e-05,7.57188]
[1778901574386,24.72,79122.09,13.1,-0.93765,8e-05,7.53056]
[1778901582442,24.72,79127.58,13.1,-0.93723,8e-05,7.57135]
[1778901583449,24.72,79130.64,13.1,-0.93698,8e-05,7.59477]
[1778901584456,24.72,79137.03,13.1,-0.93646,8e-05,7.6441]
[1778901585463,24.72,79140.05,13.1,-0.93621,8e-05,7.66806]
[1778901587477,24.72,79142.22,13.1,-0.93602,8e-05,7.68576]
[1778901590499,24.72,79136.87,13.1,-0.93645,8e-05,7.64514]
[1778901592513,24.72,79123.82,13.1,-0.93751,8e-05,7.54401]
[1778901593520,24.72,79119.48,13.1,-0.93786,8e-05,7.51113]
[1778901596541,24.72,79123.69,13.1,-0.93752,8e-05,7.54313]
[1778901597548,24.72,79127.98,13.1,-0.93718,8e-05,7.57611]
[1778901598555,24.72,79135.58,13.1,-0.93656,8e-05,7.63485]
[1778901599562,24.72,79132.45,13.1,-0.93681,8e-05,7.61099]
[1778901600569,24.72,79127.16,13.1,-0.93723,8e-05,7.57048]
[1778901606611,24.72,79127.98,13.1,-0.93718,8e-05,7.57528]
[1778901609632,24.72,79132.81,13.1,-0.9368,8e-05,7.61194]
[1778901610639,24.72,79135.13,13.1,-0.9366,8e-05,7.63047]
[1778901615674,24.71,79134.93,13.1,-0.93664,8e-05,7.6272]
[1778901623730,24.71,79134.86,13.1,-0.93667,8e-05,7.6241]
[1778901628765,24.71,79134.58,13.1,-0.93671,8e-05,7.62045]
[1778901634807,24.71,79134.53,13.1,-0.93676,8e-05,7.61437]
[1778901639851,24.7,79134.57,13.1,-0.93677,8e-05,7.6134]
[1778901644886,24.7,79131.85,13.1,-0.93701,8e-05,7.59104]
[1778901645893,24.7,79129.1,13.1,-0.93723,8e-05,7.5695]
[1778901648914,24.7,79127.06,13.1,-0.93741,8e-05,7.55317]
[1778901654956,24.7,79126.93,13.1,-0.93743,8e-05,7.55128]
[1778901662005,24.7,79122.49,13.1,-0.9378,8e-05,7.51594]
[1778901663012,24.7,79120.61,13.1,-0.93795,8e-05,7.50128]
[1778901672077,24.7,79121.32,13.1,-0.9379,8e-05,7.50601]
[1778901683154,24.7,79120.68,13.1,-0.93796,8e-05,7.50066]
[1778901685974,24.7,79120.68,13.1,-0.93796,8e-05,7.50066]
[1778901686811,24.7,79120.69,13.1,-0.93796,8e-05,7.50073]
[1778901687006,24.7,79120.69,13.1,-0.93796,8e-05,7.50073]
[1778901687070,24.7,79120.69,13.1,-0.93796,8e-05,7.50073]
[1778901687080,24.7,79119.81,13.1,-0.93803,8e-05,7.49394]
[1778901698259,24.7,79119.61,13.1,-0.93807,8e-05,7.48832]
[1778901707322,24.7,79118.93,13.1,-0.93813,8e-05,7.48306]
[1778901712357,24.7,79117.41,13.1,-0.93825,8e-05,7.47123]
[1778901717392,24.7,79117.73,13.1,-0.93823,8e-05,7.47358]
[1778901730483,24.7,79117.46,13.1,-0.93825,8e-05,7.47125]
[1778901736525,24.7,79117.36,13.1,-0.93826,8e-05,7.47041]
[1778901738539,24.7,79121.04,13.1,-0.93797,8e-05,7.49873]
[1778901739546,24.7,79123.45,13.1,-0.93777,8e-05,7.51726]
[1778901744581,24.7,79125.14,13.1,-0.93763,8e-05,7.53064]
[1778901749616,24.7,79125.2,13.1,-0.93763,8e-05,7.53048]
[1778901750623,24.7,79129.54,13.1,-0.93728,8e-05,7.56393]
[1778901751630,24.7,79135.38,13.1,-0.93683,8e-05,7.60584]
[1778901756665,24.7,79137.89,13.1,-0.9366,8e-05,7.62732]
[1778901758679,24.7,79141.18,13.1,-0.93633,8e-05,7.65322]
[1778901760693,24.7,79143.74,13.1,-0.93611,8e-05,7.67419]
[1778901766735,24.71,79143.67,13.1,-0.93608,8e-05,7.67646]
[1778901772777,24.71,79143.59,13.1,-0.93606,8e-05,7.67867]
[1778901777812,24.71,79144.09,13.1,-0.936,8e-05,7.68411]
[1778901782847,24.71,79144.64,13.1,-0.93594,8e-05,7.68991]
[1778901790903,24.71,79144.65,13.1,-0.93594,8e-05,7.68954]
[1778901796945,24.71,79146.73,13.1,-0.93579,8e-05,7.70365]
[1778901801980,24.71,79147.14,13.1,-0.93578,8e-05,7.70498]
[1778901811043,24.7,79146.72,13.1,-0.93588,8e-05,7.69425]
[1778901825141,24.7,79147.31,13.1,-0.93589,8e-05,7.69383]
[1778901830176,24.69,79147.61,13.1,-0.93588,8e-05,7.69441]
[1778901836218,24.69,79147.87,13.1,-0.93589,8e-05,7.69398]
[1778901842261,24.69,79147.21,13.1,-0.93596,8e-05,7.68676]
[1778901847296,24.68,79147.29,13.1,-0.93597,8e-05,7.68584]
[1778901852331,24.68,79147.17,13.1,-0.936,8e-05,7.6834]
[1778901858373,24.68,79146.73,13.1,-0.93605,8e-05,7.67827]
[1778901867436,24.68,79142.61,13.1,-0.93642,8e-05,7.64372]
[1778901868443,24.68,79140.65,13.1,-0.93658,8e-05,7.62823]
[1778901874485,24.68,79139.58,13.1,-0.93671,8e-05,7.61478]
[1778901882541,24.67,79139.43,13.1,-0.93674,8e-05,7.61223]
[1778901887582,24.68,79140.02,13.1,-0.93666,8e-05,7.61941]
[1778901897648,24.68,79141.11,13.1,-0.93653,8e-05,7.63158]
[1778901902683,24.68,79142.06,13.1,-0.93646,8e-05,7.63879]
[1778901907718,24.69,79142.0,13.1,-0.93643,8e-05,7.64138]
[1778901912753,24.68,79136.44,13.1,-0.9369,8e-05,7.59702]
[1778901913760,24.68,79130.12,13.1,-0.93741,8e-05,7.54784]
[1778901919803,24.69,79128.97,13.1,-0.9375,8e-05,7.53933]
[1778901923834,24.68,79126.99,13.1,-0.93767,8e-05,7.52369]
[1778901930880,24.68,79125.41,13.1,-0.9378,8e-05,7.511]
[1778901932894,24.68,79122.13,13.1,-0.9381,8e-05,7.48152]
[1778901933901,24.68,79119.34,13.1,-0.93832,8e-05,7.46]
[1778901940950,24.68,79119.53,13.1,-0.93831,8e-05,7.4615]
[1778901944978,24.68,79122.08,13.1,-0.9381,8e-05,7.48123]
[1778901945985,24.68,79124.11,13.1,-0.93794,8e-05,7.49689]
[1778901951020,24.68,79124.13,13.1,-0.93794,8e-05,7.4969]
[1778901956055,24.68,79126.33,13.1,-0.93776,8e-05,7.51366]
[1778901961090,24.68,79126.25,13.1,-0.93777,8e-05,7.51265]
[1778901966125,24.68,79126.49,13.1,-0.93776,8e-05,7.51406]
[1778901972167,24.68,79125.68,13.1,-0.93783,8e-05,7.50721]
[1778901979216,24.68,79124.88,13.1,-0.9379,8e-05,7.50039]
[1778901984251,24.68,79125.2,13.1,-0.93788,8e-05,7.50237]
[1778901994321,24.68,79129.58,13.1,-0.93757,8e-05,7.5311]
[1778901999356,24.68,79130.74,13.1,-0.93748,8e-05,7.53932]
[1778902004391,24.68,79131.02,13.1,-0.93747,8e-05,7.54048]
[1778902010433,24.67,79131.24,13.1,-0.93746,8e-05,7.54119]
[1778902022517,24.67,79131.34,13.1,-0.93747,8e-05,7.54003]
[1778902027552,24.67,79134.52,13.1,-0.93722,8e-05,7.56391]
[1778902028560,24.67,79138.04,13.1,-0.93694,8e-05,7.59106]
[1778902033597,24.67,79139.9,13.1,-0.93679,8e-05,7.60518]
[1778902038632,24.67,79139.44,13.1,-0.93684,8e-05,7.60049]
[1778902043667,24.67,79139.23,13.1,-0.93687,8e-05,7.59783]
[1778902048702,24.67,79139.25,13.1,-0.93687,8e-05,7.59701]
[1778902056758,24.66,79139.23,13.1,-0.93692,8e-05,7.59136]
[1778902062800,24.66,79139.14,13.1,-0.93694,8e-05,7.58969]
[1778902068127,24.66,79139.16,13.1,-0.93694,8e-05,7.58953]
[1778902072870,24.66,79141.52,13.1,-0.93676,8e-05,7.60665]
[1778902078912,24.66,79142.47,13.1,-0.9367,8e-05,7.61295]
[1778902086968,24.66,79142.54,13.1,-0.93666,8e-05,7.61624]
[1778902094019,24.67,79142.55,13.1,-0.93662,8e-05,7.61997]
[1778902104089,24.67,79142.55,13.1,-0.93663,8e-05,7.61892]
[1778902112145,24.66,79142.55,13.1,-0.93668,8e-05,7.61342]
[1778902117180,24.66,79142.64,13.1,-0.93668,8e-05,7.61327]
[1778902122215,24.66,79142.65,13.1,-0.93669,8e-05,7.61253]
[1778902129264,24.66,79142.67,13.1,-0.9367,8e-05,7.61158]
[1778902134299,24.66,79142.65,13.1,-0.93671,8e-05,7.6107]
[1778902139340,24.66,79141.11,13.1,-0.93684,8e-05,7.59801]
[1778902145376,24.66,79141.18,13.1,-0.93682,8e-05,7.59952]
[1778902148397,24.66,79144.32,13.1,-0.93657,8e-05,7.6236]
[1778902155446,24.66,79143.96,13.1,-0.93658,8e-05,7.623]
[1778902158467,24.66,79141.67,13.1,-0.93677,8e-05,7.60471]
[1778902165516,24.66,79141.65,13.1,-0.93678,8e-05,7.60369]
[1778902176593,24.66,79141.82,13.1,-0.93681,8e-05,7.59964]
[1778902182635,24.66,79141.49,13.1,-0.93685,8e-05,7.59629]
[1778902187670,24.66,79141.33,13.1,-0.93686,8e-05,7.59453]
[1778902194373,24.66,79141.33,13.1,-0.93686,8e-05,7.59453]
[1778902201768,24.65,79141.7,13.1,-0.93685,8e-05,7.59593]
[1778902207810,24.65,79143.55,13.1,-0.93671,8e-05,7.60966]
[1778902218888,24.65,79142.66,13.1,-0.93679,8e-05,7.60152]
[1778902220902,24.65,79136.96,13.1,-0.93726,8e-05,7.55699]
[1778902223923,24.65,79131.28,13.1,-0.93772,8e-05,7.51289]
[1778902229966,24.65,79130.92,13.1,-0.93775,8e-05,7.51023]
[1778902235001,24.65,79131.37,13.1,-0.93775,8e-05,7.50973]
[1778902240038,24.65,79131.07,13.1,-0.93777,8e-05,7.50743]
[1778902249101,24.65,79130.57,13.1,-0.93781,8e-05,7.50363]
[1778902257157,24.65,79130.52,13.1,-0.93781,8e-05,7.50321]
[1778902263199,24.65,79130.54,13.1,-0.93781,8e-05,7.50325]
[1778902270248,24.65,79130.36,13.1,-0.93783,8e-05,7.50162]
[1778902276291,24.65,79130.27,13.1,-0.93784,8e-05,7.50066]
[1778902281326,24.65,79130.96,13.1,-0.93779,8e-05,7.50575]
[1778902286361,24.65,79133.83,13.1,-0.93756,8e-05,7.52765]
[1778902291396,24.65,79136.23,13.1,-0.9374,8e-05,7.54167]
[1778902302985,24.65,79135.55,13.1,-0.93746,8e-05,7.53594]
[1778902317579,24.65,79135.56,13.1,-0.93748,8e-05,7.53404]
[1778902322614,24.65,79135.77,13.1,-0.93746,8e-05,7.53534]
[1778902331677,24.65,79136.53,13.1,-0.93741,8e-05,7.54067]
[1778902336712,24.64,79133.64,13.1,-0.93765,8e-05,7.51795]
[1778902341747,24.64,79133.65,13.1,-0.93765,8e-05,7.51784]
[1778902349803,24.64,79130.51,13.1,-0.93791,8e-05,7.49321]
[1778902350810,24.64,79123.86,13.1,-0.93844,8e-05,7.44192]
[1778902351817,24.64,79122.73,13.1,-0.93857,8e-05,7.42925]
[1778902355845,24.64,79119.95,13.1,-0.93878,8e-05,7.40827]
[1778902361887,24.65,79119.89,13.1,-0.93878,8e-05,7.40859]
[1778902370957,24.65,79118.16,13.1,-0.9389,8e-05,7.3967]
[1778902371961,24.65,79108.24,13.1,-0.93969,8e-05,7.32103]
[1778902372968,24.65,79108.44,13.1,-0.93967,8e-05,7.32286]
[1778902379010,24.65,79109.04,13.1,-0.93961,8e-05,7.32923]
[1778902384059,24.65,79108.73,13.1,-0.93962,8e-05,7.32833]
[1778902388087,24.65,79114.94,13.1,-0.93911,8e-05,7.37696]
[1778902389094,24.65,79119.79,13.1,-0.93872,8e-05,7.41437]
[1778902394129,24.66,79119.83,13.1,-0.93871,8e-05,7.4155]
[1778902398157,24.66,79122.87,13.1,-0.93846,8e-05,7.43954]
[1778902403192,24.66,79121.95,13.1,-0.93852,8e-05,7.43316]
[1778902411248,24.66,79121.9,13.1,-0.93855,8e-05,7.42972]
[1778902416283,24.66,79121.87,13.1,-0.93854,8e-05,7.43005]
[1778902424339,24.66,79121.75,13.1,-0.93854,8e-05,7.42991]
[1778902437435,24.66,79121.8,13.1,-0.93853,8e-05,7.43136]
[1778902446865,24.66,79121.44,13.1,-0.93856,8e-05,7.42888]
[1778902454554,24.66,79125.07,13.1,-0.93825,8e-05,7.45764]
[1778902455561,24.66,79126.91,13.1,-0.93811,8e-05,7.47184]
[1778902459589,24.66,79129.01,13.1,-0.93794,8e-05,7.48797]
[1778902464624,24.66,79128.49,13.1,-0.93798,8e-05,7.48384]
[1778902471673,24.66,79128.29,13.1,-0.93803,8e-05,7.47818]
[1778902476709,24.66,79128.42,13.1,-0.93802,8e-05,7.47917]
[1778902482751,24.66,79127.95,13.1,-0.93805,8e-05,7.47558]
[1778902487786,24.66,79127.87,13.1,-0.93806,8e-05,7.47504]
[1778902495842,24.66,79128.49,13.1,-0.93801,8e-05,7.47997]
[1778902497856,24.66,79126.62,13.1,-0.93816,8e-05,7.46559]
[1778902502892,24.66,79124.99,13.1,-0.93829,8e-05,7.45325]
[1778902507927,24.66,79124.07,13.1,-0.93836,8e-05,7.44644]
[1778902508934,24.66,79118.67,13.1,-0.93879,8e-05,7.405]
[1778902509941,24.67,79113.01,13.1,-0.93924,8e-05,7.36172]
[1778902510948,24.67,79108.34,13.1,-0.93961,8e-05,7.3262]
[1778902511955,24.67,79109.31,13.1,-0.93953,8e-05,7.33406]
[1778902516991,24.67,79109.01,13.1,-0.93954,8e-05,7.33302]
[1778902522026,24.67,79107.99,13.1,-0.93961,8e-05,7.32651]
[1778902527061,24.67,79107.61,13.1,-0.93963,8e-05,7.32493]
[1778902532096,24.67,79107.69,13.1,-0.93964,8e-05,7.32287]
[1778902533103,24.67,79105.99,13.1,-0.93977,8e-05,7.31019]
[1778902539145,24.68,79106.34,13.1,-0.93972,8e-05,7.31457]
[1778902549215,24.68,79106.34,13.1,-0.93969,8e-05,7.31737]
[1778902558278,24.68,79105.75,13.1,-0.93971,8e-05,7.31539]
[1778902565327,24.69,79105.39,13.1,-0.93972,8e-05,7.31474]
[1778902570362,24.69,79105.36,13.1,-0.93971,8e-05,7.316]
[1778902575397,24.69,79105.27,13.1,-0.9397,8e-05,7.31677]
[1778902580432,24.69,79105.71,13.1,-0.93965,8e-05,7.32153]
[1778902583453,24.69,79103.97,13.1,-0.93978,8e-05,7.30913]
[1778902588491,24.7,79100.19,13.1,-0.94006,8e-05,7.28191]
[1778902593526,24.7,79100.6,13.1,-0.94004,8e-05,7.28262]
[1778902598561,24.7,79103.41,13.1,-0.9398,8e-05,7.30557]
[1778902603598,24.7,79104.51,13.1,-0.9397,8e-05,7.31531]
[1778902604604,24.7,79109.46,13.1,-0.93931,8e-05,7.3533]
[1778902605611,24.7,79111.34,13.1,-0.93915,8e-05,7.36787]
[1778902607625,24.7,79114.59,13.1,-0.93889,8e-05,7.3931]
[1778902613667,24.7,79115.71,13.1,-0.93879,8e-05,7.40261]
[1778902618702,24.71,79114.88,13.1,-0.93885,8e-05,7.39711]
[1778902624748,24.71,79114.91,13.1,-0.93883,8e-05,7.39841]
[1778902629783,24.71,79114.91,13.1,-0.93882,8e-05,7.39933]
[1778902635825,24.71,79115.11,13.1,-0.9388,8e-05,7.40197]
[1778902636832,24.71,79112.43,13.1,-0.93901,8e-05,7.38165]
[1778902642874,24.71,79112.39,13.1,-0.939,8e-05,7.38268]
[1778902647909,24.71,79109.88,13.1,-0.93919,8e-05,7.36463]
[1778902653951,24.72,79108.83,13.1,-0.93928,8e-05,7.35415]
[1778902658986,24.72,79107.91,13.1,-0.93934,8e-05,7.34847]
[1778902664021,24.72,79107.87,13.1,-0.93933,8e-05,7.3495]
[1778902669056,24.72,79108.4,13.1,-0.93928,8e-05,7.35483]
[1778902675098,24.72,79110.19,13.1,-0.93912,8e-05,7.36996]
[1778902683154,24.73,79110.31,13.1,-0.93909,8e-05,7.37283]
[1778902690203,24.73,79111.57,13.1,-0.93897,8e-05,7.38383]
[1778902699855,24.73,79111.57,13.1,-0.93897,8e-05,7.38383]
[1778902705308,24.73,79111.47,13.1,-0.93895,8e-05,7.38589]
[1778902712357,24.73,79111.47,13.1,-0.93897,8e-05,7.38314]
[1778902722427,24.74,79111.27,13.1,-0.93896,8e-05,7.38343]
[1778902727462,24.74,79111.37,13.1,-0.93895,8e-05,7.38494]
[1778902736525,24.74,79111.36,13.1,-0.93894,8e-05,7.38601]
[1778902741560,24.74,79109.77,13.1,-0.93906,8e-05,7.37434]
[1778902748610,24.74,79109.45,13.1,-0.93908,8e-05,7.37257]
[1778902753645,24.74,79109.42,13.1,-0.93907,8e-05,7.37276]
[1778902759687,24.74,79109.42,13.1,-0.93907,8e-05,7.37322]
[1778902761701,24.74,79111.45,13.1,-0.93891,8e-05,7.38886]
[1778902767011,24.74,79111.55,13.1,-0.9389,8e-05,7.38966]
[1778902775800,24.74,79111.31,13.1,-0.93894,8e-05,7.38427]
[1778902784863,24.74,79109.81,13.1,-0.93906,8e-05,7.37318]
[1778902794933,24.74,79109.21,13.1,-0.9391,8e-05,7.36895]
[1778902797954,24.74,79105.26,13.1,-0.93942,8e-05,7.33894]
[1778902798961,24.74,79102.97,13.1,-0.9396,8e-05,7.32161]
[1778902801982,24.74,79101.2,13.1,-0.93973,8e-05,7.30853]
[1778902807017,24.74,79100.74,13.1,-0.93976,8e-05,7.30578]
[1778902814069,24.75,79101.1,13.1,-0.93972,8e-05,7.30962]
[1778902820111,24.75,79102.18,13.1,-0.93963,8e-05,7.31878]
[1778902825146,24.75,79101.88,13.1,-0.93964,8e-05,7.31733]
[1778902832195,24.75,79101.85,13.1,-0.93966,8e-05,7.31435]
[1778902843272,24.75,79100.8,13.1,-0.93972,8e-05,7.30847]
[1778902850322,24.76,79100.41,13.1,-0.93973,8e-05,7.30724]
[1778902861398,24.76,79099.56,13.1,-0.93977,8e-05,7.30324]
[1778902866433,24.76,79098.82,13.1,-0.93982,8e-05,7.29888]
[1778902871468,24.76,79099.0,13.1,-0.93979,8e-05,7.3015]
[1778902872475,24.76,79094.5,13.1,-0.94014,8e-05,7.26768]
[1778902873482,24.76,79092.85,13.1,-0.94027,8e-05,7.25552]
[1778902878517,24.77,79092.9,13.1,-0.94025,8e-05,7.25757]
[1778902883552,24.77,79093.15,13.1,-0.94021,8e-05,7.26116]
[1778902884559,24.77,79095.65,13.1,-0.94001,8e-05,7.28041]
[1778902893622,24.77,79097.03,13.1,-0.9399,8e-05,7.2896]
[1778902899664,24.78,79096.94,13.1,-0.93989,8e-05,7.2908]
[1778902907720,24.78,79096.91,13.1,-0.93987,8e-05,7.29314]
[1778902921818,24.78,79097.5,13.1,-0.9398,8e-05,7.29979]
[1778902922640,24.78,79097.5,13.1,-0.9398,8e-05,7.29979]
[1778902923206,24.78,79097.5,13.1,-0.9398,8e-05,7.29979]
[1778902923298,24.78,79093.39,13.1,-0.94012,8e-05,7.26862]
[1778902923834,24.78,79082.79,13.1,-0.94095,8e-05,7.18875]
[1778902924839,24.78,79079.56,13.1,-0.9412,8e-05,7.16463]
[1778902929874,24.78,79079.03,13.1,-0.94123,8e-05,7.16136]
[1778902934909,24.78,79078.39,13.1,-0.94127,8e-05,7.15727]
[1778902941962,24.78,79076.12,13.1,-0.94144,8e-05,7.14122]
[1778902942750,24.78,79076.12,13.1,-0.94144,8e-05,7.14122]
[1778902942808,24.78,79076.12,13.1,-0.94144,8e-05,7.14122]
[1778902942969,24.79,79073.12,13.1,-0.94167,8e-05,7.11895]
[1778902946997,24.79,79069.21,13.1,-0.94196,8e-05,7.09051]
[1778902949012,24.79,79066.06,13.1,-0.9422,8e-05,7.06752]
[1778902955054,24.79,79066.69,13.1,-0.94216,8e-05,7.06966]
[1778902960090,24.79,79066.23,13.1,-0.94219,8e-05,7.06734]
[1778902961097,24.79,79067.99,13.1,-0.94205,8e-05,7.08065]
[1778902962104,24.79,79070.54,13.1,-0.94185,8e-05,7.09983]
[1778902966132,24.79,79073.05,13.1,-0.94165,8e-05,7.11915]
[1778902969153,24.79,79071.04,13.1,-0.94181,8e-05,7.10454]
[1778902971167,24.79,79068.15,13.1,-0.94202,8e-05,7.08331]
[1778902976203,24.79,79068.52,13.1,-0.94199,8e-05,7.08696]
[1778902981238,24.8,79066.85,13.1,-0.94211,8e-05,7.07537]
[1778902986273,24.8,79066.96,13.1,-0.94209,8e-05,7.07701]
[1778902992319,24.8,79067.08,13.1,-0.94207,8e-05,7.07884]
[1778902997353,24.8,79067.28,13.1,-0.94205,8e-05,7.08101]
[1778903002388,24.8,79067.5,13.1,-0.94202,8e-05,7.08331]
[1778903004119,24.8,79067.5,13.1,-0.94202,8e-05,7.08331]
[1778903004812,24.8,79067.5,13.1,-0.94202,8e-05,7.08356]
[1778903005206,24.8,79067.5,13.1,-0.94202,8e-05,7.08356]
[1778903005308,24.8,79067.5,13.1,-0.94202,8e-05,7.08356]
[1778903005409,24.8,79067.53,13.1,-0.94202,8e-05,7.08391]
[1778903008957,24.8,79067.53,13.1,-0.94202,8e-05,7.08391]
[1778903008983,24.8,79067.53,13.1,-0.94202,8e-05,7.08391]
[1778903009022,24.8,79067.53,13.1,-0.94202,8e-05,7.08391]
[1778903009068,24.8,79067.53,13.1,-0.94202,8e-05,7.08391]
[1778903009089,24.8,79067.53,13.1,-0.94202,8e-05,7.08391]
[1778903009180,24.8,79067.53,13.1,-0.94201,8e-05,7.08439]
[1778903009562,24.8,79067.53,13.1,-0.94201,8e-05,7.08439]
[1778903015479,24.8,79067.31,13.1,-0.94205,8e-05,7.07953]
[1778903020514,24.8,79067.24,13.1,-0.94205,8e-05,7.07972]
[1778903022528,24.8,79065.16,13.1,-0.9422,8e-05,7.06451]
[1778903035619,24.81,79065.15,13.1,-0.94219,8e-05,7.06635]
[1778903042668,24.81,79064.88,13.1,-0.94219,8e-05,7.06556]
[1778903052738,24.81,79064.92,13.1,-0.94217,8e-05,7.06766]
[1778903064823,24.81,79063.12,13.1,-0.94228,8e-05,7.05665]
[1778903065830,24.81,79060.57,13.1,-0.94248,8e-05,7.03794]
[1778903066837,24.81,79054.93,13.1,-0.9429,8e-05,6.99646]
[1778903072879,24.82,79054.89,13.1,-0.94292,8e-05,6.99389]
[1778903077914,24.82,79054.32,13.1,-0.94295,8e-05,6.99096]
[1778903087984,24.82,79050.94,13.1,-0.94318,8e-05,6.96851]
[1778903088991,24.82,79048.48,13.1,-0.94336,8e-05,6.95067]
[1778903093020,24.82,79046.2,13.1,-0.94352,7e-05,6.93512]
[1778903095034,24.82,79043.85,13.1,-0.94369,7e-05,6.91855]
[1778903100069,24.83,79042.34,13.1,-0.94378,7e-05,6.90932]
[1778903104097,24.83,79039.54,13.1,-0.94397,7e-05,6.89038]
[1778903105107,24.83,79044.98,13.1,-0.94356,7e-05,6.93064]
[1778903109136,24.83,79047.44,13.1,-0.94336,8e-05,6.95013]
[1778903114171,24.83,79047.06,13.1,-0.94337,8e-05,6.94903]
[1778903119206,24.84,79048.99,13.1,-0.94321,8e-05,6.96495]
[1778903120213,24.84,79052.43,13.1,-0.94295,8e-05,6.99062]
[1778903122227,24.84,79054.78,13.1,-0.94277,8e-05,7.00852]
[1778903127262,24.84,79055.99,13.1,-0.94266,8e-05,7.01874]
[1778903132297,24.84,79055.96,13.1,-0.94268,8e-05,7.01573]
[1778903137332,24.84,79059.13,13.1,-0.94243,8e-05,7.04033]
[1778903142367,24.84,79059.86,13.1,-0.94236,8e-05,7.04665]
[1778903147402,24.85,79059.8,13.1,-0.94236,8e-05,7.0471]
[1778903152437,24.85,79060.11,13.1,-0.94233,8e-05,7.05026]
[1778903158479,24.85,79060.2,13.1,-0.94231,8e-05,7.05193]
[1778903160493,24.85,79054.67,13.1,-0.94272,8e-05,7.01215]
[1778903161500,24.85,79051.09,13.1,-0.94298,8e-05,6.9863]
[1778903162507,24.85,79054.24,13.1,-0.94274,8e-05,7.01015]
[1778903163514,24.85,79056.31,13.1,-0.94257,8e-05,7.0261]
[1778903169556,24.86,79057.81,13.1,-0.94242,8e-05,7.0407]
[1778903181640,24.87,79057.64,13.1,-0.94236,8e-05,7.04628]
[1778903186675,24.87,79058.24,13.1,-0.9423,8e-05,7.05275]
[1778903191710,24.87,79058.75,13.1,-0.94228,8e-05,7.05365]
[1778903196745,24.87,79060.23,13.1,-0.94214,8e-05,7.06716]
[1778903203794,24.88,79061.32,13.1,-0.94204,8e-05,7.07662]
[1778903211850,24.88,79061.3,13.1,-0.94201,8e-05,7.07948]
[1778903217892,24.89,79061.02,13.1,-0.942,8e-05,7.08074]
[1778903222927,24.89,79061.23,13.1,-0.94195,8e-05,7.08508]
[1778903228969,24.89,79060.52,13.1,-0.94197,8e-05,7.08313]
[1778903234004,24.9,79061.48,13.1,-0.94187,8e-05,7.09302]
[1778903246089,24.91,79061.01,13.1,-0.94184,8e-05,7.09605]
[1778903249110,24.91,79058.8,13.1,-0.94199,8e-05,7.08128]
[1778903254145,24.91,79057.56,13.1,-0.94208,8e-05,7.07099]
[1778903262201,24.92,79057.59,13.1,-0.94203,8e-05,7.07576]
[1778903267236,24.92,79057.5,13.1,-0.94201,8e-05,7.0778]
[1778903272271,24.93,79054.27,13.1,-0.94223,8e-05,7.05654]
[1778903273278,24.93,79050.22,13.1,-0.94254,8e-05,7.02674]
[1778903278499,24.93,79049.09,13.1,-0.94262,8e-05,7.01908]
[1778903288571,24.93,79049.09,13.1,-0.9426,8e-05,7.02052]
[1778903294611,24.93,79049.04,13.1,-0.9426,8e-05,7.02104]
[1778903299646,24.93,79049.01,13.1,-0.94259,8e-05,7.02158]
[1778903302667,24.93,79051.09,13.1,-0.94243,8e-05,7.03738]
[1778903307704,24.93,79052.46,13.1,-0.94232,8e-05,7.04819]
[1778903312739,24.94,79052.54,13.1,-0.94233,8e-05,7.04547]
[1778903317774,24.94,79052.41,13.1,-0.94234,8e-05,7.04524]
[1778903323817,24.94,79051.3,13.1,-0.94241,8e-05,7.0381]
[1778903327844,24.94,79046.99,13.1,-0.94273,8e-05,7.00704]
[1778903328851,24.94,79045.07,13.1,-0.94287,8e-05,6.99315]
[1778903333886,24.94,79043.27,13.1,-0.94299,8e-05,6.98113]
[1778903335900,24.94,79048.69,13.1,-0.94258,8e-05,7.02148]
[1778903340935,24.94,79048.72,13.1,-0.94257,8e-05,7.02264]
[1778903345970,24.94,79049.28,13.1,-0.94252,8e-05,7.02764]
[1778903354026,24.95,79049.28,13.1,-0.9425,8e-05,7.02889]
[1778903361075,24.95,79049.37,13.1,-0.94248,8e-05,7.03069]
[1778903366110,24.95,79049.25,13.1,-0.94248,8e-05,7.03066]
[1778903373160,24.95,79049.21,13.1,-0.9425,8e-05,7.02762]
[1778903378195,24.95,79048.57,13.1,-0.94254,8e-05,7.02382]
[1778903385244,24.95,79047.92,13.1,-0.94258,8e-05,7.02044]
[1778903390279,24.96,79048.03,13.1,-0.94256,8e-05,7.02229]
[1778903401356,24.96,79042.19,13.1,-0.94297,8e-05,6.98164]
[1778903402363,24.96,79036.67,13.1,-0.94338,7e-05,6.94196]
[1778903409412,24.97,79036.87,13.1,-0.94331,7e-05,6.94897]
[1778903415795,24.97,79036.87,13.1,-0.94331,7e-05,6.94897]
[1778903416129,24.97,79036.87,13.1,-0.94326,7e-05,6.95358]
[1778903417470,24.98,79035.04,13.1,-0.94338,7e-05,6.94173]
[1778903423512,24.98,79033.79,13.1,-0.94343,7e-05,6.93714]
[1778903428547,24.99,79032.63,13.1,-0.94348,7e-05,6.9324]
[1778903435596,24.99,79032.48,13.1,-0.94348,7e-05,6.93053]
[1778903440631,24.99,79032.29,13.1,-0.94348,7e-05,6.93076]
[1778903445666,25.0,79031.29,13.1,-0.94352,7e-05,6.92662]
[1778903456743,25.01,79031.11,13.1,-0.94346,7e-05,6.93263]
[1778903461778,25.01,79031.3,13.1,-0.94343,7e-05,6.9356]
[1778903466813,25.01,79031.26,13.1,-0.94342,7e-05,6.93685]
[1778903471849,25.02,79031.8,13.1,-0.94336,7e-05,6.94227]
[1778903481919,25.02,79030.53,13.1,-0.94343,7e-05,6.93589]
[1778903488968,25.02,79030.6,13.1,-0.9434,7e-05,6.93838]
[1778903494003,25.03,79030.41,13.1,-0.94343,7e-05,6.93474]
[1778903503066,25.03,79030.7,13.1,-0.94338,7e-05,6.93936]
[1778903508101,25.03,79030.41,13.1,-0.94339,7e-05,6.93858]
[1778903515150,25.03,79031.58,13.1,-0.9433,7e-05,6.94699]
[1778903516157,25.03,79033.7,13.1,-0.94315,7e-05,6.96222]
[1778903521192,25.03,79036.1,13.1,-0.94295,8e-05,6.98111]
[1778903531262,25.03,79035.71,13.1,-0.94297,7e-05,6.97959]
[1778903536297,25.03,79038.95,13.1,-0.94272,8e-05,7.00395]
[1778903541332,25.04,79039.34,13.1,-0.94268,8e-05,7.00728]
[1778903546367,25.04,79039.19,13.1,-0.94269,8e-05,7.00668]
[1778903551402,25.04,79039.13,13.1,-0.9427,8e-05,7.0041]
[1778903556437,25.04,79040.3,13.1,-0.94259,8e-05,7.01534]
[1778903561472,25.05,79039.56,13.1,-0.94262,8e-05,7.01256]
[1778903566507,25.05,79040.03,13.1,-0.94255,8e-05,7.01866]
[1778903569528,25.05,79037.76,13.1,-0.94271,8e-05,7.00362]
[1778903572549,25.05,79035.91,13.1,-0.94283,8e-05,6.99175]
[1778903575570,25.06,79033.78,13.1,-0.94297,7e-05,6.97789]
[1778903582619,25.06,79033.32,13.1,-0.94298,7e-05,6.97683]
[1778903588661,25.06,79033.14,13.1,-0.94298,7e-05,6.97679]
[1778903591682,25.06,79027.07,13.1,-0.94343,7e-05,6.93316]
[1778903592689,25.06,79023.71,13.1,-0.94368,7e-05,6.90901]
[1778903597724,25.07,79022.35,13.1,-0.94376,7e-05,6.90074]
[1778903606787,25.07,79022.55,13.1,-0.9437,7e-05,6.90644]
[1778903613836,25.08,79022.49,13.1,-0.94369,7e-05,6.90664]
[1778903619931,25.08,79022.41,13.1,-0.94367,7e-05,6.90799]
[1778903623906,25.09,79026.26,13.1,-0.94334,7e-05,6.94042]
[1778903624913,25.09,79030.67,13.1,-0.94301,7e-05,6.97313]
[1778903629948,25.09,79032.21,13.1,-0.94286,7e-05,6.98697]
[1778903634983,25.1,79031.84,13.1,-0.94286,7e-05,6.98684]
[1778903642033,25.1,79031.78,13.1,-0.94283,7e-05,6.99002]
[1778903646061,25.1,79035.47,13.1,-0.94253,8e-05,7.01907]
[1778903650089,25.11,79037.3,13.1,-0.94238,8e-05,7.03438]
[1778903655124,25.11,79043.45,13.1,-0.94191,8e-05,7.07994]
[1778903656131,25.11,79045.94,13.1,-0.94171,8e-05,7.09873]
[1778903658145,25.11,79046.17,13.1,-0.94171,8e-05,7.09942]
[1778903664187,25.1,79046.31,13.1,-0.94172,8e-05,7.09842]
[1778903670229,25.1,79047.28,13.1,-0.94166,8e-05,7.10355]
[1778903675264,25.1,79048.11,13.1,-0.94164,8e-05,7.10476]
[1778903682313,25.1,79048.11,13.1,-0.94161,8e-05,7.10738]
[1778903687348,25.1,79047.93,13.1,-0.94162,8e-05,7.10617]
[1778903692383,25.11,79047.97,13.1,-0.9416,8e-05,7.10804]
[1778903698425,25.11,79051.03,13.1,-0.94135,8e-05,7.13295]
[1778903699432,25.11,79053.27,13.1,-0.94118,8e-05,7.14914]
[1778903700880,25.11,79053.27,13.1,-0.94118,8e-05,7.14914]
[1778903701063,25.11,79053.27,13.1,-0.94118,8e-05,7.14914]
[1778903701085,25.11,79055.16,13.1,-0.94104,8e-05,7.16273]
[1778903701446,25.11,79057.76,13.1,-0.94084,8e-05,7.18159]
[1778903706481,25.1,79059.64,13.1,-0.94072,8e-05,7.1933]
[1778903713530,25.1,79060.56,13.1,-0.94068,8e-05,7.19706]
[1778903718565,25.1,79061.11,13.1,-0.94067,8e-05,7.19883]
[1778903732663,25.09,79061.35,13.1,-0.94074,8e-05,7.19034]
[1778903733349,25.09,79061.35,13.1,-0.94074,8e-05,7.19034]
[1778903733639,25.09,79061.35,13.1,-0.94074,8e-05,7.19034]
[1778903733670,25.09,79064.15,13.1,-0.94053,8e-05,7.21074]
[1778903734677,25.09,79069.22,13.1,-0.94014,8e-05,7.24809]
[1778903735684,25.09,79073.11,13.1,-0.93984,8e-05,7.27665]
[1778903737698,25.08,79077.59,13.1,-0.93951,8e-05,7.30911]
[1778903742733,25.08,79077.81,13.1,-0.93952,8e-05,7.30773]
[1778903747769,25.07,79077.75,13.1,-0.93956,8e-05,7.3043]
[1778903753812,25.07,79077.98,13.1,-0.93958,8e-05,7.30255]
[1778903756513,25.07,79077.64,13.1,-0.93961,8e-05,7.29887]
[1778903756560,25.07,79077.64,13.1,-0.93961,8e-05,7.29887]
[1778903756834,25.07,79079.61,13.1,-0.93947,8e-05,7.3131]
[1778903763883,25.06,79080.63,13.1,-0.93943,8e-05,7.31668]
[1778903768918,25.06,79081.97,13.1,-0.93936,8e-05,7.32377]
[1778903774961,25.05,79081.95,13.1,-0.93939,8e-05,7.32005]
[1778903777982,25.05,79084.8,13.1,-0.93919,8e-05,7.33973]
[1778903782009,25.05,79089.57,13.1,-0.93884,8e-05,7.3732]
[1778903787044,25.04,79089.75,13.1,-0.93886,8e-05,7.37121]
[1778903792079,25.04,79091.13,13.1,-0.93882,8e-05,7.37418]
[1778903795100,25.03,79093.54,13.1,-0.93865,8e-05,7.39034]
[1778903800135,25.03,79093.35,13.1,-0.9387,8e-05,7.38531]
[1778903806177,25.02,79094.04,13.1,-0.93869,8e-05,7.38622]
[1778903811212,25.02,79094.05,13.1,-0.93873,8e-05,7.3827]
[1778903814233,25.02,79091.74,13.1,-0.93894,8e-05,7.36308]
[1778903815240,25.01,79094.44,13.1,-0.93873,8e-05,7.38279]
[1778903822289,25.01,79094.56,13.1,-0.93877,8e-05,7.3787]
[1778903835380,24.99,79095.92,13.1,-0.93877,8e-05,7.37919]
[1778903843436,24.99,79095.94,13.1,-0.93883,8e-05,7.37381]
[1778903845450,24.98,79088.08,13.1,-0.93946,8e-05,7.31305]
[1778903846457,24.98,79084.8,13.1,-0.93973,8e-05,7.28776]
[1778903851492,24.98,79084.42,13.1,-0.93981,8e-05,7.27819]
[1778903856527,24.98,79083.88,13.1,-0.93988,8e-05,7.27159]
[1778903864583,24.97,79083.49,13.1,-0.93996,8e-05,7.26473]
[1778903870625,24.97,79083.42,13.1,-0.93999,8e-05,7.26147]
[1778903877674,24.97,79083.5,13.1,-0.93999,8e-05,7.26194]
[1778903883716,24.97,79083.47,13.1,-0.93997,8e-05,7.26355]
[1778903892095,24.97,79083.33,13.1,-0.93997,8e-05,7.26367]
[1778903899828,24.98,79082.84,13.1,-0.93997,8e-05,7.2635]
[1778903908893,24.98,79072.35,13.1,-0.94076,8e-05,7.18771]
[1778903909900,24.98,79069.46,13.1,-0.94098,8e-05,7.16658]
[1778903915241,24.98,79068.17,13.1,-0.94109,8e-05,7.15476]
[1778903926012,24.99,79068.25,13.1,-0.94103,8e-05,7.16034]
[1778903932054,24.99,79068.3,13.1,-0.941,8e-05,7.16292]
[1778903937089,24.99,79068.06,13.1,-0.941,8e-05,7.16289]
[1778903938096,25.0,79065.03,13.1,-0.94123,8e-05,7.1407]
[1778903939103,25.0,79059.2,13.1,-0.94167,8e-05,7.09784]
[1778903945145,25.0,79059.52,13.1,-0.94162,8e-05,7.10278]
[1778903952194,25.0,79058.76,13.1,-0.94165,8e-05,7.10001]
[1778903958236,25.01,79059.08,13.1,-0.9416,8e-05,7.10473]
[1778903963271,25.01,79060.36,13.1,-0.94148,8e-05,7.11607]
[1778903970320,25.01,79060.95,13.1,-0.94141,8e-05,7.12287]
[1778903976370,25.02,79060.95,13.1,-0.94142,8e-05,7.12095]
[1778903979391,25.02,79067.51,13.1,-0.94091,8e-05,7.17068]
[1778903980398,25.02,79070.12,13.1,-0.9407,8e-05,7.19046]
[1778903982412,25.02,79069.85,13.1,-0.94072,8e-05,7.18895]
[1778903987447,25.02,79069.33,13.1,-0.94074,8e-05,7.18635]
[1778903992482,25.02,79068.16,13.1,-0.94082,8e-05,7.17936]
[1778903993489,25.02,79063.56,13.1,-0.94117,8e-05,7.14547]
[1778903994664,25.02,79061.76,13.1,-0.9413,8e-05,7.13248]
[1778903995503,25.02,79058.56,13.1,-0.94154,8e-05,7.10916]
[1778903997517,25.03,79055.84,13.1,-0.94174,8e-05,7.08989]
[1778903998524,25.03,79054.22,13.1,-0.94186,8e-05,7.07836]
[1778903999970,25.03,79054.22,13.1,-0.94186,8e-05,7.07836]
[1778904000061,25.03,79051.72,13.1,-0.94205,8e-05,7.06037]
[1778904000812,25.03,79051.72,13.1,-0.94205,8e-05,7.06037]
[1778904000913,25.03,79046.43,13.1,-0.94244,8e-05,7.02192]
[1778904001545,25.03,79043.32,13.1,-0.94267,8e-05,6.99963]
[1778904004566,25.03,79047.4,13.1,-0.94235,8e-05,7.03135]
[1778904005573,25.03,79050.0,13.1,-0.94214,8e-05,7.05101]
[1778904010608,25.03,79050.4,13.1,-0.94209,8e-05,7.05643]
[1778904016650,25.04,79050.78,13.1,-0.94203,8e-05,7.06217]
[1778904021685,25.04,79050.89,13.1,-0.94199,8e-05,7.06542]
[1778904027803,25.04,79050.99,13.1,-0.94198,8e-05,7.06713]
[1778904034776,25.05,79050.79,13.1,-0.94197,8e-05,7.067]
[1778904043839,25.06,79051.04,13.1,-0.9419,8e-05,7.07321]
[1778904048874,25.06,79051.07,13.1,-0.94187,8e-05,7.07582]
[1778904053909,25.06,79051.16,13.1,-0.94184,8e-05,7.07887]
[1778904056930,25.07,79054.33,13.1,-0.94159,8e-05,7.10362]
[1778904062972,25.07,79056.0,13.1,-0.94143,8e-05,7.11835]
[1778904067000,25.07,79058.85,13.1,-0.9412,8e-05,7.14093]
[1778904072036,25.07,79060.82,13.1,-0.94103,8e-05,7.15716]
[1778904077071,25.08,79060.7,13.1,-0.94102,8e-05,7.15778]
[1778904083113,25.08,79061.82,13.1,-0.94092,8e-05,7.16785]
[1778904091173,25.08,79060.35,13.1,-0.94104,8e-05,7.15516]
[1778904098222,25.08,79060.83,13.1,-0.94098,8e-05,7.1607]
[1778904110306,25.09,79060.93,13.1,-0.94094,8e-05,7.16465]
[1778904111313,25.09,79057.22,13.1,-0.94122,8e-05,7.13741]
[1778904112320,25.09,79052.92,13.1,-0.94155,8e-05,7.10592]
[1778904114334,25.09,79051.19,13.1,-0.94167,8e-05,7.09388]
[1778904115349,25.09,79049.2,13.1,-0.94182,8e-05,7.07958]
[1778904116351,25.09,79044.16,13.1,-0.9422,8e-05,7.0429]
[1778904121386,25.1,79042.22,13.1,-0.94232,8e-05,7.03098]
[1778904123400,25.1,79044.72,13.1,-0.94212,8e-05,7.05028]
[1778904124407,25.1,79040.26,13.1,-0.94246,8e-05,7.01801]
[1778904125414,25.1,79028.47,13.1,-0.94333,7e-05,6.93244]
[1778904126421,25.1,79020.86,13.1,-0.94389,7e-05,6.87787]
[1778904128436,25.1,79018.96,13.1,-0.94402,7e-05,6.86558]
[1778904130450,25.1,79016.86,13.1,-0.94416,7e-05,6.85193]
[1778904131457,25.1,79014.72,13.1,-0.94431,7e-05,6.83727]
[1778904136492,25.11,79014.87,13.1,-0.94425,7e-05,6.84235]
[1778904141527,25.12,79014.99,13.1,-0.9442,7e-05,6.84722]
[1778904143541,25.12,79018.15,13.1,-0.94395,7e-05,6.87164]
[1778904145555,25.12,79019.77,13.1,-0.94382,7e-05,6.88491]
[1778904146562,25.12,79028.46,13.1,-0.94317,7e-05,6.94873]
[1778904147569,25.12,79036.41,13.1,-0.94256,8e-05,7.00747]
[1778904148576,25.12,79037.78,13.1,-0.94245,8e-05,7.01815]
[1778904150590,25.12,79038.96,13.1,-0.94235,8e-05,7.02789]
[1778904151597,25.13,79041.06,13.1,-0.94222,8e-05,7.03985]
[1778904152604,25.13,79042.77,13.1,-0.94208,8e-05,7.05292]
[1778904154618,25.13,79036.44,13.1,-0.94255,8e-05,7.00752]
[1778904156632,25.13,79034.64,13.1,-0.94267,8e-05,6.9954]
[1778904158646,25.13,79037.29,13.1,-0.94246,8e-05,7.01647]
[1778904163681,25.14,79037.77,13.1,-0.94239,8e-05,7.02274]
[1778904168716,25.14,79036.52,13.1,-0.94246,8e-05,7.0164]
[1778904173751,25.14,79036.45,13.1,-0.94243,8e-05,7.01876]
[1778904179793,25.15,79036.63,13.1,-0.94238,8e-05,7.02349]
[1778904181808,25.15,79041.2,13.1,-0.94203,8e-05,7.05809]
[1778904184828,25.15,79035.47,13.1,-0.94244,8e-05,7.01759]
[1778904185835,25.15,79033.56,13.1,-0.94258,8e-05,7.00419]
[1778904191877,25.16,79032.86,13.1,-0.9426,8e-05,7.00262]
[1778904194898,25.16,79035.24,13.1,-0.9424,8e-05,7.02178]
[1778904196912,25.16,79040.48,13.1,-0.94199,8e-05,7.06129]
[1778904197919,25.16,79044.1,13.1,-0.94171,8e-05,7.08839]
[1778904201947,25.17,79045.94,13.1,-0.94155,8e-05,7.10379]
[1778904206982,25.17,79045.98,13.1,-0.94153,8e-05,7.1063]
[1778904211010,25.17,79048.71,13.1,-0.94133,8e-05,7.12417]
[1778904214031,25.17,79050.87,13.1,-0.94115,8e-05,7.14129]
[1778904220073,25.18,79053.16,13.1,-0.94095,8e-05,7.16039]
[1778904222087,25.18,79055.51,13.1,-0.94077,8e-05,7.17841]
[1778904227122,25.18,79057.33,13.1,-0.94061,8e-05,7.19328]
[1778904230143,25.18,79060.27,13.1,-0.94038,8e-05,7.2158]
[1778904235178,25.18,79060.18,13.1,-0.94037,8e-05,7.21614]
[1778904239206,25.18,79063.65,13.1,-0.9401,8e-05,7.24268]
[1778904242227,25.18,79067.17,13.1,-0.93982,8e-05,7.26933]
[1778904243234,25.18,79069.46,13.1,-0.93964,8e-05,7.28652]
[1778904244241,25.18,79071.33,13.1,-0.93949,8e-05,7.30057]
[1778904249276,25.18,79071.31,13.1,-0.93949,8e-05,7.30073]
[1778904256329,25.18,79072.17,13.1,-0.93942,8e-05,7.30756]
[1778904259349,25.18,79069.94,13.1,-0.93959,8e-05,7.29105]
[1778904264392,25.18,79070.37,13.1,-0.93955,8e-05,7.29464]
[1778904268420,25.19,79068.46,13.1,-0.9397,8e-05,7.28066]
[1778904274462,25.19,79068.16,13.1,-0.93975,8e-05,7.27501]
[1778904277483,25.19,79070.2,13.1,-0.93958,8e-05,7.29053]
[1778904282518,25.19,79071.87,13.1,-0.93945,8e-05,7.30337]
[1778904286546,25.19,79074.2,13.1,-0.93926,8e-05,7.32105]
[1778904290574,25.19,79078.18,13.1,-0.93895,8e-05,7.35104]
[1778904295609,25.19,79080.16,13.1,-0.93879,8e-05,7.36587]
[1778904300644,25.19,79079.85,13.1,-0.93882,8e-05,7.36349]
[1778904303665,25.19,79077.35,13.1,-0.93902,8e-05,7.34471]
[1778904307693,25.19,79075.48,13.1,-0.93916,8e-05,7.33078]
[1778904312728,25.19,79075.92,13.1,-0.93913,8e-05,7.33429]
[1778904317763,25.19,79076.6,13.1,-0.93907,8e-05,7.33958]
[1778904322798,25.19,79076.8,13.1,-0.93905,8e-05,7.34123]
[1778904329847,25.19,79076.68,13.1,-0.93906,8e-05,7.34056]
[1778904341931,25.19,79077.42,13.1,-0.93903,8e-05,7.3425]
[1778904346966,25.19,79078.93,13.1,-0.93891,8e-05,7.35395]
[1778904352001,25.19,79079.31,13.1,-0.93888,8e-05,7.35682]
[1778904355022,25.19,79076.68,13.1,-0.93908,8e-05,7.33712]
[1778904357036,25.19,79074.77,13.1,-0.93923,8e-05,7.32289]
[1778904362071,25.19,79070.84,13.1,-0.93954,8e-05,7.2938]
[1778904367106,25.19,79069.58,13.1,-0.93963,8e-05,7.28491]
[1778904376169,25.19,79069.06,13.1,-0.93966,8e-05,7.28192]
[1778904382211,25.19,79069.2,13.1,-0.93965,8e-05,7.28347]
[1778904387246,25.19,79069.28,13.1,-0.93964,8e-05,7.28445]
[1778904392283,25.19,79066.21,13.1,-0.9399,8e-05,7.25789]
[1778904397318,25.19,79065.39,13.1,-0.93996,8e-05,7.25235]
[1778904402354,25.2,79065.5,13.1,-0.93994,8e-05,7.25376]
[1778904408396,25.2,79066.21,13.1,-0.93988,8e-05,7.25975]
[1778904414438,25.2,79065.59,13.1,-0.93992,8e-05,7.25586]
[1778904421489,25.2,79065.54,13.1,-0.93992,8e-05,7.25634]
[1778904426524,25.2,79065.54,13.1,-0.93991,8e-05,7.25694]
[1778904433683,25.2,79064.66,13.1,-0.93997,8e-05,7.25087]
[1778904439615,25.2,79064.59,13.1,-0.93997,8e-05,7.25147]
[1778904443643,25.2,79055.75,13.1,-0.94065,8e-05,7.18637]
[1778904444650,25.2,79049.24,13.1,-0.94114,8e-05,7.1385]
[1778904450692,25.21,79048.8,13.1,-0.94116,8e-05,7.13714]
[1778904456689,25.21,79049.3,13.1,-0.94113,8e-05,7.13813]
[1778904461769,25.21,79049.88,13.1,-0.94109,8e-05,7.14261]
[1778904466804,25.21,79049.91,13.1,-0.94107,8e-05,7.14453]
[1778904471839,25.21,79049.77,13.1,-0.94108,8e-05,7.14335]
[1778904477881,25.21,79049.66,13.1,-0.9411,8e-05,7.14186]
[1778904485552,25.21,79049.66,13.1,-0.9411,8e-05,7.14186]
[1778904491979,25.21,79049.66,13.1,-0.94108,8e-05,7.14303]
[1778904505070,25.21,79049.7,13.1,-0.94105,8e-05,7.1458]
[1778904517155,25.22,79048.77,13.1,-0.94112,8e-05,7.13793]
[1778904526218,25.22,79048.99,13.1,-0.94107,8e-05,7.14304]
[1778904535281,25.23,79048.82,13.1,-0.94105,8e-05,7.14533]
[1778904541323,25.23,79050.64,13.1,-0.94088,8e-05,7.16121]
[1778904542330,25.23,79055.45,13.1,-0.94051,8e-05,7.19714]
[1778904545351,25.23,79057.17,13.1,-0.94037,8e-05,7.21078]
[1778904550386,25.24,79059.08,13.1,-0.9402,8e-05,7.22632]
[1778904556428,25.24,79060.14,13.1,-0.94011,8e-05,7.23556]
[1778904564484,25.24,79059.93,13.1,-0.9401,8e-05,7.2357]
[1778904570526,25.24,79059.7,13.1,-0.94011,8e-05,7.23523]
[1778904573549,25.24,79054.89,13.1,-0.9405,8e-05,7.19619]
[1778904578584,25.24,79059.33,13.1,-0.94015,8e-05,7.23037]
[1778904583619,25.25,79060.04,13.1,-0.94008,8e-05,7.23654]
[1778904588415,25.25,79060.03,13.1,-0.94008,8e-05,7.23663]
[1778904588626,25.25,79060.03,13.1,-0.94008,8e-05,7.23663]
[1778904588657,25.25,79076.77,13.1,-0.93877,8e-05,7.36217]
[1778904589666,25.25,79084.69,13.1,-0.93814,8e-05,7.42165]
[1778904590671,25.25,79089.78,13.1,-0.93774,8e-05,7.45992]
[1778904592427,25.25,79089.64,13.1,-0.93775,8e-05,7.45867]
[1778904599734,25.24,79089.24,13.1,-0.9378,8e-05,7.45406]
[1778904601749,25.24,79083.68,13.1,-0.93825,8e-05,7.41172]
[1778904602755,25.24,79076.03,13.1,-0.93885,8e-05,7.35412]
[1778904603762,25.24,79073.91,13.1,-0.93902,8e-05,7.33818]
[1778904608797,25.24,79072.99,13.1,-0.93909,8e-05,7.33113]
[1778904609805,25.24,79071.1,13.1,-0.93924,8e-05,7.31697]
[1778904615848,25.24,79057.34,13.1,-0.94031,8e-05,7.21461]
[1778904616855,25.24,79042.78,13.1,-0.94143,8e-05,7.10733]
[1778904617862,25.24,79043.83,13.1,-0.94134,8e-05,7.11538]
[1778904621354,25.25,79043.46,13.1,-0.94136,8e-05,7.11365]
[1778904621401,25.25,79043.46,13.1,-0.94136,8e-05,7.11365]
[1778904621890,25.25,79029.02,13.1,-0.94245,8e-05,7.00833]
[1778904622897,25.25,79023.29,13.1,-0.94288,7e-05,6.96717]
[1778904623904,25.25,79021.48,13.1,-0.943,7e-05,6.9546]
[1778904625442,25.25,79021.05,13.1,-0.94303,7e-05,6.95206]
[1778904625918,25.25,79021.6,13.1,-0.94298,7e-05,6.95663]
[1778904629946,25.25,79024.96,13.1,-0.94271,7e-05,6.98331]
[1778904634981,25.26,79028.07,13.1,-0.94248,8e-05,7.00475]
[1778904640017,25.26,79028.87,13.1,-0.94239,8e-05,7.01318]
[1778904645052,25.26,79028.85,13.1,-0.94236,8e-05,7.01563]
[1778904648073,25.27,79034.46,13.1,-0.94192,8e-05,7.05814]
[1778904653108,25.27,79034.64,13.1,-0.94189,8e-05,7.06183]
[1778904663178,25.28,79036.22,13.1,-0.94172,8e-05,7.07812]
[1778904668213,25.28,79037.64,13.1,-0.94158,8e-05,7.0908]
[1778904673248,25.28,79035.82,13.1,-0.94169,8e-05,7.08017]
[1778904678283,25.29,79037.12,13.1,-0.94157,8e-05,7.09201]
[1778904683318,25.29,79037.29,13.1,-0.94153,8e-05,7.09553]
[1778904688353,25.29,79037.07,13.1,-0.94153,8e-05,7.09618]
[1778904693388,25.3,79037.22,13.1,-0.94152,8e-05,7.09555]
[1778904697416,25.3,79032.33,13.1,-0.94187,8e-05,7.06161]
[1778904702451,25.3,79032.41,13.1,-0.94184,8e-05,7.06472]
[1778904707486,25.31,79032.97,13.1,-0.94177,8e-05,7.07128]
[1778904721584,25.32,79034.38,13.1,-0.9416,8e-05,7.08806]
[1778904726619,25.32,79034.45,13.1,-0.94157,8e-05,7.09082]
[1778904731655,25.32,79034.42,13.1,-0.94155,8e-05,7.09284]
[1778904732662,25.32,79037.43,13.1,-0.94132,8e-05,7.11533]
[1778904734676,25.32,79040.58,13.1,-0.94107,8e-05,7.13926]
[1778904735683,25.32,79042.65,13.1,-0.9409,8e-05,7.15485]
[1778904737697,25.33,79044.62,13.1,-0.94075,8e-05,7.17004]
[1778904742732,25.33,79044.89,13.1,-0.94071,8e-05,7.1736]
[1778904747767,25.33,79045.37,13.1,-0.94066,8e-05,7.17861]
[1778904752802,25.33,79045.85,13.1,-0.94064,8e-05,7.17954]
[1778904755823,25.33,79050.17,13.1,-0.94029,8e-05,7.21223]
[1778904757837,25.33,79055.51,13.1,-0.93988,8e-05,7.25218]
[1778904758846,25.33,79060.21,13.1,-0.93951,8e-05,7.28721]
[1778904763881,25.33,79060.4,13.1,-0.93949,8e-05,7.28905]
[1778904769944,25.33,79060.83,13.1,-0.93945,8e-05,7.29246]
[1778904779993,25.33,79061.76,13.1,-0.93938,8e-05,7.29974]
[1778904785028,25.33,79062.82,13.1,-0.9393,8e-05,7.30758]
[1778904796105,25.33,79062.75,13.1,-0.9393,8e-05,7.3068]
[1778904803154,25.33,79062.56,13.1,-0.93932,8e-05,7.30512]
[1778904808189,25.33,79062.17,13.1,-0.93935,8e-05,7.30201]
[1778904818259,25.33,79062.19,13.1,-0.93939,8e-05,7.29771]
[1778904822288,25.33,79060.04,13.1,-0.93956,8e-05,7.28158]
[1778904826317,25.33,79058.02,13.1,-0.93971,8e-05,7.2666]
[1778904832358,25.33,79056.13,13.1,-0.93986,8e-05,7.2529]
[1778904837393,25.33,79056.02,13.1,-0.93986,8e-05,7.25246]
[1778904842428,25.33,79056.02,13.1,-0.93986,8e-05,7.25296]
[1778904847463,25.34,79055.93,13.1,-0.93986,8e-05,7.25273]
[1778904852498,25.34,79051.68,13.1,-0.94018,8e-05,7.22176]
[1778904857533,25.34,79050.37,13.1,-0.94028,8e-05,7.21285]
[1778904863575,25.34,79050.16,13.1,-0.94028,8e-05,7.21224]
[1778904868610,25.34,79049.75,13.1,-0.94031,8e-05,7.20999]
[1778904873645,25.34,79049.39,13.1,-0.94035,8e-05,7.20413]
[1778904878680,25.34,79049.92,13.1,-0.94031,8e-05,7.20885]
[1778904884722,25.34,79049.23,13.1,-0.94035,8e-05,7.20472]
[1778904889758,25.34,79049.68,13.1,-0.9403,8e-05,7.20884]
[1778904897814,25.35,79049.79,13.1,-0.94028,8e-05,7.21087]
[1778904902849,25.35,79047.99,13.1,-0.94041,8e-05,7.19841]
[1778904911912,25.35,79048.1,13.1,-0.94039,8e-05,7.20072]
[1778904916947,25.35,79048.57,13.1,-0.94034,8e-05,7.20497]
[1778904921982,25.35,79048.56,13.1,-0.94034,8e-05,7.20565]
[1778904926012,25.35,79053.75,13.1,-0.93993,8e-05,7.24451]
[1778904929033,25.35,79050.37,13.1,-0.94019,8e-05,7.21974]
[1778904934068,25.35,79049.11,13.1,-0.94031,8e-05,7.20695]
[1778904939103,25.35,79048.47,13.1,-0.94036,8e-05,7.20276]
[1778904942124,25.35,79052.4,13.1,-0.94005,8e-05,7.23208]
[1778904944138,25.35,79054.69,13.1,-0.93987,8e-05,7.24909]
[1778904953201,25.36,79054.9,13.1,-0.93985,8e-05,7.2508]
[1778904955216,25.36,79057.38,13.1,-0.93966,8e-05,7.2692]
[1778904961259,25.35,79057.35,13.1,-0.93966,8e-05,7.26889]
[1778904966293,25.35,79057.18,13.1,-0.93968,8e-05,7.26756]
[1778904971328,25.35,79057.14,13.1,-0.93968,8e-05,7.26718]
[1778904972336,25.35,79054.45,13.1,-0.93989,8e-05,7.24724]
[1778904973343,25.35,79049.98,13.1,-0.94024,8e-05,7.21421]
[1778904978378,25.36,79048.62,13.1,-0.94034,8e-05,7.20457]
[1778904983413,25.36,79048.3,13.1,-0.94036,8e-05,7.20268]
[1778904993483,25.36,79048.38,13.1,-0.94037,8e-05,7.20025]
[1778904998518,25.36,79048.4,13.1,-0.94036,8e-05,7.20093]
[1778905008589,25.36,79048.7,13.1,-0.94033,8e-05,7.20427]
[1778905014631,25.36,79048.55,13.1,-0.94033,8e-05,7.20396]
[1778905020673,25.36,79048.2,13.1,-0.94035,8e-05,7.20209]
[1778905022689,25.36,79050.6,13.1,-0.94016,8e-05,7.22005]
[1778905027724,25.36,79051.71,13.1,-0.94007,8e-05,7.22868]
[1778905032759,25.36,79052.79,13.1,-0.93998,8e-05,7.2371]
[1778905037794,25.36,79052.75,13.1,-0.93998,8e-05,7.23717]
[1778905042829,25.36,79053.78,13.1,-0.9399,8e-05,7.24507]
[1778905047864,25.36,79054.44,13.1,-0.93985,8e-05,7.25015]
[1778905050885,25.36,79057.45,13.1,-0.93961,8e-05,7.27254]
[1778905051892,25.36,79059.82,13.1,-0.93946,8e-05,7.28608]
[1778905057934,25.36,79060.18,13.1,-0.93943,8e-05,7.28856]
[1778905063976,25.36,79060.26,13.1,-0.93943,8e-05,7.28898]
[1778905069014,25.36,79060.45,13.1,-0.93942,8e-05,7.2903]
[1778905074047,25.36,79061.14,13.1,-0.93936,8e-05,7.29539]
[1778905088151,25.36,79060.99,13.1,-0.93937,8e-05,7.29441]
[1778905093187,25.36,79060.58,13.1,-0.9394,8e-05,7.2916]
[1778905098222,25.37,79060.8,13.1,-0.93938,8e-05,7.29349]
[1778905103257,25.37,79061.38,13.1,-0.93933,8e-05,7.298]
[1778905108292,25.37,79061.99,13.1,-0.93929,8e-05,7.30267]
[1778905113327,25.37,79061.68,13.1,-0.93934,8e-05,7.29643]
[1778905117355,25.37,79057.46,13.1,-0.93967,8e-05,7.26521]
[1778905118362,25.37,79052.24,13.1,-0.94007,8e-05,7.22664]
[1778905129439,25.37,79052.45,13.1,-0.94004,8e-05,7.22959]
[1778905135481,25.37,79052.83,13.1,-0.94,8e-05,7.2331]
[1778905140516,25.37,79052.39,13.1,-0.94003,8e-05,7.2304]
[1778905148572,25.37,79052.95,13.1,-0.93998,8e-05,7.23542]
[1778905158642,25.37,79054.16,13.1,-0.93987,8e-05,7.24536]
[1778905162670,25.37,79057.1,13.1,-0.93964,8e-05,7.26753]
[1778905167705,25.37,79058.11,13.1,-0.93956,8e-05,7.27538]
[1778905172740,25.37,79058.02,13.1,-0.93959,8e-05,7.27109]
[1778905177775,25.37,79057.59,13.1,-0.93962,8e-05,7.26827]
[1778905187845,25.38,79054.95,13.1,-0.93982,8e-05,7.24956]
[1778905188854,25.38,79051.92,13.1,-0.94005,8e-05,7.22729]
[1778905189859,25.38,79042.34,13.1,-0.94079,8e-05,7.15688]
[1778905190866,25.38,79041.01,13.1,-0.94088,8e-05,7.14739]
[1778905197915,25.38,79039.23,13.1,-0.941,8e-05,7.13638]
[1778905202950,25.38,79040.79,13.1,-0.94086,8e-05,7.14932]
[1778905208717,25.38,79041.62,13.1,-0.94079,8e-05,7.15647]
[1778905217052,25.39,79041.66,13.1,-0.94076,8e-05,7.15922]
[1778905222092,25.39,79041.56,13.1,-0.94076,8e-05,7.15961]
[1778905229141,25.39,79041.49,13.1,-0.94074,8e-05,7.16064]
[1778905238204,25.39,79041.84,13.1,-0.94073,8e-05,7.1611]
[1778905243239,25.39,79044.64,13.1,-0.9405,8e-05,7.18268]
[1778905244246,25.39,79047.05,13.1,-0.94032,8e-05,7.20058]
[1778905250288,25.4,79047.2,13.1,-0.9403,8e-05,7.20246]
[1778905255323,25.4,79045.7,13.1,-0.94041,8e-05,7.19202]
[1778905261365,25.4,79045.05,13.1,-0.94045,8e-05,7.18808]
[1778905272442,25.4,79045.17,13.1,-0.94042,8e-05,7.19052]
[1778905277477,25.4,79045.08,13.1,-0.94042,8e-05,7.19054]
[1778905282512,25.4,79045.07,13.1,-0.94041,8e-05,7.19116]
[1778905287549,25.4,79043.04,13.1,-0.94056,8e-05,7.17692]
[1778905288556,25.4,79040.38,13.1,-0.94076,8e-05,7.15755]
[1778905293591,25.41,79040.09,13.1,-0.94081,8e-05,7.1524]
[1778905298626,25.41,79040.49,13.1,-0.94076,8e-05,7.15637]
[1778905304668,25.41,79040.41,13.1,-0.94076,8e-05,7.15704]
[1778905309703,25.41,79040.76,13.1,-0.94072,8e-05,7.16067]
[1778905314738,25.41,79042.73,13.1,-0.94056,8e-05,7.1762]
[1778905315745,25.41,79045.25,13.1,-0.94036,8e-05,7.19494]
[1778905320780,25.41,79045.09,13.1,-0.94037,8e-05,7.19459]
[1778905325815,25.41,79046.37,13.1,-0.94026,8e-05,7.20478]
[1778905330850,25.41,79046.87,13.1,-0.94021,8e-05,7.20913]
[1778905339913,25.42,79046.39,13.1,-0.94024,8e-05,7.20682]
[1778905346962,25.42,79046.29,13.1,-0.94024,8e-05,7.20695]
[1778905351997,25.42,79046.32,13.1,-0.94026,8e-05,7.20376]
[1778905357032,25.42,79046.24,13.1,-0.94026,8e-05,7.20378]
[1778905363074,25.42,79046.44,13.1,-0.94023,8e-05,7.20599]
[1778905369116,25.42,79046.09,13.1,-0.94025,8e-05,7.20412]
[1778905377172,25.42,79046.36,13.1,-0.94022,8e-05,7.20706]
[1778905383214,25.42,79046.54,13.1,-0.9402,8e-05,7.20908]
[1778905385228,25.42,79050.02,13.1,-0.93993,8e-05,7.23497]
[1778905386235,25.42,79054.37,13.1,-0.93959,8e-05,7.26719]
[1778905391270,25.42,79053.81,13.1,-0.93963,8e-05,7.26313]
[1778905396305,25.42,79053.28,13.1,-0.93967,8e-05,7.25931]
[1778905401340,25.42,79054.2,13.1,-0.9396,8e-05,7.26616]
[1778905406375,25.42,79055.63,13.1,-0.93949,8e-05,7.2767]
[1778905415440,25.42,79056.18,13.1,-0.93948,8e-05,7.27649]
[1778905428534,25.42,79056.26,13.1,-0.93948,8e-05,7.27657]
[1778905433569,25.42,79056.28,13.1,-0.93948,8e-05,7.27653]
[1778905442636,25.42,79054.5,13.1,-0.93962,8e-05,7.26296]
[1778905443643,25.42,79052.49,13.1,-0.93978,8e-05,7.24807]
[1778905449685,25.42,79052.62,13.1,-0.93977,8e-05,7.24895]
[1778905454720,25.42,79052.69,13.1,-0.93977,8e-05,7.24936]
[1778905460762,25.42,79051.66,13.1,-0.93985,8e-05,7.24164]
[1778905465797,25.42,79051.64,13.1,-0.93985,8e-05,7.24137]
[1778905470832,25.42,79051.75,13.1,-0.93984,8e-05,7.24201]
[1778905475867,25.42,79048.93,13.1,-0.94009,8e-05,7.21698]
[1778905476874,25.42,79041.58,13.1,-0.94066,8e-05,7.16291]
[1778905480902,25.42,79039.09,13.1,-0.94085,8e-05,7.14497]
[1778905483923,25.42,79036.77,13.1,-0.94102,8e-05,7.12834]
[1778905488958,25.42,79040.63,13.1,-0.94072,8e-05,7.1575]
[1778905489965,25.42,79037.81,13.1,-0.94093,8e-05,7.13702]
[1778905495007,25.43,79038.39,13.1,-0.94088,8e-05,7.14222]
[1778905496014,25.43,79041.62,13.1,-0.94063,8e-05,7.16611]
[1778905497020,25.43,79044.08,13.1,-0.94044,8e-05,7.1844]
[1778905502056,25.43,79046.42,13.1,-0.94025,8e-05,7.20247]
[1778905503063,25.43,79052.23,13.1,-0.9398,8e-05,7.24549]
[1778905507091,25.43,79053.98,13.1,-0.93966,8e-05,7.25889]
[1778905512126,25.43,79053.8,13.1,-0.93967,8e-05,7.25783]
[1778905517161,25.43,79053.25,13.1,-0.93971,8e-05,7.254]
[1778905523203,25.43,79053.1,13.1,-0.93972,8e-05,7.25314]
[1778905528238,25.43,79053.25,13.1,-0.9397,8e-05,7.25442]
[1778905533273,25.43,79053.1,13.1,-0.93974,8e-05,7.24939]
[1778905536294,25.43,79051.04,13.1,-0.9399,8e-05,7.23426]
[1778905546364,25.43,79051.1,13.1,-0.93989,8e-05,7.23502]
[1778905551400,25.43,79050.98,13.1,-0.9399,8e-05,7.23423]
[1778905556439,25.43,79050.94,13.1,-0.9399,8e-05,7.23397]
[1778905561474,25.43,79051.45,13.1,-0.93986,8e-05,7.23775]
[1778905564498,25.43,79053.53,13.1,-0.9397,8e-05,7.25307]
[1778905571572,25.43,79053.35,13.1,-0.93972,8e-05,7.25153]
[1778905576608,25.43,79053.35,13.1,-0.93972,8e-05,7.25142]
[1778905581642,25.43,79054.03,13.1,-0.93967,8e-05,7.25635]
[1778905586677,25.43,79053.55,13.1,-0.93971,8e-05,7.25272]
[1778905590706,25.43,79050.04,13.1,-0.93998,8e-05,7.2268]
[1778905592720,25.43,79047.92,13.1,-0.94017,8e-05,7.20724]
[1778905597755,25.43,79048.07,13.1,-0.94016,8e-05,7.20875]
[1778905603797,25.43,79047.54,13.1,-0.94019,8e-05,7.20551]
[1778905613867,25.43,79047.68,13.1,-0.94017,8e-05,7.20786]
[1778905618902,25.43,79047.08,13.1,-0.9402,8e-05,7.20416]
[1778905623937,25.44,79046.93,13.1,-0.94021,8e-05,7.20386]
[1778905630986,25.44,79047.09,13.1,-0.94018,8e-05,7.20623]
[1778905642063,25.44,79046.95,13.1,-0.94017,8e-05,7.20717]
[1778905650074,25.44,79046.92,13.1,-0.94017,8e-05,7.20714]
[1778905659183,25.44,79047.23,13.1,-0.94015,8e-05,7.20852]
[1778905667238,25.45,79047.09,13.1,-0.94014,8e-05,7.20913]
[1778905680329,25.45,79047.02,13.1,-0.94011,8e-05,7.2116]
[1778905687378,25.45,79047.38,13.1,-0.94007,8e-05,7.21582]
[1778905692413,25.46,79047.27,13.1,-0.94007,8e-05,7.21612]
[1778905697512,25.46,79046.87,13.1,-0.94009,8e-05,7.21408]
[1778905704497,25.46,79046.31,13.1,-0.94011,8e-05,7.21181]
[1778905708526,25.46,79043.22,13.1,-0.94034,8e-05,7.19005]
[1778905711547,25.46,79035.76,13.1,-0.94093,8e-05,7.13218]
[1778905712554,25.46,79029.76,13.1,-0.94138,8e-05,7.08873]
[1778905721617,25.47,79028.32,13.1,-0.94145,8e-05,7.08194]
[1778905726652,25.47,79026.95,13.1,-0.94154,8e-05,7.07394]
[1778905731687,25.47,79026.53,13.1,-0.94155,8e-05,7.07286]
[1778905736722,25.48,79025.21,13.1,-0.94163,8e-05,7.06517]
[1778905743771,25.48,79024.89,13.1,-0.94162,8e-05,7.06556]
[1778905748806,25.48,79024.05,13.1,-0.94167,8e-05,7.06138]
[1778905753879,25.49,79022.91,13.1,-0.94173,8e-05,7.05503]
[1778905754876,25.49,79018.83,13.1,-0.94203,8e-05,7.02584]
[1778905759911,25.49,79017.8,13.1,-0.94209,8e-05,7.02065]
[1778905764946,25.49,79017.58,13.1,-0.94208,8e-05,7.02132]
[1778905769981,25.5,79017.8,13.1,-0.94204,8e-05,7.02516]
[1778905775018,25.5,79017.79,13.1,-0.94205,8e-05,7.02333]
[1778905780052,25.5,79017.48,13.1,-0.94205,8e-05,7.02333]
[1778905785087,25.51,79013.68,13.1,-0.94231,7e-05,6.99812]
[1778905788110,25.51,79015.45,13.1,-0.94216,7e-05,7.01235]
[1778905793143,25.51,79015.05,13.1,-0.94217,7e-05,7.01176]
[1778905798723,25.51,79014.98,13.1,-0.94216,7e-05,7.01261]
[1778905804221,25.52,79015.99,13.1,-0.94204,7e-05,7.02341]
[1778905809255,25.52,79017.8,13.1,-0.94189,8e-05,7.03856]
[1778905814290,25.52,79017.43,13.1,-0.94189,8e-05,7.03785]
[1778905815297,25.52,79015.68,13.1,-0.94202,7e-05,7.02558]
[1778905816304,25.53,79011.86,13.1,-0.9423,7e-05,6.99838]
[1778905817311,25.53,79015.14,13.1,-0.94205,7e-05,7.02247]
[1778905819325,25.53,79017.14,13.1,-0.94189,8e-05,7.0378]
[1778905821339,25.53,79019.86,13.1,-0.94168,8e-05,7.05828]
[1778905826376,25.53,79018.62,13.1,-0.94176,8e-05,7.05107]
[1778905831411,25.53,79019.13,13.1,-0.94173,8e-05,7.05258]
[1778905840474,25.54,79019.64,13.1,-0.94165,8e-05,7.05987]
[1778905846516,25.54,79019.25,13.1,-0.94166,8e-05,7.05926]
[1778905849537,25.54,79014.45,13.1,-0.94201,7e-05,7.02527]
[1778905853565,25.55,79017.13,13.1,-0.94179,8e-05,7.04672]
[1778905862629,25.55,79017.04,13.1,-0.94176,8e-05,7.04952]
[1778905870685,25.56,79016.93,13.1,-0.94174,8e-05,7.05174]
[1778905873706,25.56,79012.96,13.1,-0.94202,7e-05,7.02416]
[1778905878741,25.56,79012.52,13.1,-0.94203,7e-05,7.02307]
[1778905883776,25.56,79010.79,13.1,-0.94214,7e-05,7.01272]
[1778905886797,25.57,79008.94,13.1,-0.94226,7e-05,7.00067]
[1778905893846,25.57,79008.9,13.1,-0.94226,7e-05,6.99953]
[1778905895860,25.57,79004.5,13.1,-0.94258,7e-05,6.96877]
[1778905896867,25.57,79000.47,13.1,-0.94288,7e-05,6.94035]
[1778905901902,25.58,78997.92,13.1,-0.94304,7e-05,6.92477]
[1778905905930,25.58,79000.51,13.1,-0.94282,7e-05,6.94559]
[1778905906937,25.58,79003.19,13.1,-0.94262,7e-05,6.96535]
[1778905911972,25.58,79003.81,13.1,-0.94255,7e-05,6.97222]
[1778905912979,25.58,79000.84,13.1,-0.94276,7e-05,6.95139]
[1778905913986,25.58,78998.38,13.1,-0.94294,7e-05,6.93428]
[1778905919021,25.59,78997.6,13.1,-0.94297,7e-05,6.93135]
[1778905921036,25.59,78995.35,13.1,-0.94312,7e-05,6.9163]
[1778905924057,25.59,78992.77,13.1,-0.9433,7e-05,6.89957]
[1778905929093,25.6,78992.1,13.1,-0.94331,7e-05,6.89778]
[1778905933506,25.6,78992.09,13.1,-0.94329,7e-05,6.90014]
[1778905933545,25.6,78992.09,13.1,-0.94329,7e-05,6.90014]
[1778905934128,25.6,78990.72,13.1,-0.94338,7e-05,6.89098]
[1778905935135,25.6,78987.7,13.1,-0.9436,7e-05,6.87011]
[1778905939165,25.61,78982.45,13.1,-0.94395,7e-05,6.83545]
[1778905940171,25.61,78978.79,13.1,-0.94421,7e-05,6.81024]
[1778905943193,25.61,78976.59,13.1,-0.94435,7e-05,6.79698]
[1778905947221,25.62,78978.51,13.1,-0.94418,7e-05,6.8137]
[1778905954270,25.62,78978.51,13.1,-0.94415,7e-05,6.8151]
[1778905959305,25.63,78977.02,13.1,-0.94422,7e-05,6.80842]
[1778905961319,25.63,78973.27,13.1,-0.94447,7e-05,6.78351]
[1778905962326,25.63,78971.61,13.1,-0.94459,7e-05,6.77263]
[1778905968368,25.64,78973.11,13.1,-0.94443,7e-05,6.78814]
[1778905973403,25.65,78973.49,13.1,-0.94436,7e-05,6.79488]
[1778905979445,25.65,78973.31,13.1,-0.94432,7e-05,6.79842]
[1778905980758,25.65,78973.03,13.1,-0.94433,7e-05,6.79724]
[1778905980879,25.65,78973.03,13.1,-0.94433,7e-05,6.79724]
[1778905981460,25.65,78966.77,13.1,-0.94477,7e-05,6.75395]
[1778905982467,25.66,78963.26,13.1,-0.94502,7e-05,6.73011]
[1778905984481,25.66,78964.15,13.1,-0.94494,7e-05,6.73812]
[1778905984755,25.66,78964.15,13.1,-0.94494,7e-05,6.73812]
[1778905988437,25.66,78964.91,13.1,-0.94485,7e-05,6.7461]
[1778905988506,25.66,78964.91,13.1,-0.94485,7e-05,6.7461]
[1778905988547,25.66,78961.92,13.1,-0.94506,7e-05,6.72599]
[1778905989536,25.67,78944.61,13.1,-0.94628,7e-05,6.60619]
[1778905990893,25.67,78944.61,13.1,-0.94628,7e-05,6.60619]
[1778905990929,25.67,78944.61,13.1,-0.94628,7e-05,6.60619]
[1778905991006,25.67,78928.21,13.1,-0.9474,7e-05,6.49505]
[1778905991551,25.67,78921.05,13.1,-0.9479,7e-05,6.44605]
[1778905992959,25.67,78921.05,13.1,-0.9479,7e-05,6.44605]
[1778905993015,25.71,78916.82,13.1,-0.94793,7e-05,6.44264]
[1778905994135,25.71,78916.82,13.1,-0.94793,7e-05,6.44264]
[1778905994204,25.73,78901.55,13.1,-0.94883,7e-05,6.35222]
[1778905994919,25.73,78901.55,13.1,-0.94883,7e-05,6.35222]
[1778905994920,25.75,78886.17,13.1,-0.94972,7e-05,6.26349]
[1778905996399,25.77,78881.44,13.1,-0.94987,7e-05,6.24783]
[1778905997072,25.77,78881.44,13.1,-0.94987,7e-05,6.24783]
[1778905997414,25.77,78881.44,13.1,-0.94987,7e-05,6.24783]
[1778905997431,25.8,78882.75,13.1,-0.94962,7e-05,6.27272]
[1778905997594,25.8,78863.4,13.1,-0.95089,7e-05,6.14428]
[1778905998601,25.82,78845.0,13.1,-0.95193,6e-05,6.03917]
[1778905999609,25.85,78841.92,13.1,-0.95195,6e-05,6.03651]
[1778906001179,25.85,78841.92,13.1,-0.95195,6e-05,6.03651]
[1778906001254,25.9,78855.93,13.1,-0.95067,7e-05,6.16629]
[1778906001623,25.9,78860.22,13.1,-0.95039,7e-05,6.19457]
[1778906002630,25.96,78859.82,13.1,-0.95008,7e-05,6.22549]
[1778906004644,26.0,78855.85,13.1,-0.95002,7e-05,6.2311]
[1778906007666,26.07,78853.54,13.1,-0.9497,7e-05,6.2621]
[1778906008673,26.1,78856.38,13.1,-0.94936,7e-05,6.29588]
[1778906010687,26.14,78861.61,13.1,-0.94873,7e-05,6.35898]
[1778906013411,26.18,78858.85,13.1,-0.94868,7e-05,6.36292]
[1778906014715,26.22,78862.32,13.1,-0.94819,7e-05,6.41173]
[1778906015722,26.24,78864.45,13.1,-0.94792,7e-05,6.43805]
[1778906016729,26.26,78866.43,13.1,-0.94767,7e-05,6.46291]
[1778906017736,26.27,78869.68,13.1,-0.94733,7e-05,6.49586]
[1778906018743,26.3,78872.35,13.1,-0.94698,7e-05,6.53088]
[1778906020123,26.3,78872.35,13.1,-0.94698,7e-05,6.53088]
[1778906020148,26.3,78872.35,13.1,-0.94698,7e-05,6.53088]
[1778906020224,26.32,78877.46,13.1,-0.94646,7e-05,6.58168]
[1778906020757,26.35,78880.45,13.1,-0.9461,7e-05,6.61732]
[1778906021764,26.35,78888.57,13.1,-0.94552,7e-05,6.67389]
[1778906022950,26.35,78891.12,13.1,-0.94533,7e-05,6.69263]
[1778906023778,26.35,78901.24,13.1,-0.94461,7e-05,6.76315]
[1778906024785,26.36,78903.73,13.1,-0.94442,7e-05,6.78147]
[1778906026799,26.36,78900.3,13.1,-0.94465,7e-05,6.75904]
[1778906028813,26.36,78905.83,13.1,-0.94425,7e-05,6.79816]
[1778906029820,26.36,78908.83,13.1,-0.94403,7e-05,6.81933]
[1778906030827,26.36,78911.58,13.1,-0.94383,7e-05,6.83877]
[1778906033058,26.36,78913.36,13.1,-0.9437,7e-05,6.85196]
[1778906033848,26.36,78909.97,13.1,-0.94393,7e-05,6.829]
[1778906038883,26.37,78910.41,13.1,-0.94388,7e-05,6.83434]
[1778906040897,26.37,78908.27,13.1,-0.94402,7e-05,6.82049]
[1778906041904,26.37,78900.85,13.1,-0.94454,7e-05,6.76997]
[1778906043918,26.37,78900.21,13.1,-0.94457,7e-05,6.76668]
[1778906048953,26.37,78898.33,13.1,-0.94468,7e-05,6.75651]
[1778906049960,26.37,78884.89,13.1,-0.94561,7e-05,6.66543]
[1778906050969,26.38,78882.39,13.1,-0.94577,7e-05,6.64917]
[1778906051976,26.38,78887.45,13.1,-0.94541,7e-05,6.68425]
[1778906052983,26.38,78893.3,13.1,-0.945,7e-05,6.72477]
[1778906053751,26.38,78893.3,13.1,-0.945,7e-05,6.72477]
[1778906054039,26.38,78893.3,13.1,-0.945,7e-05,6.72477]
[1778906054133,26.38,78907.35,13.1,-0.94401,7e-05,6.82168]
[1778906054997,26.38,78921.06,13.1,-0.94302,7e-05,6.91756]
[1778906056013,26.38,78923.65,13.1,-0.94282,7e-05,6.9365]
[1778906057013,26.38,78925.45,13.1,-0.94268,7e-05,6.94994]
[1778906060034,26.39,78920.62,13.1,-0.94302,7e-05,6.91774]
[1778906061041,26.39,78918.4,13.1,-0.94317,7e-05,6.90264]
[1778906066076,26.39,78916.31,13.1,-0.94331,7e-05,6.88972]
[1778906067083,26.39,78911.45,13.1,-0.94365,7e-05,6.85646]
[1778906068090,26.39,78909.67,13.1,-0.94377,7e-05,6.84457]
[1778906072118,26.39,78912.6,13.1,-0.94357,7e-05,6.8625]
[1778906074547,26.39,78907.14,13.1,-0.94395,7e-05,6.82565]
[1778906076146,26.39,78903.08,13.1,-0.94423,7e-05,6.79866]
[1778906077153,26.39,78900.39,13.1,-0.94442,7e-05,6.78069]
[1778906082188,26.4,78887.98,13.1,-0.94526,7e-05,6.69853]
[1778906083198,26.4,78881.17,13.1,-0.94572,7e-05,6.65294]
[1778906086205,26.4,78879.71,13.1,-0.94581,7e-05,6.64448]
[1778906086341,26.4,78879.71,13.1,-0.94581,7e-05,6.64448]
[1778906086485,26.4,78879.71,13.1,-0.94581,7e-05,6.64448]
[1778906086522,26.4,78877.2,13.1,-0.94597,7e-05,6.62822]
[1778906087229,26.41,78864.82,13.1,-0.94674,7e-05,6.55224]
[1778906088236,26.42,78866.11,13.1,-0.94665,7e-05,6.56177]
[1778906089322,26.42,78867.99,13.1,-0.94651,7e-05,6.57526]
[1778906090375,26.42,78867.99,13.1,-0.94651,7e-05,6.57526]
[1778906092264,26.43,78870.47,13.1,-0.94624,7e-05,6.60193]
[1778906093271,26.43,78872.17,13.1,-0.94611,7e-05,6.61418]
[1778906094278,26.43,78870.39,13.1,-0.94623,7e-05,6.60296]
[1778906096292,26.44,78875.93,13.1,-0.94583,7e-05,6.64193]
[1778906098306,26.44,78881.76,13.1,-0.94541,7e-05,6.68287]
[1778906099313,26.44,78888.46,13.1,-0.94494,7e-05,6.72909]
[1778906104348,26.44,78887.88,13.1,-0.94495,7e-05,6.72806]
[1778906108376,26.45,78897.56,13.1,-0.94425,7e-05,6.79646]
[1778906109383,26.45,78900.64,13.1,-0.94403,7e-05,6.81805]
[1778906110390,26.45,78908.56,13.1,-0.94346,7e-05,6.87298]
[1778906111397,26.45,78911.54,13.1,-0.94325,7e-05,6.8939]
[1778906112404,26.45,78914.75,13.1,-0.94301,7e-05,6.91642]
[1778906113412,26.45,78918.8,13.1,-0.94272,7e-05,6.94477]
[1778906114418,26.45,78922.23,13.1,-0.94247,7e-05,6.96884]
[1778906118446,26.45,78918.68,13.1,-0.94272,7e-05,6.94497]
[1778906119453,26.45,78916.37,13.1,-0.94288,7e-05,6.9292]
[1778906122474,26.45,78918.78,13.1,-0.9427,7e-05,6.9467]
[1778906125495,26.46,78922.47,13.1,-0.94243,7e-05,6.97308]
[1778906130532,26.46,78921.01,13.1,-0.94252,7e-05,6.96399]
[1778906135567,26.46,78922.09,13.1,-0.94246,7e-05,6.96868]
[1778906140603,26.46,78922.78,13.1,-0.9424,7e-05,6.97464]
[1778906142617,26.46,78920.19,13.1,-0.94258,7e-05,6.95709]
[1778906143624,26.46,78915.22,13.1,-0.94293,7e-05,6.92286]
[1778906144631,26.46,78912.04,13.1,-0.94316,7e-05,6.90111]
[1778906146645,26.46,78909.47,13.1,-0.94334,7e-05,6.88403]
[1778906148659,26.46,78906.98,13.1,-0.9435,7e-05,6.86758]
[1778906151680,26.47,78913.07,13.1,-0.94306,7e-05,6.91082]
[1778906152687,26.47,78916.1,13.1,-0.94284,7e-05,6.9322]
[1778906156715,26.47,78915.76,13.1,-0.94285,7e-05,6.93104]
[1778906160743,26.47,78918.24,13.1,-0.94266,7e-05,6.94941]
[1778906165778,26.47,78919.89,13.1,-0.94253,7e-05,6.96217]
[1778906166785,26.47,78922.41,13.1,-0.94234,7e-05,6.98017]
[1778906171821,26.47,78923.08,13.1,-0.94228,7e-05,6.98587]
[1778906176856,26.48,78923.53,13.1,-0.94224,7e-05,6.99005]
[1778906179877,26.48,78927.66,13.1,-0.94193,7e-05,7.01945]
[1778906182898,26.48,78925.58,13.1,-0.94208,7e-05,7.00549]
[1778906185919,26.48,78928.07,13.1,-0.94189,7e-05,7.02345]
[1778906190954,26.48,78931.54,13.1,-0.94163,7e-05,7.04854]
[1778906196231,26.48,78930.4,13.1,-0.94174,7e-05,7.03719]
[1778906196307,26.48,78930.4,13.1,-0.94174,7e-05,7.03719]
[1778906196408,26.48,78930.49,13.1,-0.94173,7e-05,7.03798]
[1778906196996,26.48,78935.93,13.1,-0.94133,7e-05,7.07622]
[1778906198003,26.48,78938.33,13.1,-0.94115,7e-05,7.09316]
[1778906203039,26.48,78939.25,13.1,-0.94108,7e-05,7.09998]
[1778906205053,26.48,78941.32,13.1,-0.94093,7e-05,7.11467]
[1778906210088,26.48,78941.16,13.1,-0.94094,7e-05,7.11382]
[1778906212102,26.48,78943.22,13.1,-0.94078,7e-05,7.12845]
[1778906217137,26.48,78944.61,13.1,-0.94068,7e-05,7.13842]
[1778906219151,26.48,78946.64,13.1,-0.94053,7e-05,7.15274]
[1778906221165,26.48,78944.57,13.1,-0.94068,7e-05,7.13808]
[1778906226200,26.48,78944.69,13.1,-0.94067,7e-05,7.13887]
[1778906231235,26.48,78944.99,13.1,-0.94065,7e-05,7.14088]
[1778906234256,26.48,78950.76,13.1,-0.94023,7e-05,7.1815]
[1778906239291,26.48,78951.18,13.1,-0.9402,7e-05,7.18389]
[1778906242313,26.48,78947.56,13.1,-0.94048,7e-05,7.15791]
[1778906247347,26.48,78947.29,13.1,-0.9405,7e-05,7.15544]
[1778906253390,26.48,78950.64,13.1,-0.94029,7e-05,7.17428]
[1778906259432,26.48,78950.19,13.1,-0.94034,7e-05,7.17006]
[1778906261446,26.48,78946.45,13.1,-0.94062,7e-05,7.1433]
[1778906262453,26.48,78943.85,13.1,-0.94081,7e-05,7.12484]
[1778906264467,26.48,78941.61,13.1,-0.94098,7e-05,7.10886]
[1778906267489,26.48,78939.92,13.1,-0.9411,7e-05,7.09676]
[1778906272524,26.48,78940.25,13.1,-0.94108,7e-05,7.09876]
[1778906274538,26.48,78945.6,13.1,-0.94069,7e-05,7.13628]
[1778906275545,26.47,78948.26,13.1,-0.9405,7e-05,7.15492]
[1778906280580,26.47,78947.68,13.1,-0.94055,7e-05,7.15007]
[1778906288636,26.47,78947.3,13.1,-0.94059,7e-05,7.14616]
[1778906295685,26.47,78947.21,13.1,-0.94061,7e-05,7.14443]
[1778906298706,26.47,78944.82,13.1,-0.94079,7e-05,7.1271]
[1778906299713,26.47,78940.75,13.1,-0.94109,7e-05,7.09833]
[1778906304748,26.47,78939.72,13.1,-0.94117,7e-05,7.09075]
[1778906307769,26.47,78936.43,13.1,-0.94141,7e-05,7.06752]
[1778906308776,26.47,78932.3,13.1,-0.94171,7e-05,7.03856]
[1778906310790,26.47,78929.58,13.1,-0.94191,7e-05,7.01958]
[1778906314818,26.47,78926.94,13.1,-0.94213,7e-05,6.99749]
[1778906315825,26.47,78925.1,13.1,-0.94226,7e-05,6.98476]
[1778906319853,26.47,78922.97,13.1,-0.94241,7e-05,6.97045]
[1778906324888,26.47,78922.08,13.1,-0.94246,7e-05,6.96504]
[1778906329924,26.47,78925.11,13.1,-0.94224,7e-05,6.98692]
[1778906330930,26.47,78927.98,13.1,-0.94203,7e-05,7.00706]
[1778906339993,26.47,78924.93,13.1,-0.94224,7e-05,6.98677]
[1778906345028,26.47,78924.54,13.1,-0.94226,7e-05,6.98455]
[1778906350063,26.48,78923.74,13.1,-0.94231,7e-05,6.97951]
[1778906355098,26.48,78922.25,13.1,-0.94241,7e-05,6.96985]
[1778906360133,26.48,78922.9,13.1,-0.94236,7e-05,6.97521]
[1778906365168,26.48,78921.94,13.1,-0.94242,7e-05,6.96945]
[1778906370203,26.48,78921.88,13.1,-0.94241,7e-05,6.97001]
[1778906376245,26.48,78922.06,13.1,-0.94241,7e-05,6.96853]
[1778906382287,26.48,78922.14,13.1,-0.94239,7e-05,6.97045]
[1778906387323,26.49,78923.19,13.1,-0.94231,7e-05,6.97889]
[1778906396386,26.49,78923.09,13.1,-0.94229,7e-05,6.98031]
[1778906401421,26.49,78922.72,13.1,-0.94231,7e-05,6.97898]
[1778906406456,26.49,78922.63,13.1,-0.9423,7e-05,6.97964]
[1778906411491,26.5,78922.42,13.1,-0.9423,7e-05,6.97948]
[1778906417534,26.5,78922.86,13.1,-0.94225,7e-05,6.98409]
[1778906422568,26.5,78929.44,13.1,-0.94176,7e-05,7.03124]
[1778906423575,26.5,78937.43,13.1,-0.94118,7e-05,7.08735]
[1778906424582,26.5,78940.98,13.1,-0.94092,7e-05,7.11237]
[1778906425589,26.5,78945.27,13.1,-0.9406,7e-05,7.14262]
[1778906429617,26.5,78949.55,13.1,-0.94028,7e-05,7.17277]
[1778906434652,26.5,78948.87,13.1,-0.94037,7e-05,7.1637]
[1778906439688,26.5,78948.43,13.1,-0.9404,7e-05,7.16042]
[1778906444723,26.5,78948.84,13.1,-0.94037,7e-05,7.16316]
[1778906448751,26.5,78954.5,13.1,-0.93995,7e-05,7.20304]
[1778906449185,26.5,78954.5,13.1,-0.93995,7e-05,7.20304]
[1778906449197,26.5,78954.5,13.1,-0.93995,7e-05,7.20304]
[1778906450768,26.5,78959.26,13.1,-0.9396,7e-05,7.23659]
[1778906455803,26.5,78960.0,13.1,-0.93955,7e-05,7.24107]
[1778906460838,26.5,78961.07,13.1,-0.93948,7e-05,7.24784]
[1778906471915,26.49,78962.38,13.1,-0.93941,7e-05,7.25502]
[1778906473929,26.49,78965.47,13.1,-0.93918,8e-05,7.27662]
[1778906480978,26.49,78969.69,13.1,-0.93888,8e-05,7.30509]
[1778906483999,26.49,78972.2,13.1,-0.9387,8e-05,7.32223]
[1778906486013,26.49,78976.02,13.1,-0.93841,8e-05,7.34901]
[1778906491048,26.49,78976.97,13.1,-0.93839,8e-05,7.35013]
[1778906496084,26.48,78977.0,13.1,-0.93841,8e-05,7.34871]
[1778906501124,26.48,78976.48,13.1,-0.93846,8e-05,7.34332]
[1778906509181,26.48,78976.07,13.1,-0.93853,8e-05,7.33741]
[1778906514216,26.47,78977.38,13.1,-0.93844,8e-05,7.3451]
[1778906521267,26.47,78977.97,13.1,-0.93843,8e-05,7.34679]
[1778906522274,26.47,78975.67,13.1,-0.93861,8e-05,7.32994]
[1778906523282,26.47,78972.78,13.1,-0.93883,8e-05,7.30891]
[1778906525296,26.47,78969.11,13.1,-0.93911,8e-05,7.28209]
[1778906529324,26.47,78965.2,13.1,-0.93942,8e-05,7.25313]
[1778906530331,26.47,78963.04,13.1,-0.93958,7e-05,7.23752]
[1778906532345,26.47,78964.85,13.1,-0.93945,8e-05,7.24994]
[1778906537380,26.46,78965.77,13.1,-0.9394,8e-05,7.25519]
[1778906539394,26.46,78968.33,13.1,-0.93921,8e-05,7.27293]
[1778906544429,26.46,78966.61,13.1,-0.93935,8e-05,7.25941]
[1778906548457,26.46,78963.89,13.1,-0.93957,7e-05,7.23913]
[1778906550471,26.46,78962.1,13.1,-0.9397,7e-05,7.22604]
[1778906555506,26.46,78962.59,13.1,-0.93971,7e-05,7.22467]
[1778906567590,26.45,78962.77,13.1,-0.93971,7e-05,7.22413]
[1778906572625,26.45,78963.09,13.1,-0.93969,7e-05,7.22573]
[1778906580681,26.45,78962.69,13.1,-0.93973,7e-05,7.22193]
[1778906586834,26.45,78962.73,13.1,-0.93973,7e-05,7.22199]
[1778906593773,26.45,78962.63,13.1,-0.93975,7e-05,7.22018]
[1778906604850,26.45,78962.26,13.1,-0.93979,7e-05,7.21661]
[1778906609886,26.45,78963.72,13.1,-0.93969,7e-05,7.22658]
[1778906617942,26.45,78963.75,13.1,-0.93972,7e-05,7.22208]
[1778906623984,26.45,78963.98,13.1,-0.93971,7e-05,7.22326]
[1778906630026,26.45,78964.31,13.1,-0.93969,7e-05,7.22517]
[1778906637075,26.45,78965.15,13.1,-0.93963,7e-05,7.23058]
[1778906647145,26.44,78965.15,13.1,-0.93964,7e-05,7.2298]
[1778906656208,26.44,78965.74,13.1,-0.9396,7e-05,7.23335]
[1778906660236,26.44,78969.61,13.1,-0.93932,8e-05,7.26063]
[1778906661243,26.44,78972.77,13.1,-0.93908,8e-05,7.28312]
[1778906665271,26.44,78973.87,13.1,-0.93899,8e-05,7.29115]
[1778906670306,26.44,78973.52,13.1,-0.93903,8e-05,7.28773]
[1778906675341,26.44,78972.07,13.1,-0.93918,8e-05,7.27225]
[1778906680376,26.44,78969.09,13.1,-0.93941,8e-05,7.25019]
[1778906685420,26.44,78968.5,13.1,-0.93947,8e-05,7.24539]
[1778906689448,26.44,78964.94,13.1,-0.93974,7e-05,7.21963]
[1778906690455,26.44,78963.1,13.1,-0.93987,7e-05,7.20648]
[1778906698511,26.44,78962.2,13.1,-0.93995,7e-05,7.19958]
[1778906702539,26.44,78960.35,13.1,-0.94009,7e-05,7.18613]
[1778906704553,26.44,78957.67,13.1,-0.94029,7e-05,7.16702]
[1778906708581,26.44,78955.04,13.1,-0.94049,7e-05,7.14833]
[1778906713616,26.44,78954.26,13.1,-0.94054,7e-05,7.14293]
[1778906715630,26.44,78950.37,13.1,-0.94083,7e-05,7.11555]
[1778906722679,26.44,78951.38,13.1,-0.94075,7e-05,7.1232]
[1778906736778,26.45,78951.04,13.1,-0.94072,7e-05,7.12455]
[1778906744834,26.46,78951.07,13.1,-0.94066,7e-05,7.13072]
[1778906749874,26.55,78951.42,13.1,-0.94,7e-05,7.19295]
[1778906755911,26.6,78951.54,13.1,-0.93963,7e-05,7.22697]
[1778906760946,26.61,78951.64,13.1,-0.93955,7e-05,7.23439]
[1778906766988,26.62,78951.71,13.1,-0.93946,7e-05,7.2428]
[1778906772023,26.63,78951.4,13.1,-0.93942,7e-05,7.24708]
[1778906777058,26.64,78951.62,13.1,-0.93933,7e-05,7.25503]
[1778906784107,26.65,78951.67,13.1,-0.93925,7e-05,7.26261]
[1778906789142,26.65,78949.29,13.1,-0.93941,7e-05,7.24805]
[1778906790149,26.65,78946.94,13.1,-0.93958,7e-05,7.23192]
[1778906793178,26.66,78941.9,13.1,-0.93996,7e-05,7.19387]
[1778906797207,26.66,78940.22,13.1,-0.94006,7e-05,7.18433]
[1778906802242,26.66,78939.59,13.1,-0.94007,7e-05,7.18358]
[1778906808284,26.68,78940.81,13.1,-0.93989,7e-05,7.20024]
[1778906813319,26.69,78942.73,13.1,-0.93968,7e-05,7.22039]
[1778906814334,26.69,78949.05,13.1,-0.9392,7e-05,7.26633]
[1778906815341,26.69,78952.37,13.1,-0.93893,7e-05,7.29113]
[1778906818362,26.7,78952.02,13.1,-0.93892,7e-05,7.29225]
[1778906824405,26.7,78951.98,13.1,-0.93887,7e-05,7.29751]
[1778906829439,26.71,78952.21,13.1,-0.93881,8e-05,7.30276]
[1778906831453,26.71,78954.66,13.1,-0.93862,8e-05,7.32096]
[1778906836488,26.72,78956.69,13.1,-0.93842,8e-05,7.33922]
[1778906844545,26.73,78957.01,13.1,-0.93833,8e-05,7.34815]
[1778906851597,26.74,78957.28,13.1,-0.93826,8e-05,7.35366]
[1778906855625,26.75,78961.9,13.1,-0.93786,8e-05,7.39088]
[1778906856632,26.75,78964.53,13.1,-0.93765,8e-05,7.41067]
[1778906857639,26.75,78967.78,13.1,-0.93739,8e-05,7.43488]
[1778906862674,26.76,78968.16,13.1,-0.93731,8e-05,7.4422]
[1778906867709,26.76,78972.27,13.1,-0.93695,8e-05,7.47567]
[1778906872744,26.76,78973.87,13.1,-0.93681,8e-05,7.48929]
[1778906875765,26.76,78975.84,13.1,-0.93666,8e-05,7.50342]
[1778906876772,26.77,78982.18,13.1,-0.93616,8e-05,7.54981]
[1778906878786,26.77,78985.36,13.1,-0.9359,8e-05,7.57409]
[1778906881807,26.77,78982.32,13.1,-0.93612,8e-05,7.55373]
[1778906886842,26.77,78984.52,13.1,-0.93592,8e-05,7.57194]
[1778906892884,26.78,78985.25,13.1,-0.93584,8e-05,7.57978]
[1778906895905,26.78,78979.91,13.1,-0.93623,8e-05,7.54313]
[1778906896912,26.78,78973.8,13.1,-0.93669,8e-05,7.49988]
[1778906902954,26.79,78973.88,13.1,-0.93664,8e-05,7.50491]
[1778906905975,26.79,78975.85,13.1,-0.93646,8e-05,7.52122]
[1778906913024,26.8,78976.5,13.1,-0.93639,8e-05,7.52655]
[1778906918059,26.8,78977.41,13.1,-0.93629,8e-05,7.53644]
[1778906926116,26.81,78978.31,13.1,-0.93616,8e-05,7.54811]
[1778906937193,26.82,78978.53,13.1,-0.93607,8e-05,7.55677]
[1778906942228,26.82,78978.81,13.1,-0.93604,8e-05,7.5589]
[1778906954312,26.83,78978.63,13.1,-0.93601,8e-05,7.56225]
[1778906959347,26.83,78978.43,13.1,-0.93603,8e-05,7.56017]
[1778906967403,26.83,78978.55,13.1,-0.93603,8e-05,7.56006]
[1778906973445,26.83,78978.11,13.1,-0.9361,8e-05,7.5521]
[1778906978480,26.83,78976.7,13.1,-0.9362,8e-05,7.54301]
[1778906982508,26.83,78972.44,13.1,-0.93652,8e-05,7.51361]
[1778906983515,26.83,78970.65,13.1,-0.93665,8e-05,7.5007]
[1778906990564,26.84,78971.71,13.1,-0.93651,8e-05,7.51377]
[1778906996606,26.84,78971.19,13.1,-0.9365,8e-05,7.51474]
[1778907010706,26.86,78971.05,13.1,-0.93639,8e-05,7.52554]
[1778907015742,26.87,78971.37,13.1,-0.93632,8e-05,7.53179]
[1778907022792,26.88,78971.56,13.1,-0.93624,8e-05,7.53863]
[1778907029841,26.89,78971.56,13.1,-0.93619,8e-05,7.54398]
[1778907034876,26.89,78971.07,13.1,-0.93621,8e-05,7.54004]
[1778907042932,26.9,78969.07,13.1,-0.93631,8e-05,7.53117]
[1778907047967,26.9,78965.14,13.1,-0.93657,8e-05,7.50658]
[1778907048974,26.91,78962.28,13.1,-0.93678,8e-05,7.48687]
[1778907055016,26.91,78962.14,13.1,-0.93674,8e-05,7.49038]
[1778907059044,26.92,78965.93,13.1,-0.93642,8e-05,7.52036]
[1778907060051,26.92,78963.72,13.1,-0.93659,8e-05,7.50521]
[1778907065088,26.92,78962.78,13.1,-0.93662,8e-05,7.50194]
[1778907077171,26.94,78963.77,13.1,-0.93646,8e-05,7.51695]
[1778907084220,26.94,78963.29,13.1,-0.93644,8e-05,7.51823]
[1778907089256,26.95,78963.82,13.1,-0.93637,8e-05,7.52543]
[1778907094291,26.95,78963.87,13.1,-0.93636,8e-05,7.52504]
[1778907101341,26.96,78963.92,13.1,-0.93633,8e-05,7.52742]
[1778907108390,26.96,78963.89,13.1,-0.93631,8e-05,7.52958]
[1778907113425,26.96,78963.52,13.1,-0.93632,8e-05,7.52841]
[1778907118462,26.96,78963.5,13.1,-0.9363,8e-05,7.5298]
[1778907124504,26.97,78963.18,13.1,-0.9363,8e-05,7.5302]
[1778907125511,26.97,78967.1,13.1,-0.93599,8e-05,7.55896]
[1778907126518,26.97,78969.17,13.1,-0.93583,8e-05,7.57408]
[1778907132560,26.98,78969.24,13.1,-0.93578,8e-05,7.5784]
[1778907137589,26.98,78969.57,13.1,-0.93572,8e-05,7.584]
[1778907142630,26.99,78967.92,13.1,-0.93581,8e-05,7.57541]
[1778907145651,26.99,78966.15,13.1,-0.93593,8e-05,7.56475]
[1778907146658,26.99,78964.33,13.1,-0.93606,8e-05,7.5524]
[1778907151693,26.99,78963.49,13.1,-0.93612,8e-05,7.54579]
[1778907156729,27.0,78957.49,13.1,-0.93654,8e-05,7.50656]
[1778907157736,27.0,78951.75,13.1,-0.93697,8e-05,7.46642]
[1778907158742,27.0,78947.3,13.1,-0.9373,8e-05,7.4356]
[1778907160756,27.0,78946.58,13.1,-0.93733,8e-05,7.43224]
[1778907161763,27.01,78940.35,13.1,-0.93779,8e-05,7.38904]
[1778907162770,27.01,78938.48,13.1,-0.93792,8e-05,7.37673]
[1778907164811,27.01,78936.95,13.1,-0.93801,8e-05,7.36886]
[1778907167805,27.02,78941.38,13.1,-0.93765,8e-05,7.40212]
[1778907173847,27.03,78940.72,13.1,-0.93763,8e-05,7.40398]
[1778907180896,27.03,78940.09,13.1,-0.93761,8e-05,7.40596]
[1778907185931,27.04,78941.93,13.1,-0.93742,8e-05,7.42351]
[1778907186938,27.04,78943.61,13.1,-0.93729,8e-05,7.43629]
[1778907190966,27.05,78941.73,13.1,-0.93739,8e-05,7.42645]
[1778907196001,27.06,78940.32,13.1,-0.93745,8e-05,7.42088]
[1778907201036,27.06,78940.3,13.1,-0.9374,8e-05,7.42513]
[1778907206386,27.07,78941.07,13.1,-0.93731,8e-05,7.43406]
[1778907216141,27.14,78941.72,13.1,-0.9368,8e-05,7.47985]
[1778907217148,27.15,78946.12,13.1,-0.93638,8e-05,7.51867]
[1778907218155,27.16,78947.93,13.1,-0.93617,8e-05,7.53848]
[1778907223190,27.21,78949.86,13.1,-0.93568,8e-05,7.58345]
[1778907228225,27.25,78948.31,13.1,-0.9355,8e-05,7.5999]
[1778907240309,27.28,78946.4,13.1,-0.93543,8e-05,7.60633]
[1778907247372,27.29,78944.84,13.1,-0.93545,8e-05,7.60394]
[1778907252407,27.3,78945.43,13.1,-0.93538,8e-05,7.61084]
[1778907263484,27.31,78947.65,13.1,-0.93514,8e-05,7.63235]
[1778907266505,27.31,78951.67,13.1,-0.93482,8e-05,7.66252]
[1778907267512,27.31,78954.21,13.1,-0.93461,8e-05,7.68112]
[1778907273554,27.31,78954.33,13.1,-0.93461,8e-05,7.68035]
[1778907278595,27.32,78956.65,13.1,-0.93441,8e-05,7.69897]
[1778907281616,27.32,78959.45,13.1,-0.93418,8e-05,7.72015]
[1778907290679,27.32,78959.43,13.1,-0.93415,8e-05,7.72306]
[1778907295714,27.33,78959.7,13.1,-0.93411,8e-05,7.72668]
[1778907300749,27.33,78959.73,13.1,-0.93409,8e-05,7.72857]
[1778907305784,27.33,78958.84,13.1,-0.93414,8e-05,7.72385]
[1778907311826,27.33,78958.88,13.1,-0.93411,8e-05,7.72614]
[1778907318875,27.34,78958.66,13.1,-0.9341,8e-05,7.72688]
[1778907323910,27.34,78958.21,13.1,-0.93412,8e-05,7.72532]
[1778907338008,27.35,78957.0,13.1,-0.93419,8e-05,7.71752]
[1778907343048,27.35,78957.84,13.1,-0.93411,8e-05,7.72515]
[1778907349090,27.35,78957.77,13.1,-0.93409,8e-05,7.72653]
[1778907359160,27.36,78957.77,13.1,-0.93406,8e-05,7.72959]
[1778907363188,27.36,78962.36,13.1,-0.93369,8e-05,7.7637]
[1778907369230,27.36,78963.55,13.1,-0.93358,8e-05,7.77363]
[1778907377286,27.36,78964.59,13.1,-0.93348,8e-05,7.78273]
[1778907383328,27.37,78965.28,13.1,-0.93341,8e-05,7.78882]
[1778907389772,27.37,78965.57,13.1,-0.93338,8e-05,7.79188]
[1778907396419,27.37,78966.01,13.1,-0.93336,8e-05,7.79251]
[1778907407496,27.37,78966.03,13.1,-0.93333,8e-05,7.79492]
[1778907418573,27.38,78965.41,13.1,-0.93336,8e-05,7.7928]
[1778907423608,27.38,78965.54,13.1,-0.93333,8e-05,7.79481]
[1778907428643,27.38,78965.79,13.1,-0.9333,8e-05,7.79768]
[1778907431664,27.38,78968.4,13.1,-0.93309,8e-05,7.8171]
[1778907432671,27.38,78972.28,13.1,-0.93278,8e-05,7.84525]
[1778907433678,27.38,78974.22,13.1,-0.93263,8e-05,7.85939]
[1778907438713,27.38,78973.69,13.1,-0.93266,8e-05,7.85618]
[1778907443748,27.38,78973.67,13.1,-0.93266,8e-05,7.85661]
[1778907448783,27.38,78975.69,13.1,-0.93249,8e-05,7.87173]
[1778907458853,27.39,78977.29,13.1,-0.93239,8e-05,7.87976]
[1778907463888,27.39,78978.43,13.1,-0.9323,8e-05,7.88826]
[1778907469930,27.39,78978.45,13.1,-0.93229,8e-05,7.88859]
[1778907480000,27.39,78978.75,13.1,-0.93227,8e-05,7.891]
[1778907481007,27.39,78982.92,13.1,-0.93194,8e-05,7.92123]
[1778907486042,27.39,78984.11,13.1,-0.93184,8e-05,7.92971]
[1778907494098,27.39,78985.93,13.1,-0.9317,8e-05,7.94237]
[1778907500140,27.38,78986.23,13.1,-0.93169,8e-05,7.94408]
[1778907506370,27.38,78986.02,13.1,-0.93171,8e-05,7.94213]
[1778907506562,27.38,78986.02,13.1,-0.93171,8e-05,7.94213]
[1778907507189,27.38,78990.82,13.1,-0.93133,8e-05,7.97676]
[1778907508196,27.38,78993.3,13.1,-0.93113,8e-05,7.99468]
[1778907513232,27.38,78993.67,13.1,-0.93114,8e-05,7.99228]
[1778907518267,27.38,78993.73,13.1,-0.93115,8e-05,7.99187]
[1778907525316,27.38,78993.7,13.1,-0.93116,8e-05,7.99047]
[1778907530351,27.38,78994.08,13.1,-0.93114,8e-05,7.99242]
[1778907533373,27.38,78996.9,13.1,-0.93092,8e-05,8.01249]
[1778907538408,27.38,78998.46,13.1,-0.9308,8e-05,8.02285]
[1778907543443,27.37,78999.06,13.1,-0.93077,8e-05,8.02618]
[1778907549487,27.37,78999.04,13.1,-0.93078,8e-05,8.02481]
[1778907556536,27.37,79000.45,13.1,-0.93069,8e-05,8.03371]
[1778907561571,27.37,79000.65,13.1,-0.93068,8e-05,8.03411]
[1778907566606,27.37,79001.5,13.1,-0.93062,8e-05,8.03932]
[1778907572648,27.36,78999.57,13.1,-0.93083,8e-05,8.0198]
[1778907578690,27.36,78998.75,13.1,-0.9309,8e-05,8.01282]
[1778907585739,27.36,78999.3,13.1,-0.93087,8e-05,8.01568]
[1778907595809,27.36,78999.92,13.1,-0.93084,8e-05,8.01856]
[1778907600846,27.36,79001.19,13.1,-0.93075,8e-05,8.02697]
[1778907605881,27.36,79001.69,13.1,-0.93072,8e-05,8.02971]
[1778907612930,27.35,79001.38,13.1,-0.93076,8e-05,8.02623]
[1778907617965,27.35,79001.63,13.1,-0.93074,8e-05,8.02722]
[1778907623000,27.35,79001.51,13.1,-0.93076,8e-05,8.0255]
[1778907628036,27.35,79001.26,13.1,-0.93079,8e-05,8.02285]
[1778907630051,27.35,78996.1,13.1,-0.93121,8e-05,7.98483]
[1778907631058,27.35,78989.61,13.1,-0.93177,8e-05,7.93324]
[1778907636093,27.35,78989.75,13.1,-0.93176,8e-05,7.93405]
[1778907641128,27.35,78990.6,13.1,-0.93169,8e-05,7.93989]
[1778907648177,27.35,78989.19,13.1,-0.93181,8e-05,7.92918]
[1778907652205,27.35,78986.78,13.1,-0.93201,8e-05,7.91066]
[1778907653212,27.35,78984.91,13.1,-0.93216,8e-05,7.89704]
[1778907658247,27.35,78984.46,13.1,-0.9322,8e-05,7.89365]
[1778907663284,27.35,78984.91,13.1,-0.93217,8e-05,7.89672]
[1778907665299,27.35,78978.27,13.1,-0.9327,8e-05,7.84856]
[1778907666306,27.35,78974.08,13.1,-0.93303,8e-05,7.81828]
[1778907669327,27.35,78973.8,13.1,-0.93305,8e-05,7.81641]
[1778907675369,27.35,78973.3,13.1,-0.93308,8e-05,7.81321]
[1778907681411,27.35,78972.15,13.1,-0.93317,8e-05,7.80525]
[1778907686446,27.35,78968.88,13.1,-0.93342,8e-05,7.78211]
[1778907687453,27.35,78963.18,13.1,-0.93387,8e-05,7.74128]
[1778907688460,27.35,78953.35,13.1,-0.93463,8e-05,7.67114]
[1778907689467,27.35,78951.73,13.1,-0.93475,8e-05,7.65987]
[1778907691481,27.35,78946.72,13.1,-0.93516,8e-05,7.62067]
[1778907692488,27.35,78944.73,13.1,-0.93531,8e-05,7.60689]
[1778907694502,27.35,78941.9,13.1,-0.93552,8e-05,7.58761]
[1778907699537,27.35,78940.69,13.1,-0.93559,8e-05,7.58123]
[1778907704572,27.36,78940.55,13.1,-0.93557,8e-05,7.58252]
[1778907707599,27.36,78938.1,13.1,-0.93574,8e-05,7.56657]
[1778907710619,27.36,78936.09,13.1,-0.93588,8e-05,7.55381]
[1778907712633,27.36,78933.3,13.1,-0.93608,8e-05,7.53511]
[1778907714647,27.37,78931.12,13.1,-0.93624,8e-05,7.5208]
[1778907716661,27.37,78929.41,13.1,-0.93635,8e-05,7.50985]
[1778907721696,27.37,78931.35,13.1,-0.93617,8e-05,7.52635]
[1778907722400,27.37,78931.35,13.1,-0.93617,8e-05,7.52635]
[1778907722569,27.37,78931.35,13.1,-0.93617,8e-05,7.52635]
[1778907727738,27.38,78928.63,13.1,-0.93635,8e-05,7.51037]
[1778907732773,27.38,78926.65,13.1,-0.93647,8e-05,7.49919]
[1778907737808,27.39,78924.28,13.1,-0.93661,8e-05,7.48537]
[1778907738815,27.39,78921.88,13.1,-0.93679,8e-05,7.46909]
[1778907741836,27.39,78917.21,13.1,-0.93712,7e-05,7.43815]
[1778907742480,27.39,78917.21,13.1,-0.93712,7e-05,7.43815]
[1778907742969,27.39,78917.21,13.1,-0.93712,7e-05,7.43815]
[1778907743040,27.39,78911.65,13.1,-0.93753,7e-05,7.39992]
[1778907743850,27.39,78902.28,13.1,-0.93822,7e-05,7.33538]
[1778907744857,27.39,78908.88,13.1,-0.93772,7e-05,7.3821]
[1778907745864,27.39,78912.55,13.1,-0.93744,7e-05,7.40844]
[1778907746871,27.39,78914.86,13.1,-0.93726,7e-05,7.42528]
[1778907751906,27.4,78915.84,13.1,-0.93718,7e-05,7.43132]
[1778907753921,27.4,78918.15,13.1,-0.93699,8e-05,7.44881]
[1778907758956,27.41,78917.41,13.1,-0.93701,8e-05,7.44675]
[1778907760970,27.41,78919.56,13.1,-0.93684,8e-05,7.46303]
[1778907769031,27.42,78920.87,13.1,-0.93669,8e-05,7.4767]
[1778907772051,27.42,78928.34,13.1,-0.93611,8e-05,7.53084]
[1778907774065,27.42,78931.03,13.1,-0.9359,8e-05,7.5507]
[1778907775073,27.42,78933.97,13.1,-0.93567,8e-05,7.57189]
[1778907776079,27.42,78937.5,13.1,-0.93539,8e-05,7.59726]
[1778907781116,27.42,78938.68,13.1,-0.93528,8e-05,7.60744]
[1778907782123,27.42,78943.13,13.1,-0.93494,8e-05,7.63936]
[1778907783130,27.42,78946.52,13.1,-0.93467,8e-05,7.66378]
[1778907788165,27.43,78946.54,13.1,-0.93466,8e-05,7.66536]
[1778907790931,27.43,78946.64,13.1,-0.93464,8e-05,7.66666]
[1778907791035,27.43,78946.64,13.1,-0.93464,8e-05,7.66666]
[1778907791186,27.43,78950.14,13.1,-0.93437,8e-05,7.69188]
[1778907792193,27.43,78955.53,13.1,-0.93395,8e-05,7.7306]
[1778907793200,27.43,78957.97,13.1,-0.93375,8e-05,7.74825]
[1778907795214,27.43,78961.08,13.1,-0.93351,8e-05,7.77086]
[1778907798235,27.43,78964.68,13.1,-0.93322,8e-05,7.79709]
[1778907799242,27.43,78970.21,13.1,-0.93279,8e-05,7.83696]
[1778907802263,27.43,78972.24,13.1,-0.93263,8e-05,7.85167]
[1778907808305,27.43,78973.31,13.1,-0.93254,8e-05,7.85951]
[1778907813340,27.43,78972.92,13.1,-0.9326,8e-05,7.85261]
[1778907818375,27.43,78973.86,13.1,-0.93253,8e-05,7.85955]
[1778907823410,27.43,78974.17,13.1,-0.9325,8e-05,7.86191]
[1778907827526,27.43,78974.07,13.1,-0.93251,8e-05,7.86134]
[1778907828445,27.43,78976.03,13.1,-0.93235,8e-05,7.87552]
[1778907828538,27.43,78976.03,13.1,-0.93235,8e-05,7.87552]
[1778907836502,27.43,78975.9,13.1,-0.93236,8e-05,7.87494]
[1778907842544,27.43,78975.95,13.1,-0.93235,8e-05,7.87566]
[1778907847579,27.43,78975.65,13.1,-0.93237,8e-05,7.87387]
[1778907852614,27.43,78975.54,13.1,-0.93237,8e-05,7.87349]
[1778907858656,27.43,78975.93,13.1,-0.93234,8e-05,7.87688]
[1778907863691,27.44,78976.29,13.1,-0.9323,8e-05,7.87995]
[1778907868726,27.44,78976.26,13.1,-0.9323,8e-05,7.88023]
[1778907873761,27.44,78976.1,13.1,-0.93234,8e-05,7.8754]
[1778907879803,27.44,78975.9,13.1,-0.93235,8e-05,7.87466]
[1778907884838,27.44,78975.68,13.1,-0.93236,8e-05,7.87368]
[1778907889873,27.44,78975.68,13.1,-0.93235,8e-05,7.87429]
[1778907894908,27.44,78975.59,13.1,-0.93235,8e-05,7.87426]
[1778907899943,27.44,78975.68,13.1,-0.93234,8e-05,7.87554]
[1778907904978,27.44,78975.63,13.1,-0.93233,8e-05,7.87581]
[1778907910014,27.44,78975.84,13.1,-0.93231,8e-05,7.87795]
[1778907920084,27.45,78975.8,13.1,-0.9323,8e-05,7.87889]
[1778907924118,27.45,78970.43,13.1,-0.93272,8e-05,7.84067]
[1778907930160,27.45,78968.8,13.1,-0.93283,8e-05,7.83008]
[1778907936203,27.45,78968.64,13.1,-0.93287,8e-05,7.82584]
[1778907941238,27.45,78968.68,13.1,-0.93285,8e-05,7.82686]
[1778907949295,27.45,78968.55,13.1,-0.93286,8e-05,7.8265]
[1778907954330,27.45,78968.45,13.1,-0.93286,8e-05,7.82623]
[1778907958358,27.45,78977.78,13.1,-0.93212,8e-05,7.89378]
[1778907959365,27.45,78983.51,13.1,-0.93167,8e-05,7.9352]
[1778907965407,27.45,78984.56,13.1,-0.93159,8e-05,7.94212]
[1778907974470,27.45,78984.89,13.1,-0.93158,8e-05,7.94334]
[1778907980512,27.45,78984.19,13.1,-0.93164,8e-05,7.9374]
[1778907985547,27.45,78984.92,13.1,-0.93159,8e-05,7.94197]
[1778907990582,27.45,78984.96,13.1,-0.9316,8e-05,7.94153]
[1778907991068,27.45,78984.96,13.1,-0.9316,8e-05,7.94153]
[1778907991589,27.45,78987.57,13.1,-0.93142,8e-05,7.95608]
[1778907992596,27.45,78989.42,13.1,-0.93128,8e-05,7.96936]
[1778907994563,27.45,78990.25,13.1,-0.93121,8e-05,7.97522]
[1778907997632,27.44,78994.69,13.1,-0.93086,8e-05,8.0067]
[1778907998640,27.44,78996.91,13.1,-0.93069,8e-05,8.02266]
[1778908000654,27.44,78998.97,13.1,-0.93053,8e-05,8.03716]
[1778908002668,27.44,79001.98,13.1,-0.93029,8e-05,8.05858]
[1778908007703,27.44,79002.02,13.1,-0.9303,8e-05,8.05726]
[1778908012738,27.44,78999.33,13.1,-0.93054,8e-05,8.03605]
[1778908015759,27.44,78995.39,13.1,-0.93087,8e-05,8.00621]
[1778908020794,27.43,78995.51,13.1,-0.93087,8e-05,8.00591]
[1778908026836,27.43,78995.25,13.1,-0.93094,8e-05,7.99954]
[1778908031871,27.42,78995.41,13.1,-0.93099,8e-05,7.99573]
[1778908037913,27.41,78995.48,13.1,-0.93105,8e-05,7.99034]
[1778908040934,27.41,78991.87,13.1,-0.93137,8e-05,7.96111]
[1778908045969,27.4,78992.95,13.1,-0.93129,8e-05,7.96803]
[1778908051004,27.4,78992.96,13.1,-0.93134,8e-05,7.96291]
[1778908056041,27.4,78992.8,13.1,-0.93136,8e-05,7.9608]
[1778908062083,27.4,78991.94,13.1,-0.93144,8e-05,7.95349]
[1778908067119,27.4,78991.66,13.1,-0.93147,8e-05,7.95063]
[1778908072154,27.4,78985.87,13.1,-0.93194,8e-05,7.90785]
[1778908077189,27.4,78986.49,13.1,-0.9319,8e-05,7.91188]
[1778908088267,27.39,78987.12,13.1,-0.93186,8e-05,7.9153]
[1778908093301,27.39,78986.41,13.1,-0.93192,8e-05,7.90969]
[1778908095316,27.39,78981.68,13.1,-0.9323,8e-05,7.87527]
[1778908096323,27.39,78977.87,13.1,-0.9326,8e-05,7.84771]
[1778908098337,27.39,78975.79,13.1,-0.93277,8e-05,7.83274]
[1778908103373,27.39,78975.79,13.1,-0.93277,8e-05,7.83288]
[1778908111429,27.39,78975.45,13.1,-0.93282,8e-05,7.8264]
[1778908117471,27.39,78974.74,13.1,-0.93288,8e-05,7.8214]
[1778908122506,27.39,78974.83,13.1,-0.93287,8e-05,7.82213]
[1778908127541,27.39,78974.71,13.1,-0.93288,8e-05,7.82134]
[1778908132576,27.39,78975.03,13.1,-0.93285,8e-05,7.82372]
[1778908137612,27.4,78974.96,13.1,-0.93286,8e-05,7.82326]
[1778908142649,27.4,78974.54,13.1,-0.93289,8e-05,7.82027]
[1778908148691,27.4,78974.62,13.1,-0.93288,8e-05,7.82091]
[1778908162789,27.4,78974.34,13.1,-0.93291,8e-05,7.81901]
[1778908167824,27.4,78974.08,13.1,-0.93293,8e-05,7.81717]
[1778908172859,27.4,78974.42,13.1,-0.93293,8e-05,7.81546]
[1778908177894,27.4,78974.52,13.1,-0.93292,8e-05,7.81623]
[1778908179908,27.4,78978.06,13.1,-0.93264,8e-05,7.84176]
[1778908180917,27.4,78984.44,13.1,-0.93214,8e-05,7.88785]
[1778908186695,27.39,78984.68,13.1,-0.93212,8e-05,7.8892]
[1778908194007,27.39,78984.98,13.1,-0.93211,8e-05,7.89065]
[1778908202062,27.39,78984.26,13.1,-0.93217,8e-05,7.88489]
[1778908211128,27.39,78980.56,13.1,-0.93247,8e-05,7.85773]
[1778908216762,27.39,78979.4,13.1,-0.93256,8e-05,7.84939]
[1778908217761,27.39,78979.33,13.1,-0.93256,8e-05,7.8489]
[1778908218569,27.39,78977.93,13.1,-0.93267,8e-05,7.83881]
[1778908218636,27.39,78978.94,13.1,-0.93259,8e-05,7.84613]
[1778908224220,27.39,78978.71,13.1,-0.93261,8e-05,7.84459]
[1778908232276,27.39,78978.75,13.1,-0.93264,8e-05,7.84084]
[1778908236597,27.39,78978.65,13.1,-0.93265,8e-05,7.84014]
[1778908236808,27.39,78978.65,13.1,-0.93265,8e-05,7.84014]
[1778908236665,27.39,78978.65,13.1,-0.93265,8e-05,7.84022]
[1778908242346,27.39,78978.91,13.1,-0.93262,8e-05,7.84223]
[1778908247381,27.39,78978.59,13.1,-0.93265,8e-05,7.84002]
[1778908252416,27.39,78978.63,13.1,-0.93264,8e-05,7.84043]
[1778908259469,27.39,78973.66,13.1,-0.93303,8e-05,7.80481]
[1778908264504,27.39,78972.37,13.1,-0.93314,8e-05,7.79519]
[1778908270546,27.39,78972.36,13.1,-0.93313,8e-05,7.79561]
[1778908276589,27.39,78971.76,13.1,-0.93318,8e-05,7.79174]
[1778908283638,27.4,78969.66,13.1,-0.93333,8e-05,7.77728]
[1778908291694,27.4,78970.35,13.1,-0.9333,8e-05,7.7788]
[1778908297736,27.4,78970.52,13.1,-0.93328,8e-05,7.78055]
[1778908299750,27.4,78980.09,13.1,-0.93253,8e-05,7.84962]
[1778908307808,27.4,78980.95,13.1,-0.93246,8e-05,7.85567]
[1778908313938,27.4,78980.88,13.1,-0.93247,8e-05,7.85511]
[1778908321906,27.4,78980.88,13.1,-0.93247,8e-05,7.85498]
[1778908331976,27.4,78980.88,13.1,-0.93247,8e-05,7.85488]
[1778908338019,27.4,78981.01,13.1,-0.93246,8e-05,7.85581]
[1778908346075,27.4,78981.63,13.1,-0.93241,8e-05,7.86029]
[1778908347082,27.4,78985.54,13.1,-0.9321,8e-05,7.88857]
[1778908349096,27.4,78989.52,13.1,-0.93179,8e-05,7.91729]
[1778908354131,27.4,78989.62,13.1,-0.93181,8e-05,7.91338]
[1778908357531,27.4,78989.97,13.1,-0.93179,8e-05,7.91575]
[1778908357564,27.4,78989.97,13.1,-0.93179,8e-05,7.91575]
[1778908357632,27.4,78989.69,13.1,-0.93181,8e-05,7.91364]
[1778908363194,27.4,78989.38,13.1,-0.93184,8e-05,7.91095]
[1778908368229,27.39,78991.21,13.1,-0.9317,8e-05,7.92383]
[1778908373264,27.39,78991.96,13.1,-0.93165,8e-05,7.92873]
[1778908378299,27.39,78992.32,13.1,-0.93162,8e-05,7.93078]
[1778908385348,27.39,78994.31,13.1,-0.93147,8e-05,7.94429]
[1778908391390,27.39,78994.46,13.1,-0.93147,8e-05,7.94442]
[1778908396429,27.39,78994.65,13.1,-0.93147,8e-05,7.94492]
[1778908397062,27.39,78994.65,13.1,-0.93147,8e-05,7.94492]
[1778908398564,27.39,78995.27,13.1,-0.93142,8e-05,7.94925]
[1778908401722,27.39,78997.53,13.1,-0.93125,8e-05,7.96508]
[1778908401808,27.39,78997.53,13.1,-0.93125,8e-05,7.96508]
[1778908401824,27.39,78997.49,13.1,-0.93125,8e-05,7.96457]
[1778908406499,27.39,78993.33,13.1,-0.9316,8e-05,7.93321]
[1778908408513,27.39,78988.81,13.1,-0.93196,8e-05,7.90009]
[1778908413548,27.38,78989.91,13.1,-0.93191,8e-05,7.90324]
[1778908419590,27.38,78990.21,13.1,-0.9319,8e-05,7.90472]
[1778908426640,27.38,78990.41,13.1,-0.93189,8e-05,7.90544]
[1778908434696,27.38,78990.5,13.1,-0.93189,8e-05,7.90538]
[1778908439731,27.38,78989.96,13.1,-0.93194,8e-05,7.90111]
[1778908444766,27.38,78992.86,13.1,-0.93171,8e-05,7.92181]
[1778908455848,27.38,78992.78,13.1,-0.93173,8e-05,7.92034]
[1778908461890,27.38,78992.9,13.1,-0.93172,8e-05,7.92085]
[1778908471960,27.38,78992.9,13.1,-0.93176,8e-05,7.91609]
[1778908479009,27.38,78992.68,13.1,-0.93178,8e-05,7.91425]
[1778908481023,27.38,78986.55,13.1,-0.93227,8e-05,7.86975]
[1778908487065,27.38,78984.07,13.1,-0.93246,8e-05,7.85214]
[1778908489079,27.38,78988.93,13.1,-0.93207,8e-05,7.88744]
[1778908490086,27.38,78993.93,13.1,-0.93167,8e-05,7.92378]
[1778908492100,27.38,78995.4,13.1,-0.93156,8e-05,7.93441]
[1778908497135,27.38,78998.95,13.1,-0.93128,8e-05,7.95982]
[1778908501464,27.38,79000.18,13.1,-0.93118,8e-05,7.96859]
[1778908501565,27.38,79000.18,13.1,-0.93118,8e-05,7.96859]
[1778908501667,27.38,79000.18,13.1,-0.93118,8e-05,7.96829]
[1778908503177,27.38,78996.02,13.1,-0.93152,8e-05,7.9379]
[1778908508212,27.38,78994.22,13.1,-0.93167,8e-05,7.92456]
[1778908513247,27.38,78994.38,13.1,-0.93166,8e-05,7.92551]
[1778908521303,27.37,78994.41,13.1,-0.93166,8e-05,7.92528]
[1778908526338,27.37,78994.22,13.1,-0.93168,8e-05,7.92356]
[1778908533387,27.37,78994.22,13.1,-0.93171,8e-05,7.91884]
[1778908538725,27.37,78997.34,13.1,-0.93147,8e-05,7.94123]
[1778908544465,27.37,78999.38,13.1,-0.93131,8e-05,7.95535]
[1778908550507,27.37,78999.07,13.1,-0.93134,8e-05,7.9525]
[1778908553246,27.37,78998.96,13.1,-0.93135,8e-05,7.95162]
[1778908553312,27.37,78998.96,13.1,-0.93135,8e-05,7.95162]
[1778908553413,27.37,78998.96,13.1,-0.93136,8e-05,7.95146]
[1778908558563,27.37,78998.61,13.1,-0.93139,8e-05,7.94853]
[1778908564605,27.37,78998.12,13.1,-0.93143,8e-05,7.9445]
[1778908573152,27.37,78997.88,13.1,-0.93145,8e-05,7.94253]
[1778908582932,27.37,78997.88,13.1,-0.93146,8e-05,7.9418]
[1778908583971,27.37,78997.88,13.1,-0.93147,8e-05,7.94139]
[1778908589780,27.37,78996.85,13.1,-0.93156,8e-05,7.93334]
[1778908594815,27.37,78992.5,13.1,-0.93194,8e-05,7.89732]
[1778908599850,27.37,78992.77,13.1,-0.93192,8e-05,7.89916]
[1778908606899,27.37,78992.73,13.1,-0.93192,8e-05,7.89868]
[1778908611934,27.36,78992.38,13.1,-0.93195,8e-05,7.89601]
[1778908617976,27.36,78993.31,13.1,-0.93188,8e-05,7.90263]
[1778908618983,27.36,78998.72,13.1,-0.93145,8e-05,7.94193]
[1778908627039,27.36,78999.03,13.1,-0.93143,8e-05,7.94356]
[1778908632074,27.36,78996.06,13.1,-0.93167,8e-05,7.92165]
[1778908633081,27.36,78991.96,13.1,-0.932,8e-05,7.89186]
[1778908638116,27.36,78989.3,13.1,-0.93221,8e-05,7.87279]
[1778908643151,27.36,78989.93,13.1,-0.93216,8e-05,7.8775]
[1778908651207,27.36,78989.8,13.1,-0.9322,8e-05,7.87244]
[1778908656242,27.36,78990.37,13.1,-0.93215,8e-05,7.87658]
[1778908666312,27.36,78990.37,13.1,-0.93215,8e-05,7.87644]
[1778908679404,27.36,78990.41,13.1,-0.93216,8e-05,7.87633]
[1778908689475,27.36,78990.65,13.1,-0.93214,8e-05,7.87764]
[1778908697531,27.36,78990.68,13.1,-0.93214,8e-05,7.87748]
[1778908702566,27.36,78990.47,13.1,-0.93216,8e-05,7.8757]
[1778908712636,27.36,78990.47,13.1,-0.9322,8e-05,7.87098]
[1778908722706,27.36,78990.47,13.1,-0.93221,8e-05,7.87051]
[1778908727747,27.36,78990.65,13.1,-0.9322,8e-05,7.87157]
[1778908735803,27.36,78990.65,13.1,-0.9322,8e-05,7.87118]
[1778908740838,27.36,78990.87,13.1,-0.93218,8e-05,7.87257]
[1778908751915,27.36,78990.83,13.1,-0.93219,8e-05,7.87183]
[1778908756950,27.36,78991.03,13.1,-0.93218,8e-05,7.87306]
[1778908761989,27.36,78991.28,13.1,-0.93216,8e-05,7.87465]
[1778908772059,27.36,78991.28,13.1,-0.9322,8e-05,7.86997]
[1778908783136,27.36,78991.59,13.1,-0.93218,8e-05,7.87184]
[1778908789178,27.36,78995.04,13.1,-0.9319,8e-05,7.89676]
[1778908802269,27.35,78996.22,13.1,-0.93183,8e-05,7.90373]
[1778908812339,27.35,78996.22,13.1,-0.93183,8e-05,7.9037]
[1778908821402,27.35,78995.79,13.1,-0.93186,8e-05,7.90086]
[1778908826437,27.35,78995.9,13.1,-0.93185,8e-05,7.90189]
[1778908835500,27.35,78995.76,13.1,-0.93189,8e-05,7.89715]
[1778908841580,27.36,78995.82,13.1,-0.93188,8e-05,7.89764]
[1778908848593,27.36,78995.77,13.1,-0.93187,8e-05,7.89823]
[1778908853628,27.36,78996.17,13.1,-0.93184,8e-05,7.90149]
[1778908858663,27.36,78995.33,13.1,-0.9319,8e-05,7.89575]
[1778908863698,27.36,78995.25,13.1,-0.9319,8e-05,7.89557]
[1778908870747,27.36,78995.87,13.1,-0.93185,8e-05,7.90052]
[1778908875782,27.36,78995.95,13.1,-0.93184,8e-05,7.90126]
[1778908883838,27.36,78995.8,13.1,-0.93185,8e-05,7.90022]
[1778908893908,27.36,78995.85,13.1,-0.93188,8e-05,7.89603]
[1778908898944,27.36,78991.47,13.1,-0.93224,8e-05,7.86394]
[1778908903979,27.36,78991.01,13.1,-0.93228,8e-05,7.86048]
[1778908907518,27.36,78990.98,13.1,-0.93228,8e-05,7.86024]
[1778908907563,27.36,78991.06,13.1,-0.93227,8e-05,7.86077]
[1778908909015,27.36,78991.47,13.1,-0.93224,8e-05,7.86369]
[1778908919085,27.36,78991.37,13.1,-0.93225,8e-05,7.86268]
[1778908924120,27.36,78991.46,13.1,-0.93225,8e-05,7.86318]
[1778908931178,27.36,78992.34,13.1,-0.93218,8e-05,7.86929]
[1778908944269,27.36,78992.41,13.1,-0.93218,8e-05,7.86924]
[1778908954339,27.36,78992.41,13.1,-0.93222,8e-05,7.86458]
[1778908964409,27.35,78992.41,13.1,-0.93222,8e-05,7.86417]
[1778908971458,27.35,78992.37,13.1,-0.93223,8e-05,7.8636]
[1778908983745,27.35,78992.34,13.1,-0.93223,8e-05,7.86322]
[1778908992605,27.35,78991.64,13.1,-0.9323,8e-05,7.85753]
[1778908993301,27.35,78991.64,13.1,-0.9323,8e-05,7.85753]
[1778908993317,27.35,78991.64,13.1,-0.9323,8e-05,7.85753]
[1778908993612,27.35,78991.91,13.1,-0.93227,8e-05,7.85946]
[1778909002675,27.35,78991.43,13.1,-0.93231,8e-05,7.85585]
[1778909007710,27.35,78990.13,13.1,-0.93242,8e-05,7.84652]
[1778909013752,27.35,78990.13,13.1,-0.93245,8e-05,7.84255]
[1778909019794,27.35,78991.35,13.1,-0.93235,8e-05,7.85163]
[1778909031878,27.35,78991.8,13.1,-0.9323,8e-05,7.8554]
[1778909036913,27.35,78991.61,13.1,-0.93232,8e-05,7.85428]
[1778909046983,27.36,78991.93,13.1,-0.93229,8e-05,7.85713]
[1778909050071,27.36,78991.89,13.1,-0.93229,8e-05,7.85696]
[1778909050563,27.36,78991.89,13.1,-0.93229,8e-05,7.85696]
[1778909051091,27.36,78991.9,13.1,-0.93229,8e-05,7.85709]
[1778909052565,27.36,78991.9,13.1,-0.93229,8e-05,7.85715]
[1778909058060,27.36,78991.33,13.1,-0.93233,8e-05,7.85343]
[1778909062887,27.36,78991.33,13.1,-0.93232,8e-05,7.8536]
[1778909063060,27.36,78991.33,13.1,-0.93232,8e-05,7.8536]
[1778909063095,27.36,78991.27,13.1,-0.93233,8e-05,7.85326]
[1778909068130,27.36,78991.25,13.1,-0.93233,8e-05,7.85333]
[1778909078201,27.36,78991.29,13.1,-0.93235,8e-05,7.84973]
[1778909089277,27.36,78991.29,13.1,-0.93235,8e-05,7.85004]
[1778909095322,27.36,78991.29,13.1,-0.93235,8e-05,7.85029]
[1778909102371,27.36,78991.19,13.1,-0.93235,8e-05,7.84993]
[1778909108413,27.36,78990.69,13.1,-0.93239,8e-05,7.84669]
[1778909117476,27.36,78992.04,13.1,-0.93227,8e-05,7.85707]
[1778909122511,27.36,78993.12,13.1,-0.93218,8e-05,7.86514]
[1778909127546,27.36,78992.73,13.1,-0.93221,8e-05,7.86258]
[1778909132581,27.36,78992.19,13.1,-0.93228,8e-05,7.85475]
[1778909140653,27.36,78992.41,13.1,-0.93226,8e-05,7.85693]
[1778909148709,27.36,78992.85,13.1,-0.93222,8e-05,7.86067]
[1778909153744,27.36,78992.56,13.1,-0.93224,8e-05,7.85892]
[1778909158779,27.36,78992.85,13.1,-0.93221,8e-05,7.86137]
[1778909164821,27.37,78992.92,13.1,-0.9322,8e-05,7.8623]
[1778909169856,27.37,78996.55,13.1,-0.93191,8e-05,7.88894]
[1778909176905,27.37,78996.92,13.1,-0.93188,8e-05,7.89178]
[1778909183954,27.37,78996.89,13.1,-0.93188,8e-05,7.8916]
[1778909196039,27.37,78998.3,13.1,-0.9318,8e-05,7.89739]
[1778909206109,27.37,78998.3,13.1,-0.9318,8e-05,7.89695]
[1778909211144,27.36,78998.35,13.1,-0.9318,8e-05,7.89694]
[1778909220207,27.36,78998.4,13.1,-0.93181,8e-05,7.89654]
[1778909226249,27.36,78998.09,13.1,-0.93184,8e-05,7.89368]
[1778909231284,27.36,78998.1,13.1,-0.93185,8e-05,7.89322]
[1778909237327,27.36,78998.52,13.1,-0.93182,8e-05,7.89566]
[1778909243226,27.36,78998.52,13.1,-0.93182,8e-05,7.89566]
[1778909250417,27.36,78998.35,13.1,-0.93185,8e-05,7.8933]
[1778909261495,27.36,78999.45,13.1,-0.9318,8e-05,7.89632]
[1778909271565,27.36,78999.45,13.1,-0.9318,8e-05,7.89582]
[1778909276600,27.36,79000.24,13.1,-0.93174,8e-05,7.90135]
[1778909282643,27.36,79000.54,13.1,-0.93172,8e-05,7.90329]
[1778909291706,27.36,79000.96,13.1,-0.93169,8e-05,7.90605]
[1778909300779,27.36,79001.11,13.1,-0.93168,8e-05,7.90686]
[1778909306821,27.36,78998.88,13.1,-0.93186,8e-05,7.89063]
[1778909313870,27.36,78999.47,13.1,-0.93185,8e-05,7.89065]
[1778909318905,27.36,78999.37,13.1,-0.93186,8e-05,7.88991]
[1778909324947,27.36,78999.33,13.1,-0.93186,8e-05,7.88961]
[1778909333004,27.36,78999.47,13.1,-0.93185,8e-05,7.89047]
[1778909338039,27.35,78999.68,13.1,-0.93183,8e-05,7.89179]
[1778909344957,27.35,78999.68,13.1,-0.93183,8e-05,7.89179]
[1778909358180,27.35,78999.68,13.1,-0.93185,8e-05,7.89056]
[1778909361283,27.35,78999.68,13.1,-0.93185,8e-05,7.89056]
[1778909361310,27.35,78999.68,13.1,-0.93185,8e-05,7.89056]
[1778909361380,27.35,78999.68,13.1,-0.93185,8e-05,7.89042]
[1778909367243,27.35,79001.26,13.1,-0.93173,8e-05,7.90161]
[1778909372278,27.35,79001.4,13.1,-0.93175,8e-05,7.89814]
[1778909379327,27.35,79001.26,13.1,-0.93177,8e-05,7.89682]
[1778909385369,27.35,78998.85,13.1,-0.93196,8e-05,7.87916]
[1778909390404,27.35,78999.07,13.1,-0.93194,8e-05,7.88072]
[1778909398460,27.35,78999.17,13.1,-0.93194,8e-05,7.88135]
[1778909399467,27.35,78993.33,13.1,-0.9324,8e-05,7.839]
[1778909403495,27.35,78993.45,13.1,-0.93239,8e-05,7.84014]
[1778909412412,27.35,78995.17,13.1,-0.93225,8e-05,7.8527]
[1778909418605,27.35,78996.34,13.1,-0.93215,8e-05,7.86153]
[1778909424018,27.35,78996.52,13.1,-0.93214,8e-05,7.86301]
[1778909424062,27.35,78996.52,13.1,-0.93214,8e-05,7.86301]
[1778909424057,27.35,78996.99,13.1,-0.9321,8e-05,7.86646]
[1778909429682,27.35,78997.52,13.1,-0.93206,8e-05,7.87043]
[1778909434717,27.35,78996.97,13.1,-0.93213,8e-05,7.86232]
[1778909439752,27.35,78996.73,13.1,-0.93215,8e-05,7.86081]
[1778909445794,27.35,78996.52,13.1,-0.93216,8e-05,7.85965]
[1778909450829,27.35,78996.46,13.1,-0.93216,8e-05,7.85958]
[1778909453850,27.35,78992.64,13.1,-0.93246,8e-05,7.83219]
[1778909457878,27.36,78987.01,13.1,-0.93291,8e-05,7.79201]
[1778909466954,27.36,78986.11,13.1,-0.93296,8e-05,7.78696]
[1778909471990,27.36,78982.26,13.1,-0.93326,8e-05,7.75992]
[1778909472431,27.36,78982.26,13.1,-0.93326,8e-05,7.75992]
[1778909472997,27.36,78982.31,13.1,-0.93325,8e-05,7.76045]
[1778909474561,27.36,78982.07,13.1,-0.93327,8e-05,7.7589]
[1778909485097,27.36,78982.02,13.1,-0.93325,8e-05,7.76037]
[1778909491139,27.36,78982.09,13.1,-0.93327,8e-05,7.75765]
[1778909497181,27.37,78982.48,13.1,-0.93323,8e-05,7.76143]
[1778909504230,27.37,78982.41,13.1,-0.93322,8e-05,7.76199]
[1778909514300,27.37,78982.41,13.1,-0.9332,8e-05,7.76358]
[1778909519335,27.37,78980.68,13.1,-0.93333,8e-05,7.75186]
[1778909524370,27.37,78978.66,13.1,-0.93348,8e-05,7.73813]
[1778909529405,27.37,78978.62,13.1,-0.93347,8e-05,7.73873]
[1778909531419,27.37,78973.76,13.1,-0.93385,8e-05,7.70423]
[1778909532426,27.37,78971.39,13.1,-0.93403,8e-05,7.6875]
[1778909535447,27.38,78969.53,13.1,-0.93417,8e-05,7.67503]
[1778909540482,27.38,78968.23,13.1,-0.93426,8e-05,7.66717]
[1778909543504,27.38,78965.85,13.1,-0.93443,8e-05,7.65103]
[1778909545517,27.38,78962.38,13.1,-0.93469,8e-05,7.62692]
[1778909550557,27.38,78961.22,13.1,-0.93476,8e-05,7.62044]
[1778909553578,27.38,78954.4,13.1,-0.93531,8e-05,7.56894]
[1778909555592,27.39,78957.39,13.1,-0.93507,8e-05,7.5911]
[1778909556599,27.39,78961.71,13.1,-0.93473,8e-05,7.62224]
[1778909557606,27.39,78963.55,13.1,-0.93458,8e-05,7.63572]
[1778909562641,27.39,78962.76,13.1,-0.93463,8e-05,7.63186]
[1778909567676,27.39,78961.94,13.1,-0.93467,8e-05,7.62777]
[1778909572711,27.4,78962.12,13.1,-0.93464,8e-05,7.63075]
[1778909577746,27.4,78962.02,13.1,-0.93463,8e-05,7.63169]
[1778909589830,27.4,78961.89,13.1,-0.93459,8e-05,7.63518]
[1778909597887,27.42,78960.51,13.1,-0.93462,8e-05,7.63261]
[1778909602922,27.42,78960.51,13.1,-0.93457,8e-05,7.63715]
[1778909607957,27.43,78960.44,13.1,-0.93452,8e-05,7.64116]
[1778909612992,27.44,78960.54,13.1,-0.9345,8e-05,7.64219]
[1778909618029,27.44,78960.59,13.1,-0.93444,8e-05,7.64705]
[1778909624071,27.45,78960.42,13.1,-0.9344,8e-05,7.6512]
[1778909628099,27.46,78963.25,13.1,-0.93414,8e-05,7.67459]
[1778909629106,27.46,78966.19,13.1,-0.9339,8e-05,7.69642]
[1778909631120,27.46,78968.73,13.1,-0.93369,8e-05,7.71619]
[1778909635148,27.47,78965.01,13.1,-0.93394,8e-05,7.69276]
[1778909644211,27.48,78965.62,13.1,-0.93381,8e-05,7.70442]
[1778909649247,27.48,78964.89,13.1,-0.93383,8e-05,7.70313]
[1778909655289,27.49,78963.88,13.1,-0.93385,8e-05,7.70063]
[1778909661331,27.5,78963.3,13.1,-0.93385,8e-05,7.70115]
[1778909663345,27.5,78961.21,13.1,-0.93399,8e-05,7.68779]
[1778909676436,27.52,78961.15,13.1,-0.93391,8e-05,7.69433]
[1778909681471,27.52,78961.33,13.1,-0.93385,8e-05,7.69957]
[1778909686506,27.53,78961.25,13.1,-0.93381,8e-05,7.70292]
[1778909696576,27.54,78961.25,13.1,-0.93372,8e-05,7.71067]
[1778909701611,27.55,78962.36,13.1,-0.9336,8e-05,7.72182]
[1778909707653,27.55,78962.29,13.1,-0.93358,8e-05,7.72399]
[1778909714702,27.56,78962.09,13.1,-0.93356,8e-05,7.7255]
[1778909719737,27.56,78961.91,13.1,-0.93355,8e-05,7.72623]
[1778909724772,27.56,78961.07,13.1,-0.9336,8e-05,7.72221]
[1778909729807,27.57,78960.99,13.1,-0.93358,8e-05,7.72368]
[1778909735853,27.57,78957.41,13.1,-0.93386,8e-05,7.69715]
[1778909740889,27.57,78957.05,13.1,-0.93386,8e-05,7.69693]
[1778909745925,27.58,78957.2,13.1,-0.9338,8e-05,7.70199]
[1778909753985,27.59,78959.32,13.1,-0.93357,8e-05,7.72346]
[1778909754992,27.59,78961.71,13.1,-0.93337,8e-05,7.74128]
[1778909761037,27.6,78961.67,13.1,-0.93332,8e-05,7.7455]
[1778909766073,27.6,78961.07,13.1,-0.93333,8e-05,7.74494]
[1778909773123,27.61,78961.07,13.1,-0.93327,8e-05,7.75012]
[1778909778158,27.62,78962.55,13.1,-0.93312,8e-05,7.76433]
[1778909779165,27.62,78964.39,13.1,-0.93296,8e-05,7.77818]
[1778909792258,27.63,78964.47,13.1,-0.93291,8e-05,7.78128]
[1778909799307,27.63,78964.36,13.1,-0.9329,8e-05,7.78275]
[1778909808370,27.64,78964.33,13.1,-0.93287,8e-05,7.78527]
[1778909817433,27.64,78964.69,13.1,-0.93281,8e-05,7.79037]
[1778909821462,27.64,78958.65,13.1,-0.93327,8e-05,7.74834]
[1778909822469,27.64,78956.73,13.1,-0.93342,8e-05,7.73525]
[1778909824489,27.65,78955.74,13.1,-0.93348,8e-05,7.72916]
[1778909829520,27.65,78956.13,13.1,-0.93344,8e-05,7.73352]
[1778909840597,27.66,78956.1,13.1,-0.93334,8e-05,7.74178]
[1778909851674,27.67,78955.71,13.1,-0.93332,8e-05,7.7427]
[1778909857716,27.68,78954.18,13.1,-0.93339,8e-05,7.73622]
[1778909862751,27.69,78954.07,13.1,-0.93336,8e-05,7.73921]
[1778909867786,27.69,78949.13,13.1,-0.9337,8e-05,7.7079]
[1778909873828,27.7,78948.19,13.1,-0.93372,8e-05,7.70607]
[1778909879871,27.7,78947.86,13.1,-0.93373,8e-05,7.70499]
[1778909884906,27.7,78946.59,13.1,-0.93382,8e-05,7.69706]
[1778909892963,27.71,78946.04,13.1,-0.93384,8e-05,7.69495]
[1778909900018,27.71,78946.43,13.1,-0.93379,8e-05,7.69987]
[1778909907063,27.71,78945.43,13.1,-0.93383,8e-05,7.69623]
[1778909910084,27.72,78941.3,13.1,-0.93414,8e-05,7.66778]
[1778909911091,27.72,78939.18,13.1,-0.9343,8e-05,7.65148]
[1778909911795,27.72,78939.18,13.1,-0.9343,8e-05,7.65148]
[1778909911801,27.72,78939.18,13.1,-0.9343,8e-05,7.65148]
[1778909912098,27.72,78934.59,13.1,-0.93462,8e-05,7.62214]
[1778909913106,27.73,78926.0,13.1,-0.93527,8e-05,7.56217]
[1778909914113,27.73,78925.38,13.1,-0.93532,8e-05,7.55826]
[1778909915120,27.73,78920.84,13.1,-0.93566,8e-05,7.52694]
[1778909916127,27.73,78919.1,13.1,-0.93573,8e-05,7.51964]
[1778909922170,27.78,78918.67,13.1,-0.93543,8e-05,7.54737]
[1778909932240,27.82,78918.28,13.1,-0.93521,8e-05,7.56682]
[1778909934254,27.82,78916.65,13.1,-0.93531,8e-05,7.55816]
[1778909940296,27.87,78917.86,13.1,-0.93486,8e-05,7.59881]
[1778909941303,27.88,78921.19,13.1,-0.93459,8e-05,7.6234]
[1778909946338,27.88,78921.64,13.1,-0.93449,8e-05,7.63267]
[1778909951373,27.89,78920.96,13.1,-0.93448,8e-05,7.63395]
[1778909954394,27.9,78922.77,13.1,-0.9343,8e-05,7.65021]
[1778909959429,27.91,78922.81,13.1,-0.93425,8e-05,7.65477]
[1778909962450,27.91,78921.14,13.1,-0.93435,8e-05,7.64536]
[1778909963457,27.91,78917.51,13.1,-0.93462,8e-05,7.62073]
[1778909964464,27.91,78915.44,13.1,-0.93477,8e-05,7.60708]
[1778909969499,27.92,78916.16,13.1,-0.93467,8e-05,7.6163]
[1778909976548,27.93,78917.03,13.1,-0.93454,8e-05,7.62615]
[1778909982590,27.94,78919.28,13.1,-0.93429,8e-05,7.64935]
[1778909983597,27.95,78921.31,13.1,-0.93412,8e-05,7.6648]
[1778909984112,27.95,78921.31,13.1,-0.93412,8e-05,7.6648]
[1778909984361,27.95,78921.31,13.1,-0.93412,8e-05,7.6648]
[1778909984611,27.95,78947.21,13.1,-0.9321,8e-05,7.8487]
[1778909985140,27.95,78947.21,13.1,-0.9321,8e-05,7.8487]
[1778909985619,27.97,78970.44,13.1,-0.93012,8e-05,8.02639]
[1778909986623,27.97,78983.34,13.1,-0.92907,8e-05,8.12044]
[1778909987630,27.97,78985.93,13.1,-0.92885,8e-05,8.14002]
[1778909988146,27.97,78985.93,13.1,-0.92885,8e-05,8.14002]
[1778909988637,27.97,78985.06,13.1,-0.92892,8e-05,8.13374]
[1778909993672,27.97,78985.73,13.1,-0.92887,8e-05,8.13857]
[1778910001729,27.97,78981.79,13.1,-0.92919,8e-05,8.11018]
[1778910002735,27.97,78975.86,13.1,-0.92967,8e-05,8.06744]
[1778910004749,27.97,78975.74,13.1,-0.92967,8e-05,8.06674]
[1778910010791,27.97,78975.74,13.1,-0.92966,8e-05,8.06748]
[1778910015827,27.97,78975.12,13.1,-0.92971,8e-05,8.06348]
[1778910024890,27.97,78975.14,13.1,-0.9297,8e-05,8.06438]
[1778910029925,27.97,78975.07,13.1,-0.9297,8e-05,8.06444]
[1778910030932,27.97,78972.61,13.1,-0.92989,8e-05,8.04687]
[1778910031939,27.97,78970.08,13.1,-0.93013,8e-05,8.02458]
[1778910039995,27.97,78969.29,13.1,-0.93022,8e-05,8.01654]
[1778910046038,27.97,78968.96,13.1,-0.93024,8e-05,8.0143]
[1778910055101,27.97,78968.13,13.1,-0.93029,8e-05,8.01034]
[1778910060136,27.98,78968.09,13.1,-0.93028,8e-05,8.0112]
[1778910062150,27.98,78964.93,13.1,-0.93053,8e-05,7.98902]
[1778910067185,27.98,78963.21,13.1,-0.93065,8e-05,7.97802]
[1778910071213,27.98,78960.83,13.1,-0.93083,8e-05,7.96153]
[1778910073227,27.98,78958.58,13.1,-0.93102,8e-05,7.9449]
[1778910078262,27.98,78958.5,13.1,-0.93102,8e-05,7.94424]
[1778910083297,27.98,78958.64,13.1,-0.93099,8e-05,7.94696]
[1778910089340,27.98,78958.71,13.1,-0.93096,8e-05,7.94958]
[1778910094378,27.99,78959.33,13.1,-0.93093,8e-05,7.95153]
[1778910099413,27.99,78959.11,13.1,-0.93092,8e-05,7.95168]
[1778910104449,27.99,78959.22,13.1,-0.9309,8e-05,7.95357]
[1778910110490,27.99,78959.05,13.1,-0.93091,8e-05,7.9534]
[1778910116536,27.99,78959.13,13.1,-0.9309,8e-05,7.95412]
[1778910122578,27.99,78959.23,13.1,-0.93089,8e-05,7.95505]
[1778910131641,27.99,78958.95,13.1,-0.9309,8e-05,7.95348]
[1778910137683,28.0,78958.98,13.1,-0.9309,8e-05,7.95403]
[1778910142718,28.0,78959.02,13.1,-0.93089,8e-05,7.95462]
[1778910147753,28.0,78959.05,13.1,-0.93089,8e-05,7.95514]
[1778910152788,28.0,78958.89,13.1,-0.93093,8e-05,7.95008]
[1778910157823,28.0,78958.6,13.1,-0.93095,8e-05,7.94838]
[1778910164872,28.0,78958.87,13.1,-0.93092,8e-05,7.95078]
[1778910169907,28.0,78958.8,13.1,-0.93092,8e-05,7.95053]
[1778910172487,28.0,78958.8,13.1,-0.93092,8e-05,7.95053]
[1778910172623,28.0,78958.8,13.1,-0.93092,8e-05,7.95053]
[1778910172654,28.0,78958.8,13.1,-0.93092,8e-05,7.95062]
[1778910173458,28.0,78958.8,13.1,-0.93092,8e-05,7.95062]
[1778910173604,28.0,78966.51,13.1,-0.9303,8e-05,8.0061]
[1778910174312,28.0,78966.51,13.1,-0.9303,8e-05,8.0061]
[1778910174412,28.0,78974.17,13.1,-0.92969,8e-05,8.06134]
[1778910174949,28.0,78973.36,13.1,-0.92975,8e-05,8.05566]
[1778910178977,28.0,78981.89,13.1,-0.92906,8e-05,8.11769]
[1778910183566,28.0,78982.37,13.1,-0.92902,8e-05,8.12086]
[1778910183659,28.0,78985.42,13.1,-0.92878,8e-05,8.14253]
[1778910184012,28.0,78990.45,13.1,-0.92837,8e-05,8.17895]
[1778910185068,28.0,78990.45,13.1,-0.92837,8e-05,8.17895]
[1778910189249,28.0,78992.46,13.1,-0.92822,8e-05,8.19206]
[1778910191061,27.99,78995.6,13.1,-0.92799,8e-05,8.21286]
[1778910196096,27.99,79001.47,13.1,-0.92754,8e-05,8.25209]
[1778910197103,27.99,79003.45,13.1,-0.92739,8e-05,8.26577]
[1778910202541,27.98,79004.55,13.1,-0.92733,8e-05,8.27067]
[1778910206166,27.98,79001.32,13.1,-0.92764,8e-05,8.24329]
[1778910219258,27.96,79001.16,13.1,-0.9278,8e-05,8.22828]
[1778910225300,27.95,79001.46,13.1,-0.92783,8e-05,8.22613]
[1778910231342,27.95,79001.52,13.1,-0.92787,8e-05,8.2223]
[1778910241413,27.94,79001.4,13.1,-0.92796,8e-05,8.21445]
[1778910248016,27.93,79001.5,13.1,-0.92798,8e-05,8.21304]
[1778910254503,27.92,79002.79,13.1,-0.92795,8e-05,8.21522]
[1778910262559,27.91,79003.36,13.1,-0.92797,8e-05,8.21364]
[1778910267594,27.91,79003.25,13.1,-0.92802,8e-05,8.20929]
[1778910272629,27.9,79002.74,13.1,-0.92814,8e-05,8.1978]
[1778910283706,27.89,79002.8,13.1,-0.92822,8e-05,8.19083]
[1778910290755,27.88,79002.33,13.1,-0.92831,8e-05,8.18286]
[1778910294333,27.88,79001.34,13.1,-0.92841,8e-05,8.17373]
[1778910294784,27.88,78972.9,13.1,-0.93072,8e-05,7.96755]
[1778910295791,27.88,78971.12,13.1,-0.93086,8e-05,7.95447]
[1778910298197,27.88,78971.23,13.1,-0.93086,8e-05,7.95474]
[1778910301834,27.88,78974.1,13.1,-0.93064,8e-05,7.97422]
[1778910302840,27.88,78976.74,13.1,-0.93043,8e-05,7.99344]
[1778910305861,27.88,78979.68,13.1,-0.9302,8e-05,8.01407]
[1778910310896,27.88,78979.93,13.1,-0.93017,8e-05,8.0168]
[1778910315931,27.88,78983.42,13.1,-0.92988,8e-05,8.04287]
[1778910316938,27.88,78985.31,13.1,-0.92972,8e-05,8.05669]
[1778910321973,27.88,78984.88,13.1,-0.92976,8e-05,8.05302]
[1778910327008,27.88,78984.81,13.1,-0.92978,8e-05,8.05166]
[1778910332044,27.88,78986.15,13.1,-0.92971,8e-05,8.05622]
[1778910337081,27.87,78986.34,13.1,-0.92971,8e-05,8.05674]
[1778910342116,27.87,78987.99,13.1,-0.92959,8e-05,8.06762]
[1778910345137,27.87,78990.23,13.1,-0.92941,8e-05,8.08321]
[1778910351180,27.87,78990.73,13.1,-0.92939,8e-05,8.08555]
[1778910353193,27.87,78987.13,13.1,-0.92968,8e-05,8.0591]
[1778910358228,27.87,78986.55,13.1,-0.92974,8e-05,8.05405]
[1778910359235,27.87,78989.2,13.1,-0.92953,8e-05,8.07303]
[1778910364270,27.87,78988.82,13.1,-0.92957,8e-05,8.06924]
[1778910369305,27.86,78989.16,13.1,-0.92955,8e-05,8.07068]
[1778910377361,27.86,78989.11,13.1,-0.92958,8e-05,8.06869]
[1778910382396,27.86,78988.85,13.1,-0.92961,8e-05,8.06581]
[1778910387431,27.86,78987.75,13.1,-0.92971,8e-05,8.05692]
[1778910395487,27.86,78987.75,13.1,-0.92976,8e-05,8.05119]
[1778910407571,27.85,78987.94,13.1,-0.92977,8e-05,8.04993]
[1778910417641,27.85,78987.94,13.1,-0.92982,8e-05,8.04562]
[1778910422676,27.84,78988.12,13.1,-0.92983,8e-05,8.04481]
[1778910427711,27.84,78988.1,13.1,-0.92985,8e-05,8.0434]
[1778910436775,27.84,78988.11,13.1,-0.92987,8e-05,8.04138]
[1778910441810,27.83,78987.96,13.1,-0.9299,8e-05,8.03828]
[1778910448859,27.83,78988.33,13.1,-0.92991,8e-05,8.03816]
[1778910451880,27.83,78990.17,13.1,-0.9298,8e-05,8.04595]
[1778910456915,27.82,78989.5,13.1,-0.92988,8e-05,8.03907]
[1778910461950,27.82,78990.0,13.1,-0.92985,8e-05,8.04203]
[1778910466985,27.82,78990.06,13.1,-0.92985,8e-05,8.04177]
[1778910472020,27.82,78989.44,13.1,-0.92991,8e-05,8.03662]
[1778910484104,27.82,78989.68,13.1,-0.92991,8e-05,8.03687]
[1778910490146,27.82,78990.25,13.1,-0.92987,8e-05,8.04023]
[1778910496188,27.82,78989.16,13.1,-0.92997,8e-05,8.03157]
[1778910501225,27.82,78989.18,13.1,-0.92997,8e-05,8.03086]
[1778910505254,27.81,78986.69,13.1,-0.93018,8e-05,8.0124]
[1778910506259,27.81,78978.39,13.1,-0.93085,8e-05,7.95222]
[1778910507266,27.81,78975.71,13.1,-0.93107,8e-05,7.93261]
[1778910508273,27.81,78975.82,13.1,-0.93106,8e-05,7.93314]
[1778910514315,27.81,78974.21,13.1,-0.93122,8e-05,7.91763]
[1778910520357,27.81,78975.67,13.1,-0.9311,8e-05,7.92833]
[1778910525392,27.81,78975.83,13.1,-0.93109,8e-05,7.92934]
[1778910530427,27.82,78975.85,13.1,-0.93107,8e-05,7.93114]
[1778910537476,27.82,78972.65,13.1,-0.93133,8e-05,7.9083]
[1778910542511,27.81,78971.37,13.1,-0.93144,8e-05,7.89814]
[1778910548553,27.81,78967.95,13.1,-0.93172,8e-05,7.8726]
[1778910554595,27.81,78966.78,13.1,-0.93181,8e-05,7.86465]
[1778910559630,27.82,78966.41,13.1,-0.93183,8e-05,7.86319]
[1778910565672,27.82,78966.12,13.1,-0.93182,8e-05,7.86404]
[1778910571714,27.82,78966.16,13.1,-0.93181,8e-05,7.86287]
[1778910581784,27.83,78966.16,13.1,-0.93177,8e-05,7.86681]
[1778910586819,27.83,78966.4,13.1,-0.93176,8e-05,7.86773]
[1778910588834,27.83,78964.46,13.1,-0.93192,8e-05,7.85354]
[1778910589841,27.83,78959.25,13.1,-0.93233,8e-05,7.81626]
[1778910590849,27.83,78953.7,13.1,-0.93277,8e-05,7.77671]
[1778910592862,27.83,78956.55,13.1,-0.93254,8e-05,7.7969]
[1778910594876,27.83,78963.13,13.1,-0.93202,8e-05,7.84426]
[1778910595883,27.83,78966.36,13.1,-0.93176,8e-05,7.86779]
[1778910596891,27.83,78970.29,13.1,-0.93144,8e-05,7.89633]
[1778910597898,27.83,78973.96,13.1,-0.93115,8e-05,7.92301]
[1778910598905,27.83,78980.26,13.1,-0.93064,8e-05,7.96861]
[1778910599913,27.83,78982.24,13.1,-0.93048,8e-05,7.98313]
[1778910604961,27.83,78983.19,13.1,-0.9304,8e-05,7.99037]
[1778910610007,27.83,78982.74,13.1,-0.93043,8e-05,7.98696]
[1778910616048,27.83,78982.79,13.1,-0.93043,8e-05,7.98719]
[1778910621083,27.83,78981.85,13.1,-0.93051,8e-05,7.98042]
[1778910632160,27.83,78981.45,13.1,-0.93057,8e-05,7.97338]
[1778910637195,27.83,78981.85,13.1,-0.93054,8e-05,7.97634]
[1778910642230,27.83,78981.8,13.1,-0.93054,8e-05,7.97605]
[1778910649282,27.83,78981.69,13.1,-0.93055,8e-05,7.97538]
[1778910659352,27.83,78981.92,13.1,-0.93053,8e-05,7.97723]
[1778910663487,27.83,78981.88,13.1,-0.93053,8e-05,7.97696]
[1778910664318,27.83,78981.88,13.1,-0.93053,8e-05,7.97696]
[1778910664387,27.83,78981.98,13.1,-0.93052,8e-05,7.97777]
[1778910664506,27.83,78981.98,13.1,-0.93052,8e-05,7.97777]
[1778910664559,27.83,78981.98,13.1,-0.93052,8e-05,7.97777]
[1778910665394,27.83,78982.1,13.1,-0.93051,8e-05,7.97866]
[1778910666402,27.83,78986.18,13.1,-0.93018,8e-05,8.00807]
[1778910668315,27.83,78987.06,13.1,-0.93011,8e-05,8.01444]
[1778910672443,27.83,78985.1,13.1,-0.93027,8e-05,8.00008]
[1778910680499,27.83,78983.56,13.1,-0.9304,8e-05,7.98871]
[1778910684527,27.83,78985.57,13.1,-0.93024,8e-05,8.00311]
[1778910689562,27.83,78981.04,13.1,-0.93061,8e-05,7.97031]
[1778910690569,27.83,78978.98,13.1,-0.93077,8e-05,7.95552]
[1778910691576,27.83,78976.57,13.1,-0.931,8e-05,7.93398]
[1778910696611,27.83,78976.66,13.1,-0.93098,8e-05,7.935]
[1778910700639,27.83,78978.55,13.1,-0.93082,8e-05,7.94935]
[1778910704667,27.84,78980.67,13.1,-0.93064,8e-05,7.96584]
[1778910706681,27.84,78982.5,13.1,-0.93049,8e-05,7.97957]
[1778910713730,27.84,78981.81,13.1,-0.93052,8e-05,7.97645]
[1778910726821,27.85,78981.82,13.1,-0.93048,8e-05,7.98005]
[1778910731856,27.85,78982.5,13.1,-0.93041,8e-05,7.98636]
[1778910736891,27.85,78982.47,13.1,-0.9304,8e-05,7.98757]
[1778910744947,27.85,78982.43,13.1,-0.93037,8e-05,7.98953]
[1778910750989,27.86,78980.24,13.1,-0.93053,8e-05,7.97552]
[1778910751996,27.86,78977.73,13.1,-0.93076,8e-05,7.95352]
[1778910757031,27.86,78977.81,13.1,-0.93074,8e-05,7.9558]
[1778910762597,27.86,78977.81,13.1,-0.93074,8e-05,7.9558]
[1778910769116,27.87,78977.98,13.1,-0.93068,8e-05,7.96093]
[1778910775158,27.87,78976.93,13.1,-0.93074,8e-05,7.95534]
[1778910780193,27.87,78977.02,13.1,-0.93071,8e-05,7.95759]
[1778910787242,27.87,78976.88,13.1,-0.9307,8e-05,7.95883]
[1778910794292,27.88,78976.66,13.1,-0.93069,8e-05,7.9595]
[1778910803354,27.88,78976.96,13.1,-0.93064,8e-05,7.9645]
[1778910808389,27.89,78977.12,13.1,-0.93061,8e-05,7.96718]
[1778910813424,27.89,78977.62,13.1,-0.93058,8e-05,7.96801]
[1778910825508,27.89,78976.83,13.1,-0.93061,8e-05,7.96573]
[1778910836585,27.89,78976.63,13.1,-0.93062,8e-05,7.96443]
[1778910842627,27.89,78976.67,13.1,-0.93062,8e-05,7.96479]
[1778910849676,27.89,78976.99,13.1,-0.93059,8e-05,7.96714]
[1778910850683,27.89,78978.89,13.1,-0.93044,8e-05,7.98079]
[1778910856725,27.89,78978.43,13.1,-0.93048,8e-05,7.97739]
[1778910862767,27.89,78978.47,13.1,-0.93047,8e-05,7.9776]
[1778910874851,27.89,78977.89,13.1,-0.93056,8e-05,7.96906]
[1778910879886,27.89,78977.85,13.1,-0.93056,8e-05,7.96874]
[1778910889956,27.89,78977.85,13.1,-0.93056,8e-05,7.96869]
[1778910900026,27.89,78977.82,13.1,-0.93056,8e-05,7.96841]
[1778910914125,27.89,78975.67,13.1,-0.93074,8e-05,7.95287]
[1778910920167,27.89,78974.09,13.1,-0.93086,8e-05,7.94176]
[1778910925560,27.89,78974.13,13.1,-0.93085,8e-05,7.94228]
[1778910931244,27.89,78975.87,13.1,-0.93074,8e-05,7.95082]
[1778910940307,27.89,78975.66,13.1,-0.93076,8e-05,7.94976]
[1778910945342,27.89,78975.53,13.1,-0.93076,8e-05,7.94906]
[1778910950377,27.9,78975.26,13.1,-0.93078,8e-05,7.94736]
[1778910955412,27.9,78974.59,13.1,-0.93083,8e-05,7.9428]
[1778910960447,27.9,78974.13,13.1,-0.93087,8e-05,7.93972]
[1778910966490,27.9,78974.49,13.1,-0.93084,8e-05,7.94257]
[1778910974546,27.9,78974.45,13.1,-0.93083,8e-05,7.94275]
[1778910982603,27.9,78974.5,13.1,-0.93082,8e-05,7.9437]
[1778910987638,27.9,78974.35,13.1,-0.93083,8e-05,7.94297]
[1778910992673,27.9,78973.56,13.1,-0.93092,8e-05,7.93338]
[1778910997708,27.9,78973.27,13.1,-0.93094,8e-05,7.93166]
[1778911008787,27.9,78973.23,13.1,-0.93094,8e-05,7.93209]
[1778911013822,27.9,78972.77,13.1,-0.93097,8e-05,7.92912]
[1778911018857,27.9,78972.79,13.1,-0.93097,8e-05,7.92954]
[1778911023892,27.9,78972.8,13.1,-0.93096,8e-05,7.92986]
[1778911031948,27.9,78972.88,13.1,-0.93095,8e-05,7.93079]
[1778911040005,27.91,78972.87,13.1,-0.93093,8e-05,7.93308]
[1778911045039,27.91,78971.6,13.1,-0.93102,8e-05,7.92486]
[1778911051081,27.91,78971.71,13.1,-0.93104,8e-05,7.92162]
[1778911056116,27.91,78969.73,13.1,-0.9312,8e-05,7.90766]
[1778911061268,27.91,78968.79,13.1,-0.93127,8e-05,7.90121]
[1778911067199,27.91,78968.76,13.1,-0.93126,8e-05,7.90155]
[1778911072233,27.91,78968.45,13.1,-0.93128,8e-05,7.89976]
[1778911078275,27.91,78968.16,13.1,-0.9313,8e-05,7.89826]
[1778911083310,27.91,78968.1,13.1,-0.9313,8e-05,7.89835]
[1778911091366,27.91,78966.9,13.1,-0.93138,8e-05,7.89071]
[1778911097408,27.91,78963.15,13.1,-0.93167,8e-05,7.86472]
[1778911098415,27.91,78960.28,13.1,-0.9319,8e-05,7.84445]
[1778911099422,27.92,78957.69,13.1,-0.9321,8e-05,7.82623]
[1778911100429,27.92,78955.78,13.1,-0.93225,8e-05,7.8129]
[1778911105464,27.92,78954.25,13.1,-0.93235,8e-05,7.80335]
[1778911106471,27.92,78950.73,13.1,-0.93262,8e-05,7.77868]
[1778911109492,27.92,78947.66,13.1,-0.93285,8e-05,7.75824]
[1778911114527,27.93,78946.76,13.1,-0.93292,8e-05,7.75086]
[1778911120569,27.93,78941.93,13.1,-0.93325,8e-05,7.72068]
[1778911122584,27.93,78939.22,13.1,-0.93344,8e-05,7.70299]
[1778911127619,27.94,78938.66,13.1,-0.93345,8e-05,7.7027]
[1778911132654,27.95,78938.19,13.1,-0.93344,8e-05,7.70298]
[1778911137690,27.95,78938.39,13.1,-0.93339,8e-05,7.70797]
[1778911142724,27.96,78938.71,13.1,-0.93332,8e-05,7.71375]
[1778911143732,27.96,78943.81,13.1,-0.93292,8e-05,7.75041]
[1778911149773,27.96,78944.17,13.1,-0.93285,8e-05,7.75679]
[1778911150780,27.96,78947.39,13.1,-0.93259,8e-05,7.78018]
[1778911152794,27.97,78949.66,13.1,-0.9324,8e-05,7.79749]
[1778911153801,27.97,78951.57,13.1,-0.93224,8e-05,7.81161]
[1778911154808,27.97,78954.41,13.1,-0.93201,8e-05,7.83233]
[1778911157830,27.97,78956.87,13.1,-0.93178,8e-05,7.85342]
[1778911158836,27.98,78960.46,13.1,-0.93148,8e-05,7.88011]
[1778911163871,27.98,78962.13,13.1,-0.93129,8e-05,7.89747]
[1778911168907,27.99,78963.22,13.1,-0.93116,8e-05,7.90918]
[1778911174948,28.0,78963.27,13.1,-0.93114,8e-05,7.90941]
[1778911177969,28.0,78971.42,13.1,-0.93047,8e-05,7.96898]
[1778911179983,28.0,78971.61,13.1,-0.93045,8e-05,7.97081]
[1778911180990,28.0,78975.29,13.1,-0.93016,8e-05,7.99741]
[1778911184012,28.0,78978.02,13.1,-0.92993,8e-05,8.01757]
[1778911187033,28.0,78980.47,13.1,-0.92973,8e-05,8.03562]
[1778911189047,28.0,78983.05,13.1,-0.92951,8e-05,8.05511]
[1778911191061,28.01,78984.88,13.1,-0.92934,8e-05,8.06983]
[1778911195089,28.01,78992.39,13.1,-0.9287,8e-05,8.12705]
[1778911198110,28.01,78999.03,13.1,-0.92813,8e-05,8.17713]
[1778911203145,28.02,78999.9,13.1,-0.92805,8e-05,8.18482]
[1778911209187,28.01,79000.4,13.1,-0.92804,8e-05,8.18558]
[1778911215230,28.01,79000.5,13.1,-0.92806,8e-05,8.18355]
[1778911220265,28.0,79000.49,13.1,-0.92809,8e-05,8.18123]
[1778911226310,28.0,79000.95,13.1,-0.92808,8e-05,8.18194]
[1778911233911,28.0,79001.02,13.1,-0.92809,8e-05,8.18158]
[1778911240409,27.99,79001.01,13.1,-0.92818,8e-05,8.17213]
[1778911245444,27.99,79004.38,13.1,-0.92793,8e-05,8.19459]
[1778911250479,27.98,79004.02,13.1,-0.92798,8e-05,8.18982]
[1778911255514,27.98,79004.38,13.1,-0.92797,8e-05,8.19035]
[1778911259542,27.98,79006.7,13.1,-0.9278,8e-05,8.20559]
[1778911267600,27.97,79006.63,13.1,-0.92785,8e-05,8.20175]
[1778911275654,27.97,79006.3,13.1,-0.92791,8e-05,8.19626]
[1778911280689,27.96,79006.49,13.1,-0.92791,8e-05,8.19581]
[1778911286731,27.96,79005.88,13.1,-0.92799,8e-05,8.18918]
[1778911287742,27.96,79008.74,13.1,-0.92775,8e-05,8.21034]
[1778911288064,27.96,79008.74,13.1,-0.92775,8e-05,8.21034]
[1778911288745,27.96,79011.89,13.1,-0.92749,8e-05,8.2336]
[1778911289752,27.96,79012.82,13.1,-0.92741,8e-05,8.24065]
[1778911290312,27.96,79012.82,13.1,-0.92741,8e-05,8.24065]
[1778911290759,27.96,79012.57,13.1,-0.92742,8e-05,8.23908]
[1778911292773,27.96,79015.01,13.1,-0.92725,8e-05,8.25306]
[1778911294791,27.96,79007.94,13.1,-0.92783,8e-05,8.20198]
[1778911299826,27.97,79006.45,13.1,-0.92793,8e-05,8.1927]
[1778911306875,27.97,79006.02,13.1,-0.92797,8e-05,8.18907]
[1778911313924,27.96,79005.99,13.1,-0.92801,8e-05,8.18633]
[1778911315940,27.96,79001.65,13.1,-0.92837,8e-05,8.1541]
[1778911319966,27.96,79004.9,13.1,-0.92812,8e-05,8.17644]
[1778911320973,27.96,79009.27,13.1,-0.92776,8e-05,8.20792]
[1778911322987,27.96,79014.56,13.1,-0.92733,8e-05,8.24642]
[1778911328022,27.96,79017.02,13.1,-0.92711,8e-05,8.26549]
[1778911333035,27.96,79016.87,13.1,-0.92711,8e-05,8.26535]
[1778911341114,27.96,79016.78,13.1,-0.92715,8e-05,8.26215]
[1778911347156,27.95,79017.05,13.1,-0.92716,8e-05,8.26124]
[1778911358233,27.94,79017.01,13.1,-0.92726,8e-05,8.25084]
[1778911359240,27.94,79008.33,13.1,-0.92798,8e-05,8.18704]
[1778911360247,27.94,79006.36,13.1,-0.92815,8e-05,8.17232]
[1778911372331,27.94,79005.82,13.1,-0.92825,8e-05,8.16404]
[1778911377366,27.93,79004.63,13.1,-0.92836,8e-05,8.15369]
[1778911379380,27.93,79002.04,13.1,-0.92858,8e-05,8.13424]
[1778911383408,27.93,78994.77,13.1,-0.92919,8e-05,8.08041]
[1778911384415,27.93,78990.41,13.1,-0.92955,8e-05,8.04871]
[1778911388443,27.93,78986.72,13.1,-0.92985,8e-05,8.02147]
[1778911389450,27.93,78980.98,13.1,-0.93031,8e-05,7.98006]
[1778911390457,27.93,78974.46,13.1,-0.93084,8e-05,7.93325]
[1778911391464,27.93,78972.16,13.1,-0.93102,8e-05,7.9168]
[1778911396500,27.93,78972.03,13.1,-0.93102,8e-05,7.91717]
[1778911401535,27.93,78975.54,13.1,-0.93071,8e-05,7.94425]
[1778911406570,27.94,78976.7,13.1,-0.9306,8e-05,7.95419]
[1778911411605,27.94,78976.58,13.1,-0.93063,8e-05,7.95065]
[1778911416640,27.94,78976.9,13.1,-0.93058,8e-05,7.95457]
[1778911418654,27.94,78981.27,13.1,-0.93023,8e-05,7.98656]
[1778911419661,27.94,78983.68,13.1,-0.93003,8e-05,8.00416]
[1778911420668,27.94,78986.32,13.1,-0.92981,8e-05,8.02341]
[1778911423689,27.94,78988.42,13.1,-0.92964,8e-05,8.03915]
[1778911426711,27.95,78991.14,13.1,-0.9294,8e-05,8.06001]
[1778911427718,27.95,78994.42,13.1,-0.92913,8e-05,8.08385]
[1778911432753,27.95,78995.34,13.1,-0.92904,8e-05,8.09249]
[1778911438798,27.95,78995.58,13.1,-0.92903,8e-05,8.0931]
[1778911443833,27.95,78996.64,13.1,-0.92894,8e-05,8.10116]
[1778911446854,27.95,79001.4,13.1,-0.92855,8e-05,8.136]
[1778911451889,27.95,79002.14,13.1,-0.9285,8e-05,8.13967]
[1778911456924,27.94,79000.97,13.1,-0.92862,8e-05,8.12956]
[1778911465989,27.94,79001.02,13.1,-0.92865,8e-05,8.12712]
[1778911471025,27.94,79001.57,13.1,-0.92865,8e-05,8.1253]
[1778911476060,27.94,79002.34,13.1,-0.92861,8e-05,8.12943]
[1778911481095,27.93,79002.22,13.1,-0.92863,8e-05,8.12712]
[1778911486130,27.93,79002.24,13.1,-0.92865,8e-05,8.12584]
[1778911491165,27.93,79002.25,13.1,-0.92866,8e-05,8.12454]
[1778911496200,27.93,79001.64,13.1,-0.92873,8e-05,8.11878]
[1778911497207,27.93,78999.69,13.1,-0.92889,8e-05,8.10438]
[1778911498214,27.93,79001.94,13.1,-0.92871,8e-05,8.12042]
[1778911500228,27.92,78997.64,13.1,-0.92907,8e-05,8.08877]
[1778911501235,27.92,78994.77,13.1,-0.9293,8e-05,8.06774]
[1778911505263,27.92,78998.87,13.1,-0.92898,8e-05,8.09659]
[1778911513319,27.92,79000.29,13.1,-0.92889,8e-05,8.10489]
[1778911520370,27.92,79000.56,13.1,-0.92889,8e-05,8.10481]
[1778911526412,27.91,79000.43,13.1,-0.92891,8e-05,8.10236]
[1778911529433,27.91,79006.53,13.1,-0.92842,8e-05,8.14588]
[1778911532202,27.91,79008.61,13.1,-0.92829,8e-05,8.15606]
[1778911532460,27.91,79004.92,13.1,-0.9286,8e-05,8.12925]
[1778911533465,27.91,79002.81,13.1,-0.92878,8e-05,8.11334]
[1778911539507,27.91,79002.78,13.1,-0.9288,8e-05,8.11162]
[1778911544542,27.91,79003.37,13.1,-0.92876,8e-05,8.11462]
[1778911553605,27.9,79003.04,13.1,-0.92881,8e-05,8.10997]
[1778911558640,27.9,79003.55,13.1,-0.92879,8e-05,8.11241]
[1778911566696,27.9,78999.33,13.1,-0.92915,8e-05,8.07981]
[1778911571731,27.9,78998.41,13.1,-0.92924,8e-05,8.07217]
[1778911577773,27.89,78998.34,13.1,-0.92926,8e-05,8.07053]
[1778911586836,27.89,78998.18,13.1,-0.92929,8e-05,8.0677]
[1778911590864,27.89,78989.67,13.1,-0.92999,8e-05,8.00553]
[1778911591871,27.89,78986.25,13.1,-0.9303,8e-05,7.97654]
[1778911596906,27.89,78985.76,13.1,-0.93034,8e-05,7.97281]
[1778911602856,27.89,78985.74,13.1,-0.93034,8e-05,7.97259]
[1778911608991,27.89,78985.74,13.1,-0.93035,8e-05,7.97222]
[1778911613355,27.89,78985.74,13.1,-0.93035,8e-05,7.97222]
[1778911614312,27.89,78985.72,13.1,-0.93035,8e-05,7.97193]
[1778911614410,27.89,78985.72,13.1,-0.93035,8e-05,7.97193]
[1778911614562,27.89,78985.74,13.1,-0.93035,8e-05,7.97204]
[1778911616315,27.89,78985.74,13.1,-0.93035,8e-05,7.97201]
[1778911622082,27.89,78985.64,13.1,-0.93036,8e-05,7.97101]
[1778911632152,27.89,78985.64,13.1,-0.93033,8e-05,7.97356]
[1778911641215,27.9,78985.73,13.1,-0.93029,8e-05,7.97706]
[1778911647257,27.9,78985.49,13.1,-0.93031,8e-05,7.97541]
[1778911656320,27.9,78984.55,13.1,-0.93042,8e-05,7.96444]
[1778911664378,27.9,78981.77,13.1,-0.93064,8e-05,7.94461]
[1778911665385,27.9,78979.5,13.1,-0.93082,8e-05,7.92835]
[1778911672434,27.9,78979.69,13.1,-0.9308,8e-05,7.93012]
[1778911678476,27.9,78979.85,13.1,-0.93079,8e-05,7.93159]
[1778911686532,27.9,78979.63,13.1,-0.9308,8e-05,7.93045]
[1778911699625,27.9,78979.41,13.1,-0.93081,8e-05,7.92959]
[1778911712716,27.9,78979.7,13.1,-0.93081,8e-05,7.92837]
[1778911724800,27.9,78979.59,13.1,-0.9308,8e-05,7.92876]
[1778911731849,27.91,78979.15,13.1,-0.93083,8e-05,7.92638]
[1778911737817,27.91,78979.53,13.1,-0.9308,8e-05,7.92922]
[1778911745949,27.91,78977.32,13.1,-0.93096,8e-05,7.91486]
[1778911746956,27.91,78971.63,13.1,-0.93141,8e-05,7.87431]
[1778911749979,27.91,78966.58,13.1,-0.9318,8e-05,7.83902]
[1778911751992,27.91,78959.41,13.1,-0.93237,8e-05,7.7883]
[1778911752999,27.91,78956.21,13.1,-0.93262,8e-05,7.76582]
[1778911759041,27.91,78955.4,13.1,-0.93265,8e-05,7.76283]
[1778911765083,27.92,78955.22,13.1,-0.93262,8e-05,7.76558]
[1778911770118,27.93,78955.18,13.1,-0.93258,8e-05,7.76871]
[1778911775153,27.93,78954.47,13.1,-0.93263,8e-05,7.76297]
[1778911778174,27.93,78952.54,13.1,-0.93276,8e-05,7.75119]
[1778911784216,27.94,78950.82,13.1,-0.93285,8e-05,7.74321]
[1778911785223,27.94,78944.23,13.1,-0.93336,8e-05,7.69717]
[1778911786231,27.94,78942.21,13.1,-0.9335,8e-05,7.68376]
[1778911787238,27.94,78939.34,13.1,-0.93372,8e-05,7.66442]
[1778911794287,27.95,78938.62,13.1,-0.93371,8e-05,7.66534]
[1778911796301,27.96,78941.12,13.1,-0.93349,8e-05,7.68458]
[1778911801336,27.96,78941.83,13.1,-0.93339,8e-05,7.69353]
[1778911810399,27.97,78941.75,13.1,-0.93332,8e-05,7.70003]
[1778911816441,27.98,78941.87,13.1,-0.93326,8e-05,7.70553]
[1778911821476,27.99,78941.74,13.1,-0.93323,8e-05,7.70846]
[1778911824497,27.99,78939.0,13.1,-0.93341,8e-05,7.69148]
[1778911825504,27.99,78937.07,13.1,-0.93356,8e-05,7.67869]
[1778911830539,28.0,78937.9,13.1,-0.93345,8e-05,7.68848]
[1778911832553,28.0,78935.65,13.1,-0.93364,8e-05,7.67002]
[1778911840609,28.01,78935.62,13.1,-0.93357,8e-05,7.67615]
[1778911842624,28.01,78930.82,13.1,-0.93392,8e-05,7.64408]
[1778911843060,28.01,78930.82,13.1,-0.93392,8e-05,7.64408]
[1778911843631,28.02,78927.79,13.1,-0.93415,8e-05,7.62367]
[1778911846311,28.02,78927.75,13.1,-0.93414,8e-05,7.62421]
[1778911846359,28.02,78927.41,13.1,-0.93415,8e-05,7.62353]
[1778911851688,28.03,78926.8,13.1,-0.93415,8e-05,7.62349]
[1778911858737,28.04,78926.61,13.1,-0.93409,8e-05,7.62872]
[1778911862765,28.04,78930.26,13.1,-0.93377,8e-05,7.65748]
[1778911863772,28.04,78936.3,13.1,-0.93329,8e-05,7.70126]
[1778911868807,28.05,78937.65,13.1,-0.93315,8e-05,7.7141]
[1778911873842,28.05,78937.08,13.1,-0.93315,8e-05,7.71337]
[1778911880893,28.06,78937.07,13.1,-0.9331,8e-05,7.71793]
[1778911882907,28.06,78938.99,13.1,-0.93294,8e-05,7.73275]
[1778911883914,28.07,78940.86,13.1,-0.93279,8e-05,7.74655]
[1778911888949,28.07,78939.86,13.1,-0.9328,8e-05,7.74537]
[1778911895999,28.08,78940.34,13.1,-0.93273,8e-05,7.75027]
[1778911901034,28.09,78940.2,13.1,-0.9327,8e-05,7.75244]
[1778911911112,28.1,78940.2,13.1,-0.93263,8e-05,7.75872]
[1778911921183,28.11,78940.2,13.1,-0.93256,8e-05,7.76499]
[1778911926218,28.11,78940.13,13.1,-0.93253,8e-05,7.76763]
[1778911931253,28.12,78940.23,13.1,-0.93249,8e-05,7.77143]
[1778911941323,28.13,78940.23,13.1,-0.93242,8e-05,7.77754]
[1778911948372,28.14,78940.47,13.1,-0.93236,8e-05,7.78344]
[1778911959452,28.15,78940.35,13.1,-0.93233,8e-05,7.78484]
[1778911964487,28.15,78940.54,13.1,-0.93228,8e-05,7.78908]
[1778911974557,28.16,78940.23,13.1,-0.93224,8e-05,7.79266]
[1778911984627,28.17,78937.1,13.1,-0.93242,8e-05,7.77629]
[1778911991677,28.18,78931.42,13.1,-0.93278,8e-05,7.74332]
[1778911993690,28.18,78929.52,13.1,-0.93292,8e-05,7.73123]
[1778911998725,28.19,78927.95,13.1,-0.933,8e-05,7.72341]
[1778912004767,28.19,78928.27,13.1,-0.93293,8e-05,7.72942]
[1778912011816,28.2,78927.12,13.1,-0.933,8e-05,7.72199]
[1778912017858,28.21,78927.82,13.1,-0.9329,8e-05,7.73092]
[1778912024907,28.21,78927.43,13.1,-0.93289,8e-05,7.732]
[1778912029942,28.22,78924.88,13.1,-0.93306,8e-05,7.71685]
[1778912030949,28.22,78918.08,13.1,-0.93358,8e-05,7.66996]
[1778912032440,28.22,78918.08,13.1,-0.93358,8e-05,7.66996]
[1778912032512,28.22,78918.08,13.1,-0.93358,8e-05,7.66996]
[1778912032963,28.22,78913.44,13.1,-0.93392,8e-05,7.63892]
[1778912033970,28.22,78904.03,13.1,-0.93463,8e-05,7.57436]
[1778912034977,28.22,78901.54,13.1,-0.93481,8e-05,7.55793]
[1778912039005,28.23,78898.59,13.1,-0.93499,8e-05,7.54081]
[1778912039865,28.23,78898.59,13.1,-0.93499,8e-05,7.54081]
[1778912041040,28.24,78894.79,13.1,-0.93518,8e-05,7.52408]
[1778912042314,28.24,78894.79,13.1,-0.93518,8e-05,7.52408]
[1778912042411,28.26,78899.65,13.1,-0.93471,8e-05,7.56632]
[1778912043054,28.27,78903.82,13.1,-0.93431,8e-05,7.60321]
[1778912044061,28.28,78901.56,13.1,-0.93439,8e-05,7.59508]
[1778912045068,28.28,78898.47,13.1,-0.93462,8e-05,7.57451]
[1778912046075,28.3,78896.22,13.1,-0.9347,8e-05,7.567]
[1778912047347,28.31,78899.04,13.1,-0.9344,8e-05,7.59459]
[1778912048089,28.32,78901.85,13.1,-0.9341,8e-05,7.62169]
[1778912053124,28.33,78902.81,13.1,-0.93398,8e-05,7.63202]
[1778912058159,28.33,78902.48,13.1,-0.93397,8e-05,7.63343]
[1778912059166,28.34,78904.3,13.1,-0.93382,8e-05,7.64677]
[1778912064213,28.34,78904.89,13.1,-0.93373,8e-05,7.65449]
[1778912065211,28.34,78901.07,13.1,-0.93402,8e-05,7.62878]
[1778912067225,28.36,78903.99,13.1,-0.9337,8e-05,7.65734]
[1778912068232,28.36,78902.12,13.1,-0.93384,8e-05,7.64512]
[1778912073267,28.36,78902.36,13.1,-0.93381,8e-05,7.64629]
[1778912076288,28.37,78906.9,13.1,-0.93344,8e-05,7.67997]
[1778912082330,28.37,78907.6,13.1,-0.93334,8e-05,7.68898]
[1778912087365,28.38,78907.47,13.1,-0.93331,8e-05,7.69147]
[1778912092452,28.38,78907.73,13.1,-0.93325,8e-05,7.69662]
[1778912098496,28.39,78906.47,13.1,-0.9333,8e-05,7.69186]
[1778912100510,28.39,78904.6,13.1,-0.93343,8e-05,7.6802]
[1778912105548,28.4,78902.94,13.1,-0.93352,8e-05,7.67207]
[1778912110583,28.4,78902.96,13.1,-0.93348,8e-05,7.67558]
[1778912115618,28.41,78900.78,13.1,-0.93361,8e-05,7.66389]
[1778912120653,28.41,78900.86,13.1,-0.93357,8e-05,7.66789]
[1778912124681,28.42,78902.86,13.1,-0.93338,8e-05,7.68446]
[1778912129716,28.42,78902.89,13.1,-0.93334,8e-05,7.68798]
[1778912134751,28.43,78902.49,13.1,-0.93337,8e-05,7.68433]
[1778912139786,28.44,78902.68,13.1,-0.93332,8e-05,7.68902]
[1778912143814,28.44,78898.62,13.1,-0.9336,8e-05,7.66362]
[1778912144821,28.44,78894.54,13.1,-0.9339,8e-05,7.63617]
[1778912147842,28.44,78891.46,13.1,-0.93411,8e-05,7.61716]
[1778912154891,28.45,78890.97,13.1,-0.93408,8e-05,7.61919]
[1778912157912,28.46,78887.09,13.1,-0.93435,8e-05,7.59481]
[1778912162947,28.46,78885.58,13.1,-0.93442,8e-05,7.58843]
[1778912169996,28.47,78884.94,13.1,-0.93441,8e-05,7.58962]
[1778912175033,28.48,78883.66,13.1,-0.93445,8e-05,7.58555]
[1778912180068,28.49,78882.85,13.1,-0.93447,8e-05,7.58389]
[1778912185103,28.49,78883.62,13.1,-0.93437,8e-05,7.59306]
[1778912190138,28.5,78883.04,13.1,-0.93437,8e-05,7.59288]
[1778912195173,28.5,78883.34,13.1,-0.93434,8e-05,7.59454]
[1778912199201,28.51,78886.43,13.1,-0.93407,8e-05,7.61878]
[1778912204236,28.52,78886.98,13.1,-0.93399,8e-05,7.62613]
[1778912206250,28.52,78893.01,13.1,-0.93351,8e-05,7.66906]
[1778912211285,28.52,78892.78,13.1,-0.9335,8e-05,7.67066]
[1778912213299,28.53,78888.56,13.1,-0.9338,8e-05,7.64288]
[1778912214306,28.53,78884.56,13.1,-0.9341,8e-05,7.61607]
[1778912226390,28.54,78883.62,13.1,-0.93407,8e-05,7.61826]
[1778912234450,28.55,78883.58,13.1,-0.93401,8e-05,7.62359]
[1778912239485,28.56,78883.59,13.1,-0.93397,8e-05,7.62712]
[1778912245527,28.56,78883.61,13.1,-0.93393,8e-05,7.63137]
[1778912255597,28.57,78883.61,13.1,-0.93388,8e-05,7.63391]
[1778912263654,28.58,78883.22,13.1,-0.93385,8e-05,7.63665]
[1778912267682,28.59,78885.42,13.1,-0.93366,8e-05,7.65443]
[1778912272717,28.59,78885.9,13.1,-0.93358,8e-05,7.66091]
[1778912277753,28.6,78886.33,13.1,-0.93352,8e-05,7.66705]
[1778912285809,28.6,78887.21,13.1,-0.93339,8e-05,7.67806]
[1778912291851,28.61,78887.04,13.1,-0.93336,8e-05,7.68058]
[1778912297165,28.61,78886.6,13.1,-0.93337,8e-05,7.68]
[1778912302928,28.62,78886.64,13.1,-0.93332,8e-05,7.68452]
[1778912304942,28.62,78884.37,13.1,-0.93348,8e-05,7.67013]
[1778912307963,28.63,78882.04,13.1,-0.93364,8e-05,7.65597]
[1778912313003,28.63,78881.77,13.1,-0.93365,8e-05,7.65304]
[1778912320052,28.64,78881.81,13.1,-0.9336,8e-05,7.65761]
[1778912327101,28.65,78881.56,13.1,-0.93357,8e-05,7.66008]
[1778912332137,28.65,78881.77,13.1,-0.93354,8e-05,7.66345]
[1778912341202,28.65,78881.85,13.1,-0.9335,8e-05,7.66643]
[1778912343217,28.65,78878.97,13.1,-0.93372,8e-05,7.64717]
[1778912348251,28.66,78879.33,13.1,-0.93367,8e-05,7.65098]
[1778912353286,28.66,78879.05,13.1,-0.93367,8e-05,7.65106]
[1778912357314,28.66,78874.25,13.1,-0.93401,8e-05,7.62033]
[1778912364036,28.67,78873.59,13.1,-0.93404,8e-05,7.61785]
[1778912367384,28.67,78876.14,13.1,-0.9338,8e-05,7.63909]
[1778912368391,28.67,78878.43,13.1,-0.93363,8e-05,7.6548]
[1778912376449,28.67,78879.32,13.1,-0.9336,8e-05,7.65658]
[1778912382491,28.67,78879.37,13.1,-0.93359,8e-05,7.65693]
[1778912393568,28.67,78882.69,13.1,-0.93334,8e-05,7.67977]
[1778912395582,28.67,78880.57,13.1,-0.9335,8e-05,7.66517]
[1778912401626,28.67,78878.12,13.1,-0.93369,8e-05,7.64843]
[1778912402632,28.67,78872.01,13.1,-0.93415,8e-05,7.60666]
[1778912403639,28.67,78869.21,13.1,-0.93436,8e-05,7.58765]
[1778912408676,28.67,78870.04,13.1,-0.93429,8e-05,7.59391]
[1778912413711,28.67,78872.24,13.1,-0.93412,8e-05,7.60947]
[1778912418746,28.67,78871.49,13.1,-0.93417,8e-05,7.60479]
[1778912423782,28.68,78871.66,13.1,-0.93415,8e-05,7.60642]
[1778912428820,28.68,78872.44,13.1,-0.93409,8e-05,7.61219]
[1778912437886,28.68,78872.78,13.1,-0.93408,8e-05,7.61112]
[1778912442921,28.68,78872.87,13.1,-0.93407,8e-05,7.61221]
[1778912451984,28.68,78869.0,13.1,-0.93435,8e-05,7.58669]
[1778912457027,28.68,78867.15,13.1,-0.93448,7e-05,7.57472]
[1778912459041,28.68,78864.87,13.1,-0.93465,7e-05,7.55947]
[1778912468105,28.68,78865.02,13.1,-0.93463,7e-05,7.56186]
[1778912473141,28.68,78864.96,13.1,-0.93462,7e-05,7.56209]
[1778912474912,28.68,78864.77,13.1,-0.93464,7e-05,7.56093]
[1778912475155,28.68,78864.77,13.1,-0.93464,7e-05,7.56093]
[1778912475298,28.68,78864.77,13.1,-0.93464,7e-05,7.56093]
[1778912475171,28.68,78856.01,13.1,-0.93529,7e-05,7.50158]
[1778912476269,28.68,78856.01,13.1,-0.93529,7e-05,7.50158]
[1778912476167,28.68,78820.05,13.1,-0.93791,7e-05,7.26019]
[1778912477177,28.68,78805.72,13.1,-0.93894,7e-05,7.16521]
[1778912478183,28.69,78803.51,13.1,-0.93909,7e-05,7.15095]
[1778912479286,28.69,78801.05,13.1,-0.93926,7e-05,7.13508]
[1778912480197,28.69,78802.73,13.1,-0.93914,7e-05,7.14651]
[1778912481204,28.69,78799.76,13.1,-0.93934,7e-05,7.12731]
[1778912482211,28.69,78795.59,13.1,-0.93963,7e-05,7.10028]
[1778912483218,28.69,78793.92,13.1,-0.93975,7e-05,7.08974]
[1778912484225,28.69,78791.02,13.1,-0.93994,7e-05,7.07117]
[1778912485232,28.69,78793.94,13.1,-0.93974,7e-05,7.09078]
[1778912486239,28.69,78796.62,13.1,-0.93954,7e-05,7.1088]
[1778912489260,28.69,78798.75,13.1,-0.93938,7e-05,7.124]
[1778912491274,28.69,78794.28,13.1,-0.93972,7e-05,7.09131]
[1778912493288,28.7,78792.18,13.1,-0.93986,7e-05,7.07834]
[1778912495303,28.7,78789.31,13.1,-0.94005,7e-05,7.06043]
[1778912496310,28.7,78786.63,13.1,-0.94023,7e-05,7.04335]
[1778912497317,28.7,78784.45,13.1,-0.94038,7e-05,7.02958]
[1778912501345,28.7,78782.87,13.1,-0.94046,7e-05,7.02129]
[1778912504369,28.7,78784.54,13.1,-0.94033,7e-05,7.0337]
[1778912507389,28.71,78787.06,13.1,-0.94014,7e-05,7.05164]
[1778912510410,28.71,78789.1,13.1,-0.93998,7e-05,7.06635]
[1778912513431,28.71,78790.99,13.1,-0.93986,7e-05,7.07773]
[1778912515445,28.71,78794.48,13.1,-0.93963,7e-05,7.09955]
[1778912520480,28.71,78795.88,13.1,-0.93951,7e-05,7.11054]
[1778912522494,28.71,78797.59,13.1,-0.93938,7e-05,7.12249]
[1778912527529,28.71,78793.64,13.1,-0.93964,7e-05,7.09823]
[1778912531557,28.72,78799.76,13.1,-0.93919,7e-05,7.1404]
[1778912532564,28.72,78796.52,13.1,-0.93941,7e-05,7.11984]
[1778912533571,28.72,78791.96,13.1,-0.93972,7e-05,7.09069]
[1778912537599,28.72,78789.6,13.1,-0.93986,7e-05,7.07804]
[1778912538612,28.72,78785.56,13.1,-0.94013,7e-05,7.05199]
[1778912539616,28.72,78783.37,13.1,-0.94028,7e-05,7.03811]
[1778912541630,28.73,78785.14,13.1,-0.94015,7e-05,7.05054]
[1778912543075,28.73,78785.14,13.1,-0.94015,7e-05,7.05054]
[1778912543164,28.73,78789.43,13.1,-0.93985,7e-05,7.079]
[1778912543644,28.73,78795.91,13.1,-0.93938,7e-05,7.12231]
[1778912544651,28.73,78798.16,13.1,-0.93921,7e-05,7.13786]
[1778912549690,28.73,78794.44,13.1,-0.93944,7e-05,7.11711]
[1778912550697,28.74,78788.7,13.1,-0.93983,7e-05,7.07993]
[1778912551704,28.74,78790.36,13.1,-0.93974,7e-05,7.08719]
[1778912557746,28.74,78791.15,13.1,-0.93964,7e-05,7.09727]
[1778912559331,28.75,78794.58,13.1,-0.93939,7e-05,7.12057]
[1778912563788,28.75,78796.45,13.1,-0.93923,7e-05,7.1354]
[1778912568823,28.76,78797.26,13.1,-0.93914,7e-05,7.14383]
[1778912573858,28.76,78797.0,13.1,-0.93913,7e-05,7.1443]
[1778912576567,28.76,78798.2,13.1,-0.93904,7e-05,7.15303]
[1778912576880,28.76,78805.66,13.1,-0.9385,7e-05,7.20291]
[1778912577887,28.76,78802.96,13.1,-0.93868,7e-05,7.18572]
[1778912580908,28.76,78799.7,13.1,-0.9389,7e-05,7.16528]
[1778912581915,28.76,78797.67,13.1,-0.93904,7e-05,7.15231]
[1778912587297,28.77,78798.59,13.1,-0.93897,7e-05,7.15919]
[1778912592992,28.77,78798.83,13.1,-0.93894,7e-05,7.16188]
[1778912598032,28.77,78801.32,13.1,-0.93874,7e-05,7.18001]
[1778912603067,28.77,78801.46,13.1,-0.93873,7e-05,7.18103]
[1778912606088,28.77,78803.91,13.1,-0.93857,7e-05,7.19585]
[1778912611123,28.77,78806.02,13.1,-0.93844,7e-05,7.20708]
[1778912613137,28.77,78809.47,13.1,-0.93819,7e-05,7.23043]
[1778912614144,28.77,78812.12,13.1,-0.938,7e-05,7.24821]
[1778912618172,28.77,78813.87,13.1,-0.93786,7e-05,7.26066]
[1778912619179,28.77,78816.77,13.1,-0.93766,7e-05,7.27935]
[1778912620186,28.77,78823.33,13.1,-0.93719,7e-05,7.3224]
[1778912621193,28.77,78825.11,13.1,-0.93707,7e-05,7.33362]
[1778912625326,28.77,78826.91,13.1,-0.93695,7e-05,7.34516]
[1778912632270,28.77,78826.93,13.1,-0.93694,7e-05,7.34571]
[1778912634284,28.77,78823.28,13.1,-0.9372,7e-05,7.32147]
[1778912635291,28.77,78819.13,13.1,-0.9375,7e-05,7.29394]
[1778912640326,28.77,78817.49,13.1,-0.93761,7e-05,7.28366]
[1778912641333,28.77,78815.29,13.1,-0.93777,7e-05,7.26919]
[1778912645361,28.77,78810.53,13.1,-0.9381,7e-05,7.23831]
[1778912646368,28.77,78807.81,13.1,-0.93829,7e-05,7.22054]
[1778912650397,28.78,78804.87,13.1,-0.93849,7e-05,7.20213]
[1778912653424,28.78,78802.65,13.1,-0.93864,7e-05,7.18832]
[1778912655438,28.78,78799.76,13.1,-0.93884,7e-05,7.16989]
[1778912656445,28.78,78797.43,13.1,-0.939,7e-05,7.15489]
[1778912658459,28.78,78794.87,13.1,-0.93918,7e-05,7.13875]
[1778912662487,28.78,78791.53,13.1,-0.93939,7e-05,7.11832]
[1778912667522,28.79,78792.02,13.1,-0.93934,7e-05,7.12354]
[1778912672557,28.79,78792.19,13.1,-0.93935,7e-05,7.12108]
[1778912677592,28.79,78790.92,13.1,-0.93944,7e-05,7.11333]
[1778912682627,28.79,78793.58,13.1,-0.93922,7e-05,7.13334]
[1778912687662,28.79,78792.69,13.1,-0.93926,7e-05,7.1295]
[1778912692697,28.8,78793.02,13.1,-0.93922,7e-05,7.13371]
[1778912697733,28.8,78793.78,13.1,-0.93914,7e-05,7.14066]
[1778912699747,28.8,78798.12,13.1,-0.93882,7e-05,7.16997]
[1778912700754,28.8,78803.6,13.1,-0.93843,7e-05,7.20642]
[1778912701761,28.8,78807.62,13.1,-0.93814,7e-05,7.23326]
[1778912706796,28.81,78808.57,13.1,-0.93806,7e-05,7.24076]
[1778912711831,28.81,78808.48,13.1,-0.93805,7e-05,7.2414]
[1778912716866,28.81,78810.07,13.1,-0.93793,7e-05,7.25318]
[1778912721901,28.81,78811.72,13.1,-0.9378,7e-05,7.26527]
[1778912722908,28.81,78813.5,13.1,-0.93766,7e-05,7.2773]
[1778912728950,28.81,78814.77,13.1,-0.93756,7e-05,7.2869]
[1778912733985,28.82,78814.21,13.1,-0.93762,7e-05,7.27996]
[1778912737006,28.82,78812.44,13.1,-0.93774,7e-05,7.2688]
[1778912742041,28.82,78804.34,13.1,-0.93831,7e-05,7.21628]
[1778912747076,28.82,78803.56,13.1,-0.93835,7e-05,7.21259]
[1778912752111,28.82,78805.38,13.1,-0.93821,7e-05,7.22598]
[1778912757148,28.83,78804.41,13.1,-0.93826,7e-05,7.22083]
[1778912762183,28.83,78803.98,13.1,-0.93828,7e-05,7.21922]
[1778912764197,28.83,78798.93,13.1,-0.93863,7e-05,7.18643]
[1778912765204,28.83,78793.37,13.1,-0.93902,7e-05,7.15018]
[1778912766211,28.83,78791.11,13.1,-0.93918,7e-05,7.13571]
[1778912772254,28.83,78787.8,13.1,-0.93939,7e-05,7.11636]
[1778912773261,28.83,78786.04,13.1,-0.93951,7e-05,7.10525]
[1778912774268,28.83,78783.22,13.1,-0.9397,7e-05,7.08725]
[1778912775275,28.84,78781.08,13.1,-0.93984,7e-05,7.07374]
[1778912780310,28.83,78778.72,13.1,-0.94001,7e-05,7.05772]
[1778912780747,28.83,78778.72,13.1,-0.94001,7e-05,7.05772]
[1778912780917,28.83,78778.72,13.1,-0.94001,7e-05,7.05772]
[1778912781317,28.83,78771.88,13.1,-0.94048,7e-05,7.01374]
[1778912782324,28.84,78769.91,13.1,-0.94062,7e-05,7.00152]
[1778912787359,28.84,78767.77,13.1,-0.94073,7e-05,6.99055]
[1778912792394,28.85,78769.94,13.1,-0.94058,7e-05,7.00347]
[1778912793401,28.85,78776.34,13.1,-0.94013,7e-05,7.0456]
[1778912794408,28.85,78786.71,13.1,-0.9394,7e-05,7.11374]
[1778912795415,28.85,78795.82,13.1,-0.93875,7e-05,7.17387]
[1778912796422,28.85,78796.9,13.1,-0.93867,7e-05,7.18128]
[1778912797429,28.85,78789.03,13.1,-0.93923,7e-05,7.12993]
[1778912798437,28.85,78782.56,13.1,-0.93968,7e-05,7.08801]
[1778912801632,28.85,78786.57,13.1,-0.93938,7e-05,7.11548]
[1778912807499,28.86,78788.25,13.1,-0.93924,7e-05,7.12873]
[1778912812534,28.85,78785.46,13.1,-0.93946,7e-05,7.10858]
[1778912817569,28.86,78784.44,13.1,-0.93951,7e-05,7.10391]
[1778912823611,28.86,78784.38,13.1,-0.93948,7e-05,7.10596]
[1778912825625,28.86,78786.34,13.1,-0.93934,7e-05,7.11957]
[1778912829653,28.86,78790.43,13.1,-0.93903,7e-05,7.14788]
[1778912834689,28.87,78788.42,13.1,-0.93915,7e-05,7.13645]
[1778912840730,28.87,78787.57,13.1,-0.93919,7e-05,7.13315]
[1778912842744,28.87,78784.44,13.1,-0.9394,7e-05,7.11346]
[1778912843751,28.87,78780.81,13.1,-0.93965,7e-05,7.09017]
[1778912846772,28.87,78778.09,13.1,-0.93984,7e-05,7.0723]
[1778912850800,28.87,78776.18,13.1,-0.93999,7e-05,7.05881]
[1778912852814,28.87,78774.26,13.1,-0.94014,7e-05,7.04296]
[1778912857849,28.88,78775.22,13.1,-0.94005,7e-05,7.05177]
[1778912862884,28.88,78776.94,13.1,-0.9399,7e-05,7.0654]
[1778912867919,28.88,78777.27,13.1,-0.93986,7e-05,7.06983]
[1778912872954,28.88,78777.92,13.1,-0.93983,7e-05,7.07252]
[1778912878996,28.88,78777.23,13.1,-0.9399,7e-05,7.06615]
[1778912884031,28.88,78775.12,13.1,-0.94006,7e-05,7.05089]
[1778912889066,28.88,78774.81,13.1,-0.94006,7e-05,7.05043]
[1778912894101,28.88,78773.48,13.1,-0.94014,7e-05,7.04333]
[1778912899136,28.88,78772.79,13.1,-0.9402,7e-05,7.03745]
[1778912904171,28.88,78770.02,13.1,-0.94041,7e-05,7.01809]
[1778912905178,28.88,78772.41,13.1,-0.94025,7e-05,7.03334]
[1778912907192,28.87,78774.71,13.1,-0.94009,7e-05,7.0477]
[1778912910213,28.87,78772.68,13.1,-0.94024,7e-05,7.03362]
[1778912913234,28.87,78769.94,13.1,-0.94047,7e-05,7.01093]
[1778912918269,28.87,78769.11,13.1,-0.94055,7e-05,7.00432]
[1778912927332,28.87,78769.35,13.1,-0.94055,7e-05,7.00378]
[1778912931360,28.86,78772.91,13.1,-0.94031,7e-05,7.02595]
[1778912935388,28.86,78784.61,13.1,-0.93951,7e-05,7.10107]
[1778912936395,28.86,78791.48,13.1,-0.93903,7e-05,7.14594]
[1778912937402,28.86,78787.12,13.1,-0.93933,7e-05,7.11799]
[1778912939416,28.87,78784.38,13.1,-0.93951,7e-05,7.10138]
[1778912944451,28.87,78783.96,13.1,-0.93952,7e-05,7.09969]
[1778912945458,28.87,78788.55,13.1,-0.9392,7e-05,7.12979]
[1778912946465,28.87,78790.53,13.1,-0.93906,7e-05,7.14279]
[1778912947472,28.87,78797.12,13.1,-0.9386,7e-05,7.18607]
[1778912948479,28.87,78798.88,13.1,-0.93847,7e-05,7.1976]
[1778912954521,28.87,78796.94,13.1,-0.93861,7e-05,7.18457]
[1778912960563,28.87,78796.71,13.1,-0.93863,7e-05,7.18291]
[1778912965598,28.87,78797.93,13.1,-0.93854,7e-05,7.19081]
[1778912966605,28.87,78795.96,13.1,-0.93868,7e-05,7.17783]
[1778912967612,28.87,78793.02,13.1,-0.93889,7e-05,7.15852]
[1778912972650,28.87,78792.78,13.1,-0.93894,7e-05,7.15287]
[1778912977684,28.87,78794.22,13.1,-0.93884,7e-05,7.16234]
[1778912982719,28.87,78793.34,13.1,-0.9389,7e-05,7.15659]
[1778912987754,28.87,78792.74,13.1,-0.93894,7e-05,7.1527]
[1778912992789,28.87,78793.77,13.1,-0.93887,7e-05,7.15957]
[1778912997824,28.87,78792.5,13.1,-0.93896,7e-05,7.15134]
[1778913002859,28.87,78793.47,13.1,-0.93889,7e-05,7.15784]
[1778913003866,28.87,78791.58,13.1,-0.93902,7e-05,7.14547]
[1778913004873,28.87,78787.44,13.1,-0.93931,7e-05,7.11838]
[1778913005880,28.87,78785.2,13.1,-0.93947,7e-05,7.10378]
[1778913006887,28.87,78781.82,13.1,-0.9397,7e-05,7.0818]
[1778913012929,28.87,78786.29,13.1,-0.93938,7e-05,7.11172]
[1778913013937,28.87,78791.98,13.1,-0.93898,7e-05,7.14908]
[1778913015950,28.87,78792.57,13.1,-0.93894,7e-05,7.15306]
[1778913024022,28.87,78793.62,13.1,-0.93886,7e-05,7.16011]
[1778913025019,28.87,78796.74,13.1,-0.93864,7e-05,7.18062]
[1778913026026,28.87,78800.79,13.1,-0.93835,7e-05,7.20721]
[1778913031061,28.87,78801.1,13.1,-0.93837,7e-05,7.20464]
[1778913036096,28.87,78801.35,13.1,-0.93836,7e-05,7.2058]
[1778913041131,28.87,78801.92,13.1,-0.93832,7e-05,7.20905]
[1778913046166,28.87,78802.53,13.1,-0.93828,7e-05,7.21252]
[1778913052208,28.87,78807.54,13.1,-0.93793,7e-05,7.24485]
[1778913057243,28.86,78806.93,13.1,-0.93799,7e-05,7.23999]
[1778913062278,28.86,78808.17,13.1,-0.93791,7e-05,7.24745]
[1778913063285,28.86,78812.22,13.1,-0.93762,7e-05,7.27409]
[1778913064292,28.86,78815.27,13.1,-0.9374,7e-05,7.29411]
[1778913065299,28.86,78818.06,13.1,-0.9372,7e-05,7.3124]
[1778913068320,28.86,78821.56,13.1,-0.93696,7e-05,7.33489]
[1778913069893,28.86,78821.56,13.1,-0.93696,7e-05,7.33489]
[1778913070334,28.86,78825.76,13.1,-0.93666,7e-05,7.36228]
[1778913071061,28.86,78825.76,13.1,-0.93666,7e-05,7.36228]
[1778913071341,28.86,78830.9,13.1,-0.93629,7e-05,7.39628]
[1778913073355,28.86,78832.56,13.1,-0.93618,7e-05,7.40661]
[1778913077383,28.85,78834.69,13.1,-0.93604,7e-05,7.41927]
[1778913080404,28.85,78837.04,13.1,-0.93588,7e-05,7.43379]
[1778913081411,28.85,78833.48,13.1,-0.93615,7e-05,7.40949]
[1778913082418,28.85,78827.43,13.1,-0.93659,7e-05,7.36865]
[1778913087453,28.85,78826.75,13.1,-0.93666,7e-05,7.36256]
[1778913092488,28.85,78825.76,13.1,-0.93678,7e-05,7.35036]
[1778913093495,28.85,78821.22,13.1,-0.93711,7e-05,7.31986]
[1778913094503,28.85,78819.16,13.1,-0.93726,7e-05,7.30596]
[1778913097524,28.84,78815.54,13.1,-0.93753,7e-05,7.2814]
[1778913102559,28.84,78814.51,13.1,-0.93761,7e-05,7.27391]
[1778913108601,28.84,78814.55,13.1,-0.93761,7e-05,7.27342]
[1778913110616,28.84,78812.38,13.1,-0.93777,7e-05,7.2588]
[1778913116657,28.84,78811.48,13.1,-0.93784,7e-05,7.2523]
[1778913122700,28.84,78811.62,13.1,-0.93784,7e-05,7.25269]
[1778913126727,28.84,78814.0,13.1,-0.93767,7e-05,7.26808]
[1778913131762,28.84,78813.39,13.1,-0.93772,7e-05,7.26349]
[1778913136797,28.84,78814.53,13.1,-0.93765,7e-05,7.27051]
[1778913141832,28.84,78814.3,13.1,-0.93767,7e-05,7.26846]
[1778913145860,28.84,78818.96,13.1,-0.93734,7e-05,7.29898]
[1778913146867,28.84,78823.14,13.1,-0.93704,7e-05,7.32662]
[1778913151902,28.83,78825.38,13.1,-0.93692,7e-05,7.33639]
[1778913156942,28.83,78828.11,13.1,-0.93673,7e-05,7.35357]
[1778913159963,28.83,78829.83,13.1,-0.93661,7e-05,7.36438]
[1778913164998,28.83,78830.46,13.1,-0.93658,7e-05,7.3674]
[1778913166005,28.83,78833.19,13.1,-0.93638,7e-05,7.38541]
[1778913168019,28.83,78835.35,13.1,-0.93623,7e-05,7.39935]
[1778913173062,28.83,78835.39,13.1,-0.93625,7e-05,7.39812]
[1778913174069,28.83,78837.2,13.1,-0.93612,7e-05,7.40994]
[1778913176083,28.82,78838.86,13.1,-0.936,7e-05,7.42044]
[1778913177090,28.82,78836.46,13.1,-0.93618,7e-05,7.40401]
[1778913184139,28.82,78835.58,13.1,-0.93627,7e-05,7.3959]
[1778913186153,28.82,78837.42,13.1,-0.93614,7e-05,7.4076]
[1778913192195,28.82,78837.25,13.1,-0.93618,7e-05,7.40415]
[1778913197230,28.81,78839.35,13.1,-0.93605,7e-05,7.41656]
[1778913202266,28.81,78840.33,13.1,-0.93599,7e-05,7.42135]
[1778913214349,28.8,78840.08,13.1,-0.93609,7e-05,7.41133]
[1778913220391,28.8,78841.07,13.1,-0.93604,7e-05,7.41599]
[1778913222662,28.8,78842.98,13.1,-0.93591,7e-05,7.42814]
[1778913224419,28.8,78844.83,13.1,-0.93578,7e-05,7.43986]
[1778913229454,28.79,78845.75,13.1,-0.93573,7e-05,7.44418]
[1778913231765,28.79,78845.87,13.1,-0.93573,7e-05,7.44462]
[1778913232475,28.79,78850.4,13.1,-0.9354,7e-05,7.47442]
[1778913235064,28.79,78850.8,13.1,-0.93538,7e-05,7.47672]
[1778913244559,28.78,78851.03,13.1,-0.93541,7e-05,7.47399]
[1778913253622,28.78,78853.84,13.1,-0.93524,7e-05,7.48939]
[1778913261058,28.78,78853.81,13.1,-0.93526,7e-05,7.48752]
[1778913267721,28.77,78854.4,13.1,-0.93526,7e-05,7.48744]
[1778913269735,28.77,78851.31,13.1,-0.9355,7e-05,7.46578]
[1778913270742,28.77,78848.48,13.1,-0.93571,7e-05,7.44633]
[1778913273428,28.77,78848.13,13.1,-0.93578,7e-05,7.4391]
[1778913275777,28.76,78844.09,13.1,-0.93608,7e-05,7.41095]
[1778913281819,28.76,78844.06,13.1,-0.93611,7e-05,7.40896]
[1778913284840,28.76,78840.9,13.1,-0.93636,7e-05,7.38607]
[1778913285847,28.76,78838.97,13.1,-0.93651,7e-05,7.37211]
[1778913290882,28.75,78839.24,13.1,-0.93655,7e-05,7.3689]
[1778913291889,28.75,78836.94,13.1,-0.93672,7e-05,7.35251]
[1778913296924,28.74,78837.86,13.1,-0.93671,7e-05,7.35385]
[1778913299945,28.73,78840.68,13.1,-0.93654,7e-05,7.36992]
[1778913300952,28.73,78842.76,13.1,-0.93639,7e-05,7.38292]
[1778913305987,28.73,78847.04,13.1,-0.93613,7e-05,7.40683]
[1778913311022,28.72,78847.61,13.1,-0.93615,7e-05,7.40562]
[1778913316057,28.71,78848.66,13.1,-0.93613,7e-05,7.40769]
[1778913321092,28.7,78849.02,13.1,-0.93615,7e-05,7.40512]
[1778913331167,28.68,78848.97,13.1,-0.9363,7e-05,7.39054]
[1778913338216,28.67,78848.63,13.1,-0.9364,7e-05,7.38135]
[1778913343251,28.66,78849.06,13.1,-0.93643,7e-05,7.3794]
[1778913345061,28.66,78849.06,13.1,-0.93643,7e-05,7.3794]
[1778913350300,28.65,78845.93,13.1,-0.93673,7e-05,7.35161]
[1778913355335,28.64,78845.42,13.1,-0.93683,7e-05,7.34267]
[1778913360902,28.64,78845.07,13.1,-0.93687,7e-05,7.33851]
[1778913366412,28.63,78844.71,13.1,-0.93699,7e-05,7.32803]
[1778913368426,28.63,78840.17,13.1,-0.93734,7e-05,7.29586]
[1778913375476,28.62,78839.28,13.1,-0.93747,7e-05,7.28409]
[1778913378498,28.61,78840.95,13.1,-0.93737,7e-05,7.29281]
[1778913383531,28.6,78842.88,13.1,-0.93728,7e-05,7.30155]
[1778913388566,28.6,78844.48,13.1,-0.93721,7e-05,7.308]
[1778913400650,28.58,78843.08,13.1,-0.93745,7e-05,7.28451]
[1778913405685,28.57,78843.65,13.1,-0.93746,7e-05,7.28424]
[1778913412734,28.57,78843.89,13.1,-0.9375,7e-05,7.2802]
[1778913418777,28.56,78843.49,13.1,-0.93758,7e-05,7.27277]
[1778913424818,28.55,78844.53,13.1,-0.93756,7e-05,7.27502]
[1778913429853,28.54,78844.53,13.1,-0.9376,7e-05,7.27112]
[1778913434505,28.54,78844.22,13.1,-0.93766,7e-05,7.26596]
[1778913434656,28.54,78844.22,13.1,-0.93766,7e-05,7.26596]
[1778913434888,28.54,78849.35,13.1,-0.93729,7e-05,7.29959]
[1778913435895,28.54,78860.66,13.1,-0.93647,7e-05,7.37493]
[1778913436902,28.53,78863.97,13.1,-0.93624,7e-05,7.39637]
[1778913441937,28.53,78863.68,13.1,-0.93631,7e-05,7.38974]
[1778913447979,28.52,78861.64,13.1,-0.93653,7e-05,7.37035]
[1778913448986,28.52,78855.97,13.1,-0.93695,7e-05,7.33122]
[1778913454023,28.51,78855.5,13.1,-0.93707,7e-05,7.31963]
[1778913465100,28.49,78856.11,13.1,-0.93712,7e-05,7.31478]
[1778913473156,28.48,78855.0,13.1,-0.93727,7e-05,7.30104]
[1778913477184,28.48,78856.85,13.1,-0.93717,7e-05,7.31038]
[1778913483226,28.47,78855.17,13.1,-0.93734,7e-05,7.29446]
[1778913489268,28.46,78854.97,13.1,-0.93741,7e-05,7.28864]
[1778913494803,28.46,78854.9,13.1,-0.93742,7e-05,7.28743]
[1778913503372,28.45,78854.93,13.1,-0.93752,7e-05,7.27819]
[1778913508407,28.44,78855.33,13.1,-0.93753,7e-05,7.27732]
[1778913516463,28.43,78855.41,13.1,-0.93762,7e-05,7.26806]
[1778913517470,28.43,78853.65,13.1,-0.93776,7e-05,7.25485]
[1778913518477,28.43,78850.1,13.1,-0.93802,7e-05,7.23103]
[1778913520491,28.43,78846.55,13.1,-0.93829,7e-05,7.20595]
[1778913525526,28.42,78846.71,13.1,-0.93832,7e-05,7.20342]
[1778913530563,28.42,78847.3,13.1,-0.93831,7e-05,7.2043]
[1778913541638,28.41,78846.71,13.1,-0.93843,7e-05,7.19354]
[1778913544659,28.4,78843.55,13.1,-0.93868,7e-05,7.17069]
[1778913545666,28.4,78839.0,13.1,-0.93901,7e-05,7.13981]
[1778913546673,28.4,78836.41,13.1,-0.9392,7e-05,7.12208]
[1778913550703,28.4,78833.3,13.1,-0.93944,7e-05,7.09963]
[1778913552717,28.4,78834.95,13.1,-0.93933,7e-05,7.10975]
[1778913557752,28.39,78830.19,13.1,-0.9397,7e-05,7.07595]
[1778913558759,28.39,78821.57,13.1,-0.94031,7e-05,7.01856]
[1778913559767,28.39,78819.69,13.1,-0.94045,7e-05,7.00587]
[1778913564802,28.39,78819.46,13.1,-0.94048,7e-05,7.00296]
[1778913569837,28.39,78819.59,13.1,-0.94049,7e-05,7.00242]
[1778913574872,28.38,78818.68,13.1,-0.9406,7e-05,6.99091]
[1778913578900,28.38,78815.61,13.1,-0.94083,7e-05,6.96966]
[1778913579907,28.38,78809.32,13.1,-0.94127,7e-05,6.92819]
[1778913584950,28.38,78808.54,13.1,-0.94133,7e-05,6.92237]
[1778913588573,28.38,78808.45,13.1,-0.94134,7e-05,6.92137]
[1778913589066,28.38,78808.45,13.1,-0.94134,7e-05,6.92137]
[1778913589074,28.38,78807.28,13.1,-0.94142,7e-05,6.91358]
[1778913589985,28.38,78804.83,13.1,-0.9416,7e-05,6.89744]
[1778913593021,28.38,78802.51,13.1,-0.94176,7e-05,6.882]
[1778913594028,28.38,78794.99,13.1,-0.94228,7e-05,6.83297]
[1778913597049,28.38,78794.33,13.1,-0.94233,7e-05,6.82869]
[1778913599106,28.38,78793.19,13.1,-0.9424,7e-05,6.82131]
[1778913600070,28.38,78787.77,13.1,-0.94277,7e-05,6.78622]
[1778913601404,28.38,78787.77,13.1,-0.94277,7e-05,6.78622]
[1778913602402,28.38,78786.21,13.1,-0.94288,7e-05,6.77618]
[1778913605107,28.38,78781.53,13.1,-0.9432,7e-05,6.74587]
[1778913606114,28.38,78774.99,13.1,-0.94365,7e-05,6.70357]
[1778913607122,28.38,78772.09,13.1,-0.94384,7e-05,6.6848]
[1778913609156,28.38,78771.7,13.1,-0.94387,7e-05,6.68218]
[1778913609212,28.38,78775.86,13.1,-0.94359,7e-05,6.70875]
[1778913610144,28.38,78781.72,13.1,-0.94319,7e-05,6.74664]
[1778913611151,28.38,78784.35,13.1,-0.94301,7e-05,6.76372]
[1778913616186,28.38,78784.37,13.1,-0.94301,7e-05,6.76427]
[1778913617193,28.38,78786.01,13.1,-0.94289,7e-05,6.77495]
[1778913618200,28.38,78789.85,13.1,-0.94263,7e-05,6.79987]
[1778913619207,28.38,78792.5,13.1,-0.94245,7e-05,6.81709]
[1778913621221,28.38,78790.17,13.1,-0.94261,7e-05,6.80201]
[1778913626256,28.38,78790.96,13.1,-0.94255,7e-05,6.80723]
[1778913630285,28.38,78794.31,13.1,-0.94232,7e-05,6.82901]
[1778913631292,28.38,78799.09,13.1,-0.94202,7e-05,6.85602]
[1778913634313,28.38,78800.88,13.1,-0.9419,7e-05,6.86748]
[1778913635320,28.38,78804.26,13.1,-0.94167,7e-05,6.88945]
[1778913638341,28.38,78799.37,13.1,-0.94201,7e-05,6.85724]
[1778913643376,28.38,78798.15,13.1,-0.9421,7e-05,6.84906]
[1778913645390,28.38,78792.27,13.1,-0.9425,7e-05,6.81079]
[1778913647404,28.38,78784.58,13.1,-0.94303,7e-05,6.76108]
[1778913648411,28.38,78780.04,13.1,-0.94334,7e-05,6.73157]
[1778913649418,28.38,78777.2,13.1,-0.94353,7e-05,6.71311]
[1778913654454,28.38,78777.46,13.1,-0.94353,7e-05,6.71394]
[1778913659489,28.38,78779.34,13.1,-0.94338,7e-05,6.7282]
[1778913662399,28.38,78779.66,13.1,-0.94335,7e-05,6.73053]
[1778913663517,28.38,78772.81,13.1,-0.94381,7e-05,6.68677]
[1778913663563,28.38,78772.81,13.1,-0.94381,7e-05,6.68677]
[1778913663654,28.38,78772.81,13.1,-0.94381,7e-05,6.68691]
[1778913664531,28.38,78767.84,13.1,-0.94414,7e-05,6.65508]
[1778913665531,28.38,78756.56,13.1,-0.9449,7e-05,6.58337]
[1778913666539,28.38,78751.35,13.1,-0.94524,7e-05,6.55056]
[1778913667546,28.38,78750.71,13.1,-0.94528,7e-05,6.54686]
[1778913670567,28.39,78752.88,13.1,-0.94512,7e-05,6.56182]
[1778913671574,28.39,78762.1,13.1,-0.9445,7e-05,6.62083]
[1778913672581,28.39,78764.79,13.1,-0.94432,7e-05,6.63837]
[1778913673588,28.39,78761.08,13.1,-0.94456,7e-05,6.61499]
[1778913674595,28.39,78757.67,13.1,-0.94479,7e-05,6.59353]
[1778913675602,28.39,78753.84,13.1,-0.94504,7e-05,6.5695]
[1778913680637,28.39,78756.5,13.1,-0.94485,7e-05,6.58813]
[1778913681644,28.39,78759.34,13.1,-0.94465,7e-05,6.60653]
[1778913682653,28.39,78762.08,13.1,-0.94447,7e-05,6.6243]
[1778913683661,28.39,78766.53,13.1,-0.94417,7e-05,6.65299]
[1778913685675,28.39,78767.83,13.1,-0.94407,7e-05,6.66194]
[1778913686682,28.39,78763.38,13.1,-0.94437,7e-05,6.6337]
[1778913687689,28.39,78765.13,13.1,-0.94425,7e-05,6.6451]
[1778913690712,28.4,78761.82,13.1,-0.94446,7e-05,6.62459]
[1778913695747,28.4,78764.44,13.1,-0.94431,7e-05,6.63848]
[1778913697761,28.4,78757.03,13.1,-0.9448,7e-05,6.59171]
[1778913699775,28.4,78753.91,13.1,-0.945,7e-05,6.57247]
[1778913700782,28.4,78749.79,13.1,-0.94527,7e-05,6.54669]
[1778913703803,28.4,78747.11,13.1,-0.94543,7e-05,6.53084]
[1778913704810,28.4,78744.22,13.1,-0.94562,7e-05,6.51299]
[1778913707831,28.4,78741.93,13.1,-0.94575,7e-05,6.49982]
[1778913709129,28.4,78741.93,13.1,-0.94575,7e-05,6.49982]
[1778913709150,28.4,78738.62,13.1,-0.94597,7e-05,6.47943]
[1778913709845,28.41,78736.88,13.1,-0.94608,7e-05,6.46898]
[1778913710852,28.41,78731.84,13.1,-0.9464,6e-05,6.43786]
[1778913711859,28.41,78736.97,13.1,-0.94606,7e-05,6.47059]
[1778913716894,28.41,78737.85,13.1,-0.94598,7e-05,6.47847]
[1778913721930,28.41,78737.31,13.1,-0.94599,7e-05,6.47733]
[1778913726964,28.42,78732.85,13.1,-0.94626,7e-05,6.45154]
[1778913731999,28.42,78733.17,13.1,-0.94621,7e-05,6.45589]
[1778913734013,28.42,78729.53,13.1,-0.94644,6e-05,6.43402]
[1778913735020,28.42,78725.51,13.1,-0.94669,6e-05,6.4094]
[1778913738041,28.43,78727.31,13.1,-0.94656,6e-05,6.42224]
[1778913741062,28.43,78723.86,13.1,-0.94677,6e-05,6.40224]
[1778913742069,28.43,78720.15,13.1,-0.947,6e-05,6.37967]
[1778913747104,28.44,78721.16,13.1,-0.9469,6e-05,6.3888]
[1778913753146,28.44,78720.34,13.1,-0.94695,6e-05,6.38302]
[1778913755163,28.44,78726.94,13.1,-0.94652,6e-05,6.42524]
[1778913757175,28.44,78725.59,13.1,-0.94659,6e-05,6.41773]
[1778913764227,28.45,78724.67,13.1,-0.94662,6e-05,6.41534]
[1778913767167,28.45,78724.19,13.1,-0.94664,6e-05,6.4133]
[1778913767411,28.45,78720.79,13.1,-0.94685,6e-05,6.39258]
[1778913768259,28.45,78716.65,13.1,-0.94711,6e-05,6.36734]
[1778913771276,28.46,78719.01,13.1,-0.94695,6e-05,6.38363]
[1778913776311,28.46,78719.66,13.1,-0.94688,6e-05,6.39022]
[1778913781346,28.46,78716.8,13.1,-0.94703,6e-05,6.37493]
[1778913786381,28.47,78717.3,13.1,-0.94698,6e-05,6.38061]
[1778913791416,28.47,78717.9,13.1,-0.94691,6e-05,6.38683]
[1778913792423,28.47,78721.09,13.1,-0.9467,6e-05,6.40717]
[1778913793430,28.48,78723.39,13.1,-0.94655,6e-05,6.42197]
[1778913794437,28.48,78725.36,13.1,-0.94641,6e-05,6.4347]
[1778913798067,28.48,78726.54,13.1,-0.94633,6e-05,6.4433]
[1778913803500,28.48,78727.01,13.1,-0.94627,6e-05,6.44854]
[1778913804507,28.48,78721.61,13.1,-0.94662,6e-05,6.41521]
[1778913805514,28.48,78714.91,13.1,-0.94704,6e-05,6.37396]
[1778913811561,28.49,78714.23,13.1,-0.94709,6e-05,6.3688]
[1778913817603,28.49,78713.87,13.1,-0.94708,6e-05,6.36951]
[1778913822638,28.5,78713.79,13.1,-0.94706,6e-05,6.37146]
[1778913826666,28.5,78708.96,13.1,-0.94735,6e-05,6.34345]
[1778913831706,28.5,78708.02,13.1,-0.94738,6e-05,6.34023]
[1778913837744,28.51,78708.28,13.1,-0.94733,6e-05,6.34496]
[1778913842778,28.51,78707.56,13.1,-0.94735,6e-05,6.34306]
[1778913844792,28.52,78713.82,13.1,-0.94694,6e-05,6.38287]
[1778913847813,28.52,78710.19,13.1,-0.94716,6e-05,6.36176]
[1778913853856,28.52,78708.86,13.1,-0.94721,6e-05,6.3569]
[1778913859897,28.53,78708.79,13.1,-0.94718,6e-05,6.35929]
[1778913864932,28.53,78710.51,13.1,-0.94705,6e-05,6.37221]
[1778913867953,28.54,78712.35,13.1,-0.94691,6e-05,6.3849]
[1778913872988,28.54,78714.36,13.1,-0.94679,6e-05,6.39543]
[1778913878026,28.54,78714.32,13.1,-0.94678,6e-05,6.39709]
[1778913883063,28.54,78713.2,13.1,-0.94683,6e-05,6.39204]
[1778913890111,28.55,78713.36,13.1,-0.94679,6e-05,6.39574]
[1778913895146,28.55,78713.25,13.1,-0.94678,6e-05,6.397]
[1778913901188,28.56,78713.59,13.1,-0.94673,6e-05,6.40143]
[1778913908237,28.56,78716.4,13.1,-0.94652,6e-05,6.42152]
[1778913913272,28.56,78716.7,13.1,-0.94649,6e-05,6.42505]
[1778913916293,28.57,78719.63,13.1,-0.94629,6e-05,6.44427]
[1778913917300,28.57,78722.18,13.1,-0.94612,6e-05,6.46048]
[1778913919314,28.57,78723.8,13.1,-0.94601,7e-05,6.47113]
[1778913922335,28.57,78725.42,13.1,-0.94589,7e-05,6.48203]
[1778913927370,28.57,78725.43,13.1,-0.94588,7e-05,6.48332]
[1778913932405,28.57,78725.44,13.1,-0.9459,7e-05,6.48062]
[1778913936433,28.57,78728.36,13.1,-0.9457,7e-05,6.49984]
[1778913939454,28.57,78730.6,13.1,-0.94554,7e-05,6.51448]
[1778913946503,28.58,78731.74,13.1,-0.94546,7e-05,6.52291]
[1778913951538,28.58,78734.81,13.1,-0.94524,7e-05,6.54306]
[1778913952545,28.58,78738.8,13.1,-0.94498,7e-05,6.56833]
[1778913954374,28.58,78740.24,13.1,-0.94488,7e-05,6.57751]
[1778913954686,28.58,78740.24,13.1,-0.94488,7e-05,6.57751]
[1778913955576,28.58,78743.87,13.1,-0.94464,7e-05,6.60062]
[1778913958597,28.58,78741.26,13.1,-0.94481,7e-05,6.58433]
[1778913963632,28.58,78740.67,13.1,-0.94485,7e-05,6.58111]
[1778913964639,28.58,78735.14,13.1,-0.94521,7e-05,6.54638]
[1778913965646,28.58,78733.33,13.1,-0.94533,7e-05,6.53516]
[1778913970681,28.58,78732.35,13.1,-0.94538,7e-05,6.52993]
[1778913975716,28.58,78733.0,13.1,-0.94533,7e-05,6.53494]
[1778913978737,28.58,78736.17,13.1,-0.94512,7e-05,6.55539]
[1778913979744,28.59,78739.58,13.1,-0.94489,7e-05,6.57702]
[1778913984779,28.59,78739.61,13.1,-0.94488,7e-05,6.57773]
[1778913989814,28.59,78739.59,13.1,-0.94488,7e-05,6.57813]
[1778913994849,28.59,78739.09,13.1,-0.94494,7e-05,6.57153]
[1778913999884,28.59,78738.46,13.1,-0.94497,7e-05,6.56814]
[1778914003913,28.59,78741.1,13.1,-0.94479,7e-05,6.58527]
[1778914005927,28.59,78743.93,13.1,-0.9446,7e-05,6.60336]
[1778914009955,28.59,78746.15,13.1,-0.94445,7e-05,6.61769]
[1778914015997,28.59,78746.84,13.1,-0.9444,7e-05,6.62233]
[1778914021032,28.59,78748.84,13.1,-0.94427,7e-05,6.63526]
[1778914031103,28.59,78748.93,13.1,-0.94425,7e-05,6.63639]
[1778914036137,28.59,78749.19,13.1,-0.94423,7e-05,6.6384]
[1778914037144,28.59,78745.79,13.1,-0.94446,7e-05,6.61693]
[1778914038481,28.59,78737.12,13.1,-0.94503,7e-05,6.56228]
[1778914039158,28.59,78737.79,13.1,-0.94499,7e-05,6.5667]
[1778914041172,28.59,78724.68,13.1,-0.94584,7e-05,6.48479]
[1778914042179,28.59,78720.62,13.1,-0.9461,6e-05,6.45975]
[1778914047214,28.6,78719.86,13.1,-0.94613,6e-05,6.45676]
[1778914049228,28.6,78716.0,13.1,-0.94637,6e-05,6.43341]
[1778914054265,28.6,78715.12,13.1,-0.94644,6e-05,6.42596]
[1778914059298,28.61,78714.4,13.1,-0.94647,6e-05,6.42351]
[1778914061312,28.61,78717.88,13.1,-0.94623,6e-05,6.44598]
[1778914062319,28.61,78719.95,13.1,-0.94609,6e-05,6.45926]
[1778914064333,28.61,78724.81,13.1,-0.94577,7e-05,6.49032]
[1778914069368,28.61,78725.87,13.1,-0.94569,7e-05,6.49847]
[1778914074403,28.61,78724.86,13.1,-0.94573,7e-05,6.49373]
[1778914076417,28.61,78718.21,13.1,-0.94616,6e-05,6.45286]
[1778914077424,28.62,78714.28,13.1,-0.94641,6e-05,6.42879]
[1778914081452,28.62,78711.35,13.1,-0.94658,6e-05,6.4123]
[1778914082459,28.62,78707.38,13.1,-0.94683,6e-05,6.38812]
[1778914083466,28.62,78700.5,13.1,-0.94727,6e-05,6.34609]
[1778914084473,28.62,78695.72,13.1,-0.94756,6e-05,6.31719]
[1778914088501,28.62,78703.4,13.1,-0.94705,6e-05,6.36682]
[1778914089508,28.63,78707.07,13.1,-0.94681,6e-05,6.39]
[1778914091522,28.63,78704.8,13.1,-0.94695,6e-05,6.37686]
[1778914095550,28.63,78702.62,13.1,-0.94707,6e-05,6.36527]
[1778914100585,28.63,78703.87,13.1,-0.94696,6e-05,6.37538]
[1778914104616,28.64,78702.27,13.1,-0.94705,6e-05,6.36733]
[1778914108644,28.64,78699.74,13.1,-0.94719,6e-05,6.35362]
[1778914113679,28.64,78699.61,13.1,-0.9472,6e-05,6.35129]
[1778914122742,28.65,78698.6,13.1,-0.94722,6e-05,6.34932]
[1778914127777,28.66,78698.39,13.1,-0.94721,6e-05,6.35036]
[1778914132812,28.66,78697.8,13.1,-0.94722,6e-05,6.34904]
[1778914133819,28.66,78700.39,13.1,-0.94705,6e-05,6.36547]
[1778914138854,28.66,78695.77,13.1,-0.94732,6e-05,6.33912]
[1778914142883,28.67,78694.19,13.1,-0.9474,6e-05,6.33131]
[1778914147918,28.67,78693.93,13.1,-0.9474,6e-05,6.33215]
[1778914152953,28.68,78693.38,13.1,-0.9474,6e-05,6.33125]
[1778914157988,28.68,78694.27,13.1,-0.94732,6e-05,6.33917]
[1778914162975,28.68,78694.24,13.1,-0.9473,6e-05,6.34094]
[1778914163571,28.68,78694.24,13.1,-0.9473,6e-05,6.34143]
[1778914164030,28.69,78693.6,13.1,-0.94733,6e-05,6.33798]
[1778914165037,28.69,78696.1,13.1,-0.94717,6e-05,6.35385]
[1778914167051,28.69,78698.48,13.1,-0.94701,6e-05,6.36948]
[1778914172086,28.69,78698.43,13.1,-0.94702,6e-05,6.36739]
[1778914173095,28.69,78696.24,13.1,-0.94715,6e-05,6.3543]
[1778914176116,28.69,78693.79,13.1,-0.9473,6e-05,6.34052]
[1778914179137,28.7,78691.06,13.1,-0.94746,6e-05,6.32511]
[1778914181152,28.7,78685.97,13.1,-0.94777,6e-05,6.29486]
[1778914182158,28.7,78683.13,13.1,-0.94794,6e-05,6.27798]
[1778914183591,28.7,78683.13,13.1,-0.94794,6e-05,6.27798]
[1778914184066,28.7,78683.13,13.1,-0.94794,6e-05,6.27798]
[1778914183661,28.7,78683.68,13.1,-0.9479,6e-05,6.28246]
[1778914184659,28.7,78683.68,13.1,-0.9479,6e-05,6.28246]
[1778914184759,28.7,78660.53,13.1,-0.94933,6e-05,6.14249]
[1778914185195,28.7,78636.99,13.1,-0.95077,6e-05,6.00161]
[1778914186195,28.7,78638.14,13.1,-0.95069,6e-05,6.00923]
[1778914187636,28.7,78638.14,13.1,-0.95069,6e-05,6.00923]
[1778914187933,28.7,78638.14,13.1,-0.95069,6e-05,6.00923]
[1778914187959,28.7,78638.14,13.1,-0.95069,6e-05,6.00923]
[1778914188038,28.71,78638.96,13.1,-0.95061,6e-05,6.01735]
[1778914188401,28.71,78638.96,13.1,-0.95061,6e-05,6.01735]
[1778914188972,28.71,78638.96,13.1,-0.95061,6e-05,6.01735]
[1778914189034,28.71,78619.52,13.1,-0.95175,6e-05,5.90398]
[1778914189223,28.71,78594.54,13.1,-0.95322,6e-05,5.75832]
[1778914190230,28.71,78589.83,13.1,-0.95347,6e-05,5.73287]
[1778914191977,28.72,78594.08,13.1,-0.95319,6e-05,5.76086]
[1778914192244,28.72,78596.05,13.1,-0.95308,6e-05,5.77226]
[1778914193251,28.73,78589.76,13.1,-0.95341,6e-05,5.73866]
[1778914194258,28.73,78582.92,13.1,-0.95379,6e-05,5.7007]
[1778914196273,28.73,78578.06,13.1,-0.95405,6e-05,5.67431]
[1778914197280,28.74,78573.5,13.1,-0.95428,6e-05,5.65124]
[1778914199754,28.79,78570.02,13.1,-0.95417,6e-05,5.66215]
[1778914200306,28.82,78568.05,13.1,-0.95413,6e-05,5.66614]
[1778914201902,28.84,78557.79,13.1,-0.95455,6e-05,5.6229]
[1778914202320,28.87,78553.64,13.1,-0.95463,6e-05,5.61518]
[1778914207355,29.01,78553.65,13.1,-0.95386,6e-05,5.69168]
[1778914210377,29.08,78552.12,13.1,-0.95351,6e-05,5.72564]
[1778914211386,29.11,78553.79,13.1,-0.95328,6e-05,5.74898]
[1778914212391,29.13,78555.51,13.1,-0.95305,6e-05,5.77221]
[1778914217760,29.22,78554.75,13.1,-0.95257,6e-05,5.81854]
[1778914217786,29.22,78554.75,13.1,-0.95257,6e-05,5.81854]
[1778914217906,29.22,78554.75,13.1,-0.95257,6e-05,5.81854]
[1778914218009,29.24,78550.95,13.1,-0.95267,6e-05,5.80894]
[1778914218828,29.24,78550.95,13.1,-0.95267,6e-05,5.80894]
[1778914218844,29.24,78505.32,13.1,-0.95523,5e-05,5.55189]
[1778914219442,29.27,78465.87,13.1,-0.95724,5e-05,5.34766]
[1778914220449,29.3,78466.67,13.1,-0.95702,5e-05,5.36989]
[1778914221826,29.3,78466.67,13.1,-0.95702,5e-05,5.36989]
[1778914221860,29.3,78447.57,13.1,-0.958,5e-05,5.26904]
[1778914222463,29.34,78436.25,13.1,-0.95837,5e-05,5.2308]
[1778914223905,29.38,78435.25,13.1,-0.9582,5e-05,5.24819]
[1778914224477,29.43,78440.65,13.1,-0.9577,5e-05,5.29938]
[1778914226095,29.43,78440.65,13.1,-0.9577,5e-05,5.29938]
[1778914225484,29.47,78448.42,13.1,-0.95708,5e-05,5.36256]
[1778914226491,29.5,78454.63,13.1,-0.95655,5e-05,5.41646]
[1778914227633,29.51,78456.5,13.1,-0.95643,5e-05,5.42856]
[1778914229512,29.51,78457.33,13.1,-0.95636,5e-05,5.435]
[1778914229694,29.51,78457.33,13.1,-0.95636,5e-05,5.435]
[1778914229927,29.51,78457.33,13.1,-0.95636,5e-05,5.435]
[1778914229975,29.51,78463.04,13.1,-0.95604,5e-05,5.46797]
[1778914230524,29.54,78486.67,13.1,-0.95458,5e-05,5.61488]
[1778914231530,29.55,78496.39,13.1,-0.95407,6e-05,5.66616]
[1778914232537,29.55,78494.91,13.1,-0.95414,6e-05,5.65884]
[1778914233941,29.55,78494.91,13.1,-0.95414,6e-05,5.65884]
[1778914234551,29.55,78507.13,13.1,-0.95344,6e-05,5.72896]
[1778914235687,29.55,78507.13,13.1,-0.95344,6e-05,5.72896]
[1778914235743,29.55,78516.0,13.1,-0.95293,6e-05,5.77966]
[1778914236670,29.55,78523.16,13.1,-0.95252,6e-05,5.82086]
[1778914237572,29.56,78528.47,13.1,-0.95221,6e-05,5.85165]
[1778914238579,29.56,78521.93,13.1,-0.95257,6e-05,5.81514]
[1778914239586,29.56,78524.54,13.1,-0.95242,6e-05,5.83059]
[1778914241600,29.56,78526.08,13.1,-0.95232,6e-05,5.84056]
[1778914243614,29.56,78528.88,13.1,-0.95215,6e-05,5.85766]
[1778914244621,29.56,78531.19,13.1,-0.952,6e-05,5.87183]
[1778914245628,29.57,78532.92,13.1,-0.95189,6e-05,5.88269]
[1778914246652,29.57,78532.92,13.1,-0.95189,6e-05,5.88269]
[1778914246678,29.57,78535.58,13.1,-0.95173,6e-05,5.89884]
[1778914247646,29.57,78538.42,13.1,-0.95156,6e-05,5.91603]
[1778914248653,29.57,78545.06,13.1,-0.95116,6e-05,5.95502]
[1778914249660,29.57,78542.45,13.1,-0.95131,6e-05,5.9409]
[1778914251674,29.58,78544.41,13.1,-0.95117,6e-05,5.9539]
[1778914253688,29.58,78547.86,13.1,-0.95095,6e-05,5.97545]
[1778914254695,29.58,78550.89,13.1,-0.95077,6e-05,5.99374]
[1778914255703,29.58,78554.47,13.1,-0.95055,6e-05,6.01521]
[1778914257308,29.58,78553.66,13.1,-0.95059,6e-05,6.0113]
[1778914258723,29.59,78556.64,13.1,-0.9504,6e-05,6.03007]
[1778914263758,29.59,78560.54,13.1,-0.95013,6e-05,6.05634]
[1778914264765,29.59,78563.17,13.1,-0.94997,6e-05,6.0723]
[1778914265933,29.59,78563.17,13.1,-0.94997,6e-05,6.0723]
[1778914266034,29.59,78568.21,13.1,-0.94967,6e-05,6.10185]
[1778914266780,29.59,78570.64,13.1,-0.94952,6e-05,6.1162]
[1778914268099,29.59,78580.13,13.1,-0.94895,6e-05,6.1719]
[1778914268794,29.59,78586.39,13.1,-0.94857,6e-05,6.20877]
[1778914271815,29.59,78591.69,13.1,-0.94825,6e-05,6.24003]
[1778914272822,29.59,78599.17,13.1,-0.94779,6e-05,6.28428]
[1778914274836,29.59,78600.18,13.1,-0.94774,6e-05,6.29002]
[1778914275843,29.59,78598.3,13.1,-0.94785,6e-05,6.27873]
[1778914278864,29.59,78595.02,13.1,-0.94806,6e-05,6.25897]
[1778914281885,29.59,78584.09,13.1,-0.94872,6e-05,6.19425]
[1778914282892,29.59,78574.99,13.1,-0.94927,6e-05,6.14088]
[1778914283899,29.59,78574.6,13.1,-0.94929,6e-05,6.13871]
[1778914284906,29.59,78583.08,13.1,-0.94878,6e-05,6.18857]
[1778914285422,29.59,78583.08,13.1,-0.94878,6e-05,6.18857]
[1778914285913,29.59,78592.8,13.1,-0.94819,6e-05,6.24592]
[1778914286920,29.59,78591.12,13.1,-0.94829,6e-05,6.23593]
[1778914287927,29.59,78588.94,13.1,-0.94843,6e-05,6.22301]
[1778914290948,29.59,78592.08,13.1,-0.94824,6e-05,6.24148]
[1778914292962,29.59,78588.82,13.1,-0.94846,6e-05,6.21822]
[1778914295983,29.59,78583.24,13.1,-0.9488,6e-05,6.18529]
[1778914301020,29.59,78588.53,13.1,-0.94848,6e-05,6.21662]
[1778914302027,29.59,78592.66,13.1,-0.94823,6e-05,6.24098]
[1778914305048,29.59,78595.46,13.1,-0.94806,6e-05,6.25737]
[1778914307062,29.59,78591.68,13.1,-0.94828,6e-05,6.23575]
[1778914309076,29.6,78585.86,13.1,-0.94863,6e-05,6.20223]
[1778914310083,29.6,78583.02,13.1,-0.9488,6e-05,6.18597]
[1778914315120,29.6,78582.61,13.1,-0.94879,6e-05,6.186]
[1778914320155,29.6,78583.59,13.1,-0.94871,6e-05,6.19416]
[1778914321162,29.61,78586.48,13.1,-0.94853,6e-05,6.21164]
[1778914326197,29.61,78587.21,13.1,-0.94846,6e-05,6.21812]
[1778914329236,29.61,78593.25,13.1,-0.94808,6e-05,6.25506]
[1778914330239,29.61,78595.78,13.1,-0.94793,6e-05,6.27041]
[1778914331246,29.61,78598.14,13.1,-0.94778,6e-05,6.28475]
[1778914335274,29.61,78600.87,13.1,-0.9476,6e-05,6.30224]
[1778914339393,29.62,78601.27,13.1,-0.94756,6e-05,6.30584]
[1778914339986,29.62,78601.27,13.1,-0.94756,6e-05,6.30584]
[1778914340087,29.62,78602.06,13.1,-0.94751,6e-05,6.31084]
[1778914341316,29.62,78605.84,13.1,-0.94727,6e-05,6.33365]
[1778914343330,29.62,78607.83,13.1,-0.94714,6e-05,6.34607]
[1778914346110,29.62,78608.29,13.1,-0.94711,6e-05,6.34908]
[1778914346122,29.62,78608.29,13.1,-0.94711,6e-05,6.34908]
[1778914346351,29.62,78610.36,13.1,-0.94698,6e-05,6.36195]
[1778914347358,29.62,78616.89,13.1,-0.94657,6e-05,6.4013]
[1778914349372,29.62,78618.14,13.1,-0.94649,6e-05,6.40921]
[1778914351387,29.62,78623.13,13.1,-0.9462,6e-05,6.43558]
[1778914352393,29.62,78626.88,13.1,-0.94597,6e-05,6.45834]
[1778914353400,29.62,78628.99,13.1,-0.94583,6e-05,6.47119]
[1778914355414,29.62,78626.19,13.1,-0.94601,6e-05,6.45443]
[1778914359442,29.62,78623.09,13.1,-0.9462,6e-05,6.43603]
[1778914363470,29.62,78625.08,13.1,-0.94607,6e-05,6.44841]
[1778914369512,29.62,78625.79,13.1,-0.94602,6e-05,6.45317]
[1778914373540,29.63,78618.54,13.1,-0.94647,6e-05,6.40978]
[1778914374547,29.63,78614.47,13.1,-0.94672,6e-05,6.3855]
[1778914376561,29.63,78609.72,13.1,-0.94701,6e-05,6.35741]
[1778914377569,29.63,78595.82,13.1,-0.94787,6e-05,6.2749]
[1778914378576,29.63,78585.22,13.1,-0.94851,6e-05,6.21261]
[1778914379583,29.63,78584.53,13.1,-0.94855,6e-05,6.20898]
[1778914381597,29.63,78588.89,13.1,-0.94827,6e-05,6.23555]
[1778914382604,29.63,78595.33,13.1,-0.94788,6e-05,6.27403]
[1778914383611,29.63,78604.18,13.1,-0.94733,6e-05,6.32693]
[1778914384618,29.63,78606.67,13.1,-0.94717,6e-05,6.34201]
[1778914386632,29.63,78613.47,13.1,-0.94675,6e-05,6.38309]
[1778914391672,29.63,78614.42,13.1,-0.94669,6e-05,6.38832]
[1778914392674,29.63,78616.39,13.1,-0.94657,6e-05,6.39984]
[1778914394688,29.63,78622.24,13.1,-0.94621,6e-05,6.43437]
[1778914396159,29.63,78625.02,13.1,-0.94604,6e-05,6.45074]
[1778914401613,29.63,78623.89,13.1,-0.94613,6e-05,6.44236]
[1778914404758,29.63,78619.81,13.1,-0.94639,6e-05,6.41797]
[1778914405765,29.63,78616.68,13.1,-0.94658,6e-05,6.39926]
[1778914408786,29.63,78620.14,13.1,-0.94636,6e-05,6.42038]
[1778914413821,29.63,78621.62,13.1,-0.94629,6e-05,6.42565]
[1778914418856,29.63,78622.56,13.1,-0.94623,6e-05,6.43159]
[1778914423891,29.63,78623.55,13.1,-0.94617,6e-05,6.43779]
[1778914425905,29.63,78625.61,13.1,-0.94604,6e-05,6.45025]
[1778914428926,29.63,78628.6,13.1,-0.94585,6e-05,6.4683]
[1778914431950,29.63,78630.44,13.1,-0.94573,6e-05,6.47931]
[1778914437992,29.63,78630.89,13.1,-0.94571,6e-05,6.48169]
[1778914440015,29.63,78636.13,13.1,-0.94538,6e-05,6.51329]
[1778914442024,29.63,78638.03,13.1,-0.94526,6e-05,6.52458]
[1778914447059,29.63,78630.8,13.1,-0.94573,6e-05,6.48014]
[1778914448066,29.63,78627.45,13.1,-0.94594,6e-05,6.45986]
[1778914453101,29.63,78626.74,13.1,-0.94598,6e-05,6.45547]
[1778914459144,29.63,78627.27,13.1,-0.94595,6e-05,6.45868]
[1778914460151,29.63,78629.76,13.1,-0.94579,6e-05,6.47371]
[1778914463178,29.63,78631.79,13.1,-0.94567,6e-05,6.48589]
[1778914464179,29.63,78627.38,13.1,-0.94594,6e-05,6.4592]
[1778914465186,29.63,78623.37,13.1,-0.9462,6e-05,6.43503]
[1778914466193,29.63,78618.56,13.1,-0.9465,6e-05,6.40615]
[1778914467200,29.63,78612.47,13.1,-0.94688,6e-05,6.36974]
[1778914469214,29.63,78614.34,13.1,-0.94676,6e-05,6.3812]
[1778914470221,29.63,78623.13,13.1,-0.94621,6e-05,6.4341]
[1778914471228,29.63,78630.01,13.1,-0.9458,6e-05,6.47166]
[1778914472235,29.63,78632.07,13.1,-0.94567,6e-05,6.4841]
[1778914476263,29.63,78629.98,13.1,-0.94581,6e-05,6.4713]
[1778914479284,29.63,78628.04,13.1,-0.94593,6e-05,6.45958]
[1778914480291,29.63,78622.7,13.1,-0.94626,6e-05,6.42742]
[1778914481298,29.63,78618.72,13.1,-0.94651,6e-05,6.40358]
[1778914486333,29.63,78618.1,13.1,-0.94655,6e-05,6.40042]
[1778914488347,29.63,78620.22,13.1,-0.94641,6e-05,6.41337]
[1778914489354,29.63,78624.26,13.1,-0.94616,6e-05,6.43776]
[1778914494389,29.63,78623.94,13.1,-0.94617,6e-05,6.43609]
[1778914497410,29.63,78622.3,13.1,-0.94628,6e-05,6.42644]
[1778914502445,29.63,78622.92,13.1,-0.94623,6e-05,6.4306]
[1778914505466,29.63,78626.94,13.1,-0.94598,6e-05,6.45506]
[1778914506473,29.63,78635.3,13.1,-0.94545,6e-05,6.50568]
[1778914508487,29.63,78635.85,13.1,-0.94541,6e-05,6.509]
[1778914509494,29.63,78638.16,13.1,-0.94527,6e-05,6.52296]
[1778914512515,29.63,78635.7,13.1,-0.94543,6e-05,6.50781]
[1778914515161,29.63,78633.2,13.1,-0.94559,6e-05,6.49245]
[1778914520572,29.63,78633.25,13.1,-0.94559,6e-05,6.49255]
[1778914525608,29.63,78636.25,13.1,-0.9454,6e-05,6.51056]
[1778914530643,29.63,78637.59,13.1,-0.94532,6e-05,6.51838]
[1778914535678,29.63,78637.09,13.1,-0.94538,6e-05,6.51087]
[1778914540713,29.63,78637.64,13.1,-0.94535,6e-05,6.5137]
[1778914545748,29.63,78638.32,13.1,-0.94532,6e-05,6.51722]
[1778914551790,29.62,78638.17,13.1,-0.94533,6e-05,6.51553]
[1778914556825,29.62,78639.37,13.1,-0.94527,6e-05,6.52207]
[1778914558840,29.62,78641.1,13.1,-0.94516,6e-05,6.53227]
[1778914560853,29.62,78643.01,13.1,-0.94504,6e-05,6.54353]
[1778914563874,29.62,78637.32,13.1,-0.94541,6e-05,6.50841]
[1778914564881,29.62,78633.94,13.1,-0.94562,6e-05,6.48781]
[1778914565888,29.62,78635.86,13.1,-0.9455,6e-05,6.49934]
[1778914570923,29.62,78627.51,13.1,-0.94604,6e-05,6.4483]
[1778914571930,29.62,78620.77,13.1,-0.94646,6e-05,6.40726]
[1778914573467,29.62,78620.77,13.1,-0.94646,6e-05,6.40726]
[1778914573944,29.62,78614.05,13.1,-0.9469,6e-05,6.36567]
[1778914574952,29.62,78605.97,13.1,-0.9474,6e-05,6.31712]
[1778914575958,29.61,78614.48,13.1,-0.94688,6e-05,6.36767]
[1778914577446,29.61,78614.48,13.1,-0.94688,6e-05,6.36767]
[1778914577491,29.61,78614.78,13.1,-0.94686,6e-05,6.36915]
[1778914580993,29.61,78618.67,13.1,-0.94663,6e-05,6.39119]
[1778914582000,29.61,78620.84,13.1,-0.9465,6e-05,6.40388]
[1778914585022,29.61,78624.84,13.1,-0.94626,6e-05,6.42689]
[1778914586029,29.61,78629.17,13.1,-0.94599,6e-05,6.45261]
[1778914591064,29.61,78627.28,13.1,-0.94616,6e-05,6.4352]
[1778914596099,29.6,78628.17,13.1,-0.94613,6e-05,6.43862]
[1778914601135,29.6,78629.54,13.1,-0.94606,6e-05,6.4449]
[1778914602142,29.6,78635.61,13.1,-0.94568,6e-05,6.48117]
[1778914603149,29.6,78638.11,13.1,-0.94553,6e-05,6.49586]
[1778914608184,29.59,78634.86,13.1,-0.94578,6e-05,6.47244]
[1778914609191,29.59,78632.5,13.1,-0.94593,6e-05,6.45729]
[1778914611205,29.59,78636.34,13.1,-0.94571,6e-05,6.4788]
[1778914613219,29.58,78632.38,13.1,-0.94598,6e-05,6.45307]
[1778914615233,29.58,78630.33,13.1,-0.94613,6e-05,6.43899]
[1778914616240,29.58,78627.13,13.1,-0.94634,6e-05,6.41888]
[1778914619261,29.57,78628.78,13.1,-0.94626,6e-05,6.42641]
[1778914624296,29.57,78628.07,13.1,-0.94634,6e-05,6.41815]
[1778914629331,29.56,78629.06,13.1,-0.94632,6e-05,6.42019]
[1778914632352,29.56,78631.95,13.1,-0.94617,6e-05,6.43528]
[1778914633359,29.55,78639.55,13.1,-0.9457,6e-05,6.48044]
[1778914634366,29.55,78641.13,13.1,-0.94561,6e-05,6.48914]
[1778914638394,29.55,78638.29,13.1,-0.94582,6e-05,6.46836]
[1778914639401,29.55,78634.52,13.1,-0.94607,6e-05,6.44467]
[1778914643430,29.54,78632.41,13.1,-0.94624,6e-05,6.42862]
[1778914644437,29.54,78634.86,13.1,-0.94609,6e-05,6.44261]
[1778914645444,29.54,78637.39,13.1,-0.94594,6e-05,6.45709]
[1778914648465,29.53,78633.56,13.1,-0.94621,6e-05,6.43142]
[1778914653501,29.53,78633.71,13.1,-0.94627,6e-05,6.4244]
[1778914658536,29.52,78633.67,13.1,-0.94632,6e-05,6.4203]
[1778914661557,29.51,78631.01,13.1,-0.94651,6e-05,6.40197]
[1778914662564,29.51,78628.33,13.1,-0.94668,6e-05,6.38511]
[1778914665585,29.51,78630.3,13.1,-0.94658,6e-05,6.39484]
[1778914672634,29.5,78630.02,13.1,-0.94665,6e-05,6.38815]
[1778914677669,29.49,78629.88,13.1,-0.9467,6e-05,6.38378]
[1778914680690,29.49,78625.73,13.1,-0.94698,6e-05,6.35675]
[1778914681697,29.49,78622.42,13.1,-0.94719,6e-05,6.33621]
[1778914686732,29.48,78618.15,13.1,-0.94749,6e-05,6.30749]
[1778914688746,29.48,78616.03,13.1,-0.94763,6e-05,6.29364]
[1778914689762,29.48,78610.98,13.1,-0.94795,6e-05,6.26298]
[1778914690763,29.48,78599.57,13.1,-0.94865,6e-05,6.19477]
[1778914692778,29.48,78600.23,13.1,-0.94862,6e-05,6.19778]
[1778914693785,29.48,78597.63,13.1,-0.94878,6e-05,6.18202]
[1778914695799,29.48,78604.59,13.1,-0.94837,6e-05,6.22244]
[1778914701857,29.48,78604.42,13.1,-0.94838,6e-05,6.22084]
[1778914703871,29.48,78600.93,13.1,-0.9486,6e-05,6.20028]
[1778914708906,29.48,78600.14,13.1,-0.94862,6e-05,6.19816]
[1778914709913,29.48,78597.49,13.1,-0.94877,6e-05,6.18302]
[1778914710920,29.48,78592.85,13.1,-0.94905,6e-05,6.15622]
[1778914711927,29.48,78590.13,13.1,-0.94924,6e-05,6.13692]
[1778914716962,29.49,78589.86,13.1,-0.94922,6e-05,6.13842]
[1778914718183,29.49,78583.56,13.1,-0.94959,6e-05,6.10209]
[1778914718976,29.49,78578.43,13.1,-0.94989,6e-05,6.07277]
[1778914721500,29.49,78580.3,13.1,-0.94977,6e-05,6.08478]
[1778914721997,29.49,78587.51,13.1,-0.94933,6e-05,6.1277]
[1778914724012,29.5,78592.02,13.1,-0.94904,6e-05,6.15545]
[1778914725536,29.5,78596.03,13.1,-0.9488,6e-05,6.17965]
[1778914727402,29.5,78597.65,13.1,-0.94869,6e-05,6.19029]
[1778914733074,29.5,78598.71,13.1,-0.94859,6e-05,6.19972]
[1778914736095,29.51,78600.83,13.1,-0.94844,6e-05,6.21381]
[1778914741130,29.51,78605.74,13.1,-0.94812,6e-05,6.24537]
[1778914744151,29.51,78602.51,13.1,-0.9483,6e-05,6.22757]
[1778914747172,29.52,78604.27,13.1,-0.94818,6e-05,6.23945]
[1778914752207,29.52,78605.74,13.1,-0.94806,6e-05,6.25049]
[1778914757242,29.52,78606.52,13.1,-0.94799,6e-05,6.25733]
[1778914759256,29.53,78609.66,13.1,-0.94779,6e-05,6.27688]
[1778914763284,29.53,78611.35,13.1,-0.94767,6e-05,6.28857]
[1778914768319,29.53,78611.05,13.1,-0.94767,6e-05,6.28883]
[1778914773354,29.54,78612.09,13.1,-0.94761,6e-05,6.29313]
[1778914778389,29.54,78612.41,13.1,-0.94757,6e-05,6.29707]
[1778914783425,29.54,78613.4,13.1,-0.94749,6e-05,6.30498]
[1778914785439,29.54,78615.06,13.1,-0.94738,6e-05,6.31567]
[1778914790474,29.55,78615.85,13.1,-0.94731,6e-05,6.32229]
[1778914795509,29.55,78615.11,13.1,-0.94733,6e-05,6.31978]
[1778914800544,29.56,78613.87,13.1,-0.94739,6e-05,6.31438]
[1778914800736,29.56,78613.87,13.1,-0.94739,6e-05,6.31438]
[1778914804716,29.56,78613.09,13.1,-0.94743,6e-05,6.31094]
[1778914804572,29.56,78611.51,13.1,-0.94752,6e-05,6.30192]
[1778914805579,29.56,78609.3,13.1,-0.94765,6e-05,6.28919]
[1778914806586,29.56,78606.66,13.1,-0.94781,6e-05,6.27393]
[1778914811622,29.56,78607.86,13.1,-0.94771,6e-05,6.28334]
[1778914816657,29.57,78605.01,13.1,-0.94786,6e-05,6.2686]
[1778914819678,29.57,78602.97,13.1,-0.94797,6e-05,6.25788]
[1778914821694,29.57,78600.59,13.1,-0.94811,6e-05,6.24471]
[1778914827735,29.58,78600.9,13.1,-0.94806,6e-05,6.24942]
[1778914833777,29.58,78600.78,13.1,-0.94807,6e-05,6.24756]
[1778914840826,29.59,78601.11,13.1,-0.94802,6e-05,6.25266]
[1778914845866,29.59,78601.11,13.1,-0.94799,6e-05,6.25485]
[1778914850901,29.59,78601.38,13.1,-0.94795,6e-05,6.2586]
[1778914854295,29.6,78597.08,13.1,-0.9482,6e-05,6.23482]
[1778914854929,29.6,78588.51,13.1,-0.94872,6e-05,6.18428]
[1778914855936,29.6,78577.51,13.1,-0.94938,6e-05,6.12023]
[1778914856943,29.6,78582.3,13.1,-0.94909,6e-05,6.14835]
[1778914857950,29.6,78590.85,13.1,-0.94857,6e-05,6.19878]
[1778914859223,29.6,78589.56,13.1,-0.94864,6e-05,6.19228]
[1778914859964,29.6,78582.74,13.1,-0.94905,6e-05,6.15221]
[1778914860971,29.6,78580.56,13.1,-0.94918,6e-05,6.1395]
[1778914861979,29.6,78578.97,13.1,-0.94927,6e-05,6.13032]
[1778914867014,29.6,78577.36,13.1,-0.94936,6e-05,6.12168]
[1778914869030,29.6,78574.15,13.1,-0.94955,6e-05,6.10342]
[1778914870037,29.6,78572.01,13.1,-0.94967,6e-05,6.09158]
[1778914871044,29.61,78569.2,13.1,-0.94983,6e-05,6.07543]
[1778914876079,29.61,78569.19,13.1,-0.9498,6e-05,6.07881]
[1778914878093,29.61,78580.25,13.1,-0.94912,6e-05,6.14472]
[1778914879100,29.61,78580.31,13.1,-0.94911,6e-05,6.14564]
[1778914881114,29.62,78583.56,13.1,-0.94891,6e-05,6.16581]
[1778914886152,29.62,78580.52,13.1,-0.94906,6e-05,6.15063]
[1778914888166,29.62,78575.29,13.1,-0.94937,6e-05,6.12114]
[1778914890546,29.63,78573.82,13.1,-0.94944,6e-05,6.11375]
[1778914897230,29.63,78574.1,13.1,-0.94941,6e-05,6.11576]
[1778914902264,29.64,78571.98,13.1,-0.94951,6e-05,6.10634]
[1778914903272,29.64,78569.26,13.1,-0.94966,6e-05,6.09109]
[1778914904278,29.64,78567.27,13.1,-0.94977,6e-05,6.08013]
[1778914905108,29.64,78567.27,13.1,-0.94977,6e-05,6.08013]
[1778914905285,29.64,78563.04,13.1,-0.95002,6e-05,6.0562]
[1778914906559,29.64,78563.04,13.1,-0.95002,6e-05,6.0562]
[1778914906660,29.64,78561.58,13.1,-0.9501,6e-05,6.04841]
[1778914907299,29.64,78568.03,13.1,-0.94971,6e-05,6.08654]
[1778914908306,29.64,78570.42,13.1,-0.94956,6e-05,6.10108]
[1778914910320,29.65,78573.51,13.1,-0.94936,6e-05,6.12028]
[1778914911327,29.65,78575.54,13.1,-0.94923,6e-05,6.1327]
[1778914916362,29.65,78579.02,13.1,-0.949,6e-05,6.15575]
[1778914921397,29.66,78579.0,13.1,-0.94897,6e-05,6.15809]
[1778914924418,29.66,78580.78,13.1,-0.94885,6e-05,6.16998]
[1778914929453,29.66,78580.53,13.1,-0.94884,6e-05,6.17087]
[1778914934488,29.67,78578.36,13.1,-0.94895,6e-05,6.1605]
[1778914935495,29.67,78574.54,13.1,-0.94917,6e-05,6.13863]
[1778914937509,29.67,78569.4,13.1,-0.94947,6e-05,6.1097]
[1778914938516,29.67,78565.55,13.1,-0.94969,6e-05,6.08786]
[1778914939523,29.67,78568.86,13.1,-0.94949,6e-05,6.10772]
[1778914940530,29.67,78577.03,13.1,-0.94899,6e-05,6.15599]
[1778914941537,29.67,78580.18,13.1,-0.9488,6e-05,6.17493]
[1778914946572,29.68,78580.65,13.1,-0.94875,6e-05,6.18001]
[1778914949593,29.68,78583.72,13.1,-0.94855,6e-05,6.19942]
[1778914950600,29.68,78585.89,13.1,-0.94841,6e-05,6.21262]
[1778914955635,29.69,78585.82,13.1,-0.94842,6e-05,6.2104]
[1778914960670,29.69,78584.61,13.1,-0.94847,6e-05,6.20537]
[1778914963691,29.69,78583.0,13.1,-0.94856,6e-05,6.19719]
[1778914966712,29.69,78580.39,13.1,-0.9487,6e-05,6.18319]
[1778914971747,29.7,78580.79,13.1,-0.94865,6e-05,6.18779]
[1778914972754,29.7,78583.34,13.1,-0.9485,6e-05,6.2032]
[1778914977789,29.7,78584.01,13.1,-0.94843,6e-05,6.20921]
[1778914982824,29.71,78583.76,13.1,-0.94843,6e-05,6.20977]
[1778914987860,29.71,78581.31,13.1,-0.94855,6e-05,6.19736]
[1778914992894,29.71,78580.81,13.1,-0.94856,6e-05,6.19648]
[1778914993902,29.71,78575.48,13.1,-0.94888,6e-05,6.16565]
[1778914994909,29.72,78573.76,13.1,-0.94898,6e-05,6.15605]
[1778914999944,29.72,78574.36,13.1,-0.94892,6e-05,6.16187]
[1778915000951,29.72,78576.84,13.1,-0.94877,6e-05,6.17684]
[1778915001958,29.72,78580.39,13.1,-0.94855,6e-05,6.19809]
[1778915006993,29.72,78581.26,13.1,-0.94847,6e-05,6.20518]
[1778915012029,29.73,78581.52,13.1,-0.94847,6e-05,6.20477]
[1778915013036,29.73,78572.62,13.1,-0.949,6e-05,6.15303]
[1778915015050,29.73,78569.81,13.1,-0.94916,6e-05,6.1375]
[1778915020085,29.73,78570.77,13.1,-0.94908,6e-05,6.14556]
[1778915023106,29.74,78565.37,13.1,-0.94938,6e-05,6.11555]
[1778915029148,29.74,78564.41,13.1,-0.94941,6e-05,6.11313]
[1778915030155,29.74,78567.9,13.1,-0.94919,6e-05,6.13398]
[1778915035190,29.75,78568.39,13.1,-0.94913,6e-05,6.13982]
[1778915040851,29.75,78567.78,13.1,-0.94915,6e-05,6.13772]
[1778915042239,29.75,78570.27,13.1,-0.94899,6e-05,6.15418]
[1778915043246,29.76,78577.93,13.1,-0.94852,6e-05,6.19945]
[1778915044253,29.76,78579.91,13.1,-0.9484,6e-05,6.21146]
[1778915049288,29.76,78578.91,13.1,-0.94844,6e-05,6.20746]
[1778915055330,29.76,78578.3,13.1,-0.94845,6e-05,6.2062]
[1778915060365,29.77,78576.98,13.1,-0.94851,6e-05,6.20044]
[1778915063386,29.77,78574.25,13.1,-0.94866,6e-05,6.18567]
[1778915068421,29.77,78572.7,13.1,-0.94873,6e-05,6.17876]
[1778915070435,29.78,78574.82,13.1,-0.94859,6e-05,6.19204]
[1778915072452,29.78,78580.71,13.1,-0.94826,6e-05,6.22352]
[1778915073459,29.78,78586.32,13.1,-0.94791,6e-05,6.25689]
[1778915074466,29.78,78588.25,13.1,-0.94779,6e-05,6.26858]
[1778915075473,29.78,78582.85,13.1,-0.94812,6e-05,6.23706]
[1778915080508,29.78,78586.12,13.1,-0.9479,6e-05,6.25804]
[1778915083529,29.78,78579.69,13.1,-0.94828,6e-05,6.2212]
[1778915084536,29.78,78577.09,13.1,-0.94844,6e-05,6.20601]
[1778915089571,29.79,78580.99,13.1,-0.94818,6e-05,6.23066]
[1778915091585,29.79,78588.43,13.1,-0.94772,6e-05,6.27523]
[1778915096682,29.79,78589.45,13.1,-0.94765,6e-05,6.28248]
[1778915097022,29.79,78589.45,13.1,-0.94765,6e-05,6.28248]
[1778915096763,29.79,78595.39,13.1,-0.94728,6e-05,6.31793]
[1778915097632,29.79,78614.56,13.1,-0.94609,6e-05,6.43243]
[1778915098639,29.79,78620.28,13.1,-0.94573,6e-05,6.46647]
[1778915099980,29.79,78620.28,13.1,-0.94573,6e-05,6.46647]
[1778915100654,29.79,78610.34,13.1,-0.94636,6e-05,6.40624]
[1778915101661,29.79,78606.11,13.1,-0.94663,6e-05,6.38076]
[1778915102668,29.79,78603.01,13.1,-0.94682,6e-05,6.36246]
[1778915104682,29.79,78598.34,13.1,-0.9471,6e-05,6.33511]
[1778915109717,29.79,78598.72,13.1,-0.94707,6e-05,6.33859]
[1778915110724,29.79,78596.93,13.1,-0.94718,6e-05,6.32737]
[1778915112742,29.79,78587.05,13.1,-0.9478,6e-05,6.2678]
[1778915113749,29.79,78586.93,13.1,-0.94781,6e-05,6.267]
[1778915118784,29.79,78586.69,13.1,-0.94783,6e-05,6.26514]
[1778915119791,29.79,78584.85,13.1,-0.94794,6e-05,6.2542]
[1778915120803,29.79,78583.17,13.1,-0.94804,6e-05,6.24423]
[1778915121805,29.79,78572.63,13.1,-0.94868,6e-05,6.18234]
[1778915122812,29.79,78571.47,13.1,-0.94875,6e-05,6.1756]
[1778915127847,29.79,78560.22,13.1,-0.94942,6e-05,6.11036]
[1778915128854,29.79,78560.77,13.1,-0.94939,6e-05,6.11372]
[1778915133890,29.79,78560.24,13.1,-0.94944,6e-05,6.10762]
[1778915138925,29.79,78560.32,13.1,-0.94943,6e-05,6.10903]
[1778915143960,29.79,78560.72,13.1,-0.94938,6e-05,6.1132]
[1778915148995,29.8,78560.47,13.1,-0.94936,6e-05,6.11501]
[1778915154030,29.81,78560.17,13.1,-0.94935,6e-05,6.11653]
[1778915159065,29.81,78559.86,13.1,-0.94933,6e-05,6.11801]
[1778915161451,29.81,78559.86,13.1,-0.94933,6e-05,6.11801]
[1778915162089,29.82,78553.71,13.1,-0.94968,6e-05,6.08433]
[1778915163251,29.82,78553.71,13.1,-0.94968,6e-05,6.08433]
[1778915163521,29.82,78553.71,13.1,-0.94968,6e-05,6.08433]
[1778915163584,29.82,78541.07,13.1,-0.9504,6e-05,6.01301]
[1778915164104,29.82,78533.43,13.1,-0.95085,6e-05,5.96924]
[1778915165111,29.82,78526.55,13.1,-0.95124,6e-05,5.93043]
[1778915166118,29.82,78522.83,13.1,-0.95145,6e-05,5.90978]
[1778915170147,29.83,78514.32,13.1,-0.95191,6e-05,5.86456]
[1778915174176,29.83,78521.87,13.1,-0.95145,6e-05,5.91053]
[1778915175183,29.83,78525.55,13.1,-0.95122,6e-05,5.93246]
[1778915176190,29.84,78528.37,13.1,-0.95105,6e-05,5.94946]
[1778915177197,29.84,78534.64,13.1,-0.95068,6e-05,5.98618]
[1778915178660,29.84,78533.36,13.1,-0.95073,6e-05,5.98056]
[1778915179212,29.84,78527.02,13.1,-0.9511,6e-05,5.94437]
[1778915180218,29.84,78525.16,13.1,-0.95121,6e-05,5.93415]
[1778915182410,29.85,78522.25,13.1,-0.95135,6e-05,5.92028]
[1778915183239,29.85,78517.11,13.1,-0.95164,6e-05,5.89113]
[1778915185253,29.85,78512.32,13.1,-0.9519,6e-05,5.86591]
[1778915187267,29.85,78516.66,13.1,-0.95163,6e-05,5.89242]
[1778915191295,29.86,78519.43,13.1,-0.95146,6e-05,5.90814]
[1778915192303,29.86,78524.8,13.1,-0.95114,6e-05,5.93959]
[1778915193310,29.86,78526.65,13.1,-0.95102,6e-05,5.95106]
[1778915197338,29.87,78531.39,13.1,-0.95071,6e-05,5.98155]
[1778915198345,29.87,78535.23,13.1,-0.95048,6e-05,6.00437]
[1778915200662,29.87,78534.26,13.1,-0.95051,6e-05,6.00117]
[1778915201366,29.88,78529.77,13.1,-0.95076,6e-05,5.97628]
[1778915206401,29.88,78528.19,13.1,-0.95084,6e-05,5.96918]
[1778915207408,29.88,78520.82,13.1,-0.95126,6e-05,5.92728]
[1778915208663,29.88,78516.56,13.1,-0.95151,6e-05,5.90324]
[1778915211436,29.88,78518.1,13.1,-0.9514,6e-05,5.9134]
[1778915214457,29.89,78521.19,13.1,-0.95121,6e-05,5.9323]
[1778915219492,29.89,78521.19,13.1,-0.95119,6e-05,5.93437]
[1778915225534,29.89,78520.55,13.1,-0.9512,6e-05,5.93362]
[1778915231576,29.9,78520.92,13.1,-0.95112,6e-05,5.94078]
[1778915234597,29.91,78522.45,13.1,-0.95101,6e-05,5.95196]
[1778915240639,29.92,78522.45,13.1,-0.95096,6e-05,5.95678]
[1778915245674,29.92,78522.41,13.1,-0.95092,6e-05,5.96052]
[1778915247688,29.93,78520.1,13.1,-0.95104,6e-05,5.94896]
[1778915252967,29.93,78519.04,13.1,-0.9511,6e-05,5.94231]
[1778915253041,29.93,78515.81,13.1,-0.95127,6e-05,5.92479]
[1778915253730,29.94,78510.99,13.1,-0.95154,6e-05,5.89835]
[1778915255744,29.94,78508.53,13.1,-0.95166,6e-05,5.88621]
[1778915260779,29.95,78510.24,13.1,-0.95152,6e-05,5.9004]
[1778915261786,29.95,78508.02,13.1,-0.95164,6e-05,5.88875]
[1778915262796,29.95,78505.21,13.1,-0.95179,6e-05,5.87381]
[1778915264811,29.95,78500.99,13.1,-0.95201,6e-05,5.85191]
[1778915265818,29.96,78495.26,13.1,-0.95233,6e-05,5.82072]
[1778915266491,29.96,78495.26,13.1,-0.95233,6e-05,5.82072]
[1778915269057,29.96,78494.49,13.1,-0.95235,6e-05,5.81842]
[1778915269106,29.96,78497.8,13.1,-0.95215,6e-05,5.83798]
[1778915272632,29.97,78497.47,13.1,-0.95214,6e-05,5.83903]
[1778915272867,29.97,78486.03,13.1,-0.95278,6e-05,5.77602]
[1778915273874,29.97,78472.34,13.1,-0.95353,6e-05,5.70111]
[1778915275120,29.97,78471.47,13.1,-0.95357,6e-05,5.69704]
[1778915276895,29.99,78482.46,13.1,-0.95283,6e-05,5.77079]
[1778915277902,30.0,78483.01,13.1,-0.95278,6e-05,5.77491]
[1778915280923,30.0,78485.71,13.1,-0.9526,6e-05,5.79308]
[1778915285958,30.01,78486.18,13.1,-0.95252,6e-05,5.80076]
[1778915287079,30.01,78491.76,13.1,-0.9522,6e-05,5.83295]
[1778915289107,30.02,78495.48,13.1,-0.95197,6e-05,5.85569]
[1778915290048,30.02,78495.48,13.1,-0.95197,6e-05,5.85569]
[1778915291162,30.02,78500.89,13.1,-0.95164,6e-05,5.88792]
[1778915293007,30.02,78503.01,13.1,-0.9515,6e-05,5.90157]
[1778915294014,30.02,78504.91,13.1,-0.95139,6e-05,5.91312]
[1778915297035,30.03,78506.88,13.1,-0.95125,6e-05,5.92669]
[1778915301063,30.03,78505.24,13.1,-0.95131,6e-05,5.92028]
[1778915302070,30.04,78502.44,13.1,-0.95147,6e-05,5.90493]
[1778915308112,30.04,78502.84,13.1,-0.95144,6e-05,5.90735]
[1778915313147,30.04,78502.77,13.1,-0.95146,6e-05,5.90431]
[1778915316168,30.04,78500.39,13.1,-0.95159,6e-05,5.89138]
[1778915316661,30.04,78500.39,13.1,-0.95159,6e-05,5.89138]
[1778915317058,30.04,78500.39,13.1,-0.95159,6e-05,5.89138]
[1778915317176,30.04,78497.96,13.1,-0.95173,6e-05,5.8781]
[1778915317656,30.04,78497.96,13.1,-0.95173,6e-05,5.8781]
[1778915318182,30.04,78492.31,13.1,-0.95205,6e-05,5.84645]
[1778915318745,30.04,78492.31,13.1,-0.95205,6e-05,5.84645]
[1778915320198,30.04,78481.94,13.1,-0.95263,6e-05,5.78875]
[1778915321205,30.04,78480.46,13.1,-0.95271,6e-05,5.78107]
[1778915322212,30.04,78478.21,13.1,-0.95283,6e-05,5.76912]
[1778915323219,30.04,78473.01,13.1,-0.95311,6e-05,5.74086]
[1778915328254,30.05,78474.15,13.1,-0.95302,6e-05,5.75025]
[1778915333289,30.06,78474.1,13.1,-0.95298,6e-05,5.7545]
[1778915336316,30.06,78471.55,13.1,-0.95309,6e-05,5.74328]
[1778915337323,30.06,78476.9,13.1,-0.95278,6e-05,5.77393]
[1778915339337,30.07,78479.23,13.1,-0.95263,6e-05,5.7888]
[1778915342360,30.07,78477.49,13.1,-0.95271,6e-05,5.78065]
[1778915344374,30.07,78475.62,13.1,-0.95281,6e-05,5.77128]
[1778915346388,30.07,78473.8,13.1,-0.9529,6e-05,5.76223]
[1778915347395,30.07,78472.07,13.1,-0.95299,6e-05,5.75317]
[1778915352430,30.08,78471.75,13.1,-0.95298,6e-05,5.75414]
[1778915355451,30.08,78468.29,13.1,-0.95315,6e-05,5.73663]
[1778915356458,30.08,78464.72,13.1,-0.95335,6e-05,5.71747]
[1778915357465,30.09,78462.25,13.1,-0.95348,6e-05,5.70443]
[1778915358472,30.09,78460.78,13.1,-0.95355,6e-05,5.69694]
[1778915359479,30.09,78458.01,13.1,-0.9537,6e-05,5.68233]
[1778915364514,30.12,78456.49,13.1,-0.95358,6e-05,5.69424]
[1778915366772,30.14,78455.44,13.1,-0.95353,6e-05,5.69881]
[1778915366839,30.14,78455.44,13.1,-0.95353,6e-05,5.69881]
[1778915366872,30.16,78455.34,13.1,-0.95343,6e-05,5.70851]
[1778915367535,30.16,78448.76,13.1,-0.95379,5e-05,5.67303]
[1778915368542,30.18,78447.25,13.1,-0.95376,5e-05,5.67583]
[1778915373577,30.28,78450.29,13.1,-0.95308,6e-05,5.74163]
[1778915377605,30.35,78448.36,13.1,-0.9528,6e-05,5.76878]
[1778915379889,30.37,78439.71,13.1,-0.95318,6e-05,5.73141]
[1778915380626,30.37,78438.04,13.1,-0.95326,5e-05,5.72325]
[1778915385661,30.46,78437.83,13.1,-0.95278,6e-05,5.77015]
[1778915388046,30.48,78437.05,13.1,-0.95273,6e-05,5.77491]
[1778915389689,30.5,78435.54,13.1,-0.9527,6e-05,5.77735]
[1778915390696,30.5,78430.54,13.1,-0.95297,5e-05,5.75044]
[1778915395732,30.56,78431.16,13.1,-0.95264,6e-05,5.78316]
[1778915396739,30.57,78427.42,13.1,-0.95276,6e-05,5.77149]
[1778915399760,30.61,78425.79,13.1,-0.95266,6e-05,5.78125]
[1778915400767,30.61,78423.22,13.1,-0.95279,5e-05,5.7681]
[1778915401774,30.61,78425.25,13.1,-0.95267,6e-05,5.78009]
[1778915404795,30.64,78426.74,13.1,-0.9524,6e-05,5.8064]
[1778915407790,30.67,78425.79,13.1,-0.95228,6e-05,5.81778]
[1778915407806,30.67,78425.79,13.1,-0.95228,6e-05,5.81778]
[1778915409060,30.68,78425.72,13.1,-0.95228,6e-05,5.81778]
[1778915409268,30.68,78425.72,13.1,-0.95228,6e-05,5.81778]
[1778915409161,30.68,78418.57,13.1,-0.95267,5e-05,5.7791]
[1778915409830,30.68,78417.69,13.1,-0.95272,5e-05,5.77475]
[1778915411062,30.68,78417.69,13.1,-0.95272,5e-05,5.77475]
[1778915411080,30.68,78415.16,13.1,-0.95285,5e-05,5.76143]
[1778915412851,30.69,78413.49,13.1,-0.95289,5e-05,5.75759]
[1778915414865,30.71,78415.29,13.1,-0.95269,5e-05,5.77709]
[1778915415872,30.71,78417.86,13.1,-0.95254,6e-05,5.79156]
[1778915417886,30.71,78419.98,13.1,-0.95242,6e-05,5.80401]
[1778915420907,30.71,78421.95,13.1,-0.9523,6e-05,5.81604]
[1778915425942,30.71,78420.54,13.1,-0.95235,6e-05,5.81041]
[1778915430977,30.72,78420.43,13.1,-0.95234,6e-05,5.81188]
[1778915436015,30.72,78420.5,13.1,-0.95234,6e-05,5.81052]
[1778915440043,30.73,78411.61,13.1,-0.95281,5e-05,5.76372]
[1778915441050,30.73,78409.01,13.1,-0.95295,5e-05,5.75008]
[1778915442326,30.73,78411.13,13.1,-0.95283,5e-05,5.76209]
[1778915443064,30.73,78413.58,13.1,-0.95269,5e-05,5.7759]
[1778915444071,30.73,78416.56,13.1,-0.95252,6e-05,5.79259]
[1778915447101,30.73,78419.51,13.1,-0.95235,6e-05,5.81004]
[1778915448103,30.74,78429.31,13.1,-0.95176,6e-05,5.86791]
[1778915448573,30.74,78429.31,13.1,-0.95176,6e-05,5.86791]
[1778915449112,30.74,78433.51,13.1,-0.95152,6e-05,5.89179]
[1778915454147,30.75,78434.61,13.1,-0.95142,6e-05,5.90147]
[1778915455154,30.75,78440.6,13.1,-0.95108,6e-05,5.93526]
[1778915458175,30.75,78451.2,13.1,-0.95046,6e-05,5.99602]
[1778915459182,30.75,78454.42,13.1,-0.95027,6e-05,6.01452]
[1778915464218,30.76,78456.74,13.1,-0.95011,6e-05,6.03004]
[1778915466232,30.76,78454.21,13.1,-0.95025,6e-05,6.01585]
[1778915468246,30.76,78452.29,13.1,-0.95037,6e-05,6.00406]
[1778915469253,30.76,78449.45,13.1,-0.95054,6e-05,5.98772]
[1778915471267,30.75,78447.25,13.1,-0.95068,6e-05,5.97448]
[1778915472274,30.75,78439.25,13.1,-0.95113,6e-05,5.92966]
[1778915473281,30.75,78436.35,13.1,-0.9513,6e-05,5.91323]
[1778915475295,30.75,78424.81,13.1,-0.95195,6e-05,5.849]
[1778915476302,30.75,78414.87,13.1,-0.9525,5e-05,5.79441]
[1778915477309,30.75,78412.1,13.1,-0.95266,5e-05,5.77914]
[1778915481337,30.75,78401.97,13.1,-0.95319,5e-05,5.72603]
[1778915482344,30.75,78398.22,13.1,-0.95339,5e-05,5.70631]
[1778915487379,30.76,78395.98,13.1,-0.95348,5e-05,5.69708]
[1778915490401,30.76,78391.75,13.1,-0.95369,5e-05,5.67602]
[1778915491409,30.76,78387.98,13.1,-0.95392,5e-05,5.65265]
[1778915493423,30.77,78389.84,13.1,-0.9538,5e-05,5.66392]
[1778915494430,30.79,78396.73,13.1,-0.95333,5e-05,5.71156]
[1778915495437,30.8,78402.54,13.1,-0.95291,5e-05,5.75273]
[1778915496444,30.82,78405.55,13.1,-0.95265,5e-05,5.77813]
[1778915498458,30.82,78400.07,13.1,-0.95293,5e-05,5.75018]
[1778915499467,30.84,78398.06,13.1,-0.95295,5e-05,5.74836]
[1778915500472,30.84,78395.53,13.1,-0.95308,5e-05,5.7356]
[1778915501479,30.85,78392.83,13.1,-0.95322,5e-05,5.72197]
[1778915503493,30.87,78395.1,13.1,-0.95299,5e-05,5.7446]
[1778915505507,30.87,78392.23,13.1,-0.95312,5e-05,5.73091]
[1778915506514,30.87,78388.51,13.1,-0.95332,5e-05,5.71181]
[1778915508528,30.91,78386.76,13.1,-0.95322,5e-05,5.72131]
[1778915510542,30.91,78388.23,13.1,-0.95312,5e-05,5.7311]
[1778915511551,30.91,78390.55,13.1,-0.95298,5e-05,5.74452]
[1778915512558,30.91,78392.15,13.1,-0.95289,5e-05,5.75405]
[1778915513565,30.91,78389.76,13.1,-0.95301,5e-05,5.74204]
[1778915514572,30.92,78388.32,13.1,-0.95308,5e-05,5.73517]
[1778915517595,30.92,78390.83,13.1,-0.95291,5e-05,5.75143]
[1778915521622,30.93,78393.51,13.1,-0.95273,5e-05,5.76948]
[1778915522629,30.93,78391.94,13.1,-0.95281,5e-05,5.76189]
[1778915524643,30.93,78389.31,13.1,-0.95293,5e-05,5.74943]
[1778915529678,30.94,78388.76,13.1,-0.95292,5e-05,5.7509]
[1778915530685,30.94,78391.17,13.1,-0.95278,5e-05,5.76479]
[1778915535720,30.95,78391.82,13.1,-0.9527,5e-05,5.77268]
[1778915536729,30.95,78389.99,13.1,-0.95279,5e-05,5.76368]
[1778915538743,30.99,78388.18,13.1,-0.95271,5e-05,5.7709]
[1778915541764,31.02,78386.11,13.1,-0.95265,5e-05,5.77732]
[1778915543442,31.02,78386.11,13.1,-0.95265,5e-05,5.77732]
[1778915543501,31.02,78386.11,13.1,-0.95265,5e-05,5.77732]
[1778915543778,31.04,78380.14,13.1,-0.95287,5e-05,5.75509]
[1778915544785,31.05,78376.92,13.1,-0.95296,5e-05,5.74639]
[1778915547806,31.1,78375.14,13.1,-0.95279,5e-05,5.76254]
[1778915549820,31.13,78373.07,13.1,-0.95273,5e-05,5.76807]
[1778915551151,31.13,78373.07,13.1,-0.95273,5e-05,5.76807]
[1778915551233,31.15,78371.06,13.1,-0.95278,5e-05,5.76173]
[1778915552230,31.17,78363.25,13.1,-0.95312,5e-05,5.72819]
[1778915553407,31.18,78354.77,13.1,-0.95349,5e-05,5.6918]
[1778915554185,31.2,78358.0,13.1,-0.95322,5e-05,5.7183]
[1778915557876,31.27,78359.54,13.1,-0.95278,5e-05,5.76084]
[1778915558883,31.28,78356.63,13.1,-0.95286,5e-05,5.75324]
[1778915559890,31.3,78351.41,13.1,-0.95306,5e-05,5.73345]
[1778915560898,31.31,78347.92,13.1,-0.95316,5e-05,5.72318]
[1778915562911,31.34,78344.84,13.1,-0.95316,5e-05,5.72345]
[1778915565891,31.38,78343.71,13.1,-0.95305,5e-05,5.73386]
[1778915566318,31.38,78343.71,13.1,-0.95305,5e-05,5.73386]
[1778915566418,31.39,78342.04,13.1,-0.95306,5e-05,5.73297]
[1778915566939,31.41,78335.32,13.1,-0.95333,5e-05,5.70529]
[1778915567946,31.42,78332.95,13.1,-0.95338,5e-05,5.70108]
[1778915568953,31.42,78336.71,13.1,-0.95317,5e-05,5.7218]
[1778915570967,31.43,78338.38,13.1,-0.95306,5e-05,5.73224]
[1778915576308,31.43,78338.79,13.1,-0.95301,5e-05,5.73752]
[1778915576409,31.44,78337.3,13.1,-0.95308,5e-05,5.7304]
[1778915581430,31.44,78336.59,13.1,-0.95309,5e-05,5.72975]
[1778915581494,31.44,78336.59,13.1,-0.95309,5e-05,5.72975]
[1778915581648,31.44,78336.59,13.1,-0.95309,5e-05,5.72975]
[1778915581486,31.44,78335.04,13.1,-0.95316,5e-05,5.72231]
[1778915582245,31.44,78335.04,13.1,-0.95316,5e-05,5.72231]
[1778915582339,31.44,78305.45,13.1,-0.95472,5e-05,5.5671]
[1778915583069,31.44,78305.45,13.1,-0.95472,5e-05,5.5671]
[1778915583122,31.44,78283.67,13.1,-0.95583,5e-05,5.45495]
[1778915584139,31.44,78283.67,13.1,-0.95583,5e-05,5.45495]
[1778915584236,31.44,78279.45,13.1,-0.95604,5e-05,5.43407]
[1778915585431,31.46,78272.9,13.1,-0.9563,5e-05,5.4069]
[1778915586083,31.49,78264.97,13.1,-0.95655,5e-05,5.38214]
[1778915587093,31.51,78262.32,13.1,-0.95655,5e-05,5.38172]
[1778915588407,31.51,78262.32,13.1,-0.95655,5e-05,5.38172]
[1778915588463,31.54,78256.37,13.1,-0.95672,5e-05,5.36462]
[1778915588702,31.54,78256.37,13.1,-0.95672,5e-05,5.36462]
[1778915589157,31.54,78256.37,13.1,-0.95672,5e-05,5.36462]
[1778915589507,31.54,78256.37,13.1,-0.95672,5e-05,5.36462]
[1778915589512,31.57,78238.84,13.1,-0.95745,5e-05,5.2896]
[1778915590114,31.59,78234.7,13.1,-0.95751,5e-05,5.28324]
[1778915591121,31.59,78225.57,13.1,-0.95796,5e-05,5.23771]
[1778915592082,31.59,78225.57,13.1,-0.95796,5e-05,5.23771]
[1778915592128,31.65,78208.05,13.1,-0.95852,5e-05,5.1801]
[1778915592950,31.65,78208.05,13.1,-0.95852,5e-05,5.1801]
[1778915593231,31.65,78208.05,13.1,-0.95852,5e-05,5.1801]
[1778915593548,31.67,78192.27,13.1,-0.95917,5e-05,5.11272]
[1778915594146,31.69,78165.51,13.1,-0.96036,5e-05,4.98999]
[1778915595167,31.7,78158.95,13.1,-0.96058,5e-05,4.96731]
[1778915596270,31.7,78158.95,13.1,-0.96058,5e-05,4.96731]
[1778915596358,31.7,78158.95,13.1,-0.96058,5e-05,4.96731]
[1778915596398,31.73,78169.39,13.1,-0.95994,5e-05,5.03246]
[1778915596665,31.73,78169.39,13.1,-0.95994,5e-05,5.03246]
[1778915597514,31.73,78169.39,13.1,-0.95994,5e-05,5.03246]
[1778915597530,31.73,78169.39,13.1,-0.95994,5e-05,5.03246]
[1778915597563,31.76,78168.43,13.1,-0.95985,5e-05,5.04165]
[1778915598141,31.76,78168.43,13.1,-0.95985,5e-05,5.04165]
[1778915598564,31.76,78168.43,13.1,-0.95985,5e-05,5.04165]
[1778915598591,31.79,78150.6,13.1,-0.96055,5e-05,4.96972]
[1778915598854,31.79,78150.6,13.1,-0.96055,5e-05,4.96972]
[1778915599204,31.82,78126.69,13.1,-0.96149,5e-05,4.87122]
[1778915600456,31.82,78126.69,13.1,-0.96149,5e-05,4.87122]
[1778915600476,31.85,78117.07,13.1,-0.96176,4e-05,4.84235]
[1778915601509,31.85,78117.07,13.1,-0.96176,4e-05,4.84235]
[1778915601579,31.89,78125.84,13.1,-0.96121,5e-05,4.90015]
[1778915601784,31.89,78125.84,13.1,-0.96121,5e-05,4.90015]
[1778915602444,31.89,78125.84,13.1,-0.96121,5e-05,4.90015]
[1778915602545,31.92,78147.64,13.1,-0.96006,5e-05,5.01936]
[1778915603237,31.95,78134.46,13.1,-0.96053,5e-05,4.97019]
[1778915603639,31.95,78134.46,13.1,-0.96053,5e-05,4.97019]
[1778915604246,31.98,78113.53,13.1,-0.96134,4e-05,4.88576]
[1778915605252,32.01,78108.36,13.1,-0.96142,4e-05,4.87718]
[1778915606550,32.04,78115.51,13.1,-0.96095,5e-05,4.92648]
[1778915609279,32.13,78126.78,13.1,-0.96,5e-05,5.02362]
[1778915610222,32.13,78126.78,13.1,-0.96,5e-05,5.02362]
[1778915610411,32.16,78127.52,13.1,-0.95984,5e-05,5.0403]
[1778915611293,32.19,78122.35,13.1,-0.95998,5e-05,5.02498]
[1778915612300,32.21,78115.99,13.1,-0.96014,5e-05,5.00779]
[1778915613914,32.24,78115.37,13.1,-0.96004,5e-05,5.0181]
[1778915615324,32.31,78122.83,13.1,-0.95936,5e-05,5.0885]
[1778915616331,32.35,78128.02,13.1,-0.95895,5e-05,5.1297]
[1778915617338,32.38,78133.67,13.1,-0.95854,5e-05,5.17248]
[1778915618467,32.38,78133.67,13.1,-0.95854,5e-05,5.17248]
[1778915618477,32.41,78140.31,13.1,-0.95807,5e-05,5.21948]
[1778915619450,32.41,78140.31,13.1,-0.95807,5e-05,5.21948]
[1778915619458,32.44,78164.02,13.1,-0.9568,5e-05,5.3493]
[1778915620360,32.44,78174.79,13.1,-0.95626,5e-05,5.40364]
[1778915621219,32.44,78174.79,13.1,-0.95626,5e-05,5.40364]
[1778915621367,32.44,78179.81,13.1,-0.956,5e-05,5.42964]
[1778915622374,32.45,78186.53,13.1,-0.95566,5e-05,5.46415]
[1778915625395,32.45,78194.54,13.1,-0.95523,5e-05,5.50722]
[1778915626402,32.45,78203.33,13.1,-0.95478,5e-05,5.5523]
[1778915627409,32.46,78208.13,13.1,-0.95453,5e-05,5.57737]
[1778915628043,32.46,78208.13,13.1,-0.95453,5e-05,5.57737]
[1778915628099,32.46,78208.13,13.1,-0.95453,5e-05,5.57737]
[1778915628136,32.46,78208.13,13.1,-0.95453,5e-05,5.57737]
[1778915629426,32.46,78219.06,13.1,-0.95396,5e-05,5.63437]
[1778915630230,32.46,78219.06,13.1,-0.95396,5e-05,5.63437]
[1778915630433,32.46,78225.78,13.1,-0.95361,5e-05,5.66931]
[1778915631440,32.46,78240.55,13.1,-0.95284,5e-05,5.74566]
[1778915632125,32.46,78240.55,13.1,-0.95284,5e-05,5.74566]
[1778915632447,32.46,78247.23,13.1,-0.95249,5e-05,5.78063]
[1778915633473,32.46,78248.24,13.1,-0.95243,5e-05,5.78632]
[1778915634482,32.46,78253.22,13.1,-0.95216,5e-05,5.81255]
[1778915636502,32.47,78264.51,13.1,-0.95156,5e-05,5.87208]
[1778915637510,32.47,78262.69,13.1,-0.95166,5e-05,5.86259]
[1778915638527,32.47,78258.2,13.1,-0.95189,5e-05,5.83935]
[1778915639533,32.47,78256.61,13.1,-0.95197,5e-05,5.8314]
[1778915640540,32.47,78259.93,13.1,-0.95179,5e-05,5.84897]
[1778915641547,32.47,78253.65,13.1,-0.95213,5e-05,5.81619]
[1778915642554,32.47,78242.18,13.1,-0.95273,5e-05,5.7568]
[1778915643561,32.47,78242.52,13.1,-0.95271,5e-05,5.75854]
[1778915644568,32.47,78238.84,13.1,-0.9529,5e-05,5.73958]
[1778915645576,32.47,78231.84,13.1,-0.95326,5e-05,5.70414]
[1778915647590,32.47,78241.71,13.1,-0.95274,5e-05,5.75592]
[1778915648597,32.47,78254.79,13.1,-0.95205,5e-05,5.824]
[1778915649604,32.47,78256.57,13.1,-0.95195,5e-05,5.83359]
[1778915651618,32.47,78260.07,13.1,-0.95176,5e-05,5.85243]
[1778915652626,32.47,78247.99,13.1,-0.95239,5e-05,5.79006]
[1778915653632,32.47,78240.86,13.1,-0.95276,5e-05,5.75367]
[1778915654639,32.48,78237.8,13.1,-0.95291,5e-05,5.73839]
[1778915656257,32.48,78239.1,13.1,-0.95284,5e-05,5.74556]
[1778915656340,32.48,78239.1,13.1,-0.95284,5e-05,5.74556]
[1778915656653,32.48,78229.69,13.1,-0.95332,5e-05,5.69777]
[1778915657660,32.48,78228.13,13.1,-0.9534,5e-05,5.69034]
[1778915659113,32.48,78228.13,13.1,-0.9534,5e-05,5.69034]
[1778915659176,32.48,78224.69,13.1,-0.95357,5e-05,5.67334]
[1778915660061,32.48,78224.69,13.1,-0.95357,5e-05,5.67334]
[1778915660383,32.48,78222.59,13.1,-0.95367,5e-05,5.66337]
[1778915661511,32.48,78211.81,13.1,-0.95421,5e-05,5.60885]
[1778915661688,32.48,78206.25,13.1,-0.9545,5e-05,5.58073]
[1778915663466,32.48,78214.77,13.1,-0.95405,5e-05,5.62476]
[1778915663703,32.48,78219.5,13.1,-0.95381,5e-05,5.64879]
[1778915664710,32.48,78222.01,13.1,-0.95368,5e-05,5.66216]
[1778915666641,32.48,78222.01,13.1,-0.95368,5e-05,5.66216]
[1778915666735,32.49,78225.96,13.1,-0.95347,5e-05,5.68345]
[1778915668628,32.49,78222.84,13.1,-0.95361,5e-05,5.66864]
[1778915669474,32.49,78222.84,13.1,-0.95361,5e-05,5.66864]
[1778915669497,32.49,78229.42,13.1,-0.95327,5e-05,5.70276]
[1778915669989,32.49,78229.42,13.1,-0.95327,5e-05,5.70276]
[1778915670415,32.49,78229.42,13.1,-0.95327,5e-05,5.70276]
[1778915670544,32.49,78229.42,13.1,-0.95327,5e-05,5.70276]
[1778915670576,32.49,78239.02,13.1,-0.95277,5e-05,5.75246]
[1778915670764,32.49,78233.24,13.1,-0.95307,5e-05,5.72276]
[1778915671772,32.49,78215.91,13.1,-0.95398,5e-05,5.63108]
[1778915672779,32.49,78218.99,13.1,-0.95382,5e-05,5.64736]
[1778915674366,32.49,78218.99,13.1,-0.95382,5e-05,5.64736]
[1778915674382,32.5,78216.75,13.1,-0.95392,5e-05,5.63721]
[1778915677622,32.5,78211.54,13.1,-0.95416,5e-05,5.61294]
[1778915677814,32.5,78215.04,13.1,-0.95399,5e-05,5.63068]
[1778915679366,32.5,78218.58,13.1,-0.95379,5e-05,5.65009]
[1778915682365,32.51,78216.34,13.1,-0.95388,5e-05,5.64085]
[1778915683859,32.51,78205.86,13.1,-0.95441,5e-05,5.58849]
[1778915684866,32.51,78203.18,13.1,-0.95453,5e-05,5.57571]
[1778915685873,32.51,78210.57,13.1,-0.95415,5e-05,5.6138]
[1778915686808,32.51,78210.57,13.1,-0.95415,5e-05,5.6138]
[1778915686882,32.51,78215.65,13.1,-0.95389,5e-05,5.64026]
[1778915687890,32.51,78206.58,13.1,-0.95434,5e-05,5.59497]
[1778915688896,32.51,78203.79,13.1,-0.95448,5e-05,5.58122]
[1778915689903,32.52,78207.31,13.1,-0.9543,5e-05,5.59934]
[1778915690749,32.52,78207.31,13.1,-0.9543,5e-05,5.59934]
[1778915690910,32.52,78209.58,13.1,-0.95418,5e-05,5.61115]
[1778915693088,32.52,78213.87,13.1,-0.95396,5e-05,5.6335]
[1778915693931,32.52,78219.14,13.1,-0.95368,5e-05,5.66093]
[1778915695948,32.52,78216.89,13.1,-0.95379,5e-05,5.6499]
[1778915698969,32.52,78223.89,13.1,-0.95343,5e-05,5.68621]
[1778915701278,32.52,78223.16,13.1,-0.95346,5e-05,5.68312]
[1778915701431,32.52,78223.16,13.1,-0.95346,5e-05,5.68312]
[1778915701480,32.52,78227.13,13.1,-0.95324,5e-05,5.70463]
[1778915702187,32.52,78227.13,13.1,-0.95324,5e-05,5.70463]
[1778915702998,32.53,78230.73,13.1,-0.95305,5e-05,5.72366]
[1778915704007,32.53,78233.97,13.1,-0.95287,5e-05,5.74085]
[1778915705013,32.53,78237.68,13.1,-0.95268,5e-05,5.76046]
[1778915706019,32.53,78240.62,13.1,-0.95252,5e-05,5.77611]
[1778915708495,32.53,78241.34,13.1,-0.95248,5e-05,5.7803]
[1778915708574,32.53,78237.59,13.1,-0.95266,5e-05,5.76193]
[1778915708748,32.53,78237.59,13.1,-0.95266,5e-05,5.76193]
[1778915709040,32.53,78234.74,13.1,-0.95281,5e-05,5.74727]
[1778915709989,32.53,78234.74,13.1,-0.95281,5e-05,5.74727]
[1778915711138,32.53,78233.21,13.1,-0.95288,5e-05,5.74043]
[1778915711189,32.53,78222.49,13.1,-0.95343,5e-05,5.68558]
[1778915712061,32.53,78203.1,13.1,-0.95442,5e-05,5.58697]
[1778915713068,32.53,78194.03,13.1,-0.95488,5e-05,5.54118]
[1778915714463,32.53,78194.03,13.1,-0.95488,5e-05,5.54118]
[1778915714555,32.53,78193.69,13.1,-0.95489,5e-05,5.53983]
[1778915715148,32.53,78193.69,13.1,-0.95489,5e-05,5.53983]
[1778915715236,32.53,78180.65,13.1,-0.95554,5e-05,5.47467]
[1778915715937,32.53,78180.65,13.1,-0.95554,5e-05,5.47467]
[1778915716006,32.53,78180.65,13.1,-0.95554,5e-05,5.47467]
[1778915716447,32.54,78168.3,13.1,-0.95614,5e-05,5.41426]
[1778915717102,32.54,78162.69,13.1,-0.95641,5e-05,5.38658]
[1778915718109,32.54,78162.85,13.1,-0.9564,5e-05,5.38794]
[1778915719117,32.54,78159.42,13.1,-0.95656,5e-05,5.37168]
[1778915720125,32.54,78171.03,13.1,-0.95599,5e-05,5.42958]
[1778915721132,32.54,78169.3,13.1,-0.95607,5e-05,5.42166]
[1778915722139,32.54,78171.99,13.1,-0.95593,5e-05,5.43554]
[1778915723146,32.54,78177.3,13.1,-0.95566,5e-05,5.46246]
[1778915724602,32.54,78181.8,13.1,-0.95543,5e-05,5.48591]
[1778915725160,32.54,78176.69,13.1,-0.95568,5e-05,5.46048]
[1778915725994,32.54,78176.69,13.1,-0.95568,5e-05,5.46048]
[1778915726171,32.55,78167.88,13.1,-0.95611,5e-05,5.41729]
[1778915727252,32.55,78167.88,13.1,-0.95611,5e-05,5.41729]
[1778915727297,32.55,78147.34,13.1,-0.95709,5e-05,5.31748]
[1778915728697,32.55,78147.34,13.1,-0.95709,5e-05,5.31748]
[1778915728185,32.55,78124.62,13.1,-0.95818,5e-05,5.20731]
[1778915729369,32.55,78124.62,13.1,-0.95818,5e-05,5.20731]
[1778915729391,32.55,78117.59,13.1,-0.95849,5e-05,5.17519]
[1778915730527,32.55,78108.67,13.1,-0.9589,5e-05,5.13352]
[1778915731208,32.55,78102.52,13.1,-0.95921,5e-05,5.10069]
[1778915732215,32.58,78105.33,13.1,-0.95897,5e-05,5.1245]
[1778915733222,32.6,78101.45,13.1,-0.95905,5e-05,5.11686]
[1778915734008,32.6,78101.45,13.1,-0.95905,5e-05,5.11686]
[1778915734027,32.6,78101.45,13.1,-0.95905,5e-05,5.11686]
[1778915734229,32.63,78091.07,13.1,-0.95938,5e-05,5.08266]
[1778915735147,32.63,78091.07,13.1,-0.95938,5e-05,5.08266]
[1778915735268,32.65,78088.22,13.1,-0.9594,5e-05,5.07976]
[1778915736262,32.65,78089.56,13.1,-0.95933,5e-05,5.08722]
[1778915739199,32.72,78090.26,13.1,-0.95897,5e-05,5.12404]
[1778915739525,32.75,78085.63,13.1,-0.95903,5e-05,5.11742]
[1778915740304,32.75,78078.05,13.1,-0.95938,5e-05,5.08164]
[1778915741701,32.82,78073.23,13.1,-0.95929,5e-05,5.09006]
[1778915743327,32.85,78083.6,13.1,-0.95866,5e-05,5.15488]
[1778915744334,32.89,78085.84,13.1,-0.95839,5e-05,5.18255]
[1778915746348,32.92,78090.28,13.1,-0.95804,5e-05,5.21801]
[1778915747678,32.98,78094.33,13.1,-0.95757,5e-05,5.26504]
[1778915748362,33.0,78100.79,13.1,-0.95714,5e-05,5.30901]
[1778915749122,33.0,78100.79,13.1,-0.95714,5e-05,5.30901]
[1778915749371,33.0,78120.82,13.1,-0.95618,5e-05,5.40599]
[1778915750376,33.01,78127.11,13.1,-0.95586,5e-05,5.43793]
[1778915751112,33.01,78127.11,13.1,-0.95586,5e-05,5.43793]
[1778915751392,33.01,78117.39,13.1,-0.95632,5e-05,5.39162]
[1778915752391,33.01,78091.51,13.1,-0.95754,5e-05,5.26842]
[1778915753398,33.01,78083.75,13.1,-0.95789,5e-05,5.23219]
[1778915754405,33.01,78090.16,13.1,-0.95758,5e-05,5.26369]
[1778915755537,33.03,78099.19,13.1,-0.95707,5e-05,5.31543]
[1778915756593,33.06,78106.75,13.1,-0.95659,5e-05,5.36401]
[1778915757436,33.08,78111.22,13.1,-0.95626,5e-05,5.39697]
[1778915758443,33.1,78109.54,13.1,-0.95624,5e-05,5.39954]
[1778915760457,33.13,78098.95,13.1,-0.95663,5e-05,5.35982]
[1778915761464,33.13,78090.32,13.1,-0.95703,5e-05,5.31895]
[1778915762471,33.13,78089.54,13.1,-0.95706,5e-05,5.31641]
[1778915763627,33.13,78084.72,13.1,-0.95727,5e-05,5.2945]
[1778915766501,33.19,78075.1,13.1,-0.95747,5e-05,5.27408]
[1778915767663,33.21,78077.5,13.1,-0.95723,5e-05,5.29799]
[1778915768522,33.24,78085.75,13.1,-0.95672,5e-05,5.34951]
[1778915769524,33.26,78092.69,13.1,-0.95628,5e-05,5.39409]
[1778915770531,33.26,78086.56,13.1,-0.95656,5e-05,5.36559]
[1778915772546,33.31,78103.47,13.1,-0.95554,5e-05,5.46863]
[1778915773552,33.31,78109.37,13.1,-0.95524,5e-05,5.49829]
[1778915774562,33.31,78109.37,13.1,-0.95524,5e-05,5.49829]
[1778915775594,33.31,78109.18,13.1,-0.95524,5e-05,5.49822]
[1778915775689,33.33,78112.68,13.1,-0.95499,5e-05,5.52382]
[1778915776336,33.33,78112.68,13.1,-0.95499,5e-05,5.52382]
[1778915776573,33.35,78115.62,13.1,-0.95476,5e-05,5.54626]
[1778915777580,33.36,78120.74,13.1,-0.95443,5e-05,5.57902]
[1778915778587,33.36,78127.31,13.1,-0.9541,5e-05,5.61213]
[1778915778908,33.36,78127.31,13.1,-0.9541,5e-05,5.61213]
[1778915779594,33.36,78136.46,13.1,-0.95364,5e-05,5.65808]
[1778915780258,33.36,78136.46,13.1,-0.95364,5e-05,5.65808]
[1778915780601,33.36,78140.28,13.1,-0.95344,5e-05,5.67765]
[1778915781545,33.36,78140.28,13.1,-0.95344,5e-05,5.67765]
[1778915781608,33.38,78154.78,13.1,-0.95266,5e-05,5.75538]
[1778915782536,33.38,78154.78,13.1,-0.95266,5e-05,5.75538]
[1778915782542,33.38,78154.78,13.1,-0.95266,5e-05,5.75538]
[1778915782587,33.38,78154.78,13.1,-0.95266,5e-05,5.75538]
[1778915782615,33.38,78167.18,13.1,-0.95202,5e-05,5.81822]
[1778915783622,33.38,78176.54,13.1,-0.95153,5e-05,5.86592]
[1778915784629,33.38,78185.06,13.1,-0.95109,5e-05,5.90981]
[1778915785636,33.38,78199.26,13.1,-0.95034,5e-05,5.98299]
[1778915786643,33.38,78199.56,13.1,-0.95032,5e-05,5.98454]
[1778915787650,33.38,78195.79,13.1,-0.95052,5e-05,5.96517]
[1778915788657,33.38,78192.71,13.1,-0.95068,5e-05,5.94939]
[1778915789664,33.38,78197.02,13.1,-0.95046,5e-05,5.97153]
[1778915790671,33.38,78200.16,13.1,-0.95029,5e-05,5.98766]
[1778915791678,33.38,78196.84,13.1,-0.9505,5e-05,5.96672]
[1778915792685,33.38,78200.39,13.1,-0.95031,5e-05,5.98495]
[1778915793693,33.38,78204.53,13.1,-0.95009,5e-05,6.00622]
[1778915794700,33.38,78198.32,13.1,-0.95042,5e-05,5.97418]
[1778915796715,33.38,78205.53,13.1,-0.95004,5e-05,6.0112]
[1778915797722,33.38,78208.67,13.1,-0.94987,5e-05,6.02729]
[1778915798729,33.38,78205.31,13.1,-0.95005,5e-05,6.00981]
[1778915799736,33.38,78198.18,13.1,-0.95043,5e-05,5.973]
[1778915800067,33.38,78198.18,13.1,-0.95043,5e-05,5.973]
[1778915800573,33.38,78198.18,13.1,-0.95043,5e-05,5.973]
[1778915800743,33.38,78186.21,13.1,-0.95106,5e-05,5.91165]
[1778915800999,33.38,78186.21,13.1,-0.95106,5e-05,5.91165]
[1778915801750,33.38,78183.91,13.1,-0.95118,5e-05,5.89949]
[1778915802380,33.38,78183.91,13.1,-0.95118,5e-05,5.89949]
[1778915803764,33.38,78178.55,13.1,-0.95147,5e-05,5.87139]
[1778915804771,33.37,78181.39,13.1,-0.95133,5e-05,5.88547]
[1778915805778,33.37,78177.31,13.1,-0.95154,5e-05,5.86433]
[1778915806785,33.37,78175.64,13.1,-0.95163,5e-05,5.8555]
[1778915807792,33.37,78173.1,13.1,-0.95177,5e-05,5.84228]
[1778915808799,33.37,78176.12,13.1,-0.95161,5e-05,5.85727]
[1778915809806,33.37,78172.01,13.1,-0.95183,5e-05,5.83608]
[1778915812575,33.37,78171.8,13.1,-0.95185,5e-05,5.83437]
[1778915812827,33.37,78179.05,13.1,-0.95147,5e-05,5.87129]
[1778915813834,33.37,78187.47,13.1,-0.95104,5e-05,5.9138]
[1778915814286,33.37,78187.47,13.1,-0.95104,5e-05,5.9138]
[1778915814635,33.37,78187.47,13.1,-0.95104,5e-05,5.91334]
[1778915814861,33.37,78187.47,13.1,-0.95104,5e-05,5.91334]
[1778915815848,33.37,78183.13,13.1,-0.95127,5e-05,5.89076]
[1778915816855,33.37,78184.81,13.1,-0.95119,5e-05,5.8989]
[1778915817862,33.37,78190.36,13.1,-0.9509,5e-05,5.92681]
[1778915820423,33.36,78190.8,13.1,-0.95089,5e-05,5.92852]
[1778915820833,33.36,78194.24,13.1,-0.95071,5e-05,5.94605]
[1778915820883,33.36,78190.96,13.1,-0.95088,5e-05,5.92926]
[1778915821890,33.36,78178.87,13.1,-0.95151,5e-05,5.86762]
[1778915822898,33.36,78180.77,13.1,-0.95141,5e-05,5.87726]
[1778915823886,33.36,78180.77,13.1,-0.95141,5e-05,5.87726]
[1778915824818,33.36,78180.77,13.1,-0.95141,5e-05,5.87726]
[1778915824847,33.36,78193.53,13.1,-0.95074,5e-05,5.94254]
[1778915825209,33.36,78193.53,13.1,-0.95074,5e-05,5.94254]
[1778915825265,33.36,78198.78,13.1,-0.95047,5e-05,5.96943]
[1778915825951,33.36,78201.97,13.1,-0.9503,5e-05,5.98574]
[1778915826958,33.36,78205.59,13.1,-0.95011,5e-05,6.00427]
[1778915829298,33.36,78207.13,13.1,-0.95003,5e-05,6.01206]
[1778915829625,33.36,78207.13,13.1,-0.95003,5e-05,6.01206]
[1778915829678,33.36,78210.12,13.1,-0.94988,5e-05,6.02668]
[1778915829986,33.36,78205.08,13.1,-0.95015,5e-05,6.00067]
[1778915832000,33.36,78211.45,13.1,-0.94982,5e-05,6.03281]
[1778915835021,33.36,78219.25,13.1,-0.94941,5e-05,6.07269]
[1778915836028,33.36,78226.21,13.1,-0.94904,5e-05,6.10866]
[1778915838833,33.36,78226.78,13.1,-0.94901,5e-05,6.11133]
[1778915838043,33.36,78223.7,13.1,-0.94918,5e-05,6.09499]
[1778915840057,33.36,78231.23,13.1,-0.94878,5e-05,6.1337]
[1778915841064,33.36,78228.39,13.1,-0.94894,5e-05,6.11854]
[1778915842560,33.36,78228.39,13.1,-0.94894,5e-05,6.11854]
[1778915843078,33.35,78226.55,13.1,-0.94904,5e-05,6.10831]
[1778915844085,33.35,78228.34,13.1,-0.94895,5e-05,6.11734]
[1778915846099,33.35,78224.04,13.1,-0.94919,5e-05,6.0943]
[1778915847361,33.35,78226.16,13.1,-0.94908,5e-05,6.10506]
[1778915848113,33.35,78228.07,13.1,-0.94898,5e-05,6.11471]
[1778915850127,33.35,78235.5,13.1,-0.94858,5e-05,6.15289]
[1778915851134,33.35,78239.36,13.1,-0.94841,5e-05,6.16837]
[1778915853550,33.35,78237.68,13.1,-0.94851,5e-05,6.15867]
[1778915853652,33.34,78244.82,13.1,-0.94814,5e-05,6.19482]
[1778915854157,33.34,78250.24,13.1,-0.94784,5e-05,6.22337]
[1778915855164,33.34,78252.09,13.1,-0.94774,5e-05,6.23262]
[1778915855891,33.34,78252.09,13.1,-0.94774,5e-05,6.23262]
[1778915856017,33.34,78252.09,13.1,-0.94774,5e-05,6.23262]
[1778915856171,33.34,78253.69,13.1,-0.94766,5e-05,6.24054]
[1778915856984,33.34,78253.69,13.1,-0.94766,5e-05,6.24054]
[1778915857178,33.34,78257.04,13.1,-0.94748,6e-05,6.25771]
[1778915858185,33.34,78260.15,13.1,-0.94732,6e-05,6.27361]
[1778915859845,33.34,78260.15,13.1,-0.94732,6e-05,6.27361]
[1778915860392,33.34,78260.35,13.1,-0.94732,6e-05,6.27346]
[1778915860410,33.34,78263.1,13.1,-0.94717,6e-05,6.28742]
[1778915861108,33.34,78263.1,13.1,-0.94717,6e-05,6.28742]
[1778915861368,33.34,78263.1,13.1,-0.94717,6e-05,6.28742]
[1778915865577,33.33,78266.34,13.1,-0.94703,6e-05,6.30144]
[1778915866167,33.33,78266.34,13.1,-0.94703,6e-05,6.30144]
[1778915866294,33.33,78266.34,13.1,-0.94703,6e-05,6.30144]
[1778915866346,33.33,78275.65,13.1,-0.94651,6e-05,6.35107]
[1778915867248,33.33,78292.93,13.1,-0.94554,6e-05,6.44309]
[1778915868255,33.33,78300.13,13.1,-0.94514,6e-05,6.48116]
[1778915869262,33.32,78301.84,13.1,-0.94505,6e-05,6.48953]
[1778915871276,33.32,78324.93,13.1,-0.94374,6e-05,6.61339]
[1778915873290,33.3,78320.01,13.1,-0.94416,6e-05,6.57414]
[1778915874297,33.27,78317.17,13.1,-0.94445,6e-05,6.54744]
[1778915876311,33.25,78313.09,13.1,-0.9448,6e-05,6.51385]
[1778915878325,33.25,78315.6,13.1,-0.94468,6e-05,6.52559]
[1778915883361,33.24,78322.88,13.1,-0.94431,6e-05,6.56063]
[1778915884368,33.24,78325.88,13.1,-0.94415,6e-05,6.5761]
[1778915886382,33.22,78322.47,13.1,-0.94446,6e-05,6.54668]
[1778915888396,33.21,78319.82,13.1,-0.94463,6e-05,6.53034]
[1778915889403,33.21,78315.32,13.1,-0.9449,6e-05,6.50493]
[1778915890410,33.21,78313.14,13.1,-0.94504,6e-05,6.49219]
[1778915891417,33.21,78317.82,13.1,-0.94478,6e-05,6.51681]
[1778915892424,33.21,78319.69,13.1,-0.94468,6e-05,6.52618]
[1778915893743,33.2,78322.88,13.1,-0.94451,6e-05,6.54187]
[1778915898466,33.19,78324.67,13.1,-0.94446,6e-05,6.54725]
[1778915903501,33.19,78320.18,13.1,-0.94476,6e-05,6.51843]
[1778915904508,33.18,78317.68,13.1,-0.94491,6e-05,6.50401]
[1778915905515,33.18,78313.55,13.1,-0.94516,6e-05,6.48077]
[1778915906522,33.18,78307.96,13.1,-0.94549,6e-05,6.4497]
[1778915907529,33.18,78305.72,13.1,-0.94562,6e-05,6.43688]
[1778915908536,33.18,78307.55,13.1,-0.94552,6e-05,6.44612]
[1778915909545,33.18,78314.74,13.1,-0.94512,6e-05,6.48445]
[1778915910553,33.18,78318.01,13.1,-0.94494,6e-05,6.5015]
[1778915911560,33.17,78321.58,13.1,-0.94477,6e-05,6.51619]
[1778915912567,33.17,78324.14,13.1,-0.94463,6e-05,6.52936]
[1778915916590,33.17,78324.5,13.1,-0.94464,6e-05,6.5289]
[1778915916595,33.17,78324.35,13.1,-0.94466,6e-05,6.52728]
[1778915917602,33.16,78326.56,13.1,-0.94454,6e-05,6.53856]
[1778915920561,33.16,78325.32,13.1,-0.94463,6e-05,6.53017]
[1778915920623,33.16,78327.19,13.1,-0.94453,6e-05,6.53959]
[1778915925658,33.15,78325.07,13.1,-0.94469,6e-05,6.52397]
[1778915928679,33.15,78320.57,13.1,-0.94498,6e-05,6.49709]
[1778915929686,33.15,78317.08,13.1,-0.94519,6e-05,6.47736]
[1778915930693,33.14,78314.24,13.1,-0.94536,6e-05,6.46122]
[1778915932707,33.14,78317.32,13.1,-0.94519,6e-05,6.47658]
[1778915933714,33.14,78320.72,13.1,-0.94501,6e-05,6.49437]
[1778915934721,33.14,78323.47,13.1,-0.94486,6e-05,6.50861]
[1778915935728,33.14,78325.31,13.1,-0.94476,6e-05,6.51789]
[1778915938749,33.13,78320.73,13.1,-0.94505,6e-05,6.4901]
[1778915939756,33.13,78314.16,13.1,-0.94544,6e-05,6.45364]
[1778915940763,33.13,78310.8,13.1,-0.94564,6e-05,6.4344]
[1778915941770,33.13,78302.91,13.1,-0.9461,6e-05,6.39028]
[1778915942777,33.12,78303.0,13.1,-0.94611,6e-05,6.38937]
[1778915946805,33.11,78307.09,13.1,-0.94593,6e-05,6.40726]
[1778915947812,33.11,78309.04,13.1,-0.94583,6e-05,6.41673]
[1778915950836,33.11,78305.4,13.1,-0.94607,6e-05,6.39375]
[1778915951840,33.1,78301.83,13.1,-0.94628,6e-05,6.37341]
[1778915953854,33.1,78299.2,13.1,-0.94646,6e-05,6.3568]
[1778915954861,33.1,78296.05,13.1,-0.94665,6e-05,6.33849]
[1778915955616,33.1,78296.05,13.1,-0.94665,6e-05,6.33849]
[1778915955662,33.1,78296.05,13.1,-0.94665,6e-05,6.33849]
[1778915955805,33.1,78296.05,13.1,-0.94665,6e-05,6.33849]
[1778915955868,33.09,78285.14,13.1,-0.94727,6e-05,6.27903]
[1778915956949,33.09,78285.14,13.1,-0.94727,6e-05,6.27903]
[1778915956875,33.09,78275.85,13.1,-0.9478,6e-05,6.22827]
[1778915957882,33.09,78286.07,13.1,-0.94724,6e-05,6.28193]
[1778915958184,33.09,78286.07,13.1,-0.94724,6e-05,6.28193]
[1778915958586,33.09,78286.07,13.1,-0.94724,6e-05,6.28193]
[1778915958889,33.09,78284.81,13.1,-0.94732,6e-05,6.27429]
[1778915959544,33.09,78284.81,13.1,-0.94732,6e-05,6.27429]
[1778915959896,33.09,78282.31,13.1,-0.94747,6e-05,6.26004]
[1778915960138,33.09,78282.31,13.1,-0.94747,6e-05,6.26004]
[1778915960903,33.08,78280.32,13.1,-0.94759,6e-05,6.24855]
[1778915961375,33.08,78280.32,13.1,-0.94759,6e-05,6.24855]
[1778915961910,33.08,78276.51,13.1,-0.94781,6e-05,6.2274]
[1778915962212,33.08,78276.51,13.1,-0.94781,6e-05,6.2274]
[1778915962606,33.08,78276.51,13.1,-0.94781,6e-05,6.2274]
[1778915962917,33.08,78270.17,13.1,-0.94817,5e-05,6.19291]
[1778915963924,33.08,78264.65,13.1,-0.94848,5e-05,6.16293]
[1778915964931,33.08,78262.82,13.1,-0.94859,5e-05,6.15253]
[1778915967952,33.07,78260.0,13.1,-0.94876,5e-05,6.1355]
[1778915969967,33.07,78261.75,13.1,-0.94868,5e-05,6.14334]
[1778915970973,33.07,78267.57,13.1,-0.94837,5e-05,6.17337]
[1778915972779,33.07,78268.92,13.1,-0.94833,5e-05,6.17584]
[1778915973006,33.07,78264.71,13.1,-0.94857,5e-05,6.15281]
[1778915974013,33.07,78266.54,13.1,-0.94848,5e-05,6.16174]
[1778915976744,33.06,78266.5,13.1,-0.94849,5e-05,6.16078]
[1778915976840,33.06,78270.49,13.1,-0.94829,5e-05,6.18036]
[1778915977310,33.06,78270.49,13.1,-0.94829,5e-05,6.18036]
[1778915978041,33.06,78283.41,13.1,-0.94758,6e-05,6.24826]
[1778915979048,33.06,78285.56,13.1,-0.94748,6e-05,6.25853]
[1778915983076,33.05,78288.13,13.1,-0.94738,6e-05,6.26774]
[1778915988111,33.04,78289.74,13.1,-0.94735,6e-05,6.27055]
[1778915991132,33.03,78296.88,13.1,-0.94699,6e-05,6.30517]
[1778915993146,33.02,78298.51,13.1,-0.94693,6e-05,6.31138]
[1778915998181,33.01,78295.0,13.1,-0.94719,6e-05,6.28623]
[1778916000195,33.01,78289.36,13.1,-0.94753,6e-05,6.25362]
[1778916001202,33.0,78287.31,13.1,-0.94766,6e-05,6.24151]
[1778916002209,33.0,78276.57,13.1,-0.94826,6e-05,6.1832]
[1778916003216,33.0,78276.55,13.1,-0.94827,6e-05,6.18205]
[1778916004132,33.0,78276.55,13.1,-0.94827,6e-05,6.18205]
[1778916005230,33.0,78268.94,13.1,-0.94871,5e-05,6.13966]
[1778916006570,33.0,78268.94,13.1,-0.94871,5e-05,6.13966]
[1778916006664,32.99,78273.02,13.1,-0.9485,5e-05,6.16057]
[1778916007245,32.99,78279.53,13.1,-0.94815,6e-05,6.19441]
[1778916008252,32.99,78286.79,13.1,-0.94775,6e-05,6.23231]
[1778916009259,32.99,78290.37,13.1,-0.94756,6e-05,6.2506]
[1778916014294,32.98,78289.96,13.1,-0.94763,6e-05,6.24418]
[1778916018401,32.98,78289.45,13.1,-0.94769,6e-05,6.23899]
[1778916018462,32.98,78293.85,13.1,-0.94745,6e-05,6.26171]
[1778916019337,32.97,78296.0,13.1,-0.94734,6e-05,6.27238]
[1778916020344,32.97,78297.85,13.1,-0.94724,6e-05,6.28143]
[1778916021351,32.97,78303.96,13.1,-0.94691,6e-05,6.31339]
[1778916022360,32.97,78303.96,13.1,-0.94691,6e-05,6.31339]
[1778916023365,32.96,78302.14,13.1,-0.94705,6e-05,6.30049]
[1778916026386,32.88,78308.95,13.1,-0.94713,6e-05,6.2928]
[1778916027889,32.88,78308.95,13.1,-0.94713,6e-05,6.2928]
[1778916028008,32.88,78308.95,13.1,-0.94713,6e-05,6.2928]
[1778916027931,32.82,78313.29,13.1,-0.9472,6e-05,6.28657]
[1778916028401,32.82,78317.59,13.1,-0.94696,6e-05,6.30978]
[1778916029407,32.82,78319.91,13.1,-0.94685,6e-05,6.32082]
[1778916031975,32.81,78320.48,13.1,-0.94683,6e-05,6.32238]
[1778916032429,32.81,78310.86,13.1,-0.94743,6e-05,6.2635]
[1778916033436,32.78,78307.68,13.1,-0.94776,6e-05,6.23189]
[1778916035892,32.75,78306.32,13.1,-0.94798,6e-05,6.2109]
[1778916038471,32.72,78310.16,13.1,-0.94795,6e-05,6.21432]
[1778916039478,32.72,78312.73,13.1,-0.94782,6e-05,6.22684]
[1778916041492,32.69,78316.87,13.1,-0.94775,6e-05,6.23443]
[1778916042499,32.66,78320.03,13.1,-0.94771,6e-05,6.23822]
[1778916045520,32.65,78321.67,13.1,-0.94766,6e-05,6.243]
[1778916046527,32.65,78323.79,13.1,-0.94755,6e-05,6.25308]
[1778916047534,32.65,78326.35,13.1,-0.94742,6e-05,6.26555]
[1778916051562,32.64,78324.69,13.1,-0.94758,6e-05,6.25101]
[1778916052569,32.61,78319.91,13.1,-0.94799,6e-05,6.21133]
[1778916053576,32.58,78317.59,13.1,-0.94826,6e-05,6.18537]
[1778916057611,32.49,78320.51,13.1,-0.94862,6e-05,6.15209]
[1778916058618,32.48,78317.59,13.1,-0.94879,6e-05,6.13525]
[1778916060632,32.46,78312.24,13.1,-0.94922,6e-05,6.09365]
[1778916061639,32.46,78310.56,13.1,-0.94932,6e-05,6.08417]
[1778916064661,32.46,78306.3,13.1,-0.94957,5e-05,6.06009]
[1778916065668,32.45,78295.75,13.1,-0.95015,5e-05,6.0036]
[1778916066675,32.45,78284.26,13.1,-0.95078,5e-05,5.94221]
[1778916067682,32.45,78281.59,13.1,-0.95092,5e-05,5.92794]
[1778916072725,32.45,78291.37,13.1,-0.9504,5e-05,5.97864]
[1778916073728,32.45,78310.19,13.1,-0.94938,5e-05,6.07806]
[1778916074735,32.45,78310.23,13.1,-0.94939,5e-05,6.07718]
[1778916076749,32.44,78317.73,13.1,-0.949,6e-05,6.11513]
[1778916078767,32.44,78319.97,13.1,-0.9489,6e-05,6.12485]
[1778916083802,32.43,78321.87,13.1,-0.94886,6e-05,6.12928]
[1778916085823,32.42,78326.98,13.1,-0.9486,6e-05,6.15437]
[1778916086827,32.4,78332.23,13.1,-0.94844,6e-05,6.17003]
[1778916088841,32.35,78336.07,13.1,-0.94849,6e-05,6.16535]
[1778916090616,32.32,78335.2,13.1,-0.94867,6e-05,6.14806]
[1778916090731,32.32,78335.2,13.1,-0.94867,6e-05,6.14806]
[1778916090740,32.32,78335.2,13.1,-0.94867,6e-05,6.14806]
[1778916090855,32.32,78341.78,13.1,-0.94831,6e-05,6.18239]
[1778916091225,32.32,78341.78,13.1,-0.94831,6e-05,6.18239]
[1778916093876,32.31,78344.46,13.1,-0.94823,6e-05,6.18912]
[1778916096897,32.31,78348.33,13.1,-0.94806,6e-05,6.2062]
[1778916097905,32.3,78354.46,13.1,-0.94773,6e-05,6.23821]
[1778916100925,32.3,78352.74,13.1,-0.94787,6e-05,6.22472]
[1778916101932,32.27,78349.81,13.1,-0.94817,6e-05,6.19536]
[1778916103946,32.22,78352.74,13.1,-0.94828,6e-05,6.18557]
[1778916106967,32.19,78351.1,13.1,-0.94853,6e-05,6.16148]
[1778916110995,32.16,78344.1,13.1,-0.94909,6e-05,6.10769]
[1778916112004,32.16,78333.98,13.1,-0.94966,6e-05,6.05204]
[1778916113009,32.16,78332.27,13.1,-0.94977,6e-05,6.04181]
[1778916115026,32.15,78336.21,13.1,-0.94957,6e-05,6.06088]
[1778916116032,32.15,78332.87,13.1,-0.94977,6e-05,6.04187]
[1778916117039,32.15,78331.28,13.1,-0.94987,6e-05,6.03229]
[1778916121067,32.14,78326.82,13.1,-0.95015,5e-05,6.0043]
[1778916122074,32.14,78322.77,13.1,-0.95039,5e-05,5.98168]
[1778916124088,32.13,78325.03,13.1,-0.95028,5e-05,5.99184]
[1778916128116,32.13,78329.67,13.1,-0.95007,5e-05,6.01277]
[1778916129123,32.12,78333.7,13.1,-0.94986,6e-05,6.03336]
[1778916132144,32.12,78330.9,13.1,-0.95004,5e-05,6.0152]
[1778916133151,32.12,78336.22,13.1,-0.94976,6e-05,6.04272]
[1778916134158,32.11,78341.32,13.1,-0.94949,6e-05,6.06908]
[1778916137179,32.11,78343.56,13.1,-0.9494,6e-05,6.07783]
[1778916138186,32.11,78347.15,13.1,-0.94921,6e-05,6.09609]
[1778916138608,32.11,78347.15,13.1,-0.94921,6e-05,6.09609]
[1778916139193,32.1,78350.71,13.1,-0.94903,6e-05,6.11419]
[1778916141207,32.1,78355.37,13.1,-0.94879,6e-05,6.1371]
[1778916142214,32.1,78358.37,13.1,-0.94863,6e-05,6.15219]
[1778916143221,32.09,78361.79,13.1,-0.94845,6e-05,6.16957]
[1778916144228,32.09,78364.5,13.1,-0.94831,6e-05,6.18308]
[1778916149263,32.08,78367.49,13.1,-0.94821,6e-05,6.19308]
[1778916150281,32.08,78370.64,13.1,-0.94805,6e-05,6.20902]
[1778916151282,32.08,78375.6,13.1,-0.94781,6e-05,6.23097]
[1778916156317,32.06,78375.94,13.1,-0.94786,6e-05,6.22621]
[1778916158129,32.06,78375.94,13.1,-0.94786,6e-05,6.22621]
[1778916158229,32.06,78375.94,13.1,-0.94786,6e-05,6.22621]
[1778916158210,32.06,78377.39,13.1,-0.9478,6e-05,6.23151]
[1778916160062,32.06,78378.3,13.1,-0.94775,6e-05,6.2365]
[1778916160163,32.05,78380.89,13.1,-0.94763,6e-05,6.24803]
[1778916160373,32.05,78380.89,13.1,-0.94763,6e-05,6.24803]
[1778916161749,32.05,78382.05,13.1,-0.94757,6e-05,6.2544]
[1778916161804,32.05,78394.21,13.1,-0.9469,6e-05,6.31866]
[1778916163366,32.04,78390.16,13.1,-0.94715,6e-05,6.29482]
[1778916164504,32.04,78393.97,13.1,-0.94694,6e-05,6.31447]
[1778916165380,32.04,78398.96,13.1,-0.94667,6e-05,6.34068]
[1778916167394,32.03,78397.0,13.1,-0.94681,6e-05,6.32686]
[1778916168401,32.03,78393.14,13.1,-0.94705,6e-05,6.30404]
[1778916170415,32.02,78395.05,13.1,-0.94697,6e-05,6.31177]
[1778916171422,32.02,78392.85,13.1,-0.94711,6e-05,6.29817]
[1778916175450,32.01,78396.53,13.1,-0.94696,6e-05,6.31288]
[1778916180485,32.0,78394.66,13.1,-0.94714,6e-05,6.29531]
[1778916181492,31.99,78391.74,13.1,-0.94733,6e-05,6.27775]
[1778916186527,31.98,78390.44,13.1,-0.94748,6e-05,6.26367]
[1778916191563,31.97,78390.71,13.1,-0.94753,6e-05,6.25837]
[1778916192569,31.97,78383.36,13.1,-0.94797,6e-05,6.21657]
[1778916193578,31.96,78381.94,13.1,-0.94806,6e-05,6.2075]
[1778916195596,31.96,78386.82,13.1,-0.94781,6e-05,6.23181]
[1778916196602,31.93,78395.09,13.1,-0.94747,6e-05,6.2646]
[1778916197610,31.91,78394.36,13.1,-0.94765,6e-05,6.24732]
[1778916198617,31.88,78396.82,13.1,-0.94765,6e-05,6.248]
[1778916201638,31.85,78394.76,13.1,-0.94793,6e-05,6.22124]
[1778916202645,31.85,78392.72,13.1,-0.94806,6e-05,6.20874]
[1778916207680,31.84,78391.49,13.1,-0.94819,6e-05,6.19576]
[1778916212715,31.83,78389.87,13.1,-0.94838,6e-05,6.17677]
[1778916216744,31.82,78387.4,13.1,-0.94857,6e-05,6.15844]
[1778916220771,31.81,78384.14,13.1,-0.9488,6e-05,6.1359]
[1778916223795,31.8,78386.52,13.1,-0.94871,6e-05,6.14554]
[1778916228830,31.79,78383.85,13.1,-0.94892,6e-05,6.12527]
[1778916233865,31.78,78383.92,13.1,-0.94898,6e-05,6.11908]
[1778916238900,31.77,78382.15,13.1,-0.94914,6e-05,6.10405]
[1778916240914,31.77,78378.22,13.1,-0.94938,6e-05,6.0805]
[1778916241921,31.76,78372.01,13.1,-0.94974,6e-05,6.0457]
[1778916242928,31.76,78366.25,13.1,-0.95007,6e-05,6.0135]
[1778916244942,31.76,78363.14,13.1,-0.95026,6e-05,5.99488]
[1778916246956,31.76,78358.98,13.1,-0.95051,6e-05,5.97068]
[1778916248971,31.75,78355.4,13.1,-0.95072,6e-05,5.94971]
[1778916249978,31.75,78351.75,13.1,-0.95093,5e-05,5.92929]
[1778916250985,31.75,78348.36,13.1,-0.95113,5e-05,5.91033]
[1778916251993,31.75,78345.54,13.1,-0.95129,5e-05,5.89448]
[1778916252999,31.75,78340.93,13.1,-0.95155,5e-05,5.86913]
[1778916255013,31.74,78343.05,13.1,-0.95144,5e-05,5.87906]
[1778916256020,31.74,78345.96,13.1,-0.95129,5e-05,5.89391]
[1778916261055,31.74,78344.46,13.1,-0.95141,5e-05,5.88225]
[1778916262062,31.73,78347.08,13.1,-0.95128,5e-05,5.89555]
[1778916263069,31.73,78349.26,13.1,-0.95117,5e-05,5.90649]
[1778916266090,31.73,78346.82,13.1,-0.95132,5e-05,5.89118]
[1778916271125,31.72,78344.99,13.1,-0.95149,5e-05,5.87395]
[1778916272134,31.72,78341.0,13.1,-0.95171,5e-05,5.85194]
[1778916273075,31.72,78341.0,13.1,-0.95171,5e-05,5.85194]
[1778916273139,31.72,78333.75,13.1,-0.95211,5e-05,5.8127]
[1778916274977,31.72,78333.08,13.1,-0.95215,5e-05,5.80853]
[1778916275153,31.72,78332.6,13.1,-0.95219,5e-05,5.80537]
[1778916277167,31.71,78327.02,13.1,-0.9525,5e-05,5.77461]
[1778916280188,31.71,78325.26,13.1,-0.95261,5e-05,5.76365]
[1778916281195,31.71,78328.36,13.1,-0.95245,5e-05,5.77948]
[1778916282202,31.71,78337.08,13.1,-0.95199,5e-05,5.82515]
[1778916283209,31.71,78339.17,13.1,-0.95188,5e-05,5.83562]
[1778916288244,31.7,78339.99,13.1,-0.95187,5e-05,5.83665]
[1778916291265,31.7,78344.66,13.1,-0.95164,5e-05,5.85952]
[1778916292272,31.7,78351.4,13.1,-0.95128,5e-05,5.89485]
[1778916293279,31.69,78357.55,13.1,-0.95095,5e-05,5.92709]
[1778916294287,31.69,78359.76,13.1,-0.95084,6e-05,5.93816]
[1778916295294,31.69,78363.49,13.1,-0.95064,6e-05,5.95742]
[1778916298315,31.69,78369.66,13.1,-0.95032,6e-05,5.98815]
[1778916299388,31.69,78369.66,13.1,-0.95032,6e-05,5.98815]
[1778916299322,31.68,78380.62,13.1,-0.94972,6e-05,6.04675]
[1778916300329,31.68,78384.21,13.1,-0.94953,6e-05,6.06531]
[1778916300729,31.68,78384.21,13.1,-0.94953,6e-05,6.06531]
[1778916301336,31.68,78381.53,13.1,-0.94969,6e-05,6.04966]
[1778916302343,31.68,78383.33,13.1,-0.9496,6e-05,6.05847]
[1778916307380,31.67,78383.78,13.1,-0.94963,6e-05,6.05587]
[1778916308387,31.67,78385.65,13.1,-0.94954,6e-05,6.06507]
[1778916309397,31.66,78399.52,13.1,-0.94876,6e-05,6.14006]
[1778916309549,31.66,78399.52,13.1,-0.94876,6e-05,6.14006]
[1778916310403,31.66,78407.26,13.1,-0.94833,6e-05,6.1816]
[1778916312418,31.66,78408.52,13.1,-0.94829,6e-05,6.18617]
[1778916316446,31.65,78406.48,13.1,-0.94845,6e-05,6.17015]
[1778916317453,31.65,78404.3,13.1,-0.94859,6e-05,6.15695]
[1778916318460,31.64,78402.48,13.1,-0.9487,6e-05,6.14577]
[1778916319467,31.64,78405.25,13.1,-0.94856,6e-05,6.15991]
[1778916321481,31.64,78407.61,13.1,-0.94845,6e-05,6.17063]
[1778916326516,31.63,78408.51,13.1,-0.94846,6e-05,6.16974]
[1778916331551,31.62,78409.39,13.1,-0.9485,6e-05,6.16486]
[1778916333565,31.61,78411.31,13.1,-0.94841,6e-05,6.17314]
[1778916338065,31.6,78412.06,13.1,-0.94841,6e-05,6.17377]
[1778916338079,31.6,78412.06,13.1,-0.94841,6e-05,6.17377]
[1778916338601,31.6,78418.58,13.1,-0.94806,6e-05,6.20753]
[1778916342374,31.6,78419.5,13.1,-0.94803,6e-05,6.21017]
[1778916342441,31.59,78420.37,13.1,-0.94801,6e-05,6.21253]
[1778916342986,31.59,78420.37,13.1,-0.94801,6e-05,6.21253]
[1778916343086,31.59,78425.11,13.1,-0.94775,6e-05,6.23762]
[1778916343986,31.59,78425.11,13.1,-0.94775,6e-05,6.23762]
[1778916344561,31.59,78426.19,13.1,-0.9477,6e-05,6.24235]
[1778916344643,31.59,78426.69,13.1,-0.94767,6e-05,6.24514]
[1778916345650,31.58,78424.85,13.1,-0.94779,6e-05,6.23361]
[1778916347664,31.58,78427.32,13.1,-0.94767,6e-05,6.24484]
[1778916351692,31.57,78429.33,13.1,-0.94761,6e-05,6.251]
[1778916353081,31.57,78429.33,13.1,-0.94761,6e-05,6.251]
[1778916354566,31.56,78430.0,13.1,-0.9476,6e-05,6.25218]
[1778916357734,31.55,78432.52,13.1,-0.9475,6e-05,6.26118]
[1778916359748,31.55,78436.24,13.1,-0.94731,6e-05,6.27943]
[1778916361764,31.54,78439.81,13.1,-0.94713,6e-05,6.29682]
[1778916364785,31.54,78441.79,13.1,-0.94706,6e-05,6.30395]
[1778916365680,31.54,78441.79,13.1,-0.94706,6e-05,6.30395]
[1778916365792,31.53,78444.88,13.1,-0.94689,6e-05,6.31998]
[1778916366753,31.53,78444.88,13.1,-0.94689,6e-05,6.31998]
[1778916366800,31.53,78446.99,13.1,-0.94678,6e-05,6.3305]
[1778916367807,31.53,78449.0,13.1,-0.94668,6e-05,6.34046]
[1778916371836,31.47,78454.59,13.1,-0.94667,6e-05,6.34213]
[1778916375432,31.45,78453.18,13.1,-0.94691,6e-05,6.31923]
[1778916375481,31.45,78453.18,13.1,-0.94691,6e-05,6.31923]
[1778916375567,31.45,78453.18,13.1,-0.94691,6e-05,6.31923]
[1778916381905,31.4,78452.28,13.1,-0.9472,6e-05,6.29178]
[1778916383976,31.4,78448.3,13.1,-0.94746,6e-05,6.26683]
[1778916384984,31.4,78444.37,13.1,-0.9477,6e-05,6.2435]
[1778916386606,31.39,78443.14,13.1,-0.94779,6e-05,6.23537]
[1778916386658,31.39,78443.14,13.1,-0.94779,6e-05,6.23537]
[1778916386812,31.39,78443.14,13.1,-0.94779,6e-05,6.23537]
[1778916391227,31.38,78441.85,13.1,-0.94792,6e-05,6.22226]
[1778916391310,31.38,78441.85,13.1,-0.94792,6e-05,6.22226]
[1778916391373,31.38,78441.85,13.1,-0.94792,6e-05,6.22226]
[1778916391701,31.38,78443.32,13.1,-0.94788,6e-05,6.22541]
[1778916391809,31.38,78443.32,13.1,-0.94788,6e-05,6.22541]
[1778916397076,31.37,78443.47,13.1,-0.94794,6e-05,6.2194]
[1778916401104,31.36,78446.31,13.1,-0.94782,6e-05,6.23083]
[1778916402788,31.36,78447.09,13.1,-0.94779,6e-05,6.23408]
[1778916402810,31.36,78447.09,13.1,-0.94779,6e-05,6.23408]
[1778916402835,31.36,78447.09,13.1,-0.94779,6e-05,6.23408]
[1778916403118,31.35,78450.44,13.1,-0.94761,6e-05,6.25175]
[1778916404125,31.35,78456.98,13.1,-0.94724,6e-05,6.2874]
[1778916405762,31.35,78458.53,13.1,-0.94716,6e-05,6.29493]
[1778916405810,31.35,78458.53,13.1,-0.94716,6e-05,6.29493]
[1778916405814,31.35,78458.53,13.1,-0.94716,6e-05,6.29493]
[1778916406062,31.35,78458.53,13.1,-0.94716,6e-05,6.29493]
[1778916408155,31.34,78464.52,13.1,-0.94684,6e-05,6.32513]
[1778916409164,31.34,78468.76,13.1,-0.94661,6e-05,6.34788]
[1778916411122,31.32,78469.02,13.1,-0.94673,6e-05,6.33639]
[1778916411173,31.32,78469.02,13.1,-0.94673,6e-05,6.33639]
[1778916411311,31.32,78469.02,13.1,-0.94673,6e-05,6.33639]
[1778916416213,31.3,78465.82,13.1,-0.947,6e-05,6.31063]
[1778916418072,31.3,78464.33,13.1,-0.9471,6e-05,6.30095]
[1778916418311,31.3,78464.33,13.1,-0.9471,6e-05,6.30095]
[1778916418325,31.3,78464.33,13.1,-0.9471,6e-05,6.30095]
[1778916418560,31.3,78464.25,13.1,-0.94712,6e-05,6.29927]
[1778916419234,31.3,78467.31,13.1,-0.94695,6e-05,6.31536]
[1778916421248,31.29,78464.19,13.1,-0.94716,6e-05,6.2952]
[1778916422255,31.29,78460.93,13.1,-0.94736,6e-05,6.27556]
[1778916422535,31.29,78460.93,13.1,-0.94736,6e-05,6.27556]
[1778916422560,31.29,78460.93,13.1,-0.94736,6e-05,6.27556]
[1778916422810,31.29,78460.93,13.1,-0.94736,6e-05,6.27556]
[1778916423262,31.29,78464.52,13.1,-0.94717,6e-05,6.29464]
[1778916425276,31.28,78468.9,13.1,-0.94693,6e-05,6.31696]
[1778916426283,31.28,78472.6,13.1,-0.94673,6e-05,6.33668]
[1778916427290,31.26,78478.13,13.1,-0.94653,6e-05,6.35527]
[1778916428063,31.26,78478.13,13.1,-0.94653,6e-05,6.35527]
[1778916428159,31.26,78478.13,13.1,-0.94653,6e-05,6.35527]
[1778916428309,31.26,78478.13,13.1,-0.94653,6e-05,6.35527]
[1778916431318,31.2,78471.34,13.1,-0.94724,6e-05,6.28829]
[1778916432325,31.2,78465.47,13.1,-0.9476,6e-05,6.25389]
[1778916433277,31.2,78465.47,13.1,-0.9476,6e-05,6.25389]
[1778916433313,31.2,78465.47,13.1,-0.9476,6e-05,6.25389]
[1778916433321,31.2,78465.47,13.1,-0.9476,6e-05,6.25389]
[1778916434339,31.2,78469.59,13.1,-0.94738,6e-05,6.27488]
[1778916434612,31.2,78469.59,13.1,-0.94738,6e-05,6.27488]
[1778916434808,31.2,78469.59,13.1,-0.94738,6e-05,6.27488]
[1778916437360,31.19,78472.65,13.1,-0.94724,6e-05,6.28863]
[1778916438318,31.19,78472.65,13.1,-0.94724,6e-05,6.28863]
[1778916438411,31.19,78472.65,13.1,-0.94724,6e-05,6.28863]
[1778916438512,31.19,78468.04,13.1,-0.94752,6e-05,6.26133]
[1778916438564,31.19,78468.04,13.1,-0.94752,6e-05,6.26133]
[1778916440381,31.18,78470.65,13.1,-0.94739,6e-05,6.27376]
[1778916444409,31.17,78468.74,13.1,-0.94755,6e-05,6.2582]
[1778916447199,31.17,78467.48,13.1,-0.94765,6e-05,6.24876]
[1778916447250,31.17,78467.48,13.1,-0.94765,6e-05,6.24876]
[1778916447313,31.17,78467.48,13.1,-0.94765,6e-05,6.24876]
[1778916452465,31.16,78465.86,13.1,-0.94785,6e-05,6.22883]
[1778916454107,31.15,78465.74,13.1,-0.94787,6e-05,6.22703]
[1778916454159,31.15,78465.74,13.1,-0.94787,6e-05,6.22703]
[1778916454309,31.15,78465.74,13.1,-0.94787,6e-05,6.22703]
[1778916457500,31.15,78462.26,13.1,-0.94812,6e-05,6.20295]
[1778916458507,31.14,78457.07,13.1,-0.94843,6e-05,6.17271]
[1778916458765,31.14,78457.07,13.1,-0.94843,6e-05,6.17271]
[1778916458808,31.14,78457.07,13.1,-0.94843,6e-05,6.17271]
[1778916458817,31.14,78457.07,13.1,-0.94843,6e-05,6.17271]
[1778916459869,31.14,78457.05,13.1,-0.94845,6e-05,6.17157]
[1778916460064,31.14,78457.05,13.1,-0.94845,6e-05,6.17157]
[1778916460521,31.14,78455.03,13.1,-0.94857,6e-05,6.15921]
[1778916461528,31.14,78452.5,13.1,-0.94873,6e-05,6.14404]
[1778916463542,31.13,78454.77,13.1,-0.94862,6e-05,6.15478]
[1778916464262,31.13,78454.77,13.1,-0.94862,6e-05,6.15478]
[1778916464308,31.13,78454.77,13.1,-0.94862,6e-05,6.15478]
[1778916464328,31.13,78454.77,13.1,-0.94862,6e-05,6.15478]
[1778916464549,31.13,78451.55,13.1,-0.94882,6e-05,6.13577]
[1778916464654,31.13,78451.55,13.1,-0.94882,6e-05,6.13577]
[1778916464809,31.13,78451.55,13.1,-0.94882,6e-05,6.13577]
[1778916465556,31.13,78444.64,13.1,-0.94923,6e-05,6.09624]
[1778916468577,31.13,78440.86,13.1,-0.94947,6e-05,6.07252]
[1778916469696,31.13,78440.86,13.1,-0.94947,6e-05,6.07252]
[1778916469723,31.13,78440.86,13.1,-0.94947,6e-05,6.07252]
[1778916469811,31.13,78440.86,13.1,-0.94947,6e-05,6.07252]
[1778916469912,31.12,78437.23,13.1,-0.94969,6e-05,6.0515]
[1778916474988,31.12,78435.47,13.1,-0.94982,6e-05,6.03849]
[1778916475037,31.12,78435.47,13.1,-0.94982,6e-05,6.03849]
[1778916475066,31.12,78435.47,13.1,-0.94982,6e-05,6.03849]
[1778916476633,31.11,78432.2,13.1,-0.95003,6e-05,6.01805]
[1778916479654,31.11,78433.97,13.1,-0.94995,6e-05,6.02557]
[1778916484689,31.1,78435.75,13.1,-0.94989,6e-05,6.03167]
[1778916486404,31.1,78435.75,13.1,-0.94989,6e-05,6.03167]
[1778916486456,31.1,78435.75,13.1,-0.94989,6e-05,6.03167]
[1778916486564,31.1,78435.75,13.1,-0.94989,6e-05,6.03167]
[1778916486505,31.1,78437.76,13.1,-0.94979,6e-05,6.04126]
[1778916486703,31.1,78439.55,13.1,-0.94969,6e-05,6.05119]
[1778916495254,31.09,78440.26,13.1,-0.94968,6e-05,6.05196]
[1778916495302,31.09,78440.26,13.1,-0.94968,6e-05,6.05196]
[1778916495309,31.09,78440.26,13.1,-0.94968,6e-05,6.05196]
[1778916496773,31.08,78443.65,13.1,-0.94954,6e-05,6.06608]
[1778916502966,31.08,78443.39,13.1,-0.94959,6e-05,6.06144]
[1778916503018,31.08,78443.39,13.1,-0.94959,6e-05,6.06144]
[1778916503059,31.08,78443.39,13.1,-0.94959,6e-05,6.06144]
[1778916503822,31.07,78435.7,13.1,-0.95005,6e-05,6.01643]
[1778916504829,31.07,78436.33,13.1,-0.95002,6e-05,6.0192]
[1778916510871,31.07,78436.22,13.1,-0.95007,6e-05,6.01435]
[1778916515405,31.06,78435.96,13.1,-0.95014,6e-05,6.00695]
[1778916515457,31.06,78435.96,13.1,-0.95014,6e-05,6.00695]
[1778916515563,31.06,78435.96,13.1,-0.95014,6e-05,6.00695]
[1778916517921,31.06,78433.1,13.1,-0.95033,6e-05,5.98847]
[1778916520284,31.05,78433.77,13.1,-0.9503,6e-05,5.99152]
[1778916520311,31.05,78433.77,13.1,-0.9503,6e-05,5.99152]
[1778916520336,31.05,78433.77,13.1,-0.9503,6e-05,5.99152]
[1778916520385,31.05,78437.44,13.1,-0.9501,6e-05,6.01048]
[1778916521785,31.05,78437.7,13.1,-0.95009,6e-05,6.01192]
[1778916521809,31.05,78437.7,13.1,-0.95009,6e-05,6.01192]
[1778916526983,31.04,78437.59,13.1,-0.95014,6e-05,6.00725]
[1778916528442,31.04,78437.59,13.1,-0.95014,6e-05,6.00725]
[1778916528490,31.04,78437.59,13.1,-0.95014,6e-05,6.00725]
[1778916528565,31.04,78437.59,13.1,-0.95014,6e-05,6.00725]
[1778916528543,31.04,78433.76,13.1,-0.95037,6e-05,5.98475]
[1778916532864,31.04,78433.96,13.1,-0.95038,6e-05,5.98397]
[1778916532995,31.04,78433.96,13.1,-0.95038,6e-05,5.98397]
[1778916533482,31.04,78433.96,13.1,-0.95038,6e-05,5.98397]
[1778916533624,31.04,78432.86,13.1,-0.95045,6e-05,5.97665]
[1778916533782,31.04,78432.86,13.1,-0.95045,6e-05,5.97665]
[1778916536785,31.03,78432.11,13.1,-0.95051,6e-05,5.9713]
[1778916536802,31.03,78432.11,13.1,-0.95051,6e-05,5.9713]
[1778916538807,31.03,78432.65,13.1,-0.95049,6e-05,5.97248]
[1778916540983,31.03,78434.94,13.1,-0.95037,6e-05,5.98452]
[1778916541045,31.03,78434.94,13.1,-0.95037,6e-05,5.98452]
[1778916541060,31.03,78434.94,13.1,-0.95037,6e-05,5.98452]
[1778916541081,31.03,78435.25,13.1,-0.95036,6e-05,5.98563]
[1778916544782,31.02,78434.33,13.1,-0.95043,6e-05,5.9787]
[1778916547103,31.02,78431.24,13.1,-0.95062,6e-05,5.96044]
[1778916547166,31.02,78431.24,13.1,-0.95062,6e-05,5.96044]
[1778916547343,31.02,78430.99,13.1,-0.95064,6e-05,5.95789]
[1778916548727,31.02,78431.43,13.1,-0.95062,6e-05,5.96032]
[1778916548777,31.02,78431.43,13.1,-0.95062,6e-05,5.96032]
[1778916548829,31.02,78431.43,13.1,-0.95062,6e-05,5.96032]
[1778916549057,31.02,78431.43,13.1,-0.95062,6e-05,5.96032]
[1778916554173,31.01,78432.46,13.1,-0.9506,6e-05,5.96252]
[1778916557004,31.01,78433.65,13.1,-0.95055,6e-05,5.96734]
[1778916557057,31.01,78433.65,13.1,-0.95055,6e-05,5.96734]
[1778916558074,31.01,78433.79,13.1,-0.95055,6e-05,5.96753]
[1778916558126,31.01,78433.79,13.1,-0.95055,6e-05,5.96753]
[1778916558309,31.01,78433.79,13.1,-0.95055,6e-05,5.96753]
[1778916558410,31.01,78433.79,13.1,-0.95055,6e-05,5.96694]
[1778916560215,31.01,78437.99,13.1,-0.95032,6e-05,5.98955]
[1778916560812,31.01,78437.99,13.1,-0.95032,6e-05,5.98955]
[1778916563447,31.0,78438.21,13.1,-0.95033,6e-05,5.98892]
[1778916563501,31.0,78438.21,13.1,-0.95033,6e-05,5.98892]
[1778916563564,31.0,78438.21,13.1,-0.95033,6e-05,5.98892]
[1778916563957,31.0,78438.33,13.1,-0.95033,6e-05,5.98897]
[1778916564060,31.0,78438.33,13.1,-0.95033,6e-05,5.98897]
[1778916564071,31.0,78438.33,13.1,-0.95033,6e-05,5.98897]
[1778916564519,31.0,78438.33,13.1,-0.95033,6e-05,5.98897]
[1778916564560,31.0,78438.33,13.1,-0.95033,6e-05,5.98897]
[1778916564661,31.0,78438.31,13.1,-0.95034,6e-05,5.98825]
[1778916570285,31.0,78438.05,13.1,-0.95038,6e-05,5.98378]
[1778916575401,30.99,78437.78,13.1,-0.95046,6e-05,5.97544]
[1778916577336,30.99,78443.56,13.1,-0.95015,6e-05,6.00565]
[1778916577753,30.99,78443.56,13.1,-0.95015,6e-05,6.00565]
[1778916577809,30.99,78443.56,13.1,-0.95015,6e-05,6.00565]
[1778916577865,30.99,78443.56,13.1,-0.95015,6e-05,6.00565]
[1778916578343,30.99,78443.52,13.1,-0.95016,6e-05,6.00479]
[1778916578867,30.99,78443.52,13.1,-0.95016,6e-05,6.00479]
[1778916579059,30.99,78443.52,13.1,-0.95016,6e-05,6.00479]
[1778916579350,30.98,78441.53,13.1,-0.95028,6e-05,5.99314]
[1778916580357,30.98,78437.28,13.1,-0.95052,6e-05,5.96902]
[1778916582576,30.98,78435.57,13.1,-0.95063,6e-05,5.95901]
[1778916582665,30.98,78435.57,13.1,-0.95063,6e-05,5.95901]
[1778916582615,30.98,78434.62,13.1,-0.95069,6e-05,5.95321]
[1778916582810,30.98,78434.62,13.1,-0.95069,6e-05,5.95321]
[1778916583378,30.98,78434.92,13.1,-0.95067,6e-05,5.95431]
[1778916588413,30.97,78435.58,13.1,-0.95067,6e-05,5.95519]
[1778916593448,30.97,78435.64,13.1,-0.95069,6e-05,5.95276]
[1778916598580,30.97,78435.6,13.1,-0.9507,6e-05,5.95144]
[1778916598621,30.97,78435.6,13.1,-0.9507,6e-05,5.95144]
[1778916598616,30.96,78435.6,13.1,-0.95072,6e-05,5.9498]
[1778916598811,30.96,78435.6,13.1,-0.95072,6e-05,5.9498]
[1778916599490,30.96,78435.53,13.1,-0.95073,6e-05,5.94887]
[1778916602511,30.96,78430.35,13.1,-0.95104,6e-05,5.91874]
[1778916604526,30.96,78434.0,13.1,-0.95084,6e-05,5.93786]
[1778916606540,30.96,78435.53,13.1,-0.95077,6e-05,5.9452]
[1778916608869,30.95,78434.75,13.1,-0.95082,6e-05,5.93982]
[1778916608921,30.95,78434.75,13.1,-0.95082,6e-05,5.93982]
[1778916609059,30.95,78434.75,13.1,-0.95082,6e-05,5.93982]
[1778916609561,30.95,78434.58,13.1,-0.95084,6e-05,5.93835]
[1778916614596,30.95,78433.56,13.1,-0.95092,6e-05,5.93006]
[1778916615055,30.95,78433.56,13.1,-0.95092,6e-05,5.93006]
[1778916615076,30.95,78433.56,13.1,-0.95092,6e-05,5.93006]
[1778916615310,30.95,78433.56,13.1,-0.95092,6e-05,5.93006]
[1778916615603,30.95,78433.22,13.1,-0.95095,6e-05,5.92767]
[1778916616612,30.95,78429.27,13.1,-0.95118,6e-05,5.90544]
[1778916619100,30.94,78426.54,13.1,-0.95134,6e-05,5.88952]
[1778916619111,30.94,78426.54,13.1,-0.95134,6e-05,5.88952]
[1778916619318,30.94,78426.54,13.1,-0.95134,6e-05,5.88952]
[1778916619556,30.94,78426.54,13.1,-0.95134,6e-05,5.88952]
[1778916619629,30.94,78426.54,13.1,-0.95134,6e-05,5.88952]
[1778916619633,30.94,78421.72,13.1,-0.95161,6e-05,5.86268]
[1778916620640,30.94,78416.59,13.1,-0.9519,6e-05,5.83427]
[1778916623369,30.94,78415.39,13.1,-0.95197,6e-05,5.82765]
[1778916625646,30.94,78412.15,13.1,-0.95214,6e-05,5.81059]
[1778916625678,30.94,78412.15,13.1,-0.95214,6e-05,5.81059]
[1778916625674,30.94,78412.16,13.1,-0.95214,6e-05,5.81095]
[1778916625809,30.94,78412.16,13.1,-0.95214,6e-05,5.81095]
[1778916626681,30.95,78410.64,13.1,-0.95222,6e-05,5.80298]
[1778916631716,30.95,78410.91,13.1,-0.95222,6e-05,5.80215]
[1778916633731,30.95,78405.09,13.1,-0.95253,5e-05,5.77121]
[1778916635364,30.95,78405.09,13.1,-0.95253,5e-05,5.77121]
[1778916635510,30.95,78405.09,13.1,-0.95253,5e-05,5.77121]
[1778916635564,30.95,78405.09,13.1,-0.95253,5e-05,5.77121]
[1778916635637,30.95,78402.02,13.1,-0.95269,5e-05,5.75531]
[1778916638766,30.95,78396.56,13.1,-0.95298,5e-05,5.72694]
[1778916641296,30.95,78395.17,13.1,-0.95305,5e-05,5.71984]
[1778916641309,30.95,78395.17,13.1,-0.95305,5e-05,5.71984]
[1778916641494,30.95,78395.17,13.1,-0.95305,5e-05,5.71984]
[1778916641509,30.95,78393.51,13.1,-0.95313,5e-05,5.71171]
[1778916641946,30.95,78393.51,13.1,-0.95313,5e-05,5.71171]
[1778916642059,30.95,78393.51,13.1,-0.95313,5e-05,5.71171]
[1778916642156,30.95,78392.87,13.1,-0.95317,5e-05,5.70827]
[1778916642794,30.96,78385.15,13.1,-0.95358,5e-05,5.66728]
[1778916645815,30.96,78379.7,13.1,-0.95386,5e-05,5.63957]
[1778916647876,30.96,78378.03,13.1,-0.95394,5e-05,5.63117]
[1778916648561,30.96,78378.03,13.1,-0.95394,5e-05,5.63117]
[1778916648663,30.96,78377.1,13.1,-0.95398,5e-05,5.62726]
[1778916652864,30.97,78385.25,13.1,-0.95352,5e-05,5.67281]
[1778916653871,30.97,78386.09,13.1,-0.95347,5e-05,5.67773]
[1778916658709,30.97,78383.22,13.1,-0.95361,5e-05,5.66449]
[1778916658906,30.97,78378.69,13.1,-0.95385,5e-05,5.64032]
[1778916659913,30.97,78380.81,13.1,-0.95373,5e-05,5.65209]
[1778916662934,30.97,78388.27,13.1,-0.95332,5e-05,5.69332]
[1778916665955,30.98,78383.38,13.1,-0.95357,5e-05,5.66829]
[1778916666962,30.98,78379.47,13.1,-0.95377,5e-05,5.64783]
[1778916669984,30.98,78376.43,13.1,-0.95392,5e-05,5.63299]
[1778916675019,30.98,78368.27,13.1,-0.95433,5e-05,5.59212]
[1778916676027,30.98,78360.67,13.1,-0.95473,5e-05,5.5525]
[1778916677034,30.99,78354.93,13.1,-0.95502,5e-05,5.52291]
[1778916678041,30.99,78352.77,13.1,-0.95513,5e-05,5.51223]
[1778916679048,30.99,78349.99,13.1,-0.95527,5e-05,5.49834]
[1778916680062,30.99,78349.99,13.1,-0.95527,5e-05,5.49834]
[1778916680147,30.99,78347.46,13.1,-0.95539,5e-05,5.4858]
[1778916681062,30.99,78342.82,13.1,-0.95563,5e-05,5.46228]
[1778916682697,30.99,78337.58,13.1,-0.95588,5e-05,5.43654]
[1778916683078,30.99,78333.18,13.1,-0.95611,5e-05,5.41369]
[1778916684276,31.0,78340.48,13.1,-0.95573,5e-05,5.45247]
[1778916685560,31.0,78340.48,13.1,-0.95573,5e-05,5.45247]
[1778916685649,31.0,78340.77,13.1,-0.95569,5e-05,5.45551]
[1778916688112,31.0,78336.21,13.1,-0.95592,5e-05,5.4333]
[1778916689119,31.0,78333.94,13.1,-0.95602,5e-05,5.4223]
[1778916692140,31.01,78331.47,13.1,-0.95615,5e-05,5.40826]
[1778916693147,31.01,78328.31,13.1,-0.95631,5e-05,5.39274]
[1778916694154,31.01,78326.21,13.1,-0.95641,5e-05,5.38272]
[1778916695161,31.01,78331.39,13.1,-0.95613,5e-05,5.41037]
[1778916696168,31.01,78333.61,13.1,-0.95601,5e-05,5.42276]
[1778916697175,31.02,78328.89,13.1,-0.95624,5e-05,5.39914]
[1778916698072,31.02,78328.89,13.1,-0.95624,5e-05,5.39914]
[1778916698182,31.02,78325.18,13.1,-0.95643,5e-05,5.38078]
[1778916700196,31.02,78324.53,13.1,-0.95644,5e-05,5.37916]
[1778916702620,31.02,78324.24,13.1,-0.95645,5e-05,5.37855]
[1778916703217,31.03,78327.99,13.1,-0.95624,5e-05,5.3997]
[1778916704224,31.03,78334.62,13.1,-0.95589,5e-05,5.43495]
[1778916706238,31.03,78336.3,13.1,-0.95578,5e-05,5.44534]
[1778916711273,31.04,78337.72,13.1,-0.95567,5e-05,5.45667]
[1778916712461,31.04,78337.72,13.1,-0.95567,5e-05,5.45667]
[1778916713458,31.04,78337.62,13.1,-0.95567,5e-05,5.45707]
[1778916713564,31.04,78337.62,13.1,-0.95567,5e-05,5.45707]
[1778916713616,31.04,78337.62,13.1,-0.95567,5e-05,5.45707]
[1778916713717,31.04,78337.48,13.1,-0.95567,5e-05,5.45679]
[1778916719329,31.05,78342.83,13.1,-0.95537,5e-05,5.48695]
[1778916720336,31.05,78345.01,13.1,-0.95525,5e-05,5.49879]
[1778916721343,31.05,78345.87,13.1,-0.9552,5e-05,5.50405]
[1778916722350,31.05,78342.8,13.1,-0.95536,5e-05,5.48836]
[1778916723357,31.05,78338.86,13.1,-0.95556,5e-05,5.46818]
[1778916728392,31.05,78338.66,13.1,-0.95555,5e-05,5.46915]
[1778916733428,31.06,78338.15,13.1,-0.95555,5e-05,5.46842]
[1778916738463,31.06,78338.83,13.1,-0.9555,5e-05,5.47378]
[1778916740477,31.06,78342.56,13.1,-0.9553,5e-05,5.49395]
[1778916745515,31.07,78342.57,13.1,-0.95528,5e-05,5.49556]
[1778916747529,31.07,78346.64,13.1,-0.95506,5e-05,5.51747]
[1778916752569,31.07,78353.69,13.1,-0.95471,5e-05,5.55209]
[1778916753575,31.07,78356.25,13.1,-0.95457,5e-05,5.56579]
[1778916757603,31.07,78361.01,13.1,-0.95431,5e-05,5.59169]
[1778916758610,31.07,78366.57,13.1,-0.95402,5e-05,5.62128]
[1778916759617,31.07,78369.09,13.1,-0.95388,5e-05,5.63476]
[1778916764653,31.07,78370.77,13.1,-0.95379,5e-05,5.6441]
[1778916769688,31.07,78374.62,13.1,-0.95357,5e-05,5.66505]
[1778916774723,31.07,78374.84,13.1,-0.95356,5e-05,5.66661]
[1778916775730,31.07,78377.6,13.1,-0.95341,5e-05,5.68142]
[1778916780765,31.07,78378.41,13.1,-0.95336,5e-05,5.68607]
[1778916782779,31.08,78381.45,13.1,-0.9532,5e-05,5.70246]
[1778916783786,31.08,78384.31,13.1,-0.95304,5e-05,5.71782]
[1778916785698,31.08,78383.43,13.1,-0.95309,5e-05,5.71312]
[1778916785866,31.08,78383.43,13.1,-0.95309,5e-05,5.71312]
[1778916786807,31.08,78392.05,13.1,-0.95262,5e-05,5.75945]
[1778916788821,31.08,78399.13,13.1,-0.95223,5e-05,5.79756]
[1778916790835,31.07,78391.12,13.1,-0.95268,5e-05,5.75414]
[1778916791842,31.07,78384.48,13.1,-0.95304,5e-05,5.71844]
[1778916795870,31.07,78390.17,13.1,-0.95273,5e-05,5.74906]
[1778916800905,31.07,78390.17,13.1,-0.95273,5e-05,5.7489]
[1778916805940,31.07,78390.9,13.1,-0.95269,5e-05,5.75265]
[1778916808961,31.07,78397.18,13.1,-0.95235,5e-05,5.78634]
[1778916809968,31.07,78408.68,13.1,-0.95172,6e-05,5.84856]
[1778916810975,31.07,78414.41,13.1,-0.9514,6e-05,5.87957]
[1778916812647,31.07,78414.41,13.1,-0.9514,6e-05,5.87957]
[1778916812749,31.07,78415.0,13.1,-0.9514,6e-05,5.87845]
[1778916812989,31.07,78417.22,13.1,-0.95128,6e-05,5.89057]
[1778916818024,31.07,78418.6,13.1,-0.95122,6e-05,5.89676]
[1778916819402,31.07,78420.59,13.1,-0.95111,6e-05,5.90738]
[1778916820573,31.07,78420.59,13.1,-0.95111,6e-05,5.90738]
[1778916820598,31.07,78420.59,13.1,-0.95111,6e-05,5.90738]
[1778916821047,31.07,78424.78,13.1,-0.95088,6e-05,5.92978]
[1778916822233,31.07,78433.64,13.1,-0.95038,6e-05,5.97821]
[1778916823059,31.07,78432.51,13.1,-0.95045,6e-05,5.97159]
[1778916826080,31.06,78436.14,13.1,-0.95026,6e-05,5.99048]
[1778916828422,31.06,78440.51,13.1,-0.95002,6e-05,6.01383]
[1778916831115,31.06,78444.2,13.1,-0.94982,6e-05,6.03294]
[1778916833129,31.04,78448.55,13.1,-0.94967,6e-05,6.04767]
[1778916837157,31.03,78453.23,13.1,-0.94947,6e-05,6.06739]
[1778916840323,31.01,78455.21,13.1,-0.94946,6e-05,6.06812]
[1778916840341,31.01,78455.21,13.1,-0.94946,6e-05,6.06812]
[1778916841198,31.0,78455.56,13.1,-0.9495,6e-05,6.06497]
[1778916841286,31.0,78455.56,13.1,-0.9495,6e-05,6.06497]
[1778916841299,31.0,78459.26,13.1,-0.94929,6e-05,6.08512]
[1778916843562,30.99,78457.32,13.1,-0.94946,6e-05,6.06892]
[1778916846625,30.99,78454.64,13.1,-0.94963,6e-05,6.05248]
[1778916846721,30.98,78459.05,13.1,-0.94943,6e-05,6.07133]
[1778916848239,30.97,78456.3,13.1,-0.94965,6e-05,6.0507]
[1778916849245,30.97,78454.19,13.1,-0.94977,6e-05,6.03846]
[1778916855288,30.96,78452.41,13.1,-0.9499,6e-05,6.0258]
[1778916856685,30.96,78448.17,13.1,-0.95015,6e-05,6.00138]
[1778916857301,30.96,78444.45,13.1,-0.95036,6e-05,5.98077]
[1778916862383,30.96,78444.31,13.1,-0.95039,6e-05,5.97847]
[1778916866164,30.95,78443.69,13.1,-0.95044,6e-05,5.9735]
[1778916866365,30.95,78442.77,13.1,-0.9505,6e-05,5.96802]
[1778916867561,30.95,78442.77,13.1,-0.9505,6e-05,5.96802]
[1778916867612,30.95,78442.77,13.1,-0.9505,6e-05,5.96802]
[1778916870393,30.95,78437.54,13.1,-0.95081,6e-05,5.93766]
[1778916871400,30.95,78435.52,13.1,-0.95095,6e-05,5.92232]
[1778916875428,30.95,78432.03,13.1,-0.95116,6e-05,5.9019]
[1778916879456,30.95,78434.46,13.1,-0.95104,6e-05,5.91419]
[1778916884491,30.94,78434.48,13.1,-0.95105,6e-05,5.91296]
[1778916887512,30.94,78432.1,13.1,-0.95119,6e-05,5.89909]
[1778916892547,30.94,78433.64,13.1,-0.95112,6e-05,5.90611]
[1778916894561,30.94,78435.51,13.1,-0.95102,6e-05,5.91588]
[1778916899709,30.94,78435.46,13.1,-0.95103,6e-05,5.91457]
[1778916899775,30.94,78437.61,13.1,-0.95092,6e-05,5.92615]
[1778916900603,30.93,78431.42,13.1,-0.95127,6e-05,5.89184]
[1778916901610,30.93,78428.7,13.1,-0.95142,6e-05,5.8767]
[1778916903677,30.93,78428.26,13.1,-0.95145,6e-05,5.8741]
[1778916906645,30.93,78430.63,13.1,-0.95132,6e-05,5.88632]
[1778916911680,30.93,78430.93,13.1,-0.95132,6e-05,5.88692]
[1778916916716,30.93,78429.65,13.1,-0.9514,6e-05,5.87889]
[1778916921751,30.93,78429.78,13.1,-0.9514,6e-05,5.87862]
[1778916926786,30.93,78429.41,13.1,-0.95143,6e-05,5.87563]
[1778916931821,30.92,78429.69,13.1,-0.95146,6e-05,5.87238]
[1778916936856,30.92,78433.84,13.1,-0.95123,6e-05,5.89418]
[1778916941891,30.92,78434.07,13.1,-0.95123,6e-05,5.89432]
[1778916946926,30.92,78434.04,13.1,-0.95125,6e-05,5.89304]
[1778916949947,30.92,78429.33,13.1,-0.95152,6e-05,5.86655]
[1778916950954,30.92,78421.05,13.1,-0.95198,6e-05,5.82113]
[1778916951961,30.92,78422.21,13.1,-0.95191,6e-05,5.82736]
[1778916952968,30.92,78424.49,13.1,-0.95179,6e-05,5.83969]
[1778916959010,30.91,78424.31,13.1,-0.95181,6e-05,5.8379]
[1778916961024,30.91,78421.87,13.1,-0.95195,6e-05,5.82433]
[1778916967067,30.91,78420.8,13.1,-0.95201,6e-05,5.81784]
[1778916973109,30.91,78418.18,13.1,-0.95216,6e-05,5.803]
[1778916978144,30.91,78416.48,13.1,-0.95226,6e-05,5.79344]
[1778916983179,30.91,78416.2,13.1,-0.95228,6e-05,5.79165]
[1778916991235,30.91,78417.55,13.1,-0.95224,6e-05,5.79478]
[1778916992242,30.91,78420.05,13.1,-0.9521,6e-05,5.80832]
[1778916997277,30.91,78420.56,13.1,-0.95208,6e-05,5.81068]
[1778917002312,30.91,78421.47,13.1,-0.95203,6e-05,5.81523]
[1778917005333,30.91,78413.42,13.1,-0.95248,5e-05,5.77125]
[1778917006340,30.91,78409.86,13.1,-0.95267,5e-05,5.75195]
[1778917011375,30.91,78410.91,13.1,-0.95261,5e-05,5.7577]
[1778917012382,30.91,78414.25,13.1,-0.95243,6e-05,5.77581]
[1778917013390,30.91,78416.24,13.1,-0.95232,6e-05,5.78658]
[1778917015403,30.91,78422.93,13.1,-0.95195,6e-05,5.8229]
[1778917016411,30.91,78425.59,13.1,-0.9518,6e-05,5.83731]
[1778917021445,30.91,78427.3,13.1,-0.95172,6e-05,5.846]
[1778917026480,30.9,78428.01,13.1,-0.95168,6e-05,5.84917]
[1778917028494,30.9,78430.69,13.1,-0.95154,6e-05,5.86354]
[1778917035543,30.9,78431.19,13.1,-0.95152,6e-05,5.86512]
[1778917041585,30.9,78431.52,13.1,-0.95151,6e-05,5.866]
[1778917047627,30.9,78431.82,13.1,-0.95151,6e-05,5.86675]
[1778917052662,30.9,78432.38,13.1,-0.95151,6e-05,5.86525]
[1778917054678,30.9,78434.81,13.1,-0.95138,6e-05,5.87829]
[1778917055686,30.9,78436.67,13.1,-0.95127,6e-05,5.88836]
[1778917060727,30.89,78436.94,13.1,-0.95127,6e-05,5.88881]
[1778917062742,30.89,78441.77,13.1,-0.951,6e-05,5.91503]
[1778917067777,30.89,78454.06,13.1,-0.95032,6e-05,5.98193]
[1778917068784,30.89,78454.19,13.1,-0.95031,6e-05,5.98234]
[1778917073819,30.89,78453.53,13.1,-0.95037,6e-05,5.97707]
[1778917074826,30.89,78451.42,13.1,-0.95049,6e-05,5.96506]
[1778917079861,30.88,78448.72,13.1,-0.95066,6e-05,5.94871]
[1778917084896,30.88,78453.75,13.1,-0.95039,6e-05,5.97519]
[1778917085903,30.88,78456.24,13.1,-0.95025,6e-05,5.98869]
[1778917093959,30.88,78454.19,13.1,-0.95039,6e-05,5.97452]
[1778917097987,30.87,78456.98,13.1,-0.95025,6e-05,5.98866]
[1778917101008,30.87,78463.39,13.1,-0.94989,6e-05,6.02322]
[1778917102015,30.87,78466.61,13.1,-0.94971,6e-05,6.04077]
[1778917107050,30.87,78467.2,13.1,-0.9497,6e-05,6.04176]
[1778917114099,30.86,78467.88,13.1,-0.94973,6e-05,6.03836]
[1778917117122,30.86,78470.51,13.1,-0.94959,6e-05,6.05163]
[1778917121150,30.85,78474.01,13.1,-0.94941,6e-05,6.06923]
[1778917123164,30.85,78477.11,13.1,-0.94924,6e-05,6.08556]
[1778917124171,30.85,78480.03,13.1,-0.94908,6e-05,6.10143]
[1778917129206,30.85,78480.06,13.1,-0.94911,6e-05,6.09869]
[1778917134242,30.84,78481.39,13.1,-0.94906,6e-05,6.10331]
[1778917139583,30.84,78481.63,13.1,-0.94907,6e-05,6.10239]
[1778917139654,30.83,78481.61,13.1,-0.94908,6e-05,6.10172]
[1778917142811,30.83,78482.43,13.1,-0.94904,6e-05,6.10522]
[1778917142912,30.83,78484.74,13.1,-0.94892,6e-05,6.1171]
[1778917147334,30.83,78489.44,13.1,-0.94867,6e-05,6.14135]
[1778917148340,30.82,78492.48,13.1,-0.9485,6e-05,6.15794]
[1778917149347,30.82,78489.75,13.1,-0.94866,6e-05,6.14185]
[1778917150354,30.82,78487.61,13.1,-0.94879,6e-05,6.12915]
[1778917152370,30.82,78485.86,13.1,-0.94891,6e-05,6.1181]
[1778917156396,30.82,78490.11,13.1,-0.94868,6e-05,6.13982]
[1778917161431,30.81,78489.85,13.1,-0.94873,6e-05,6.1354]
[1778917166466,30.81,78488.69,13.1,-0.94883,6e-05,6.12592]
[1778917171141,30.8,78488.63,13.1,-0.94885,6e-05,6.12387]
[1778917172508,30.8,78491.47,13.1,-0.94873,6e-05,6.13431]
[1778917173703,30.8,78491.47,13.1,-0.94873,6e-05,6.13431]
[1778917173974,30.8,78491.47,13.1,-0.94873,6e-05,6.13431]
[1778917174522,30.8,78501.43,13.1,-0.94816,6e-05,6.18963]
[1778917175529,30.78,78509.51,13.1,-0.94775,6e-05,6.22905]
[1778917176536,30.77,78511.23,13.1,-0.94772,6e-05,6.23168]
[1778917181571,30.71,78512.18,13.1,-0.94804,6e-05,6.20191]
[1778917186606,30.69,78512.34,13.1,-0.94813,6e-05,6.19356]
[1778917188620,30.69,78510.1,13.1,-0.94827,6e-05,6.17948]
[1778917190067,30.69,78510.1,13.1,-0.94827,6e-05,6.17948]
[1778917190120,30.68,78506.7,13.1,-0.94849,6e-05,6.15887]
[1778917190634,30.68,78495.92,13.1,-0.94912,6e-05,6.09772]
[1778917192233,30.68,78487.82,13.1,-0.9496,6e-05,6.0511]
[1778917192648,30.68,78484.91,13.1,-0.94977,6e-05,6.03474]
[1778917195669,30.68,78480.3,13.1,-0.95005,6e-05,6.00769]
[1778917196676,30.68,78477.65,13.1,-0.9502,6e-05,5.99246]
[1778917197683,30.68,78475.6,13.1,-0.95033,6e-05,5.98065]
[1778917202743,30.68,78460.15,13.1,-0.95122,6e-05,5.89317]
[1778917203751,30.68,78457.89,13.1,-0.95135,6e-05,5.88037]
[1778917204759,30.68,78458.0,13.1,-0.95135,6e-05,5.88081]
[1778917205765,30.67,78462.92,13.1,-0.95107,6e-05,5.90791]
[1778917206772,30.67,78460.34,13.1,-0.95122,6e-05,5.89346]
[1778917208786,30.67,78472.86,13.1,-0.95051,6e-05,5.96268]
[1778917209793,30.67,78477.83,13.1,-0.95023,6e-05,5.99028]
[1778917210800,30.67,78476.86,13.1,-0.95029,6e-05,5.98457]
[1778917214828,30.67,78478.93,13.1,-0.95018,6e-05,5.99488]
[1778917215835,30.67,78483.72,13.1,-0.94991,6e-05,6.02141]
[1778917219184,30.67,78484.36,13.1,-0.94988,6e-05,6.0243]
[1778917219241,30.67,78487.55,13.1,-0.9497,6e-05,6.04147]
[1778917220007,30.67,78487.55,13.1,-0.9497,6e-05,6.04147]
[1778917220277,30.67,78498.84,13.1,-0.94905,6e-05,6.10478]
[1778917221065,30.67,78498.84,13.1,-0.94905,6e-05,6.10478]
[1778917221161,30.67,78492.88,13.1,-0.9494,6e-05,6.07059]
[1778917225905,30.66,78496.63,13.1,-0.9492,6e-05,6.08999]
[1778917226912,30.66,78500.66,13.1,-0.94897,6e-05,6.11189]
[1778917231947,30.66,78501.05,13.1,-0.94901,6e-05,6.10765]
[1778917235976,30.65,78503.46,13.1,-0.94889,6e-05,6.1193]
[1778917236983,30.65,78511.65,13.1,-0.94841,6e-05,6.16536]
[1778917237990,30.65,78512.17,13.1,-0.94839,6e-05,6.16774]
[1778917240206,30.65,78511.2,13.1,-0.94845,6e-05,6.16163]
[1778917240307,30.65,78506.36,13.1,-0.94874,6e-05,6.13351]
[1778917241011,30.65,78503.0,13.1,-0.94894,6e-05,6.11391]
[1778917242018,30.65,78500.01,13.1,-0.94912,6e-05,6.09648]
[1778917246047,30.64,78494.13,13.1,-0.94949,6e-05,6.06139]
[1778917247053,30.64,78491.61,13.1,-0.94964,6e-05,6.04677]
[1778917249067,30.64,78496.0,13.1,-0.94939,6e-05,6.07075]
[1778917250074,30.64,78500.14,13.1,-0.94915,6e-05,6.09374]
[1778917252130,30.64,78500.55,13.1,-0.94913,6e-05,6.0956]
[1778917252160,30.64,78506.75,13.1,-0.94878,6e-05,6.13031]
[1778917253095,30.64,78512.72,13.1,-0.94843,6e-05,6.16377]
[1778917258130,30.62,78511.27,13.1,-0.9486,6e-05,6.14767]
[1778917259137,30.62,78507.52,13.1,-0.94882,6e-05,6.1258]
[1778917260212,30.62,78507.52,13.1,-0.94882,6e-05,6.1258]
[1778917261155,30.62,78514.11,13.1,-0.94844,6e-05,6.16235]
[1778917262163,30.62,78511.71,13.1,-0.94859,6e-05,6.14812]
[1778917263169,30.62,78509.06,13.1,-0.94875,6e-05,6.13251]
[1778917264134,30.62,78509.06,13.1,-0.94875,6e-05,6.13251]
[1778917264176,30.62,78512.91,13.1,-0.94853,6e-05,6.15394]
[1778917265183,30.62,78515.51,13.1,-0.94838,6e-05,6.16824]
[1778917270218,30.61,78514.08,13.1,-0.9485,6e-05,6.1574]
[1778917271225,30.61,78516.16,13.1,-0.94838,6e-05,6.16876]
[1778917272232,30.61,78512.75,13.1,-0.94859,6e-05,6.14877]
[1778917273239,30.61,78509.01,13.1,-0.94881,6e-05,6.12698]
[1778917274246,30.61,78512.92,13.1,-0.94859,6e-05,6.14877]
[1778917275253,30.61,78516.66,13.1,-0.94837,6e-05,6.16961]
[1778917279281,30.6,78514.91,13.1,-0.9485,6e-05,6.15753]
[1778917282302,30.6,78517.4,13.1,-0.94836,6e-05,6.17022]
[1778917286428,30.6,78517.36,13.1,-0.94839,6e-05,6.16788]
[1778917286548,30.6,78517.36,13.1,-0.94839,6e-05,6.16788]
[1778917287337,30.59,78519.47,13.1,-0.94827,6e-05,6.17943]
[1778917288344,30.59,78521.5,13.1,-0.94815,6e-05,6.19051]
[1778917290451,30.59,78521.42,13.1,-0.94817,6e-05,6.18895]
[1778917294386,30.59,78523.12,13.1,-0.94812,6e-05,6.19254]
[1778917298414,30.58,78529.23,13.1,-0.94778,6e-05,6.22539]
[1778917299404,30.58,78529.23,13.1,-0.94778,6e-05,6.22539]
[1778917299423,30.57,78531.1,13.1,-0.94773,6e-05,6.23009]
[1778917303425,30.55,78531.9,13.1,-0.94781,6e-05,6.22251]
[1778917302443,30.54,78528.79,13.1,-0.94806,6e-05,6.19869]
[1778917303450,30.54,78526.75,13.1,-0.94819,6e-05,6.18643]
[1778917305464,30.54,78524.32,13.1,-0.94835,6e-05,6.17143]
[1778917310499,30.53,78521.13,13.1,-0.94856,6e-05,6.15059]
[1778917312513,30.53,78518.99,13.1,-0.9487,6e-05,6.13738]
[1778917317564,30.53,78515.43,13.1,-0.94894,6e-05,6.11462]
[1778917318571,30.52,78511.8,13.1,-0.94915,6e-05,6.09351]
[1778917320585,30.52,78509.58,13.1,-0.94929,6e-05,6.08005]
[1778917321529,30.52,78509.58,13.1,-0.94929,6e-05,6.08005]
[1778917326627,30.52,78509.33,13.1,-0.94933,6e-05,6.07627]
[1778917327634,30.52,78511.11,13.1,-0.94923,6e-05,6.08597]
[1778917332669,30.51,78510.28,13.1,-0.9493,6e-05,6.07922]
[1778917335690,30.51,78508.23,13.1,-0.94944,6e-05,6.06644]
[1778917336697,30.51,78505.78,13.1,-0.94958,6e-05,6.05219]
[1778917337704,30.51,78503.63,13.1,-0.94971,6e-05,6.03969]
[1778917338712,30.51,78500.77,13.1,-0.94988,6e-05,6.02321]
[1778917343747,30.51,78491.14,13.1,-0.95045,6e-05,5.9675]
[1778917344754,30.51,78491.13,13.1,-0.95046,6e-05,5.96724]
[1778917345761,30.51,78488.56,13.1,-0.95061,6e-05,5.95262]
[1778917347775,30.51,78484.57,13.1,-0.95084,6e-05,5.92992]
[1778917348782,30.51,78482.41,13.1,-0.95096,6e-05,5.91771]
[1778917353817,30.5,78481.92,13.1,-0.95103,6e-05,5.91054]
[1778917358852,30.5,78481.64,13.1,-0.95105,6e-05,5.90844]
[1778917360866,30.5,78483.93,13.1,-0.95092,6e-05,5.92102]
[1778917365901,30.5,78484.55,13.1,-0.95089,6e-05,5.92384]
[1778917370936,30.5,78484.39,13.1,-0.95091,6e-05,5.92224]
[1778917375971,30.5,78483.73,13.1,-0.95095,6e-05,5.91785]
[1778917381006,30.5,78483.84,13.1,-0.95095,6e-05,5.91776]
[1778917386041,30.5,78483.79,13.1,-0.95097,6e-05,5.91661]
[1778917391076,30.49,78484.83,13.1,-0.95091,6e-05,5.9216]
[1778917393090,30.49,78486.71,13.1,-0.95081,6e-05,5.93176]
[1778917398126,30.49,78485.93,13.1,-0.95087,6e-05,5.9264]
[1778917403161,30.49,78485.9,13.1,-0.95088,6e-05,5.92528]
[1778917410210,30.49,78486.49,13.1,-0.95086,6e-05,5.9273]
[1778917415245,30.49,78485.47,13.1,-0.95095,6e-05,5.91689]
[1778917420280,30.49,78485.29,13.1,-0.95097,6e-05,5.91512]
[1778917425317,30.48,78485.08,13.1,-0.95099,6e-05,5.91323]
[1778917430352,30.48,78484.8,13.1,-0.95101,6e-05,5.91097]
[1778917436394,30.48,78484.25,13.1,-0.95105,6e-05,5.90715]
[1778917441429,30.48,78483.52,13.1,-0.9511,6e-05,5.9025]
[1778917446464,30.48,78488.31,13.1,-0.95083,6e-05,5.92871]
[1778917447471,30.48,78493.16,13.1,-0.95056,6e-05,5.95572]
[1778917448478,30.48,78495.23,13.1,-0.95044,6e-05,5.96714]
[1778917453513,30.48,78494.62,13.1,-0.95049,6e-05,5.96262]
[1778917458548,30.47,78494.85,13.1,-0.95048,6e-05,5.96281]
[1778917464590,30.47,78493.14,13.1,-0.9506,6e-05,5.95188]
[1778917465597,30.47,78491.1,13.1,-0.95072,6e-05,5.94025]
[1778917470632,30.47,78489.32,13.1,-0.95083,6e-05,5.9294]
[1778917471639,30.47,78485.55,13.1,-0.95107,6e-05,5.90431]
[1778917472646,30.47,78483.43,13.1,-0.9512,6e-05,5.89237]
[1778917477681,30.47,78484.31,13.1,-0.95115,6e-05,5.89682]
[1778917484733,30.47,78483.58,13.1,-0.9512,6e-05,5.89218]
[1778917489765,30.47,78482.16,13.1,-0.95128,6e-05,5.88387]
[1778917491779,30.47,78479.98,13.1,-0.95141,6e-05,5.87161]
[1778917493793,30.47,78475.74,13.1,-0.95165,6e-05,5.84798]
[1778917495807,30.47,78473.89,13.1,-0.95175,6e-05,5.83773]
[1778917498828,30.47,78471.72,13.1,-0.95188,6e-05,5.82578]
[1778917503864,30.47,78472.41,13.1,-0.95183,6e-05,5.82978]
[1778917506885,30.47,78474.9,13.1,-0.95169,6e-05,5.84365]
[1778917507892,30.47,78479.96,13.1,-0.95141,6e-05,5.87176]
[1778917513934,30.47,78481.63,13.1,-0.95131,6e-05,5.88075]
[1778917518969,30.47,78482.26,13.1,-0.95128,6e-05,5.88391]
[1778917524005,30.46,78483.72,13.1,-0.9512,6e-05,5.89164]
[1778917529040,30.46,78483.5,13.1,-0.95122,6e-05,5.88995]
[1778917534075,30.46,78481.18,13.1,-0.95139,6e-05,5.87273]
[1778917542131,30.46,78482.66,13.1,-0.95131,6e-05,5.88034]
[1778917543138,30.46,78480.42,13.1,-0.95144,6e-05,5.86778]
[1778917546159,30.46,78482.12,13.1,-0.95134,6e-05,5.87702]
[1778917551196,30.46,78482.38,13.1,-0.95133,6e-05,5.87804]
[1778917556230,30.46,78481.45,13.1,-0.95139,6e-05,5.87234]
[1778917561266,30.46,78481.32,13.1,-0.9514,6e-05,5.87128]
[1778917562272,30.46,78475.5,13.1,-0.95173,6e-05,5.83888]
[1778917563279,30.46,78473.17,13.1,-0.95186,6e-05,5.82596]
[1778917564286,30.46,78471.07,13.1,-0.95198,6e-05,5.81435]
[1778917569321,30.46,78470.07,13.1,-0.95204,6e-05,5.80897]
[1778917574356,30.46,78469.46,13.1,-0.95207,6e-05,5.80578]
[1778917575363,30.46,78467.57,13.1,-0.95218,6e-05,5.79539]
[1778917580398,30.46,78466.23,13.1,-0.95225,6e-05,5.7883]
[1778917587523,30.46,78465.78,13.1,-0.95227,6e-05,5.78609]
[1778917587579,30.46,78465.78,13.1,-0.95227,6e-05,5.78609]
[1778917587622,30.46,78462.26,13.1,-0.95246,6e-05,5.76691]
[1778917588454,30.46,78455.29,13.1,-0.95285,6e-05,5.72874]
[1778917589461,30.46,78446.99,13.1,-0.95331,6e-05,5.68355]
[1778917590468,30.46,78445.73,13.1,-0.95338,6e-05,5.67692]
[1778917591475,30.46,78449.35,13.1,-0.9532,6e-05,5.69311]
[1778917596510,30.46,78445.22,13.1,-0.95342,5e-05,5.67165]
[1778917597517,30.46,78442.86,13.1,-0.95355,5e-05,5.65905]
[1778917602552,30.47,78450.3,13.1,-0.95312,6e-05,5.7009]
[1778917603559,30.47,78454.88,13.1,-0.95287,6e-05,5.72613]
[1778917604566,30.47,78453.14,13.1,-0.95296,6e-05,5.71676]
[1778917609601,30.47,78452.95,13.1,-0.95297,6e-05,5.7165]
[1778917614637,30.47,78452.56,13.1,-0.95298,6e-05,5.7151]
[1778917618665,30.47,78450.03,13.1,-0.95311,6e-05,5.70185]
[1778917619672,30.47,78444.23,13.1,-0.95343,5e-05,5.6704]
[1778917621686,30.47,78441.64,13.1,-0.95357,5e-05,5.65675]
[1778917622693,30.47,78439.89,13.1,-0.95366,5e-05,5.64747]
[1778917626721,30.48,78436.11,13.1,-0.95386,5e-05,5.62798]
[1778917627729,30.48,78431.86,13.1,-0.95409,5e-05,5.60527]
[1778917630750,30.48,78435.93,13.1,-0.95386,5e-05,5.62819]
[1778917631757,30.48,78439.18,13.1,-0.95368,5e-05,5.64607]
[1778917634957,30.48,78439.2,13.1,-0.95367,5e-05,5.64689]
[1778917635562,30.48,78439.2,13.1,-0.95367,5e-05,5.64689]
[1778917635788,30.48,78430.64,13.1,-0.95413,5e-05,5.60081]
[1778917636795,30.48,78428.71,13.1,-0.95423,5e-05,5.59071]
[1778917641841,30.48,78427.85,13.1,-0.95426,5e-05,5.58767]
[1778917646876,30.49,78426.7,13.1,-0.95431,5e-05,5.58308]
[1778917652918,30.49,78426.91,13.1,-0.95431,5e-05,5.58235]
[1778917657954,30.49,78424.33,13.1,-0.95443,5e-05,5.57008]
[1778917660975,30.5,78422.73,13.1,-0.95451,5e-05,5.56254]
[1778917666010,30.5,78422.1,13.1,-0.95452,5e-05,5.56095]
[1778917670038,30.5,78413.5,13.1,-0.95497,5e-05,5.51631]
[1778917671046,30.5,78410.15,13.1,-0.95514,5e-05,5.49887]
[1778917676081,30.51,78413.25,13.1,-0.95496,5e-05,5.51748]
[1778917677088,30.51,78411.73,13.1,-0.95504,5e-05,5.50954]
[1778917682123,30.51,78411.44,13.1,-0.95504,5e-05,5.5089]
[1778917687849,30.51,78410.47,13.1,-0.95509,5e-05,5.50443]
[1778917696675,30.51,78411.87,13.1,-0.955,5e-05,5.51318]
[1778917699243,30.51,78404.92,13.1,-0.95536,5e-05,5.47687]
[1778917700251,30.51,78402.02,13.1,-0.95552,5e-05,5.46161]
[1778917701258,30.51,78408.39,13.1,-0.95517,5e-05,5.49567]
[1778917706293,30.52,78409.05,13.1,-0.95513,5e-05,5.50004]
[1778917707300,30.52,78414.55,13.1,-0.95484,5e-05,5.52955]
[1778917708307,30.52,78419.54,13.1,-0.95457,5e-05,5.55642]
[1778917709634,30.52,78418.46,13.1,-0.95462,5e-05,5.55079]
[1778917716363,30.52,78419.08,13.1,-0.95461,5e-05,5.55083]
[1778917721398,30.52,78412.59,13.1,-0.95496,5e-05,5.51657]
[1778917722869,30.52,78410.38,13.1,-0.95507,5e-05,5.50492]
[1778917723412,30.52,78407.94,13.1,-0.9552,5e-05,5.49207]
[1778917728447,30.52,78404.16,13.1,-0.95539,5e-05,5.47286]
[1778917729632,30.52,78402.46,13.1,-0.95548,5e-05,5.46405]
[1778917734489,30.52,78405.05,13.1,-0.95533,5e-05,5.47896]
[1778917737510,30.52,78399.89,13.1,-0.9556,5e-05,5.45222]
[1778917738517,30.52,78397.88,13.1,-0.9557,5e-05,5.44184]
[1778917742545,30.53,78395.07,13.1,-0.95584,5e-05,5.42809]
[1778917747580,30.53,78393.77,13.1,-0.95589,5e-05,5.42275]
[1778917749594,30.53,78399.62,13.1,-0.95558,5e-05,5.4543]
[1778917750601,30.53,78401.16,13.1,-0.95549,5e-05,5.46272]
[1778917754597,30.53,78400.58,13.1,-0.95552,5e-05,5.46039]
[1778917754629,30.53,78397.68,13.1,-0.95567,5e-05,5.44528]
[1778917755636,30.53,78395.86,13.1,-0.95576,5e-05,5.43593]
[1778917756870,30.53,78392.39,13.1,-0.95594,5e-05,5.4179]
[1778917758561,30.53,78392.41,13.1,-0.95594,5e-05,5.41833]
[1778917758657,30.54,78393.83,13.1,-0.95586,5e-05,5.42615]
[1778917764699,30.54,78394.21,13.1,-0.95582,5e-05,5.43006]
[1778917766713,30.54,78396.73,13.1,-0.95568,5e-05,5.44403]
[1778917773762,30.54,78396.91,13.1,-0.95568,5e-05,5.44344]
[1778917774769,30.55,78395.22,13.1,-0.95576,5e-05,5.43481]
[1778917780811,30.55,78395.84,13.1,-0.95571,5e-05,5.44003]
[1778917785846,30.55,78395.39,13.1,-0.95572,5e-05,5.43924]
[1778917790881,30.55,78395.84,13.1,-0.95568,5e-05,5.4432]
[1778917797930,30.56,78395.77,13.1,-0.95566,5e-05,5.44499]
[1778917800951,30.56,78398.07,13.1,-0.95553,5e-05,5.45807]
[1778917801958,30.56,78402.14,13.1,-0.95531,5e-05,5.47994]
[1778917806994,30.56,78401.02,13.1,-0.95536,5e-05,5.47525]
[1778917808000,30.56,78389.05,13.1,-0.95599,5e-05,5.41223]
[1778917809008,30.56,78385.11,13.1,-0.95619,5e-05,5.39187]
[1778917814042,30.57,78385.94,13.1,-0.95613,5e-05,5.39817]
[1778917815552,30.57,78385.94,13.1,-0.95613,5e-05,5.39817]
[1778917815560,30.57,78385.94,13.1,-0.95613,5e-05,5.39817]
[1778917816409,30.57,78381.88,13.1,-0.95633,5e-05,5.37762]
[1778917817063,30.57,78374.5,13.1,-0.95671,5e-05,5.33944]
[1778917818070,30.57,78371.72,13.1,-0.95685,5e-05,5.32542]
[1778917820084,30.57,78366.19,13.1,-0.95712,5e-05,5.29765]
[1778917821853,30.58,78362.12,13.1,-0.95732,5e-05,5.27767]
[1778917826126,30.58,78360.52,13.1,-0.95738,5e-05,5.27168]
[1778917831161,30.59,78364.68,13.1,-0.95716,5e-05,5.29242]
[1778917832168,30.59,78366.18,13.1,-0.95708,5e-05,5.30074]
[1778917837203,30.59,78366.72,13.1,-0.95703,5e-05,5.30618]
[1778917838211,30.59,78368.18,13.1,-0.95695,5e-05,5.31429]
[1778917843245,30.6,78368.43,13.1,-0.95691,5e-05,5.31818]
[1778917845260,30.6,78370.06,13.1,-0.95681,5e-05,5.32768]
[1778917850295,30.6,78371.27,13.1,-0.95673,5e-05,5.33647]
[1778917855330,30.61,78371.35,13.1,-0.9567,5e-05,5.33937]
[1778917860365,30.61,78371.49,13.1,-0.95666,5e-05,5.3426]
[1778917865400,30.62,78371.34,13.1,-0.95664,5e-05,5.34465]
[1778917870435,30.63,78371.34,13.1,-0.9566,5e-05,5.34872]
[1778917876480,30.64,78373.15,13.1,-0.95646,5e-05,5.36307]
[1778917877485,30.64,78382.3,13.1,-0.95598,5e-05,5.41182]
[1778917878492,30.64,78385.62,13.1,-0.95579,5e-05,5.43]
[1778917880506,30.64,78389.03,13.1,-0.9556,5e-05,5.44934]
[1778917885542,30.65,78389.2,13.1,-0.95556,5e-05,5.45346]
[1778917890576,30.65,78391.25,13.1,-0.95544,5e-05,5.46576]
[1778917893597,30.65,78389.57,13.1,-0.95555,5e-05,5.45375]
[1778917898632,30.65,78390.07,13.1,-0.95551,5e-05,5.45736]
[1778917901653,30.66,78385.56,13.1,-0.95574,5e-05,5.43415]
[1778917902660,30.66,78380.25,13.1,-0.95602,5e-05,5.40641]
[1778917904674,30.66,78378.21,13.1,-0.95612,5e-05,5.3962]
[1778917909709,30.66,78378.95,13.1,-0.95607,5e-05,5.40148]
[1778917914744,30.66,78380.18,13.1,-0.95599,5e-05,5.40934]
[1778917919779,30.67,78378.46,13.1,-0.95606,5e-05,5.40184]
[1778917921793,30.67,78376.07,13.1,-0.95618,5e-05,5.38982]
[1778917922800,30.67,78372.41,13.1,-0.95637,5e-05,5.37094]
[1778917925822,30.67,78376.83,13.1,-0.95613,5e-05,5.39492]
[1778917926829,30.67,78385.31,13.1,-0.95569,5e-05,5.43971]
[1778917927836,30.67,78385.51,13.1,-0.95567,5e-05,5.44093]
[1778917930857,30.67,78389.81,13.1,-0.95544,5e-05,5.46411]
[1778917935892,30.67,78390.1,13.1,-0.95542,5e-05,5.46625]
[1778917940927,30.67,78390.05,13.1,-0.95542,5e-05,5.46656]
[1778917948984,30.67,78389.6,13.1,-0.95543,5e-05,5.46509]
[1778917954021,30.68,78389.2,13.1,-0.95548,5e-05,5.45982]
[1778917957042,30.68,78382.37,13.1,-0.95583,5e-05,5.42419]
[1778917958049,30.68,78380.51,13.1,-0.95593,5e-05,5.41459]
[1778917964091,30.68,78380.18,13.1,-0.95593,5e-05,5.41393]
[1778917969126,30.68,78379.93,13.1,-0.95594,5e-05,5.41348]
[1778917972147,30.68,78378.39,13.1,-0.95601,5e-05,5.40592]
[1778917974363,30.68,78374.55,13.1,-0.95621,5e-05,5.38616]
[1778917975168,30.68,78370.19,13.1,-0.95643,5e-05,5.36359]
[1778917980203,30.68,78370.72,13.1,-0.95639,5e-05,5.36757]
[1778917982128,30.68,78370.72,13.1,-0.95639,5e-05,5.36757]
[1778917981210,30.68,78368.39,13.1,-0.95651,5e-05,5.35566]
[1778917982583,30.68,78368.39,13.1,-0.95651,5e-05,5.35566]
[1778917982654,30.69,78364.57,13.1,-0.95671,5e-05,5.33604]
[1778917983224,30.69,78358.37,13.1,-0.95702,5e-05,5.30417]
[1778917985238,30.69,78356.2,13.1,-0.95713,5e-05,5.29366]
[1778917987255,30.69,78353.4,13.1,-0.95725,5e-05,5.28077]
[1778917992290,30.7,78350.46,13.1,-0.95738,5e-05,5.26833]
[1778917997325,30.7,78346.33,13.1,-0.95756,5e-05,5.2499]
[1778917998332,30.7,78343.15,13.1,-0.95771,5e-05,5.23443]
[1778917999339,30.7,78340.82,13.1,-0.95782,5e-05,5.22293]
[1778918009562,30.71,78340.59,13.1,-0.9578,5e-05,5.22494]
[1778918010416,30.72,78338.39,13.1,-0.95785,5e-05,5.21998]
[1778918013016,30.73,78334.85,13.1,-0.95803,5e-05,5.20103]
[1778918013437,30.73,78330.56,13.1,-0.95824,5e-05,5.17916]
[1778918014444,30.73,78326.0,13.1,-0.95846,5e-05,5.15695]
[1778918015451,30.73,78331.96,13.1,-0.95815,5e-05,5.18828]
[1778918018010,30.74,78329.79,13.1,-0.95823,5e-05,5.18009]
[1778918018472,30.74,78328.05,13.1,-0.95832,5e-05,5.17123]
[1778918019479,30.74,78322.01,13.1,-0.95861,5e-05,5.14155]
[1778918020486,30.74,78320.36,13.1,-0.95868,5e-05,5.13422]
[1778918022501,30.75,78318.42,13.1,-0.95876,5e-05,5.12649]
[1778918023507,30.77,78316.92,13.1,-0.95873,5e-05,5.12929]
[1778918025521,30.79,78320.37,13.1,-0.95845,5e-05,5.15808]
[1778918027535,30.79,78322.22,13.1,-0.95834,5e-05,5.16942]
[1778918028542,30.79,78323.69,13.1,-0.95825,5e-05,5.17785]
[1778918029549,30.8,78322.22,13.1,-0.95832,5e-05,5.17132]
[1778918034584,30.8,78322.85,13.1,-0.95824,5e-05,5.1792]
[1778918037605,30.81,78319.58,13.1,-0.95837,5e-05,5.16534]
[1778918038612,30.81,78317.64,13.1,-0.95846,5e-05,5.15645]
[1778918041634,30.82,78319.62,13.1,-0.95833,5e-05,5.16999]
[1778918045661,30.83,78318.2,13.1,-0.95834,5e-05,5.16913]
[1778918050696,30.85,78318.12,13.1,-0.95826,5e-05,5.17664]
[1778918055731,30.86,78319.02,13.1,-0.95816,5e-05,5.18641]
[1778918057745,30.86,78317.12,13.1,-0.95824,5e-05,5.17856]
[1778918062780,30.87,78316.41,13.1,-0.95823,5e-05,5.1795]
[1778918064794,30.87,78314.89,13.1,-0.95829,5e-05,5.1736]
[1778918070836,30.88,78315.32,13.1,-0.95821,5e-05,5.18122]
[1778918075871,30.9,78315.18,13.1,-0.95818,5e-05,5.18327]
[1778918083088,30.91,78315.26,13.1,-0.95811,5e-05,5.19124]
[1778918086659,30.93,78314.72,13.1,-0.95804,5e-05,5.19747]
[1778918086760,30.93,78314.72,13.1,-0.95804,5e-05,5.19747]
[1778918086948,30.93,78314.22,13.1,-0.95805,5e-05,5.19642]
[1778918087955,30.93,78310.63,13.1,-0.95822,5e-05,5.17973]
[1778918093997,30.95,78311.59,13.1,-0.95808,5e-05,5.19365]
[1778918095009,30.95,78315.42,13.1,-0.95787,5e-05,5.21457]
[1778918096012,30.96,78313.61,13.1,-0.95795,5e-05,5.20683]
[1778918101048,30.97,78312.46,13.1,-0.95793,5e-05,5.20831]
[1778918103064,30.98,78309.14,13.1,-0.95807,5e-05,5.19441]
[1778918105076,30.98,78317.09,13.1,-0.95764,5e-05,5.23771]
[1778918106286,30.99,78319.46,13.1,-0.95751,5e-05,5.2512]
[1778918107090,30.99,78326.85,13.1,-0.95712,5e-05,5.29035]
[1778918108097,30.99,78331.38,13.1,-0.95688,5e-05,5.31492]
[1778918110111,31.0,78335.89,13.1,-0.95662,5e-05,5.3407]
[1778918111118,31.0,78340.5,13.1,-0.95637,5e-05,5.36573]
[1778918111363,31.0,78340.5,13.1,-0.95637,5e-05,5.36573]
[1778918112125,31.0,78344.17,13.1,-0.95617,5e-05,5.38593]
[1778918113132,31.0,78347.24,13.1,-0.956,5e-05,5.40313]
[1778918114139,31.01,78352.72,13.1,-0.9557,5e-05,5.43289]
[1778918117160,31.01,78354.59,13.1,-0.95558,5e-05,5.44501]
[1778918121630,31.01,78355.15,13.1,-0.95554,5e-05,5.44902]
[1778918122195,31.01,78347.95,13.1,-0.95591,5e-05,5.41179]
[1778918122493,31.01,78347.95,13.1,-0.95591,5e-05,5.41179]
[1778918123202,31.01,78340.55,13.1,-0.95629,5e-05,5.37377]
[1778918126224,31.02,78342.23,13.1,-0.95619,5e-05,5.38392]
[1778918128238,31.02,78340.6,13.1,-0.95626,5e-05,5.37685]
[1778918134280,31.03,78339.49,13.1,-0.95631,5e-05,5.37089]
[1778918139316,31.03,78338.76,13.1,-0.95635,5e-05,5.36737]
[1778918145357,31.03,78339.18,13.1,-0.95632,5e-05,5.36986]
[1778918149020,31.03,78339.61,13.1,-0.9563,5e-05,5.37217]
[1778918149386,31.03,78331.79,13.1,-0.9567,5e-05,5.33193]
[1778918150393,31.03,78324.25,13.1,-0.95708,5e-05,5.29334]
[1778918151401,31.03,78319.62,13.1,-0.95731,5e-05,5.27047]
[1778918155429,31.04,78317.97,13.1,-0.95736,5e-05,5.26541]
[1778918156436,31.04,78319.55,13.1,-0.95727,5e-05,5.27432]
[1778918158450,31.04,78321.38,13.1,-0.95716,5e-05,5.28532]
[1778918163487,31.05,78322.05,13.1,-0.95708,5e-05,5.29281]
[1778918169534,31.06,78325.86,13.1,-0.95684,5e-05,5.31722]
[1778918173562,31.07,78322.7,13.1,-0.95697,5e-05,5.30418]
[1778918178597,31.07,78323.78,13.1,-0.95688,5e-05,5.31372]
[1778918183633,31.08,78323.7,13.1,-0.95684,5e-05,5.31729]
[1778918188668,31.19,78323.11,13.1,-0.95629,5e-05,5.37188]
[1778918190682,31.22,78325.14,13.1,-0.95604,5e-05,5.39718]
[1778918195719,31.24,78325.52,13.1,-0.95598,5e-05,5.40201]
[1778918199745,31.25,78323.12,13.1,-0.95605,5e-05,5.39486]
[1778918204780,31.26,78324.1,13.1,-0.95593,5e-05,5.40646]
[1778918209815,31.27,78323.78,13.1,-0.95588,5e-05,5.4113]
[1778918214850,31.28,78323.23,13.1,-0.95585,5e-05,5.41495]
[1778918221899,31.3,78323.26,13.1,-0.95575,5e-05,5.42413]
[1778918226934,31.31,78323.18,13.1,-0.95569,5e-05,5.43013]
[1778918231969,31.33,78324.03,13.1,-0.95558,5e-05,5.4409]
[1778918237043,31.33,78323.29,13.1,-0.9556,5e-05,5.43961]
[1778918238011,31.34,78319.64,13.1,-0.95573,5e-05,5.42583]
[1778918239018,31.34,78317.29,13.1,-0.95584,5e-05,5.415]
[1778918244053,31.36,78317.06,13.1,-0.95579,5e-05,5.42031]
[1778918249090,31.37,78315.29,13.1,-0.95581,5e-05,5.41765]
[1778918254125,31.39,78315.17,13.1,-0.95577,5e-05,5.42101]
[1778918259160,31.4,78316.09,13.1,-0.95566,5e-05,5.43206]
[1778918260684,31.4,78315.4,13.1,-0.95568,5e-05,5.42976]
[1778918261174,31.4,78322.75,13.1,-0.95529,5e-05,5.46892]
[1778918262181,31.4,78325.9,13.1,-0.95511,5e-05,5.48641]
[1778918264195,31.41,78329.73,13.1,-0.95489,5e-05,5.5086]
[1778918264609,31.41,78329.73,13.1,-0.95489,5e-05,5.5086]
[1778918265202,31.41,78331.58,13.1,-0.95478,5e-05,5.51933]
[1778918270237,31.42,78331.38,13.1,-0.95474,5e-05,5.52382]
[1778918275272,31.43,78333.01,13.1,-0.9546,5e-05,5.53776]
[1778918279300,31.44,78334.97,13.1,-0.95445,5e-05,5.55226]
[1778918284335,31.45,78336.84,13.1,-0.9543,5e-05,5.56727]
[1778918287356,31.46,78338.51,13.1,-0.95418,5e-05,5.57907]
[1778918288363,31.46,78342.51,13.1,-0.95396,5e-05,5.60101]
[1778918290378,31.46,78345.84,13.1,-0.95376,5e-05,5.62041]
[1778918295413,31.47,78347.25,13.1,-0.95364,5e-05,5.63243]
[1778918300448,31.48,78347.01,13.1,-0.95361,5e-05,5.63565]
[1778918301455,31.48,78349.63,13.1,-0.95346,5e-05,5.65032]
[1778918304478,31.49,78353.87,13.1,-0.9532,5e-05,5.67526]
[1778918304549,31.49,78353.87,13.1,-0.9532,5e-05,5.67526]
[1778918305485,31.49,78356.4,13.1,-0.95306,5e-05,5.68944]
[1778918309513,31.5,78359.24,13.1,-0.95287,5e-05,5.70766]
[1778918310520,31.5,78361.23,13.1,-0.95276,5e-05,5.71897]
[1778918314548,31.5,78363.95,13.1,-0.95261,5e-05,5.73261]
[1778918319272,31.51,78365.29,13.1,-0.95252,5e-05,5.74186]
[1778918319782,31.51,78365.29,13.1,-0.9525,5e-05,5.74327]
[1778918319829,31.51,78358.69,13.1,-0.95286,5e-05,5.70824]
[1778918320590,31.51,78356.17,13.1,-0.95299,5e-05,5.69566]
[1778918321597,31.51,78353.59,13.1,-0.95312,5e-05,5.68212]
[1778918326632,31.51,78357.11,13.1,-0.95293,5e-05,5.70131]
[1778918331667,31.51,78357.44,13.1,-0.95291,5e-05,5.70343]
[1778918336702,31.51,78357.31,13.1,-0.95291,5e-05,5.7031]
[1778918340730,31.51,78359.32,13.1,-0.9528,5e-05,5.714]
[1778918341737,31.51,78357.44,13.1,-0.9529,5e-05,5.70409]
[1778918344758,31.52,78360.08,13.1,-0.95276,5e-05,5.71826]
[1778918345765,31.52,78363.77,13.1,-0.95256,5e-05,5.73789]
[1778918346772,31.52,78362.1,13.1,-0.95265,5e-05,5.72903]
[1778918350800,31.52,78359.37,13.1,-0.95279,5e-05,5.71468]
[1778918351808,31.52,78357.28,13.1,-0.9529,5e-05,5.70366]
[1778918356843,31.52,78358.2,13.1,-0.95285,5e-05,5.70886]
[1778918361878,31.51,78358.84,13.1,-0.95285,5e-05,5.70936]
[1778918366913,31.5,78359.06,13.1,-0.95286,5e-05,5.70762]
[1778918368927,31.5,78357.08,13.1,-0.95298,5e-05,5.69599]
[1778918371949,31.5,78354.96,13.1,-0.95314,5e-05,5.67931]
[1778918376983,31.49,78355.1,13.1,-0.95316,5e-05,5.67734]
[1778918380212,31.49,78355.2,13.1,-0.95317,5e-05,5.67678]
[1778918386050,31.48,78355.37,13.1,-0.9532,5e-05,5.67376]
[1778918391085,31.48,78355.94,13.1,-0.9532,5e-05,5.67394]
[1778918395181,31.48,78355.17,13.1,-0.95326,5e-05,5.66816]
[1778918395224,31.48,78350.81,13.1,-0.95349,5e-05,5.64523]
[1778918396120,31.48,78346.04,13.1,-0.95374,5e-05,5.62021]
[1778918398134,31.48,78345.05,13.1,-0.9538,5e-05,5.615]
[1778918398810,31.48,78345.05,13.1,-0.9538,5e-05,5.615]
[1778918399142,31.48,78345.83,13.1,-0.95375,5e-05,5.61911]
[1778918400150,31.48,78343.55,13.1,-0.95387,5e-05,5.60716]
[1778918401419,31.48,78343.55,13.1,-0.95387,5e-05,5.60716]
[1778918400061,31.48,78343.55,13.1,-0.95387,5e-05,5.60716]
[1778918409928,31.48,78343.55,13.1,-0.95387,5e-05,5.60716]
[1778918409939,31.48,78347.57,13.1,-0.95366,5e-05,5.62826]
[1778918412237,31.48,78344.97,13.1,-0.9538,5e-05,5.61461]
[1778918415210,31.48,78346.67,13.1,-0.95371,5e-05,5.62354]
[1778918415427,31.48,78347.16,13.1,-0.95368,5e-05,5.62611]
[1778918416327,31.48,78347.16,13.1,-0.95368,5e-05,5.62611]
[1778918422318,31.48,78347.25,13.1,-0.95368,5e-05,5.62658]
[1778918425340,31.48,78352.36,13.1,-0.95341,5e-05,5.65348]
[1778918426348,31.48,78357.04,13.1,-0.95316,5e-05,5.67818]
[1778918432391,31.48,78359.74,13.1,-0.95304,5e-05,5.68867]
[1778918433400,31.48,78361.46,13.1,-0.95295,5e-05,5.69777]
[1778918434410,31.48,78368.47,13.1,-0.95257,5e-05,5.73499]
[1778918435417,31.48,78372.99,13.1,-0.95232,5e-05,5.75907]
[1778918440454,31.48,78373.66,13.1,-0.95229,5e-05,5.76265]
[1778918445489,31.48,78375.33,13.1,-0.9522,5e-05,5.77156]
[1778918448510,31.48,78374.15,13.1,-0.95226,5e-05,5.76532]
[1778918449517,31.48,78376.98,13.1,-0.9521,5e-05,5.78051]
[1778918453545,31.48,78381.05,13.1,-0.95188,5e-05,5.80251]
[1778918454552,31.48,78385.04,13.1,-0.95166,5e-05,5.82394]
[1778918455559,31.48,78389.21,13.1,-0.95143,6e-05,5.84635]
[1778918455777,31.48,78389.21,13.1,-0.95143,6e-05,5.84635]
[1778918456442,31.48,78389.21,13.1,-0.95143,6e-05,5.84635]
[1778918456566,31.48,78393.04,13.1,-0.95122,6e-05,5.86694]
[1778918456817,31.48,78393.04,13.1,-0.95122,6e-05,5.86694]
[1778918457041,31.48,78393.04,13.1,-0.95122,6e-05,5.86694]
[1778918457573,31.48,78395.36,13.1,-0.95109,6e-05,5.87939]
[1778918457952,31.48,78395.36,13.1,-0.95109,6e-05,5.87939]
[1778918459587,31.48,78397.86,13.1,-0.95096,6e-05,5.8927]
[1778918460813,31.48,78397.58,13.1,-0.95097,6e-05,5.89106]
[1778918463615,31.47,78385.32,13.1,-0.95165,5e-05,5.82459]
[1778918464622,31.47,78380.05,13.1,-0.95194,5e-05,5.79631]
[1778918465629,31.47,78377.57,13.1,-0.95208,5e-05,5.78305]
[1778918467643,31.48,78375.91,13.1,-0.95217,5e-05,5.77429]
[1778918468650,31.48,78378.23,13.1,-0.95204,5e-05,5.78675]
[1778918469657,31.48,78379.84,13.1,-0.95195,5e-05,5.79542]
[1778918474692,31.48,78378.91,13.1,-0.952,5e-05,5.79061]
[1778918480734,31.48,78378.68,13.1,-0.95201,5e-05,5.78969]
[1778918485769,31.48,78378.4,13.1,-0.95202,5e-05,5.78847]
[1778918487783,31.48,78380.84,13.1,-0.95189,5e-05,5.80165]
[1778918492818,31.48,78368.26,13.1,-0.9526,5e-05,5.7309]
[1778918493825,31.48,78367.25,13.1,-0.95265,5e-05,5.72568]
[1778918494832,31.48,78364.69,13.1,-0.95279,5e-05,5.71224]
[1778918502888,31.48,78365.01,13.1,-0.95276,5e-05,5.7153]
[1778918507923,31.48,78363.16,13.1,-0.95285,5e-05,5.7063]
[1778918512958,31.48,78362.16,13.1,-0.9529,5e-05,5.70186]
[1778918519000,31.49,78362.23,13.1,-0.95288,5e-05,5.70327]
[1778918524036,31.49,78362.82,13.1,-0.95284,5e-05,5.7072]
[1778918529071,31.49,78363.23,13.1,-0.95281,5e-05,5.71015]
[1778918529869,31.49,78363.23,13.1,-0.95281,5e-05,5.71015]
[1778918530010,31.49,78363.23,13.1,-0.95281,5e-05,5.71015]
[1778918530078,31.49,78358.26,13.1,-0.95308,5e-05,5.68399]
[1778918531085,31.49,78342.71,13.1,-0.9539,5e-05,5.60229]
[1778918533099,31.49,78341.85,13.1,-0.95394,5e-05,5.59832]
[1778918538134,31.49,78341.09,13.1,-0.95397,5e-05,5.59572]
[1778918542162,31.5,78338.9,13.1,-0.95407,5e-05,5.58534]
[1778918547197,31.5,78338.71,13.1,-0.95407,5e-05,5.58582]
[1778918549211,31.5,78336.11,13.1,-0.9542,5e-05,5.57283]
[1778918554246,31.5,78336.42,13.1,-0.95419,5e-05,5.57258]
[1778918559281,31.51,78336.03,13.1,-0.9542,5e-05,5.57215]
[1778918562302,31.51,78334.13,13.1,-0.95429,5e-05,5.56321]
[1778918564316,31.51,78332.26,13.1,-0.95438,5e-05,5.55415]
[1778918565010,31.51,78332.26,13.1,-0.95438,5e-05,5.55415]
[1778918565065,31.51,78332.26,13.1,-0.95438,5e-05,5.55415]
[1778918565323,31.51,78328.05,13.1,-0.9546,5e-05,5.53261]
[1778918566330,31.51,78326.46,13.1,-0.95468,5e-05,5.52474]
[1778918567337,31.51,78324.12,13.1,-0.95479,5e-05,5.513]
[1778918570358,31.51,78316.53,13.1,-0.95517,5e-05,5.47498]
[1778918571365,31.52,78315.1,13.1,-0.95524,5e-05,5.46807]
[1778918572258,31.52,78315.1,13.1,-0.95524,5e-05,5.46807]
[1778918572372,31.52,78312.07,13.1,-0.9554,5e-05,5.45293]
[1778918573060,31.52,78312.07,13.1,-0.9554,5e-05,5.45293]
[1778918573379,31.52,78311.33,13.1,-0.95543,5e-05,5.44961]
[1778918578416,31.52,78311.02,13.1,-0.95542,5e-05,5.45045]
[1778918583451,31.53,78309.32,13.1,-0.95548,5e-05,5.44409]
[1778918587479,31.53,78313.99,13.1,-0.95522,5e-05,5.47003]
[1778918588486,31.53,78317.25,13.1,-0.95505,5e-05,5.48727]
[1778918593521,31.54,78316.35,13.1,-0.95508,5e-05,5.48463]
[1778918594531,31.54,78319.69,13.1,-0.9549,5e-05,5.50227]
[1778918595535,31.54,78322.07,13.1,-0.95477,5e-05,5.51495]
[1778918596542,31.54,78324.43,13.1,-0.95465,5e-05,5.52752]
[1778918598556,31.54,78326.31,13.1,-0.95454,5e-05,5.5379]
[1778918601577,31.54,78329.38,13.1,-0.95438,5e-05,5.55412]
[1778918602584,31.54,78331.3,13.1,-0.95428,5e-05,5.56392]
[1778918603591,31.54,78333.62,13.1,-0.95416,5e-05,5.5758]
[1778918605605,31.54,78335.3,13.1,-0.95408,5e-05,5.58411]
[1778918610640,31.54,78342.36,13.1,-0.9537,5e-05,5.62077]
[1778918612654,31.54,78345.5,13.1,-0.95356,5e-05,5.63381]
[1778918616004,31.54,78346.65,13.1,-0.9535,5e-05,5.64016]
[1778918616474,31.54,78346.65,13.1,-0.9535,5e-05,5.64016]
[1778918616560,31.54,78346.65,13.1,-0.9535,5e-05,5.64016]
[1778918616683,31.54,78350.53,13.1,-0.95329,5e-05,5.66088]
[1778918620711,31.54,78356.33,13.1,-0.95297,5e-05,5.69213]
[1778918621718,31.54,78357.97,13.1,-0.95288,5e-05,5.70097]
[1778918624284,31.54,78358.37,13.1,-0.95286,5e-05,5.70337]
[1778918624316,31.54,78358.37,13.1,-0.95286,5e-05,5.70337]
[1778918625746,31.54,78361.87,13.1,-0.95265,5e-05,5.72331]
[1778918630781,31.55,78360.46,13.1,-0.9527,5e-05,5.71918]
[1778918636823,31.56,78361.36,13.1,-0.95262,5e-05,5.72674]
[1778918639844,31.56,78359.09,13.1,-0.95274,5e-05,5.71482]
[1778918645886,31.56,78360.81,13.1,-0.95264,5e-05,5.72425]
[1778918650923,31.55,78362.37,13.1,-0.95258,5e-05,5.73076]
[1778918655957,31.55,78362.23,13.1,-0.95259,5e-05,5.72961]
[1778918660991,31.55,78359.77,13.1,-0.95273,5e-05,5.7162]
[1778918667035,31.55,78360.31,13.1,-0.95271,5e-05,5.71732]
[1778918672070,31.55,78360.17,13.1,-0.95275,5e-05,5.71256]
[1778918677106,31.55,78359.86,13.1,-0.95277,5e-05,5.71044]
[1778918682141,31.55,78361.73,13.1,-0.95268,5e-05,5.72012]
[1778918688183,31.55,78361.98,13.1,-0.95267,5e-05,5.72102]
[1778918693218,31.54,78362.09,13.1,-0.95267,5e-05,5.72114]
[1778918695234,31.54,78363.93,13.1,-0.95257,5e-05,5.7307]
[1778918701276,31.54,78365.09,13.1,-0.95251,5e-05,5.73613]
[1778918702283,31.54,78363.34,13.1,-0.95261,5e-05,5.72669]
[1778918703291,31.54,78356.31,13.1,-0.95299,5e-05,5.68932]
[1778918704297,31.54,78353.42,13.1,-0.95315,5e-05,5.67395]
[1778918708325,31.54,78354.21,13.1,-0.9531,5e-05,5.678]
[1778918714367,31.54,78353.36,13.1,-0.95315,5e-05,5.67347]
[1778918719426,31.54,78351.84,13.1,-0.95323,5e-05,5.66553]
[1778918725390,31.54,78352.55,13.1,-0.95319,5e-05,5.66946]
[1778918725468,31.54,78349.62,13.1,-0.95335,5e-05,5.65411]
[1778918726475,31.54,78342.45,13.1,-0.95373,5e-05,5.61652]
[1778918727482,31.54,78338.89,13.1,-0.95392,5e-05,5.59801]
[1778918732517,31.54,78340.05,13.1,-0.95387,5e-05,5.60112]
[1778918740573,31.55,78338.61,13.1,-0.95394,5e-05,5.59484]
[1778918746615,31.55,78337.86,13.1,-0.95397,5e-05,5.59198]
[1778918751650,31.55,78338.98,13.1,-0.9539,5e-05,5.59871]
[1778918756685,31.55,78338.24,13.1,-0.95393,5e-05,5.59568]
[1778918758699,31.55,78340.83,13.1,-0.95379,5e-05,5.60958]
[1778918759706,31.55,78343.13,13.1,-0.95366,5e-05,5.62178]
[1778918772798,31.56,78342.91,13.1,-0.95366,5e-05,5.62228]
[1778918777833,31.56,78342.94,13.1,-0.95365,5e-05,5.62309]
[1778918782868,31.56,78347.35,13.1,-0.95341,5e-05,5.64688]
[1778918783875,31.56,78345.39,13.1,-0.95351,5e-05,5.63668]
[1778918788910,31.56,78345.78,13.1,-0.95349,5e-05,5.63928]
[1778918791931,31.56,78347.38,13.1,-0.95343,5e-05,5.64422]
[1778918796966,31.56,78347.01,13.1,-0.95344,5e-05,5.64276]
[1778918802001,31.56,78346.63,13.1,-0.95346,5e-05,5.64131]
[1778918803218,31.56,78346.63,13.1,-0.95346,5e-05,5.64131]
[1778918804015,31.56,78353.52,13.1,-0.95309,5e-05,5.67781]
[1778918805022,31.56,78355.67,13.1,-0.95297,5e-05,5.68921]
[1778918808043,31.56,78357.57,13.1,-0.95287,5e-05,5.69933]
[1778918809774,31.56,78357.72,13.1,-0.95286,5e-05,5.70013]
[1778918810057,31.56,78354.3,13.1,-0.95304,5e-05,5.68207]
[1778918810725,31.56,78354.3,13.1,-0.95304,5e-05,5.68207]
[1778918812071,31.56,78358.08,13.1,-0.95284,5e-05,5.70211]
[1778918817106,31.56,78356.96,13.1,-0.9529,5e-05,5.6962]
[1778918822141,31.56,78357.45,13.1,-0.95287,5e-05,5.69884]
[1778918823216,31.56,78357.45,13.1,-0.95287,5e-05,5.69884]
[1778918823361,31.56,78357.45,13.1,-0.95287,5e-05,5.69884]
[1778918823472,31.56,78357.45,13.1,-0.95287,5e-05,5.69884]
[1778918823534,31.56,78357.45,13.1,-0.95287,5e-05,5.69884]
[1778918824155,31.56,78369.34,13.1,-0.95223,5e-05,5.76195]
[1778918825162,31.56,78375.02,13.1,-0.95192,5e-05,5.79215]
[1778918830197,31.56,78379.33,13.1,-0.95169,5e-05,5.81443]
[1778918835232,31.56,78378.52,13.1,-0.95175,5e-05,5.80915]
[1778918840267,31.56,78378.73,13.1,-0.95174,5e-05,5.80935]
[1778918845302,31.56,78379.33,13.1,-0.95172,5e-05,5.81164]
[1778918852354,31.55,78382.84,13.1,-0.95157,5e-05,5.82528]
[1778918854368,31.55,78385.07,13.1,-0.95145,6e-05,5.83683]
[1778918856030,31.55,78385.07,13.1,-0.95145,6e-05,5.83683]
[1778918856382,31.55,78387.75,13.1,-0.95131,6e-05,5.85077]
[1778918857309,31.55,78387.75,13.1,-0.95131,6e-05,5.85077]
[1778918857389,31.55,78390.3,13.1,-0.95117,6e-05,5.86425]
[1778918859403,31.55,78392.39,13.1,-0.95106,6e-05,5.87496]
[1778918860410,31.55,78395.03,13.1,-0.95095,6e-05,5.88626]
[1778918861417,31.54,78398.84,13.1,-0.95074,6e-05,5.90657]
[1778918864438,31.53,78396.99,13.1,-0.95094,6e-05,5.88685]
[1778918865445,31.52,78392.17,13.1,-0.95124,6e-05,5.85769]
[1778918866452,31.52,78390.62,13.1,-0.95133,6e-05,5.84905]
[1778918871492,31.52,78390.74,13.1,-0.95134,6e-05,5.8485]
[1778918876527,31.51,78391.94,13.1,-0.95128,6e-05,5.8538]
[1778918881562,31.51,78392.12,13.1,-0.95128,6e-05,5.85355]
[1778918884583,31.51,78394.11,13.1,-0.95118,6e-05,5.86331]
[1778918888611,31.51,78395.65,13.1,-0.95111,6e-05,5.87085]
[1778918889618,31.51,78400.91,13.1,-0.95082,6e-05,5.89876]
[1778918892639,31.49,78402.49,13.1,-0.95083,6e-05,5.89806]
[1778918897674,31.49,78402.26,13.1,-0.95086,6e-05,5.89531]
[1778918902709,31.48,78403.35,13.1,-0.95081,6e-05,5.89975]
[1778918906737,31.48,78406.32,13.1,-0.95066,6e-05,5.91469]
[1778918917817,31.47,78407.57,13.1,-0.95068,6e-05,5.9114]
[1778918919831,31.47,78409.72,13.1,-0.95057,6e-05,5.92245]
[1778918923860,31.47,78418.0,13.1,-0.95012,6e-05,5.96624]
[1778918928895,31.46,78412.47,13.1,-0.95045,6e-05,5.93413]
[1778918929902,31.46,78410.58,13.1,-0.95056,6e-05,5.92351]
[1778918934937,31.46,78411.1,13.1,-0.95055,6e-05,5.92477]
[1778918937958,31.46,78413.49,13.1,-0.95042,6e-05,5.93687]
[1778918942993,31.45,78413.58,13.1,-0.95043,6e-05,5.93579]
[1778918947021,31.45,78415.78,13.1,-0.95032,6e-05,5.94659]
[1778918954070,31.45,78414.38,13.1,-0.95042,6e-05,5.93692]
[1778918960112,31.44,78415.36,13.1,-0.95038,6e-05,5.94064]
[1778918962126,31.44,78417.0,13.1,-0.9503,6e-05,5.94905]
[1778918967161,31.44,78416.5,13.1,-0.95036,6e-05,5.94303]
[1778918977231,31.42,78416.53,13.1,-0.95048,6e-05,5.93035]
[1778918982266,31.41,78417.06,13.1,-0.9505,6e-05,5.9289]
[1778918991329,31.4,78417.34,13.1,-0.95056,6e-05,5.92279]
[1778919001399,31.38,78417.15,13.1,-0.95066,6e-05,5.91373]
[1778919002406,31.38,78409.55,13.1,-0.95109,6e-05,5.87176]
[1778919003413,31.38,78406.4,13.1,-0.95126,6e-05,5.85459]
[1778919008448,31.38,78405.18,13.1,-0.95134,6e-05,5.84754]
[1778919015497,31.38,78405.48,13.1,-0.95133,6e-05,5.84852]
[1778919018518,31.38,78407.36,13.1,-0.95123,6e-05,5.85837]
[1778919024563,31.38,78407.45,13.1,-0.95123,6e-05,5.85814]
[1778919026577,31.38,78409.9,13.1,-0.95109,6e-05,5.87117]
[1778919032619,31.37,78409.83,13.1,-0.95114,6e-05,5.86611]
[1778919039668,31.37,78409.08,13.1,-0.95119,6e-05,5.8612]
[1778919047724,31.37,78409.73,13.1,-0.95116,6e-05,5.86375]
[1778919052759,31.37,78409.73,13.1,-0.95117,6e-05,5.86316]
[1778919054773,31.37,78412.25,13.1,-0.95103,6e-05,5.87659]
[1778919057794,31.37,78414.97,13.1,-0.95088,6e-05,5.8908]
[1778919062829,31.37,78415.1,13.1,-0.95088,6e-05,5.89067]
[1778919065850,31.37,78412.47,13.1,-0.95103,6e-05,5.87604]
[1778919066857,31.37,78407.86,13.1,-0.95129,6e-05,5.85073]
[1778919067864,31.36,78405.32,13.1,-0.95144,6e-05,5.83689]
[1778919072899,31.36,78405.72,13.1,-0.95142,6e-05,5.83859]
[1778919077935,31.36,78405.88,13.1,-0.95142,6e-05,5.83898]
[1778919088006,31.36,78405.16,13.1,-0.95146,6e-05,5.83419]
[1778919093040,31.36,78404.84,13.1,-0.95152,6e-05,5.82815]
[1778919098075,31.36,78405.0,13.1,-0.95151,6e-05,5.82859]
[1778919108145,31.36,78404.88,13.1,-0.95153,6e-05,5.8271]
[1778919118215,31.36,78408.19,13.1,-0.95135,6e-05,5.84409]
[1778919123250,31.36,78407.95,13.1,-0.95137,6e-05,5.84224]
[1778919125264,31.35,78409.77,13.1,-0.95127,6e-05,5.85188]
[1778919126271,31.35,78412.05,13.1,-0.95115,6e-05,5.86412]
[1778919135334,31.35,78410.09,13.1,-0.95127,6e-05,5.85229]
[1778919144397,31.34,78409.95,13.1,-0.95132,6e-05,5.84738]
[1778919151446,31.33,78412.37,13.1,-0.95127,6e-05,5.85153]
[1778919156481,31.33,78412.58,13.1,-0.95129,6e-05,5.84901]
[1778919157488,31.33,78410.18,13.1,-0.95144,6e-05,5.83529]
[1778919162523,31.32,78415.6,13.1,-0.95117,6e-05,5.86117]
[1778919164408,31.32,78415.6,13.1,-0.95117,6e-05,5.86117]
[1778919163530,31.32,78424.78,13.1,-0.95066,6e-05,5.91038]
[1778919164478,31.32,78424.78,13.1,-0.95066,6e-05,5.91038]
[1778919164537,31.32,78427.15,13.1,-0.95054,6e-05,5.9225]
[1778919165544,31.31,78429.56,13.1,-0.95041,6e-05,5.93484]
[1778919167308,31.31,78429.56,13.1,-0.95041,6e-05,5.93484]
[1778919171586,31.3,78431.71,13.1,-0.95034,6e-05,5.94139]
[1778919176622,31.3,78431.32,13.1,-0.95041,6e-05,5.93484]
[1778919181794,31.29,78431.32,13.1,-0.95045,6e-05,5.93131]
[1778919183671,31.27,78433.28,13.1,-0.95045,6e-05,5.93145]
[1778919186692,31.23,78439.3,13.1,-0.9503,6e-05,5.94596]
[1778919192734,31.19,78438.62,13.1,-0.95057,6e-05,5.92068]
[1778919197769,31.17,78439.07,13.1,-0.95067,6e-05,5.91084]
[1778919202805,31.15,78436.41,13.1,-0.95095,6e-05,5.88419]
[1778919203811,31.14,78427.56,13.1,-0.95145,6e-05,5.83506]
[1778919205825,31.14,78427.44,13.1,-0.95147,6e-05,5.83282]
[1778919211564,31.14,78427.39,13.1,-0.9515,6e-05,5.83029]
[1778919212874,31.13,78419.57,13.1,-0.952,6e-05,5.78105]
[1778919213881,31.13,78417.28,13.1,-0.95213,6e-05,5.76796]
[1778919214888,31.13,78414.99,13.1,-0.95226,6e-05,5.75494]
[1778919219923,31.12,78414.89,13.1,-0.9523,6e-05,5.75133]
[1778919220930,31.12,78411.67,13.1,-0.95248,5e-05,5.73337]
[1778919225965,31.12,78410.95,13.1,-0.95256,5e-05,5.72605]
[1778919232014,31.11,78410.02,13.1,-0.95265,5e-05,5.71765]
[1778919239067,31.1,78409.65,13.1,-0.95271,5e-05,5.71181]
[1778919240074,31.1,78406.48,13.1,-0.95288,5e-05,5.69425]
[1778919241081,31.1,78402.98,13.1,-0.95308,5e-05,5.67499]
[1778919246116,31.1,78401.74,13.1,-0.95317,5e-05,5.66606]
[1778919251151,31.09,78401.72,13.1,-0.9532,5e-05,5.66375]
[1778919256186,31.09,78400.88,13.1,-0.95326,5e-05,5.65714]
[1778919262228,31.08,78400.93,13.1,-0.95329,5e-05,5.65499]
[1778919267263,31.08,78398.66,13.1,-0.95343,5e-05,5.6409]
[1778919272298,31.07,78398.3,13.1,-0.9535,5e-05,5.63336]
[1778919274312,31.07,78391.31,13.1,-0.95388,5e-05,5.59546]
[1778919275319,31.07,78389.44,13.1,-0.95398,5e-05,5.58535]
[1778919276327,31.07,78392.11,13.1,-0.95384,5e-05,5.59924]
[1778919282369,31.07,78393.29,13.1,-0.9538,5e-05,5.60371]
[1778919287404,31.07,78391.87,13.1,-0.95389,5e-05,5.59469]
[1778919288411,31.07,78389.71,13.1,-0.95401,5e-05,5.58294]
[1778919293446,31.06,78392.53,13.1,-0.95387,5e-05,5.59656]
[1778919298481,31.06,78392.63,13.1,-0.95388,5e-05,5.59567]
[1778919303516,31.06,78393.65,13.1,-0.95384,5e-05,5.59968]
[1778919308829,31.06,78393.09,13.1,-0.95388,5e-05,5.59558]
[1778919311572,31.05,78394.83,13.1,-0.9538,5e-05,5.60372]
[1778919318621,31.05,78395.34,13.1,-0.95379,5e-05,5.60445]
[1778919323656,31.05,78394.29,13.1,-0.95386,5e-05,5.59745]
[1778919330705,31.04,78394.24,13.1,-0.95388,5e-05,5.59529]
[1778919332719,31.04,78395.93,13.1,-0.95383,5e-05,5.59996]
[1778919340775,31.04,78395.64,13.1,-0.95387,5e-05,5.59624]
[1778919345810,31.04,78395.67,13.1,-0.95388,5e-05,5.59508]
[1778919347824,31.03,78397.91,13.1,-0.95376,5e-05,5.60647]
[1778919352859,31.03,78397.91,13.1,-0.95378,5e-05,5.6051]
[1778919353866,31.03,78395.67,13.1,-0.9539,5e-05,5.59291]
[1778919358901,31.03,78395.6,13.1,-0.95392,5e-05,5.59129]
[1778919371992,31.02,78395.79,13.1,-0.95394,5e-05,5.58909]
[1778919377027,31.02,78396.79,13.1,-0.9539,5e-05,5.5932]
[1778919382063,31.02,78396.97,13.1,-0.9539,5e-05,5.59294]
[1778919387098,31.02,78398.43,13.1,-0.95383,5e-05,5.59948]
[1778919388105,31.01,78400.72,13.1,-0.95371,5e-05,5.61143]
[1778919393140,31.01,78400.49,13.1,-0.95377,5e-05,5.60485]
[1778919398175,31.01,78399.76,13.1,-0.95382,5e-05,5.59973]
[1778919403210,31.01,78399.77,13.1,-0.95383,5e-05,5.5986]
[1778919408245,31.01,78400.25,13.1,-0.95382,5e-05,5.6]
[1778919413280,31.0,78400.85,13.1,-0.9538,5e-05,5.60206]
[1778919420329,31.0,78400.43,13.1,-0.95384,5e-05,5.59825]
[1778919425364,31.0,78400.47,13.1,-0.95385,5e-05,5.59737]
[1778919431406,31.0,78400.54,13.1,-0.95386,5e-05,5.59646]
[1778919437067,30.99,78400.58,13.1,-0.95386,5e-05,5.59583]
[1778919444497,30.99,78400.51,13.1,-0.95389,5e-05,5.59361]
[1778919449533,30.99,78400.36,13.1,-0.9539,5e-05,5.59182]
[1778919454568,30.99,78400.16,13.1,-0.95395,5e-05,5.58601]
[1778919460610,30.98,78395.5,13.1,-0.95422,5e-05,5.56014]
[1778919465645,30.98,78394.27,13.1,-0.9543,5e-05,5.55162]
[1778919470680,30.98,78391.98,13.1,-0.95443,5e-05,5.53879]
[1778919475715,30.98,78390.99,13.1,-0.95449,5e-05,5.53294]
[1778919480750,30.98,78392.14,13.1,-0.95444,5e-05,5.5384]
[1778919482764,30.98,78394.8,13.1,-0.9543,5e-05,5.55222]
[1778919486792,30.97,78399.02,13.1,-0.95408,5e-05,5.57399]
[1778919489813,30.97,78400.8,13.1,-0.95399,5e-05,5.58288]
[1778919503911,30.97,78399.73,13.1,-0.95407,5e-05,5.57457]
[1778919508946,30.97,78399.3,13.1,-0.9541,5e-05,5.57142]
[1778919513981,30.97,78399.47,13.1,-0.95413,5e-05,5.5677]
[1778919519016,30.96,78399.65,13.1,-0.95413,5e-05,5.56785]
[1778919526067,30.96,78399.57,13.1,-0.95415,5e-05,5.5663]
[1778919531103,30.96,78399.95,13.1,-0.95413,5e-05,5.56751]
[1778919534124,30.96,78397.54,13.1,-0.95427,5e-05,5.55424]
[1778919539159,30.96,78395.17,13.1,-0.9544,5e-05,5.54094]
[1778919542180,30.96,78393.21,13.1,-0.95451,5e-05,5.53018]
[1778919544194,30.96,78391.15,13.1,-0.95462,5e-05,5.51905]
[1778919548222,30.96,78389.51,13.1,-0.95471,5e-05,5.51001]
[1778919552250,30.96,78391.69,13.1,-0.9546,5e-05,5.52117]
[1778919557285,30.95,78391.95,13.1,-0.9546,5e-05,5.52112]
[1778919562320,30.95,78392.02,13.1,-0.9546,5e-05,5.5209]
[1778919568362,30.95,78393.49,13.1,-0.95453,5e-05,5.52782]
[1778919574404,30.95,78393.9,13.1,-0.95455,5e-05,5.52539]
[1778919579439,30.95,78392.46,13.1,-0.95463,5e-05,5.5171]
[1778919584474,30.95,78392.17,13.1,-0.95466,5e-05,5.51494]
[1778919588502,30.94,78394.19,13.1,-0.95455,5e-05,5.5251]
[1778919589509,30.94,78397.5,13.1,-0.95438,5e-05,5.54249]
[1778919594544,30.94,78396.91,13.1,-0.95442,5e-05,5.53854]
[1778919599579,30.94,78396.98,13.1,-0.95442,5e-05,5.53811]
[1778919604614,30.94,78396.79,13.1,-0.95444,5e-05,5.53632]
[1778919609649,30.94,78396.85,13.1,-0.95444,5e-05,5.53587]
[1778919611663,30.94,78394.59,13.1,-0.95457,5e-05,5.52358]
[1778919612670,30.94,78390.24,13.1,-0.9548,5e-05,5.50045]
[1778919613677,30.94,78387.49,13.1,-0.95495,5e-05,5.48585]
[1778919617706,30.94,78389.89,13.1,-0.95483,5e-05,5.49816]
[1778919620726,30.93,78382.46,13.1,-0.95523,5e-05,5.45772]
[1778919621733,30.93,78376.09,13.1,-0.95557,5e-05,5.42429]
[1778919622696,30.93,78376.09,13.1,-0.95557,5e-05,5.42429]
[1778919623747,30.93,78372.35,13.1,-0.95576,5e-05,5.40476]
[1778919624915,30.93,78372.4,13.1,-0.95576,5e-05,5.40506]
[1778919626768,30.93,78368.04,13.1,-0.95599,5e-05,5.38241]
[1778919627775,30.93,78365.39,13.1,-0.95612,5e-05,5.3687]
[1778919632810,30.93,78365.07,13.1,-0.95617,5e-05,5.36375]
[1778919634824,30.94,78362.83,13.1,-0.95628,5e-05,5.3523]
[1778919641873,30.94,78363.1,13.1,-0.95626,5e-05,5.35435]
[1778919646326,30.94,78362.85,13.1,-0.95627,5e-05,5.35337]
[1778919646908,30.94,78359.78,13.1,-0.95643,5e-05,5.33754]
[1778919647134,30.94,78359.78,13.1,-0.95643,5e-05,5.33754]
[1778919647308,30.94,78359.78,13.1,-0.95643,5e-05,5.33754]
[1778919647915,30.94,78353.33,13.1,-0.95676,5e-05,5.30432]
[1778919648922,30.94,78350.92,13.1,-0.95688,5e-05,5.29206]
[1778919652950,30.94,78347.15,13.1,-0.95707,5e-05,5.27331]
[1778919655971,30.95,78341.97,13.1,-0.95728,5e-05,5.25174]
[1778919657985,30.96,78340.49,13.1,-0.95732,5e-05,5.24798]
[1778919662013,30.97,78342.24,13.1,-0.95716,5e-05,5.26389]
[1778919663021,30.97,78344.66,13.1,-0.95702,5e-05,5.27765]
[1778919665034,30.98,78346.12,13.1,-0.95693,5e-05,5.28716]
[1778919666041,30.98,78348.97,13.1,-0.95677,5e-05,5.30268]
[1778919667048,30.98,78350.58,13.1,-0.95668,5e-05,5.31156]
[1778919668055,30.98,78352.28,13.1,-0.95659,5e-05,5.32076]
[1778919669062,30.98,78354.96,13.1,-0.95645,5e-05,5.33486]
[1778919676111,30.98,78355.22,13.1,-0.95644,5e-05,5.33642]
[1778919677118,30.98,78357.59,13.1,-0.95631,5e-05,5.3487]
[1778919680139,30.98,78355.75,13.1,-0.95642,5e-05,5.33843]
[1778919684167,30.98,78357.97,13.1,-0.95631,5e-05,5.34895]
[1778919687189,30.97,78360.35,13.1,-0.9562,5e-05,5.35985]
[1778919692224,30.97,78359.77,13.1,-0.95631,5e-05,5.3486]
[1778919697259,30.96,78359.88,13.1,-0.95632,5e-05,5.34754]
[1778919704997,30.96,78360.09,13.1,-0.95631,5e-05,5.34837]
[1778919710350,30.96,78357.85,13.1,-0.95643,5e-05,5.33627]
[1778919720420,30.96,78357.85,13.1,-0.95643,5e-05,5.33592]
[1778919725455,30.96,78357.97,13.1,-0.95643,5e-05,5.33638]
[1778919730490,30.96,78358.45,13.1,-0.9564,5e-05,5.33869]
[1778919735525,30.96,78359.71,13.1,-0.95634,5e-05,5.34496]
[1778919738563,30.96,78368.77,13.1,-0.95587,5e-05,5.3919]
[1778919739570,30.96,78376.11,13.1,-0.95549,5e-05,5.43015]
[1778919740587,30.96,78376.11,13.1,-0.95549,5e-05,5.43015]
[1778919740592,30.96,78379.27,13.1,-0.95532,5e-05,5.44658]
[1778919741314,30.96,78379.27,13.1,-0.95532,5e-05,5.44658]
[1778919741585,30.96,78380.12,13.1,-0.95528,5e-05,5.45065]
[1778919744606,30.96,78384.78,13.1,-0.95504,5e-05,5.47451]
[1778919746621,30.96,78386.67,13.1,-0.95495,5e-05,5.48397]
[1778919751656,30.95,78387.32,13.1,-0.95495,5e-05,5.48244]
[1778919756691,30.95,78387.24,13.1,-0.95497,5e-05,5.48092]
[1778919758705,30.95,78385.02,13.1,-0.95509,5e-05,5.46884]
[1778919761726,30.95,78382.17,13.1,-0.95525,5e-05,5.45333]
[1778919766761,30.94,78381.92,13.1,-0.95532,5e-05,5.44608]
[1778919770789,30.94,78379.47,13.1,-0.95547,5e-05,5.43157]
[1778919773810,30.93,78376.62,13.1,-0.95564,5e-05,5.41457]
[1778919775824,30.93,78374.51,13.1,-0.95576,5e-05,5.40275]
[1778919776831,30.93,78372.7,13.1,-0.95586,5e-05,5.39276]
[1778919781868,30.93,78369.42,13.1,-0.95603,5e-05,5.37548]
[1778919782875,30.93,78367.09,13.1,-0.95615,5e-05,5.36336]
[1778919788917,30.93,78367.48,13.1,-0.95613,5e-05,5.36541]
[1778919790931,30.93,78365.29,13.1,-0.95624,5e-05,5.35405]
[1778919795966,30.93,78365.04,13.1,-0.95626,5e-05,5.35285]
[1778919802008,30.93,78365.38,13.1,-0.95624,5e-05,5.35474]
[1778919807043,30.93,78364.99,13.1,-0.95626,5e-05,5.35281]
[1778919811071,30.93,78360.83,13.1,-0.9565,5e-05,5.32762]
[1778919812078,30.93,78359.41,13.1,-0.95657,5e-05,5.32034]
[1778919814094,30.93,78356.09,13.1,-0.95674,5e-05,5.30334]
[1778919818120,30.93,78359.39,13.1,-0.95657,5e-05,5.32072]
[1778919819127,30.93,78362.35,13.1,-0.95641,5e-05,5.3366]
[1778919824162,30.93,78362.76,13.1,-0.95637,5e-05,5.34009]
[1778919827183,30.93,78364.79,13.1,-0.95627,5e-05,5.35068]
[1778919828190,30.93,78369.25,13.1,-0.95604,5e-05,5.37391]
[1778919831211,30.93,78370.81,13.1,-0.95596,5e-05,5.38193]
[1778919837253,30.93,78371.37,13.1,-0.95593,5e-05,5.38456]
[1778919841282,30.93,78374.1,13.1,-0.95579,5e-05,5.39858]
[1778919842289,30.93,78377.32,13.1,-0.95562,5e-05,5.41532]
[1778919846317,30.93,78381.47,13.1,-0.95541,5e-05,5.43663]
[1778919852359,30.93,78381.8,13.1,-0.95542,5e-05,5.43549]
[1778919859408,30.91,78381.67,13.1,-0.9555,5e-05,5.42759]
[1778919862429,30.91,78383.85,13.1,-0.9554,5e-05,5.43793]
[1778919864444,30.91,78385.7,13.1,-0.9553,5e-05,5.44741]
[1778919870485,30.91,78387.22,13.1,-0.95523,5e-05,5.4547]
[1778919874513,30.91,78383.85,13.1,-0.95544,5e-05,5.43273]
[1778919875520,30.91,78381.2,13.1,-0.95558,5e-05,5.41872]
[1778919880555,30.91,78381.35,13.1,-0.95558,5e-05,5.41907]
[1778919881563,30.91,78382.99,13.1,-0.95549,5e-05,5.42757]
[1778919892643,30.9,78383.77,13.1,-0.95546,5e-05,5.43046]
[1778919899692,30.9,78383.81,13.1,-0.95547,5e-05,5.42977]
[1778919906741,30.9,78383.72,13.1,-0.95548,5e-05,5.42851]
[1778919911776,30.9,78383.69,13.1,-0.95549,5e-05,5.42778]
[1778919916811,30.9,78383.69,13.1,-0.9555,5e-05,5.42721]
[1778919921846,30.9,78383.7,13.1,-0.9555,5e-05,5.42669]
[1778919923860,30.9,78374.76,13.1,-0.95597,5e-05,5.37975]
[1778919924867,30.9,78374.87,13.1,-0.95597,5e-05,5.38029]
[1778919931916,30.9,78375.59,13.1,-0.95596,5e-05,5.38006]
[1778919937958,30.9,78375.87,13.1,-0.95595,5e-05,5.38136]
[1778919941986,30.9,78373.63,13.1,-0.95606,5e-05,5.36961]
[1778919947021,30.9,78373.67,13.1,-0.95606,5e-05,5.36982]
[1778919953064,30.9,78373.4,13.1,-0.95608,5e-05,5.3685]
[1778919955078,30.9,78370.71,13.1,-0.95621,5e-05,5.35457]
[1778919956085,30.9,78367.3,13.1,-0.95639,5e-05,5.3369]
[1778919958099,30.9,78364.09,13.1,-0.95656,5e-05,5.32039]
[1778919960113,30.9,78362.27,13.1,-0.95665,5e-05,5.31115]
[1778919965149,30.9,78364.36,13.1,-0.95654,5e-05,5.32238]
[1778919976226,30.9,78363.96,13.1,-0.95655,5e-05,5.32107]
[1778919981261,30.9,78364.08,13.1,-0.95654,5e-05,5.32196]
[1778919986296,30.9,78363.5,13.1,-0.95657,5e-05,5.31922]
[1778919991331,30.9,78363.57,13.1,-0.95659,5e-05,5.31614]
[1778919998380,30.9,78364.76,13.1,-0.95652,5e-05,5.32262]
[1778919999387,30.9,78367.0,13.1,-0.95641,5e-05,5.33426]
[1778920000394,30.9,78364.73,13.1,-0.95653,5e-05,5.32253]
[1778920007443,30.9,78364.78,13.1,-0.95652,5e-05,5.32306]
[1778920012478,30.9,78364.47,13.1,-0.95653,5e-05,5.32165]
[1778920019527,30.9,78364.91,13.1,-0.95651,5e-05,5.3242]
[1778920022548,30.9,78367.82,13.1,-0.95636,5e-05,5.33938]
[1778920028590,30.9,78367.89,13.1,-0.95635,5e-05,5.33982]
[1778920033625,30.9,78368.05,13.1,-0.95634,5e-05,5.34072]
[1778920038660,30.9,78367.97,13.1,-0.95635,5e-05,5.34039]
[1778920046716,30.9,78368.52,13.1,-0.95633,5e-05,5.34166]
[1778920048731,30.9,78370.12,13.1,-0.95626,5e-05,5.34932]
[1778920053765,30.9,78369.64,13.1,-0.95633,5e-05,5.34145]
[1778920054772,30.89,78367.4,13.1,-0.95645,5e-05,5.32951]
[1778920059807,30.89,78367.68,13.1,-0.95645,5e-05,5.3294]
[1778920071891,30.88,78367.72,13.1,-0.95649,5e-05,5.3256]
[1778920076926,30.88,78367.47,13.1,-0.95652,5e-05,5.32277]
[1778920081962,30.88,78367.58,13.1,-0.95653,5e-05,5.32181]
[1778920082969,30.88,78369.99,13.1,-0.9564,5e-05,5.33399]
[1778920088009,30.87,78369.67,13.1,-0.95644,5e-05,5.33072]
[1778920090019,30.87,78367.43,13.1,-0.95656,5e-05,5.31848]
[1778920095055,30.87,78367.14,13.1,-0.95659,5e-05,5.3155]
[1778920101097,30.87,78367.01,13.1,-0.95661,5e-05,5.31309]
[1778920107139,30.86,78366.91,13.1,-0.95664,5e-05,5.31084]
[1778920113181,30.86,78367.34,13.1,-0.95666,5e-05,5.30765]
[1778920118217,30.86,78368.83,13.1,-0.9566,5e-05,5.31394]
[1778920123252,30.85,78371.76,13.1,-0.95646,5e-05,5.32765]
[1778920129294,30.85,78372.28,13.1,-0.95645,5e-05,5.32846]
[1778920136344,30.85,78374.52,13.1,-0.95636,5e-05,5.33793]
[1778920141379,30.84,78374.55,13.1,-0.95637,5e-05,5.3365]
[1778920144400,30.84,78377.19,13.1,-0.95624,5e-05,5.3493]
[1778920145407,30.84,78379.68,13.1,-0.95612,5e-05,5.36193]
[1778920151452,30.84,78380.0,13.1,-0.95612,5e-05,5.36154]
[1778920153466,30.84,78377.82,13.1,-0.95624,5e-05,5.34952]
[1778920155480,30.83,78375.71,13.1,-0.95636,5e-05,5.33791]
[1778920156487,30.83,78368.43,13.1,-0.95674,5e-05,5.29987]
[1778920158501,30.83,78367.06,13.1,-0.95681,5e-05,5.29231]
[1778920160515,30.83,78370.92,13.1,-0.95662,5e-05,5.31181]
[1778920166557,30.83,78372.28,13.1,-0.95656,5e-05,5.31728]
[1778920173606,30.83,78372.35,13.1,-0.95661,5e-05,5.31204]
[1778920181662,30.82,78372.56,13.1,-0.95662,5e-05,5.31105]
[1778920187704,30.82,78374.85,13.1,-0.95652,5e-05,5.32137]
[1778920196767,30.81,78375.16,13.1,-0.95652,5e-05,5.32055]
[1778920201802,30.81,78375.07,13.1,-0.95654,5e-05,5.31877]
[1778920205830,30.81,78372.39,13.1,-0.95669,5e-05,5.30385]
[1778920211872,30.81,78370.75,13.1,-0.95679,5e-05,5.294]
[1778920217914,30.8,78370.62,13.1,-0.95681,5e-05,5.29201]
[1778920218921,30.8,78367.52,13.1,-0.95697,5e-05,5.27578]
[1778920221942,30.8,78365.25,13.1,-0.95709,5e-05,5.26348]
[1778920224963,30.8,78361.53,13.1,-0.95729,5e-05,5.2438]
[1778920227984,30.8,78359.72,13.1,-0.95739,5e-05,5.23404]
[1778920228991,30.8,78363.13,13.1,-0.95721,5e-05,5.25142]
[1778920229998,30.8,78371.19,13.1,-0.9568,5e-05,5.29287]
[1778920232013,30.8,78372.42,13.1,-0.95677,5e-05,5.29515]
[1778920237048,30.8,78372.46,13.1,-0.95678,5e-05,5.29395]
[1778920240070,30.79,78373.97,13.1,-0.95671,5e-05,5.30106]
[1778920241076,30.79,78377.33,13.1,-0.95654,5e-05,5.31824]
[1778920242083,30.79,78378.89,13.1,-0.95646,5e-05,5.32606]
[1778920247119,30.79,78379.49,13.1,-0.95645,5e-05,5.32772]
[1778920250141,30.79,78394.21,13.1,-0.95568,5e-05,5.4037]
[1778920251149,30.79,78397.78,13.1,-0.9555,5e-05,5.42203]
[1778920256183,30.75,78398.4,13.1,-0.95565,5e-05,5.40717]
[1778920261218,30.71,78399.15,13.1,-0.95583,5e-05,5.39014]
[1778920266253,30.69,78397.53,13.1,-0.956,5e-05,5.37239]
[1778920268267,30.69,78400.2,13.1,-0.95587,5e-05,5.38562]
[1778920273302,30.68,78400.42,13.1,-0.95595,5e-05,5.37757]
[1778920276323,30.67,78406.07,13.1,-0.9557,5e-05,5.40253]
[1778920279363,30.65,78406.41,13.1,-0.95577,5e-05,5.39569]
[1778920280356,30.63,78414.3,13.1,-0.95544,5e-05,5.42896]
[1778920281363,30.62,78416.59,13.1,-0.95537,5e-05,5.43636]
[1778920283315,30.61,78416.1,13.1,-0.95544,5e-05,5.42894]
[1778920284384,30.6,78421.12,13.1,-0.95523,5e-05,5.45038]
[1778920286165,30.6,78420.88,13.1,-0.95525,5e-05,5.4486]
[1778920286398,30.6,78422.91,13.1,-0.95514,5e-05,5.45888]
[1778920287405,30.6,78424.89,13.1,-0.95504,5e-05,5.46889]
[1778920289419,30.6,78427.01,13.1,-0.95494,5e-05,5.47909]
[1778920290081,30.6,78427.01,13.1,-0.95494,5e-05,5.47909]
[1778920290104,30.6,78427.01,13.1,-0.95494,5e-05,5.47909]
[1778920290426,30.6,78431.06,13.1,-0.95473,5e-05,5.50013]
[1778920291434,30.6,78433.85,13.1,-0.95461,5e-05,5.51068]
[1778920292441,30.6,78435.43,13.1,-0.95453,5e-05,5.51853]
[1778920294455,30.59,78433.45,13.1,-0.95465,5e-05,5.50672]
[1778920299490,30.59,78434.44,13.1,-0.95463,5e-05,5.50908]
[1778920304525,30.58,78436.94,13.1,-0.95452,5e-05,5.51951]
[1778920306932,30.58,78436.81,13.1,-0.95454,5e-05,5.51761]
[1778920306995,30.58,78436.81,13.1,-0.95454,5e-05,5.51761]
[1778920307546,30.58,78448.18,13.1,-0.95393,5e-05,5.57809]
[1778920308553,30.58,78450.35,13.1,-0.95382,5e-05,5.5891]
[1778920313590,30.57,78451.35,13.1,-0.9538,5e-05,5.5909]
[1778920317616,30.57,78453.29,13.1,-0.95372,5e-05,5.59846]
[1778920321644,30.54,78456.49,13.1,-0.95371,5e-05,5.59968]
[1778920322651,30.52,78458.08,13.1,-0.9537,6e-05,5.60093]
[1778920326352,30.48,78454.16,13.1,-0.95414,5e-05,5.55772]
[1778920329700,30.48,78452.66,13.1,-0.95424,5e-05,5.54767]
[1778920334735,30.47,78452.54,13.1,-0.95428,5e-05,5.54376]
[1778920337756,30.47,78454.64,13.1,-0.95419,5e-05,5.55312]
[1778920340167,30.45,78456.6,13.1,-0.95417,5e-05,5.5556]
[1778920340777,30.45,78465.48,13.1,-0.95368,6e-05,5.60368]
[1778920341784,30.44,78465.76,13.1,-0.95374,6e-05,5.59781]
[1778920342791,30.42,78468.8,13.1,-0.95365,6e-05,5.60708]
[1778920347826,30.36,78468.76,13.1,-0.95401,6e-05,5.57171]
[1778920352861,30.32,78468.05,13.1,-0.95429,5e-05,5.54317]
[1778920353868,30.32,78470.72,13.1,-0.95415,5e-05,5.55702]
[1778920358903,30.28,78469.29,13.1,-0.95443,5e-05,5.52943]
[1778920363938,30.27,78466.1,13.1,-0.95464,5e-05,5.50927]
[1778920364945,30.27,78462.46,13.1,-0.95484,5e-05,5.48908]
[1778920367966,30.27,78460.38,13.1,-0.95497,5e-05,5.47634]
[1778920373001,30.26,78461.02,13.1,-0.95496,5e-05,5.47727]
[1778920378036,30.26,78460.61,13.1,-0.95501,5e-05,5.47256]
[1778920381057,30.26,78452.67,13.1,-0.95545,5e-05,5.42848]
[1778920382064,30.25,78447.6,13.1,-0.95573,5e-05,5.40091]
[1778920384078,30.25,78446.95,13.1,-0.95577,5e-05,5.39665]
[1778920388106,30.25,78444.72,13.1,-0.95591,5e-05,5.38335]
[1778920389113,30.25,78446.34,13.1,-0.95582,5e-05,5.39164]
[1778920395155,30.25,78445.95,13.1,-0.95586,5e-05,5.38767]
[1778920400190,30.24,78438.32,13.1,-0.95629,5e-05,5.34564]
[1778920401197,30.24,78428.21,13.1,-0.95683,5e-05,5.29114]
[1778920402204,30.24,78424.14,13.1,-0.95706,5e-05,5.26783]
[1778920407239,30.23,78424.21,13.1,-0.9571,5e-05,5.26384]
[1778920414288,30.22,78424.6,13.1,-0.95717,5e-05,5.25622]
[1778920419775,30.21,78424.29,13.1,-0.95721,5e-05,5.25209]
[1778920423351,30.2,78425.69,13.1,-0.95719,5e-05,5.25449]
[1778920424358,30.2,78431.59,13.1,-0.95689,5e-05,5.28469]
[1778920425365,30.2,78434.36,13.1,-0.95675,5e-05,5.29843]
[1778920430400,30.19,78434.87,13.1,-0.95677,5e-05,5.29668]
[1778920431407,30.19,78437.11,13.1,-0.95666,5e-05,5.30763]
[1778920440470,30.18,78435.03,13.1,-0.95685,5e-05,5.28875]
[1778920441477,30.17,78431.01,13.1,-0.95707,5e-05,5.26673]
[1778920446512,30.17,78430.95,13.1,-0.95711,5e-05,5.26247]
[1778920451547,30.16,78431.29,13.1,-0.95713,5e-05,5.26036]
[1778920456582,30.15,78433.11,13.1,-0.95708,5e-05,5.26609]
[1778920457589,30.15,78434.55,13.1,-0.95701,5e-05,5.27289]
[1778920464771,30.15,78435.13,13.1,-0.957,5e-05,5.27358]
[1778920473701,30.13,78435.1,13.1,-0.95713,5e-05,5.25967]
[1778920478737,30.12,78435.56,13.1,-0.95715,5e-05,5.25852]
[1778920482765,30.11,78439.97,13.1,-0.95694,5e-05,5.27892]
[1778920487800,30.11,78439.87,13.1,-0.95699,5e-05,5.2747]
[1778920488807,30.11,78434.84,13.1,-0.95726,5e-05,5.24746]
[1778920491828,30.1,78432.19,13.1,-0.95742,5e-05,5.23152]
[1778920497870,30.09,78431.79,13.1,-0.95747,5e-05,5.22569]
[1778920498877,30.09,78426.12,13.1,-0.95777,5e-05,5.19537]
[1778920499884,30.09,78421.1,13.1,-0.95804,5e-05,5.16858]
[1778920502905,30.07,78419.73,13.1,-0.95822,5e-05,5.15042]
[1778920507940,30.07,78419.69,13.1,-0.95825,5e-05,5.14766]
[1778920508947,30.06,78418.04,13.1,-0.95834,5e-05,5.13857]
[1778920514990,30.06,78417.25,13.1,-0.95843,5e-05,5.12968]
[1778920517004,30.05,78414.91,13.1,-0.95856,5e-05,5.11582]
[1778920526067,30.04,78417.15,13.1,-0.95852,5e-05,5.11991]
[1778920530095,30.03,78418.84,13.1,-0.95847,5e-05,5.1252]
[1778920535130,30.02,78414.9,13.1,-0.95875,5e-05,5.09682]
[1778920543186,30.01,78413.17,13.1,-0.9589,5e-05,5.08131]
[1778920555272,29.99,78412.89,13.1,-0.95901,5e-05,5.07036]
[1778920561314,29.98,78413.39,13.1,-0.95903,5e-05,5.06826]
[1778920567356,29.97,78413.65,13.1,-0.95906,5e-05,5.06495]
[1778920572393,29.96,78412.93,13.1,-0.95914,5e-05,5.05663]
[1778920578434,29.96,78413.12,13.1,-0.95918,5e-05,5.05308]
[1778920583469,29.95,78412.83,13.1,-0.95923,5e-05,5.04786]
[1778920588504,29.94,78412.93,13.1,-0.95926,5e-05,5.04467]
[1778920593539,29.93,78412.7,13.1,-0.95934,5e-05,5.03623]
[1778920604616,29.92,78412.75,13.1,-0.95941,5e-05,5.02864]
[1778920609759,29.92,78411.52,13.1,-0.9595,5e-05,5.02022]
[1778920609784,29.92,78411.52,13.1,-0.9595,5e-05,5.02022]
[1778920610658,29.91,78403.67,13.1,-0.95991,5e-05,4.9779]
[1778920611665,29.91,78403.66,13.1,-0.95992,5e-05,4.97723]
[1778920612672,29.91,78406.48,13.1,-0.95978,5e-05,4.99104]
[1778920617707,29.9,78407.69,13.1,-0.95976,5e-05,4.994]
[1778920625763,29.89,78407.36,13.1,-0.95982,5e-05,4.98711]
[1778920628784,29.89,78405.22,13.1,-0.95995,5e-05,4.97421]
[1778920633820,29.88,78406.92,13.1,-0.9599,5e-05,4.97975]
[1778920634827,29.88,78409.37,13.1,-0.95978,5e-05,4.99166]
[1778920643890,29.87,78409.08,13.1,-0.95985,5e-05,4.98427]
[1778920646911,29.87,78407.08,13.1,-0.95997,5e-05,4.97209]
[1778920651946,29.86,78407.17,13.1,-0.96003,5e-05,4.96584]
[1778920656981,29.85,78409.46,13.1,-0.95994,5e-05,4.97448]
[1778920657988,29.85,78418.83,13.1,-0.95948,5e-05,5.02198]
[1778920658995,29.85,78422.69,13.1,-0.95929,5e-05,5.04119]
[1778920665037,29.84,78423.21,13.1,-0.9593,5e-05,5.0395]
[1778920670072,29.84,78423.0,13.1,-0.95935,5e-05,5.03486]
[1778920676132,29.83,78420.41,13.1,-0.95952,5e-05,5.01731]
[1778920681167,29.82,78422.04,13.1,-0.95947,5e-05,5.02243]
[1778920682174,29.82,78424.18,13.1,-0.95937,5e-05,5.0328]
[1778920688217,29.81,78424.27,13.1,-0.95941,5e-05,5.02916]
[1778920689224,29.81,78428.07,13.1,-0.95922,5e-05,5.04814]
[1778920690231,29.81,78437.93,13.1,-0.95872,5e-05,5.09867]
[1778920691238,29.81,78442.88,13.1,-0.95848,5e-05,5.12373]
[1778920696273,29.8,78444.23,13.1,-0.95845,5e-05,5.12667]
[1778920699294,29.8,78446.99,13.1,-0.95833,5e-05,5.13862]
[1778920701308,29.79,78448.68,13.1,-0.95826,5e-05,5.14576]
[1778920706343,29.78,78446.06,13.1,-0.95844,5e-05,5.12763]
[1778920707350,29.78,78442.01,13.1,-0.95866,5e-05,5.10558]
[1778920708357,29.78,78439.4,13.1,-0.9588,5e-05,5.09111]
[1778920713392,29.77,78439.53,13.1,-0.95886,5e-05,5.08418]
[1778920718427,29.77,78439.57,13.1,-0.9589,5e-05,5.08057]
[1778920723462,29.76,78438.03,13.1,-0.95901,5e-05,5.06882]
[1778920731518,29.75,78438.13,13.1,-0.95907,5e-05,5.06292]
[1778920736553,29.74,78439.83,13.1,-0.95902,5e-05,5.06829]
[1778920737325,29.74,78439.83,13.1,-0.95902,5e-05,5.06829]
[1778920737417,29.74,78439.83,13.1,-0.95902,5e-05,5.06829]
[1778920737563,29.74,78448.71,13.1,-0.95856,5e-05,5.11465]
[1778920738567,29.74,78455.9,13.1,-0.9582,5e-05,5.15089]
[1778920739574,29.74,78459.22,13.1,-0.95804,5e-05,5.16753]
[1778920742595,29.73,78455.91,13.1,-0.95824,5e-05,5.14746]
[1778920743602,29.73,78454.49,13.1,-0.95832,5e-05,5.13913]
[1778920749646,29.72,78451.33,13.1,-0.95854,5e-05,5.11743]
[1778920754680,29.71,78450.2,13.1,-0.95864,5e-05,5.10733]
[1778920759715,29.7,78450.07,13.1,-0.95868,5e-05,5.10247]
[1778920765757,29.69,78450.4,13.1,-0.95872,5e-05,5.09918]
[1778920772809,29.68,78452.07,13.1,-0.95872,5e-05,5.09833]
[1778920777844,29.67,78453.38,13.1,-0.95869,5e-05,5.10098]
[1778920782880,29.67,78453.48,13.1,-0.95873,5e-05,5.09724]
[1778920787915,29.66,78454.56,13.1,-0.95872,5e-05,5.09867]
[1778920795971,29.65,78456.1,13.1,-0.9587,5e-05,5.10003]
[1778920796978,29.64,78453.6,13.1,-0.95884,5e-05,5.0861]
[1778920802013,29.64,78453.34,13.1,-0.9589,5e-05,5.08067]
[1778920807049,29.63,78454.04,13.1,-0.9589,5e-05,5.0803]
[1778920808056,29.63,78456.34,13.1,-0.95879,5e-05,5.09154]
[1778920813093,29.62,78459.71,13.1,-0.95866,5e-05,5.10509]
[1778920814100,29.62,78462.17,13.1,-0.95854,5e-05,5.11717]
[1778920817121,29.61,78466.3,13.1,-0.95835,5e-05,5.13634]
[1778920822156,29.59,78467.63,13.1,-0.9584,5e-05,5.13102]
[1778920824170,29.59,78470.27,13.1,-0.95828,5e-05,5.14323]
[1778920826184,29.57,78468.54,13.1,-0.95847,5e-05,5.12453]
[1778920831220,29.56,78467.61,13.1,-0.95858,5e-05,5.11184]
[1778920834241,29.55,78466.04,13.1,-0.95869,5e-05,5.10113]
[1778920837969,29.55,78466.04,13.1,-0.95869,5e-05,5.10113]
[1778920837998,29.55,78466.04,13.1,-0.95869,5e-05,5.10113]
[1778920838070,29.55,78468.01,13.1,-0.95862,5e-05,5.10831]
[1778920838546,29.55,78468.01,13.1,-0.95862,5e-05,5.10831]
[1778920839035,29.55,78468.01,13.1,-0.95862,5e-05,5.10831]
[1778920839071,29.53,78484.92,13.1,-0.95783,5e-05,5.18846]
[1778920839295,29.53,78493.73,13.1,-0.95736,5e-05,5.2355]
[1778920840297,29.51,78480.38,13.1,-0.95817,5e-05,5.15438]
[1778920842074,29.51,78472.37,13.1,-0.9586,5e-05,5.11035]
[1778920842311,29.51,78470.76,13.1,-0.95869,5e-05,5.10186]
[1778920843318,29.51,78465.32,13.1,-0.95898,5e-05,5.07248]
[1778920844327,29.51,78462.69,13.1,-0.95912,5e-05,5.05796]
[1778920845332,29.5,78460.17,13.1,-0.95926,5e-05,5.04407]
[1778920847346,29.5,78458.36,13.1,-0.95936,5e-05,5.03326]
[1778920851374,29.5,78460.13,13.1,-0.9593,5e-05,5.0399]
[1778920856410,29.49,78460.07,13.1,-0.95933,5e-05,5.03633]
[1778920857312,29.49,78460.07,13.1,-0.95933,5e-05,5.03633]
[1778920864466,29.48,78459.88,13.1,-0.95939,5e-05,5.03017]
[1778920865474,29.48,78458.28,13.1,-0.95948,5e-05,5.02118]
[1778920871515,29.47,78457.92,13.1,-0.95954,5e-05,5.01559]
[1778920876550,29.47,78457.17,13.1,-0.95961,5e-05,5.00862]
[1778920881585,29.46,78453.15,13.1,-0.95984,5e-05,4.98466]
[1778920882592,29.46,78455.26,13.1,-0.95974,5e-05,4.99503]
[1778920886620,29.46,78457.5,13.1,-0.95965,5e-05,5.00437]
[1778920889641,29.45,78456.11,13.1,-0.95974,5e-05,4.99537]
[1778920892662,29.45,78454.58,13.1,-0.95987,5e-05,4.9815]
[1778920899711,29.44,78454.08,13.1,-0.95993,5e-05,4.97493]
[1778920904568,29.44,78453.37,13.1,-0.95999,5e-05,4.969]
[1778920909781,29.43,78457.12,13.1,-0.95983,5e-05,4.98511]
[1778920910788,29.43,78469.44,13.1,-0.95921,5e-05,5.04887]
[1778920911795,29.43,78470.19,13.1,-0.95917,5e-05,5.05211]
[1778920915824,29.42,78472.49,13.1,-0.95908,5e-05,5.06138]
[1778920916831,29.42,78469.34,13.1,-0.95925,5e-05,5.04413]
[1778920917838,29.42,78464.46,13.1,-0.95951,5e-05,5.0179]
[1778920923880,29.41,78464.3,13.1,-0.95956,5e-05,5.01325]
[1778920929066,29.41,78464.72,13.1,-0.95956,5e-05,5.01294]
[1778920930929,29.4,78466.76,13.1,-0.95947,5e-05,5.02173]
[1778920931937,29.4,78470.82,13.1,-0.95927,5e-05,5.04237]
[1778920936972,29.4,78472.25,13.1,-0.95923,5e-05,5.04651]
[1778920947042,29.38,78471.04,13.1,-0.95936,5e-05,5.03356]
[1778920951070,29.38,78472.78,13.1,-0.95932,5e-05,5.03651]
[1778920954092,29.38,78470.74,13.1,-0.95945,5e-05,5.02388]
[1778920959127,29.37,78469.72,13.1,-0.95953,5e-05,5.01546]
[1778920964162,29.36,78470.73,13.1,-0.95951,5e-05,5.01768]
[1778920969191,29.36,78470.78,13.1,-0.95953,5e-05,5.01546]
[1778920970204,29.36,78474.25,13.1,-0.95936,5e-05,5.0324]
[1778920975507,29.35,78475.39,13.1,-0.95933,5e-05,5.03579]
[1778920982288,29.34,78476.44,13.1,-0.95933,5e-05,5.03618]
[1778920990994,29.34,78476.44,13.1,-0.95936,5e-05,5.03299]
[1778921002428,29.32,78476.44,13.1,-0.95945,5e-05,5.02367]
[1778921012498,29.31,78476.44,13.1,-0.95954,5e-05,5.01408]
[1778921020554,29.3,78476.49,13.1,-0.95958,5e-05,5.0097]
[1778921031633,29.29,78476.54,13.1,-0.9596,5e-05,5.00825]
[1778921032641,29.29,78479.51,13.1,-0.95949,5e-05,5.01878]
[1778921035661,29.28,78476.94,13.1,-0.95964,5e-05,5.00358]
[1778921041703,29.28,78476.33,13.1,-0.95971,5e-05,4.9971]
[1778921043717,29.27,78479.63,13.1,-0.95955,5e-05,5.01333]
[1778921044724,29.27,78481.57,13.1,-0.95945,5e-05,5.02298]
[1778921050125,29.27,78481.98,13.1,-0.95946,5e-05,5.02225]
[1778921055801,29.26,78482.46,13.1,-0.95947,5e-05,5.02132]
[1778921060836,29.26,78481.62,13.1,-0.95954,5e-05,5.01405]
[1778921063857,29.25,78476.33,13.1,-0.95984,5e-05,4.98407]
[1778921068892,29.25,78476.69,13.1,-0.95984,5e-05,4.98342]
[1778921073927,29.24,78476.17,13.1,-0.95992,5e-05,4.97458]
[1778921074934,29.24,78473.98,13.1,-0.96004,5e-05,4.96264]
[1778921075941,29.24,78467.63,13.1,-0.96037,5e-05,4.9291]
[1778921076948,29.24,78464.09,13.1,-0.96055,5e-05,4.91031]
[1778921077955,29.24,78459.31,13.1,-0.96079,5e-05,4.88518]
[1778921078962,29.24,78457.59,13.1,-0.96088,5e-05,4.87595]
[1778921080976,29.24,78455.49,13.1,-0.961,5e-05,4.86445]
[1778921082990,29.23,78451.26,13.1,-0.96121,5e-05,4.84203]
[1778921085008,29.23,78448.82,13.1,-0.96134,5e-05,4.82891]
[1778921086011,29.23,78446.94,13.1,-0.96144,5e-05,4.819]
[1778921087018,29.23,78440.59,13.1,-0.96176,5e-05,4.7863]
[1778921088417,29.23,78439.49,13.1,-0.96181,5e-05,4.78048]
[1778921088447,29.23,78439.49,13.1,-0.96181,5e-05,4.78048]
[1778921088518,29.23,78439.49,13.1,-0.96181,5e-05,4.78048]
[1778921089033,29.23,78432.83,13.1,-0.96214,5e-05,4.74645]
[1778921090039,29.23,78427.72,13.1,-0.96239,5e-05,4.72046]
[1778921095074,29.23,78426.8,13.1,-0.96244,5e-05,4.71533]
[1778921099104,29.23,78433.09,13.1,-0.96214,5e-05,4.74676]
[1778921100111,29.23,78434.63,13.1,-0.96206,5e-05,4.75443]
[1778921105342,29.23,78435.06,13.1,-0.96205,5e-05,4.75597]
[1778921112195,29.23,78436.17,13.1,-0.96201,5e-05,4.76029]
[1778921117230,29.22,78436.02,13.1,-0.96202,5e-05,4.7587]
[1778921121258,29.22,78438.26,13.1,-0.96192,5e-05,4.76944]
[1778921125288,29.22,78436.02,13.1,-0.96204,5e-05,4.75734]
[1778921129316,29.22,78431.98,13.1,-0.96224,5e-05,4.73628]
[1778921130323,29.22,78428.35,13.1,-0.96242,5e-05,4.71783]
[1778921135358,29.22,78427.77,13.1,-0.96248,5e-05,4.71107]
[1778921140393,29.22,78428.6,13.1,-0.96244,5e-05,4.71492]
[1778921148876,29.22,78428.8,13.1,-0.96243,5e-05,4.71565]
[1778921149456,29.22,78426.31,13.1,-0.96256,5e-05,4.70276]
[1778921150463,29.22,78417.02,13.1,-0.963,5e-05,4.65606]
[1778921151471,29.22,78413.52,13.1,-0.96317,5e-05,4.6386]
[1778921152477,29.22,78412.05,13.1,-0.96324,5e-05,4.63133]
[1778921154491,29.22,78410.18,13.1,-0.96333,5e-05,4.62215]
[1778921156933,29.22,78408.89,13.1,-0.96339,5e-05,4.61581]
[1778921157512,29.22,78398.64,13.1,-0.96387,5e-05,4.56521]
[1778921158519,29.22,78395.03,13.1,-0.96403,5e-05,4.54912]
[1778921160060,29.22,78395.03,13.1,-0.96403,5e-05,4.54912]
[1778921160169,29.23,78394.06,13.1,-0.96404,5e-05,4.54823]
[1778921161540,29.23,78395.68,13.1,-0.96394,5e-05,4.55806]
[1778921162547,29.24,78398.66,13.1,-0.96379,5e-05,4.57443]
[1778921163554,29.24,78404.48,13.1,-0.96351,5e-05,4.60339]
[1778921164561,29.24,78406.74,13.1,-0.9634,5e-05,4.61471]
[1778921167024,29.24,78403.58,13.1,-0.96355,5e-05,4.59927]
[1778921175438,29.24,78403.51,13.1,-0.96355,5e-05,4.59923]
[1778921178665,29.24,78408.19,13.1,-0.96332,5e-05,4.62337]
[1778921184707,29.24,78412.69,13.1,-0.9631,5e-05,4.64624]
[1778921193770,29.24,78413.35,13.1,-0.96309,5e-05,4.6465]
[1778921204847,29.24,78414.03,13.1,-0.96305,5e-05,4.65049]
[1778921209882,29.24,78414.07,13.1,-0.96304,5e-05,4.65097]
[1778921214917,29.24,78413.11,13.1,-0.96309,5e-05,4.64649]
[1778921219953,29.24,78412.57,13.1,-0.96311,5e-05,4.64415]
[1778921224988,29.25,78413.17,13.1,-0.96308,5e-05,4.64751]
[1778921228009,29.25,78417.59,13.1,-0.96286,5e-05,4.66983]
[1778921229016,29.25,78422.38,13.1,-0.96263,5e-05,4.69394]
[1778921231030,29.25,78421.97,13.1,-0.96265,5e-05,4.69191]
[1778921236080,29.25,78421.83,13.1,-0.96266,5e-05,4.69123]
[1778921241115,29.25,78419.85,13.1,-0.96275,5e-05,4.68136]
[1778921245143,29.25,78417.49,13.1,-0.96286,5e-05,4.66969]
[1778921250180,29.25,78417.38,13.1,-0.96287,5e-05,4.6694]
[1778921252193,29.25,78415.66,13.1,-0.96297,5e-05,4.65744]
[1778921258236,29.25,78414.21,13.1,-0.96304,5e-05,4.65064]
[1778921261256,29.25,78405.7,13.1,-0.96344,5e-05,4.60848]
[1778921262263,29.25,78402.47,13.1,-0.9636,5e-05,4.5926]
[1778921263270,29.25,78400.98,13.1,-0.96366,5e-05,4.58539]
[1778921267298,29.25,78402.57,13.1,-0.96358,5e-05,4.59396]
[1778921275354,29.25,78402.77,13.1,-0.96356,5e-05,4.59616]
[1778921280389,29.25,78402.0,13.1,-0.96359,5e-05,4.5931]
[1778921285424,29.26,78401.91,13.1,-0.96359,5e-05,4.59339]
[1778921292473,29.26,78402.18,13.1,-0.96357,5e-05,4.59569]
[1778921297508,29.26,78400.69,13.1,-0.96363,5e-05,4.58896]
[1778921300529,29.26,78399.15,13.1,-0.9637,5e-05,4.58178]
[1778921304557,29.26,78394.69,13.1,-0.9639,5e-05,4.56036]
[1778921305564,29.26,78386.69,13.1,-0.96428,5e-05,4.52123]
[1778921306571,29.26,78383.59,13.1,-0.96442,5e-05,4.5063]
[1778921307578,29.27,78371.81,13.1,-0.96494,5e-05,4.45155]
[1778921308585,29.27,78373.94,13.1,-0.96481,5e-05,4.4653]
[1778921311606,29.29,78371.6,13.1,-0.96485,5e-05,4.45994]
[1778921314302,29.3,78371.35,13.1,-0.96483,5e-05,4.46191]
[1778921314627,29.31,78367.6,13.1,-0.96494,5e-05,4.44995]
[1778921316643,29.32,78370.26,13.1,-0.96476,5e-05,4.46932]
[1778921318057,29.32,78370.26,13.1,-0.96476,5e-05,4.46932]
[1778921325706,29.34,78368.85,13.1,-0.96473,5e-05,4.47274]
[1778921329888,29.35,78368.94,13.1,-0.96471,5e-05,4.474]
[1778921330065,29.35,78368.94,13.1,-0.96471,5e-05,4.474]
[1778921330230,29.35,78368.94,13.1,-0.96471,5e-05,4.474]
[1778921330260,29.35,78367.59,13.1,-0.96477,5e-05,4.46801]
[1778921330741,29.35,78360.35,13.1,-0.9651,5e-05,4.43302]
[1778921332579,29.36,78358.45,13.1,-0.96512,5e-05,4.43069]
[1778921333256,29.36,78358.45,13.1,-0.96512,5e-05,4.43069]
[1778921333305,29.37,78359.96,13.1,-0.96502,5e-05,4.44121]
[1778921333982,29.37,78359.96,13.1,-0.96502,5e-05,4.44121]
[1778921340136,29.38,78361.03,13.1,-0.96491,5e-05,4.45331]
[1778921340811,29.38,78357.72,13.1,-0.96505,5e-05,4.43793]
[1778921341818,29.39,78356.07,13.1,-0.9651,5e-05,4.43314]
[1778921347860,29.41,78355.92,13.1,-0.96501,5e-05,4.44271]
[1778921352895,29.41,78355.85,13.1,-0.965,5e-05,4.44385]
[1778921354074,29.41,78355.85,13.1,-0.965,5e-05,4.44385]
[1778921355016,29.41,78356.04,13.1,-0.96498,5e-05,4.44535]
[1778921355049,29.41,78364.21,13.1,-0.96461,5e-05,4.48483]
[1778921355916,29.41,78365.19,13.1,-0.96456,5e-05,4.48981]
[1778921360951,29.42,78364.65,13.1,-0.96457,5e-05,4.48829]
[1778921366047,29.42,78364.86,13.1,-0.96456,5e-05,4.49023]
[1778921368716,29.42,78364.75,13.1,-0.96455,5e-05,4.4904]
[1778921369307,29.42,78364.75,13.1,-0.96455,5e-05,4.4904]
[1778921370014,29.42,78367.7,13.1,-0.96441,5e-05,4.50519]
[1778921372028,29.42,78369.01,13.1,-0.96437,5e-05,4.50857]
[1778921379319,29.42,78369.21,13.1,-0.96436,5e-05,4.51037]
[1778921380066,29.42,78369.21,13.1,-0.96435,5e-05,4.5112]
[1778921380202,29.42,78370.83,13.1,-0.96427,5e-05,4.51929]
[1778921381091,29.42,78372.81,13.1,-0.96418,5e-05,4.52894]
[1778921386126,29.43,78372.73,13.1,-0.96417,5e-05,4.52948]
[1778921393090,29.43,78373.41,13.1,-0.96414,5e-05,4.53335]
[1778921398210,29.43,78369.82,13.1,-0.96429,5e-05,4.51757]
[1778921399217,29.43,78367.89,13.1,-0.96438,5e-05,4.50837]
[1778921404255,29.43,78367.88,13.1,-0.96437,5e-05,4.50928]
[1778921405262,29.43,78365.63,13.1,-0.96447,5e-05,4.49854]
[1778921408283,29.43,78360.89,13.1,-0.96468,5e-05,4.47619]
[1778921410060,29.43,78359.57,13.1,-0.96474,5e-05,4.47005]
[1778921410112,29.43,78359.57,13.1,-0.96474,5e-05,4.47005]
[1778921416341,29.44,78359.84,13.1,-0.96471,5e-05,4.47308]
[1778921417348,29.44,78355.48,13.1,-0.96491,5e-05,4.45226]
[1778921419362,29.44,78353.68,13.1,-0.96499,5e-05,4.44414]
[1778921421052,29.44,78352.54,13.1,-0.96503,5e-05,4.43893]
[1778921425404,29.44,78350.09,13.1,-0.96513,5e-05,4.42856]
[1778921430439,29.45,78349.38,13.1,-0.96515,5e-05,4.42656]
[1778921440509,29.45,78348.7,13.1,-0.96518,5e-05,4.4227]
[1778921445544,29.45,78346.24,13.1,-0.96528,5e-05,4.41228]
[1778921446551,29.45,78343.66,13.1,-0.96539,5e-05,4.40022]
[1778921451586,29.46,78343.86,13.1,-0.96537,5e-05,4.40271]
[1778921458635,29.46,78344.29,13.1,-0.96533,5e-05,4.40683]
[1778921460649,29.46,78346.3,13.1,-0.96523,5e-05,4.417]
[1778921461656,29.46,78348.92,13.1,-0.96511,5e-05,4.42983]
[1778921466691,29.47,78349.25,13.1,-0.96509,5e-05,4.43261]
[1778921475754,29.47,78348.98,13.1,-0.96508,5e-05,4.43347]
[1778921481796,29.47,78347.7,13.1,-0.96512,5e-05,4.42876]
[1778921486831,29.48,78346.74,13.1,-0.96515,5e-05,4.42541]
[1778921492881,29.48,78347.06,13.1,-0.96515,5e-05,4.42507]
[1778921499930,29.48,78346.9,13.1,-0.96514,5e-05,4.42602]
[1778921513021,29.49,78346.42,13.1,-0.96513,5e-05,4.4269]
[1778921520924,29.49,78346.46,13.1,-0.96512,5e-05,4.42783]
[1778921521077,29.49,78353.81,13.1,-0.96478,5e-05,4.46437]
[1778921522084,29.49,78363.73,13.1,-0.96432,5e-05,4.51256]
[1778921523091,29.49,78365.44,13.1,-0.96424,5e-05,4.52098]
[1778921528126,29.49,78365.31,13.1,-0.96424,5e-05,4.52082]
[1778921533161,29.49,78364.13,13.1,-0.96429,5e-05,4.51555]
[1778921535175,29.49,78358.83,13.1,-0.96453,5e-05,4.49005]
[1778921539203,29.5,78360.28,13.1,-0.96446,5e-05,4.49763]
[1778921544238,29.5,78360.59,13.1,-0.96444,5e-05,4.49979]
[1778921554311,29.5,78360.59,13.1,-0.96445,5e-05,4.49758]
[1778921555240,29.5,78360.59,13.1,-0.96445,5e-05,4.49758]
[1778921555548,29.5,78366.28,13.1,-0.96419,5e-05,4.52545]
[1778921556326,29.5,78374.82,13.1,-0.96379,5e-05,4.56714]
[1778921557333,29.5,78380.19,13.1,-0.96353,5e-05,4.59357]
[1778921558340,29.5,78382.57,13.1,-0.96342,5e-05,4.60529]
[1778921560354,29.5,78384.42,13.1,-0.96334,5e-05,4.61432]
[1778921568410,29.5,78379.93,13.1,-0.96355,5e-05,4.59161]
[1778921569417,29.5,78373.09,13.1,-0.96387,5e-05,4.55805]
[1778921576467,29.5,78373.32,13.1,-0.96386,5e-05,4.55933]
[1778921581505,29.5,78373.64,13.1,-0.96385,5e-05,4.56097]
[1778921586539,29.5,78373.05,13.1,-0.96387,5e-05,4.55812]
[1778921593588,29.5,78373.15,13.1,-0.96387,5e-05,4.55862]
[1778921598624,29.5,78376.65,13.1,-0.96371,5e-05,4.57576]
[1778921601645,29.5,78380.53,13.1,-0.96352,5e-05,4.5947]
[1778921602652,29.5,78382.4,13.1,-0.96344,5e-05,4.60385]
[1778921605683,29.5,78379.33,13.1,-0.96358,5e-05,4.58859]
[1778921606690,29.5,78373.77,13.1,-0.96384,5e-05,4.56121]
[1778921607697,29.5,78371.83,13.1,-0.96394,5e-05,4.55173]
[1778921612733,29.5,78371.86,13.1,-0.96396,5e-05,4.54856]
[1778921614747,29.5,78374.34,13.1,-0.96384,5e-05,4.56073]
[1778921620789,29.5,78373.08,13.1,-0.9639,5e-05,4.5546]
[1778921625824,29.5,78376.31,13.1,-0.96375,5e-05,4.57044]
[1778921630859,29.5,78376.63,13.1,-0.96373,5e-05,4.57192]
[1778921641936,29.5,78376.52,13.1,-0.96374,5e-05,4.57119]
[1778921648985,29.5,78376.79,13.1,-0.96373,5e-05,4.57241]
[1778921654022,29.5,78376.88,13.1,-0.96373,5e-05,4.57276]
[1778921660064,29.5,78376.97,13.1,-0.96372,5e-05,4.57311]
[1778921666106,29.5,78376.99,13.1,-0.96372,5e-05,4.5731]
[1778921671141,29.5,78377.29,13.1,-0.96374,5e-05,4.57103]
[1778921681211,29.5,78377.07,13.1,-0.96375,5e-05,4.56984]
[1778921686246,29.5,78375.49,13.1,-0.96382,5e-05,4.56208]
[1778921696318,29.5,78375.35,13.1,-0.96383,5e-05,4.56142]
[1778921702359,29.5,78375.82,13.1,-0.96381,5e-05,4.56371]
[1778921704375,29.5,78373.66,13.1,-0.96391,5e-05,4.55314]
[1778921705380,29.5,78366.36,13.1,-0.96425,5e-05,4.51755]
[1778921706387,29.5,78363.45,13.1,-0.96438,5e-05,4.50343]
[1778921709408,29.5,78363.38,13.1,-0.96438,5e-05,4.50335]
[1778921714443,29.5,78363.15,13.1,-0.96439,5e-05,4.50271]
[1778921716457,29.5,78369.19,13.1,-0.96411,5e-05,4.53227]
[1778921717635,29.5,78378.08,13.1,-0.96369,5e-05,4.57588]
[1778921718471,29.5,78380.61,13.1,-0.96357,5e-05,4.5883]
[1778921719478,29.5,78380.82,13.1,-0.96356,5e-05,4.58931]
[1778921724667,29.5,78380.93,13.1,-0.96356,5e-05,4.58972]
[1778921734585,29.5,78382.39,13.1,-0.96352,5e-05,4.59281]
[1778921740626,29.5,78382.46,13.1,-0.96352,5e-05,4.59291]
[1778921742640,29.5,78384.17,13.1,-0.96344,5e-05,4.60125]
[1778921747675,29.5,78384.33,13.1,-0.96343,5e-05,4.60176]
[1778921753719,29.5,78384.44,13.1,-0.96343,5e-05,4.60201]
[1778921759761,29.5,78384.26,13.1,-0.96344,5e-05,4.60085]
[1778921764796,29.5,78383.15,13.1,-0.9635,5e-05,4.59519]
[1778921769831,29.5,78383.63,13.1,-0.96348,5e-05,4.59742]
[1778921776880,29.49,78383.52,13.1,-0.96348,5e-05,4.5967]
[1778921781915,29.49,78381.97,13.1,-0.96356,5e-05,4.58898]
[1778921784936,29.49,78379.09,13.1,-0.96369,5e-05,4.57483]
[1778921785943,29.49,78376.16,13.1,-0.96383,5e-05,4.56048]
[1778921794000,29.49,78375.87,13.1,-0.96387,5e-05,4.55585]
[1778921800044,29.5,78380.82,13.1,-0.96363,5e-05,4.5803]
[1778921801051,29.5,78382.55,13.1,-0.96355,5e-05,4.58879]
[1778921806086,29.5,78381.67,13.1,-0.96359,5e-05,4.58435]
[1778921807093,29.5,78376.5,13.1,-0.96384,5e-05,4.55898]
[1778921812128,29.5,78378.02,13.1,-0.96376,5e-05,4.56653]
[1778921814142,29.5,78375.97,13.1,-0.96386,5e-05,4.55651]
[1778921815149,29.5,78373.39,13.1,-0.96398,5e-05,4.54393]
[1778921818171,29.5,78368.98,13.1,-0.96418,5e-05,4.52258]
[1778921821192,29.5,78365.83,13.1,-0.96433,5e-05,4.50753]
[1778921822199,29.5,78362.24,13.1,-0.96449,5e-05,4.49023]
[1778921827234,29.5,78357.83,13.1,-0.96469,5e-05,4.46952]
[1778921829248,29.5,78355.94,13.1,-0.96477,5e-05,4.46072]
[1778921833276,29.5,78354.39,13.1,-0.96484,5e-05,4.45393]
[1778921836297,29.5,78357.41,13.1,-0.96469,5e-05,4.46902]
[1778921845360,29.5,78358.43,13.1,-0.96463,5e-05,4.47531]
[1778921848381,29.5,78361.05,13.1,-0.96451,5e-05,4.48848]
[1778921853883,29.51,78360.31,13.1,-0.96456,5e-05,4.4821]
[1778921854423,29.51,78364.36,13.1,-0.96437,5e-05,4.50206]
[1778921855430,29.51,78370.39,13.1,-0.96409,5e-05,4.53151]
[1778921856438,29.51,78372.3,13.1,-0.964,5e-05,4.54092]
[1778921861473,29.51,78372.57,13.1,-0.96398,5e-05,4.54262]
[1778921866508,29.51,78372.64,13.1,-0.96398,5e-05,4.54331]
[1778921871543,29.51,78372.75,13.1,-0.96397,5e-05,4.54416]
[1778921875571,29.57,78374.87,13.1,-0.96356,5e-05,4.58697]
[1778921876578,29.59,78377.02,13.1,-0.96338,5e-05,4.60523]
[1778921880994,29.66,78374.79,13.1,-0.96314,5e-05,4.62929]
[1778921886648,29.68,78375.36,13.1,-0.96303,5e-05,4.64133]
[1778921896938,29.68,78375.62,13.1,-0.96299,5e-05,4.64516]
[1778921899739,29.69,78378.84,13.1,-0.96278,5e-05,4.66727]
[1778921904775,29.7,78381.29,13.1,-0.96263,5e-05,4.68235]
[1778921911824,29.71,78381.74,13.1,-0.9626,5e-05,4.68508]
[1778921916866,29.71,78382.42,13.1,-0.96254,5e-05,4.69132]
[1778921930966,29.73,78382.46,13.1,-0.96246,5e-05,4.69933]
[1778921934994,29.73,78385.12,13.1,-0.96231,5e-05,4.71467]
[1778921937008,29.73,78388.12,13.1,-0.96215,5e-05,4.73061]
[1778921942043,29.74,78387.8,13.1,-0.96215,5e-05,4.73145]
[1778921948085,29.74,78388.76,13.1,-0.96207,5e-05,4.73911]
[1778921949092,29.75,78391.63,13.1,-0.96193,5e-05,4.7539]
[1778921950099,29.75,78394.13,13.1,-0.9618,5e-05,4.76685]
[1778921955134,29.75,78394.13,13.1,-0.96178,5e-05,4.769]
[1778921957148,29.75,78395.93,13.1,-0.96169,5e-05,4.77889]
[1778921959162,29.75,78397.49,13.1,-0.9616,5e-05,4.78753]
[1778921966211,29.76,78398.99,13.1,-0.9615,5e-05,4.79791]
[1778921966309,29.76,78398.99,13.1,-0.9615,5e-05,4.79791]
[1778921972253,29.76,78399.7,13.1,-0.96147,5e-05,4.80032]
[1778921979088,29.77,78399.68,13.1,-0.96147,5e-05,4.80062]
[1778921979303,29.77,78401.23,13.1,-0.96137,5e-05,4.81082]
[1778921986352,29.78,78398.94,13.1,-0.96145,5e-05,4.8021]
[1778921988366,29.78,78396.76,13.1,-0.96155,5e-05,4.79199]
[1778921989708,29.78,78394.86,13.1,-0.96164,5e-05,4.78289]
[1778921994408,29.78,78393.07,13.1,-0.9617,5e-05,4.77617]
[1778921996023,29.78,78391.27,13.1,-0.96178,5e-05,4.76809]
[1778921997429,29.78,78386.68,13.1,-0.962,5e-05,4.74565]
[1778921998436,29.79,78384.82,13.1,-0.96208,5e-05,4.73689]
[1778922003471,29.79,78384.21,13.1,-0.96209,5e-05,4.73637]
[1778922007499,29.79,78393.76,13.1,-0.9616,5e-05,4.78608]
[1778922008506,29.8,78397.73,13.1,-0.96141,5e-05,4.80642]
[1778922013547,29.8,78398.3,13.1,-0.96136,5e-05,4.81121]
[1778922018582,29.8,78398.6,13.1,-0.96133,5e-05,4.81463]
[1778922024624,29.81,78400.34,13.1,-0.96122,5e-05,4.82567]
[1778922029660,29.81,78401.76,13.1,-0.96113,5e-05,4.83463]
[1778922038723,29.82,78403.08,13.1,-0.96106,5e-05,4.84095]
[1778922046780,29.82,78401.73,13.1,-0.9611,5e-05,4.83688]
[1778922048794,29.82,78399.42,13.1,-0.96121,5e-05,4.8259]
[1778922056850,29.83,78400.54,13.1,-0.96113,5e-05,4.83423]
[1778922061885,29.83,78400.65,13.1,-0.9611,5e-05,4.83681]
[1778922066920,29.84,78399.71,13.1,-0.96113,5e-05,4.83377]
[1778922067927,29.84,78397.49,13.1,-0.96124,5e-05,4.82294]
[1778922081021,29.85,78397.29,13.1,-0.9612,5e-05,4.82673]
[1778922089077,29.85,78397.39,13.1,-0.96116,5e-05,4.83018]
[1778922095602,29.85,78397.43,13.1,-0.96118,5e-05,4.82793]
[1778922096126,29.86,78388.56,13.1,-0.9616,5e-05,4.78491]
[1778922097136,29.86,78385.49,13.1,-0.96174,5e-05,4.77001]
[1778922099147,29.86,78383.81,13.1,-0.96181,5e-05,4.76256]
[1778922104182,29.87,78383.32,13.1,-0.96181,5e-05,4.76249]
[1778922109217,29.87,78382.61,13.1,-0.96183,5e-05,4.76131]
[1778922114253,29.87,78382.58,13.1,-0.9618,5e-05,4.76347]
[1778922123316,29.88,78382.67,13.1,-0.96176,5e-05,4.76797]
[1778922128351,29.89,78383.25,13.1,-0.96171,5e-05,4.77305]
[1778922134393,29.89,78382.66,13.1,-0.96171,5e-05,4.77268]
[1778922138421,29.89,78376.07,13.1,-0.96202,5e-05,4.74158]
[1778922143456,29.9,78374.65,13.1,-0.96206,5e-05,4.73689]
[1778922144463,29.9,78369.6,13.1,-0.9623,5e-05,4.71235]
[1778922145470,29.9,78365.99,13.1,-0.96247,5e-05,4.69504]
[1778922151512,29.91,78363.61,13.1,-0.96257,5e-05,4.68304]
[1778922152519,29.91,78362.0,13.1,-0.96264,5e-05,4.67567]
[1778922155540,29.91,78358.94,13.1,-0.9628,5e-05,4.66001]
[1778922159568,29.91,78355.73,13.1,-0.96293,5e-05,4.64584]
[1778922163596,29.92,78354.28,13.1,-0.96298,5e-05,4.64115]
[1778922168631,29.92,78354.2,13.1,-0.96295,5e-05,4.64376]
[1778922173666,29.93,78355.14,13.1,-0.96288,5e-05,4.65131]
[1778922178701,29.93,78352.53,13.1,-0.963,5e-05,4.63911]
[1778922186757,29.93,78352.09,13.1,-0.96302,5e-05,4.63626]
[1778922189778,29.93,78355.5,13.1,-0.96287,5e-05,4.65239]
[1778922191792,29.93,78361.3,13.1,-0.9626,5e-05,4.68043]
[1778922196827,29.92,78361.74,13.1,-0.96259,5e-05,4.68131]
[1778922201863,29.92,78362.89,13.1,-0.96255,5e-05,4.6857]
[1778922205893,29.92,78359.05,13.1,-0.96274,5e-05,4.66581]
[1778922210927,29.92,78358.67,13.1,-0.96277,5e-05,4.66278]
[1778922215962,29.91,78358.67,13.1,-0.96281,5e-05,4.6582]
[1778922222004,29.92,78358.94,13.1,-0.96277,5e-05,4.66207]
[1778922228046,29.93,78359.0,13.1,-0.96273,5e-05,4.66617]
[1778922238116,29.93,78359.0,13.1,-0.96271,5e-05,4.66836]
[1778922243151,29.93,78358.96,13.1,-0.96272,5e-05,4.66691]
[1778922248186,29.93,78357.2,13.1,-0.96282,5e-05,4.65705]
[1778922253221,29.92,78357.88,13.1,-0.96284,5e-05,4.65492]
[1778922265305,29.9,78357.94,13.1,-0.9629,5e-05,4.6484]
[1778922267319,29.9,78359.72,13.1,-0.96282,5e-05,4.65667]
[1778922269333,29.89,78361.14,13.1,-0.9628,5e-05,4.65884]
[1778922274461,29.88,78362.34,13.1,-0.9628,5e-05,4.65815]
[1778922275375,29.88,78366.46,13.1,-0.96261,5e-05,4.67793]
[1778922276382,29.88,78370.1,13.1,-0.96244,5e-05,4.6956]
[1778922277389,29.88,78374.31,13.1,-0.96224,5e-05,4.71611]
[1778922278396,29.88,78379.3,13.1,-0.962,5e-05,4.74053]
[1778922280410,29.88,78382.37,13.1,-0.96186,5e-05,4.75505]
[1778922282425,29.87,78384.71,13.1,-0.96182,5e-05,4.75922]
[1778922283431,29.87,78387.91,13.1,-0.96167,5e-05,4.7748]
[1778922284438,29.86,78395.11,13.1,-0.96132,5e-05,4.81045]
[1778922286452,29.85,78396.93,13.1,-0.96132,5e-05,4.81043]
[1778922287459,29.84,78401.85,13.1,-0.96113,5e-05,4.83063]
[1778922293501,29.78,78402.41,13.1,-0.96138,5e-05,4.80536]
[1778922295516,29.77,78397.21,13.1,-0.96172,5e-05,4.77084]
[1778922297529,29.75,78394.36,13.1,-0.96192,5e-05,4.74947]
[1778922302564,29.72,78393.96,13.1,-0.9621,5e-05,4.73184]
[1778922305589,29.7,78392.4,13.1,-0.96225,5e-05,4.71588]
[1778922310624,29.68,78391.81,13.1,-0.9624,5e-05,4.70092]
[1778922315659,29.67,78391.11,13.1,-0.9625,5e-05,4.69087]
[1778922317673,29.67,78387.67,13.1,-0.96267,5e-05,4.67343]
[1778922323715,29.67,78387.18,13.1,-0.9627,5e-05,4.67007]
[1778922328750,29.66,78387.14,13.1,-0.96271,5e-05,4.66913]
[1778922329757,29.66,78384.75,13.1,-0.96282,5e-05,4.65716]
[1778922330764,29.66,78381.49,13.1,-0.96298,5e-05,4.64094]
[1778922332630,29.66,78378.56,13.1,-0.96315,5e-05,4.62195]
[1778922332778,29.66,78374.41,13.1,-0.96335,5e-05,4.60157]
[1778922337813,29.66,78373.31,13.1,-0.96343,5e-05,4.5938]
[1778922345869,29.65,78373.21,13.1,-0.96347,5e-05,4.5896]
[1778922350904,29.64,78372.03,13.1,-0.96354,5e-05,4.58156]
[1778922351912,29.64,78370.43,13.1,-0.96362,5e-05,4.57329]
[1778922352918,29.64,78372.49,13.1,-0.96353,5e-05,4.58294]
[1778922359967,29.64,78372.67,13.1,-0.96355,5e-05,4.5807]
[1778922366009,29.63,78371.87,13.1,-0.96362,5e-05,4.57413]
[1778922379100,29.62,78371.9,13.1,-0.96367,5e-05,4.5686]
[1778922384135,29.62,78371.97,13.1,-0.96369,5e-05,4.56676]
[1778922387156,29.61,78365.77,13.1,-0.96399,5e-05,4.53524]
[1778922388163,29.61,78363.57,13.1,-0.9641,5e-05,4.52412]
[1778922391184,29.61,78363.16,13.1,-0.96416,5e-05,4.5172]
[1778922396219,29.61,78363.32,13.1,-0.96417,5e-05,4.51619]
[1778922401254,29.6,78363.66,13.1,-0.96417,5e-05,4.51606]
[1778922407296,29.6,78363.92,13.1,-0.96418,5e-05,4.51521]
[1778922408303,29.6,78361.74,13.1,-0.96428,5e-05,4.5043]
[1778922411324,29.6,78360.23,13.1,-0.96436,5e-05,4.49602]
[1778922416359,29.59,78359.08,13.1,-0.96443,5e-05,4.48892]
[1778922421396,29.59,78358.1,13.1,-0.96449,5e-05,4.48273]
[1778922426431,29.59,78357.84,13.1,-0.96451,5e-05,4.48006]
[1778922431466,29.58,78356.14,13.1,-0.9646,5e-05,4.47045]
[1778922437508,29.58,78356.28,13.1,-0.96461,5e-05,4.46957]
[1778922442543,29.58,78357.27,13.1,-0.96458,5e-05,4.473]
[1778922443550,29.58,78364.17,13.1,-0.96426,5e-05,4.50609]
[1778922444557,29.58,78369.35,13.1,-0.96403,5e-05,4.53092]
[1778922449592,29.57,78369.68,13.1,-0.96403,5e-05,4.53068]
[1778922454627,29.57,78370.61,13.1,-0.96403,5e-05,4.52994]
[1778922458655,29.57,78368.64,13.1,-0.96413,5e-05,4.51893]
[1778922463690,29.56,78368.52,13.1,-0.96416,5e-05,4.51664]
[1778922468725,29.56,78368.55,13.1,-0.96417,5e-05,4.51513]
[1778922470739,29.56,78371.1,13.1,-0.96406,5e-05,4.52688]
[1778922475774,29.56,78369.69,13.1,-0.96414,5e-05,4.51833]
[1778922480809,29.55,78369.75,13.1,-0.96415,5e-05,4.51703]
[1778922483830,29.55,78367.8,13.1,-0.96425,5e-05,4.50663]
[1778922484837,29.55,78363.51,13.1,-0.96445,5e-05,4.48555]
[1778922490879,29.55,78363.49,13.1,-0.96447,5e-05,4.48392]
[1778922495914,29.54,78363.52,13.1,-0.96448,5e-05,4.48279]
[1778922502963,29.54,78363.1,13.1,-0.96452,5e-05,4.47897]
[1778922507998,29.54,78363.73,13.1,-0.9645,5e-05,4.48071]
[1778922515047,29.53,78362.84,13.1,-0.96459,5e-05,4.47113]
[1778922518068,29.53,78360.99,13.1,-0.96468,5e-05,4.46141]
[1778922523104,29.53,78360.37,13.1,-0.96472,5e-05,4.45717]
[1778922528140,29.53,78360.85,13.1,-0.96471,5e-05,4.45821]
[1778922537202,29.52,78361.19,13.1,-0.96472,5e-05,4.45752]
[1778922542237,29.52,78361.37,13.1,-0.96472,5e-05,4.45707]
[1778922553314,29.51,78361.35,13.1,-0.96475,5e-05,4.45405]
[1778922559324,29.51,78361.35,13.1,-0.96475,5e-05,4.45405]
[1778922565398,29.51,78362.06,13.1,-0.96475,5e-05,4.45405]
[1778922570433,29.51,78362.6,13.1,-0.96474,5e-05,4.45535]
[1778922575468,29.5,78362.03,13.1,-0.9648,5e-05,4.44794]
[1778922583525,29.5,78361.86,13.1,-0.96483,5e-05,4.44523]
[1778922595609,29.49,78361.58,13.1,-0.96487,5e-05,4.44127]
[1778922600644,29.49,78361.97,13.1,-0.96486,5e-05,4.4421]
[1778922608701,29.49,78361.88,13.1,-0.96488,5e-05,4.44004]
[1778922613735,29.49,78361.92,13.1,-0.96489,5e-05,4.43925]
[1778922622800,29.48,78361.45,13.1,-0.96492,5e-05,4.43525]
[1778922627835,29.48,78361.6,13.1,-0.96493,5e-05,4.43497]
[1778922632870,29.48,78360.85,13.1,-0.965,5e-05,4.42694]
[1778922633877,29.48,78358.02,13.1,-0.96513,5e-05,4.41317]
[1778922634884,29.48,78352.61,13.1,-0.96537,5e-05,4.38711]
[1778922635891,29.48,78350.75,13.1,-0.96547,5e-05,4.37699]
[1778922641933,29.46,78349.85,13.1,-0.96557,5e-05,4.36672]
[1778922645961,29.46,78346.46,13.1,-0.96574,4e-05,4.3486]
[1778922647975,29.46,78342.37,13.1,-0.96594,4e-05,4.32792]
[1778922648983,29.46,78340.48,13.1,-0.96602,4e-05,4.31863]
[1778922649990,29.46,78342.77,13.1,-0.96592,4e-05,4.32929]
[1778922653012,29.45,78341.3,13.1,-0.966,4e-05,4.32148]
[1778922658047,29.45,78340.48,13.1,-0.96604,4e-05,4.31696]
[1778922663082,29.45,78338.17,13.1,-0.96614,4e-05,4.30592]
[1778922666103,29.45,78339.81,13.1,-0.96607,4e-05,4.31414]
[1778922671138,29.45,78340.97,13.1,-0.96602,4e-05,4.31959]
[1778922677180,29.45,78339.17,13.1,-0.9661,4e-05,4.31099]
[1778922681208,29.45,78341.04,13.1,-0.96601,4e-05,4.31974]
[1778922682215,29.45,78342.57,13.1,-0.96595,4e-05,4.32695]
[1778922687250,29.45,78342.41,13.1,-0.96596,4e-05,4.326]
[1778922689264,29.45,78346.4,13.1,-0.96578,4e-05,4.34484]
[1778922690271,29.45,78348.0,13.1,-0.96571,5e-05,4.35237]
[1778922695306,29.45,78346.37,13.1,-0.96581,4e-05,4.34087]
[1778922700341,29.45,78344.29,13.1,-0.9659,4e-05,4.33069]
[1778922701795,29.45,78341.27,13.1,-0.96604,4e-05,4.31631]
[1778922702355,29.45,78338.75,13.1,-0.96615,4e-05,4.30441]
[1778922709404,29.45,78339.43,13.1,-0.96612,4e-05,4.30747]
[1778922714439,29.45,78340.48,13.1,-0.96608,4e-05,4.31233]
[1778922719474,29.45,78340.85,13.1,-0.96606,4e-05,4.31394]
[1778922724510,29.45,78341.38,13.1,-0.96604,4e-05,4.31626]
[1778922728539,29.45,78337.28,13.1,-0.96622,4e-05,4.29674]
[1778922729546,29.45,78335.59,13.1,-0.9663,4e-05,4.28863]
[1778922733574,29.45,78337.26,13.1,-0.96623,4e-05,4.29648]
[1778922738611,29.45,78337.56,13.1,-0.96621,4e-05,4.29778]
[1778922747674,29.45,78336.99,13.1,-0.96624,4e-05,4.29491]
[1778922749688,29.45,78335.66,13.1,-0.9663,4e-05,4.28847]
[1778922751704,29.45,78334.09,13.1,-0.9664,4e-05,4.27772]
[1778922756739,29.45,78332.52,13.1,-0.96647,4e-05,4.27038]
[1778922761774,29.45,78331.28,13.1,-0.96652,4e-05,4.26469]
[1778922762781,29.45,78329.42,13.1,-0.9666,4e-05,4.25601]
[1778922765805,29.45,78326.29,13.1,-0.96673,4e-05,4.24227]
[1778922766811,29.45,78324.69,13.1,-0.9668,4e-05,4.23486]
[1778922771846,29.45,78324.8,13.1,-0.96679,4e-05,4.23577]
[1778922772853,29.45,78323.48,13.1,-0.96685,4e-05,4.22969]
[1778922781664,29.45,78323.55,13.1,-0.96684,4e-05,4.23019]
[1778922781775,29.45,78323.55,13.1,-0.96684,4e-05,4.23019]
[1778922781835,29.45,78323.55,13.1,-0.96684,4e-05,4.23019]
[1778922781920,29.45,78320.89,13.1,-0.96696,4e-05,4.21838]
[1778922782925,29.45,78316.92,13.1,-0.96713,4e-05,4.20003]
[1778922783932,29.46,78310.91,13.1,-0.96738,4e-05,4.17344]
[1778922784939,29.46,78305.3,13.1,-0.9676,4e-05,4.14925]
[1778922785946,29.46,78300.58,13.1,-0.96779,4e-05,4.12966]
[1778922786953,29.47,78296.93,13.1,-0.96792,4e-05,4.11539]
[1778922789777,29.48,78296.62,13.1,-0.96788,4e-05,4.11938]
[1778922789796,29.48,78296.62,13.1,-0.96788,4e-05,4.11938]
[1778922790062,29.48,78287.71,13.1,-0.96823,4e-05,4.08145]
[1778922790982,29.49,78280.05,13.1,-0.96853,4e-05,4.05005]
[1778922791989,29.49,78282.81,13.1,-0.96841,4e-05,4.06292]
[1778922792602,29.49,78282.81,13.1,-0.96841,4e-05,4.06292]
[1778922792621,29.49,78282.81,13.1,-0.96841,4e-05,4.06292]
[1778922793005,29.49,78280.08,13.1,-0.96852,4e-05,4.05095]
[1778922793598,29.49,78280.08,13.1,-0.96852,4e-05,4.05095]
[1778922794007,29.49,78261.09,13.1,-0.9693,4e-05,3.96622]
[1778922795015,29.5,78262.46,13.1,-0.96924,4e-05,3.97286]
[1778922796021,29.5,78268.38,13.1,-0.96899,4e-05,3.99983]
[1778922797028,29.5,78270.15,13.1,-0.96891,4e-05,4.00825]
[1778922798035,29.5,78271.66,13.1,-0.96885,4e-05,4.0155]
[1778922800070,29.5,78268.73,13.1,-0.96896,4e-05,4.00331]
[1778922801057,29.5,78255.28,13.1,-0.96951,4e-05,3.9439]
[1778922802149,29.5,78255.28,13.1,-0.96951,4e-05,3.9439]
[1778922802064,29.5,78252.28,13.1,-0.96963,4e-05,3.93122]
[1778922803071,29.5,78241.32,13.1,-0.97006,4e-05,3.8836]
[1778922804082,29.51,78243.5,13.1,-0.96997,4e-05,3.89385]
[1778922806095,29.51,78229.24,13.1,-0.97053,4e-05,3.83296]
[1778922807102,29.51,78212.3,13.1,-0.97119,4e-05,3.76071]
[1778922808109,29.51,78210.84,13.1,-0.97124,4e-05,3.75534]
[1778922809116,29.51,78212.48,13.1,-0.97117,4e-05,3.76326]
[1778922811130,29.52,78210.63,13.1,-0.97124,4e-05,3.75399]
[1778922813145,29.56,78212.42,13.1,-0.97101,4e-05,3.77932]
[1778922814151,29.57,78223.56,13.1,-0.97049,4e-05,3.83584]
[1778922815158,29.59,78231.2,13.1,-0.97012,4e-05,3.87658]
[1778922816166,29.6,78237.23,13.1,-0.96981,4e-05,3.90977]
[1778922818028,29.63,78243.71,13.1,-0.96944,4e-05,3.95018]
[1778922818181,29.63,78248.27,13.1,-0.96925,4e-05,3.97036]
[1778922819866,29.65,78250.46,13.1,-0.96907,4e-05,3.99013]
[1778922820195,29.65,78258.54,13.1,-0.96873,4e-05,4.02617]
[1778922821202,29.65,78264.28,13.1,-0.96849,4e-05,4.05233]
[1778922824223,29.65,78267.28,13.1,-0.96835,4e-05,4.06695]
[1778922825931,29.65,78267.28,13.1,-0.96835,4e-05,4.06695]
[1778922826237,29.66,78276.93,13.1,-0.96794,4e-05,4.11129]
[1778922827244,29.66,78282.25,13.1,-0.96771,4e-05,4.13577]
[1778922828253,29.66,78284.94,13.1,-0.9676,4e-05,4.14829]
[1778922829924,29.66,78284.94,13.1,-0.9676,4e-05,4.14829]
[1778922830238,29.66,78284.23,13.1,-0.96762,4e-05,4.14547]
[1778922830768,29.66,78289.74,13.1,-0.96738,4e-05,4.17086]
[1778922831274,29.66,78297.88,13.1,-0.96703,4e-05,4.20831]
[1778922833007,29.66,78299.75,13.1,-0.96695,4e-05,4.21714]
[1778922833942,29.66,78295.02,13.1,-0.96715,4e-05,4.19544]
[1778922834295,29.66,78288.77,13.1,-0.96742,4e-05,4.16673]
[1778922835302,29.66,78283.05,13.1,-0.96767,4e-05,4.14075]
[1778922836309,29.66,78278.45,13.1,-0.96786,4e-05,4.12001]
[1778922837528,29.66,78278.45,13.1,-0.96786,4e-05,4.12001]
[1778922837839,29.66,78277.28,13.1,-0.9679,4e-05,4.11519]
[1778922838323,29.66,78273.6,13.1,-0.96806,4e-05,4.0985]
[1778922839330,29.66,78271.81,13.1,-0.96813,4e-05,4.09067]
[1778922840711,29.66,78266.91,13.1,-0.96833,4e-05,4.06917]
[1778922841345,29.66,78262.38,13.1,-0.96852,4e-05,4.04879]
[1778922843144,29.66,78262.38,13.1,-0.96852,4e-05,4.04879]
[1778922842351,29.66,78255.12,13.1,-0.96882,4e-05,4.01664]
[1778922843358,29.66,78249.35,13.1,-0.96906,4e-05,3.99135]
[1778922844365,29.66,78245.89,13.1,-0.96919,4e-05,3.97644]
[1778922845809,29.67,78243.66,13.1,-0.96928,4e-05,3.96753]
[1778922847554,29.67,78243.66,13.1,-0.96928,4e-05,3.96753]
[1778922849400,29.67,78235.92,13.1,-0.96958,4e-05,3.93486]
[1778922850408,29.67,78232.63,13.1,-0.96971,4e-05,3.92094]
[1778922851414,29.67,78236.88,13.1,-0.96953,4e-05,3.94019]
[1778922856449,29.68,78236.93,13.1,-0.9695,4e-05,3.94306]
[1778922860477,29.68,78243.52,13.1,-0.96921,4e-05,3.97425]
[1778922861911,29.68,78246.01,13.1,-0.9691,4e-05,3.9862]
[1778922862491,29.68,78249.51,13.1,-0.96896,4e-05,4.00176]
[1778922867526,29.69,78244.05,13.1,-0.96916,4e-05,3.97961]
[1778922868533,29.69,78242.33,13.1,-0.96923,4e-05,3.97245]
[1778922871554,29.69,78245.53,13.1,-0.96911,4e-05,3.98481]
[1778922875582,29.7,78238.3,13.1,-0.96939,4e-05,3.95458]
[1778922876589,29.7,78234.76,13.1,-0.96953,4e-05,3.93941]
[1778922877596,29.7,78232.29,13.1,-0.96962,4e-05,3.92904]
[1778922878603,29.7,78238.29,13.1,-0.96938,4e-05,3.95596]
[1778922883638,29.7,78237.76,13.1,-0.96937,4e-05,3.95607]
[1778922885652,29.71,78230.97,13.1,-0.96964,4e-05,3.92715]
[1778922886659,29.71,78227.71,13.1,-0.96977,4e-05,3.91333]
[1778922888673,29.71,78229.8,13.1,-0.96967,4e-05,3.92356]
[1778922889686,29.71,78239.74,13.1,-0.96926,4e-05,3.96788]
[1778922890693,29.71,78242.34,13.1,-0.96915,4e-05,3.97992]
[1778922891700,29.72,78237.83,13.1,-0.96929,4e-05,3.96458]
[1778922892707,29.73,78233.7,13.1,-0.96942,4e-05,3.95068]
[1778922893878,29.73,78231.97,13.1,-0.96948,4e-05,3.94402]
[1778922898750,29.74,78230.57,13.1,-0.96952,4e-05,3.93988]
[1778922900765,29.74,78228.06,13.1,-0.96961,4e-05,3.92989]
[1778922902779,29.74,78229.36,13.1,-0.96955,4e-05,3.93719]
[1778922904793,29.74,78231.04,13.1,-0.96947,4e-05,3.94564]
[1778922905800,29.75,78236.73,13.1,-0.96923,4e-05,3.97124]
[1778922906807,29.75,78241.39,13.1,-0.96904,4e-05,3.99234]
[1778922908832,29.75,78231.42,13.1,-0.96944,4e-05,3.94874]
[1778922909917,29.75,78229.12,13.1,-0.96952,4e-05,3.93956]
[1778922915881,29.76,78228.47,13.1,-0.96952,4e-05,3.93985]
[1778922916705,29.76,78228.47,13.1,-0.96952,4e-05,3.93985]
[1778922917105,29.76,78208.23,13.1,-0.97033,4e-05,3.85218]
[1778922917899,29.76,78188.7,13.1,-0.97109,4e-05,3.7691]
[1778922918906,29.76,78193.08,13.1,-0.97091,4e-05,3.78857]
[1778922919913,29.76,78190.09,13.1,-0.97102,4e-05,3.77658]
[1778922920920,29.76,78185.9,13.1,-0.97118,4e-05,3.75954]
[1778922923199,29.77,78189.4,13.1,-0.97103,4e-05,3.7755]
[1778922924948,29.77,78192.08,13.1,-0.97092,4e-05,3.78738]
[1778922925955,29.78,78188.91,13.1,-0.97098,4e-05,3.78137]
[1778922927188,29.79,78186.83,13.1,-0.97105,4e-05,3.77328]
[1778922931998,29.79,78193.4,13.1,-0.9708,4e-05,3.79984]
[1778922933005,29.79,78197.31,13.1,-0.97065,4e-05,3.81676]
[1778922934012,29.79,78203.53,13.1,-0.97039,4e-05,3.8442]
[1778922936027,29.79,78205.45,13.1,-0.97031,4e-05,3.85321]
[1778922938041,29.79,78206.95,13.1,-0.97024,4e-05,3.86039]
[1778922939048,29.79,78208.91,13.1,-0.97017,4e-05,3.86893]
[1778922940055,29.79,78215.35,13.1,-0.96991,4e-05,3.89694]
[1778922943076,29.79,78217.57,13.1,-0.96982,4e-05,3.90662]
[1778922949118,29.79,78213.4,13.1,-0.96999,4e-05,3.88838]
[1778922954153,29.79,78213.72,13.1,-0.96997,4e-05,3.88988]
[1778922959188,29.79,78213.14,13.1,-0.97,4e-05,3.88743]
[1778922964223,29.79,78213.2,13.1,-0.96999,4e-05,3.88778]
[1778922969258,29.79,78212.86,13.1,-0.97001,4e-05,3.88637]
[1778922974293,29.8,78213.39,13.1,-0.96998,4e-05,3.88876]
[1778922979328,29.8,78213.05,13.1,-0.97,4e-05,3.88734]
[1778922984363,29.8,78214.45,13.1,-0.96994,4e-05,3.89347]
[1778922988391,29.8,78216.04,13.1,-0.96988,4e-05,3.90041]
[1778922993426,29.8,78216.55,13.1,-0.96988,4e-05,3.89941]
[1778922999344,29.8,78216.67,13.1,-0.96988,4e-05,3.89993]
[1778922999468,29.8,78212.11,13.1,-0.97006,4e-05,3.8801]
[1778923000475,29.8,78205.13,13.1,-0.97033,4e-05,3.84992]
[1778923001482,29.8,78201.12,13.1,-0.97049,4e-05,3.83273]
[1778923005510,29.8,78203.55,13.1,-0.97039,4e-05,3.84363]
[1778923007524,29.8,78205.89,13.1,-0.9703,4e-05,3.85391]
[1778923012559,29.8,78207.77,13.1,-0.97022,4e-05,3.86244]
[1778923014573,29.8,78210.44,13.1,-0.97011,4e-05,3.87412]
[1778923015580,29.8,78208.72,13.1,-0.97018,4e-05,3.86671]
[1778923016587,29.8,78207.2,13.1,-0.97024,4e-05,3.86019]
[1778923021294,29.8,78205.58,13.1,-0.9703,4e-05,3.85349]
[1778923021622,29.8,78191.5,13.1,-0.97086,4e-05,3.79304]
[1778923022629,29.8,78189.19,13.1,-0.97094,4e-05,3.78335]
[1778923023636,29.8,78192.5,13.1,-0.97081,4e-05,3.79765]
[1778923028671,29.8,78193.96,13.1,-0.97075,4e-05,3.80467]
[1778923030685,29.8,78195.8,13.1,-0.97067,4e-05,3.81283]
[1778923031692,29.8,78194.11,13.1,-0.97074,4e-05,3.80573]
[1778923036727,29.8,78192.7,13.1,-0.97079,4e-05,3.80044]
[1778923039748,29.8,78190.55,13.1,-0.97087,4e-05,3.79172]
[1778923040755,29.81,78189.24,13.1,-0.97092,4e-05,3.78629]
[1778923042904,29.81,78187.34,13.1,-0.97099,4e-05,3.77853]
[1778923043776,29.81,78182.73,13.1,-0.97117,4e-05,3.75911]
[1778923044849,29.81,78192.7,13.1,-0.97078,4e-05,3.80175]
[1778923046801,29.81,78188.9,13.1,-0.97092,4e-05,3.78589]
[1778923047808,29.81,78187.48,13.1,-0.97097,4e-05,3.77998]
[1778923048816,29.81,78185.78,13.1,-0.97104,4e-05,3.77291]
[1778923053851,29.81,78185.97,13.1,-0.97103,4e-05,3.77313]
[1778923054858,29.81,78192.87,13.1,-0.97076,4e-05,3.80274]
[1778923057879,29.81,78192.85,13.1,-0.97076,4e-05,3.80311]
[1778923060798,29.82,78192.31,13.1,-0.97078,4e-05,3.80108]
[1778923060901,29.82,78181.57,13.1,-0.97119,4e-05,3.75551]
[1778923061907,29.82,78173.24,13.1,-0.97151,4e-05,3.72048]
[1778923062914,29.82,78172.37,13.1,-0.97154,4e-05,3.71703]
[1778923063921,29.82,78172.04,13.1,-0.97155,4e-05,3.71647]
[1778923065935,29.82,78169.8,13.1,-0.97163,4e-05,3.70761]
[1778923067020,29.82,78169.8,13.1,-0.97163,4e-05,3.70761]
[1778923068960,29.83,78168.06,13.1,-0.97164,4e-05,3.70608]
[1778923073175,29.86,78167.87,13.1,-0.97155,4e-05,3.71623]
[1778923073349,29.86,78167.87,13.1,-0.97155,4e-05,3.71623]
[1778923073233,29.86,78165.89,13.1,-0.9716,4e-05,3.7106]
[1778923074299,29.86,78165.89,13.1,-0.9716,4e-05,3.7106]
[1778923074369,29.87,78136.81,13.1,-0.97267,4e-05,3.5928]
[1778923075006,29.87,78111.86,13.1,-0.97357,4e-05,3.49209]
[1778923076014,29.88,78099.4,13.1,-0.97396,4e-05,3.44869]
[1778923077215,29.9,78096.33,13.1,-0.974,4e-05,3.44354]
[1778923078027,29.92,78088.08,13.1,-0.97423,4e-05,3.41797]
[1778923079034,29.93,78081.47,13.1,-0.97439,3e-05,3.39944]
[1778923080434,29.93,78081.47,13.1,-0.97439,3e-05,3.39944]
[1778923080041,29.95,78070.4,13.1,-0.97471,3e-05,3.36391]
[1778923080583,29.95,78070.4,13.1,-0.97471,3e-05,3.36391]
[1778923081287,29.95,78070.4,13.1,-0.97471,3e-05,3.36391]
[1778923081324,29.95,78035.26,13.1,-0.97589,3e-05,3.23042]
[1778923081617,29.95,78035.26,13.1,-0.97589,3e-05,3.23042]
[1778923082112,29.95,78035.26,13.1,-0.97589,3e-05,3.23042]
[1778923082153,29.95,77993.86,13.1,-0.97723,3e-05,3.07669]
[1778923083256,29.95,77993.86,13.1,-0.97723,3e-05,3.07669]
[1778923083336,30.02,77984.32,13.1,-0.97729,3e-05,3.06981]
[1778923084341,30.02,77984.32,13.1,-0.97729,3e-05,3.06981]
[1778923084409,30.05,77984.07,13.1,-0.97718,3e-05,3.08185]
[1778923085372,30.08,77966.91,13.1,-0.97761,3e-05,3.03246]
[1778923086095,30.12,77960.77,13.1,-0.97768,3e-05,3.02391]
[1778923087109,30.16,77957.88,13.1,-0.97761,3e-05,3.03222]
[1778923087859,30.16,77957.88,13.1,-0.97761,3e-05,3.03222]
[1778923088464,30.16,77957.88,13.1,-0.97761,3e-05,3.03222]
[1778923088115,30.21,77948.91,13.1,-0.97773,3e-05,3.01861]
[1778923089123,30.21,77929.47,13.1,-0.97832,3e-05,2.94988]
[1778923090141,30.28,77920.59,13.1,-0.97834,3e-05,2.94667]
[1778923090996,30.28,77920.59,13.1,-0.97834,3e-05,2.94667]
[1778923091423,30.31,77914.36,13.1,-0.9784,3e-05,2.93964]
[1778923092150,30.36,77906.12,13.1,-0.97848,3e-05,2.93076]
[1778923093158,30.36,77899.36,13.1,-0.97868,3e-05,2.90737]
[1778923094030,30.36,77899.36,13.1,-0.97868,3e-05,2.90737]
[1778923094056,30.36,77899.36,13.1,-0.97868,3e-05,2.90737]
[1778923094166,30.41,77930.09,13.1,-0.97757,3e-05,3.03505]
[1778923095173,30.41,77944.53,13.1,-0.97713,3e-05,3.08674]
[1778923096473,30.46,77942.28,13.1,-0.97702,3e-05,3.09916]
[1778923097186,30.46,77937.76,13.1,-0.97716,3e-05,3.08288]
[1778923098196,30.53,77930.97,13.1,-0.97711,3e-05,3.08823]
[1778923099215,30.53,77944.7,13.1,-0.97668,3e-05,3.13782]
[1778923100402,30.57,77948.75,13.1,-0.97643,3e-05,3.16524]
[1778923100786,30.57,77948.75,13.1,-0.97643,3e-05,3.16524]
[1778923101031,30.57,77948.75,13.1,-0.97643,3e-05,3.16524]
[1778923101227,30.57,77974.54,13.1,-0.9756,3e-05,3.26048]
[1778923102184,30.57,77974.54,13.1,-0.9756,3e-05,3.26048]
[1778923102239,30.64,77969.65,13.1,-0.97548,3e-05,3.27371]
[1778923104253,30.71,77990.66,13.1,-0.97451,3e-05,3.38245]
[1778923105262,30.71,78001.54,13.1,-0.97413,3e-05,3.42549]
[1778923106268,30.74,78001.66,13.1,-0.97401,3e-05,3.43821]
[1778923107275,30.77,77991.52,13.1,-0.97425,3e-05,3.41115]
[1778923108282,30.8,77994.07,13.1,-0.97405,3e-05,3.4333]
[1778923108829,30.8,77994.07,13.1,-0.97405,3e-05,3.4333]
[1778923109289,30.83,78018.13,13.1,-0.97311,4e-05,3.53892]
[1778923110290,30.83,78018.13,13.1,-0.97311,4e-05,3.53892]
[1778923110298,30.85,78027.04,13.1,-0.9727,4e-05,3.58431]
[1778923111304,30.85,78031.19,13.1,-0.97256,4e-05,3.59871]
[1778923111750,30.85,78031.19,13.1,-0.97256,4e-05,3.59871]
[1778923112311,30.87,78021.2,13.1,-0.97284,4e-05,3.56821]
[1778923113263,30.87,78021.2,13.1,-0.97284,4e-05,3.56821]
[1778923113359,30.88,77996.13,13.1,-0.97371,3e-05,3.47112]
[1778923114182,30.88,77996.13,13.1,-0.97371,3e-05,3.47112]
[1778923114335,30.89,77976.66,13.1,-0.97432,3e-05,3.40209]
[1778923115339,30.89,77968.7,13.1,-0.97459,3e-05,3.37253]
[1778923116346,30.91,77975.45,13.1,-0.97429,3e-05,3.40561]
[1778923117353,30.93,77979.11,13.1,-0.97411,3e-05,3.42648]
[1778923117909,30.93,77979.11,13.1,-0.97411,3e-05,3.42648]
[1778923118360,30.93,77986.24,13.1,-0.97385,3e-05,3.45453]
[1778923119367,30.93,78000.41,13.1,-0.97336,4e-05,3.51004]
[1778923120374,30.93,78013.0,13.1,-0.9729,4e-05,3.5604]
[1778923121381,30.93,78017.41,13.1,-0.97274,4e-05,3.57877]
[1778923122313,30.93,78017.41,13.1,-0.97274,4e-05,3.57877]
[1778923123464,30.94,78016.67,13.1,-0.97276,4e-05,3.57678]
[1778923123483,30.94,78027.19,13.1,-0.97237,4e-05,3.61946]
[1778923124404,30.94,78044.63,13.1,-0.97173,4e-05,3.69029]
[1778923125157,30.94,78044.63,13.1,-0.97173,4e-05,3.69029]
[1778923125232,30.94,78044.63,13.1,-0.97173,4e-05,3.69029]
[1778923125425,30.94,78029.07,13.1,-0.97229,4e-05,3.62858]
[1778923126339,30.94,78029.07,13.1,-0.97229,4e-05,3.62858]
[1778923126425,30.94,78008.85,13.1,-0.973,4e-05,3.54938]
[1778923127432,30.95,78001.93,13.1,-0.97321,4e-05,3.52665]
[1778923128439,30.95,78008.51,13.1,-0.97297,4e-05,3.55291]
[1778923129452,30.96,78003.26,13.1,-0.97315,4e-05,3.53276]
[1778923130166,30.96,78003.26,13.1,-0.97315,4e-05,3.53276]
[1778923130455,30.96,77984.35,13.1,-0.97381,3e-05,3.45981]
[1778923131379,30.96,77984.35,13.1,-0.97381,3e-05,3.45981]
[1778923131464,30.96,77976.23,13.1,-0.97408,3e-05,3.42921]
[1778923132469,30.97,77965.67,13.1,-0.97438,3e-05,3.39523]
[1778923132732,30.97,77965.67,13.1,-0.97438,3e-05,3.39523]
[1778923133476,30.97,77969.17,13.1,-0.97426,3e-05,3.40924]
[1778923134483,30.98,77974.06,13.1,-0.97408,3e-05,3.42857]
[1778923135492,30.98,77978.75,13.1,-0.97392,3e-05,3.44719]
[1778923138515,30.98,77982.51,13.1,-0.97377,3e-05,3.46352]
[1778923139522,30.98,77987.59,13.1,-0.97359,3e-05,3.48374]
[1778923140529,30.98,77998.02,13.1,-0.97322,4e-05,3.52483]
[1778923141536,30.99,77987.4,13.1,-0.97359,3e-05,3.48406]
[1778923142543,30.99,77986.91,13.1,-0.9736,3e-05,3.48272]
[1778923144557,30.99,77989.36,13.1,-0.9735,3e-05,3.49332]
[1778923146571,30.99,77982.68,13.1,-0.97373,3e-05,3.4686]
[1778923148585,31.0,77977.79,13.1,-0.97387,3e-05,3.452]
[1778923149592,31.0,77984.28,13.1,-0.97364,3e-05,3.47814]
[1778923150599,31.0,77974.73,13.1,-0.97396,3e-05,3.44248]
[1778923150810,31.0,77974.73,13.1,-0.97396,3e-05,3.44248]
[1778923151606,31.01,77947.16,13.1,-0.97488,3e-05,3.33911]
[1778923152614,31.01,77944.86,13.1,-0.97494,3e-05,3.3318]
[1778923153427,31.01,77944.86,13.1,-0.97494,3e-05,3.3318]
[1778923154170,31.01,77944.86,13.1,-0.97493,3e-05,3.33311]
[1778923154243,31.01,77939.08,13.1,-0.97511,3e-05,3.31284]
[1778923154633,31.01,77921.29,13.1,-0.97569,3e-05,3.24705]
[1778923155641,31.02,77919.89,13.1,-0.97573,3e-05,3.24273]
[1778923157464,31.02,77937.16,13.1,-0.97515,3e-05,3.30893]
[1778923157965,31.02,77937.16,13.1,-0.97515,3e-05,3.30893]
[1778923158111,31.02,77937.16,13.1,-0.97515,3e-05,3.30893]
[1778923158166,31.03,77946.47,13.1,-0.97483,3e-05,3.34507]
[1778923159330,31.03,77946.47,13.1,-0.97483,3e-05,3.34507]
[1778923159431,31.03,77963.7,13.1,-0.97423,3e-05,3.41146]
[1778923160589,31.03,77984.67,13.1,-0.97351,3e-05,3.49261]
[1778923160676,31.03,77994.4,13.1,-0.97317,4e-05,3.53042]
[1778923161683,31.03,77992.17,13.1,-0.97324,4e-05,3.52227]
[1778923163163,31.03,77997.85,13.1,-0.97303,4e-05,3.54539]
[1778923165711,31.04,77996.38,13.1,-0.97308,4e-05,3.54053]
[1778923166718,31.04,77994.14,13.1,-0.97315,4e-05,3.53222]
[1778923168147,31.04,77985.17,13.1,-0.97346,3e-05,3.49824]
[1778923168733,31.04,77987.3,13.1,-0.97338,3e-05,3.5065]
[1778923169739,31.04,77990.34,13.1,-0.97327,3e-05,3.51881]
[1778923171608,31.04,77988.21,13.1,-0.97336,3e-05,3.5085]
[1778923171753,31.04,77983.37,13.1,-0.97353,3e-05,3.48974]
[1778923173614,31.04,77986.31,13.1,-0.97342,3e-05,3.50212]
[1778923173767,31.04,77989.85,13.1,-0.97329,3e-05,3.51586]
[1778923175785,31.05,77986.17,13.1,-0.97341,3e-05,3.50255]
[1778923177799,31.05,77988.61,13.1,-0.97332,3e-05,3.51298]
[1778923179102,31.05,77999.62,13.1,-0.97292,4e-05,3.55692]
[1778923179813,31.05,78001.36,13.1,-0.97286,4e-05,3.56375]
[1778923180822,31.05,77995.48,13.1,-0.97307,4e-05,3.54112]
[1778923181828,31.05,77990.95,13.1,-0.97322,4e-05,3.52384]
[1778923182835,31.05,77993.62,13.1,-0.97312,4e-05,3.53468]
[1778923183842,31.06,77996.32,13.1,-0.97302,4e-05,3.54612]
[1778923184850,31.06,77999.75,13.1,-0.9729,4e-05,3.55997]
[1778923185857,31.06,78001.49,13.1,-0.97283,4e-05,3.5672]
[1778923189885,31.06,78003.05,13.1,-0.97276,4e-05,3.57487]
[1778923191053,31.06,78000.33,13.1,-0.97286,4e-05,3.56418]
[1778923191899,31.06,77995.28,13.1,-0.97303,4e-05,3.54518]
[1778923193913,31.07,77993.01,13.1,-0.9731,4e-05,3.53719]
[1778923195372,31.07,77987.83,13.1,-0.97328,3e-05,3.51746]
[1778923195927,31.07,77984.65,13.1,-0.97338,3e-05,3.5056]
[1778923196732,31.07,77984.65,13.1,-0.97338,3e-05,3.5056]
[1778923196897,31.07,77984.65,13.1,-0.97338,3e-05,3.5056]
[1778923196995,31.07,77975.47,13.1,-0.9737,3e-05,3.47014]
[1778923197942,31.07,77945.81,13.1,-0.9747,3e-05,3.3584]
[1778923198949,31.07,77952.6,13.1,-0.97447,3e-05,3.38472]
[1778923199956,31.07,77954.91,13.1,-0.97438,3e-05,3.39415]
[1778923201975,31.08,77957.58,13.1,-0.97428,3e-05,3.40564]
[1778923202980,31.08,77953.95,13.1,-0.9744,3e-05,3.39255]
[1778923203987,31.08,77957.37,13.1,-0.97427,3e-05,3.4062]
[1778923206541,31.08,77943.1,13.1,-0.97474,3e-05,3.35368]
[1778923207008,31.09,77939.81,13.1,-0.97484,3e-05,3.34262]
[1778923209026,31.09,77930.18,13.1,-0.97514,3e-05,3.30876]
[1778923210033,31.09,77934.23,13.1,-0.975,3e-05,3.32464]
[1778923211040,31.1,77931.37,13.1,-0.97509,3e-05,3.31479]
[1778923212053,31.1,77928.91,13.1,-0.97516,3e-05,3.30646]
[1778923214067,31.14,77934.6,13.1,-0.97483,3e-05,3.34385]
[1778923215074,31.14,77942.04,13.1,-0.97457,3e-05,3.3725]
[1778923215831,31.14,77942.04,13.1,-0.97457,3e-05,3.3725]
[1778923216081,31.14,77959.2,13.1,-0.97399,3e-05,3.43821]
[1778923217609,31.14,77958.18,13.1,-0.97401,3e-05,3.43493]
[1778923218095,31.14,77955.83,13.1,-0.97409,3e-05,3.42659]
[1778923219102,31.14,77953.87,13.1,-0.97415,3e-05,3.41977]
[1778923223138,31.15,77951.8,13.1,-0.9742,3e-05,3.41442]
[1778923224138,31.15,77956.78,13.1,-0.97402,3e-05,3.43398]
[1778923225145,31.15,77965.88,13.1,-0.97371,3e-05,3.46938]
[1778923226152,31.16,77973.41,13.1,-0.97344,3e-05,3.49943]
[1778923226727,31.16,77973.41,13.1,-0.97344,3e-05,3.49943]
[1778923227159,31.16,77982.12,13.1,-0.97312,4e-05,3.5342]
[1778923227905,31.16,77982.12,13.1,-0.97312,4e-05,3.5342]
[1778923228654,31.16,77986.94,13.1,-0.97295,4e-05,3.55394]
[1778923229173,31.16,77994.94,13.1,-0.97265,4e-05,3.5862]
[1778923230180,31.16,77994.28,13.1,-0.97267,4e-05,3.58448]
[1778923231187,31.17,77984.08,13.1,-0.97304,4e-05,3.54243]
[1778923232195,31.17,77981.71,13.1,-0.97312,4e-05,3.53415]
[1778923234209,31.17,77980.46,13.1,-0.97315,3e-05,3.53014]
[1778923236223,31.18,77981.84,13.1,-0.97309,4e-05,3.53741]
[1778923238237,31.18,77987.81,13.1,-0.97286,4e-05,3.56257]
[1778923239244,31.18,77984.78,13.1,-0.97296,4e-05,3.55164]
[1778923241262,31.19,77981.43,13.1,-0.97306,4e-05,3.54042]
[1778923242269,31.19,77984.5,13.1,-0.97294,4e-05,3.55332]
[1778923243276,31.19,77987.96,13.1,-0.97281,4e-05,3.56775]
[1778923244283,31.19,77989.94,13.1,-0.97274,4e-05,3.57639]
[1778923247304,31.2,77988.73,13.1,-0.97275,4e-05,3.57428]
[1778923248313,31.2,77987.18,13.1,-0.9728,4e-05,3.56909]
[1778923250526,31.2,77987.93,13.1,-0.97277,4e-05,3.57292]
[1778923250588,31.2,77989.25,13.1,-0.97271,4e-05,3.57898]
[1778923251332,31.21,77983.95,13.1,-0.97289,4e-05,3.55912]
[1778923253351,31.21,77988.19,13.1,-0.97273,4e-05,3.57752]
[1778923254358,31.21,77998.22,13.1,-0.97236,4e-05,3.61786]
[1778923255668,31.22,78004.96,13.1,-0.97211,4e-05,3.64536]
[1778923256372,31.22,78010.66,13.1,-0.9719,4e-05,3.66882]
[1778923257379,31.22,78006.68,13.1,-0.97203,4e-05,3.6537]
[1778923258623,31.22,78003.64,13.1,-0.97214,4e-05,3.64238]
[1778923259393,31.22,78005.82,13.1,-0.97205,4e-05,3.65182]
[1778923260400,31.22,78010.2,13.1,-0.97189,4e-05,3.67002]
[1778923261407,31.23,78007.11,13.1,-0.97199,4e-05,3.65844]
[1778923262243,31.23,78007.11,13.1,-0.97199,4e-05,3.65844]
[1778923262417,31.23,78019.28,13.1,-0.97154,4e-05,3.70787]
[1778923262835,31.23,78019.28,13.1,-0.97154,4e-05,3.70787]
[1778923263424,31.23,78030.85,13.1,-0.97111,4e-05,3.75525]
[1778923264503,31.23,78030.85,13.1,-0.97111,4e-05,3.75525]
[1778923264570,31.23,78036.99,13.1,-0.97087,4e-05,3.7808]
[1778923265438,31.23,78039.74,13.1,-0.97077,4e-05,3.79256]
[1778923267452,31.23,78041.39,13.1,-0.9707,4e-05,3.80035]
[1778923269553,31.24,78040.88,13.1,-0.97071,4e-05,3.79878]
[1778923269592,31.24,78039.63,13.1,-0.97075,4e-05,3.79418]
[1778923270473,31.24,78010.5,13.1,-0.97182,4e-05,3.67706]
[1778923271483,31.24,77994.29,13.1,-0.9724,4e-05,3.61346]
[1778923272487,31.24,77990.4,13.1,-0.97253,4e-05,3.59896]
[1778923273494,31.24,77993.69,13.1,-0.9724,4e-05,3.61276]
[1778923274501,31.24,77990.34,13.1,-0.97252,4e-05,3.60039]
[1778923275508,31.25,77988.5,13.1,-0.97257,4e-05,3.594]
[1778923277522,31.25,77990.74,13.1,-0.97248,4e-05,3.60452]
[1778923278529,31.25,77992.29,13.1,-0.97242,4e-05,3.61146]
[1778923281553,31.26,77999.44,13.1,-0.97214,4e-05,3.64218]
[1778923282560,31.26,78012.45,13.1,-0.97166,4e-05,3.69479]
[1778923283567,31.26,78010.01,13.1,-0.97174,4e-05,3.68572]
[1778923285581,31.27,78003.98,13.1,-0.97195,4e-05,3.66311]
[1778923286589,31.27,77999.07,13.1,-0.97212,4e-05,3.64436]
[1778923288602,31.27,77996.3,13.1,-0.9722,4e-05,3.63496]
[1778923290616,31.27,77994.58,13.1,-0.97225,4e-05,3.62974]
[1778923291623,31.28,77995.92,13.1,-0.97222,4e-05,3.63278]
[1778923293637,31.28,77999.62,13.1,-0.97207,4e-05,3.64902]
[1778923294644,31.28,78006.09,13.1,-0.97183,4e-05,3.67552]
[1778923297665,31.29,78003.85,13.1,-0.97189,4e-05,3.66875]
[1778923298672,31.29,78007.6,13.1,-0.97175,4e-05,3.68444]
[1778923301693,31.29,78010.3,13.1,-0.97163,4e-05,3.69736]
[1778923306728,31.3,78009.59,13.1,-0.97162,4e-05,3.698]
[1778923309749,31.31,78007.07,13.1,-0.97169,4e-05,3.68999]
[1778923314784,31.31,78009.54,13.1,-0.97157,4e-05,3.70334]
[1778923318824,31.32,78007.54,13.1,-0.97162,4e-05,3.69802]
[1778923319820,31.32,78001.38,13.1,-0.97184,4e-05,3.67412]
[1778923320896,31.32,78001.38,13.1,-0.97184,4e-05,3.67412]
[1778923321293,31.32,78001.44,13.1,-0.97182,4e-05,3.67579]
[1778923321835,31.32,77978.36,13.1,-0.97265,4e-05,3.58472]
[1778923324229,31.33,77977.88,13.1,-0.97266,4e-05,3.58355]
[1778923324330,31.33,77977.61,13.1,-0.97265,4e-05,3.58421]
[1778923324859,31.33,77965.53,13.1,-0.97308,3e-05,3.53722]
[1778923325865,31.33,77948.7,13.1,-0.97365,3e-05,3.47333]
[1778923327506,31.33,77948.7,13.1,-0.97365,3e-05,3.47333]
[1778923327574,31.34,77944.73,13.1,-0.97377,3e-05,3.46014]
[1778923328416,31.34,77940.89,13.1,-0.97389,3e-05,3.44659]
[1778923329101,31.34,77932.57,13.1,-0.97417,3e-05,3.41509]
[1778923330348,31.34,77932.57,13.1,-0.97417,3e-05,3.41509]
[1778923330403,31.35,77916.84,13.1,-0.97468,3e-05,3.3583]
[1778923330910,31.35,77911.8,13.1,-0.97485,3e-05,3.33956]
[1778923331917,31.35,77921.18,13.1,-0.97452,3e-05,3.37573]
[1778923333120,31.39,77927.95,13.1,-0.97413,3e-05,3.42011]
[1778923333931,31.39,77929.84,13.1,-0.97406,3e-05,3.42724]
[1778923335084,31.39,77929.84,13.1,-0.97406,3e-05,3.42724]
[1778923335152,31.42,77947.19,13.1,-0.97336,3e-05,3.50551]
[1778923336030,31.42,77947.19,13.1,-0.97336,3e-05,3.50551]
[1778923336060,31.43,77956.97,13.1,-0.97301,3e-05,3.54416]
[1778923337777,31.43,77964.16,13.1,-0.97275,4e-05,3.57296]
[1778923337959,31.43,77968.15,13.1,-0.97261,4e-05,3.58851]
[1778923339416,31.43,77968.15,13.1,-0.97261,4e-05,3.58851]
[1778923339517,31.43,77979.07,13.1,-0.97221,4e-05,3.63303]
[1778923340138,31.43,77993.3,13.1,-0.97169,4e-05,3.69012]
[1778923340980,31.43,77999.55,13.1,-0.97146,4e-05,3.71506]
[1778923341987,31.43,78002.29,13.1,-0.97135,4e-05,3.72672]
[1778923342994,31.44,78008.02,13.1,-0.97114,4e-05,3.75039]
[1778923344082,31.44,77993.57,13.1,-0.97166,4e-05,3.69316]
[1778923345009,31.44,77982.14,13.1,-0.97207,4e-05,3.64844]
[1778923346015,31.44,77987.07,13.1,-0.97188,4e-05,3.66862]
[1778923347022,31.44,77993.59,13.1,-0.97164,4e-05,3.69528]
[1778923348030,31.45,77985.58,13.1,-0.97192,4e-05,3.66487]
[1778923349039,31.45,77983.05,13.1,-0.972,4e-05,3.65559]
[1778923350046,31.45,77980.9,13.1,-0.97207,4e-05,3.64784]
[1778923351053,31.47,77975.02,13.1,-0.97224,4e-05,3.62908]
[1778923352060,31.48,77971.96,13.1,-0.97227,4e-05,3.62478]
[1778923353067,31.5,77973.57,13.1,-0.97214,4e-05,3.63885]
[1778923354074,31.52,77974.9,13.1,-0.97203,4e-05,3.65158]
[1778923356088,31.55,77972.97,13.1,-0.97197,4e-05,3.65835]
[1778923357463,31.57,77977.21,13.1,-0.97175,4e-05,3.6822]
[1778923358103,31.57,77982.08,13.1,-0.97157,4e-05,3.70219]
[1778923359109,31.57,77984.99,13.1,-0.97145,4e-05,3.7144]
[1778923360116,31.57,77987.04,13.1,-0.97137,4e-05,3.72319]
[1778923362130,31.58,77981.12,13.1,-0.97158,4e-05,3.70083]
[1778923363619,31.58,77977.21,13.1,-0.97171,4e-05,3.68596]
[1778923366158,31.58,77974.07,13.1,-0.97181,4e-05,3.67552]
[1778923368437,31.59,77982.72,13.1,-0.97148,4e-05,3.71117]
[1778923369179,31.59,77987.02,13.1,-0.97132,4e-05,3.72892]
[1778923370186,31.59,77982.5,13.1,-0.97148,4e-05,3.7115]
[1778923371647,31.59,77985.23,13.1,-0.97137,4e-05,3.72299]
[1778923372475,31.59,77993.17,13.1,-0.97108,4e-05,3.75534]
[1778923373207,31.59,77995.18,13.1,-0.971,4e-05,3.76395]
[1778923375222,31.6,77992.09,13.1,-0.9711,4e-05,3.75261]
[1778923379250,31.6,77986.32,13.1,-0.97129,4e-05,3.73174]
[1778923381264,31.6,77978.19,13.1,-0.97158,4e-05,3.70055]
[1778923382271,31.61,77974.01,13.1,-0.97172,4e-05,3.68462]
[1778923387307,31.61,77973.17,13.1,-0.97172,4e-05,3.68455]
[1778923388313,31.61,77974.94,13.1,-0.97165,4e-05,3.69221]
[1778923390327,31.62,77973.51,13.1,-0.97169,4e-05,3.68782]
[1778923391334,31.62,77975.2,13.1,-0.97163,4e-05,3.69515]
[1778923393348,31.62,77980.75,13.1,-0.97141,4e-05,3.71845]
[1778923394355,31.62,77982.82,13.1,-0.97133,4e-05,3.72729]
[1778923399355,31.63,77983.93,13.1,-0.97127,4e-05,3.73403]
[1778923399390,31.63,77986.23,13.1,-0.97118,4e-05,3.74379]
[1778923400397,31.63,77990.44,13.1,-0.97102,4e-05,3.7612]
[1778923401405,31.63,77992.52,13.1,-0.97094,4e-05,3.77008]
[1778923402412,31.64,77995.33,13.1,-0.97079,4e-05,3.78644]
[1778923403419,31.66,77997.09,13.1,-0.97068,4e-05,3.79831]
[1778923406440,31.66,78003.52,13.1,-0.97043,4e-05,3.82516]
[1778923411735,31.66,78003.41,13.1,-0.97044,4e-05,3.82425]
[1778923411817,31.66,78006.04,13.1,-0.97037,4e-05,3.83166]
[1778923412644,31.66,78006.04,13.1,-0.97037,4e-05,3.83166]
[1778923412852,31.66,78006.04,13.1,-0.97037,4e-05,3.83166]
[1778923412704,31.66,78019.78,13.1,-0.96985,4e-05,3.88764]
[1778923413489,31.66,78037.0,13.1,-0.96919,4e-05,3.9591]
[1778923414496,31.66,78040.07,13.1,-0.96908,4e-05,3.97154]
[1778923415503,31.65,78051.65,13.1,-0.96863,4e-05,4.01963]
[1778923416510,31.65,78054.88,13.1,-0.96851,4e-05,4.03277]
[1778923419532,31.62,78049.57,13.1,-0.96884,4e-05,3.9968]
[1778923420539,31.62,78051.93,13.1,-0.96875,4e-05,4.00629]
[1778923424568,31.61,78053.4,13.1,-0.96875,4e-05,4.007]
[1778923425575,31.6,78056.44,13.1,-0.96867,4e-05,4.01557]
[1778923426582,31.59,78058.12,13.1,-0.96864,4e-05,4.0183]
[1778923430511,31.57,78058.66,13.1,-0.96871,4e-05,4.0115]
[1778923430610,31.57,78065.69,13.1,-0.96844,4e-05,4.04073]
[1778923431617,31.57,78071.78,13.1,-0.9682,4e-05,4.06606]
[1778923433631,31.57,78072.05,13.1,-0.9682,4e-05,4.06616]
[1778923435645,31.56,78074.48,13.1,-0.96811,4e-05,4.07544]
[1778923437659,31.56,78077.15,13.1,-0.96802,4e-05,4.08571]
[1778923438666,31.56,78080.41,13.1,-0.96789,4e-05,4.09905]
[1778923440680,31.56,78082.68,13.1,-0.96781,4e-05,4.10757]
[1778923441689,31.54,78077.19,13.1,-0.96809,4e-05,4.07813]
[1778923442705,31.54,78070.83,13.1,-0.96834,4e-05,4.05054]
[1778923443702,31.54,78067.82,13.1,-0.96847,4e-05,4.03729]
[1778923445716,31.54,78055.9,13.1,-0.96895,4e-05,3.98613]
[1778923446730,31.54,78056.35,13.1,-0.96893,4e-05,3.98763]
[1778923448744,31.54,78043.45,13.1,-0.96944,4e-05,3.933]
[1778923449752,31.54,78038.94,13.1,-0.96961,4e-05,3.91399]
[1778923450759,31.54,78030.0,13.1,-0.96996,4e-05,3.87684]
[1778923451766,31.53,78023.99,13.1,-0.97019,4e-05,3.85198]
[1778923452773,31.53,78022.55,13.1,-0.97024,4e-05,3.84591]
[1778923453667,31.53,78022.55,13.1,-0.97024,4e-05,3.84591]
[1778923453780,31.53,78018.99,13.1,-0.97038,4e-05,3.83121]
[1778923455794,31.53,78014.96,13.1,-0.97053,4e-05,3.81453]
[1778923456048,31.53,78014.96,13.1,-0.97053,4e-05,3.81453]
[1778923456808,31.53,78007.11,13.1,-0.97083,4e-05,3.7826]
[1778923457808,31.53,77999.93,13.1,-0.97109,4e-05,3.75361]
[1778923459822,31.53,78005.38,13.1,-0.97089,4e-05,3.77553]
[1778923460829,31.53,78011.8,13.1,-0.97065,4e-05,3.80145]
[1778923462843,31.53,78009.94,13.1,-0.97072,4e-05,3.79372]
[1778923463850,31.53,78011.92,13.1,-0.97065,4e-05,3.80165]
[1778923468887,31.53,78011.05,13.1,-0.97069,4e-05,3.79764]
[1778923469894,31.53,78008.69,13.1,-0.97078,4e-05,3.78799]
[1778923470902,31.53,78006.73,13.1,-0.97085,4e-05,3.78]
[1778923471909,31.53,78009.2,13.1,-0.97078,4e-05,3.78679]
[1778923472917,31.53,78010.79,13.1,-0.97072,4e-05,3.79314]
[1778923474931,31.53,78005.68,13.1,-0.97091,4e-05,3.77232]
[1778923475938,31.53,77999.55,13.1,-0.97114,4e-05,3.7476]
[1778923480973,31.53,77999.59,13.1,-0.97114,4e-05,3.74768]
[1778923482987,31.53,78003.53,13.1,-0.971,4e-05,3.76348]
[1778923486008,31.53,78004.82,13.1,-0.97095,4e-05,3.7685]
[1778923489029,31.53,78002.05,13.1,-0.97105,4e-05,3.75718]
[1778923490036,31.53,77999.93,13.1,-0.97113,4e-05,3.74861]
[1778923492050,31.53,78003.77,13.1,-0.97099,4e-05,3.76397]
[1778923496078,31.53,78014.8,13.1,-0.97058,4e-05,3.80834]
[1778923497085,31.53,78013.28,13.1,-0.97064,4e-05,3.80211]
[1778923498092,31.53,78007.39,13.1,-0.97086,4e-05,3.77814]
[1778923499099,31.53,78005.15,13.1,-0.97095,4e-05,3.76898]
[1778923500109,31.53,78007.97,13.1,-0.97084,4e-05,3.78028]
[1778923502123,31.53,78006.7,13.1,-0.97089,4e-05,3.775]
[1778923503130,31.53,78009.71,13.1,-0.97078,4e-05,3.78708]
[1778923508165,31.53,78010.87,13.1,-0.97074,4e-05,3.79131]
[1778923510179,31.52,78013.05,13.1,-0.97066,4e-05,3.79995]
[1778923511186,31.52,78008.26,13.1,-0.97084,4e-05,3.78047]
[1778923512193,31.52,78010.52,13.1,-0.97076,4e-05,3.7895]
[1778923513200,31.52,78013.8,13.1,-0.97064,4e-05,3.80271]
[1778923514207,31.52,78012.09,13.1,-0.9707,4e-05,3.79569]
[1778923515214,31.52,78010.65,13.1,-0.97075,4e-05,3.78976]
[1778923519242,31.52,78013.29,13.1,-0.97066,4e-05,3.80057]
[1778923520871,31.53,78018.74,13.1,-0.97045,4e-05,3.82317]
[1778923521256,31.53,78025.32,13.1,-0.9702,4e-05,3.85044]
[1778923522366,31.53,78028.14,13.1,-0.97009,4e-05,3.86237]
[1778923524277,31.53,78030.32,13.1,-0.97,4e-05,3.872]
[1778923526291,31.53,78025.26,13.1,-0.97018,4e-05,3.85191]
[1778923527298,31.53,78028.55,13.1,-0.97005,4e-05,3.86575]
[1778923528124,31.53,78028.55,13.1,-0.97005,4e-05,3.86575]
[1778923528305,31.53,78030.63,13.1,-0.96997,4e-05,3.87463]
[1778923530319,31.53,78034.21,13.1,-0.96983,4e-05,3.88999]
[1778923531326,31.53,78039.59,13.1,-0.96965,4e-05,3.90931]
[1778923534347,31.54,78036.38,13.1,-0.96976,4e-05,3.89681]
[1778923535354,31.54,78034.5,13.1,-0.96983,4e-05,3.88933]
[1778923536361,31.54,78036.03,13.1,-0.96977,4e-05,3.89593]
[1778923537368,31.54,78038.67,13.1,-0.96967,4e-05,3.90711]
[1778923538375,31.54,78041.12,13.1,-0.96957,4e-05,3.91751]
[1778923539382,31.54,78047.33,13.1,-0.96933,4e-05,3.94354]
[1778923540390,31.54,78051.7,13.1,-0.96916,4e-05,3.96196]
[1778923541665,31.54,78051.7,13.1,-0.96916,4e-05,3.96196]
[1778923541757,31.54,78057.65,13.1,-0.96892,4e-05,3.98703]
[1778923542288,31.54,78057.65,13.1,-0.96892,4e-05,3.98703]
[1778923542403,31.54,78066.93,13.1,-0.96856,4e-05,4.02622]
[1778923543410,31.54,78070.73,13.1,-0.96841,4e-05,4.04235]
[1778923545424,31.54,78072.24,13.1,-0.96835,4e-05,4.04881]
[1778923547438,31.54,78081.42,13.1,-0.96799,4e-05,4.08736]
[1778923548445,31.54,78080.15,13.1,-0.96804,4e-05,4.0819]
[1778923549452,31.54,78078.24,13.1,-0.96812,4e-05,4.07373]
[1778923552473,31.54,78062.54,13.1,-0.96874,4e-05,4.00722]
[1778923553106,31.54,78062.54,13.1,-0.96874,4e-05,4.00722]
[1778923553480,31.54,78053.38,13.1,-0.9691,4e-05,3.96835]
[1778923554490,31.54,78038.48,13.1,-0.96967,4e-05,3.9064]
[1778923555497,31.54,78027.8,13.1,-0.97009,4e-05,3.86176]
[1778923556504,31.54,78030.52,13.1,-0.96998,4e-05,3.87272]
[1778923558518,31.53,78032.28,13.1,-0.96992,4e-05,3.87949]
[1778923559525,31.53,78034.57,13.1,-0.96984,4e-05,3.88868]
[1778923560532,31.53,78039.2,13.1,-0.96966,4e-05,3.90754]
[1778923561539,31.53,78040.55,13.1,-0.96961,4e-05,3.91339]
[1778923562546,31.53,78039.09,13.1,-0.96967,4e-05,3.90706]
[1778923563553,31.53,78036.37,13.1,-0.96977,4e-05,3.89554]
[1778923564569,31.53,78033.64,13.1,-0.96988,4e-05,3.88403]
[1778923565576,31.53,78031.31,13.1,-0.96997,4e-05,3.87421]
[1778923566586,31.53,78033.26,13.1,-0.9699,4e-05,3.88201]
[1778923567593,31.53,78031.13,13.1,-0.96998,4e-05,3.87301]
[1778923569607,31.53,78036.14,13.1,-0.9698,4e-05,3.8932]
[1778923570634,31.53,78041.61,13.1,-0.96958,4e-05,3.91609]
[1778923571642,31.53,78050.87,13.1,-0.96922,4e-05,3.95483]
[1778923572646,31.53,78052.2,13.1,-0.96917,4e-05,3.96057]
[1778923574660,31.53,78062.77,13.1,-0.96876,4e-05,4.00522]
[1778923575667,31.53,78068.81,13.1,-0.96851,4e-05,4.03165]
[1778923576674,31.53,78071.17,13.1,-0.96842,4e-05,4.04168]
[1778923577681,31.53,78074.63,13.1,-0.96828,4e-05,4.05638]
[1778923579695,31.53,78077.52,13.1,-0.96816,4e-05,4.06868]
[1778923580702,31.53,78075.36,13.1,-0.96825,4e-05,4.05947]
[1778923583723,31.53,78073.55,13.1,-0.96832,4e-05,4.05178]
[1778923584730,31.53,78060.55,13.1,-0.96884,4e-05,3.99634]
[1778923585737,31.53,78056.61,13.1,-0.969,4e-05,3.97936]
[1778923590772,31.53,78053.89,13.1,-0.96912,4e-05,3.96637]
[1778923591779,31.53,78050.43,13.1,-0.96928,4e-05,3.94831]
[1778923594800,31.52,78045.55,13.1,-0.96948,4e-05,3.92688]
[1778923598828,31.52,78048.33,13.1,-0.96938,4e-05,3.93766]
[1778923602856,31.52,78050.18,13.1,-0.9693,4e-05,3.94617]
[1778923603863,31.53,78048.56,13.1,-0.96936,4e-05,3.93962]
[1778923605877,31.53,78046.91,13.1,-0.96942,4e-05,3.93317]
[1778923606884,31.53,78044.98,13.1,-0.96949,4e-05,3.92538]
[1778923612926,31.53,78045.01,13.1,-0.96948,4e-05,3.92685]
[1778923617961,31.53,78042.78,13.1,-0.96955,4e-05,3.91878]
[1778923619975,31.53,78045.33,13.1,-0.96945,4e-05,3.92985]
[1778923620982,31.53,78046.79,13.1,-0.96939,4e-05,3.93615]
[1778923622996,31.54,78049.08,13.1,-0.9693,4e-05,3.94611]
[1778923625011,31.54,78045.5,13.1,-0.96943,4e-05,3.93163]
[1778923630046,31.54,78049.17,13.1,-0.96928,4e-05,3.94806]
[1778923631054,31.54,78046.38,13.1,-0.96939,4e-05,3.93666]
[1778923632060,31.54,78035.96,13.1,-0.96978,4e-05,3.89373]
[1778923633067,31.54,78033.0,13.1,-0.96989,4e-05,3.88183]
[1778923635081,31.54,78029.6,13.1,-0.97002,4e-05,3.86848]
[1778923636088,31.54,78037.13,13.1,-0.96973,4e-05,3.89982]
[1778923638102,31.54,78032.7,13.1,-0.96989,4e-05,3.88211]
[1778923641123,31.55,78038.1,13.1,-0.96968,4e-05,3.90529]
[1778923642130,31.55,78041.84,13.1,-0.96953,4e-05,3.92103]
[1778923644144,31.55,78044.28,13.1,-0.96943,4e-05,3.93162]
[1778923645151,31.55,78045.88,13.1,-0.96937,4e-05,3.93849]
[1778923650186,31.55,78045.61,13.1,-0.96937,4e-05,3.93842]
[1778923652200,31.55,78047.14,13.1,-0.96933,4e-05,3.94201]
[1778923653207,31.55,78056.82,13.1,-0.96895,4e-05,3.98265]
[1778923654214,31.55,78058.61,13.1,-0.96888,4e-05,3.99036]
[1778923655354,31.55,78059.86,13.1,-0.96883,4e-05,3.99574]
[1778923662271,31.55,78057.67,13.1,-0.96891,4e-05,3.98735]
[1778923663536,31.55,78055.24,13.1,-0.969,4e-05,3.9774]
[1778923665291,31.56,78053.78,13.1,-0.96906,4e-05,3.97143]
[1778923670326,31.56,78053.91,13.1,-0.96904,4e-05,3.97271]
[1778923672340,31.56,78052.29,13.1,-0.9691,4e-05,3.96623]
[1778923678382,31.56,78051.01,13.1,-0.96914,4e-05,3.96184]
[1778923681403,31.56,78044.65,13.1,-0.96938,4e-05,3.936]
[1778923682410,31.56,78042.28,13.1,-0.96948,4e-05,3.92616]
[1778923684425,31.56,78041.81,13.1,-0.96949,4e-05,3.92486]
[1778923689460,31.57,78041.13,13.1,-0.9695,4e-05,3.9232]
[1778923694495,31.57,78041.67,13.1,-0.96947,4e-05,3.9266]
[1778923696509,31.57,78040.29,13.1,-0.96952,4e-05,3.92133]
[1778923699530,31.57,78034.82,13.1,-0.96972,4e-05,3.89941]
[1778923702551,31.57,78036.28,13.1,-0.96966,4e-05,3.90623]
[1778923707587,31.57,78040.23,13.1,-0.9695,4e-05,3.9238]
[1778923709600,31.58,78034.75,13.1,-0.9697,4e-05,3.90156]
[1778923710607,31.58,78028.63,13.1,-0.96993,4e-05,3.87661]
[1778923712522,31.58,78029.05,13.1,-0.96994,4e-05,3.87545]
[1778923712621,31.58,78026.23,13.1,-0.97004,4e-05,3.86417]
[1778923713245,31.58,78026.23,13.1,-0.97004,4e-05,3.86417]
[1778923713628,31.58,78022.54,13.1,-0.97018,4e-05,3.84937]
[1778923715642,31.58,78019.21,13.1,-0.9703,4e-05,3.83645]
[1778923717087,31.58,78017.38,13.1,-0.97036,4e-05,3.82935]
[1778923717656,31.58,78010.93,13.1,-0.9706,4e-05,3.80353]
[1778923718641,31.58,78010.93,13.1,-0.9706,4e-05,3.80353]
[1778923718665,31.58,77999.53,13.1,-0.97102,4e-05,3.75795]
[1778923719670,31.58,77991.33,13.1,-0.97132,4e-05,3.7256]
[1778923720677,31.6,77989.72,13.1,-0.97132,4e-05,3.72457]
[1778923721684,31.61,77987.29,13.1,-0.97136,4e-05,3.72029]
[1778923722691,31.62,77985.79,13.1,-0.97137,4e-05,3.71982]
[1778923723698,31.62,77983.31,13.1,-0.97145,4e-05,3.71051]
[1778923724705,31.62,77976.03,13.1,-0.97171,4e-05,3.68222]
[1778923725712,31.63,77969.98,13.1,-0.97192,4e-05,3.65897]
[1778923726719,31.63,77979.18,13.1,-0.97158,4e-05,3.69598]
[1778923727726,31.63,77982.42,13.1,-0.97146,4e-05,3.70944]
[1778923729740,31.63,77987.09,13.1,-0.97128,4e-05,3.7292]
[1778923731754,31.63,77985.16,13.1,-0.97134,4e-05,3.72261]
[1778923734980,31.64,77986.48,13.1,-0.97128,4e-05,3.72956]
[1778923735782,31.64,77988.95,13.1,-0.97118,4e-05,3.73998]
[1778923740817,31.65,77989.74,13.1,-0.97113,4e-05,3.74584]
[1778923745852,31.65,77989.89,13.1,-0.9711,4e-05,3.74918]
[1778923746860,31.65,77999.49,13.1,-0.97074,4e-05,3.78829]
[1778923747866,31.65,77999.58,13.1,-0.97073,4e-05,3.78913]
[1778923750887,31.66,77998.04,13.1,-0.97077,4e-05,3.78437]
[1778923752901,31.66,77994.55,13.1,-0.97089,4e-05,3.7713]
[1778923753908,31.66,77989.22,13.1,-0.97109,4e-05,3.75043]
[1778923754915,31.66,77991.27,13.1,-0.971,4e-05,3.75919]
[1778923755922,31.66,77992.98,13.1,-0.97094,4e-05,3.76657]
[1778923760958,31.67,77997.35,13.1,-0.97075,4e-05,3.78671]
[1778923765993,31.67,78000.1,13.1,-0.97063,4e-05,3.80021]
[1778923771028,31.68,78000.09,13.1,-0.97063,4e-05,3.7993]
[1778923776066,31.69,78006.28,13.1,-0.97038,4e-05,3.8266]
[1778923777073,31.69,78003.07,13.1,-0.97049,4e-05,3.81399]
[1778923778080,31.69,78001.53,13.1,-0.97055,4e-05,3.80819]
[1778923780094,31.69,77999.96,13.1,-0.9706,4e-05,3.80271]
[1778923785129,31.69,78000.5,13.1,-0.97056,4e-05,3.80707]
[1778923787143,31.7,78003.03,13.1,-0.97046,4e-05,3.81817]
[1778923788150,31.7,78006.48,13.1,-0.97032,4e-05,3.83257]
[1778923789157,31.7,78009.84,13.1,-0.97019,4e-05,3.84662]
[1778923792178,31.7,78014.37,13.1,-0.97001,4e-05,3.86617]
[1778923792670,31.7,78014.37,13.1,-0.97001,4e-05,3.86617]
[1778923793185,31.7,78019.36,13.1,-0.96982,4e-05,3.88693]
[1778923798220,31.7,78020.29,13.1,-0.96977,4e-05,3.89219]
[1778923801241,31.71,78021.99,13.1,-0.9697,4e-05,3.90002]
[1778923804262,31.71,78025.88,13.1,-0.96954,4e-05,3.91681]
[1778923809297,31.71,78026.53,13.1,-0.96951,4e-05,3.92064]
[1778923811311,31.71,78019.39,13.1,-0.96978,4e-05,3.8917]
[1778923812318,31.71,78025.08,13.1,-0.96956,4e-05,3.91536]
[1778923812803,31.71,78025.08,13.1,-0.96956,4e-05,3.91536]
[1778923813325,31.71,78037.38,13.1,-0.96908,4e-05,3.9665]
[1778923814335,31.71,78038.71,13.1,-0.96903,4e-05,3.97217]
[1778923816346,31.71,78036.68,13.1,-0.9691,4e-05,3.96398]
[1778923820374,31.72,78035.11,13.1,-0.96916,4e-05,3.95802]
[1778923823395,31.72,78036.99,13.1,-0.96908,4e-05,3.96627]
[1778923825409,31.72,78034.16,13.1,-0.96919,4e-05,3.95478]
[1778923828430,31.72,78036.5,13.1,-0.9691,4e-05,3.96493]
[1778923830504,31.72,78034.75,13.1,-0.96916,4e-05,3.95793]
[1778923833465,31.72,78032.82,13.1,-0.96925,4e-05,3.94712]
[1778923838500,31.72,78032.56,13.1,-0.96926,4e-05,3.94679]
[1778923841521,31.72,78027.74,13.1,-0.96944,4e-05,3.92729]
[1778923843355,31.72,78024.95,13.1,-0.96954,4e-05,3.91611]
[1778923843538,31.72,78022.6,13.1,-0.96963,4e-05,3.90643]
[1778923847309,31.72,78022.84,13.1,-0.96962,4e-05,3.90783]
[1778923847566,31.72,78018.45,13.1,-0.96978,4e-05,3.89023]
[1778923851596,31.73,78017.37,13.1,-0.96981,4e-05,3.88707]
[1778923854615,31.73,78020.45,13.1,-0.96969,4e-05,3.90024]
[1778923856629,31.73,78017.04,13.1,-0.96981,4e-05,3.88701]
[1778923859651,31.73,78011.69,13.1,-0.97001,4e-05,3.86594]
[1778923860658,31.73,78004.06,13.1,-0.97029,4e-05,3.83519]
[1778923861668,31.73,78010.47,13.1,-0.97005,4e-05,3.86127]
[1778923862676,31.73,78012.41,13.1,-0.96997,4e-05,3.86987]
[1778923863683,31.74,78014.17,13.1,-0.9699,4e-05,3.87737]
[1778923864690,31.74,78015.63,13.1,-0.96984,4e-05,3.88363]
[1778923866704,31.74,78017.2,13.1,-0.96978,4e-05,3.89063]
[1778923869725,31.74,78014.23,13.1,-0.96988,4e-05,3.87929]
[1778923871760,31.74,78018.04,13.1,-0.96973,4e-05,3.89548]
[1778923872763,31.74,78019.95,13.1,-0.96966,4e-05,3.90359]
[1778923875784,31.74,78018.38,13.1,-0.96971,4e-05,3.89792]
[1778923876791,31.74,78016.56,13.1,-0.96978,4e-05,3.89072]
[1778923879812,31.75,78018.15,13.1,-0.96971,4e-05,3.89806]
[1778923881826,31.75,78019.6,13.1,-0.96965,4e-05,3.90453]
[1778923886861,31.75,78019.71,13.1,-0.96963,4e-05,3.90624]
[1778923887868,31.75,78021.17,13.1,-0.96957,4e-05,3.9125]
[1778923892903,31.75,78023.24,13.1,-0.96951,4e-05,3.91901]
[1778923898945,31.76,78023.96,13.1,-0.96947,4e-05,3.92333]
[1778923902852,31.76,78023.96,13.1,-0.96946,4e-05,3.92402]
[1778923902973,31.76,78027.94,13.1,-0.96931,4e-05,3.94068]
[1778923903980,31.76,78038.62,13.1,-0.96889,4e-05,3.98522]
[1778923904834,31.76,78038.62,13.1,-0.96889,4e-05,3.98522]
[1778923904987,31.76,78038.02,13.1,-0.96891,4e-05,3.98284]
[1778923905994,31.76,78040.44,13.1,-0.96882,4e-05,3.99306]
[1778923908008,31.76,78044.91,13.1,-0.96864,4e-05,4.01197]
[1778923912036,31.76,78047.44,13.1,-0.96854,4e-05,4.02288]
[1778923917071,31.76,78048.7,13.1,-0.96849,4e-05,4.02844]
[1778923919086,31.76,78052.92,13.1,-0.96832,4e-05,4.04629]
[1778923921100,31.76,78051.12,13.1,-0.96839,4e-05,4.03876]
[1778923924121,31.76,78048.8,13.1,-0.96848,4e-05,4.02913]
[1778923929156,31.76,78050.49,13.1,-0.96841,4e-05,4.0365]
[1778923934192,31.76,78050.68,13.1,-0.9684,4e-05,4.03749]
[1778923935198,31.76,78049.07,13.1,-0.96847,4e-05,4.03076]
[1778923936205,31.76,78046.77,13.1,-0.96856,4e-05,4.02116]
[1778923937212,31.76,78045.28,13.1,-0.96861,4e-05,4.01497]
[1778923939226,31.76,78046.56,13.1,-0.96856,4e-05,4.02048]
[1778923942247,31.76,78050.29,13.1,-0.96841,4e-05,4.03632]
[1778923944261,31.76,78048.36,13.1,-0.96849,4e-05,4.02828]
[1778923945268,31.76,78050.84,13.1,-0.96839,4e-05,4.03875]
[1778923946275,31.76,78049.44,13.1,-0.96845,4e-05,4.0329]
[1778923951310,31.76,78052.27,13.1,-0.96836,4e-05,4.04174]
[1778923954332,31.76,78056.54,13.1,-0.96819,4e-05,4.05983]
[1778923956346,31.76,78053.88,13.1,-0.96829,4e-05,4.04859]
[1778923957353,31.76,78051.92,13.1,-0.96837,4e-05,4.04034]
[1778923959367,31.76,78053.24,13.1,-0.96832,4e-05,4.04595]
[1778923962388,31.76,78051.7,13.1,-0.96838,4e-05,4.03952]
[1778923968430,31.76,78052.55,13.1,-0.96834,4e-05,4.04323]
[1778923969437,31.76,78054.19,13.1,-0.96828,4e-05,4.05016]
[1778923974472,31.76,78055.97,13.1,-0.96821,4e-05,4.05771]
[1778923979507,31.76,78060.24,13.1,-0.96804,4e-05,4.07572]
[1778923980514,31.76,78062.69,13.1,-0.96794,4e-05,4.08606]
[1778923983535,31.76,78066.06,13.1,-0.96781,4e-05,4.10016]
[1778923988572,31.76,78065.51,13.1,-0.96784,4e-05,4.09731]
[1778923993607,31.76,78062.61,13.1,-0.96796,4e-05,4.08446]
[1778923998642,31.76,78062.57,13.1,-0.96796,4e-05,4.08377]
[1778924003677,31.76,78061.95,13.1,-0.96799,4e-05,4.08058]
[1778924008712,31.76,78062.37,13.1,-0.96798,4e-05,4.08175]
[1778924010726,31.76,78064.08,13.1,-0.96792,4e-05,4.08875]
[1778924015761,31.76,78063.53,13.1,-0.96797,4e-05,4.08229]
[1778924020797,31.75,78063.96,13.1,-0.96796,4e-05,4.08339]
[1778924026839,31.75,78063.87,13.1,-0.96797,4e-05,4.0821]
[1778924032881,31.75,78060.42,13.1,-0.96812,4e-05,4.06673]
[1778924033888,31.75,78055.65,13.1,-0.96831,4e-05,4.04631]
[1778924038923,31.75,78061.9,13.1,-0.96807,4e-05,4.07224]
[1778924039930,31.75,78063.48,13.1,-0.968,4e-05,4.0788]
[1778924044584,31.75,78063.58,13.1,-0.96801,4e-05,4.07867]
[1778924044970,31.75,78073.3,13.1,-0.96762,4e-05,4.11988]
[1778924045976,31.75,78081.65,13.1,-0.96728,4e-05,4.15542]
[1778924046983,31.75,78084.2,13.1,-0.96718,4e-05,4.16612]
[1778924047990,31.75,78089.55,13.1,-0.96697,4e-05,4.18891]
[1778924048997,31.74,78091.13,13.1,-0.96691,4e-05,4.19542]
[1778924051025,31.74,78088.13,13.1,-0.96703,4e-05,4.18182]
[1778924052023,31.74,78074.75,13.1,-0.96758,4e-05,4.12407]
[1778924053030,31.74,78081.86,13.1,-0.96729,4e-05,4.15433]
[1778924054037,31.74,78085.15,13.1,-0.96716,4e-05,4.16823]
[1778924059072,31.74,78088.5,13.1,-0.96704,4e-05,4.18135]
[1778924063100,31.74,78090.77,13.1,-0.96696,4e-05,4.19005]
[1778924065312,31.74,78090.74,13.1,-0.96696,4e-05,4.18963]
[1778924065411,31.73,78097.3,13.1,-0.9667,4e-05,4.21777]
[1778924067515,31.73,78098.24,13.1,-0.96666,4e-05,4.22153]
[1778924067128,31.73,78105.46,13.1,-0.96636,4e-05,4.25265]
[1778924068372,31.73,78105.46,13.1,-0.96636,4e-05,4.25265]
[1778924068474,31.73,78109.73,13.1,-0.96619,4e-05,4.27094]
[1778924069142,31.73,78111.87,13.1,-0.96611,4e-05,4.27991]
[1778924070149,31.73,78116.56,13.1,-0.96591,4e-05,4.30009]
[1778924071156,31.73,78118.71,13.1,-0.96585,4e-05,4.30573]
[1778924072163,31.73,78120.41,13.1,-0.96579,4e-05,4.31275]
[1778924075184,31.73,78122.95,13.1,-0.96569,4e-05,4.32254]
[1778924076191,31.72,78121.62,13.1,-0.96575,4e-05,4.31618]
[1778924081226,31.72,78123.74,13.1,-0.96569,4e-05,4.32321]
[1778924082233,31.72,78127.88,13.1,-0.96552,4e-05,4.34106]
[1778924084247,31.72,78131.19,13.1,-0.96539,4e-05,4.35475]
[1778924085254,31.71,78129.66,13.1,-0.96546,4e-05,4.34743]
[1778924086261,31.71,78127.69,13.1,-0.96554,4e-05,4.33819]
[1778924088276,31.71,78129.11,13.1,-0.96549,4e-05,4.34349]
[1778924091296,31.71,78126.64,13.1,-0.96561,4e-05,4.33105]
[1778924092303,31.71,78125.26,13.1,-0.96568,4e-05,4.32447]
[1778924095462,31.7,78120.69,13.1,-0.96588,4e-05,4.30291]
[1778924097338,31.7,78115.6,13.1,-0.9661,4e-05,4.27968]
[1778924100359,31.7,78118.31,13.1,-0.966,4e-05,4.29042]
[1778924101366,31.7,78119.87,13.1,-0.96594,4e-05,4.29688]
[1778924104392,31.7,78118.59,13.1,-0.966,4e-05,4.29]
[1778924110434,31.69,78120.91,13.1,-0.96593,4e-05,4.29778]
[1778924113455,31.69,78116.13,13.1,-0.96614,4e-05,4.27551]
[1778924119497,31.68,78117.08,13.1,-0.96613,4e-05,4.27737]
[1778924125539,31.68,78120.06,13.1,-0.96602,4e-05,4.28815]
[1778924130574,31.67,78119.79,13.1,-0.96605,4e-05,4.28497]
[1778924131581,31.67,78121.92,13.1,-0.96599,4e-05,4.29058]
[1778924134602,31.67,78123.45,13.1,-0.96594,4e-05,4.2961]
[1778924136616,31.67,78130.01,13.1,-0.96567,4e-05,4.32425]
[1778924139637,31.67,78133.05,13.1,-0.96556,4e-05,4.33634]
[1778924141651,31.66,78138.17,13.1,-0.96535,4e-05,4.35813]
[1778924142195,31.66,78138.17,13.1,-0.96535,4e-05,4.35813]
[1778924142658,31.66,78142.24,13.1,-0.96518,4e-05,4.37576]
[1778924143665,31.66,78144.1,13.1,-0.96511,4e-05,4.38352]
[1778924144673,31.66,78147.06,13.1,-0.96499,4e-05,4.39621]
[1778924145679,31.65,78145.0,13.1,-0.96513,4e-05,4.38126]
[1778924146686,31.65,78137.6,13.1,-0.96545,4e-05,4.34771]
[1778924147693,31.65,78135.74,13.1,-0.96553,4e-05,4.33895]
[1778924148700,31.64,78133.8,13.1,-0.96562,4e-05,4.32986]
[1778924151721,31.64,78137.19,13.1,-0.96549,4e-05,4.34351]
[1778924152728,31.64,78140.75,13.1,-0.96534,4e-05,4.35889]
[1778924153735,31.64,78143.46,13.1,-0.96523,4e-05,4.37048]
[1778924155749,31.64,78144.97,13.1,-0.96518,4e-05,4.37617]
[1778924156756,31.64,78143.4,13.1,-0.96525,4e-05,4.36862]
[1778924158770,31.63,78140.08,13.1,-0.9654,4e-05,4.35275]
[1778924160784,31.63,78143.92,13.1,-0.96525,4e-05,4.36884]
[1778924161791,31.63,78147.51,13.1,-0.9651,4e-05,4.38438]
[1778924164812,31.63,78142.73,13.1,-0.96532,4e-05,4.3614]
[1778924167833,31.62,78138.39,13.1,-0.96552,4e-05,4.34052]
[1778924168840,31.62,78136.99,13.1,-0.96558,4e-05,4.33379]
[1778924171861,31.62,78140.98,13.1,-0.96543,4e-05,4.35013]
[1778924176896,31.61,78141.39,13.1,-0.96544,4e-05,4.3495]
[1778924180924,31.57,78139.86,13.1,-0.96569,4e-05,4.32328]
[1778924182938,31.56,78142.64,13.1,-0.96561,4e-05,4.33122]
[1778924187973,31.51,78140.36,13.1,-0.96595,4e-05,4.29569]
[1778924189987,31.5,78135.41,13.1,-0.9662,4e-05,4.26963]
[1778924190994,31.5,78133.68,13.1,-0.96628,4e-05,4.26167]
[1778924193008,31.5,78135.38,13.1,-0.96624,4e-05,4.26517]
[1778924198043,31.49,78135.31,13.1,-0.96626,4e-05,4.26325]
[1778924200059,31.49,78139.44,13.1,-0.96609,4e-05,4.28085]
[1778924202071,31.49,78138.04,13.1,-0.96615,4e-05,4.27398]
[1778924207106,31.49,78138.83,13.1,-0.96614,4e-05,4.27582]
[1778924212141,31.48,78136.73,13.1,-0.96624,4e-05,4.26488]
[1778924213148,31.48,78138.38,13.1,-0.96618,4e-05,4.27184]
[1778924214155,31.48,78140.4,13.1,-0.96609,4e-05,4.28043]
[1778924219190,31.48,78140.79,13.1,-0.96609,4e-05,4.28041]
[1778924224225,31.47,78140.99,13.1,-0.9661,4e-05,4.27957]
[1778924226239,31.47,78145.16,13.1,-0.96593,4e-05,4.29735]
[1778924227246,31.47,78142.28,13.1,-0.96606,4e-05,4.28422]
[1778924233288,31.47,78141.18,13.1,-0.96612,4e-05,4.27729]
[1778924234295,31.46,78137.56,13.1,-0.96628,4e-05,4.26097]
[1778924235302,31.46,78135.32,13.1,-0.96638,4e-05,4.25079]
[1778924240337,31.46,78134.86,13.1,-0.96641,4e-05,4.24737]
[1778924243358,31.46,78130.1,13.1,-0.96661,4e-05,4.22565]
[1778924244365,31.46,78126.37,13.1,-0.96677,4e-05,4.20908]
[1778924246379,31.46,78123.8,13.1,-0.96688,4e-05,4.19745]
[1778924247386,31.46,78121.28,13.1,-0.96699,4e-05,4.18627]
[1778924250407,31.46,78119.03,13.1,-0.96708,4e-05,4.17598]
[1778924252421,31.46,78115.5,13.1,-0.96726,4e-05,4.15706]
[1778924257456,31.45,78113.87,13.1,-0.96733,4e-05,4.14945]
[1778924261484,31.45,78112.59,13.1,-0.96738,4e-05,4.14352]
[1778924265515,31.45,78109.58,13.1,-0.96751,4e-05,4.13014]
[1778924266519,31.45,78104.63,13.1,-0.96771,4e-05,4.10873]
[1778924267308,31.45,78104.63,13.1,-0.96771,4e-05,4.10873]
[1778924267526,31.45,78100.49,13.1,-0.96788,4e-05,4.09091]
[1778924273569,31.45,78100.22,13.1,-0.96789,4e-05,4.08973]
[1778924274522,31.45,78100.22,13.1,-0.96789,4e-05,4.08973]
[1778924274611,31.45,78100.22,13.1,-0.96789,4e-05,4.08973]
[1778924274679,31.45,78096.42,13.1,-0.96804,4e-05,4.07347]
[1778924275583,31.45,78089.81,13.1,-0.96831,4e-05,4.0453]
[1778924276590,31.45,78087.22,13.1,-0.96841,4e-05,4.03438]
[1778924278604,31.45,78085.86,13.1,-0.96846,4e-05,4.0288]
[1778924281625,31.45,78078.68,13.1,-0.96874,4e-05,3.99876]
[1778924283639,31.45,78074.5,13.1,-0.9689,4e-05,3.98147]
[1778924287667,31.46,78080.1,13.1,-0.96868,4e-05,4.00581]
[1778924288674,31.46,78086.78,13.1,-0.96841,4e-05,4.03424]
[1778924292702,31.46,78089.06,13.1,-0.96832,4e-05,4.04428]
[1778924293709,31.46,78098.26,13.1,-0.96795,4e-05,4.08362]
[1778924294717,31.46,78100.31,13.1,-0.96787,4e-05,4.09242]
[1778924299751,31.46,78099.1,13.1,-0.96791,4e-05,4.08721]
[1778924301765,31.46,78102.8,13.1,-0.96777,4e-05,4.10309]
[1778924304244,31.46,78103.21,13.1,-0.96775,4e-05,4.10479]
[1778924304786,31.46,78110.95,13.1,-0.96744,4e-05,4.13811]
[1778924305793,31.46,78111.84,13.1,-0.9674,4e-05,4.14187]
[1778924310828,31.46,78111.34,13.1,-0.96743,4e-05,4.13921]
[1778924315863,31.46,78113.22,13.1,-0.96738,4e-05,4.1435]
[1778924320898,31.45,78114.16,13.1,-0.96735,4e-05,4.14699]
[1778924323919,31.45,78116.38,13.1,-0.96726,4e-05,4.15624]
[1778924324926,31.45,78117.84,13.1,-0.9672,4e-05,4.16245]
[1778924329961,31.45,78117.62,13.1,-0.96722,4e-05,4.16075]
[1778924335030,31.45,78117.9,13.1,-0.96721,4e-05,4.16167]
[1778924335131,31.45,78108.76,13.1,-0.96759,4e-05,4.12155]
[1778924336007,31.45,78095.04,13.1,-0.96814,4e-05,4.06269]
[1778924337011,31.45,78094.68,13.1,-0.96815,4e-05,4.06108]
[1778924338018,31.45,78098.74,13.1,-0.96799,4e-05,4.07845]
[1778924341039,31.45,78101.24,13.1,-0.96789,4e-05,4.08917]
[1778924342212,31.45,78102.8,13.1,-0.96783,4e-05,4.09584]
[1778924343053,31.45,78105.81,13.1,-0.96771,4e-05,4.10878]
[1778924344060,31.45,78107.35,13.1,-0.96764,4e-05,4.11539]
[1778924349096,31.45,78107.42,13.1,-0.96764,4e-05,4.11535]
[1778924354131,31.45,78108.34,13.1,-0.96761,4e-05,4.11897]
[1778924356145,31.45,78109.93,13.1,-0.96755,4e-05,4.12569]
[1778924361180,31.45,78110.26,13.1,-0.96754,4e-05,4.12669]
[1778924365209,31.45,78112.61,13.1,-0.96744,4e-05,4.13649]
[1778924371251,31.44,78112.68,13.1,-0.96747,4e-05,4.13284]
[1778924376287,31.44,78107.17,13.1,-0.9677,4e-05,4.10857]
[1778924378300,31.44,78112.01,13.1,-0.96751,4e-05,4.12929]
[1778924382328,31.44,78109.01,13.1,-0.96763,4e-05,4.11596]
[1778924387363,31.44,78108.47,13.1,-0.96766,4e-05,4.11329]
[1778924389378,31.44,78109.96,13.1,-0.9676,4e-05,4.11957]
[1778924394415,31.44,78110.19,13.1,-0.96759,4e-05,4.12017]
[1778924399450,31.44,78109.57,13.1,-0.96762,4e-05,4.1171]
[1778924402471,31.44,78111.75,13.1,-0.96753,4e-05,4.12627]
[1778924405492,31.44,78113.19,13.1,-0.96748,4e-05,4.1322]
[1778924408513,31.44,78110.63,13.1,-0.96759,4e-05,4.12083]
[1778924412541,31.44,78107.51,13.1,-0.96772,4e-05,4.10706]
[1778924417576,31.44,78107.22,13.1,-0.96773,4e-05,4.10552]
[1778924422611,31.44,78106.59,13.1,-0.96776,4e-05,4.10259]
[1778924427648,31.43,78106.81,13.1,-0.96775,4e-05,4.10332]
[1778924432683,31.43,78106.71,13.1,-0.96778,4e-05,4.09936]
[1778924437718,31.43,78106.82,13.1,-0.96778,4e-05,4.09959]
[1778924441746,31.43,78108.46,13.1,-0.96771,4e-05,4.10645]
[1778924446781,31.43,78111.94,13.1,-0.96758,4e-05,4.12113]
[1778924447788,31.43,78116.27,13.1,-0.9674,4e-05,4.13975]
[1778924449802,31.43,78117.94,13.1,-0.96734,4e-05,4.14674]
[1778924454837,31.43,78117.99,13.1,-0.96734,4e-05,4.14633]
[1778924456851,31.43,78116.41,13.1,-0.96741,4e-05,4.13923]
[1778924457858,31.43,78109.72,13.1,-0.96768,4e-05,4.11024]
[1778924460879,31.43,78109.11,13.1,-0.96771,4e-05,4.10745]
[1778924464907,31.43,78114.1,13.1,-0.9675,4e-05,4.12879]
[1778924465914,31.43,78118.43,13.1,-0.96733,4e-05,4.14744]
[1778924466921,31.43,78122.48,13.1,-0.96716,4e-05,4.16491]
[1778924471957,31.43,78123.75,13.1,-0.96712,4e-05,4.16968]
[1778924476992,31.43,78122.45,13.1,-0.96718,4e-05,4.16328]
[1778924480016,31.42,78125.37,13.1,-0.96706,4e-05,4.17554]
[1778924485050,31.42,78119.52,13.1,-0.96731,4e-05,4.14928]
[1778924486503,31.42,78116.56,13.1,-0.96743,4e-05,4.13624]
[1778924487064,31.42,78108.15,13.1,-0.96778,4e-05,4.09996]
[1778924488071,31.42,78106.69,13.1,-0.96784,4e-05,4.09361]
[1778924490018,31.42,78102.9,13.1,-0.96799,4e-05,4.07718]
[1778924490085,31.42,78100.73,13.1,-0.96808,4e-05,4.0679]
[1778924491407,31.42,78098.76,13.1,-0.96818,4e-05,4.05607]
[1778924494113,31.42,78097.0,13.1,-0.96825,4e-05,4.0485]
[1778924499148,31.42,78098.13,13.1,-0.96821,4e-05,4.05319]
[1778924503394,31.42,78092.44,13.1,-0.96844,4e-05,4.02884]
[1778924504186,31.42,78090.76,13.1,-0.9685,4e-05,4.02171]
[1778924508214,31.42,78086.47,13.1,-0.96867,4e-05,4.00373]
[1778924509221,31.42,78084.67,13.1,-0.96874,4e-05,3.99619]
[1778924510228,31.42,78083.39,13.1,-0.96879,4e-05,3.99089]
[1778924512242,31.42,78081.07,13.1,-0.96888,4e-05,3.98133]
[1778924516270,31.42,78086.62,13.1,-0.96866,4e-05,4.00529]
[1778924517277,31.42,78088.3,13.1,-0.96859,4e-05,4.01258]
[1778924518284,31.42,78083.78,13.1,-0.96877,4e-05,3.99352]
[1778924519291,31.42,78085.96,13.1,-0.96868,4e-05,4.00281]
[1778924520298,31.42,78088.61,13.1,-0.96858,4e-05,4.01409]
[1778924522312,31.42,78091.6,13.1,-0.96846,4e-05,4.02687]
[1778924526341,31.42,78087.23,13.1,-0.96863,4e-05,4.00843]
[1778924527348,31.42,78082.79,13.1,-0.9688,4e-05,3.98975]
[1778924530373,31.42,78081.52,13.1,-0.96885,4e-05,3.98468]
[1778924531380,31.43,78084.27,13.1,-0.96874,4e-05,3.99638]
[1778924532387,31.43,78085.63,13.1,-0.96869,4e-05,4.0022]
[1778924533394,31.43,78087.18,13.1,-0.96862,4e-05,4.00883]
[1778924538429,31.43,78082.04,13.1,-0.96882,4e-05,3.98738]
[1778924539436,31.43,78080.66,13.1,-0.96888,4e-05,3.98165]
[1778924541450,31.43,78075.86,13.1,-0.96906,4e-05,3.96165]
[1778924546489,31.43,78075.41,13.1,-0.96908,4e-05,3.96036]
[1778924548499,31.43,78077.38,13.1,-0.969,4e-05,3.96887]
[1778924551520,31.43,78080.26,13.1,-0.96891,4e-05,3.97805]
[1778924556559,31.43,78081.17,13.1,-0.96887,4e-05,3.98232]
[1778924557566,31.43,78084.58,13.1,-0.96873,4e-05,3.9968]
[1778924561594,31.43,78089.23,13.1,-0.96854,4e-05,4.01675]
[1778924564615,31.43,78087.83,13.1,-0.9686,4e-05,4.01093]
[1778924568643,31.43,78089.39,13.1,-0.96853,4e-05,4.01775]
[1778924573678,31.43,78090.18,13.1,-0.9685,4e-05,4.02135]
[1778924577706,31.43,78086.32,13.1,-0.96865,4e-05,4.00524]
[1778924578713,31.43,78083.8,13.1,-0.96875,4e-05,3.99468]
[1778924581734,31.43,78089.64,13.1,-0.96852,4e-05,4.01974]
[1778924587059,31.43,78090.47,13.1,-0.96848,4e-05,4.02347]
[1778924595847,31.44,78091.33,13.1,-0.96844,4e-05,4.02802]
[1778924600882,31.44,78091.34,13.1,-0.96843,4e-05,4.02847]
[1778924601889,31.44,78088.58,13.1,-0.96854,4e-05,4.01685]
[1778924606925,31.44,78089.17,13.1,-0.96851,4e-05,4.01985]
[1778924608939,31.44,78091.04,13.1,-0.96844,4e-05,4.02798]
[1778924616995,31.44,78092.1,13.1,-0.96841,4e-05,4.02984]
[1778924622885,31.44,78091.02,13.1,-0.96845,4e-05,4.02557]
[1778924632100,31.44,78089.6,13.1,-0.9685,4e-05,4.02044]
[1778924637135,31.44,78089.58,13.1,-0.9685,4e-05,4.0208]
[1778924642170,31.44,78090.82,13.1,-0.96845,4e-05,4.02649]
[1778924648217,31.45,78090.82,13.1,-0.96844,4e-05,4.02693]
[1778924652245,31.45,78089.5,13.1,-0.96849,4e-05,4.02163]
[1778924657280,31.45,78089.52,13.1,-0.96849,4e-05,4.02211]
[1778924662315,31.45,78090.31,13.1,-0.96845,4e-05,4.02586]
[1778924667350,31.45,78089.82,13.1,-0.96847,4e-05,4.02415]
[1778924672385,31.45,78088.34,13.1,-0.96855,4e-05,4.015]
[1778924677420,31.45,78087.3,13.1,-0.96858,4e-05,4.01105]
[1778924682455,31.45,78087.45,13.1,-0.96857,4e-05,4.01228]
[1778924687490,31.45,78087.55,13.1,-0.96856,4e-05,4.01318]
[1778924692525,31.45,78086.26,13.1,-0.96861,4e-05,4.00815]
[1778924697560,31.46,78087.16,13.1,-0.96857,4e-05,4.01235]
[1778924703603,31.46,78086.72,13.1,-0.96858,4e-05,4.0109]
[1778924706624,31.46,78088.95,13.1,-0.96849,4e-05,4.02054]
[1778924708639,31.46,78086.89,13.1,-0.96857,4e-05,4.0119]
[1778924711660,31.46,78093.29,13.1,-0.96832,4e-05,4.03922]
[1778924713673,31.46,78091.64,13.1,-0.96838,4e-05,4.03224]
[1778924718708,31.46,78092.51,13.1,-0.96835,4e-05,4.03601]
[1778924720722,31.46,78089.73,13.1,-0.96846,4e-05,4.02422]
[1778924722736,31.46,78087.93,13.1,-0.96853,4e-05,4.01666]
[1778924727771,31.46,78088.4,13.1,-0.96851,4e-05,4.01883]
[1778924732806,31.46,78090.97,13.1,-0.96843,4e-05,4.02661]
[1778924733813,31.46,78096.47,13.1,-0.96821,4e-05,4.05001]
[1778924734824,31.46,78099.37,13.1,-0.9681,4e-05,4.06235]
[1778924735827,31.46,78111.76,13.1,-0.9676,4e-05,4.11546]
[1778924736834,31.46,78115.91,13.1,-0.96743,4e-05,4.13324]
[1778924738848,31.46,78118.11,13.1,-0.96734,4e-05,4.14241]
[1778924743890,31.46,78118.77,13.1,-0.96732,4e-05,4.14438]
[1778924744897,31.45,78122.12,13.1,-0.96719,4e-05,4.15872]
[1778924747918,31.45,78123.59,13.1,-0.96713,4e-05,4.16447]
[1778924749936,31.45,78128.11,13.1,-0.96695,4e-05,4.18372]
[1778924750943,31.45,78131.97,13.1,-0.96679,4e-05,4.20033]
[1778924754971,31.45,78130.07,13.1,-0.96688,4e-05,4.19095]
[1778924756985,31.45,78125.41,13.1,-0.96708,4e-05,4.17013]
[1778924762246,31.45,78126.05,13.1,-0.96706,4e-05,4.17207]
[1778924763214,31.45,78134.64,13.1,-0.96671,4e-05,4.20915]
[1778924764310,31.45,78134.64,13.1,-0.96671,4e-05,4.20915]
[1778924764037,31.44,78138.85,13.1,-0.96654,4e-05,4.22734]
[1778924766051,31.44,78141.17,13.1,-0.96645,4e-05,4.23694]
[1778924768463,31.44,78141.18,13.1,-0.96645,4e-05,4.23634]
[1778924768721,31.44,78141.18,13.1,-0.96645,4e-05,4.23634]
[1778924769072,31.44,78146.71,13.1,-0.96622,4e-05,4.26041]
[1778924770079,31.44,78148.73,13.1,-0.96614,4e-05,4.26899]
[1778924774107,31.44,78150.58,13.1,-0.96608,4e-05,4.27572]
[1778924779174,31.43,78150.17,13.1,-0.96611,4e-05,4.27209]
[1778924782195,31.43,78151.44,13.1,-0.96607,4e-05,4.27664]
[1778924783202,31.43,78152.98,13.1,-0.96601,4e-05,4.28311]
[1778924786223,31.43,78155.61,13.1,-0.96591,4e-05,4.29365]
[1778924788237,31.43,78157.52,13.1,-0.96583,4e-05,4.30132]
[1778924789244,31.43,78158.99,13.1,-0.96578,4e-05,4.30744]
[1778924790366,31.42,78164.77,13.1,-0.96553,4e-05,4.3328]
[1778924796293,31.42,78165.58,13.1,-0.96555,4e-05,4.33015]
[1778924801328,31.41,78165.07,13.1,-0.9656,4e-05,4.32553]
[1778924804349,31.41,78162.93,13.1,-0.9657,4e-05,4.31456]
[1778924809384,31.41,78160.21,13.1,-0.96584,4e-05,4.30013]
[1778924810391,31.4,78158.23,13.1,-0.96593,4e-05,4.29087]
[1778924815427,31.4,78154.41,13.1,-0.96611,4e-05,4.27173]
[1778924816434,31.4,78153.14,13.1,-0.96617,4e-05,4.26568]
[1778924818448,31.4,78151.58,13.1,-0.96624,4e-05,4.25799]
[1778924823483,31.39,78151.62,13.1,-0.96626,4e-05,4.25634]
[1778924824491,31.39,78153.23,13.1,-0.96619,4e-05,4.26311]
[1778924825497,31.39,78155.08,13.1,-0.96612,4e-05,4.27095]
[1778924826504,31.39,78157.61,13.1,-0.96602,4e-05,4.28182]
[1778924827511,31.39,78160.04,13.1,-0.96592,4e-05,4.29224]
[1778924828518,31.39,78161.38,13.1,-0.96586,4e-05,4.29782]
[1778924830532,31.39,78162.95,13.1,-0.9658,4e-05,4.304]
[1778924833553,31.38,78154.68,13.1,-0.96617,4e-05,4.26598]
[1778924834560,31.38,78152.25,13.1,-0.96627,4e-05,4.2548]
[1778924835567,31.38,78150.61,13.1,-0.96635,4e-05,4.24719]
[1778924837582,31.38,78154.67,13.1,-0.96618,4e-05,4.26446]
[1778924838588,31.38,78156.06,13.1,-0.96613,4e-05,4.26994]
[1778924842616,31.38,78162.63,13.1,-0.96586,4e-05,4.29765]
[1778924843623,31.38,78164.44,13.1,-0.96579,4e-05,4.3053]
[1778924845637,31.37,78155.79,13.1,-0.96617,4e-05,4.26599]
[1778924846644,31.37,78154.41,13.1,-0.96623,4e-05,4.2595]
[1778924851682,31.37,78155.15,13.1,-0.96624,4e-05,4.25766]
[1778924854705,31.37,78162.05,13.1,-0.96596,4e-05,4.28726]
[1778924857726,31.36,78160.16,13.1,-0.96605,4e-05,4.2777]
[1778924858733,31.36,78158.86,13.1,-0.96611,4e-05,4.27155]
[1778924864775,31.36,78159.18,13.1,-0.96612,4e-05,4.27078]
[1778924869814,31.35,78159.59,13.1,-0.96612,4e-05,4.27075]
[1778924871828,31.35,78161.9,13.1,-0.96603,4e-05,4.28025]
[1778924876863,31.35,78162.72,13.1,-0.96601,4e-05,4.28192]
[1778924878877,31.35,78165.85,13.1,-0.96588,4e-05,4.29506]
[1778924881898,31.34,78158.79,13.1,-0.9662,4e-05,4.26243]
[1778924883912,31.34,78156.89,13.1,-0.96628,4e-05,4.25329]
[1778924884919,31.34,78152.56,13.1,-0.96647,4e-05,4.23381]
[1778924885926,31.34,78150.26,13.1,-0.96657,4e-05,4.22335]
[1778924886933,31.34,78146.41,13.1,-0.96673,4e-05,4.20612]
[1778924888354,31.34,78143.45,13.1,-0.96686,4e-05,4.19286]
[1778924888947,31.34,78142.1,13.1,-0.96691,4e-05,4.1867]
[1778924894055,31.34,78141.01,13.1,-0.96697,4e-05,4.18102]
[1778924894156,31.34,78137.41,13.1,-0.96712,4e-05,4.16507]
[1778924894989,31.34,78135.84,13.1,-0.96719,4e-05,4.15803]
[1778924896318,31.34,78133.42,13.1,-0.96729,4e-05,4.14732]
[1778924896566,31.34,78133.42,13.1,-0.96729,4e-05,4.14732]
[1778924897003,31.34,78127.01,13.1,-0.96755,4e-05,4.11933]
[1778924898010,31.34,78119.14,13.1,-0.96787,4e-05,4.08525]
[1778924899020,31.34,78116.35,13.1,-0.96799,4e-05,4.0732]
[1778924902042,31.34,78114.51,13.1,-0.96806,4e-05,4.06521]
[1778924907077,31.34,78114.13,13.1,-0.96808,4e-05,4.0635]
[1778924912116,31.33,78111.49,13.1,-0.96821,4e-05,4.04884]
[1778924914130,31.33,78107.41,13.1,-0.96837,4e-05,4.03144]
[1778924914894,31.33,78107.41,13.1,-0.96837,4e-05,4.03144]
[1778924915137,31.34,78099.62,13.1,-0.96868,4e-05,3.99835]
[1778924916144,31.34,78095.88,13.1,-0.96883,4e-05,3.9826]
[1778924920172,31.34,78094.57,13.1,-0.96888,4e-05,3.97754]
[1778924921379,31.34,78094.57,13.1,-0.96888,4e-05,3.97754]
[1778924921436,31.34,78094.57,13.1,-0.96888,4e-05,3.97767]
[1778924922186,31.34,78092.35,13.1,-0.96896,4e-05,3.96843]
[1778924924200,31.34,78098.52,13.1,-0.96871,4e-05,3.99481]
[1778924925208,31.34,78101.56,13.1,-0.96859,4e-05,4.00781]
[1778924926214,31.34,78104.81,13.1,-0.96846,4e-05,4.02171]
[1778924927621,31.34,78105.56,13.1,-0.96843,4e-05,4.02497]
[1778924928228,31.34,78110.68,13.1,-0.96823,4e-05,4.04689]
[1778924930242,31.34,78112.39,13.1,-0.96816,4e-05,4.05425]
[1778924935277,31.34,78112.28,13.1,-0.96816,4e-05,4.05386]
[1778924936284,31.34,78106.66,13.1,-0.96839,4e-05,4.02987]
[1778924937291,31.34,78104.74,13.1,-0.96846,4e-05,4.02174]
[1778924942326,31.34,78104.42,13.1,-0.96847,4e-05,4.02075]
[1778924944158,31.34,78103.59,13.1,-0.9685,4e-05,4.01729]
[1778924944509,31.34,78103.59,13.1,-0.9685,4e-05,4.01729]
[1778924944530,31.34,78099.17,13.1,-0.96868,4e-05,3.9986]
[1778924945347,31.34,78081.06,13.1,-0.96939,4e-05,3.92245]
[1778924946354,31.34,78074.25,13.1,-0.96965,4e-05,3.89427]
[1778924947361,31.34,78082.09,13.1,-0.96935,4e-05,3.92728]
[1778924948368,31.34,78084.67,13.1,-0.96924,4e-05,3.93832]
[1778924950382,31.34,78075.34,13.1,-0.9696,4e-05,3.89974]
[1778924951389,31.34,78069.41,13.1,-0.96983,4e-05,3.87536]
[1778924953403,31.34,78066.55,13.1,-0.96993,4e-05,3.86413]
[1778924954410,31.35,78064.88,13.1,-0.96999,4e-05,3.85755]
[1778924956424,31.35,78063.12,13.1,-0.97005,4e-05,3.85096]
[1778924958490,31.35,78063.01,13.1,-0.97005,4e-05,3.85085]
[1778924958546,31.35,78062.13,13.1,-0.97008,4e-05,3.84757]
[1778924959445,31.35,78050.6,13.1,-0.97052,4e-05,3.80058]
[1778924960452,31.35,78047.8,13.1,-0.97062,4e-05,3.78957]
[1778924961459,31.35,78043.88,13.1,-0.97076,4e-05,3.77405]
[1778924963478,31.35,78040.48,13.1,-0.97088,4e-05,3.76118]
[1778924964482,31.35,78037.93,13.1,-0.97097,4e-05,3.75133]
[1778924965489,31.36,78035.57,13.1,-0.97106,4e-05,3.74228]
[1778924966497,31.36,78032.3,13.1,-0.97117,4e-05,3.7296]
[1778924971532,31.37,78034.44,13.1,-0.97105,4e-05,3.74241]
[1778924973547,31.4,78036.84,13.1,-0.97087,4e-05,3.76191]
[1778924974555,31.4,78031.75,13.1,-0.97105,4e-05,3.74178]
[1778924979589,31.43,78026.63,13.1,-0.9711,4e-05,3.73626]
[1778924981408,31.43,78026.63,13.1,-0.9711,4e-05,3.73626]
[1778924981510,31.43,78021.35,13.1,-0.97129,4e-05,3.71595]
[1778924982338,31.43,78021.35,13.1,-0.97129,4e-05,3.71595]
[1778924982369,31.44,78019.49,13.1,-0.97135,4e-05,3.709]
[1778924982610,31.44,78015.96,13.1,-0.97148,4e-05,3.69487]
[1778924983617,31.45,78013.96,13.1,-0.97151,4e-05,3.692]
[1778924985631,31.47,78015.48,13.1,-0.97135,4e-05,3.70862]
[1778924986638,31.48,78027.35,13.1,-0.97087,4e-05,3.76152]
[1778924988652,31.5,78020.91,13.1,-0.97102,4e-05,3.74462]
[1778924989659,31.51,78016.78,13.1,-0.97117,4e-05,3.72842]
[1778924990666,31.52,78014.74,13.1,-0.9712,4e-05,3.72466]
[1778924992272,31.54,78016.83,13.1,-0.97104,4e-05,3.74235]
[1778924994694,31.56,78019.04,13.1,-0.97088,4e-05,3.76016]
[1778924999729,31.61,78023.53,13.1,-0.97052,4e-05,3.79885]
[1778925000736,31.61,78025.07,13.1,-0.97042,4e-05,3.80901]
[1778925003757,31.64,78023.57,13.1,-0.97038,4e-05,3.8131]
[1778925004764,31.65,78016.61,13.1,-0.97061,4e-05,3.78811]
[1778925009968,31.65,78016.48,13.1,-0.97061,4e-05,3.78901]
[1778925009969,31.65,78016.48,13.1,-0.97061,4e-05,3.78901]
[1778925010616,31.65,78016.48,13.1,-0.97061,4e-05,3.78901]
[1778925010243,31.66,78028.14,13.1,-0.97013,4e-05,3.84037]
[1778925011143,31.66,78028.14,13.1,-0.97013,4e-05,3.84037]
[1778925011237,31.66,77982.04,13.1,-0.97183,4e-05,3.6555]
[1778925011815,31.66,77983.89,13.1,-0.97176,4e-05,3.66307]
[1778925012822,31.66,77984.05,13.1,-0.97175,4e-05,3.66428]
[1778925017857,31.67,77984.2,13.1,-0.97171,4e-05,3.66825]
[1778925022892,31.67,77987.63,13.1,-0.97156,4e-05,3.68468]
[1778925024095,31.68,77994.44,13.1,-0.97131,4e-05,3.71228]
[1778925025914,31.68,77996.25,13.1,-0.97123,4e-05,3.72052]
[1778925028935,31.68,77990.86,13.1,-0.97142,4e-05,3.70057]
[1778925029942,31.69,77992.44,13.1,-0.97131,4e-05,3.71218]
[1778925030949,31.71,77994.54,13.1,-0.97119,4e-05,3.72567]
[1778925032963,31.73,77995.93,13.1,-0.97107,4e-05,3.73773]
[1778925037998,31.76,77997.28,13.1,-0.97088,4e-05,3.75769]
[1778925041019,31.79,78004.69,13.1,-0.97049,4e-05,3.80018]
[1778925042026,31.79,78007.61,13.1,-0.97038,4e-05,3.81234]
[1778925044040,31.79,78009.96,13.1,-0.97028,4e-05,3.82254]
[1778925048068,31.8,78012.04,13.1,-0.97019,4e-05,3.83234]
[1778925050082,31.8,78017.08,13.1,-0.97,4e-05,3.8535]
[1778925051089,31.8,78019.12,13.1,-0.96992,4e-05,3.86212]
[1778925052096,31.81,78022.65,13.1,-0.96975,4e-05,3.87945]
[1778925054110,31.82,78024.9,13.1,-0.96962,4e-05,3.89386]
[1778925055108,31.82,78024.9,13.1,-0.96962,4e-05,3.89386]
[1778925055614,31.82,78024.9,13.1,-0.96962,4e-05,3.89386]
[1778925055666,31.82,78026.96,13.1,-0.96952,4e-05,3.90467]
[1778925056125,31.83,78033.39,13.1,-0.96925,4e-05,3.93331]
[1778925057132,31.83,78036.97,13.1,-0.9691,4e-05,3.94975]
[1778925058776,31.83,78037.37,13.1,-0.96908,4e-05,3.95154]
[1778925059146,31.83,78039.48,13.1,-0.969,4e-05,3.96043]
[1778925060153,31.84,78043.59,13.1,-0.96883,4e-05,3.97866]
[1778925064181,31.84,78039.24,13.1,-0.96897,4e-05,3.96316]
[1778925069216,31.84,78037.95,13.1,-0.96902,4e-05,3.95836]
[1778925071230,31.84,78040.29,13.1,-0.96892,4e-05,3.9683]
[1778925076265,31.84,78041.18,13.1,-0.96889,4e-05,3.97245]
[1778925081300,31.85,78040.95,13.1,-0.96889,4e-05,3.97194]
[1778925086335,31.85,78041.95,13.1,-0.96885,4e-05,3.9765]
[1778925087342,31.85,78040.34,13.1,-0.96891,4e-05,3.96988]
[1778925089356,31.85,78045.73,13.1,-0.9687,4e-05,3.9925]
[1778925090363,31.85,78047.17,13.1,-0.96864,4e-05,3.99857]
[1778925093385,31.85,78064.49,13.1,-0.96798,4e-05,4.06824]
[1778925094392,31.85,78068.7,13.1,-0.96781,4e-05,4.08607]
[1778925096406,31.85,78070.77,13.1,-0.96773,4e-05,4.09477]
[1778925098420,31.85,78067.43,13.1,-0.96786,4e-05,4.0805]
[1778925103457,31.85,78067.54,13.1,-0.96786,4e-05,4.08081]
[1778925104464,31.85,78063.58,13.1,-0.96802,4e-05,4.06402]
[1778925106478,31.85,78061.4,13.1,-0.96811,4e-05,4.0548]
[1778925107485,31.85,78056.21,13.1,-0.96831,4e-05,4.03295]
[1778925111514,31.85,78058.41,13.1,-0.96822,4e-05,4.04234]
[1778925116548,31.85,78058.12,13.1,-0.96823,4e-05,4.04121]
[1778925121583,31.85,78057.7,13.1,-0.96825,4e-05,4.03955]
[1778925125611,31.85,78056.05,13.1,-0.96831,4e-05,4.03271]
[1778925126618,31.85,78051.95,13.1,-0.96848,4e-05,4.01554]
[1778925131653,31.85,78054.29,13.1,-0.96838,4e-05,4.02564]
[1778925132660,31.85,78056.68,13.1,-0.96829,4e-05,4.03571]
[1778925135685,31.85,78059.58,13.1,-0.96817,4e-05,4.04795]
[1778925140721,31.85,78059.51,13.1,-0.96817,4e-05,4.04763]
[1778925144756,31.85,78062.16,13.1,-0.96807,4e-05,4.05879]
[1778925149831,31.85,78062.12,13.1,-0.96807,4e-05,4.05848]
[1778925154866,31.85,78062.4,13.1,-0.96809,4e-05,4.05625]
[1778925159902,31.85,78062.86,13.1,-0.96807,4e-05,4.0581]
[1778925161430,31.85,78062.86,13.1,-0.96807,4e-05,4.0581]
[1778925162156,31.85,78068.11,13.1,-0.96786,4e-05,4.08026]
[1778925162923,31.85,78070.34,13.1,-0.96777,4e-05,4.08972]
[1778925166951,31.85,78072.83,13.1,-0.96767,4e-05,4.10006]
[1778925168965,31.85,78075.13,13.1,-0.96758,4e-05,4.10963]
[1778925170166,31.85,78077.7,13.1,-0.96748,4e-05,4.1205]
[1778925171986,31.85,78079.34,13.1,-0.96742,4e-05,4.12729]
[1778925177023,31.84,78078.9,13.1,-0.96744,4e-05,4.12483]
[1778925182058,31.84,78075.06,13.1,-0.9676,4e-05,4.1079]
[1778925187266,31.84,78074.38,13.1,-0.96763,4e-05,4.10476]
[1778925187358,31.84,78076.38,13.1,-0.96755,4e-05,4.11311]
[1778925188101,31.84,78082.15,13.1,-0.96732,4e-05,4.13765]
[1778925189108,31.84,78085.99,13.1,-0.96716,4e-05,4.15397]
[1778925190115,31.84,78083.41,13.1,-0.96727,4e-05,4.14274]
[1778925199179,31.84,78081.25,13.1,-0.96737,4e-05,4.1323]
[1778925202200,31.84,78078.99,13.1,-0.96746,4e-05,4.12229]
[1778925205221,31.84,78077.3,13.1,-0.96753,4e-05,4.11477]
[1778925210257,31.84,78076.87,13.1,-0.96756,4e-05,4.11243]
[1778925214286,31.84,78078.92,13.1,-0.9675,4e-05,4.11743]
[1778925218315,31.83,78080.32,13.1,-0.96745,4e-05,4.12292]
[1778925219323,31.83,78081.8,13.1,-0.96739,4e-05,4.12912]
[1778925222345,31.83,78089.34,13.1,-0.96709,4e-05,4.16102]
[1778925223351,31.83,78083.3,13.1,-0.96734,4e-05,4.13493]
[1778925224358,31.83,78081.58,13.1,-0.96741,4e-05,4.12743]
[1778925226373,31.83,78086.55,13.1,-0.96721,4e-05,4.14844]
[1778925227380,31.83,78088.04,13.1,-0.96715,4e-05,4.15466]
[1778925232415,31.83,78088.65,13.1,-0.96714,4e-05,4.15637]
[1778925236444,31.83,78083.2,13.1,-0.96736,4e-05,4.13226]
[1778925239464,31.83,78080.68,13.1,-0.96747,4e-05,4.12105]
[1778925244499,31.83,78082.6,13.1,-0.9674,4e-05,4.12861]
[1778925249534,31.82,78081.78,13.1,-0.96744,4e-05,4.12439]
[1778925252555,31.82,78083.87,13.1,-0.96736,4e-05,4.13291]
[1778925257590,31.82,78084.55,13.1,-0.96734,4e-05,4.1351]
[1778925261618,31.82,78087.19,13.1,-0.96724,4e-05,4.14586]
[1778925262625,31.82,78088.74,13.1,-0.96717,4e-05,4.15237]
[1778925263632,31.82,78093.07,13.1,-0.967,4e-05,4.17083]
[1778925264639,31.82,78096.25,13.1,-0.96687,4e-05,4.18435]
[1778925265646,31.82,78098.7,13.1,-0.96677,4e-05,4.19472]
[1778925270681,31.82,78097.66,13.1,-0.96683,4e-05,4.18909]
[1778925275716,31.81,78094.97,13.1,-0.96697,4e-05,4.17303]
[1778925281758,31.81,78094.55,13.1,-0.967,4e-05,4.17003]
[1778925286795,31.81,78094.49,13.1,-0.96701,4e-05,4.16875]
[1778925291830,31.81,78094.66,13.1,-0.96701,4e-05,4.16845]
[1778925296865,31.8,78095.78,13.1,-0.96698,4e-05,4.17218]
[1778925301900,31.8,78092.99,13.1,-0.9671,4e-05,4.15905]
[1778925306935,31.8,78092.66,13.1,-0.96713,4e-05,4.1566]
[1778925311970,31.8,78093.66,13.1,-0.9671,4e-05,4.15987]
[1778925315998,31.79,78090.95,13.1,-0.96721,4e-05,4.14741]
[1778925321096,31.79,78090.13,13.1,-0.96726,4e-05,4.14315]
[1778925327075,31.79,78090.34,13.1,-0.96726,4e-05,4.14279]
[1778925330096,31.79,78091.76,13.1,-0.96721,4e-05,4.14836]
[1778925335131,31.79,78092.65,13.1,-0.9672,4e-05,4.14801]
[1778925338195,31.79,78094.51,13.1,-0.96713,4e-05,4.15532]
[1778925343232,31.78,78095.06,13.1,-0.96712,4e-05,4.15674]
[1778925346254,31.78,78091.56,13.1,-0.96727,4e-05,4.14113]
[1778925347261,31.78,78089.56,13.1,-0.96735,4e-05,4.13239]
[1778925348268,31.78,78087.43,13.1,-0.96744,4e-05,4.12311]
[1778925351289,31.78,78084.76,13.1,-0.96755,4e-05,4.11129]
[1778925356324,31.78,78083.85,13.1,-0.96759,4e-05,4.10684]
[1778925361359,31.78,78084.43,13.1,-0.96757,4e-05,4.1088]
[1778925367401,31.78,78084.06,13.1,-0.96759,4e-05,4.10661]
[1778925369415,31.78,78082.14,13.1,-0.96767,4e-05,4.09823]
[1778925370422,31.78,78080.41,13.1,-0.96774,4e-05,4.09078]
[1778925375457,31.78,78081.09,13.1,-0.96772,4e-05,4.09329]
[1778925376464,31.78,78078.75,13.1,-0.96782,4e-05,4.08326]
[1778925381499,31.77,78076.61,13.1,-0.9679,4e-05,4.07388]
[1778925383513,31.77,78074.64,13.1,-0.96798,4e-05,4.06543]
[1778925385527,31.77,78072.72,13.1,-0.96806,4e-05,4.05724]
[1778925390562,31.77,78071.65,13.1,-0.9681,4e-05,4.05264]
[1778925393583,31.77,78069.8,13.1,-0.9682,4e-05,4.04153]
[1778925398618,31.77,78069.34,13.1,-0.96822,4e-05,4.03961]
[1778925400632,31.77,78067.06,13.1,-0.96831,4e-05,4.03001]
[1778925405667,31.77,78066.81,13.1,-0.96832,4e-05,4.02904]
[1778925407681,31.77,78060.74,13.1,-0.96856,4e-05,4.00357]
[1778925410702,31.77,78059.37,13.1,-0.96861,4e-05,3.99803]
[1778925414730,31.78,78057.67,13.1,-0.96867,4e-05,3.99122]
[1778925415737,31.78,78053.41,13.1,-0.96884,4e-05,3.97351]
[1778925416744,31.78,78050.35,13.1,-0.96896,4e-05,3.96089]
[1778925417751,31.78,78048.65,13.1,-0.96902,4e-05,3.95396]
[1778925418758,31.78,78046.82,13.1,-0.96909,4e-05,3.94652]
[1778925419765,31.78,78044.51,13.1,-0.96918,4e-05,3.93711]
[1778925421779,31.78,78042.79,13.1,-0.96924,4e-05,3.93037]
[1778925426814,31.78,78040.99,13.1,-0.9693,4e-05,3.9239]
[1778925427821,31.78,78035.96,13.1,-0.9695,4e-05,3.90336]
[1778925428828,31.78,78046.88,13.1,-0.96907,4e-05,3.94875]
[1778925429835,31.78,78051.7,13.1,-0.96888,4e-05,3.96896]
[1778925431849,31.78,78050.19,13.1,-0.96894,4e-05,3.96295]
[1778925432856,31.78,78037.09,13.1,-0.96944,4e-05,3.90886]
[1778925433863,31.78,78038.58,13.1,-0.96938,4e-05,3.91524]
[1778925434870,31.78,78041.64,13.1,-0.96926,4e-05,3.92811]
[1778925438898,31.79,78044.69,13.1,-0.96914,4e-05,3.94156]
[1778925444059,31.79,78044.43,13.1,-0.96914,4e-05,3.94123]
[1778925454003,31.79,78045.74,13.1,-0.96909,4e-05,3.94563]
[1778925457024,31.79,78047.05,13.1,-0.96904,4e-05,3.95167]
[1778925461052,31.8,78048.33,13.1,-0.96898,4e-05,3.95777]
[1778925466087,31.8,78048.21,13.1,-0.96898,4e-05,3.95826]
[1778925471122,31.8,78048.0,13.1,-0.96897,4e-05,3.95839]
[1778925481192,31.8,78048.1,13.1,-0.96895,4e-05,3.96084]
[1778925488241,31.81,78048.89,13.1,-0.96891,4e-05,3.96557]
[1778925493276,31.81,78049.05,13.1,-0.96889,4e-05,3.96724]
[1778925495290,31.81,78052.5,13.1,-0.96875,4e-05,3.98202]
[1778925499319,31.81,78054.26,13.1,-0.96867,4e-05,3.99028]
[1778925502766,31.81,78049.93,13.1,-0.96884,4e-05,3.97274]
[1778925503346,31.81,78055.39,13.1,-0.96862,4e-05,3.99573]
[1778925504353,31.82,78056.93,13.1,-0.96856,4e-05,4.00234]
[1778925510395,31.82,78056.12,13.1,-0.96859,4e-05,3.99982]
[1778925512409,31.82,78059.57,13.1,-0.96847,4e-05,4.01127]
[1778925514423,31.82,78061.14,13.1,-0.96841,4e-05,4.01807]
[1778925521472,31.82,78060.95,13.1,-0.96841,4e-05,4.01799]
[1778925526507,31.82,78060.09,13.1,-0.96844,4e-05,4.01484]
[1778925531542,31.82,78060.47,13.1,-0.96842,4e-05,4.01691]
[1778925534563,31.82,78058.34,13.1,-0.9685,4e-05,4.00828]
[1778925539598,31.82,78060.1,13.1,-0.96842,4e-05,4.01622]
[1778925544638,31.82,78060.16,13.1,-0.96842,4e-05,4.01701]
[1778925547654,31.83,78064.06,13.1,-0.96826,4e-05,4.03374]
[1778925552689,31.83,78064.63,13.1,-0.96823,4e-05,4.03651]
[1778925555710,31.83,78066.05,13.1,-0.96817,4e-05,4.04272]
[1778925558909,31.83,78067.46,13.1,-0.96812,4e-05,4.04883]
[1778925562759,31.83,78065.84,13.1,-0.96818,4e-05,4.04221]
[1778925567794,31.83,78066.62,13.1,-0.96815,4e-05,4.04578]
[1778925571822,31.83,78064.3,13.1,-0.96826,4e-05,4.03297]
[1778925576857,31.83,78062.38,13.1,-0.96833,4e-05,4.02532]
[1778925579878,31.83,78060.74,13.1,-0.96839,4e-05,4.01872]
[1778925584913,31.83,78059.92,13.1,-0.96842,4e-05,4.01582]
[1778925586927,31.83,78056.7,13.1,-0.96855,4e-05,4.00255]
[1778925591962,31.83,78051.37,13.1,-0.96875,4e-05,3.98093]
[1778925601032,31.84,78050.0,13.1,-0.96879,4e-05,3.97667]
[1778925602043,31.84,78046.78,13.1,-0.96891,4e-05,3.96343]
[1778925603050,31.84,78033.96,13.1,-0.96941,4e-05,3.91058]
[1778925604057,31.84,78033.8,13.1,-0.96941,4e-05,3.91019]
[1778925606072,31.84,78031.2,13.1,-0.9695,4e-05,3.90004]
[1778925608085,31.84,78029.29,13.1,-0.96957,4e-05,3.89277]
[1778925611563,31.84,78029.54,13.1,-0.96955,4e-05,3.8947]
[1778925611840,31.84,78029.54,13.1,-0.96955,4e-05,3.8947]
[1778925612114,31.84,78024.08,13.1,-0.96976,4e-05,3.87263]
[1778925613121,31.84,78020.3,13.1,-0.9699,4e-05,3.85753]
[1778925615136,31.85,78017.62,13.1,-0.96999,4e-05,3.84733]
[1778925616142,31.85,78019.41,13.1,-0.96992,4e-05,3.85499]
[1778925617149,31.85,78021.63,13.1,-0.96984,4e-05,3.86441]
[1778925622184,31.85,78027.48,13.1,-0.9696,4e-05,3.89004]
[1778925622424,31.85,78027.48,13.1,-0.9696,4e-05,3.89004]
[1778925623235,31.85,78038.57,13.1,-0.96917,4e-05,3.936]
[1778925624198,31.85,78052.4,13.1,-0.96863,4e-05,3.99369]
[1778925625205,31.85,78054.3,13.1,-0.96855,4e-05,4.00176]
[1778925630240,31.85,78054.39,13.1,-0.96854,4e-05,4.00269]
[1778925635279,31.86,78054.29,13.1,-0.96857,4e-05,3.99954]
[1778925640314,31.86,78055.52,13.1,-0.96851,4e-05,4.00519]
[1778925642337,31.86,78055.52,13.1,-0.96851,4e-05,4.00519]
[1778925643335,31.86,78065.18,13.1,-0.96813,4e-05,4.04602]
[1778925645349,31.86,78065.77,13.1,-0.9681,4e-05,4.0486]
[1778925650384,31.86,78064.83,13.1,-0.96814,4e-05,4.04472]
[1778925656176,31.86,78065.16,13.1,-0.96813,4e-05,4.04621]
[1778925661461,31.86,78065.2,13.1,-0.96812,4e-05,4.04658]
[1778925664482,31.86,78059.42,13.1,-0.96835,4e-05,4.02235]
[1778925666060,31.86,78059.42,13.1,-0.96835,4e-05,4.02235]
[1778925666255,31.86,78055.42,13.1,-0.96851,4e-05,4.00568]
[1778925666496,31.86,78061.6,13.1,-0.96826,4e-05,4.0316]
[1778925668061,31.86,78061.6,13.1,-0.96826,4e-05,4.0316]
[1778925668143,31.86,78067.57,13.1,-0.96803,4e-05,4.0569]
[1778925668510,31.86,78070.0,13.1,-0.96793,4e-05,4.06718]
[1778925670524,31.86,78061.39,13.1,-0.96827,4e-05,4.03086]
[1778925672062,31.86,78061.39,13.1,-0.96827,4e-05,4.03086]
[1778925672116,31.86,78057.98,13.1,-0.96841,4e-05,4.01657]
[1778925672538,31.86,78056.44,13.1,-0.96847,4e-05,4.01019]
[1778925673545,31.86,78053.04,13.1,-0.9686,4e-05,3.99604]
[1778925678580,31.86,78054.16,13.1,-0.96855,4e-05,4.00121]
[1778925681601,31.86,78056.66,13.1,-0.96845,4e-05,4.01191]
[1778925683615,31.86,78037.8,13.1,-0.96918,4e-05,3.93351]
[1778925684622,31.86,78029.81,13.1,-0.96949,4e-05,3.90085]
[1778925685629,31.86,78025.94,13.1,-0.96964,4e-05,3.88523]
[1778925688675,31.86,78025.02,13.1,-0.96966,4e-05,3.88202]
[1778925688773,31.86,78025.02,13.1,-0.96966,4e-05,3.88202]
[1778925689206,31.86,78025.02,13.1,-0.96966,4e-05,3.88202]
[1778925689267,31.86,78015.02,13.1,-0.97004,4e-05,3.84153]
[1778925689530,31.86,78015.02,13.1,-0.97004,4e-05,3.84153]
[1778925689723,31.86,78015.02,13.1,-0.97004,4e-05,3.84153]
[1778925689786,31.87,77973.55,13.1,-0.97157,4e-05,3.67604]
[1778925690665,31.87,77969.7,13.1,-0.9717,4e-05,3.66152]
[1778925691672,31.87,77985.98,13.1,-0.97113,4e-05,3.72333]
[1778925693197,31.87,77989.52,13.1,-0.97099,4e-05,3.73795]
[1778925693686,31.87,77994.82,13.1,-0.97079,4e-05,3.75962]
[1778925697714,31.88,77991.61,13.1,-0.97089,4e-05,3.74869]
[1778925699098,31.88,77989.58,13.1,-0.97096,4e-05,3.74109]
[1778925699834,31.88,77975.1,13.1,-0.97149,4e-05,3.6842]
[1778925700735,31.88,77971.39,13.1,-0.97162,4e-05,3.67019]
[1778925701855,31.88,77969.81,13.1,-0.97167,4e-05,3.6646]
[1778925702749,31.9,77960.57,13.1,-0.97194,4e-05,3.63458]
[1778925703417,31.9,77960.57,13.1,-0.97194,4e-05,3.63458]
[1778925703756,31.9,77957.36,13.1,-0.97205,4e-05,3.62274]
[1778925704763,31.9,77955.93,13.1,-0.9721,4e-05,3.61787]
[1778925706779,31.9,77957.87,13.1,-0.97201,4e-05,3.62681]
[1778925710819,31.91,77955.1,13.1,-0.97209,4e-05,3.61879]
[1778925713840,31.91,77953.76,13.1,-0.97212,4e-05,3.61571]
[1778925715854,31.92,77957.05,13.1,-0.97198,4e-05,3.62993]
[1778925716861,31.92,77959.6,13.1,-0.97189,4e-05,3.64057]
[1778925718875,31.92,77953.18,13.1,-0.9721,4e-05,3.61692]
[1778925720308,31.92,77950.1,13.1,-0.97221,4e-05,3.60569]
[1778925721208,31.93,77945.26,13.1,-0.97237,4e-05,3.5877]
[1778925721902,31.93,77959.63,13.1,-0.97185,4e-05,3.64427]
[1778925722906,31.93,77970.13,13.1,-0.97147,4e-05,3.68611]
[1778925723913,31.93,77973.24,13.1,-0.97135,4e-05,3.69898]
[1778925725927,31.93,77969.26,13.1,-0.97148,4e-05,3.68445]
[1778925726934,31.93,77962.58,13.1,-0.97172,4e-05,3.65883]
[1778925727941,31.94,77955.07,13.1,-0.97198,4e-05,3.63015]
[1778925728948,31.94,77947.65,13.1,-0.97224,4e-05,3.60204]
[1778925729955,31.94,77943.62,13.1,-0.97237,4e-05,3.5872]
[1778925731281,31.94,77941.73,13.1,-0.97243,4e-05,3.58068]
[1778925734991,31.95,77939.72,13.1,-0.97248,4e-05,3.57604]
[1778925736140,31.95,77936.65,13.1,-0.97258,4e-05,3.56502]
[1778925737006,31.95,77931.75,13.1,-0.97274,3e-05,3.54704]
[1778925738013,31.95,77926.14,13.1,-0.97293,3e-05,3.52646]
[1778925739020,31.97,77923.81,13.1,-0.97293,3e-05,3.52619]
[1778925740027,32.0,77920.49,13.1,-0.97296,3e-05,3.52216]
[1778925740877,32.0,77920.49,13.1,-0.97296,3e-05,3.52216]
[1778925740886,32.0,77920.49,13.1,-0.97296,3e-05,3.52216]
[1778925741001,32.0,77920.49,13.1,-0.97296,3e-05,3.52216]
[1778925741034,32.02,77916.64,13.1,-0.97302,3e-05,3.51619]
[1778925742267,32.02,77916.64,13.1,-0.97302,3e-05,3.51619]
[1778925742369,32.04,77913.2,13.1,-0.97306,3e-05,3.51185]
[1778925743048,32.06,77919.13,13.1,-0.97277,3e-05,3.54315]
[1778925744055,32.08,77920.79,13.1,-0.97264,3e-05,3.55771]
[1778925746069,32.08,77916.38,13.1,-0.97278,3e-05,3.5425]
[1778925747076,32.08,77913.41,13.1,-0.97287,3e-05,3.53203]
[1778925747776,32.08,77913.41,13.1,-0.97287,3e-05,3.53203]
[1778925748083,32.11,77912.02,13.1,-0.97284,3e-05,3.53513]
[1778925750097,32.11,77914.25,13.1,-0.97275,3e-05,3.54528]
[1778925751104,32.11,77915.59,13.1,-0.97272,3e-05,3.54816]
[1778925754125,32.12,77917.24,13.1,-0.97264,3e-05,3.5569]
[1778925755132,32.14,77920.01,13.1,-0.97247,3e-05,3.57536]
[1778925760167,32.19,77918.74,13.1,-0.97229,4e-05,3.5943]
[1778925763683,32.21,77919.86,13.1,-0.97217,4e-05,3.60727]
[1778925764195,32.22,77928.62,13.1,-0.97186,4e-05,3.64176]
[1778925765202,32.22,77926.08,13.1,-0.97194,4e-05,3.63259]
[1778925767216,32.22,77929.4,13.1,-0.97181,4e-05,3.64677]
[1778925770237,32.23,77930.8,13.1,-0.97174,4e-05,3.65409]
[1778925772251,32.23,77929.44,13.1,-0.97178,4e-05,3.65007]
[1778925775272,32.23,77932.5,13.1,-0.97165,4e-05,3.66382]
[1778925776408,32.23,77937.34,13.1,-0.97147,4e-05,3.68326]
[1778925777286,32.24,77939.22,13.1,-0.9714,4e-05,3.69117]
[1778925780307,32.24,77936.98,13.1,-0.97147,4e-05,3.68408]
[1778925781411,32.24,77933.41,13.1,-0.97159,4e-05,3.67075]
[1778925782321,32.24,77931.1,13.1,-0.97167,4e-05,3.66236]
[1778925783328,32.24,77924.73,13.1,-0.97189,4e-05,3.63829]
[1778925784335,32.25,77919.06,13.1,-0.97208,4e-05,3.61706]
[1778925786349,32.25,77915.19,13.1,-0.97221,4e-05,3.60354]
[1778925790377,32.26,77911.59,13.1,-0.97231,3e-05,3.59249]
[1778925791384,32.26,77915.11,13.1,-0.97218,4e-05,3.60669]
[1778925792391,32.26,77919.22,13.1,-0.97202,4e-05,3.62318]
[1778925793398,32.26,77921.99,13.1,-0.97192,4e-05,3.63452]
[1778925797426,32.27,77916.96,13.1,-0.97207,4e-05,3.61772]
[1778925798433,32.27,77912.62,13.1,-0.97222,4e-05,3.60173]
[1778925800447,32.27,77917.39,13.1,-0.97204,4e-05,3.62146]
[1778925802463,32.27,77919.96,13.1,-0.97194,4e-05,3.6327]
[1778925807496,32.28,77920.23,13.1,-0.9719,4e-05,3.63702]
[1778925809510,32.29,77923.57,13.1,-0.97177,4e-05,3.65123]
[1778925814545,32.29,77923.12,13.1,-0.97178,4e-05,3.64954]
[1778925816559,32.3,77921.4,13.1,-0.97182,4e-05,3.64416]
[1778925817566,32.3,77919.73,13.1,-0.97188,4e-05,3.63835]
[1778925821594,32.3,77918.0,13.1,-0.97192,4e-05,3.63427]
[1778925822601,32.31,77914.43,13.1,-0.97204,4e-05,3.62118]
[1778925823608,32.31,77912.93,13.1,-0.97208,4e-05,3.61607]
[1778925827636,32.31,77928.74,13.1,-0.9715,4e-05,3.67987]
[1778925828830,32.32,77932.46,13.1,-0.97135,4e-05,3.69561]
[1778925830123,32.32,77936.12,13.1,-0.97121,4e-05,3.71045]
[1778925830660,32.32,77933.71,13.1,-0.9713,4e-05,3.70103]
[1778925832674,32.32,77938.17,13.1,-0.97113,4e-05,3.72007]
[1778925833681,32.32,77939.64,13.1,-0.97107,4e-05,3.72634]
[1778925838716,32.33,77932.72,13.1,-0.97129,4e-05,3.70171]
[1778925841737,32.33,77936.0,13.1,-0.97116,4e-05,3.71612]
[1778925842744,32.33,77931.37,13.1,-0.97132,4e-05,3.69854]
[1778925843751,32.34,77938.8,13.1,-0.97105,4e-05,3.72813]
[1778925845268,32.34,77938.63,13.1,-0.97105,4e-05,3.72795]
[1778925845765,32.34,77933.33,13.1,-0.97124,4e-05,3.70769]
[1778925847779,32.34,77931.78,13.1,-0.97129,4e-05,3.70267]
[1778925848786,32.34,77929.45,13.1,-0.97136,4e-05,3.69411]
[1778925850800,32.34,77926.39,13.1,-0.97146,4e-05,3.68327]
[1778925851807,32.35,77928.88,13.1,-0.97137,4e-05,3.69351]
[1778925857849,32.35,77928.9,13.1,-0.97134,4e-05,3.69675]
[1778925864899,32.36,77928.93,13.1,-0.9713,4e-05,3.70052]
[1778925870941,32.37,77929.39,13.1,-0.97126,4e-05,3.70541]
[1778925874969,32.37,77930.63,13.1,-0.97122,4e-05,3.70917]
[1778925877990,32.38,77933.18,13.1,-0.97111,4e-05,3.72064]
[1778925878997,32.38,77935.81,13.1,-0.97101,4e-05,3.73143]
[1778925881011,32.38,77928.24,13.1,-0.97128,4e-05,3.70277]
[1778925882409,32.38,77926.65,13.1,-0.97133,4e-05,3.69709]
[1778925884032,32.38,77928.46,13.1,-0.97125,4e-05,3.70518]
[1778925886047,32.39,77926.38,13.1,-0.97132,4e-05,3.69809]
[1778925891081,32.39,77926.9,13.1,-0.97128,4e-05,3.70269]
[1778925893494,32.4,77929.04,13.1,-0.97119,4e-05,3.71205]
[1778925894102,32.4,77930.85,13.1,-0.97112,4e-05,3.71961]
[1778925899138,32.4,77931.88,13.1,-0.97106,4e-05,3.72601]
[1778925904173,32.41,77932.39,13.1,-0.97102,4e-05,3.73033]
[1778925909208,32.41,77933.04,13.1,-0.97098,4e-05,3.73513]
[1778925914243,32.42,77932.99,13.1,-0.97096,4e-05,3.73714]
[1778925919278,32.42,77935.21,13.1,-0.97086,4e-05,3.74805]
[1778925920285,32.42,77937.02,13.1,-0.97079,4e-05,3.75558]
[1778925925320,32.43,77938.02,13.1,-0.97073,4e-05,3.76152]
[1778925926327,32.43,77945.54,13.1,-0.97045,4e-05,3.79161]
[1778925927334,32.43,77947.13,13.1,-0.97039,4e-05,3.79825]
[1778925929348,32.43,77949.69,13.1,-0.97029,4e-05,3.80909]
[1778925930355,32.43,77953.39,13.1,-0.97015,4e-05,3.82413]
[1778925932369,32.44,77954.91,13.1,-0.97011,4e-05,3.82759]
[1778925937404,32.44,77955.69,13.1,-0.97007,4e-05,3.83218]
[1778925941432,32.44,77944.13,13.1,-0.97048,4e-05,3.78744]
[1778925942439,32.44,77941.76,13.1,-0.97057,4e-05,3.77845]
[1778925947474,32.45,77942.28,13.1,-0.97053,4e-05,3.78238]
[1778925952509,32.45,77942.73,13.1,-0.9705,4e-05,3.786]
[1778925954523,32.45,77940.28,13.1,-0.97058,4e-05,3.77705]
[1778925955530,32.45,77938.12,13.1,-0.97066,4e-05,3.7689]
[1778925960565,32.46,77936.67,13.1,-0.97069,4e-05,3.76511]
[1778925962579,32.46,77933.49,13.1,-0.9708,4e-05,3.75338]
[1778925963586,32.46,77929.89,13.1,-0.97093,4e-05,3.73966]
[1778925964593,32.46,77928.23,13.1,-0.97098,4e-05,3.73359]
[1778925966607,32.46,77939.91,13.1,-0.97055,4e-05,3.78037]
[1778925967296,32.46,77939.91,13.1,-0.97055,4e-05,3.78073]
[1778925968623,32.47,77938.13,13.1,-0.97061,4e-05,3.77406]
[1778925969630,32.47,77935.16,13.1,-0.97071,4e-05,3.76274]
[1778925972524,32.47,77931.09,13.1,-0.97085,4e-05,3.74793]
[1778925973663,32.47,77933.94,13.1,-0.97074,4e-05,3.75954]
[1778925975606,32.47,77935.8,13.1,-0.97067,4e-05,3.76768]
[1778925977691,32.47,77937.57,13.1,-0.97059,4e-05,3.77543]
[1778925980712,32.48,77935.13,13.1,-0.97067,4e-05,3.76696]
[1778925985747,32.48,77934.3,13.1,-0.97068,4e-05,3.76564]
[1778925990782,32.49,77935.26,13.1,-0.97063,4e-05,3.77138]
[1778925995817,32.49,77935.37,13.1,-0.97063,4e-05,3.7706]
[1778926001859,32.5,77936.42,13.1,-0.97057,4e-05,3.77741]
[1778926006051,32.5,77931.7,13.1,-0.97073,4e-05,3.76032]
[1778926006894,32.5,77923.74,13.1,-0.97101,4e-05,3.72955]
[1778926007901,32.5,77919.94,13.1,-0.97114,4e-05,3.71518]
[1778926012936,32.51,77918.06,13.1,-0.97119,4e-05,3.71025]
[1778926014950,32.51,77911.75,13.1,-0.97141,4e-05,3.68673]
[1778926015957,32.51,77913.16,13.1,-0.97135,4e-05,3.69272]
[1778926019985,32.52,77917.85,13.1,-0.97116,4e-05,3.71298]
[1778926025020,32.52,77917.02,13.1,-0.97117,4e-05,3.71217]
[1778926028041,32.53,77921.81,13.1,-0.97099,4e-05,3.73229]
[1778926029048,32.53,77923.94,13.1,-0.9709,4e-05,3.74107]
[1778926034083,32.53,77922.93,13.1,-0.97092,4e-05,3.73931]
[1778926035090,32.53,77921.6,13.1,-0.97096,4e-05,3.73456]
[1778926041132,32.54,77921.81,13.1,-0.97093,4e-05,3.73805]
[1778926044153,32.54,77919.94,13.1,-0.97099,4e-05,3.73207]
[1778926049188,32.55,77921.83,13.1,-0.9709,4e-05,3.74169]
[1778926054224,32.55,77921.67,13.1,-0.97091,4e-05,3.74009]
[1778926059258,32.56,77911.53,13.1,-0.97125,4e-05,3.70278]
[1778926060622,32.56,77909.05,13.1,-0.97133,4e-05,3.69366]
[1778926062279,32.56,77906.39,13.1,-0.97142,4e-05,3.68439]
[1778926063603,32.56,77900.99,13.1,-0.97161,4e-05,3.66408]
[1778926064293,32.57,77897.69,13.1,-0.97172,4e-05,3.65194]
[1778926065300,32.57,77899.61,13.1,-0.97164,4e-05,3.6599]
[1778926066311,32.57,77900.91,13.1,-0.97159,4e-05,3.66547]
[1778926068325,32.57,77905.4,13.1,-0.97142,4e-05,3.68389]
[1778926073360,32.58,77905.83,13.1,-0.97138,4e-05,3.68814]
[1778926075587,32.58,77903.6,13.1,-0.97145,4e-05,3.68055]
[1778926076382,32.58,77901.99,13.1,-0.97151,4e-05,3.67485]
[1778926079404,32.58,77903.62,13.1,-0.97143,4e-05,3.68273]
[1778926082427,32.59,77907.94,13.1,-0.97127,4e-05,3.70097]
[1778926083432,32.59,77909.29,13.1,-0.97121,4e-05,3.70668]
[1778926088467,32.6,77908.79,13.1,-0.97121,4e-05,3.70714]
[1778926091488,32.6,77910.13,13.1,-0.97115,4e-05,3.7138]
[1778926096523,32.6,77908.3,13.1,-0.97119,4e-05,3.70908]
[1778926101558,32.61,77907.95,13.1,-0.97118,4e-05,3.71019]
[1778926106593,32.62,77907.39,13.1,-0.97118,4e-05,3.7105]
[1778926108607,32.62,77898.23,13.1,-0.97149,4e-05,3.6761]
[1778926108853,32.62,77898.23,13.1,-0.97149,4e-05,3.6761]
[1778926109346,32.62,77898.23,13.1,-0.97149,4e-05,3.6761]
[1778926109614,32.62,77878.25,13.1,-0.97219,3e-05,3.60025]
[1778926110621,32.62,77873.64,13.1,-0.97234,3e-05,3.58346]
[1778926112737,32.62,77873.27,13.1,-0.97237,3e-05,3.57969]
[1778926112635,32.63,77871.48,13.1,-0.97243,3e-05,3.57364]
[1778926113140,32.63,77871.48,13.1,-0.97243,3e-05,3.57364]
[1778926113186,32.63,77871.48,13.1,-0.97243,3e-05,3.57364]
[1778926113593,32.63,77871.48,13.1,-0.97243,3e-05,3.57364]
[1778926113756,32.63,77871.48,13.1,-0.97243,3e-05,3.57364]
[1778926113764,32.63,77854.15,13.1,-0.97301,3e-05,3.50937]
[1778926114650,32.63,77855.96,13.1,-0.97294,3e-05,3.51693]
[1778926116664,32.63,77851.36,13.1,-0.97309,3e-05,3.50141]
[1778926118678,32.64,77853.77,13.1,-0.97299,3e-05,3.51205]
[1778926120595,32.64,77853.12,13.1,-0.973,3e-05,3.51046]
[1778926120692,32.64,77849.64,13.1,-0.97311,3e-05,3.49834]
[1778926121700,32.64,77847.78,13.1,-0.97317,3e-05,3.49228]
[1778926123713,32.65,77846.11,13.1,-0.97321,3e-05,3.48782]
[1778926125728,32.65,77844.32,13.1,-0.97325,3e-05,3.48293]
[1778926126782,32.65,77844.32,13.1,-0.97325,3e-05,3.48293]
[1778926126735,32.65,77840.05,13.1,-0.97339,3e-05,3.46803]
[1778926126968,32.65,77840.05,13.1,-0.97339,3e-05,3.46803]
[1778926127589,32.65,77840.05,13.1,-0.97339,3e-05,3.46803]
[1778926127744,32.66,77802.44,13.1,-0.97461,3e-05,3.33213]
[1778926127876,32.66,77802.44,13.1,-0.97461,3e-05,3.33213]
[1778926127899,32.66,77802.44,13.1,-0.97461,3e-05,3.33213]
[1778926128751,32.66,77807.44,13.1,-0.97444,3e-05,3.3512]
[1778926129758,32.66,77798.84,13.1,-0.97471,3e-05,3.32143]
[1778926130765,32.66,77790.68,13.1,-0.97496,3e-05,3.29348]
[1778926131772,32.67,77800.42,13.1,-0.97464,3e-05,3.32939]
[1778926132779,32.67,77799.46,13.1,-0.97466,3e-05,3.32706]
[1778926133786,32.67,77806.29,13.1,-0.97443,3e-05,3.35268]
[1778926135805,32.7,77825.64,13.1,-0.97369,3e-05,3.43459]
[1778926136821,32.71,77843.72,13.1,-0.97308,3e-05,3.50215]
[1778926138458,32.71,77843.72,13.1,-0.97308,3e-05,3.50215]
[1778926138493,32.71,77843.72,13.1,-0.97308,3e-05,3.50215]
[1778926138501,32.71,77854.75,13.1,-0.97269,3e-05,3.54486]
[1778926138835,32.71,77863.99,13.1,-0.97237,3e-05,3.57957]
[1778926140396,32.71,77870.02,13.1,-0.97215,3e-05,3.60375]
[1778926141164,32.71,77872.13,13.1,-0.97207,3e-05,3.61242]
[1778926142864,32.72,77855.04,13.1,-0.97265,3e-05,3.54864]
[1778926143871,32.72,77857.18,13.1,-0.97257,3e-05,3.55732]
[1778926144879,32.72,77859.92,13.1,-0.97247,3e-05,3.56838]
[1778926147900,32.72,77862.73,13.1,-0.97235,3e-05,3.58116]
[1778926149914,32.73,77863.99,13.1,-0.9723,3e-05,3.58734]
[1778926150921,32.73,77862.7,13.1,-0.97234,3e-05,3.58317]
[1778926151928,32.73,77858.1,13.1,-0.97249,3e-05,3.56655]
[1778926153641,32.74,77855.98,13.1,-0.97255,3e-05,3.56001]
[1778926154411,32.74,77852.02,13.1,-0.97268,3e-05,3.54592]
[1778926154951,32.74,77855.22,13.1,-0.97257,3e-05,3.5579]
[1778926159987,32.75,77855.05,13.1,-0.97254,3e-05,3.56103]
[1778926163008,32.75,77860.05,13.1,-0.97234,3e-05,3.58209]
[1778926164015,32.75,77864.73,13.1,-0.97218,3e-05,3.60051]
[1778926165095,32.76,77865.73,13.1,-0.97213,3e-05,3.60571]
[1778926167036,32.76,77867.27,13.1,-0.97207,3e-05,3.61223]
[1778926169050,32.76,77855.35,13.1,-0.97247,3e-05,3.56861]
[1778926170057,32.77,77850.79,13.1,-0.97261,3e-05,3.5529]
[1778926171977,32.77,77850.5,13.1,-0.97264,3e-05,3.54951]
[1778926172162,32.77,77847.0,13.1,-0.97275,3e-05,3.53719]
[1778926173093,32.77,77831.8,13.1,-0.97325,3e-05,3.48157]
[1778926174582,32.77,77831.8,13.1,-0.97325,3e-05,3.48157]
[1778926174636,32.77,77831.8,13.1,-0.97325,3e-05,3.48157]
[1778926174683,32.77,77827.62,13.1,-0.97339,3e-05,3.46704]
[1778926175112,32.77,77803.46,13.1,-0.97418,3e-05,3.37903]
[1778926176609,32.78,77798.58,13.1,-0.97432,3e-05,3.36333]
[1778926178394,32.81,77808.77,13.1,-0.97389,3e-05,3.41153]
[1778926179140,32.81,77815.05,13.1,-0.97367,3e-05,3.43534]
[1778926181154,32.81,77814.32,13.1,-0.97368,3e-05,3.43451]
[1778926186189,32.83,77811.68,13.1,-0.97372,3e-05,3.42942]
[1778926187228,32.83,77811.68,13.1,-0.97372,3e-05,3.42942]
[1778926187287,32.83,77812.98,13.1,-0.97367,3e-05,3.43507]
[1778926188203,32.83,77822.08,13.1,-0.97336,3e-05,3.46928]
[1778926189210,32.83,77828.15,13.1,-0.97315,3e-05,3.49247]
[1778926189908,32.83,77828.15,13.1,-0.97315,3e-05,3.49247]
[1778926190104,32.83,77828.15,13.1,-0.97315,3e-05,3.49247]
[1778926190222,32.83,77848.37,13.1,-0.97247,3e-05,3.56767]
[1778926191228,32.84,77858.95,13.1,-0.97209,3e-05,3.60898]
[1778926192412,32.84,77853.64,13.1,-0.97227,3e-05,3.58957]
[1778926193242,32.84,77848.71,13.1,-0.97243,3e-05,3.5717]
[1778926195256,32.84,77850.2,13.1,-0.97237,3e-05,3.57866]
[1778926196672,32.84,77855.13,13.1,-0.97219,3e-05,3.59787]
[1778926200332,32.85,77855.27,13.1,-0.97217,3e-05,3.6003]
[1778926200531,32.85,77852.82,13.1,-0.97225,3e-05,3.59171]
[1778926201298,32.85,77849.88,13.1,-0.97234,3e-05,3.5813]
[1778926202305,32.85,77846.8,13.1,-0.97244,3e-05,3.5704]
[1778926203467,32.85,77846.8,13.1,-0.97244,3e-05,3.5704]
[1778926203577,32.85,77846.8,13.1,-0.97244,3e-05,3.5704]
[1778926203695,32.86,77823.21,13.1,-0.97323,3e-05,3.48346]
[1778926204322,32.86,77803.49,13.1,-0.97388,3e-05,3.41172]
[1778926205329,32.86,77801.34,13.1,-0.97395,3e-05,3.40486]
[1778926207525,32.86,77797.62,13.1,-0.97405,3e-05,3.39328]
[1778926210364,32.87,77803.94,13.1,-0.97382,3e-05,3.41851]
[1778926211371,32.87,77798.7,13.1,-0.97398,3e-05,3.40043]
[1778926213385,32.88,77808.34,13.1,-0.97365,3e-05,3.43728]
[1778926214394,32.88,77810.41,13.1,-0.97357,3e-05,3.44571]
[1778926215401,32.88,77804.62,13.1,-0.97376,3e-05,3.42548]
[1778926218344,32.88,77803.5,13.1,-0.97378,3e-05,3.42319]
[1778926218768,32.89,77810.03,13.1,-0.97355,3e-05,3.44785]
[1778926219440,32.89,77823.73,13.1,-0.97309,3e-05,3.49898]
[1778926220919,32.89,77823.32,13.1,-0.9731,3e-05,3.49823]
[1778926221623,32.89,77808.14,13.1,-0.9736,3e-05,3.44332]
[1778926222463,32.9,77795.68,13.1,-0.974,3e-05,3.39895]
[1778926223472,32.9,77799.44,13.1,-0.97387,3e-05,3.41348]
[1778926224479,32.9,77802.43,13.1,-0.97376,3e-05,3.42522]
[1778926225601,32.9,77810.56,13.1,-0.97348,3e-05,3.45572]
[1778926226493,32.9,77821.13,13.1,-0.97312,3e-05,3.49534]
[1778926227663,32.91,77833.09,13.1,-0.97271,3e-05,3.54039]
[1778926228481,32.91,77833.09,13.1,-0.97271,3e-05,3.54039]
[1778926228666,32.91,77833.09,13.1,-0.97271,3e-05,3.54039]
[1778926228827,32.91,77842.3,13.1,-0.97239,3e-05,3.57545]
[1778926229517,32.91,77855.62,13.1,-0.97193,3e-05,3.62624]
[1778926230525,32.91,77856.25,13.1,-0.9719,3e-05,3.62917]
[1778926233545,32.91,77860.13,13.1,-0.97177,3e-05,3.64242]
[1778926234552,32.92,77856.24,13.1,-0.9719,3e-05,3.62819]
[1778926236566,32.92,77854.9,13.1,-0.97194,3e-05,3.62422]
[1778926238580,32.92,77856.92,13.1,-0.97186,3e-05,3.63297]
[1778926239587,32.92,77858.74,13.1,-0.97179,3e-05,3.6404]
[1778926241601,32.93,77860.06,13.1,-0.97173,3e-05,3.64645]
[1778926244622,32.93,77863.9,13.1,-0.97159,4e-05,3.66256]
[1778926245629,32.93,77866.11,13.1,-0.9715,4e-05,3.67147]
[1778926248651,32.93,77860.4,13.1,-0.97169,3e-05,3.65112]
[1778926249658,32.93,77863.54,13.1,-0.97158,4e-05,3.66357]
[1778926251673,32.94,77864.97,13.1,-0.97152,4e-05,3.66998]
[1778926252682,32.94,77863.7,13.1,-0.97156,4e-05,3.6656]
[1778926253689,32.94,77861.18,13.1,-0.97164,4e-05,3.65649]
[1778926254696,32.94,77859.17,13.1,-0.97171,3e-05,3.64934]
[1778926255703,32.94,77861.06,13.1,-0.97164,4e-05,3.65702]
[1778926256710,32.94,77863.87,13.1,-0.97153,4e-05,3.66821]
[1778926261745,32.95,77865.41,13.1,-0.97146,4e-05,3.67641]
[1778926262752,32.95,77866.94,13.1,-0.9714,4e-05,3.68271]
[1778926263759,32.95,77868.27,13.1,-0.97135,4e-05,3.68824]
[1778926269802,32.96,77872.29,13.1,-0.97118,4e-05,3.70629]
[1778926271815,32.96,77870.14,13.1,-0.97125,4e-05,3.69887]
[1778926273829,32.96,77867.9,13.1,-0.97132,4e-05,3.69115]
[1778926276850,32.96,77870.55,13.1,-0.97121,4e-05,3.70259]
[1778926277857,32.97,77872.58,13.1,-0.97114,4e-05,3.71079]
[1778926279874,32.97,77871.05,13.1,-0.97119,4e-05,3.70571]
[1778926280878,32.97,77867.13,13.1,-0.97132,4e-05,3.69109]
[1778926283903,32.97,77855.04,13.1,-0.97173,3e-05,3.64629]
[1778926284910,32.97,77855.07,13.1,-0.97173,3e-05,3.64689]
[1778926285917,32.97,77852.36,13.1,-0.97182,3e-05,3.63712]
[1778926286924,32.98,77850.55,13.1,-0.97188,3e-05,3.63078]
[1778926288939,32.98,77852.04,13.1,-0.97181,3e-05,3.63747]
[1778926291960,32.98,77849.63,13.1,-0.97191,3e-05,3.62683]
[1778926293974,32.98,77845.94,13.1,-0.97202,3e-05,3.61401]
[1778926296995,32.99,77848.34,13.1,-0.97192,3e-05,3.62476]
[1778926298002,32.99,77850.66,13.1,-0.97184,3e-05,3.63408]
[1778926298207,32.99,77850.66,13.1,-0.97184,3e-05,3.63408]
[1778926298587,32.99,77850.66,13.1,-0.97184,3e-05,3.63408]
[1778926299009,32.99,77836.71,13.1,-0.97232,3e-05,3.58214]
[1778926300016,32.99,77826.66,13.1,-0.97265,3e-05,3.5453]
[1778926301023,32.99,77820.66,13.1,-0.97285,3e-05,3.52375]
[1778926302030,33.0,77819.3,13.1,-0.97289,3e-05,3.51944]
[1778926306058,33.0,77816.89,13.1,-0.97294,3e-05,3.51342]
[1778926307065,33.01,77819.86,13.1,-0.97284,3e-05,3.5251]
[1778926308072,33.01,77821.12,13.1,-0.97279,3e-05,3.53049]
[1778926310086,33.01,77816.65,13.1,-0.97292,3e-05,3.51537]
[1778926314133,33.02,77816.17,13.1,-0.97292,3e-05,3.51591]
[1778926314276,33.02,77814.54,13.1,-0.97297,3e-05,3.5099]
[1778926315121,33.02,77798.28,13.1,-0.97351,3e-05,3.45105]
[1778926316128,33.02,77795.79,13.1,-0.97358,3e-05,3.44271]
[1778926317135,33.02,77800.91,13.1,-0.97341,3e-05,3.46164]
[1778926318437,33.02,77803.55,13.1,-0.97332,3e-05,3.47239]
[1778926322412,33.03,77805.49,13.1,-0.97322,3e-05,3.48259]
[1778926323178,33.03,77807.69,13.1,-0.97315,3e-05,3.49065]
[1778926325517,33.03,77809.48,13.1,-0.97308,3e-05,3.49845]
[1778926326199,33.03,77796.17,13.1,-0.97352,3e-05,3.44979]
[1778926327206,33.03,77793.23,13.1,-0.97361,3e-05,3.43933]
[1778926328213,33.04,77794.87,13.1,-0.97356,3e-05,3.44558]
[1778926329526,33.04,77798.96,13.1,-0.97342,3e-05,3.46109]
[1778926333797,33.04,77799.02,13.1,-0.97341,3e-05,3.46186]
[1778926333828,33.04,77798.86,13.1,-0.97341,3e-05,3.46183]
[1778926334906,33.04,77798.86,13.1,-0.97341,3e-05,3.46183]
[1778926334912,33.04,77792.3,13.1,-0.97362,3e-05,3.43825]
[1778926335262,33.04,77789.14,13.1,-0.97373,3e-05,3.42712]
[1778926338283,33.04,77791.35,13.1,-0.97364,3e-05,3.43614]
[1778926339290,33.04,77796.74,13.1,-0.97346,3e-05,3.45605]
[1778926340297,33.05,77799.7,13.1,-0.97336,3e-05,3.46712]
[1778926341306,33.05,77794.83,13.1,-0.97352,3e-05,3.44964]
[1778926344325,33.05,77793.19,13.1,-0.97357,3e-05,3.44457]
[1778926346339,33.05,77790.54,13.1,-0.97365,3e-05,3.43556]
[1778926347408,33.05,77788.37,13.1,-0.97372,3e-05,3.42802]
[1778926349360,33.05,77793.25,13.1,-0.97355,3e-05,3.44639]
[1778926350367,33.05,77790.1,13.1,-0.97365,3e-05,3.43527]
[1778926351671,33.05,77786.94,13.1,-0.97377,3e-05,3.42117]
[1778926352381,33.06,77791.61,13.1,-0.97362,3e-05,3.43842]
[1778926353388,33.06,77797.13,13.1,-0.97343,3e-05,3.45881]
[1778926355402,33.06,77791.34,13.1,-0.97362,3e-05,3.43836]
[1778926357416,33.06,77794.92,13.1,-0.97349,3e-05,3.45202]
[1778926358901,33.06,77797.43,13.1,-0.97341,3e-05,3.46147]
[1778926360437,33.06,77795.36,13.1,-0.97347,3e-05,3.45452]
[1778926365472,33.07,77794.18,13.1,-0.9735,3e-05,3.45179]
[1778926368493,33.07,77795.68,13.1,-0.97344,3e-05,3.4582]
[1778926370507,33.07,77798.86,13.1,-0.97333,3e-05,3.4704]
[1778926371514,33.07,77800.97,13.1,-0.97325,3e-05,3.4784]
[1778926372521,33.07,77797.88,13.1,-0.97335,3e-05,3.46739]
[1778926374535,33.07,77795.91,13.1,-0.97341,3e-05,3.46081]
[1778926375542,33.07,77800.95,13.1,-0.97324,3e-05,3.4795]
[1778926376549,33.07,77804.13,13.1,-0.97313,3e-05,3.49142]
[1778926378563,33.07,77806.23,13.1,-0.97306,3e-05,3.49962]
[1778926379564,33.07,77806.23,13.1,-0.97306,3e-05,3.49962]
[1778926382217,33.08,77806.49,13.1,-0.97305,3e-05,3.50105]
[1778926382592,33.08,77811.79,13.1,-0.97286,3e-05,3.52101]
[1778926383252,33.08,77811.79,13.1,-0.97286,3e-05,3.52101]
[1778926383598,33.08,77814.33,13.1,-0.97278,3e-05,3.53058]
[1778926384605,33.08,77816.48,13.1,-0.9727,3e-05,3.53871]
[1778926387626,33.08,77818.95,13.1,-0.97261,3e-05,3.54835]
[1778926391654,33.08,77820.17,13.1,-0.97257,3e-05,3.55344]
[1778926393668,33.08,77821.45,13.1,-0.97252,3e-05,3.55846]
[1778926395682,33.08,77822.84,13.1,-0.97247,3e-05,3.56386]
[1778926396689,33.08,77824.89,13.1,-0.9724,3e-05,3.5716]
[1778926397696,33.08,77835.77,13.1,-0.97203,3e-05,3.6124]
[1778926398703,33.08,77836.92,13.1,-0.97199,3e-05,3.61674]
[1778926399710,33.08,77840.83,13.1,-0.97185,3e-05,3.63148]
[1778926401724,33.08,77846.78,13.1,-0.97165,3e-05,3.65393]
[1778926402435,33.08,77846.78,13.1,-0.97165,3e-05,3.65393]
[1778926402731,33.08,77849.14,13.1,-0.97156,3e-05,3.66283]
[1778926403738,33.08,77857.17,13.1,-0.97128,4e-05,3.69331]
[1778926404745,33.08,77860.8,13.1,-0.97115,4e-05,3.70759]
[1778926405752,33.08,77862.55,13.1,-0.97109,4e-05,3.71415]
[1778926406759,33.08,77868.8,13.1,-0.97087,4e-05,3.738]
[1778926411794,33.08,77869.09,13.1,-0.97089,4e-05,3.73499]
[1778926414815,33.08,77864.82,13.1,-0.97105,4e-05,3.71801]
[1778926415822,33.08,77863.18,13.1,-0.97111,4e-05,3.71156]
[1778926420857,33.08,77865.09,13.1,-0.97105,4e-05,3.71811]
[1778926421865,33.08,77867.52,13.1,-0.97096,4e-05,3.72726]
[1778926425894,33.07,77871.74,13.1,-0.97082,4e-05,3.74274]
[1778926426901,33.07,77878.94,13.1,-0.97056,4e-05,3.77034]
[1778926429922,33.07,77874.33,13.1,-0.97074,4e-05,3.75175]
[1778926431937,33.07,77878.26,13.1,-0.9706,4e-05,3.76648]
[1778926432982,33.07,77878.26,13.1,-0.9706,4e-05,3.76648]
[1778926433015,33.07,77881.66,13.1,-0.97048,4e-05,3.77942]
[1778926433950,33.07,77883.43,13.1,-0.97042,4e-05,3.78602]
[1778926435964,33.07,77885.06,13.1,-0.97036,4e-05,3.7918]
[1778926437068,33.07,77885.06,13.1,-0.97036,4e-05,3.7918]
[1778926443013,33.06,77886.26,13.1,-0.97034,4e-05,3.79441]
[1778926448048,33.06,77886.05,13.1,-0.97036,4e-05,3.79211]
[1778926450062,33.06,77888.79,13.1,-0.97027,4e-05,3.80219]
[1778926451545,33.06,77889.25,13.1,-0.97025,4e-05,3.80367]
[1778926452076,33.06,77890.65,13.1,-0.97021,4e-05,3.80883]
[1778926453083,33.06,77892.27,13.1,-0.97015,4e-05,3.81483]
[1778926457111,33.05,77890.43,13.1,-0.97023,4e-05,3.80635]
[1778926458118,33.05,77891.67,13.1,-0.97019,4e-05,3.81088]
[1778926459125,33.05,77890.14,13.1,-0.97025,4e-05,3.80459]
[1778926460132,33.05,77888.52,13.1,-0.97031,4e-05,3.79797]
[1778926462146,33.05,77883.46,13.1,-0.9705,4e-05,3.7777]
[1778926468188,33.05,77883.73,13.1,-0.9705,4e-05,3.77716]
[1778926474230,33.04,77881.71,13.1,-0.97061,4e-05,3.76457]
[1778926478125,33.04,77886.52,13.1,-0.97045,4e-05,3.7822]
[1778926480272,33.04,77883.94,13.1,-0.97055,4e-05,3.77162]
[1778926485307,33.03,77882.37,13.1,-0.97062,4e-05,3.76418]
[1778926486314,33.03,77883.58,13.1,-0.97058,4e-05,3.76861]
[1778926490342,33.03,77885.16,13.1,-0.97053,4e-05,3.77368]
[1778926495377,33.03,77883.09,13.1,-0.97062,4e-05,3.7643]
[1778926500412,33.02,77882.05,13.1,-0.97067,4e-05,3.75896]
[1778926505447,33.02,77885.97,13.1,-0.97054,4e-05,3.77264]
[1778926508468,33.02,77887.32,13.1,-0.9705,4e-05,3.77704]
[1778926511892,33.02,77888.79,13.1,-0.97045,4e-05,3.7819]
[1778926512496,33.02,77904.28,13.1,-0.96989,4e-05,3.84221]
[1778926513503,33.02,77908.06,13.1,-0.96976,4e-05,3.85672]
[1778926514510,33.01,77904.98,13.1,-0.96987,4e-05,3.84418]
[1778926515517,33.01,77903.16,13.1,-0.96994,4e-05,3.83664]
[1778926516524,33.01,77901.14,13.1,-0.97002,4e-05,3.82833]
[1778926521559,33.01,77900.59,13.1,-0.97006,4e-05,3.8244]
[1778926524580,33.01,77906.99,13.1,-0.96983,4e-05,3.84851]
[1778926525587,33.0,77912.07,13.1,-0.96965,4e-05,3.86817]
[1778926527601,32.98,77913.95,13.1,-0.96966,4e-05,3.86722]
[1778926532636,32.95,77914.59,13.1,-0.96982,4e-05,3.85007]
[1778926534650,32.93,77918.35,13.1,-0.96972,4e-05,3.86066]
[1778926540060,32.91,77919.35,13.1,-0.96976,4e-05,3.85594]
[1778926540211,32.91,77919.35,13.1,-0.96976,4e-05,3.85594]
[1778926541699,32.91,77923.21,13.1,-0.96963,4e-05,3.87006]
[1778926542706,32.91,77921.56,13.1,-0.9697,4e-05,3.8631]
[1778926543713,32.91,77917.05,13.1,-0.96987,4e-05,3.84487]
[1778926544720,32.91,77913.35,13.1,-0.97001,4e-05,3.82991]
[1778926550763,32.9,77913.84,13.1,-0.97001,4e-05,3.82978]
[1778926551769,32.9,77916.99,13.1,-0.96989,4e-05,3.84186]
[1778926556804,32.9,77917.73,13.1,-0.96988,4e-05,3.84295]
[1778926559825,32.9,77911.21,13.1,-0.97013,4e-05,3.81618]
[1778926564860,32.89,77912.43,13.1,-0.9701,4e-05,3.8194]
[1778926569895,32.89,77911.29,13.1,-0.97016,4e-05,3.81331]
[1778926570902,32.89,77908.09,13.1,-0.97028,4e-05,3.80045]
[1778926571909,32.89,77906.21,13.1,-0.97035,4e-05,3.7928]
[1778926575937,32.88,77903.18,13.1,-0.97047,4e-05,3.77987]
[1778926576944,32.88,77897.72,13.1,-0.97067,4e-05,3.75835]
[1778926577951,32.88,77895.2,13.1,-0.97077,4e-05,3.74836]
[1778926582987,32.88,77881.72,13.1,-0.97126,4e-05,3.69536]
[1778926583994,32.88,77872.14,13.1,-0.97159,4e-05,3.6586]
[1778926585113,32.88,77872.14,13.1,-0.97159,4e-05,3.6586]
[1778926585214,32.88,77871.43,13.1,-0.97162,4e-05,3.65586]
[1778926585734,32.88,77871.43,13.1,-0.97162,4e-05,3.65586]
[1778926586326,32.88,77869.62,13.1,-0.97168,4e-05,3.64894]
[1778926591421,32.88,77869.17,13.1,-0.97172,4e-05,3.64408]
[1778926591737,32.88,77869.17,13.1,-0.97172,4e-05,3.64408]
[1778926592051,32.88,77880.28,13.1,-0.97133,4e-05,3.68652]
[1778926593058,32.88,77888.2,13.1,-0.97105,4e-05,3.71691]
[1778926594065,32.88,77889.05,13.1,-0.97102,4e-05,3.72008]
[1778926597086,32.88,77877.67,13.1,-0.97143,4e-05,3.67598]
[1778926598093,32.88,77873.91,13.1,-0.97156,4e-05,3.66157]
[1778926603128,32.88,77869.8,13.1,-0.97171,4e-05,3.64586]
[1778926604135,32.88,77867.19,13.1,-0.9718,3e-05,3.63596]
[1778926606152,32.88,77865.93,13.1,-0.97184,3e-05,3.63125]
[1778926607159,32.88,77864.33,13.1,-0.9719,3e-05,3.62523]
[1778926609173,32.88,77866.68,13.1,-0.97181,3e-05,3.63426]
[1778926610180,32.88,77869.5,13.1,-0.97171,4e-05,3.64503]
[1778926611187,32.88,77871.15,13.1,-0.97166,4e-05,3.65134]
[1778926612195,32.88,77873.67,13.1,-0.97157,4e-05,3.66096]
[1778926617229,32.88,77871.98,13.1,-0.97163,4e-05,3.65454]
[1778926618236,32.88,77869.71,13.1,-0.97171,4e-05,3.64592]
[1778926619243,32.88,77867.49,13.1,-0.97178,3e-05,3.63751]
[1778926620250,32.88,77864.7,13.1,-0.97188,3e-05,3.62697]
[1778926622264,32.88,77858.04,13.1,-0.97211,3e-05,3.60193]
[1778926623271,32.88,77856.09,13.1,-0.97218,3e-05,3.59468]
[1778926624278,32.88,77854.72,13.1,-0.97222,3e-05,3.58965]
[1778926628307,32.88,77856.11,13.1,-0.97217,3e-05,3.59538]
[1778926629314,32.88,77863.15,13.1,-0.97193,3e-05,3.62208]
[1778926630320,32.88,77864.99,13.1,-0.97186,3e-05,3.62912]
[1778926633341,32.88,77868.93,13.1,-0.97172,4e-05,3.64426]
[1778926635355,32.88,77870.98,13.1,-0.97165,4e-05,3.65213]
[1778926638376,32.88,77869.44,13.1,-0.9717,4e-05,3.64639]
[1778926639383,32.88,77863.89,13.1,-0.97189,3e-05,3.62536]
[1778926640390,32.88,77862.34,13.1,-0.97195,3e-05,3.61958]
[1778926641397,32.88,77860.07,13.1,-0.97203,3e-05,3.61109]
[1778926642404,32.88,77855.68,13.1,-0.97218,3e-05,3.59463]
[1778926645429,32.89,77853.87,13.1,-0.97224,3e-05,3.58822]
[1778926650464,32.89,77853.27,13.1,-0.97225,3e-05,3.58664]
[1778926652895,32.89,77853.16,13.1,-0.97228,3e-05,3.5833]
[1778926653004,32.89,77853.16,13.1,-0.97228,3e-05,3.5833]
[1778926653077,32.89,77846.6,13.1,-0.9725,3e-05,3.55901]
[1778926653485,32.89,77841.38,13.1,-0.97268,3e-05,3.53954]
[1778926654662,32.89,77838.92,13.1,-0.97276,3e-05,3.53081]
[1778926658520,32.89,77836.87,13.1,-0.97282,3e-05,3.52393]
[1778926659527,32.89,77835.55,13.1,-0.97286,3e-05,3.51928]
[1778926660534,32.89,77833.35,13.1,-0.97293,3e-05,3.51138]
[1778926661541,32.89,77831.43,13.1,-0.973,3e-05,3.50454]
[1778926662548,32.89,77829.34,13.1,-0.97306,3e-05,3.49709]
[1778926663555,32.89,77828.03,13.1,-0.9731,3e-05,3.49254]
[1778926666947,32.9,77828.23,13.1,-0.97309,3e-05,3.49388]
[1778926667029,32.9,77828.16,13.1,-0.97309,3e-05,3.49422]
[1778926667969,32.9,77828.16,13.1,-0.97309,3e-05,3.49422]
[1778926668033,32.9,77809.76,13.1,-0.9737,3e-05,3.42712]
[1778926668590,32.9,77806.64,13.1,-0.9738,3e-05,3.41579]
[1778926669597,32.9,77805.26,13.1,-0.97384,3e-05,3.4116]
[1778926671045,32.9,77803.97,13.1,-0.97388,3e-05,3.40735]
[1778926672244,32.9,77805.41,13.1,-0.97383,3e-05,3.41301]
[1778926672618,32.9,77810.57,13.1,-0.97366,3e-05,3.43175]
[1778926673625,32.9,77818.53,13.1,-0.97339,3e-05,3.46163]
[1778926674632,32.9,77819.17,13.1,-0.97336,3e-05,3.46432]
[1778926676258,32.91,77823.89,13.1,-0.9732,3e-05,3.48198]
[1778926676647,32.91,77830.09,13.1,-0.97299,3e-05,3.50515]
[1778926677654,32.91,77832.83,13.1,-0.97289,3e-05,3.51555]
[1778926682689,32.91,77841.3,13.1,-0.9726,3e-05,3.54828]
[1778926683697,32.91,77845.81,13.1,-0.97244,3e-05,3.56532]
[1778926686312,32.91,77846.1,13.1,-0.97243,3e-05,3.56657]
[1778926686411,32.91,77848.1,13.1,-0.97236,3e-05,3.57423]
[1778926686686,32.91,77848.1,13.1,-0.97236,3e-05,3.57423]
[1778926686718,32.91,77850.15,13.1,-0.97229,3e-05,3.58208]
[1778926687584,32.91,77850.15,13.1,-0.97229,3e-05,3.58208]
[1778926687725,32.91,77853.34,13.1,-0.97217,3e-05,3.59421]
[1778926688732,32.91,77860.24,13.1,-0.97193,3e-05,3.62036]
[1778926689739,32.91,77866.19,13.1,-0.97173,3e-05,3.643]
[1778926690746,32.91,77868.75,13.1,-0.97164,4e-05,3.65279]
[1778926692760,32.91,77872.18,13.1,-0.97151,4e-05,3.66592]
[1778926697795,32.91,77874.12,13.1,-0.97144,4e-05,3.67341]
[1778926701823,32.91,77869.87,13.1,-0.97159,4e-05,3.65718]
[1778926702830,32.91,77867.55,13.1,-0.97168,4e-05,3.64837]
[1778926703837,32.91,77865.29,13.1,-0.97175,3e-05,3.63982]
[1778926704846,32.91,77861.7,13.1,-0.97188,3e-05,3.62626]
[1778926707865,32.91,77864.03,13.1,-0.9718,3e-05,3.63528]
[1778926708872,32.91,77866.3,13.1,-0.97172,4e-05,3.64395]
[1778926712900,32.91,77864.85,13.1,-0.97179,3e-05,3.63554]
[1778926717936,32.92,77865.3,13.1,-0.97177,3e-05,3.63756]
[1778926722971,32.92,77865.31,13.1,-0.97177,3e-05,3.63786]
[1778926724985,32.92,77863.13,13.1,-0.97184,3e-05,3.6297]
[1778926725992,32.92,77861.55,13.1,-0.9719,3e-05,3.62378]
[1778926726999,32.92,77856.52,13.1,-0.97207,3e-05,3.60485]
[1778926728007,32.92,77854.13,13.1,-0.97215,3e-05,3.59595]
[1778926731029,32.92,77849.94,13.1,-0.97229,3e-05,3.58056]
[1778926732405,32.92,77846.44,13.1,-0.97241,3e-05,3.56758]
[1778926735058,32.92,77858.9,13.1,-0.97198,3e-05,3.6149]
[1778926736347,32.92,77858.43,13.1,-0.97199,3e-05,3.6132]
[1778926742107,32.92,77855.96,13.1,-0.97208,3e-05,3.6043]
[1778926744121,32.92,77861.6,13.1,-0.97188,3e-05,3.62578]
[1778926745128,32.92,77863.69,13.1,-0.9718,3e-05,3.63375]
[1778926750164,32.92,77863.08,13.1,-0.97182,3e-05,3.63162]
[1778926755199,32.92,77863.33,13.1,-0.97181,3e-05,3.63279]
[1778926759230,32.92,77860.66,13.1,-0.9719,3e-05,3.62287]
[1778926760237,32.92,77869.43,13.1,-0.9716,4e-05,3.65622]
[1778926761244,32.92,77873.65,13.1,-0.97145,4e-05,3.67233]
[1778926764265,32.92,77875.65,13.1,-0.97138,4e-05,3.6799]
[1778926765272,32.92,77876.97,13.1,-0.97133,4e-05,3.68492]
[1778926768409,32.92,77881.72,13.1,-0.97117,4e-05,3.70301]
[1778926773330,32.92,77883.17,13.1,-0.97114,4e-05,3.70506]
[1778926777358,32.92,77886.38,13.1,-0.97103,4e-05,3.71709]
[1778926782393,32.92,77887.16,13.1,-0.97101,4e-05,3.7196]
[1778926782870,32.92,77887.16,13.1,-0.97101,4e-05,3.7196]
[1778926783400,32.92,77890.11,13.1,-0.9709,4e-05,3.7309]
[1778926784407,32.92,77892.36,13.1,-0.97082,4e-05,3.73948]
[1778926788435,32.92,77894.93,13.1,-0.97073,4e-05,3.74892]
[1778926790449,32.92,77889.83,13.1,-0.97092,4e-05,3.72888]
[1778926791456,32.92,77886.55,13.1,-0.97104,4e-05,3.71611]
[1778926793470,32.92,77885.11,13.1,-0.97109,4e-05,3.71038]
[1778926799512,32.91,77884.24,13.1,-0.97113,4e-05,3.70655]
[1778926800519,32.91,77886.52,13.1,-0.97105,4e-05,3.71526]
[1778926803540,32.91,77884.8,13.1,-0.97111,4e-05,3.70838]
[1778926808575,32.91,77884.12,13.1,-0.97114,4e-05,3.70541]
[1778926810052,32.91,77882.4,13.1,-0.9712,4e-05,3.69869]
[1778926810589,32.91,77878.98,13.1,-0.97132,4e-05,3.68557]
[1778926811596,32.91,77876.59,13.1,-0.97141,4e-05,3.67637]
[1778926813610,32.91,77875.22,13.1,-0.97145,4e-05,3.67109]
[1778926816632,32.91,77879.02,13.1,-0.97132,4e-05,3.68563]
[1778926820660,32.91,77876.48,13.1,-0.97141,4e-05,3.67589]
[1778926823681,32.91,77875.11,13.1,-0.97146,4e-05,3.67066]
[1778926828718,32.91,77874.68,13.1,-0.97147,4e-05,3.66903]
[1778926833753,32.91,77872.63,13.1,-0.97157,4e-05,3.6581]
[1778926836774,32.91,77869.61,13.1,-0.97167,4e-05,3.64663]
[1778926838788,32.91,77871.48,13.1,-0.97161,4e-05,3.65381]
[1778926839795,32.91,77872.82,13.1,-0.97156,4e-05,3.65893]
[1778926848858,32.91,77876.0,13.1,-0.97145,4e-05,3.67114]
[1778926849865,32.91,77879.07,13.1,-0.97134,4e-05,3.68288]
[1778926851879,32.91,77875.67,13.1,-0.97146,4e-05,3.66981]
[1778926852886,32.91,77873.86,13.1,-0.97152,4e-05,3.66289]
[1778926853893,32.91,77871.53,13.1,-0.97161,4e-05,3.65401]
[1778926858928,32.91,77872.46,13.1,-0.97157,4e-05,3.65764]
[1778926865977,32.91,77872.69,13.1,-0.97156,4e-05,3.65872]
[1778926867991,32.91,77871.21,13.1,-0.97161,4e-05,3.65316]
[1778926874033,32.91,77870.6,13.1,-0.97163,4e-05,3.65114]
[1778926878061,32.92,77868.99,13.1,-0.97169,4e-05,3.64528]
[1778926883096,32.92,77867.74,13.1,-0.97173,4e-05,3.64087]
[1778926888131,32.92,77867.55,13.1,-0.97173,4e-05,3.64049]
[1778926893166,32.92,77873.27,13.1,-0.97155,4e-05,3.65948]
[1778926895180,32.92,77875.06,13.1,-0.97149,4e-05,3.66638]
[1778926900215,32.92,77874.94,13.1,-0.97149,4e-05,3.66605]
[1778926901222,32.92,77872.37,13.1,-0.97158,4e-05,3.65627]
[1778926905250,32.92,77875.4,13.1,-0.97147,4e-05,3.66799]
[1778926911292,32.92,77875.53,13.1,-0.97147,4e-05,3.66861]
[1778926918341,32.92,77875.26,13.1,-0.97147,4e-05,3.66773]
[1778926919348,32.92,77872.11,13.1,-0.97158,4e-05,3.65574]
[1778926920355,32.92,77868.66,13.1,-0.9717,4e-05,3.64265]
[1778926921362,32.92,77865.18,13.1,-0.97183,3e-05,3.6295]
[1778926926397,32.92,77865.26,13.1,-0.97182,3e-05,3.63024]
[1778926932440,32.92,77864.04,13.1,-0.97186,3e-05,3.62615]
[1778926937474,32.92,77864.64,13.1,-0.97183,3e-05,3.62889]
[1778926938481,32.92,77858.44,13.1,-0.97205,3e-05,3.60554]
[1778926939488,32.92,77856.38,13.1,-0.97212,3e-05,3.59791]
[1778926940495,32.92,77848.24,13.1,-0.9724,3e-05,3.56749]
[1778926941502,32.92,77845.72,13.1,-0.97248,3e-05,3.55825]
[1778926942311,32.92,77845.72,13.1,-0.97248,3e-05,3.55825]
[1778926942510,32.93,77844.15,13.1,-0.97253,3e-05,3.5526]
[1778926943516,32.93,77841.89,13.1,-0.97261,3e-05,3.54438]
[1778926948657,32.93,77841.92,13.1,-0.9726,3e-05,3.5454]
[1778926949562,32.93,77849.68,13.1,-0.97233,3e-05,3.57485]
[1778926950565,32.93,77859.75,13.1,-0.97198,3e-05,3.61292]
[1778926951572,32.93,77862.94,13.1,-0.97189,3e-05,3.62199]
[1778926952311,32.93,77862.94,13.1,-0.97189,3e-05,3.62199]
[1778926952579,32.93,77856.14,13.1,-0.97212,3e-05,3.59642]
[1778926953586,32.93,77854.12,13.1,-0.97219,3e-05,3.58897]
[1778926957964,32.93,77853.16,13.1,-0.97222,3e-05,3.58597]
[1778926958074,32.93,77853.16,13.1,-0.97222,3e-05,3.58597]
[1778926958621,32.93,77842.01,13.1,-0.9726,3e-05,3.5444]
[1778926959629,32.93,77838.84,13.1,-0.97271,3e-05,3.53282]
[1778926960636,32.93,77835.55,13.1,-0.97282,3e-05,3.52085]
[1778926966678,32.94,77834.58,13.1,-0.97284,3e-05,3.51876]
[1778926971713,32.94,77833.7,13.1,-0.97285,3e-05,3.51672]
[1778926973727,32.94,77831.13,13.1,-0.97294,3e-05,3.50771]
[1778926975741,32.94,77829.75,13.1,-0.97298,3e-05,3.50313]
[1778926980777,32.95,77823.98,13.1,-0.97316,3e-05,3.48318]
[1778926981783,32.95,77821.03,13.1,-0.97326,3e-05,3.4726]
[1778926982790,32.95,77816.58,13.1,-0.9734,3e-05,3.45659]
[1778926984804,32.95,77814.38,13.1,-0.97347,3e-05,3.44918]
[1778926986411,32.95,77812.71,13.1,-0.97352,3e-05,3.44375]
[1778926986818,32.95,77811.15,13.1,-0.97357,3e-05,3.43807]
[1778926987825,32.95,77821.03,13.1,-0.97324,3e-05,3.47454]
[1778926990412,32.95,77824.04,13.1,-0.97313,3e-05,3.48655]
[1778926992586,32.96,77826.8,13.1,-0.97303,3e-05,3.49727]
[1778926992860,32.96,77828.21,13.1,-0.97298,3e-05,3.50247]
[1778926997895,32.96,77825.88,13.1,-0.97305,3e-05,3.49514]
[1778927002930,32.96,77830.44,13.1,-0.97289,3e-05,3.51323]
[1778927003937,32.96,77839.72,13.1,-0.97257,3e-05,3.54792]
[1778927005953,32.96,77832.75,13.1,-0.9728,3e-05,3.52242]
[1778927006958,32.96,77830.27,13.1,-0.97288,3e-05,3.51361]
[1778927011993,32.97,77833.73,13.1,-0.97278,3e-05,3.52451]
[1778927013000,32.97,77838.48,13.1,-0.97261,3e-05,3.54236]
[1778927015014,32.97,77835.67,13.1,-0.97271,3e-05,3.53227]
[1778927021056,32.97,77835.54,13.1,-0.9727,3e-05,3.53298]
[1778927022063,32.97,77834.25,13.1,-0.97274,3e-05,3.52839]
[1778927028107,32.97,77835.16,13.1,-0.9727,3e-05,3.533]
[1778927034149,32.98,77835.25,13.1,-0.97268,3e-05,3.53456]
[1778927036163,32.98,77836.64,13.1,-0.97263,3e-05,3.54013]
[1778927042205,32.98,77837.66,13.1,-0.97259,3e-05,3.54507]
[1778927044219,32.98,77835.0,13.1,-0.97267,3e-05,3.53556]
[1778927045226,32.98,77830.62,13.1,-0.97282,3e-05,3.51953]
[1778927048247,32.99,77828.85,13.1,-0.97287,3e-05,3.51368]
[1778927050261,32.99,77826.29,13.1,-0.97296,3e-05,3.5047]
[1778927052275,32.99,77823.55,13.1,-0.97304,3e-05,3.4951]
[1778927053282,32.99,77820.4,13.1,-0.97315,3e-05,3.48377]
[1778927055296,32.99,77822.47,13.1,-0.97307,3e-05,3.49194]
[1778927056303,32.99,77824.86,13.1,-0.97299,3e-05,3.501]
[1778927057310,32.99,77826.35,13.1,-0.97294,3e-05,3.50674]
[1778927062345,32.99,77826.21,13.1,-0.97293,3e-05,3.50737]
[1778927063352,32.99,77829.31,13.1,-0.97282,3e-05,3.51905]
[1778927068387,33.0,77829.91,13.1,-0.9728,3e-05,3.52226]
[1778927071408,33.0,77834.92,13.1,-0.97264,3e-05,3.53837]
[1778927073423,33.0,77836.9,13.1,-0.97257,3e-05,3.54606]
[1778927074429,33.0,77838.76,13.1,-0.97251,3e-05,3.55314]
[1778927076443,33.0,77837.18,13.1,-0.97256,3e-05,3.54755]
[1778927078457,33.0,77835.47,13.1,-0.97261,3e-05,3.54151]
[1778927080471,33.0,77830.1,13.1,-0.97279,3e-05,3.52192]
[1778927085506,33.0,77829.92,13.1,-0.97279,3e-05,3.52226]
[1778927090541,33.01,77830.65,13.1,-0.97276,3e-05,3.52594]
[1778927092556,33.01,77832.05,13.1,-0.9727,3e-05,3.5315]
[1778927094570,33.01,77833.99,13.1,-0.97264,3e-05,3.53906]
[1778927101619,33.01,77841.74,13.1,-0.97236,3e-05,3.5691]
[1778927102626,33.01,77843.81,13.1,-0.97229,3e-05,3.57696]
[1778927107661,33.01,77845.95,13.1,-0.97221,3e-05,3.58556]
[1778927108668,33.01,77837.55,13.1,-0.9725,3e-05,3.55428]
[1778927109675,33.01,77834.64,13.1,-0.97259,3e-05,3.54362]
[1778927110682,33.01,77833.28,13.1,-0.97264,3e-05,3.53875]
[1778927115719,33.02,77833.11,13.1,-0.97263,3e-05,3.53907]
[1778927120754,33.02,77831.9,13.1,-0.97267,3e-05,3.53553]
[1778927121761,33.02,77829.76,13.1,-0.97274,3e-05,3.52779]
[1778927123775,33.02,77825.57,13.1,-0.97288,3e-05,3.51272]
[1778927127803,33.02,77817.08,13.1,-0.97315,3e-05,3.4824]
[1778927127955,33.02,77817.08,13.1,-0.97315,3e-05,3.4824]
[1778927128810,33.02,77806.48,13.1,-0.9735,3e-05,3.44395]
[1778927129817,33.02,77806.41,13.1,-0.9735,3e-05,3.44404]
[1778927136866,33.03,77807.08,13.1,-0.97348,3e-05,3.4459]
[1778927139887,33.03,77805.52,13.1,-0.97352,3e-05,3.44127]
[1778927140894,33.03,77803.5,13.1,-0.97358,3e-05,3.43429]
[1778927145929,33.04,77802.69,13.1,-0.97359,3e-05,3.43322]
[1778927150964,33.04,77808.08,13.1,-0.9734,3e-05,3.45469]
[1778927151971,33.04,77812.54,13.1,-0.97325,3e-05,3.47135]
[1778927152978,33.05,77821.17,13.1,-0.97295,3e-05,3.50336]
[1778927155040,33.05,77821.57,13.1,-0.97294,3e-05,3.50539]
[1778927158013,33.05,77819.87,13.1,-0.97299,3e-05,3.49987]
[1778927160028,33.05,77817.55,13.1,-0.97306,3e-05,3.49183]
[1778927162042,33.05,77820.45,13.1,-0.97296,3e-05,3.50299]
[1778927167078,33.05,77821.48,13.1,-0.97291,3e-05,3.50798]
[1778927169094,33.06,77823.31,13.1,-0.97285,3e-05,3.51517]
[1778927172603,33.06,77826.12,13.1,-0.97274,3e-05,3.52639]
[1778927178155,33.06,77826.45,13.1,-0.97272,3e-05,3.52867]
[1778927183190,33.06,77830.36,13.1,-0.97258,3e-05,3.54399]
[1778927184197,33.06,77832.62,13.1,-0.9725,3e-05,3.55253]
[1778927186211,33.06,77828.01,13.1,-0.97266,3e-05,3.53567]
[1778927187218,33.06,77826.09,13.1,-0.97272,3e-05,3.52871]
[1778927192253,33.07,77827.06,13.1,-0.9727,3e-05,3.53007]
[1778927193260,33.07,77829.75,13.1,-0.97261,3e-05,3.5402]
[1778927198297,33.07,77830.7,13.1,-0.97257,3e-05,3.54443]
[1778927203332,33.07,77830.79,13.1,-0.97256,3e-05,3.54545]
[1778927206353,33.07,77829.41,13.1,-0.97261,3e-05,3.54074]
[1778927210381,33.07,77828.01,13.1,-0.97265,3e-05,3.53612]
[1778927211388,33.07,77824.01,13.1,-0.97278,3e-05,3.52147]
[1778927212395,33.07,77822.66,13.1,-0.97283,3e-05,3.51666]
[1778927217430,33.07,77826.32,13.1,-0.97269,3e-05,3.53108]
[1778927218437,33.08,77831.98,13.1,-0.9725,3e-05,3.55223]
[1778927219444,33.08,77836.49,13.1,-0.97235,3e-05,3.56914]
[1778927221458,33.08,77838.41,13.1,-0.97228,3e-05,3.57648]
[1778927223472,33.08,77827.76,13.1,-0.97264,3e-05,3.53701]
[1778927224480,33.08,77825.11,13.1,-0.97273,3e-05,3.52734]
[1778927229514,33.08,77824.76,13.1,-0.97273,3e-05,3.52686]
[1778927234549,33.08,77823.77,13.1,-0.97276,3e-05,3.52399]
[1778927235746,33.08,77820.03,13.1,-0.97288,3e-05,3.51035]
[1778927236563,33.08,77815.37,13.1,-0.97304,3e-05,3.49339]
[1778927237570,33.08,77811.99,13.1,-0.97315,3e-05,3.48121]
[1778927241598,33.08,77808.98,13.1,-0.97324,3e-05,3.47112]
[1778927243612,33.09,77806.94,13.1,-0.9733,3e-05,3.46418]
[1778927245626,33.09,77803.12,13.1,-0.97343,3e-05,3.45079]
[1778927246633,33.09,77797.61,13.1,-0.97361,3e-05,3.43107]
[1778927248647,33.09,77793.68,13.1,-0.97373,3e-05,3.4175]
[1778927250661,33.09,77791.99,13.1,-0.97378,3e-05,3.4121]
[1778927252675,33.09,77794.5,13.1,-0.97371,3e-05,3.4189]
[1778927253682,33.09,77796.21,13.1,-0.97365,3e-05,3.42544]
[1778927255701,33.1,77798.97,13.1,-0.97355,3e-05,3.43613]
[1778927256704,33.1,77794.71,13.1,-0.97369,3e-05,3.42103]
[1778927261739,33.1,77795.06,13.1,-0.97366,3e-05,3.42404]
[1778927265767,33.1,77793.64,13.1,-0.9737,3e-05,3.42027]
[1778927268789,33.11,77791.51,13.1,-0.97376,3e-05,3.41363]
[1778927270804,33.11,77789.11,13.1,-0.97383,3e-05,3.4057]
[1778927275839,33.11,77788.94,13.1,-0.97382,3e-05,3.40698]
[1778927277853,33.12,77787.65,13.1,-0.97385,3e-05,3.40309]
[1778927280874,33.12,77785.7,13.1,-0.97391,3e-05,3.39724]
[1778927282888,33.12,77787.74,13.1,-0.97383,3e-05,3.40536]
[1778927286917,33.12,77783.0,13.1,-0.97397,3e-05,3.38985]
[1778927287923,33.13,77778.95,13.1,-0.9741,3e-05,3.37574]
[1778927290944,33.13,77773.75,13.1,-0.97426,3e-05,3.35845]
[1778927291112,33.13,77773.75,13.1,-0.97426,3e-05,3.35845]
[1778927291431,33.13,77773.75,13.1,-0.97426,3e-05,3.35845]
[1778927291951,33.13,77766.89,13.1,-0.97447,3e-05,3.33452]
[1778927292958,33.13,77763.54,13.1,-0.97458,3e-05,3.32315]
[1778927293965,33.13,77762.21,13.1,-0.97461,3e-05,3.31897]
[1778927295987,33.14,77747.32,13.1,-0.97508,3e-05,3.2677]
[1778927296989,33.14,77742.47,13.1,-0.97522,3e-05,3.25139]
[1778927297996,33.14,77746.27,13.1,-0.9751,3e-05,3.26526]
[1778927298935,33.14,77746.27,13.1,-0.9751,3e-05,3.26526]
[1778927299004,33.14,77737.98,13.1,-0.97535,3e-05,3.23702]
[1778927300013,33.14,77734.22,13.1,-0.97546,3e-05,3.22465]
[1778927300562,33.14,77734.22,13.1,-0.97546,3e-05,3.22465]
[1778927300906,33.14,77734.22,13.1,-0.97546,3e-05,3.22465]
[1778927301019,33.14,77724.18,13.1,-0.97577,3e-05,3.19073]
[1778927301809,33.14,77724.18,13.1,-0.97577,3e-05,3.19073]
[1778927301814,33.14,77724.18,13.1,-0.97577,3e-05,3.19073]
[1778927302026,33.15,77724.51,13.1,-0.97575,3e-05,3.19259]
[1778927303034,33.15,77728.43,13.1,-0.97562,3e-05,3.20678]
[1778927306055,33.15,77730.69,13.1,-0.97553,3e-05,3.21669]
[1778927308069,33.16,77726.59,13.1,-0.97565,3e-05,3.20396]
[1778927309077,33.16,77723.45,13.1,-0.97574,3e-05,3.19389]
[1778927310751,33.16,77723.45,13.1,-0.97573,3e-05,3.19463]
[1778927310816,33.16,77723.45,13.1,-0.97573,3e-05,3.19463]
[1778927310874,33.16,77715.84,13.1,-0.97595,3e-05,3.16937]
[1778927311828,33.16,77715.84,13.1,-0.97595,3e-05,3.16937]
[1778927311867,33.19,77698.45,13.1,-0.97642,3e-05,3.11629]
[1778927312098,33.19,77694.81,13.1,-0.97653,3e-05,3.10405]
[1778927316154,33.2,77696.13,13.1,-0.97646,3e-05,3.112]
[1778927317161,33.2,77693.25,13.1,-0.97654,3e-05,3.1032]
[1778927318168,33.2,77688.7,13.1,-0.97667,3e-05,3.08882]
[1778927319175,33.2,77686.2,13.1,-0.97673,3e-05,3.08134]
[1778927321895,33.23,77684.05,13.1,-0.9767,3e-05,3.08496]
[1778927322196,33.23,77682.65,13.1,-0.97674,3e-05,3.08028]
[1778927324210,33.26,77685.22,13.1,-0.97658,3e-05,3.09864]
[1778927325909,33.26,77687.19,13.1,-0.9765,3e-05,3.107]
[1778927327231,33.26,77683.38,13.1,-0.97661,3e-05,3.0951]
[1778927328935,33.26,77683.38,13.1,-0.97661,3e-05,3.0951]
[1778927329104,33.26,77683.38,13.1,-0.97661,3e-05,3.0951]
[1778927329009,33.27,77676.86,13.1,-0.97678,3e-05,3.07508]
[1778927329121,33.27,77676.86,13.1,-0.97678,3e-05,3.07508]
[1778927329249,33.27,77660.81,13.1,-0.97725,3e-05,3.02203]
[1778927330161,33.27,77660.81,13.1,-0.97725,3e-05,3.02203]
[1778927330255,33.29,77658.11,13.1,-0.97725,3e-05,3.02208]
[1778927331264,33.32,77658.46,13.1,-0.97716,3e-05,3.03287]
[1778927332270,33.35,77651.07,13.1,-0.97728,3e-05,3.01822]
[1778927333277,33.37,77644.96,13.1,-0.97738,3e-05,3.00763]
[1778927334133,33.37,77644.96,13.1,-0.97738,3e-05,3.00763]
[1778927334813,33.42,77638.13,13.1,-0.9774,3e-05,3.00468]
[1778927335292,33.42,77628.55,13.1,-0.97767,3e-05,2.97361]
[1778927337305,33.48,77627.22,13.1,-0.97753,3e-05,2.98934]
[1778927338709,33.53,77624.97,13.1,-0.97742,3e-05,3.00185]
[1778927339332,33.53,77626.58,13.1,-0.97738,3e-05,3.00707]
[1778927340548,33.53,77626.58,13.1,-0.97738,3e-05,3.00707]
[1778927340638,33.56,77641.33,13.1,-0.97686,3e-05,3.0651]
[1778927341753,33.61,77668.17,13.1,-0.9759,3e-05,3.17268]
[1778927342344,33.61,77685.97,13.1,-0.97536,3e-05,3.23312]
[1778927343564,33.61,77691.6,13.1,-0.97518,3e-05,3.25372]
[1778927345366,33.61,77687.34,13.1,-0.9753,3e-05,3.23968]
[1778927348106,33.62,77686.38,13.1,-0.97533,3e-05,3.23695]
[1778927348120,33.62,77686.38,13.1,-0.97533,3e-05,3.23695]
[1778927347380,33.62,77682.39,13.1,-0.97544,3e-05,3.22449]
[1778927348867,33.62,77682.39,13.1,-0.97544,3e-05,3.22449]
[1778927348949,33.62,77717.19,13.1,-0.97435,3e-05,3.34545]
[1778927349308,33.62,77717.19,13.1,-0.97435,3e-05,3.34545]
[1778927349394,33.62,77748.73,13.1,-0.97333,3e-05,3.45732]
[1778927350401,33.62,77761.04,13.1,-0.97292,3e-05,3.50258]
[1778927351408,33.63,77766.32,13.1,-0.97274,3e-05,3.52242]
[1778927352415,33.63,77768.57,13.1,-0.97266,3e-05,3.53089]
[1778927353422,33.63,77774.25,13.1,-0.97247,3e-05,3.55163]
[1778927354429,33.63,77781.9,13.1,-0.97221,3e-05,3.57989]
[1778927355436,33.63,77779.99,13.1,-0.97227,3e-05,3.57289]
[1778927356443,33.63,77785.8,13.1,-0.97208,3e-05,3.59433]
[1778927357450,33.63,77780.93,13.1,-0.97224,3e-05,3.57639]
[1778927358457,33.63,77776.79,13.1,-0.97238,3e-05,3.56166]
[1778927359464,33.63,77778.3,13.1,-0.97232,3e-05,3.5677]
[1778927361622,33.63,77775.99,13.1,-0.97239,3e-05,3.56019]
[1778927362485,33.63,77758.96,13.1,-0.97295,3e-05,3.49865]
[1778927363492,33.63,77754.33,13.1,-0.9731,3e-05,3.48251]
[1778927364499,33.64,77751.55,13.1,-0.97319,3e-05,3.47311]
[1778927366513,33.64,77750.03,13.1,-0.97323,3e-05,3.46803]
[1778927369534,33.64,77751.37,13.1,-0.97318,3e-05,3.47343]
[1778927371550,33.64,77759.44,13.1,-0.97294,3e-05,3.49989]
[1778927372557,33.64,77760.69,13.1,-0.97289,3e-05,3.50456]
[1778927374574,33.64,77758.65,13.1,-0.97296,3e-05,3.49744]
[1778927375582,33.64,77754.15,13.1,-0.97311,3e-05,3.48133]
[1778927377097,33.64,77754.15,13.1,-0.97311,3e-05,3.48133]
[1778927377107,33.64,77754.15,13.1,-0.97311,3e-05,3.48133]
[1778927377108,33.64,77752.68,13.1,-0.97315,3e-05,3.47621]
[1778927377228,33.64,77752.68,13.1,-0.97315,3e-05,3.47621]
[1778927377595,33.64,77733.95,13.1,-0.97376,3e-05,3.40939]
[1778927378602,33.64,77722.84,13.1,-0.97412,3e-05,3.37037]
[1778927379609,33.64,77716.42,13.1,-0.97432,3e-05,3.34816]
[1778927380641,33.64,77716.42,13.1,-0.97432,3e-05,3.34816]
[1778927381421,33.64,77716.38,13.1,-0.97432,3e-05,3.3484]
[1778927381626,33.65,77746.46,13.1,-0.97334,3e-05,3.45544]
[1778927382633,33.65,77750.51,13.1,-0.97321,3e-05,3.4702]
[1778927386661,33.65,77745.38,13.1,-0.97337,3e-05,3.45252]
[1778927387567,33.65,77745.38,13.1,-0.97337,3e-05,3.45252]
[1778927387668,33.65,77741.94,13.1,-0.97348,3e-05,3.44042]
[1778927388675,33.65,77740.3,13.1,-0.97353,3e-05,3.43479]
[1778927390692,33.65,77736.35,13.1,-0.97366,3e-05,3.42095]
[1778927391564,33.65,77736.35,13.1,-0.97366,3e-05,3.42095]
[1778927391998,33.65,77736.35,13.1,-0.97366,3e-05,3.42095]
[1778927392021,33.65,77738.12,13.1,-0.9736,3e-05,3.42776]
[1778927392708,33.65,77734.31,13.1,-0.97372,3e-05,3.41444]
[1778927393715,33.65,77747.94,13.1,-0.97327,3e-05,3.46341]
[1778927394722,33.65,77748.32,13.1,-0.97326,3e-05,3.46496]
[1778927395563,33.65,77748.32,13.1,-0.97326,3e-05,3.46496]
[1778927396311,33.65,77747.97,13.1,-0.97327,3e-05,3.46389]
[1778927396736,33.65,77745.43,13.1,-0.97335,3e-05,3.45496]
[1778927397743,33.65,77743.9,13.1,-0.9734,3e-05,3.44967]
[1778927399757,33.65,77742.09,13.1,-0.97345,3e-05,3.44361]
[1778927400764,33.66,77737.45,13.1,-0.9736,3e-05,3.42726]
[1778927401771,33.66,77735.59,13.1,-0.97366,3e-05,3.42087]
[1778927405799,33.66,77732.08,13.1,-0.97376,3e-05,3.40936]
[1778927406806,33.66,77729.85,13.1,-0.97383,3e-05,3.40171]
[1778927408007,33.66,77727.63,13.1,-0.9739,3e-05,3.39455]
[1778927408856,33.66,77747.83,13.1,-0.97324,3e-05,3.46686]
[1778927409846,33.66,77744.72,13.1,-0.97334,3e-05,3.45585]
[1778927410853,33.66,77741.63,13.1,-0.97344,3e-05,3.44496]
[1778927411970,33.66,77737.08,13.1,-0.97358,3e-05,3.42891]
[1778927412867,33.66,77744.31,13.1,-0.97335,3e-05,3.45496]
[1778927413874,33.66,77746.55,13.1,-0.97327,3e-05,3.46317]
[1778927416895,33.67,77748.26,13.1,-0.97321,3e-05,3.46979]
[1778927417902,33.67,77755.99,13.1,-0.97296,3e-05,3.49781]
[1778927418498,33.67,77755.99,13.1,-0.97296,3e-05,3.49781]
[1778927418910,33.67,77763.65,13.1,-0.9727,3e-05,3.52569]
[1778927419917,33.67,77769.93,13.1,-0.97249,3e-05,3.54865]
[1778927420924,33.67,77771.66,13.1,-0.97243,3e-05,3.55499]
[1778927422941,33.67,77774.98,13.1,-0.97232,3e-05,3.56718]
[1778927423946,33.67,77777.57,13.1,-0.97223,3e-05,3.57668]
[1778927424701,33.67,77777.57,13.1,-0.97223,3e-05,3.57668]
[1778927424800,33.67,77777.57,13.1,-0.97223,3e-05,3.57668]
[1778927424953,33.67,77779.46,13.1,-0.97217,3e-05,3.58361]
[1778927425961,33.67,77787.33,13.1,-0.9719,3e-05,3.61262]
[1778927426967,33.67,77787.11,13.1,-0.97191,3e-05,3.61173]
[1778927428981,33.67,77785.46,13.1,-0.97197,3e-05,3.60547]
[1778927433009,33.67,77779.26,13.1,-0.97219,3e-05,3.58012]
[1778927434016,33.67,77782.56,13.1,-0.97208,3e-05,3.59268]
[1778927435023,33.67,77784.55,13.1,-0.97201,3e-05,3.6004]
[1778927437040,33.67,77792.73,13.1,-0.97172,3e-05,3.63143]
[1778927438047,33.67,77797.15,13.1,-0.97157,3e-05,3.6482]
[1778927439056,33.67,77795.52,13.1,-0.97162,3e-05,3.64197]
[1778927440064,33.67,77794.06,13.1,-0.97167,3e-05,3.63639]
[1778927441071,33.67,77790.96,13.1,-0.97178,3e-05,3.62473]
[1778927444092,33.67,77792.27,13.1,-0.97174,3e-05,3.62921]
[1778927445099,33.67,77785.94,13.1,-0.97196,3e-05,3.60562]
[1778927446106,33.67,77776.14,13.1,-0.97229,3e-05,3.56943]
[1778927446348,33.67,77776.14,13.1,-0.97229,3e-05,3.56943]
[1778927447113,33.67,77766.27,13.1,-0.97262,3e-05,3.53331]
[1778927448120,33.67,77766.39,13.1,-0.97262,3e-05,3.53378]
[1778927449127,33.67,77767.79,13.1,-0.97257,3e-05,3.53935]
[1778927451143,33.67,77760.77,13.1,-0.97279,3e-05,3.51473]
[1778927452151,33.67,77755.21,13.1,-0.97297,3e-05,3.49509]
[1778927453158,33.68,77753.45,13.1,-0.97303,3e-05,3.48926]
[1778927454165,33.68,77770.05,13.1,-0.97247,3e-05,3.55009]
[1778927455172,33.68,77775.6,13.1,-0.97228,3e-05,3.57085]
[1778927456179,33.68,77769.72,13.1,-0.97247,3e-05,3.54971]
[1778927457187,33.68,77768.4,13.1,-0.97251,3e-05,3.54533]
[1778927459201,33.68,77772.33,13.1,-0.97237,3e-05,3.56059]
[1778927460208,33.68,77774.33,13.1,-0.97231,3e-05,3.56789]
[1778927465244,33.68,77775.4,13.1,-0.97227,3e-05,3.57167]
[1778927466250,33.68,77782.57,13.1,-0.97203,3e-05,3.59802]
[1778927467257,33.68,77787.03,13.1,-0.97188,3e-05,3.61443]
[1778927469271,33.68,77788.72,13.1,-0.97184,3e-05,3.61873]
[1778927472298,33.67,77790.32,13.1,-0.97181,3e-05,3.62141]
[1778927475316,33.66,77785.08,13.1,-0.97203,3e-05,3.59849]
[1778927476323,33.66,77781.74,13.1,-0.97215,3e-05,3.58532]
[1778927477330,33.66,77784.03,13.1,-0.97207,3e-05,3.59312]
[1778927482366,33.66,77779.83,13.1,-0.97221,3e-05,3.57824]
[1778927483373,33.66,77777.55,13.1,-0.97229,3e-05,3.57023]
[1778927486394,33.66,77775.84,13.1,-0.97233,3e-05,3.56514]
[1778927491430,33.66,77775.48,13.1,-0.97236,3e-05,3.56102]
[1778927492437,33.66,77785.84,13.1,-0.97201,3e-05,3.59911]
[1778927494276,33.66,77785.84,13.1,-0.97201,3e-05,3.59911]
[1778927494451,33.66,77787.41,13.1,-0.97196,3e-05,3.60481]
[1778927495458,33.66,77785.34,13.1,-0.97203,3e-05,3.59709]
[1778927497810,33.66,77784.47,13.1,-0.97207,3e-05,3.59296]
[1778927498479,33.66,77781.42,13.1,-0.97218,3e-05,3.58157]
[1778927499486,33.66,77779.07,13.1,-0.97226,3e-05,3.57285]
[1778927500493,33.66,77777.03,13.1,-0.97233,3e-05,3.5653]
[1778927501500,33.66,77782.11,13.1,-0.97215,3e-05,3.58392]
[1778927503514,33.66,77783.82,13.1,-0.9721,3e-05,3.59012]
[1778927506535,33.66,77779.3,13.1,-0.97225,3e-05,3.57325]
[1778927508549,33.66,77776.89,13.1,-0.97233,3e-05,3.56424]
[1778927510564,33.66,77772.06,13.1,-0.9725,3e-05,3.54653]
[1778927511570,33.66,77764.08,13.1,-0.97276,3e-05,3.51743]
[1778927512577,33.66,77762.06,13.1,-0.97283,3e-05,3.51016]
[1778927515598,33.66,77766.46,13.1,-0.97268,3e-05,3.52638]
[1778927516607,33.66,77767.75,13.1,-0.97264,3e-05,3.53113]
[1778927517614,33.66,77764.79,13.1,-0.97274,3e-05,3.5204]
[1778927518621,33.66,77762.95,13.1,-0.9728,3e-05,3.51379]
[1778927519628,33.66,77761.37,13.1,-0.97285,3e-05,3.50813]
[1778927522273,33.66,77763.17,13.1,-0.97279,3e-05,3.51484]
[1778927526958,33.66,77758.01,13.1,-0.97296,3e-05,3.49654]
[1778927527684,33.66,77755.92,13.1,-0.97302,3e-05,3.48911]
[1778927528691,33.66,77772.09,13.1,-0.97248,3e-05,3.54799]
[1778927529698,33.66,77786.58,13.1,-0.97199,3e-05,3.60127]
[1778927530705,33.66,77788.51,13.1,-0.97193,3e-05,3.60835]
[1778927533727,33.66,77793.47,13.1,-0.97176,3e-05,3.62654]
[1778927535812,33.66,77792.75,13.1,-0.97179,3e-05,3.62288]
[1778927536748,33.65,77791.09,13.1,-0.97186,3e-05,3.61568]
[1778927539769,33.65,77799.79,13.1,-0.97156,3e-05,3.64776]
[1778927540776,33.65,77809.35,13.1,-0.97123,3e-05,3.68339]
[1778927541821,33.65,77809.35,13.1,-0.97123,3e-05,3.68339]
[1778927541849,33.65,77809.35,13.1,-0.97123,3e-05,3.68339]
[1778927541905,33.65,77809.79,13.1,-0.97122,3e-05,3.68483]
[1778927542790,33.65,77824.46,13.1,-0.97071,4e-05,3.74003]
[1778927543797,33.65,77825.42,13.1,-0.97068,4e-05,3.74338]
[1778927544804,33.65,77827.1,13.1,-0.97062,4e-05,3.74946]
[1778927546818,33.65,77829.98,13.1,-0.97052,4e-05,3.7598]
[1778927547825,33.65,77831.75,13.1,-0.97046,4e-05,3.76623]
[1778927551853,33.65,77833.13,13.1,-0.97045,4e-05,3.76696]
[1778927554223,33.64,77833.99,13.1,-0.97042,4e-05,3.76991]
[1778927554236,33.64,77845.89,13.1,-0.97,4e-05,3.81521]
[1778927554877,33.64,77856.24,13.1,-0.96963,4e-05,3.85482]
[1778927555884,33.64,77858.16,13.1,-0.96956,4e-05,3.86179]
[1778927558905,33.63,77859.73,13.1,-0.96956,4e-05,3.86189]
[1778927560920,33.62,77862.99,13.1,-0.96945,4e-05,3.87359]
[1778927562063,33.62,77862.99,13.1,-0.96945,4e-05,3.87359]
[1778927562159,33.61,77867.49,13.1,-0.96934,4e-05,3.88608]
[1778927562933,33.6,77871.09,13.1,-0.96925,4e-05,3.8949]
[1778927563940,33.59,77876.64,13.1,-0.9691,4e-05,3.91129]
[1778927566961,33.54,77877.96,13.1,-0.96921,4e-05,3.89968]
[1778927567968,33.53,77882.28,13.1,-0.9691,4e-05,3.91121]
[1778927573003,33.47,77882.23,13.1,-0.96936,4e-05,3.88453]
[1778927578038,33.46,77880.99,13.1,-0.96943,4e-05,3.87722]
[1778927580055,33.46,77877.5,13.1,-0.96957,4e-05,3.86261]
[1778927581062,33.46,77875.99,13.1,-0.96963,4e-05,3.85627]
[1778927582069,33.46,77878.24,13.1,-0.96955,4e-05,3.86461]
[1778927583076,33.46,77883.0,13.1,-0.96938,4e-05,3.88279]
[1778927588111,33.45,77886.6,13.1,-0.96927,4e-05,3.8945]
[1778927589115,33.45,77886.6,13.1,-0.96927,4e-05,3.8945]
[1778927590129,33.43,77891.03,13.1,-0.9692,4e-05,3.90204]
[1778927591081,33.43,77891.03,13.1,-0.9692,4e-05,3.90204]
[1778927591136,33.41,77894.17,13.1,-0.96913,4e-05,3.90935]
[1778927593150,33.39,77895.84,13.1,-0.96916,4e-05,3.9057]
[1778927594157,33.38,77897.34,13.1,-0.96916,4e-05,3.90656]
[1778927595164,33.36,77899.93,13.1,-0.96911,4e-05,3.9117]
[1778927598185,33.33,77905.57,13.1,-0.96905,4e-05,3.91854]
[1778927599192,33.31,77907.7,13.1,-0.96902,4e-05,3.92164]
[1778927600199,33.3,77910.13,13.1,-0.96898,4e-05,3.92588]
[1778927602213,33.28,77898.48,13.1,-0.96951,4e-05,3.86902]
[1778927603220,33.27,77903.46,13.1,-0.96933,4e-05,3.88818]
[1778927605234,33.25,77899.71,13.1,-0.96956,4e-05,3.86377]
[1778927606241,33.25,77896.76,13.1,-0.96968,4e-05,3.85173]
[1778927607248,33.25,77892.54,13.1,-0.96984,4e-05,3.83477]
[1778927608255,33.25,77890.41,13.1,-0.96992,4e-05,3.82604]
[1778927609262,33.25,77893.29,13.1,-0.96982,4e-05,3.83689]
[1778927610269,33.25,77895.3,13.1,-0.96975,4e-05,3.84435]
[1778927611276,33.24,77904.54,13.1,-0.96943,4e-05,3.877]
[1778927612283,33.24,77907.03,13.1,-0.96935,4e-05,3.88635]
[1778927617320,33.24,77907.41,13.1,-0.96936,4e-05,3.88533]
[1778927618326,33.23,77910.58,13.1,-0.96929,4e-05,3.89271]
[1778927619333,33.21,77912.51,13.1,-0.96927,4e-05,3.89508]
[1778927620340,33.2,77913.8,13.1,-0.96927,4e-05,3.89486]
[1778927622354,33.17,77910.93,13.1,-0.96948,4e-05,3.87296]
[1778927623361,33.17,77913.11,13.1,-0.9694,4e-05,3.88107]
[1778927624368,33.16,77917.67,13.1,-0.96928,4e-05,3.89402]
[1778927625375,33.16,77921.91,13.1,-0.96913,4e-05,3.91031]
[1778927628396,33.12,77925.16,13.1,-0.96916,4e-05,3.90665]
[1778927628564,33.12,77925.16,13.1,-0.96916,4e-05,3.90665]
[1778927628806,33.12,77925.16,13.1,-0.96916,4e-05,3.90665]
[1778927630410,33.09,77928.08,13.1,-0.96916,4e-05,3.90731]
[1778927632424,33.09,77937.46,13.1,-0.96881,4e-05,3.94367]
[1778927633431,33.08,77936.65,13.1,-0.9689,4e-05,3.93437]
[1778927635445,33.05,77934.16,13.1,-0.96911,4e-05,3.91282]
[1778927636452,33.05,77930.04,13.1,-0.96927,4e-05,3.89585]
[1778927639473,33.03,77926.79,13.1,-0.96945,4e-05,3.87689]
[1778927642494,33.03,77922.48,13.1,-0.96962,4e-05,3.85838]
[1778927642561,33.03,77922.48,13.1,-0.96962,4e-05,3.85838]
[1778927646522,33.02,77919.1,13.1,-0.96976,4e-05,3.84324]
[1778927650550,33.02,77916.49,13.1,-0.96987,4e-05,3.83125]
[1778927652564,33.02,77913.92,13.1,-0.96998,4e-05,3.82031]
[1778927655585,33.02,77910.95,13.1,-0.9701,4e-05,3.80746]
[1778927656592,33.01,77906.89,13.1,-0.97025,4e-05,3.79119]
[1778927657599,33.01,77905.32,13.1,-0.97031,4e-05,3.78468]
[1778927658606,33.01,77902.32,13.1,-0.97042,4e-05,3.77264]
[1778927663641,33.01,77902.17,13.1,-0.97044,4e-05,3.77044]
[1778927666662,33.01,77899.92,13.1,-0.97053,4e-05,3.76074]
[1778927668677,33.01,77894.86,13.1,-0.97072,4e-05,3.74053]
[1778927669683,33.0,77893.25,13.1,-0.97078,4e-05,3.73401]
[1778927670690,33.0,77891.53,13.1,-0.97085,4e-05,3.72712]
[1778927672704,33.0,77897.3,13.1,-0.97067,4e-05,3.74579]
[1778927676732,33.0,77907.57,13.1,-0.9703,4e-05,3.78476]
[1778927678746,33.0,77906.52,13.1,-0.97035,4e-05,3.77982]
[1778927680760,33.0,77905.22,13.1,-0.9704,4e-05,3.77416]
[1778927682777,33.0,77897.72,13.1,-0.97068,4e-05,3.74445]
[1778927684791,32.99,77896.93,13.1,-0.97071,4e-05,3.74093]
[1778927687812,32.99,77898.19,13.1,-0.97067,4e-05,3.74512]
[1778927689826,32.99,77894.27,13.1,-0.97082,4e-05,3.72948]
[1778927690833,32.99,77891.37,13.1,-0.97093,4e-05,3.71808]
[1778927691840,32.99,77890.03,13.1,-0.97098,4e-05,3.71273]
[1778927696875,32.99,77891.48,13.1,-0.97093,4e-05,3.71742]
[1778927699896,32.99,77890.15,13.1,-0.97099,4e-05,3.71175]
[1778927703924,32.99,77903.49,13.1,-0.97051,4e-05,3.76266]
[1778927704931,32.98,77907.7,13.1,-0.97036,4e-05,3.7788]
[1778927709966,32.98,77908.21,13.1,-0.97036,4e-05,3.77943]
[1778927715001,32.98,77914.83,13.1,-0.97013,4e-05,3.80393]
[1778927716009,32.98,77918.81,13.1,-0.96998,4e-05,3.81924]
[1778927719031,32.98,77916.62,13.1,-0.97007,4e-05,3.80962]
[1778927723059,32.97,77920.86,13.1,-0.96993,4e-05,3.82502]
[1778927726080,32.97,77903.07,13.1,-0.97059,4e-05,3.75443]
[1778927727087,32.97,77911.52,13.1,-0.97028,4e-05,3.78714]
[1778927728094,32.97,77915.31,13.1,-0.97015,4e-05,3.80169]
[1778927730108,32.97,77913.35,13.1,-0.97023,4e-05,3.79342]
[1778927732122,32.97,77914.77,13.1,-0.9702,4e-05,3.79521]
[1778927733129,32.96,77916.13,13.1,-0.97016,4e-05,3.80024]
[1778927735143,32.96,77920.62,13.1,-0.97,4e-05,3.81726]
[1778927736355,32.96,77920.62,13.1,-0.97,4e-05,3.81726]
[1778927736518,32.96,77920.64,13.1,-0.97,4e-05,3.817]
[1778927736745,32.96,77920.64,13.1,-0.97,4e-05,3.817]
[1778927737389,32.96,77920.64,13.1,-0.97,4e-05,3.817]
[1778927737430,32.96,77950.1,13.1,-0.9689,4e-05,3.93374]
[1778927738165,32.95,77955.31,13.1,-0.96875,4e-05,3.94947]
[1778927740460,32.92,77949.81,13.1,-0.96906,4e-05,3.91665]
[1778927745214,32.87,77941.5,13.1,-0.9696,4e-05,3.86015]
[1778927746221,32.87,77936.23,13.1,-0.9698,4e-05,3.83887]
[1778927747228,32.87,77934.85,13.1,-0.96985,4e-05,3.83307]
[1778927750249,32.86,77933.53,13.1,-0.96994,4e-05,3.82387]
[1778927755285,32.85,77930.59,13.1,-0.97009,4e-05,3.80783]
[1778927756292,32.85,77929.02,13.1,-0.97015,4e-05,3.80135]
[1778927757299,32.84,77927.61,13.1,-0.97021,4e-05,3.79552]
[1778927758306,32.84,77928.9,13.1,-0.97016,4e-05,3.80031]
[1778927761327,32.83,77927.2,13.1,-0.97028,4e-05,3.78763]
[1778927762336,32.82,77932.65,13.1,-0.9701,4e-05,3.80637]
[1778927763343,32.82,77934.58,13.1,-0.97006,4e-05,3.81099]
[1778927767371,32.79,77932.08,13.1,-0.97027,4e-05,3.7893]
[1778927768378,32.79,77928.09,13.1,-0.97041,4e-05,3.77337]
[1778927769385,32.79,77929.31,13.1,-0.97037,4e-05,3.77792]
[1778927773413,32.78,77926.59,13.1,-0.97048,4e-05,3.76627]
[1778927775135,32.78,77926.49,13.1,-0.97049,4e-05,3.76564]
[1778927775427,32.78,77924.25,13.1,-0.97057,4e-05,3.75665]
[1778927776434,32.78,77920.93,13.1,-0.97069,4e-05,3.74347]
[1778927781469,32.78,77921.23,13.1,-0.97069,4e-05,3.74365]
[1778927785188,32.78,77920.93,13.1,-0.97071,4e-05,3.74188]
[1778927785497,32.78,77912.45,13.1,-0.97102,4e-05,3.70874]
[1778927786504,32.78,77908.93,13.1,-0.97114,4e-05,3.69498]
[1778927787511,32.78,77906.51,13.1,-0.97123,4e-05,3.68553]
[1778927788518,32.78,77904.76,13.1,-0.9713,4e-05,3.67868]
[1778927790532,32.78,77901.51,13.1,-0.97141,4e-05,3.666]
[1778927791539,32.78,77900.0,13.1,-0.97149,4e-05,3.657]
[1778927792637,32.78,77896.46,13.1,-0.97162,4e-05,3.64339]
[1778927798588,32.78,77896.2,13.1,-0.97163,4e-05,3.64222]
[1778927799677,32.78,77896.2,13.1,-0.97163,4e-05,3.64222]
[1778927800602,32.78,77885.47,13.1,-0.97201,3e-05,3.60131]
[1778927801609,32.78,77883.07,13.1,-0.97209,3e-05,3.59226]
[1778927802616,32.78,77881.51,13.1,-0.97214,3e-05,3.58642]
[1778927803623,32.78,77877.33,13.1,-0.97229,3e-05,3.57071]
[1778927805637,32.78,77873.85,13.1,-0.97241,3e-05,3.5578]
[1778927806644,32.78,77872.29,13.1,-0.97246,3e-05,3.55206]
[1778927811668,32.78,77872.03,13.1,-0.97246,3e-05,3.5516]
[1778927816720,32.78,77871.82,13.1,-0.97246,3e-05,3.55206]
[1778927818734,32.78,77873.3,13.1,-0.9724,3e-05,3.55789]
[1778927821755,32.78,77863.87,13.1,-0.97273,3e-05,3.52296]
[1778927823769,32.78,77870.75,13.1,-0.97249,3e-05,3.54901]
[1778927828806,32.79,77869.88,13.1,-0.9725,3e-05,3.54772]
[1778927834562,32.79,77869.75,13.1,-0.9725,3e-05,3.54781]
[1778927835086,32.79,77869.63,13.1,-0.9725,3e-05,3.54765]
[1778927835134,32.79,77863.84,13.1,-0.9727,3e-05,3.52613]
[1778927835853,32.79,77847.68,13.1,-0.97324,3e-05,3.46618]
[1778927836860,32.79,77844.85,13.1,-0.97334,3e-05,3.45594]
[1778927837867,32.79,77846.27,13.1,-0.97329,3e-05,3.46144]
[1778927838874,32.79,77847.63,13.1,-0.97324,3e-05,3.46675]
[1778927843909,32.8,77846.71,13.1,-0.97326,3e-05,3.46497]
[1778927846974,32.8,77846.52,13.1,-0.97326,3e-05,3.46478]
[1778927846979,32.8,77846.52,13.1,-0.97326,3e-05,3.46478]
[1778927847177,32.8,77846.88,13.1,-0.97322,3e-05,3.46861]
[1778927848035,32.8,77846.88,13.1,-0.97322,3e-05,3.46861]
[1778927848104,32.81,77818.38,13.1,-0.97415,3e-05,3.3671]
[1778927848946,32.81,77829.72,13.1,-0.97377,3e-05,3.40861]
[1778927849951,32.81,77837.04,13.1,-0.97352,3e-05,3.43568]
[1778927852972,32.82,77835.12,13.1,-0.9736,3e-05,3.42658]
[1778927853979,32.82,77840.75,13.1,-0.97341,3e-05,3.44753]
[1778927854986,32.82,77839.12,13.1,-0.97346,3e-05,3.44184]
[1778927857058,32.82,77839.97,13.1,-0.97343,3e-05,3.44527]
[1778927857095,32.82,77854.5,13.1,-0.97294,3e-05,3.49917]
[1778927858007,32.82,77860.38,13.1,-0.97273,3e-05,3.52125]
[1778927858889,32.82,77860.38,13.1,-0.97273,3e-05,3.52125]
[1778927859014,32.82,77861.99,13.1,-0.97268,3e-05,3.52744]
[1778927860021,32.82,77863.91,13.1,-0.97261,3e-05,3.53478]
[1778927860883,32.82,77863.91,13.1,-0.97261,3e-05,3.53478]
[1778927861037,32.82,77857.96,13.1,-0.97281,3e-05,3.51275]
[1778927862043,32.82,77842.18,13.1,-0.97334,3e-05,3.45459]
[1778927863050,32.82,77839.75,13.1,-0.97342,3e-05,3.44595]
[1778927865064,32.82,77837.67,13.1,-0.97349,3e-05,3.43892]
[1778927868085,32.82,77843.8,13.1,-0.97327,3e-05,3.46235]
[1778927873120,32.83,77843.29,13.1,-0.97328,3e-05,3.46183]
[1778927874127,32.83,77841.36,13.1,-0.97334,3e-05,3.455]
[1778927876309,32.83,77841.46,13.1,-0.97333,3e-05,3.45613]
[1778927876409,32.83,77844.02,13.1,-0.97324,3e-05,3.46631]
[1778927878155,32.84,77845.63,13.1,-0.97317,3e-05,3.47373]
[1778927883190,32.85,77846.34,13.1,-0.97311,3e-05,3.48002]
[1778927886211,32.85,77855.36,13.1,-0.97279,3e-05,3.51516]
[1778927887218,32.87,77857.41,13.1,-0.97266,3e-05,3.5295]
[1778927892254,32.88,77856.99,13.1,-0.97264,3e-05,3.53169]
[1778927896710,32.88,77856.32,13.1,-0.97266,3e-05,3.52952]
[1778927896754,32.88,77859.55,13.1,-0.97254,3e-05,3.54238]
[1778927897603,32.88,77862.41,13.1,-0.97244,3e-05,3.55321]
[1778927898295,32.88,77865.66,13.1,-0.97232,3e-05,3.56552]
[1778927901316,32.88,77862.69,13.1,-0.97242,3e-05,3.55468]
[1778927902323,32.88,77855.54,13.1,-0.97267,3e-05,3.52808]
[1778927903330,32.88,77848.68,13.1,-0.9729,3e-05,3.50275]
[1778927903899,32.88,77848.68,13.1,-0.9729,3e-05,3.50275]
[1778927904337,32.88,77830.98,13.1,-0.97349,3e-05,3.43779]
[1778927905344,32.88,77831.14,13.1,-0.97349,3e-05,3.43868]
[1778927907358,32.88,77832.54,13.1,-0.97343,3e-05,3.44442]
[1778927909372,32.89,77837.64,13.1,-0.97326,3e-05,3.46374]
[1778927911386,32.89,77839.38,13.1,-0.97322,3e-05,3.46765]
[1778927913400,32.89,77841.65,13.1,-0.97311,3e-05,3.47904]
[1778927918438,32.9,77839.13,13.1,-0.97318,3e-05,3.47106]
[1778927919445,32.9,77837.59,13.1,-0.97323,3e-05,3.46567]
[1778927921459,32.9,77834.97,13.1,-0.97332,3e-05,3.45661]
[1778927927501,32.9,77834.87,13.1,-0.9733,3e-05,3.45808]
[1778927930522,32.91,77836.15,13.1,-0.97325,3e-05,3.46367]
[1778927935557,32.91,77837.91,13.1,-0.97318,3e-05,3.47159]
[1778927939585,32.91,77843.93,13.1,-0.97297,3e-05,3.49491]
[1778927940592,32.91,77849.04,13.1,-0.97279,3e-05,3.51407]
[1778927945627,32.92,77850.89,13.1,-0.97272,3e-05,3.52195]
[1778927946634,32.92,77848.03,13.1,-0.97281,3e-05,3.51151]
[1778927947641,32.92,77840.84,13.1,-0.97305,3e-05,3.48511]
[1778927948648,32.92,77839.37,13.1,-0.9731,3e-05,3.47993]
[1778927949655,32.92,77837.6,13.1,-0.97316,3e-05,3.47367]
[1778927954690,32.92,77837.63,13.1,-0.97315,3e-05,3.47511]
[1778927955697,32.92,77836.29,13.1,-0.97319,3e-05,3.47045]
[1778927957711,32.92,77839.79,13.1,-0.97307,3e-05,3.48389]
[1778927962749,32.93,77843.76,13.1,-0.97292,3e-05,3.49985]
[1778927963756,32.93,77845.62,13.1,-0.97285,3e-05,3.50698]
[1778927968791,32.93,77845.82,13.1,-0.97284,3e-05,3.5089]
[1778927969798,32.93,77847.39,13.1,-0.97278,3e-05,3.51496]
[1778927970805,32.93,77851.62,13.1,-0.97263,3e-05,3.5309]
[1778927975840,32.93,77845.36,13.1,-0.97286,3e-05,3.50558]
[1778927976847,32.93,77841.98,13.1,-0.97297,3e-05,3.49331]
[1778927977854,32.94,77844.25,13.1,-0.97289,3e-05,3.50195]
[1778927979868,32.94,77845.82,13.1,-0.97284,3e-05,3.50823]
[1778927981882,32.94,77847.51,13.1,-0.97278,3e-05,3.51492]
[1778927982889,32.94,77850.09,13.1,-0.97269,3e-05,3.52471]
[1778927985910,32.94,77851.53,13.1,-0.97263,3e-05,3.53061]
[1778927989938,32.94,77860.98,13.1,-0.9723,3e-05,3.56663]
[1778927991952,32.94,77861.39,13.1,-0.97228,3e-05,3.56845]
[1778927994973,32.94,77863.11,13.1,-0.97222,3e-05,3.57523]
[1778928000012,32.94,77862.57,13.1,-0.97223,3e-05,3.57367]
[1778928001017,32.94,77860.2,13.1,-0.97232,3e-05,3.56487]
[1778928002024,32.94,77854.21,13.1,-0.97252,3e-05,3.54255]
[1778928003034,32.94,77851.82,13.1,-0.9726,3e-05,3.53374]
[1778928004038,32.94,77854.34,13.1,-0.97251,3e-05,3.54326]
[1778928009176,32.95,77854.41,13.1,-0.97251,3e-05,3.54394]
[1778928015115,32.95,77855.23,13.1,-0.97247,3e-05,3.54823]
[1778928020150,32.95,77855.83,13.1,-0.97244,3e-05,3.55144]
[1778928024178,32.95,77845.64,13.1,-0.97278,3e-05,3.51413]
[1778928025185,32.95,77843.15,13.1,-0.97286,3e-05,3.50513]
[1778928026192,32.95,77846.99,13.1,-0.97273,3e-05,3.51958]
[1778928027199,32.95,77849.37,13.1,-0.97265,3e-05,3.52863]
[1778928028206,32.96,77851.2,13.1,-0.97258,3e-05,3.53562]
[1778928029213,32.96,77852.78,13.1,-0.97253,3e-05,3.54169]
[1778928034519,32.96,77852.97,13.1,-0.97254,3e-05,3.53996]
[1778928040290,32.96,77850.88,13.1,-0.9726,3e-05,3.53336]
[1778928045325,32.96,77850.52,13.1,-0.9726,3e-05,3.53283]
[1778928048346,32.96,77847.64,13.1,-0.9727,3e-05,3.52261]
[1778928050361,32.96,77845.65,13.1,-0.97276,3e-05,3.51558]
[1778928055395,32.97,77845.53,13.1,-0.97276,3e-05,3.51603]
[1778928057409,32.97,77843.81,13.1,-0.97281,3e-05,3.51001]
[1778928061437,32.97,77841.08,13.1,-0.9729,3e-05,3.5007]
[1778928063451,32.97,77835.91,13.1,-0.97307,3e-05,3.48204]
[1778928064468,32.97,77834.6,13.1,-0.97311,3e-05,3.47745]
[1778928069493,32.97,77838.79,13.1,-0.97296,3e-05,3.49416]
[1778928074528,32.98,77837.02,13.1,-0.97301,3e-05,3.48879]
[1778928079563,32.98,77837.3,13.1,-0.97299,3e-05,3.49108]
[1778928081580,32.98,77838.82,13.1,-0.97293,3e-05,3.4972]
[1778928085608,32.98,77840.88,13.1,-0.97285,3e-05,3.5058]
[1778928086615,32.98,77844.03,13.1,-0.97274,3e-05,3.5177]
[1778928090643,32.99,77845.61,13.1,-0.97268,3e-05,3.52435]
[1778928093665,32.99,77848.02,13.1,-0.97262,3e-05,3.5308]
[1778928094672,32.99,77850.92,13.1,-0.97252,3e-05,3.54175]
[1778928096686,32.99,77852.39,13.1,-0.97246,3e-05,3.54751]
[1778928100714,32.99,77853.71,13.1,-0.97241,3e-05,3.55291]
[1778928105861,32.99,77854.01,13.1,-0.9724,3e-05,3.55447]
[1778928106756,32.99,77859.82,13.1,-0.9722,3e-05,3.57643]
[1778928107763,32.99,77857.14,13.1,-0.97229,3e-05,3.56646]
[1778928113805,32.99,77857.57,13.1,-0.97227,3e-05,3.56855]
[1778928119847,32.99,77857.42,13.1,-0.97227,3e-05,3.56847]
[1778928124882,33.0,77858.62,13.1,-0.97222,3e-05,3.57334]
[1778928129917,33.0,77858.7,13.1,-0.97222,3e-05,3.57398]
[1778928134952,33.0,77858.6,13.1,-0.97222,3e-05,3.57394]
[1778928136966,33.0,77857.01,13.1,-0.97227,3e-05,3.56812]
[1778928142001,33.0,77857.43,13.1,-0.97225,3e-05,3.57007]
[1778928146030,33.0,77863.06,13.1,-0.97206,3e-05,3.59149]
[1778928147036,33.0,77867.48,13.1,-0.9719,3e-05,3.60819]
[1778928151064,33.0,77864.67,13.1,-0.97202,3e-05,3.59464]
[1778928152071,33.0,77862.5,13.1,-0.9721,3e-05,3.5865]
[1778928155092,33.0,77865.08,13.1,-0.97201,3e-05,3.59636]
[1778928156404,33.0,77865.08,13.1,-0.97201,3e-05,3.59636]
[1778928156557,33.0,77865.08,13.1,-0.97201,3e-05,3.59636]
[1778928156598,33.0,77865.8,13.1,-0.97198,3e-05,3.59943]
[1778928157445,33.0,77865.8,13.1,-0.97198,3e-05,3.59943]
[1778928157522,33.0,77871.72,13.1,-0.97177,4e-05,3.62182]
[1778928158113,33.0,77873.3,13.1,-0.97171,4e-05,3.6278]
[1778928159771,33.0,77873.2,13.1,-0.97172,4e-05,3.62739]
[1778928162484,33.0,77876.22,13.1,-0.97162,4e-05,3.63849]
[1778928165162,33.0,77877.55,13.1,-0.97158,4e-05,3.64266]
[1778928170197,33.0,77879.01,13.1,-0.97153,4e-05,3.648]
[1778928172211,33.0,77880.44,13.1,-0.97148,4e-05,3.65337]
[1778928174225,33.0,77883.32,13.1,-0.97138,4e-05,3.66425]
[1778928179260,32.99,77883.7,13.1,-0.97138,4e-05,3.66427]
[1778928183288,32.99,77885.35,13.1,-0.97132,4e-05,3.67029]
[1778928184295,32.99,77892.97,13.1,-0.97105,4e-05,3.69943]
[1778928185302,32.99,77892.69,13.1,-0.97107,4e-05,3.69716]
[1778928190337,32.98,77892.36,13.1,-0.97113,4e-05,3.6905]
[1778928193358,32.97,77886.16,13.1,-0.97137,4e-05,3.66561]
[1778928195373,32.97,77883.24,13.1,-0.97147,4e-05,3.65435]
[1778928196381,32.97,77881.75,13.1,-0.97152,4e-05,3.64863]
[1778928201416,32.97,77879.13,13.1,-0.97162,4e-05,3.63845]
[1778928204437,32.97,77877.68,13.1,-0.97167,4e-05,3.63287]
[1778928209472,32.97,77874.3,13.1,-0.97179,4e-05,3.62001]
[1778928210479,32.97,77871.4,13.1,-0.97189,3e-05,3.60905]
[1778928214507,32.97,77867.89,13.1,-0.97203,3e-05,3.59284]
[1778928219542,32.97,77867.74,13.1,-0.97204,3e-05,3.5925]
[1778928224577,32.97,77867.49,13.1,-0.97204,3e-05,3.59177]
[1778928227598,32.97,77865.94,13.1,-0.9721,3e-05,3.58608]
[1778928233640,32.98,77866.09,13.1,-0.97209,3e-05,3.587]
[1778928236661,32.98,77864.61,13.1,-0.97214,3e-05,3.58163]
[1778928241696,32.98,77864.51,13.1,-0.97214,3e-05,3.58161]
[1778928245724,32.98,77863.12,13.1,-0.97218,3e-05,3.57665]
[1778928251766,32.98,77861.85,13.1,-0.97222,3e-05,3.57237]
[1778928255794,32.98,77863.14,13.1,-0.97217,3e-05,3.57755]
[1778928260829,32.98,77863.01,13.1,-0.97218,3e-05,3.57743]
[1778928264857,32.98,77865.24,13.1,-0.9721,3e-05,3.5861]
[1778928268885,32.98,77863.96,13.1,-0.97214,3e-05,3.58153]
[1778928274927,32.98,77861.87,13.1,-0.97223,3e-05,3.57098]
[1778928279962,32.98,77861.89,13.1,-0.97222,3e-05,3.57146]
[1778928284997,32.98,77862.31,13.1,-0.97221,3e-05,3.57342]
[1778928290035,32.99,77862.3,13.1,-0.9722,3e-05,3.57374]
[1778928294064,32.99,77865.07,13.1,-0.9721,3e-05,3.58441]
[1778928299098,32.99,77866.23,13.1,-0.97206,3e-05,3.58903]
[1778928304133,32.99,77866.55,13.1,-0.97205,3e-05,3.59047]
[1778928308161,32.99,77861.64,13.1,-0.97222,3e-05,3.57222]
[1778928309168,32.99,77860.07,13.1,-0.97227,3e-05,3.56641]
[1778928312189,32.99,77863.59,13.1,-0.97215,3e-05,3.57989]
[1778928313196,32.99,77864.96,13.1,-0.9721,3e-05,3.5851]
[1778928318231,32.99,77865.7,13.1,-0.97207,3e-05,3.58818]
[1778928323266,32.99,77864.94,13.1,-0.97209,3e-05,3.58563]
[1778928328301,32.99,77864.8,13.1,-0.9721,3e-05,3.58542]
[1778928334343,32.99,77864.72,13.1,-0.97212,3e-05,3.58241]
[1778928340385,32.99,77864.69,13.1,-0.97211,3e-05,3.58273]
[1778928345420,32.99,77865.0,13.1,-0.9721,3e-05,3.58425]
[1778928347434,32.99,77855.53,13.1,-0.97243,3e-05,3.54899]
[1778928348257,32.99,77855.53,13.1,-0.97243,3e-05,3.54899]
[1778928348441,32.99,77852.69,13.1,-0.97252,3e-05,3.53841]
[1778928349448,33.0,77850.66,13.1,-0.97259,3e-05,3.53113]
[1778928350455,33.0,77849.2,13.1,-0.97264,3e-05,3.52586]
[1778928352469,33.0,77858.03,13.1,-0.97233,3e-05,3.55893]
[1778928353476,33.0,77861.48,13.1,-0.97221,3e-05,3.57261]
[1778928354484,33.0,77863.8,13.1,-0.97212,3e-05,3.58188]
[1778928357506,33.0,77865.24,13.1,-0.97206,3e-05,3.58893]
[1778928362540,33.01,77865.98,13.1,-0.97201,3e-05,3.59437]
[1778928364554,33.01,77867.77,13.1,-0.97193,3e-05,3.60215]
[1778928365561,33.02,77871.4,13.1,-0.97176,4e-05,3.62087]
[1778928367580,33.03,77869.57,13.1,-0.97182,3e-05,3.61488]
[1778928370601,33.03,77864.35,13.1,-0.97198,3e-05,3.59664]
[1778928375636,33.04,77863.86,13.1,-0.97198,3e-05,3.59735]
[1778928380671,33.04,77861.98,13.1,-0.97202,3e-05,3.59278]
[1778928383692,33.05,77863.72,13.1,-0.97194,3e-05,3.60084]
[1778928388727,33.05,77862.53,13.1,-0.97196,3e-05,3.5988]
[1778928393762,33.06,77860.63,13.1,-0.97203,3e-05,3.59097]
[1778928396783,33.07,77864.72,13.1,-0.97183,3e-05,3.61217]
[1778928399804,33.09,77868.86,13.1,-0.97164,4e-05,3.63328]
[1778928403832,33.09,77871.19,13.1,-0.97154,4e-05,3.64379]
[1778928404839,33.09,77873.1,13.1,-0.97147,4e-05,3.65145]
[1778928409874,33.1,77875.07,13.1,-0.97138,4e-05,3.66094]
[1778928411888,33.1,77877.44,13.1,-0.97129,4e-05,3.67076]
[1778928413902,33.1,77880.67,13.1,-0.97117,4e-05,3.68386]
[1778928414909,33.1,77882.08,13.1,-0.97111,4e-05,3.68962]
[1778928418057,33.1,77882.32,13.1,-0.9711,4e-05,3.69126]
[1778928422965,33.11,77888.88,13.1,-0.97084,4e-05,3.71854]
[1778928428000,33.11,77889.58,13.1,-0.9708,4e-05,3.72279]
[1778928431303,33.11,77889.83,13.1,-0.97079,4e-05,3.72437]
[1778928431326,33.11,77890.83,13.1,-0.97075,4e-05,3.72853]
[1778928435050,33.12,77892.03,13.1,-0.9707,4e-05,3.73433]
[1778928438072,33.12,77893.46,13.1,-0.97064,4e-05,3.74069]
[1778928440086,33.12,77903.5,13.1,-0.97027,4e-05,3.78017]
[1778928441093,33.12,77905.86,13.1,-0.97018,4e-05,3.78957]
[1778928443107,33.12,77908.05,13.1,-0.97009,4e-05,3.79852]
[1778928445121,33.12,77911.16,13.1,-0.96998,4e-05,3.81105]
[1778928450156,33.13,77911.63,13.1,-0.96995,4e-05,3.81374]
[1778928452170,33.13,77913.74,13.1,-0.9699,4e-05,3.81863]
[1778928455192,33.12,77907.37,13.1,-0.97014,4e-05,3.79271]
[1778928456199,33.12,77901.27,13.1,-0.97037,4e-05,3.76866]
[1778928461234,33.12,77900.98,13.1,-0.97039,4e-05,3.76623]
[1778928463251,33.12,77897.22,13.1,-0.97053,4e-05,3.75113]
[1778928468286,33.11,77896.88,13.1,-0.97056,4e-05,3.74863]
[1778928470300,33.11,77902.08,13.1,-0.97037,4e-05,3.76831]
[1778928471307,33.11,77904.88,13.1,-0.97027,4e-05,3.77893]
[1778928476342,33.11,77905.45,13.1,-0.97027,4e-05,3.77971]
[1778928480370,33.11,77907.21,13.1,-0.97021,4e-05,3.78542]
[1778928481377,33.11,77909.94,13.1,-0.97012,4e-05,3.79577]
[1778928482385,33.11,77911.97,13.1,-0.97004,4e-05,3.80339]
[1778928486135,33.1,77914.05,13.1,-0.96998,4e-05,3.8102]
[1778928486412,33.1,77917.2,13.1,-0.96986,4e-05,3.82255]
[1778928490440,33.1,77918.81,13.1,-0.96982,4e-05,3.82742]
[1778928495475,33.09,77918.79,13.1,-0.96984,4e-05,3.82549]
[1778928500510,33.09,77919.63,13.1,-0.96982,4e-05,3.82693]
[1778928502524,33.09,77918.3,13.1,-0.96988,4e-05,3.82096]
[1778928504576,33.09,77917.25,13.1,-0.96992,4e-05,3.81646]
[1778928505545,33.08,77920.53,13.1,-0.96981,4e-05,3.82862]
[1778928506552,33.08,77923.86,13.1,-0.96969,4e-05,3.84136]
[1778928511587,33.08,77924.47,13.1,-0.96971,4e-05,3.83857]
[1778928512594,33.08,77927.11,13.1,-0.96961,4e-05,3.84859]
[1778928514608,33.08,77923.8,13.1,-0.96974,4e-05,3.83477]
[1778928517630,33.07,77921.89,13.1,-0.96983,4e-05,3.82615]
[1778928518636,33.07,77919.27,13.1,-0.96993,4e-05,3.81517]
[1778928519643,33.07,77917.78,13.1,-0.96999,4e-05,3.80901]
[1778928524678,33.07,77916.76,13.1,-0.97004,4e-05,3.80345]
[1778928529994,33.07,77917.19,13.1,-0.97003,4e-05,3.8042]
[1778928530072,33.06,77913.96,13.1,-0.97016,4e-05,3.79093]
[1778928530720,33.06,77910.58,13.1,-0.97028,4e-05,3.77744]
[1778928532734,33.06,77908.65,13.1,-0.97036,4e-05,3.76939]
[1778928535755,33.06,77907.06,13.1,-0.97042,4e-05,3.76244]
[1778928536762,33.06,77905.38,13.1,-0.97049,4e-05,3.75566]
[1778928541800,33.06,77904.3,13.1,-0.97054,4e-05,3.7505]
[1778928545826,33.05,77900.87,13.1,-0.97067,4e-05,3.73603]
[1778928546832,33.05,77898.25,13.1,-0.97077,4e-05,3.72568]
[1778928551867,33.05,77898.28,13.1,-0.97078,4e-05,3.72478]
[1778928556902,33.05,77899.3,13.1,-0.97075,4e-05,3.72768]
[1778928561937,33.05,77898.82,13.1,-0.97078,4e-05,3.72477]
[1778928566972,33.04,77898.38,13.1,-0.9708,4e-05,3.72204]
[1778928572008,33.04,77898.51,13.1,-0.97083,4e-05,3.71835]
[1778928577042,33.04,77897.74,13.1,-0.97087,4e-05,3.71441]
[1778928582077,33.04,77898.2,13.1,-0.97086,4e-05,3.71524]
[1778928585098,33.03,77896.26,13.1,-0.97093,4e-05,3.70723]
[1778928590133,33.03,77897.72,13.1,-0.97089,4e-05,3.71205]
[1778928595169,33.03,77897.76,13.1,-0.9709,4e-05,3.71136]
[1778928600207,33.03,77895.89,13.1,-0.97097,4e-05,3.70336]
[1778928601212,33.03,77889.37,13.1,-0.9712,4e-05,3.6782]
[1778928602219,33.03,77886.45,13.1,-0.97131,4e-05,3.66693]
[1778928604233,33.03,77885.08,13.1,-0.97136,4e-05,3.66153]
[1778928606247,33.03,77883.47,13.1,-0.97142,4e-05,3.65525]
[1778928611282,33.03,77880.48,13.1,-0.97153,4e-05,3.6436]
[1778928615311,33.03,77879.15,13.1,-0.97157,4e-05,3.63842]
[1778928616059,33.03,77879.15,13.1,-0.97157,4e-05,3.63842]
[1778928616318,33.03,77882.7,13.1,-0.97145,4e-05,3.6519]
[1778928617326,33.03,77884.27,13.1,-0.97139,4e-05,3.65784]
[1778928621848,33.03,77884.21,13.1,-0.9714,4e-05,3.6574]
[1778928622361,33.03,77893.5,13.1,-0.97107,4e-05,3.6929]
[1778928623368,33.03,77895.73,13.1,-0.97099,4e-05,3.70135]
[1778928631424,33.02,77895.93,13.1,-0.97101,4e-05,3.69795]
[1778928634445,33.02,77901.2,13.1,-0.97083,4e-05,3.71789]
[1778928635452,33.02,77904.34,13.1,-0.97072,4e-05,3.72987]
[1778928636459,33.02,77905.72,13.1,-0.97067,4e-05,3.73503]
[1778928641494,33.02,77906.89,13.1,-0.97064,4e-05,3.73867]
[1778928645522,33.02,77910.3,13.1,-0.97052,4e-05,3.75119]
[1778928650557,33.01,77910.09,13.1,-0.97054,4e-05,3.7494]
[1778928655592,33.01,77911.24,13.1,-0.9705,4e-05,3.75287]
[1778928656601,33.01,77913.48,13.1,-0.97042,4e-05,3.76137]
[1778928661634,33.01,77914.93,13.1,-0.97038,4e-05,3.7659]
[1778928666671,33.01,77916.3,13.1,-0.97034,4e-05,3.77005]
[1778928668698,33.01,77921.62,13.1,-0.97015,4e-05,3.79035]
[1778928669705,33.0,77920.24,13.1,-0.97021,4e-05,3.78472]
[1778928670712,33.0,77917.23,13.1,-0.97032,4e-05,3.77269]
[1778928673734,33.0,77922.33,13.1,-0.97014,4e-05,3.79189]
[1778928674741,33.0,77926.27,13.1,-0.97,4e-05,3.80711]
[1778928676755,33.0,77924.91,13.1,-0.97005,4e-05,3.80122]
[1778928681790,33.0,77917.29,13.1,-0.97035,4e-05,3.76978]
[1778928684016,33.0,77911.7,13.1,-0.97055,4e-05,3.74759]
[1778928689110,32.99,77910.57,13.1,-0.9706,4e-05,3.74249]
[1778928689211,32.99,77909.11,13.1,-0.97066,4e-05,3.73665]
[1778928693877,32.99,77910.47,13.1,-0.97064,4e-05,3.73794]
[1778928698912,32.99,77910.17,13.1,-0.97066,4e-05,3.73593]
[1778928704954,32.99,77909.72,13.1,-0.97068,4e-05,3.73316]
[1778928705961,32.99,77904.05,13.1,-0.97089,4e-05,3.71107]
[1778928706969,32.99,77899.2,13.1,-0.97106,4e-05,3.69225]
[1778928712004,32.98,77898.57,13.1,-0.97109,4e-05,3.68926]
[1778928716031,32.98,77900.44,13.1,-0.97103,4e-05,3.69596]
[1778928721066,32.98,77900.75,13.1,-0.97103,4e-05,3.69641]
[1778928727108,32.98,77900.05,13.1,-0.97106,4e-05,3.69277]
[1778928732143,32.98,77900.7,13.1,-0.97104,4e-05,3.69443]
[1778928733150,32.98,77907.11,13.1,-0.97081,4e-05,3.71897]
[1778928736171,32.98,77909.42,13.1,-0.97074,4e-05,3.72726]
[1778928737178,32.97,77912.23,13.1,-0.97064,4e-05,3.73792]
[1778928740199,32.97,77913.55,13.1,-0.9706,4e-05,3.74231]
[1778928745234,32.97,77914.89,13.1,-0.97056,4e-05,3.74629]
[1778928750271,32.97,77914.89,13.1,-0.97057,4e-05,3.7451]
[1778928755305,32.96,77915.59,13.1,-0.97058,4e-05,3.74349]
[1778928760340,32.96,77915.01,13.1,-0.97061,4e-05,3.74011]
[1778928761347,32.96,77913.73,13.1,-0.97066,4e-05,3.73492]
[1778928764368,32.96,77915.89,13.1,-0.97059,4e-05,3.74267]
[1778928765375,32.96,77921.66,13.1,-0.97038,4e-05,3.76491]
[1778928767389,32.96,77926.39,13.1,-0.97021,4e-05,3.78288]
[1778928769403,32.96,77928.83,13.1,-0.97013,4e-05,3.79188]
[1778928770410,32.96,77932.46,13.1,-0.96999,4e-05,3.80633]
[1778928772424,32.96,77930.47,13.1,-0.97007,4e-05,3.79836]
[1778928777459,32.95,77929.82,13.1,-0.9701,4e-05,3.79478]
[1778928782494,32.96,77929.17,13.1,-0.97012,4e-05,3.7932]
[1778928787529,32.95,77928.78,13.1,-0.97014,4e-05,3.79077]
[1778928791557,32.95,77926.89,13.1,-0.97022,4e-05,3.78228]
[1778928792564,32.95,77923.82,13.1,-0.97033,4e-05,3.77001]
[1778928797603,32.95,77924.38,13.1,-0.97032,4e-05,3.77098]
[1778928802638,32.94,77923.93,13.1,-0.97035,4e-05,3.76797]
[1778928806666,32.94,77920.64,13.1,-0.97047,4e-05,3.75509]
[1778928808680,32.94,77918.54,13.1,-0.97055,4e-05,3.74645]
[1778928814722,32.94,77918.66,13.1,-0.97059,4e-05,3.74239]
[1778928816736,32.94,77900.05,13.1,-0.97126,4e-05,3.6701]
[1778928817743,32.94,77898.53,13.1,-0.97132,4e-05,3.66417]
[1778928818750,32.94,77897.29,13.1,-0.97136,4e-05,3.65934]
[1778928823785,32.94,77896.46,13.1,-0.97139,4e-05,3.6562]
[1778928829827,32.94,77896.15,13.1,-0.97141,4e-05,3.65447]
[1778928834688,32.94,77894.88,13.1,-0.97146,4e-05,3.64911]
[1778928834862,32.94,77891.92,13.1,-0.97156,4e-05,3.63782]
[1778928835869,32.94,77893.29,13.1,-0.97151,4e-05,3.64294]
[1778928836876,32.94,77891.54,13.1,-0.97158,4e-05,3.63619]
[1778928840904,32.93,77889.23,13.1,-0.97166,4e-05,3.62703]
[1778928845939,32.93,77890.08,13.1,-0.97163,4e-05,3.6299]
[1778928847953,32.93,77887.93,13.1,-0.97171,4e-05,3.62158]
[1778928852990,32.93,77887.57,13.1,-0.97173,4e-05,3.61984]
[1778928858025,32.93,77887.61,13.1,-0.97173,4e-05,3.61965]
[1778928859032,32.93,77889.18,13.1,-0.97167,4e-05,3.62555]
[1778928867088,32.93,77889.73,13.1,-0.97166,4e-05,3.62746]
[1778928873130,32.93,77889.78,13.1,-0.97167,4e-05,3.62544]
[1778928880182,32.94,77890.09,13.1,-0.97163,4e-05,3.62938]
[1778928887231,32.95,77889.35,13.1,-0.97163,4e-05,3.62928]
[1778928892266,32.95,77889.85,13.1,-0.9716,4e-05,3.63313]
[1778928897301,32.96,77889.73,13.1,-0.97158,4e-05,3.63465]
[1778928900322,32.96,77887.85,13.1,-0.97164,4e-05,3.62826]
[1778928905357,32.96,77887.24,13.1,-0.97167,4e-05,3.62564]
[1778928910392,32.96,77887.5,13.1,-0.97166,4e-05,3.6264]
[1778928913413,32.96,77889.27,13.1,-0.9716,4e-05,3.633]
[1778928917441,32.96,77901.05,13.1,-0.97118,4e-05,3.67782]
[1778928918448,32.96,77910.25,13.1,-0.97085,4e-05,3.71313]
[1778928919455,32.96,77911.35,13.1,-0.97081,4e-05,3.7172]
[1778928921469,32.95,77913.63,13.1,-0.97074,4e-05,3.72564]
[1778928924490,32.95,77915.29,13.1,-0.97068,4e-05,3.73145]
[1778928928526,32.95,77917.3,13.1,-0.97062,4e-05,3.73839]
[1778928930540,32.95,77919.35,13.1,-0.97055,4e-05,3.74592]
[1778928934568,32.95,77917.9,13.1,-0.97063,4e-05,3.73619]
[1778928935575,32.95,77921.45,13.1,-0.9705,4e-05,3.74979]
[1778928940610,32.94,77922.65,13.1,-0.97047,4e-05,3.75333]
[1778928942624,32.94,77924.25,13.1,-0.97042,4e-05,3.75912]
[1778928945649,32.94,77926.34,13.1,-0.97035,4e-05,3.76659]
[1778928950684,32.94,77924.53,13.1,-0.97042,4e-05,3.75839]
[1778928953705,32.94,77926.89,13.1,-0.97034,4e-05,3.76696]
[1778928958740,32.93,77927.75,13.1,-0.97032,4e-05,3.76923]
[1778928961761,32.93,77923.63,13.1,-0.97048,4e-05,3.7525]
[1778928962768,32.93,77932.37,13.1,-0.97016,4e-05,3.78649]
[1778928963775,32.93,77932.93,13.1,-0.97014,4e-05,3.78844]
[1778928965789,32.93,77930.81,13.1,-0.97022,4e-05,3.77964]
[1778928970824,32.93,77929.04,13.1,-0.9703,4e-05,3.77154]
[1778928974852,32.93,77933.4,13.1,-0.97015,4e-05,3.78774]
[1778928975859,32.93,77935.79,13.1,-0.97006,4e-05,3.79687]
[1778928977874,32.92,77933.62,13.1,-0.97015,4e-05,3.78782]
[1778928982908,32.92,77934.35,13.1,-0.97013,4e-05,3.78945]
[1778928991971,32.92,77935.84,13.1,-0.97012,4e-05,3.78986]
[1778928997006,32.91,77935.32,13.1,-0.97016,4e-05,3.78651]
[1778929002041,32.91,77935.77,13.1,-0.97015,4e-05,3.78694]
[1778929008083,32.91,77936.37,13.1,-0.97014,4e-05,3.78765]
[1778929009090,32.9,77938.31,13.1,-0.97008,4e-05,3.795]
[1778929013118,32.9,77940.13,13.1,-0.97002,4e-05,3.80101]
[1778929017146,32.9,77943.52,13.1,-0.9699,4e-05,3.81337]
[1778929022181,32.9,77944.9,13.1,-0.96985,4e-05,3.81917]
[1778929027216,32.9,77944.37,13.1,-0.96986,4e-05,3.81794]
[1778929030237,32.9,77947.32,13.1,-0.96975,4e-05,3.83013]
[1778929032251,32.9,77949.23,13.1,-0.96967,4e-05,3.838]
[1778929036587,32.91,77949.4,13.1,-0.96966,4e-05,3.83911]
[1778929037286,32.91,77954.34,13.1,-0.96947,4e-05,3.85902]
[1778929038293,32.91,77950.86,13.1,-0.9696,4e-05,3.84531]
[1778929039300,32.91,77949.15,13.1,-0.96967,4e-05,3.83866]
[1778929042321,32.91,77946.9,13.1,-0.96974,4e-05,3.8302]
[1778929043328,32.91,77944.97,13.1,-0.96981,4e-05,3.82273]
[1778929044335,32.91,77939.01,13.1,-0.97004,4e-05,3.79892]
[1778929045342,32.91,77936.81,13.1,-0.97012,4e-05,3.78999]
[1778929050377,32.9,77936.42,13.1,-0.97015,4e-05,3.78716]
[1778929052391,32.9,77937.8,13.1,-0.97013,4e-05,3.78885]
[1778929054405,32.9,77928.31,13.1,-0.97048,4e-05,3.75119]
[1778929055412,32.9,77926.7,13.1,-0.97054,4e-05,3.74472]
[1778929060448,32.9,77928.3,13.1,-0.97049,4e-05,3.75004]
[1778929064476,32.9,77929.73,13.1,-0.97045,4e-05,3.75485]
[1778929069524,32.89,77929.89,13.1,-0.97045,4e-05,3.75453]
[1778929074546,32.89,77930.07,13.1,-0.97045,4e-05,3.75431]
[1778929079581,32.89,77928.74,13.1,-0.97051,4e-05,3.74824]
[1778929083609,32.89,77922.21,13.1,-0.97075,4e-05,3.72216]
[1778929084616,32.89,77920.65,13.1,-0.97081,4e-05,3.71599]
[1778929089651,32.89,77920.96,13.1,-0.9708,4e-05,3.71663]
[1778929091811,32.89,77920.76,13.1,-0.97081,4e-05,3.71574]
[1778929093685,32.89,77916.57,13.1,-0.97097,4e-05,3.6992]
[1778929098720,32.88,77915.89,13.1,-0.971,4e-05,3.69618]
[1778929103755,32.88,77914.92,13.1,-0.97103,4e-05,3.69203]
[1778929108790,32.88,77916.22,13.1,-0.97099,4e-05,3.69664]
[1778929113827,32.88,77915.71,13.1,-0.97104,4e-05,3.69105]
[1778929118862,32.88,77916.72,13.1,-0.97101,4e-05,3.6945]
[1778929122888,32.88,77918.05,13.1,-0.97096,4e-05,3.69926]
[1778929123895,32.88,77922.39,13.1,-0.9708,4e-05,3.71595]
[1778929128930,32.88,77922.58,13.1,-0.9708,4e-05,3.71603]
[1778929132958,32.88,77926.56,13.1,-0.97066,4e-05,3.73098]
[1778929136986,32.87,77924.8,13.1,-0.97073,4e-05,3.72354]
[1778929137993,32.87,77927.23,13.1,-0.97065,4e-05,3.73284]
[1778929144036,32.87,77928.03,13.1,-0.97063,4e-05,3.73504]
[1778929149074,32.87,77928.74,13.1,-0.9706,4e-05,3.73754]
[1778929154061,32.87,77929.0,13.1,-0.9706,4e-05,3.73824]
[1778929158136,32.87,77930.38,13.1,-0.97056,4e-05,3.74248]
[1778929161157,32.87,77926.62,13.1,-0.9707,4e-05,3.72736]
[1778929167199,32.86,77926.69,13.1,-0.9707,4e-05,3.72678]
[1778929172243,32.86,77926.23,13.1,-0.97075,4e-05,3.72106]
[1778929175264,32.86,77928.1,13.1,-0.97069,4e-05,3.72788]
[1778929178286,32.86,77929.54,13.1,-0.97064,4e-05,3.733]
[1778929183321,32.86,77931.0,13.1,-0.9706,4e-05,3.7376]
[1778929186342,32.86,77932.6,13.1,-0.97054,4e-05,3.74328]
[1778929191377,32.85,77932.94,13.1,-0.97054,4e-05,3.74361]
[1778929199433,32.85,77933.46,13.1,-0.97054,4e-05,3.74416]
[1778929201447,32.85,77944.27,13.1,-0.97014,4e-05,3.78617]
[1778929202454,32.85,77947.69,13.1,-0.97002,4e-05,3.79939]
[1778929203461,32.85,77953.59,13.1,-0.9698,4e-05,3.82245]
[1778929204468,32.85,77955.66,13.1,-0.96973,4e-05,3.83035]
[1778929205282,32.85,77955.66,13.1,-0.96973,4e-05,3.83035]
[1778929205282,32.85,77955.66,13.1,-0.96973,4e-05,3.83035]
[1778929205475,32.85,77960.32,13.1,-0.96956,4e-05,3.84855]
[1778929206483,32.85,77975.44,13.1,-0.96898,4e-05,3.90905]
[1778929207490,32.85,77981.23,13.1,-0.96877,4e-05,3.93212]
[1778929209296,32.85,77982.21,13.1,-0.96873,4e-05,3.9356]
[1778929209504,32.85,77991.77,13.1,-0.96836,4e-05,3.97439]
[1778929210511,32.85,77995.63,13.1,-0.96821,4e-05,3.99009]
[1778929211518,32.85,77993.98,13.1,-0.96828,4e-05,3.98328]
[1778929213532,32.84,77995.77,13.1,-0.96822,4e-05,3.98946]
[1778929214539,32.84,77999.97,13.1,-0.96806,4e-05,4.00606]
[1778929216553,32.84,78004.61,13.1,-0.96789,4e-05,4.02439]
[1778929217560,32.84,78006.0,13.1,-0.96784,4e-05,4.02947]
[1778929219574,32.84,78010.17,13.1,-0.96769,4e-05,4.04538]
[1778929220582,32.83,78011.82,13.1,-0.96763,4e-05,4.05153]
[1778929223602,32.81,78016.34,13.1,-0.96753,4e-05,4.06223]
[1778929225616,32.81,78018.55,13.1,-0.96745,4e-05,4.07002]
[1778929228796,32.81,78020.91,13.1,-0.96738,4e-05,4.07774]
[1778929232666,32.76,78023.63,13.1,-0.9675,4e-05,4.06457]
[1778929234227,32.74,78023.4,13.1,-0.96757,4e-05,4.057]
[1778929234581,32.74,78023.4,13.1,-0.96757,4e-05,4.057]
[1778929234680,32.74,78035.03,13.1,-0.96712,4e-05,4.10474]
[1778929235687,32.74,78040.54,13.1,-0.9669,4e-05,4.12707]
[1778929236694,32.72,78036.79,13.1,-0.96713,4e-05,4.10371]
[1778929237702,32.72,78032.66,13.1,-0.9673,4e-05,4.08574]
[1778929239715,32.72,78035.28,13.1,-0.96721,4e-05,4.09526]
[1778929240722,32.71,78037.49,13.1,-0.96713,4e-05,4.10376]
[1778929241729,32.71,78035.46,13.1,-0.96722,4e-05,4.09454]
[1778929242736,32.71,78038.44,13.1,-0.9671,4e-05,4.10626]
[1778929244750,32.68,78045.7,13.1,-0.96696,4e-05,4.12185]
[1778929245757,32.66,78052.5,13.1,-0.96676,4e-05,4.14271]
[1778929246764,32.64,78056.8,13.1,-0.96666,4e-05,4.15277]
[1778929247771,32.62,78048.37,13.1,-0.96708,4e-05,4.10905]
[1778929248778,32.6,78049.04,13.1,-0.96713,4e-05,4.10437]
[1778929250792,32.57,78050.56,13.1,-0.96721,4e-05,4.09603]
[1778929251799,32.55,78048.51,13.1,-0.96736,4e-05,4.08024]
[1778929252806,32.54,78050.77,13.1,-0.96734,4e-05,4.0828]
[1778929253814,32.52,78052.71,13.1,-0.96733,4e-05,4.08401]
[1778929255887,32.49,78054.78,13.1,-0.96738,4e-05,4.07896]
[1778929256896,32.47,78052.29,13.1,-0.96754,4e-05,4.06176]
[1778929257902,32.46,78048.58,13.1,-0.96775,4e-05,4.03984]
[1778929258909,32.44,78046.55,13.1,-0.96789,4e-05,4.02531]
[1778929260923,32.42,78040.38,13.1,-0.96825,4e-05,3.98816]
[1778929261930,32.42,78036.32,13.1,-0.96841,4e-05,3.97089]
[1778929262937,32.4,78034.97,13.1,-0.96851,4e-05,3.96043]
[1778929264951,32.38,78040.05,13.1,-0.9684,4e-05,3.97212]
[1778929265959,32.37,78041.56,13.1,-0.96839,4e-05,3.97351]
[1778929266965,32.36,78035.28,13.1,-0.96868,4e-05,3.94279]
[1778929267972,32.35,78032.4,13.1,-0.96884,4e-05,3.92665]
[1778929272001,32.35,78029.51,13.1,-0.96896,4e-05,3.9132]
[1778929273008,32.35,78024.41,13.1,-0.96916,4e-05,3.89201]
[1778929274015,32.34,78022.63,13.1,-0.96924,4e-05,3.88442]
[1778929277224,32.34,78021.56,13.1,-0.96929,4e-05,3.87907]
[1778929278045,32.34,78018.6,13.1,-0.9694,4e-05,3.86673]
[1778929279050,32.34,78014.07,13.1,-0.96958,4e-05,3.84809]
[1778929282071,32.34,78016.66,13.1,-0.96949,4e-05,3.85773]
[1778929284085,32.34,78014.04,13.1,-0.96959,4e-05,3.84654]
[1778929288113,32.33,78019.24,13.1,-0.96941,4e-05,3.86643]
[1778929290127,32.33,78026.0,13.1,-0.96915,4e-05,3.89325]
[1778929291134,32.33,78027.55,13.1,-0.96912,4e-05,3.89593]
[1778929295162,32.33,78030.45,13.1,-0.96902,4e-05,3.90629]
[1778929296169,32.33,78032.64,13.1,-0.96894,4e-05,3.91486]
[1778929297176,32.33,78025.25,13.1,-0.96923,4e-05,3.88433]
[1778929298183,32.33,78023.75,13.1,-0.96929,4e-05,3.87789]
[1778929299190,32.33,78027.9,13.1,-0.96914,4e-05,3.89445]
[1778929301204,32.32,78025.54,13.1,-0.96923,4e-05,3.88413]
[1778929302211,32.32,78024.09,13.1,-0.96929,4e-05,3.87789]
[1778929306239,32.32,78019.86,13.1,-0.96947,4e-05,3.85943]
[1778929307246,32.32,78015.19,13.1,-0.96965,4e-05,3.84025]
[1778929311274,32.32,78013.7,13.1,-0.96971,4e-05,3.8332]
[1778929315302,32.31,78011.99,13.1,-0.96979,4e-05,3.82527]
[1778929320337,32.31,78012.54,13.1,-0.96978,4e-05,3.8262]
[1778929321344,32.31,78019.13,13.1,-0.96953,4e-05,3.85254]
[1778929322351,32.31,78021.76,13.1,-0.96943,4e-05,3.86292]
[1778929323358,32.31,78026.13,13.1,-0.96927,4e-05,3.88035]
[1778929325372,32.31,78027.44,13.1,-0.96923,4e-05,3.88499]
[1778929328393,32.31,78025.19,13.1,-0.96932,4e-05,3.87474]
[1778929330407,32.3,78027.62,13.1,-0.96924,4e-05,3.88392]
[1778929331414,32.3,78030.0,13.1,-0.96915,4e-05,3.89327]
[1778929335442,32.3,78032.3,13.1,-0.96907,4e-05,3.90117]
[1778929336645,32.3,78034.24,13.1,-0.96901,4e-05,3.90834]
[1778929337837,32.3,78037.62,13.1,-0.96888,4e-05,3.92179]
[1778929338463,32.3,78041.8,13.1,-0.96872,4e-05,3.93895]
[1778929339470,32.3,78044.06,13.1,-0.96863,4e-05,3.94784]
[1778929344566,32.29,78043.71,13.1,-0.96867,4e-05,3.94411]
[1778929344640,32.29,78036.79,13.1,-0.96894,4e-05,3.91524]
[1778929345513,32.29,78030.86,13.1,-0.96917,4e-05,3.89059]
[1778929346519,32.29,78028.13,13.1,-0.96928,4e-05,3.8791]
[1778929348606,32.29,78026.15,13.1,-0.96936,4e-05,3.87034]
[1778929349540,32.28,78022.95,13.1,-0.96949,4e-05,3.85702]
[1778929353568,32.28,78021.12,13.1,-0.9696,4e-05,3.84511]
[1778929358603,32.28,78020.68,13.1,-0.96963,4e-05,3.84185]
[1778929363638,32.27,78022.08,13.1,-0.96959,4e-05,3.84605]
[1778929365652,32.27,78019.91,13.1,-0.96968,4e-05,3.83668]
[1778929368674,32.27,78014.18,13.1,-0.9699,4e-05,3.81274]
[1778929374716,32.27,78013.91,13.1,-0.96993,4e-05,3.81018]
[1778929379751,32.27,78010.9,13.1,-0.97005,4e-05,3.79685]
[1778929384787,32.26,78011.99,13.1,-0.97002,4e-05,3.80008]
[1778929387807,32.26,78013.33,13.1,-0.96996,4e-05,3.80623]
[1778929390828,32.27,78017.49,13.1,-0.9698,4e-05,3.82371]
[1778929391835,32.27,78018.8,13.1,-0.96975,4e-05,3.8292]
[1778929397877,32.27,78023.38,13.1,-0.96956,4e-05,3.84897]
[1778929398884,32.27,78024.99,13.1,-0.9695,4e-05,3.85568]
[1778929403919,32.27,78025.52,13.1,-0.96947,4e-05,3.85869]
[1778929407947,32.27,78028.65,13.1,-0.96934,4e-05,3.87209]
[1778929410968,32.27,78025.3,13.1,-0.96947,4e-05,3.85895]
[1778929411975,32.28,78023.35,13.1,-0.96956,4e-05,3.84798]
[1778929417010,32.28,78022.66,13.1,-0.96958,4e-05,3.8462]
[1778929422045,32.28,78023.06,13.1,-0.96956,4e-05,3.84885]
[1778929427082,32.28,78023.22,13.1,-0.96954,4e-05,3.85056]
[1778929433122,32.29,78022.67,13.1,-0.96955,4e-05,3.8496]
[1778929438161,32.29,78022.6,13.1,-0.96954,4e-05,3.85038]
[1778929443196,32.29,78022.36,13.1,-0.96954,4e-05,3.85044]
[1778929448231,32.29,78021.17,13.1,-0.96958,4e-05,3.84662]
[1778929453266,32.29,78021.58,13.1,-0.96955,4e-05,3.84924]
[1778929454273,32.3,78023.21,13.1,-0.96949,4e-05,3.85603]
[1778929459308,32.3,78022.9,13.1,-0.96949,4e-05,3.85567]
[1778929461322,32.3,78020.92,13.1,-0.96956,4e-05,3.84801]
[1778929466357,32.3,78020.38,13.1,-0.96957,4e-05,3.84674]
[1778929469378,32.3,78018.47,13.1,-0.96964,4e-05,3.83958]
[1778929470385,32.3,78020.51,13.1,-0.96956,4e-05,3.84802]
[1778929475421,32.3,78021.07,13.1,-0.96956,4e-05,3.84795]
[1778929480456,32.31,78020.81,13.1,-0.96956,4e-05,3.84781]
[1778929485491,32.31,78020.43,13.1,-0.96956,4e-05,3.84717]
[1778929490526,32.31,78021.44,13.1,-0.96952,4e-05,3.85213]
[1778929495561,32.31,78021.86,13.1,-0.96949,4e-05,3.85467]
[1778929498584,32.31,78027.79,13.1,-0.96926,4e-05,3.87922]
[1778929499591,32.31,78029.25,13.1,-0.9692,4e-05,3.88532]
[1778929501605,32.31,78024.53,13.1,-0.96938,4e-05,3.86637]
[1778929502612,32.32,78022.45,13.1,-0.96946,4e-05,3.85806]
[1778929503619,32.32,78020.56,13.1,-0.96953,4e-05,3.85055]
[1778929506643,32.32,78022.95,13.1,-0.96943,4e-05,3.86074]
[1778929512685,32.32,78022.8,13.1,-0.96943,4e-05,3.86124]
[1778929513692,32.32,78017.27,13.1,-0.96964,4e-05,3.83903]
[1778929517720,32.32,78015.36,13.1,-0.9697,4e-05,3.83208]
[1778929522756,32.32,78014.49,13.1,-0.96973,4e-05,3.82957]
[1778929528798,32.33,78014.55,13.1,-0.96972,4e-05,3.83045]
[1778929532826,32.32,78013.1,13.1,-0.96981,4e-05,3.82016]
[1778929535847,32.32,78014.92,13.1,-0.96975,4e-05,3.82661]
[1778929540882,32.32,78014.37,13.1,-0.96978,4e-05,3.82291]
[1778929547931,32.32,78013.54,13.1,-0.96981,4e-05,3.82003]
[1778929552966,32.32,78013.63,13.1,-0.9698,4e-05,3.82145]
[1778929558001,32.32,78012.37,13.1,-0.96984,4e-05,3.81743]
[1778929563036,32.33,78012.41,13.1,-0.96982,4e-05,3.81868]
[1778929568071,32.33,78012.16,13.1,-0.96982,4e-05,3.81876]
[1778929573106,32.33,77997.72,13.1,-0.97036,4e-05,3.76207]
[1778929574113,32.33,77992.98,13.1,-0.97053,4e-05,3.74306]
[1778929575120,32.33,77999.02,13.1,-0.97031,4e-05,3.76691]
[1778929576127,32.33,78000.69,13.1,-0.97025,4e-05,3.77337]
[1778929581163,32.33,77999.31,13.1,-0.97031,4e-05,3.76684]
[1778929588213,32.33,77998.67,13.1,-0.97033,4e-05,3.76494]
[1778929593248,32.33,77998.93,13.1,-0.97033,4e-05,3.76431]
[1778929598283,32.34,77999.33,13.1,-0.9703,4e-05,3.76745]
[1778929602311,32.34,78001.46,13.1,-0.97021,4e-05,3.77716]
[1778929605332,32.34,77999.21,13.1,-0.97028,4e-05,3.76907]
[1778929610367,32.34,77998.48,13.1,-0.9703,4e-05,3.76774]
[1778929615402,32.35,77997.11,13.1,-0.97033,4e-05,3.76389]
[1778929617416,32.35,77995.74,13.1,-0.97038,4e-05,3.75911]
[1778929619430,32.35,77997.11,13.1,-0.97033,4e-05,3.76425]
[1778929621444,32.35,77995.36,13.1,-0.9704,4e-05,3.75699]
[1778929623458,32.35,77994.16,13.1,-0.97044,4e-05,3.75244]
[1778929628493,32.35,77994.29,13.1,-0.97042,4e-05,3.75475]
[1778929630511,32.36,77992.81,13.1,-0.97047,4e-05,3.74959]
[1778929631517,32.36,77987.52,13.1,-0.97066,4e-05,3.72902]
[1778929634538,32.36,77986.17,13.1,-0.9707,4e-05,3.72488]
[1778929637560,32.36,77988.31,13.1,-0.97061,4e-05,3.73453]
[1778929638566,32.36,77992.19,13.1,-0.97046,4e-05,3.75028]
[1778929640581,32.36,77993.53,13.1,-0.9704,4e-05,3.75629]
[1778929641588,32.37,78005.46,13.1,-0.96995,4e-05,3.80421]
[1778929642595,32.37,78009.07,13.1,-0.96981,4e-05,3.81896]
[1778929645616,32.37,78017.11,13.1,-0.96951,4e-05,3.85155]
[1778929646623,32.37,78018.76,13.1,-0.96944,4e-05,3.8584]
[1778929647630,32.37,78020.27,13.1,-0.96938,4e-05,3.86468]
[1778929652665,32.37,78021.87,13.1,-0.96934,4e-05,3.86866]
[1778929654679,32.37,78023.5,13.1,-0.96928,4e-05,3.87506]
[1778929656693,32.37,78029.51,13.1,-0.96905,4e-05,3.89879]
[1778929657700,32.37,78032.31,13.1,-0.96895,4e-05,3.90981]
[1778929658707,32.36,78029.82,13.1,-0.96905,4e-05,3.89922]
[1778929662123,32.36,78025.55,13.1,-0.96923,4e-05,3.88022]
[1778929663742,32.36,78026.99,13.1,-0.96918,4e-05,3.8857]
[1778929666763,32.36,78022.67,13.1,-0.96935,4e-05,3.86701]
[1778929667770,32.36,78020.01,13.1,-0.96946,4e-05,3.85584]
[1778929670791,32.35,78016.88,13.1,-0.96959,4e-05,3.84217]
[1778929675826,32.35,78015.95,13.1,-0.96964,4e-05,3.83683]
[1778929677840,32.35,78014.61,13.1,-0.9697,4e-05,3.83081]
[1778929679854,32.35,78019.12,13.1,-0.96953,4e-05,3.84843]
[1778929683882,32.34,78023.36,13.1,-0.96938,4e-05,3.86436]
[1778929687910,32.34,78024.92,13.1,-0.96933,4e-05,3.86936]
[1778929690931,32.34,78027.53,13.1,-0.96924,4e-05,3.87896]
[1778929691938,32.34,78029.93,13.1,-0.96916,4e-05,3.88803]
[1778929696973,32.33,78033.7,13.1,-0.96903,4e-05,3.90158]
[1778929702009,32.33,78033.68,13.1,-0.96905,4e-05,3.89954]
[1778929708051,32.32,78031.83,13.1,-0.96914,4e-05,3.88968]
[1778929710611,32.32,78030.29,13.1,-0.9692,4e-05,3.88316]
[1778929712079,32.32,78027.89,13.1,-0.96933,4e-05,3.86941]
[1778929715100,32.32,78026.31,13.1,-0.9694,4e-05,3.86197]
[1778929723156,32.31,78026.15,13.1,-0.96943,4e-05,3.8587]
[1778929724163,32.3,78024.43,13.1,-0.96952,4e-05,3.84852]
[1778929726179,32.3,78022.29,13.1,-0.96961,4e-05,3.83925]
[1778929730207,32.3,78019.0,13.1,-0.96975,4e-05,3.82481]
[1778929735242,32.3,78016.08,13.1,-0.96987,4e-05,3.81171]
[1778929740277,32.29,78015.58,13.1,-0.9699,4e-05,3.80845]
[1778929746319,32.29,78015.57,13.1,-0.96992,4e-05,3.8069]
[1778929747326,32.29,78014.01,13.1,-0.96998,4e-05,3.80038]
[1778929752361,32.29,78013.49,13.1,-0.97001,4e-05,3.79711]
[1778929757397,32.28,78013.19,13.1,-0.97003,4e-05,3.79475]
[1778929759411,32.28,78016.38,13.1,-0.96992,4e-05,3.80709]
[1778929762432,32.28,78017.76,13.1,-0.96987,4e-05,3.81189]
[1778929766460,32.28,78021.17,13.1,-0.96975,4e-05,3.82462]
[1778929767467,32.28,78023.41,13.1,-0.96967,4e-05,3.83339]
[1778929770488,32.28,78021.06,13.1,-0.96977,4e-05,3.82305]
[1778929775523,32.27,78021.25,13.1,-0.9698,4e-05,3.81923]
[1778929777537,32.27,78019.0,13.1,-0.96989,4e-05,3.80964]
[1778929778544,32.27,78016.61,13.1,-0.96998,4e-05,3.79978]
[1778929779551,32.27,78014.79,13.1,-0.97005,4e-05,3.79224]
[1778929782572,32.27,78013.37,13.1,-0.97011,4e-05,3.78588]
[1778929787607,32.27,78015.07,13.1,-0.97006,4e-05,3.79161]
[1778929791635,32.26,78013.8,13.1,-0.97011,4e-05,3.78564]
[1778929798684,32.26,78013.36,13.1,-0.97014,4e-05,3.78243]
[1778929803721,32.26,78014.51,13.1,-0.97011,4e-05,3.78602]
[1778929804728,32.26,78016.17,13.1,-0.97005,4e-05,3.79247]
[1778929809763,32.26,78016.69,13.1,-0.97004,4e-05,3.79348]
[1778929814800,32.25,78016.23,13.1,-0.97007,4e-05,3.79058]
[1778929820842,32.25,78016.46,13.1,-0.97007,4e-05,3.79029]
[1778929825877,32.25,78016.81,13.1,-0.97006,4e-05,3.79119]
[1778929830912,32.25,78016.76,13.1,-0.97007,4e-05,3.79002]
[1778929831919,32.25,78017.91,13.1,-0.97005,4e-05,3.79121]
[1778929836954,32.25,78018.03,13.1,-0.97004,4e-05,3.79269]
[1778929841989,32.25,78018.51,13.1,-0.97003,4e-05,3.79413]
[1778929847028,32.25,78019.58,13.1,-0.97,4e-05,3.79744]
[1778929852063,32.25,78019.41,13.1,-0.96999,4e-05,3.79775]
[1778929858105,32.25,78019.3,13.1,-0.96998,4e-05,3.7994]
[1778929863140,32.26,78019.38,13.1,-0.96996,4e-05,3.80122]
[1778929867169,32.26,78024.81,13.1,-0.96974,4e-05,3.82428]
[1778929868177,32.26,78022.06,13.1,-0.96984,4e-05,3.81345]
[1778929873211,32.26,78020.78,13.1,-0.96988,4e-05,3.80969]
[1778929876232,32.26,78015.44,13.1,-0.97007,4e-05,3.78908]
[1778929881267,32.27,78015.57,13.1,-0.97005,4e-05,3.79115]
[1778929886302,32.27,78014.91,13.1,-0.97006,4e-05,3.79006]
[1778929891337,32.28,78015.52,13.1,-0.97005,4e-05,3.79083]
[1778929896372,32.28,78014.51,13.1,-0.97007,4e-05,3.7883]
[1778929901407,32.28,78013.43,13.1,-0.9701,4e-05,3.78549]
[1778929906442,32.29,78012.87,13.1,-0.97011,4e-05,3.78477]
[1778929911477,32.29,78012.94,13.1,-0.97009,4e-05,3.78657]
[1778929916512,32.29,78013.7,13.1,-0.97005,4e-05,3.7911]
[1778929921548,32.3,78014.12,13.1,-0.97002,4e-05,3.79421]
[1778929926583,32.3,78013.02,13.1,-0.97005,4e-05,3.79121]
[1778929931618,32.3,78012.55,13.1,-0.97005,4e-05,3.79073]
[1778929936653,32.31,78012.44,13.1,-0.97004,4e-05,3.79165]
[1778929941688,32.31,78012.85,13.1,-0.97001,4e-05,3.79463]
[1778929946723,32.31,78013.13,13.1,-0.96999,4e-05,3.79706]
[1778929948737,32.31,78014.47,13.1,-0.96993,4e-05,3.80294]
[1778929950752,32.32,78016.51,13.1,-0.96985,4e-05,3.81163]
[1778929952766,32.32,78021.23,13.1,-0.96969,4e-05,3.82786]
[1778929953773,32.32,78023.4,13.1,-0.96961,4e-05,3.83682]
[1778929954780,32.32,78021.03,13.1,-0.9697,4e-05,3.82745]
[1778929955787,32.32,78023.36,13.1,-0.96961,4e-05,3.83706]
[1778929957801,32.32,78028.1,13.1,-0.96942,4e-05,3.85662]
[1778929962836,32.32,78028.05,13.1,-0.96942,4e-05,3.85722]
[1778929967871,32.32,78029.92,13.1,-0.96934,4e-05,3.86562]
[1778929972915,32.32,78029.76,13.1,-0.96934,4e-05,3.86574]
[1778929977949,32.33,78029.85,13.1,-0.96932,4e-05,3.86689]
[1778929981977,32.33,78032.97,13.1,-0.9692,4e-05,3.8802]
[1778929982984,32.33,78034.69,13.1,-0.96913,4e-05,3.88734]
[1778929988019,32.33,78035.27,13.1,-0.9691,4e-05,3.89032]
[1778929991042,32.33,78039.23,13.1,-0.96895,4e-05,3.90687]
[1778929992049,32.33,78041.97,13.1,-0.96884,4e-05,3.9182]
[1778929994063,32.33,78043.59,13.1,-0.96877,4e-05,3.925]
[1778929997085,32.33,78046.99,13.1,-0.96864,4e-05,3.93919]
[1778929999099,32.33,78052.39,13.1,-0.96842,4e-05,3.96157]
[1778930004139,32.33,78051.67,13.1,-0.96845,4e-05,3.95866]
[1778930009174,32.33,78053.02,13.1,-0.9684,4e-05,3.9643]
[1778930011188,32.33,78055.57,13.1,-0.96832,4e-05,3.97153]
[1778930017394,32.33,78055.25,13.1,-0.96834,4e-05,3.97014]
[1778930018569,32.33,78055.5,13.1,-0.96833,4e-05,3.97112]
[1778930018574,32.33,78059.91,13.1,-0.96815,4e-05,3.98938]
[1778930020251,32.33,78058.45,13.1,-0.96821,4e-05,3.98327]
[1778930025286,32.33,78060.29,13.1,-0.96814,4e-05,3.99062]
[1778930028307,32.33,78062.03,13.1,-0.96807,4e-05,3.99766]
[1778930033345,32.33,78062.43,13.1,-0.96806,4e-05,3.99895]
[1778930034089,32.33,78062.43,13.1,-0.96806,4e-05,3.99895]
[1778930034350,32.33,78066.97,13.1,-0.96788,4e-05,4.01779]
[1778930039385,32.33,78067.94,13.1,-0.96785,4e-05,4.02131]
[1778930043413,32.33,78071.25,13.1,-0.96772,4e-05,4.03469]
[1778930046847,32.33,78074.52,13.1,-0.96759,4e-05,4.04799]
[1778930047442,32.33,78076.97,13.1,-0.9675,4e-05,4.05813]
[1778930052477,32.32,78076.21,13.1,-0.96753,4e-05,4.0541]
[1778930055498,32.32,78077.71,13.1,-0.96748,4e-05,4.05991]
[1778930060533,32.32,78076.18,13.1,-0.96755,4e-05,4.05263]
[1778930065568,32.32,78066.77,13.1,-0.96793,4e-05,4.01245]
[1778930066575,32.32,78064.31,13.1,-0.96803,4e-05,4.00211]
[1778930071610,32.32,78063.99,13.1,-0.96807,4e-05,3.99706]
[1778930073624,32.32,78061.11,13.1,-0.96819,4e-05,3.98496]
[1778930078659,32.32,78059.96,13.1,-0.96824,4e-05,3.97995]
[1778930079666,32.32,78061.13,13.1,-0.96819,4e-05,3.98476]
[1778930080673,32.32,78058.9,13.1,-0.96828,4e-05,3.97546]
[1778930081680,32.32,78060.1,13.1,-0.96823,4e-05,3.98039]
[1778930086715,32.32,78059.24,13.1,-0.96827,4e-05,3.9766]
[1778930091750,32.32,78058.81,13.1,-0.96829,4e-05,3.97462]
[1778930096787,32.32,78059.05,13.1,-0.96828,4e-05,3.97542]
[1778930101827,32.32,78059.05,13.1,-0.96828,4e-05,3.97523]
[1778930102834,32.32,78057.78,13.1,-0.96833,4e-05,3.96994]
[1778930107869,32.31,78052.48,13.1,-0.96854,4e-05,3.94791]
[1778930108876,32.31,78054.01,13.1,-0.96848,4e-05,3.95423]
[1778930109883,32.31,78055.34,13.1,-0.96843,4e-05,3.95972]
[1778930114918,32.31,78056.38,13.1,-0.96839,4e-05,3.96396]
[1778930120960,32.31,78063.6,13.1,-0.96811,4e-05,3.99377]
[1778930121967,32.31,78062.0,13.1,-0.96817,4e-05,3.98706]
[1778930127002,32.31,78062.05,13.1,-0.96817,4e-05,3.98698]
[1778930131030,32.31,78064.08,13.1,-0.96812,4e-05,3.99187]
[1778930132037,32.31,78065.81,13.1,-0.96805,4e-05,3.999]
[1778930137072,32.31,78065.08,13.1,-0.96808,4e-05,3.99565]
[1778930139086,32.31,78063.65,13.1,-0.96814,4e-05,3.98962]
[1778930144121,32.31,78065.06,13.1,-0.96808,4e-05,3.99535]
[1778930148151,32.31,78070.36,13.1,-0.96787,4e-05,4.01734]
[1778930150660,32.31,78072.08,13.1,-0.96781,4e-05,4.02436]
[1778930152178,32.31,78070.46,13.1,-0.96787,4e-05,4.01754]
[1778930155200,32.31,78072.16,13.1,-0.9678,4e-05,4.02451]
[1778930160235,32.31,78072.91,13.1,-0.96778,4e-05,4.0274]
[1778930165270,32.31,78073.26,13.1,-0.96777,4e-05,4.02861]
[1778930170305,32.31,78073.4,13.1,-0.96776,4e-05,4.02898]
[1778930171312,32.31,78075.64,13.1,-0.96767,4e-05,4.03831]
[1778930175340,32.31,78077.46,13.1,-0.9676,4e-05,4.0457]
[1778930176347,32.31,78076.01,13.1,-0.96766,4e-05,4.03955]
[1778930178662,32.31,78078.05,13.1,-0.96758,4e-05,4.04787]
[1778930182389,32.31,78081.57,13.1,-0.96744,4e-05,4.0624]
[1778930183396,32.31,78083.4,13.1,-0.96737,4e-05,4.07001]
[1778930185410,32.31,78085.68,13.1,-0.96728,4e-05,4.07938]
[1778930187424,32.31,78086.95,13.1,-0.96723,4e-05,4.08446]
[1778930190445,32.3,78091.68,13.1,-0.96704,4e-05,4.10384]
[1778930193006,32.3,78092.21,13.1,-0.96705,4e-05,4.10252]
[1778930193107,32.3,78094.54,13.1,-0.96696,4e-05,4.11223]
[1778930193466,32.3,78099.87,13.1,-0.96674,4e-05,4.1347]
[1778930198501,32.3,78100.78,13.1,-0.96671,4e-05,4.13743]
[1778930199508,32.3,78102.1,13.1,-0.96666,4e-05,4.14283]
[1778930202529,32.3,78103.52,13.1,-0.96661,4e-05,4.14819]
[1778930207564,32.3,78109.38,13.1,-0.96638,4e-05,4.17211]
[1778930208571,32.29,78112.79,13.1,-0.96624,4e-05,4.18648]
[1778930209578,32.29,78114.18,13.1,-0.96618,4e-05,4.19216]
[1778930213608,32.29,78111.3,13.1,-0.96632,4e-05,4.17853]
[1778930214613,32.29,78109.08,13.1,-0.96641,4e-05,4.16871]
[1778930219648,32.29,78108.68,13.1,-0.96644,4e-05,4.16556]
[1778930221662,32.29,78104.34,13.1,-0.96663,4e-05,4.14638]
[1778930222669,32.29,78102.62,13.1,-0.9667,4e-05,4.13876]
[1778930223676,32.28,78101.28,13.1,-0.96676,4e-05,4.13278]
[1778930228711,32.28,78101.24,13.1,-0.96677,4e-05,4.13132]
[1778930234753,32.28,78101.51,13.1,-0.96678,4e-05,4.13086]
[1778930235760,32.28,78099.99,13.1,-0.96684,4e-05,4.12411]
[1778930236767,32.28,78098.25,13.1,-0.96692,4e-05,4.11644]
[1778930242809,32.27,78099.56,13.1,-0.96688,4e-05,4.1205]
[1778930243816,32.27,78101.74,13.1,-0.96679,4e-05,4.12953]
[1778930250865,32.27,78101.66,13.1,-0.96681,4e-05,4.12732]
[1778930255900,32.27,78101.56,13.1,-0.96685,4e-05,4.12224]
[1778930258921,32.26,78100.21,13.1,-0.96692,4e-05,4.11577]
[1778930263956,32.26,78100.17,13.1,-0.96693,4e-05,4.11446]
[1778930268991,32.26,78100.69,13.1,-0.96692,4e-05,4.11557]
[1778930272021,32.26,78093.63,13.1,-0.96721,4e-05,4.08495]
[1778930273025,32.26,78084.77,13.1,-0.96757,4e-05,4.0474]
[1778930274032,32.26,78085.82,13.1,-0.96753,4e-05,4.05172]
[1778930278061,32.26,78092.44,13.1,-0.96727,4e-05,4.07916]
[1778930279068,32.26,78094.22,13.1,-0.9672,4e-05,4.08652]
[1778930282089,32.25,78092.64,13.1,-0.96727,4e-05,4.07929]
[1778930283096,32.25,78094.23,13.1,-0.96721,4e-05,4.08585]
[1778930284103,32.25,78095.99,13.1,-0.96714,4e-05,4.09312]
[1778930285110,32.25,78100.25,13.1,-0.96696,4e-05,4.11101]
[1778930288131,32.25,78101.61,13.1,-0.96691,4e-05,4.11613]
[1778930293166,32.25,78100.51,13.1,-0.96697,4e-05,4.1103]
[1778930296187,32.25,78102.03,13.1,-0.96691,4e-05,4.11612]
[1778930298201,32.25,78103.6,13.1,-0.96685,4e-05,4.12235]
[1778930302229,32.24,78105.54,13.1,-0.96678,4e-05,4.12969]
[1778930303236,32.24,78107.67,13.1,-0.9667,4e-05,4.13854]
[1778930308271,32.24,78109.78,13.1,-0.96662,4e-05,4.1463]
[1778930310285,32.24,78111.23,13.1,-0.96657,4e-05,4.15199]
[1778930315320,32.24,78112.09,13.1,-0.96657,4e-05,4.15091]
[1778930319348,32.23,78113.75,13.1,-0.96651,4e-05,4.15694]
[1778930322369,32.23,78115.63,13.1,-0.96644,4e-05,4.16416]
[1778930323376,32.23,78117.58,13.1,-0.96637,4e-05,4.17225]
[1778930325390,32.23,78114.82,13.1,-0.96649,4e-05,4.15978]
[1778930327404,32.23,78116.8,13.1,-0.96641,4e-05,4.16773]
[1778930329420,32.23,78118.22,13.1,-0.96636,4e-05,4.17323]
[1778930334060,32.23,78118.2,13.1,-0.96636,4e-05,4.17254]
[1778930335062,32.22,78125.88,13.1,-0.96605,4e-05,4.20444]
[1778930335462,32.22,78127.92,13.1,-0.96597,4e-05,4.21326]
[1778930336468,32.22,78123.48,13.1,-0.96616,4e-05,4.19372]
[1778930337475,32.22,78121.41,13.1,-0.96625,4e-05,4.18442]
[1778930342510,32.22,78122.53,13.1,-0.96622,4e-05,4.18759]
[1778930348552,32.21,78122.23,13.1,-0.96625,4e-05,4.18435]
[1778930354594,32.21,78122.01,13.1,-0.96628,4e-05,4.18148]
[1778930356608,32.21,78119.3,13.1,-0.9664,4e-05,4.16886]
[1778930358622,32.21,78117.84,13.1,-0.96647,4e-05,4.162]
[1778930361643,32.2,78115.25,13.1,-0.96658,4e-05,4.15004]
[1778930362650,32.2,78117.0,13.1,-0.96651,4e-05,4.15728]
[1778930364664,32.2,78119.48,13.1,-0.96641,4e-05,4.16737]
[1778930365671,32.2,78116.84,13.1,-0.96653,4e-05,4.15573]
[1778930366678,32.2,78118.71,13.1,-0.96645,4e-05,4.16348]
[1778930369699,32.2,78117.31,13.1,-0.96652,4e-05,4.1566]
[1778930370706,32.2,78114.58,13.1,-0.96663,4e-05,4.14462]
[1778930371713,32.2,78108.69,13.1,-0.96691,4e-05,4.11578]
[1778930372564,32.2,78108.69,13.1,-0.96691,4e-05,4.11578]
[1778930373113,32.2,78108.69,13.1,-0.96691,4e-05,4.11578]
[1778930373127,32.2,78105.21,13.1,-0.96705,4e-05,4.10075]
[1778930375741,32.2,78099.59,13.1,-0.96729,4e-05,4.07633]
[1778930376748,32.19,78097.91,13.1,-0.96736,4e-05,4.06906]
[1778930382790,32.19,78097.98,13.1,-0.96736,4e-05,4.0684]
[1778930387825,32.19,78098.54,13.1,-0.96735,4e-05,4.0699]
[1778930391495,32.19,78099.31,13.1,-0.96732,4e-05,4.0726]
[1778930391853,32.19,78105.04,13.1,-0.96709,4e-05,4.09671]
[1778930392860,32.19,78110.13,13.1,-0.96688,4e-05,4.11815]
[1778930396888,32.19,78111.77,13.1,-0.96683,4e-05,4.12404]
[1778930397895,32.19,78113.86,13.1,-0.96674,4e-05,4.13269]
[1778930402930,32.18,78113.52,13.1,-0.96677,4e-05,4.12979]
[1778930407965,32.18,78113.3,13.1,-0.96679,4e-05,4.12746]
[1778930414007,32.17,78114.77,13.1,-0.96675,4e-05,4.13213]
[1778930419042,32.17,78114.01,13.1,-0.96679,4e-05,4.1275]
[1778930420050,32.17,78107.14,13.1,-0.96708,4e-05,4.09794]
[1778930421057,32.17,78105.14,13.1,-0.96716,4e-05,4.08921]
[1778930426092,32.17,78105.54,13.1,-0.96716,4e-05,4.08986]
[1778930432135,32.17,78105.58,13.1,-0.96719,4e-05,4.08533]
[1778930437170,32.16,78105.03,13.1,-0.96723,4e-05,4.08186]
[1778930442205,32.16,78105.09,13.1,-0.96724,4e-05,4.08095]
[1778930449254,32.16,78105.05,13.1,-0.96725,4e-05,4.07914]
[1778930454289,32.15,78105.46,13.1,-0.96725,4e-05,4.07965]
[1778930459324,32.15,78106.54,13.1,-0.96722,4e-05,4.08299]
[1778930462345,32.15,78108.77,13.1,-0.96713,4e-05,4.09172]
[1778930463281,32.15,78108.77,13.1,-0.96713,4e-05,4.09172]
[1778930463394,32.15,78103.17,13.1,-0.96736,4e-05,4.0677]
[1778930464370,32.15,78087.65,13.1,-0.96799,4e-05,4.00213]
[1778930465289,32.15,78087.65,13.1,-0.96799,4e-05,4.00213]
[1778930465377,32.15,78083.34,13.1,-0.96817,4e-05,3.98402]
[1778930471419,32.15,78080.49,13.1,-0.96829,4e-05,3.97122]
[1778930477164,32.14,78079.82,13.1,-0.96832,4e-05,3.96776]
[1778930482497,32.14,78069.18,13.1,-0.96877,4e-05,3.92054]
[1778930484013,32.13,78066.63,13.1,-0.96888,4e-05,3.90919]
[1778930484660,32.13,78062.11,13.1,-0.96906,4e-05,3.8906]
[1778930490299,32.13,78061.54,13.1,-0.96909,4e-05,3.88678]
[1778930495588,32.13,78059.33,13.1,-0.96923,4e-05,3.872]
[1778930500675,32.12,78059.8,13.1,-0.96922,4e-05,3.87264]
[1778930506665,32.12,78059.55,13.1,-0.96925,4e-05,3.86941]
[1778930511700,32.11,78059.71,13.1,-0.96926,4e-05,3.86854]
[1778930516735,32.11,78059.81,13.1,-0.96927,4e-05,3.86746]
[1778930521770,32.11,78059.35,13.1,-0.9693,4e-05,3.86413]
[1778930526805,32.1,78058.25,13.1,-0.96936,4e-05,3.85823]
[1778930527812,32.1,78052.99,13.1,-0.96957,4e-05,3.83624]
[1778930528819,32.1,78051.23,13.1,-0.96963,4e-05,3.82908]
[1778930530833,32.1,78052.74,13.1,-0.96958,4e-05,3.83455]
[1778930535868,32.1,78052.69,13.1,-0.9696,4e-05,3.83322]
[1778930540903,32.1,78052.63,13.1,-0.96961,4e-05,3.83188]
[1778930545938,32.09,78052.08,13.1,-0.96964,4e-05,3.82858]
[1778930550096,32.09,78051.55,13.1,-0.96967,4e-05,3.82581]
[1778930550109,32.09,78051.5,13.1,-0.96967,4e-05,3.8254]
[1778930557016,32.09,78051.1,13.1,-0.96972,4e-05,3.81917]
[1778930558023,32.09,78048.9,13.1,-0.96981,4e-05,3.81006]
[1778930563059,32.09,78048.92,13.1,-0.96982,4e-05,3.80927]
[1778930569101,32.08,78049.28,13.1,-0.96981,4e-05,3.80968]
[1778930574136,32.08,78048.71,13.1,-0.96984,4e-05,3.8065]
[1778930579172,32.08,78046.41,13.1,-0.96994,4e-05,3.79634]
[1778930580179,32.08,78041.8,13.1,-0.97012,4e-05,3.77758]
[1778930581189,32.08,78049.93,13.1,-0.96981,4e-05,3.81031]
[1778930582193,32.08,78054.01,13.1,-0.96965,4e-05,3.8267]
[1778930583200,32.08,78055.88,13.1,-0.96958,4e-05,3.8341]
[1778930588237,32.07,78055.33,13.1,-0.96961,4e-05,3.83076]
[1778930593273,32.07,78056.01,13.1,-0.9696,4e-05,3.8325]
[1778930598308,32.07,78057.3,13.1,-0.96956,4e-05,3.83676]
[1778930603343,32.07,78057.74,13.1,-0.96955,4e-05,3.83753]
[1778930606364,32.07,78066.77,13.1,-0.96921,4e-05,3.87385]
[1778930607371,32.07,78069.28,13.1,-0.96911,4e-05,3.88389]
[1778930615427,32.06,78069.41,13.1,-0.96915,4e-05,3.87889]
[1778930620462,32.06,78062.2,13.1,-0.96944,4e-05,3.84807]
[1778930625497,32.05,78059.02,13.1,-0.96958,4e-05,3.83406]
[1778930626504,32.05,78056.5,13.1,-0.96968,4e-05,3.82361]
[1778930631539,32.05,78058.62,13.1,-0.9696,4e-05,3.83133]
[1778930637582,32.05,78057.95,13.1,-0.96964,4e-05,3.82746]
[1778930639596,32.05,78055.81,13.1,-0.96973,4e-05,3.81838]
[1778930640603,32.05,78053.52,13.1,-0.96981,4e-05,3.8089]
[1778930641611,32.05,78051.64,13.1,-0.96989,4e-05,3.80111]
[1778930642617,32.05,78050.2,13.1,-0.96994,4e-05,3.79513]
[1778930645638,32.05,78052.31,13.1,-0.96987,4e-05,3.80322]
[1778930647652,32.05,78054.91,13.1,-0.96977,4e-05,3.81344]
[1778930652687,32.04,78054.53,13.1,-0.9698,4e-05,3.81097]
[1778930654701,32.04,78049.11,13.1,-0.97001,4e-05,3.78864]
[1778930656715,32.04,78050.84,13.1,-0.96994,4e-05,3.79534]
[1778930661750,32.04,78051.28,13.1,-0.96993,4e-05,3.7963]
[1778930666785,32.04,78050.49,13.1,-0.96997,4e-05,3.79228]
[1778930672827,32.04,78050.66,13.1,-0.97,4e-05,3.78875]
[1778930677862,32.03,78050.14,13.1,-0.97003,4e-05,3.78586]
[1778930683904,32.03,78050.46,13.1,-0.97002,4e-05,3.78621]
[1778930688939,32.03,78051.57,13.1,-0.96999,4e-05,3.7899]
[1778930689946,32.03,78052.87,13.1,-0.96994,4e-05,3.795]
[1778930690953,32.03,78054.14,13.1,-0.96989,4e-05,3.79998]
[1778930696995,32.03,78055.57,13.1,-0.96985,4e-05,3.8045]
[1778930698002,32.03,78056.9,13.1,-0.9698,4e-05,3.80971]
[1778930703042,32.02,78057.94,13.1,-0.96977,4e-05,3.81297]
[1778930704049,32.02,78059.46,13.1,-0.96971,4e-05,3.81895]
[1778930705056,32.02,78060.87,13.1,-0.96966,4e-05,3.82448]
[1778930707070,32.02,78065.35,13.1,-0.96949,4e-05,3.84233]
[1778930711098,32.02,78063.99,13.1,-0.96956,4e-05,3.8358]
[1778930717141,32.02,78064.36,13.1,-0.96955,4e-05,3.83596]
[1778930724189,32.01,78064.28,13.1,-0.96957,4e-05,3.834]
[1778930732245,32.01,78063.77,13.1,-0.96961,4e-05,3.82979]
[1778930739294,32.02,78066.15,13.1,-0.96951,4e-05,3.84043]
[1778930748357,32.02,78066.0,13.1,-0.9695,4e-05,3.84122]
[1778930753392,32.02,78065.9,13.1,-0.96949,4e-05,3.84217]
[1778930758427,32.03,78065.62,13.1,-0.96949,4e-05,3.84239]
[1778930762455,32.03,78067.22,13.1,-0.96942,4e-05,3.84902]
[1778930764469,32.03,78069.84,13.1,-0.96932,4e-05,3.85976]
[1778930769504,32.02,78070.38,13.1,-0.96931,4e-05,3.86065]
[1778930774539,32.02,78071.74,13.1,-0.96927,4e-05,3.86485]
[1778930779574,32.02,78072.02,13.1,-0.96928,4e-05,3.86458]
[1778930781588,32.02,78074.67,13.1,-0.96918,4e-05,3.87489]
[1778930786623,32.01,78077.83,13.1,-0.96907,4e-05,3.88633]
[1778930791658,32.01,78078.39,13.1,-0.96909,4e-05,3.88371]
[1778930796693,32.0,78077.16,13.1,-0.96915,4e-05,3.87705]
[1778930804749,32.0,78078.13,13.1,-0.96914,4e-05,3.87851]
[1778930810791,31.99,78078.03,13.1,-0.96916,4e-05,3.8762]
[1778930816833,31.99,78078.2,13.1,-0.96917,4e-05,3.87504]
[1778930822875,31.99,78078.53,13.1,-0.96918,4e-05,3.87463]
[1778930827910,31.98,78078.5,13.1,-0.96919,4e-05,3.87302]
[1778930833952,31.98,78078.63,13.1,-0.9692,4e-05,3.8718]
[1778930838987,31.97,78078.72,13.1,-0.96921,4e-05,3.87072]
[1778930839994,31.97,78076.49,13.1,-0.9693,4e-05,3.86126]
[1778930845029,31.97,78076.47,13.1,-0.96932,4e-05,3.8598]
[1778930850065,31.97,78077.55,13.1,-0.96929,4e-05,3.86287]
[1778930852079,31.97,78079.07,13.1,-0.96926,4e-05,3.86527]
[1778930857114,31.96,78079.03,13.1,-0.96927,4e-05,3.86369]
[1778930862149,31.96,78079.13,13.1,-0.96929,4e-05,3.86239]
[1778930867184,31.96,78079.62,13.1,-0.96928,4e-05,3.86304]
[1778930869198,31.96,78083.09,13.1,-0.96915,4e-05,3.87728]
[1778930870205,31.95,78085.68,13.1,-0.96905,4e-05,3.88768]
[1778930872219,31.95,78087.91,13.1,-0.96897,4e-05,3.89629]
[1778930873226,31.95,78089.38,13.1,-0.96891,4e-05,3.90206]
[1778930875241,31.95,78091.81,13.1,-0.96882,4e-05,3.91148]
[1778930878262,31.95,78094.16,13.1,-0.96874,4e-05,3.92022]
[1778930883297,31.94,78095.51,13.1,-0.9687,4e-05,3.92406]
[1778930886179,31.94,78096.44,13.1,-0.96867,4e-05,3.92722]
[1778930886318,31.94,78097.87,13.1,-0.96862,4e-05,3.93281]
[1778930887430,31.94,78099.36,13.1,-0.96856,4e-05,3.93865]
[1778930891713,31.94,78100.54,13.1,-0.96853,4e-05,3.94241]
[1778930891715,31.94,78100.81,13.1,-0.96852,4e-05,3.94315]
[1778930897395,31.93,78102.08,13.1,-0.96849,4e-05,3.94605]
[1778930898402,31.93,78105.49,13.1,-0.96836,4e-05,3.9599]
[1778930899409,31.93,78113.68,13.1,-0.96804,4e-05,3.99385]
[1778930900416,31.93,78114.79,13.1,-0.968,4e-05,3.99803]
[1778930904444,31.92,78113.45,13.1,-0.96807,4e-05,3.99037]
[1778930905451,31.92,78111.59,13.1,-0.96815,4e-05,3.98205]
[1778930906458,31.92,78109.64,13.1,-0.96823,4e-05,3.97338]
[1778930909479,31.92,78107.26,13.1,-0.96834,4e-05,3.962]
[1778930912500,31.92,78108.55,13.1,-0.96833,4e-05,3.96272]
[1778930917535,31.91,78108.55,13.1,-0.96835,4e-05,3.96044]
[1778930926599,31.9,78109.18,13.1,-0.96836,4e-05,3.95896]
[1778930931634,31.9,78109.91,13.1,-0.96836,4e-05,3.95971]
[1778930935662,31.89,78107.83,13.1,-0.96846,4e-05,3.94917]
[1778930941704,31.89,78103.14,13.1,-0.96867,4e-05,3.9269]
[1778930942712,31.88,78098.96,13.1,-0.96884,4e-05,3.90909]
[1778930944751,31.88,78104.76,13.1,-0.96862,4e-05,3.93247]
[1778930945746,31.88,78106.63,13.1,-0.96855,4e-05,3.93985]
[1778930946753,31.88,78104.27,13.1,-0.96865,4e-05,3.92956]
[1778930951788,31.88,78104.03,13.1,-0.96868,4e-05,3.92645]
[1778930956823,31.87,78104.76,13.1,-0.96867,4e-05,3.92739]
[1778930957830,31.87,78107.26,13.1,-0.96857,4e-05,3.9374]
[1778930962865,31.86,78107.76,13.1,-0.96857,4e-05,3.93728]
[1778930967903,31.86,78107.88,13.1,-0.96859,4e-05,3.93559]
[1778930971928,31.86,78109.35,13.1,-0.96857,4e-05,3.93668]
[1778930973942,31.85,78113.16,13.1,-0.96843,4e-05,3.95174]
[1778930978977,31.85,78113.09,13.1,-0.96845,4e-05,3.94915]
[1778930984012,31.84,78112.67,13.1,-0.96849,4e-05,3.94515]
[1778930989047,31.84,78112.76,13.1,-0.96851,4e-05,3.94332]
[1778930993075,31.83,78114.29,13.1,-0.96847,4e-05,3.94797]
[1778930999117,31.83,78113.98,13.1,-0.9685,4e-05,3.94397]
[1778931004155,31.82,78113.08,13.1,-0.96856,4e-05,3.93799]
[1778931009190,31.82,78113.44,13.1,-0.96857,4e-05,3.93728]
[1778931014225,31.81,78113.91,13.1,-0.96857,4e-05,3.93702]
[1778931019260,31.81,78114.02,13.1,-0.96859,4e-05,3.93524]
[1778931025302,31.8,78114.3,13.1,-0.9686,4e-05,3.93374]
[1778931030337,31.8,78112.01,13.1,-0.96872,4e-05,3.92196]
[1778931034365,31.79,78109.74,13.1,-0.96885,4e-05,3.90705]
[1778931035372,31.79,78104.79,13.1,-0.96905,4e-05,3.88607]
[1778931036379,31.79,78101.63,13.1,-0.96918,4e-05,3.8726]
[1778931041414,31.79,78099.93,13.1,-0.96926,4e-05,3.86386]
[1778931044557,31.78,78098.5,13.1,-0.96933,4e-05,3.85695]
[1778931045442,31.78,78093.58,13.1,-0.96952,4e-05,3.83635]
[1778931052492,31.78,78093.27,13.1,-0.96955,4e-05,3.83312]
[1778931057526,31.77,78093.37,13.1,-0.96956,4e-05,3.83222]
[1778931062561,31.77,78093.6,13.1,-0.96957,4e-05,3.83189]
[1778931065810,31.77,78101.64,13.1,-0.96926,4e-05,3.86429]
[1778931067026,31.77,78102.6,13.1,-0.96922,4e-05,3.86845]
[1778931068605,31.77,78104.22,13.1,-0.96916,4e-05,3.87503]
[1778931070619,31.77,78097.97,13.1,-0.96941,4e-05,3.84854]
[1778931072633,31.77,78093.68,13.1,-0.96958,4e-05,3.83033]
[1778931077668,31.76,78092.32,13.1,-0.96965,4e-05,3.82354]
[1778931084717,31.76,78090.54,13.1,-0.96973,4e-05,3.8147]
[1778931085724,31.76,78089.28,13.1,-0.96978,4e-05,3.80933]
[1778931090759,31.76,78089.09,13.1,-0.9698,4e-05,3.80758]
[1778931091766,31.76,78091.25,13.1,-0.96974,4e-05,3.81298]
[1778931096801,31.76,78090.72,13.1,-0.96977,4e-05,3.80981]
[1778931098815,31.75,78088.26,13.1,-0.96987,4e-05,3.79935]
[1778931101836,31.75,78086.9,13.1,-0.96993,4e-05,3.79327]
[1778931107878,31.75,78086.77,13.1,-0.96994,4e-05,3.79175]
[1778931110570,31.75,78087.51,13.1,-0.96991,4e-05,3.79444]
[1778931110899,31.75,78081.85,13.1,-0.97013,4e-05,3.77119]
[1778931116437,31.75,78080.83,13.1,-0.97018,4e-05,3.76654]
[1778931116941,31.75,78077.63,13.1,-0.9703,4e-05,3.75331]
[1778931118955,31.75,78080.08,13.1,-0.97021,4e-05,3.76306]
[1778931121976,31.75,78085.0,13.1,-0.97003,4e-05,3.78275]
[1778931127011,31.75,78084.78,13.1,-0.97004,4e-05,3.78114]
[1778931132051,31.74,78086.79,13.1,-0.96997,4e-05,3.78859]
[1778931135072,31.74,78088.18,13.1,-0.96992,4e-05,3.79378]
[1778931140107,31.74,78087.71,13.1,-0.96995,4e-05,3.79099]
[1778931142121,31.74,78089.06,13.1,-0.9699,4e-05,3.79616]
[1778931145143,31.74,78090.35,13.1,-0.96985,4e-05,3.80088]
[1778931150178,31.74,78090.92,13.1,-0.96984,4e-05,3.80224]
[1778931156220,31.73,78091.18,13.1,-0.96987,4e-05,3.79885]
[1778931162262,31.73,78090.89,13.1,-0.96989,4e-05,3.79645]
[1778931165283,31.73,78092.34,13.1,-0.96984,4e-05,3.80175]
[1778931170318,31.73,78094.2,13.1,-0.96978,4e-05,3.80826]
[1778931177375,31.72,78094.22,13.1,-0.96979,4e-05,3.80671]
[1778931182410,31.72,78093.73,13.1,-0.96982,4e-05,3.80357]
[1778931186438,31.72,78092.18,13.1,-0.96989,4e-05,3.79636]
[1778931190469,31.72,78093.52,13.1,-0.96985,4e-05,3.80102]
[1778931195504,31.71,78094.58,13.1,-0.96982,4e-05,3.80411]
[1778931200539,31.71,78095.34,13.1,-0.9698,4e-05,3.80612]
[1778931203104,31.71,78097.69,13.1,-0.96971,4e-05,3.81532]
[1778931208595,31.71,78097.73,13.1,-0.96972,4e-05,3.81405]
[1778931211616,31.7,78095.16,13.1,-0.96986,4e-05,3.79953]
[1778931217658,31.7,78094.67,13.1,-0.96989,4e-05,3.79622]
[1778931227728,31.7,78095.28,13.1,-0.96988,4e-05,3.79652]
[1778931230992,31.69,78098.87,13.1,-0.96975,4e-05,3.81056]
[1778931236791,31.69,78099.43,13.1,-0.96974,4e-05,3.81137]
[1778931239812,31.69,78101.48,13.1,-0.96967,4e-05,3.81904]
[1778931244847,31.69,78101.99,13.1,-0.96966,4e-05,3.81985]
[1778931250891,31.68,78102.18,13.1,-0.96967,4e-05,3.81911]
[1778931253912,31.68,78104.87,13.1,-0.96957,4e-05,3.82942]
[1778931257939,31.68,78106.79,13.1,-0.96951,4e-05,3.83627]
[1778931263981,31.67,78107.27,13.1,-0.96951,4e-05,3.8366]
[1778931270023,31.67,78106.06,13.1,-0.96957,4e-05,3.83005]
[1778931276065,31.67,78105.5,13.1,-0.96963,4e-05,3.82301]
[1778931277072,31.67,78107.55,13.1,-0.96955,4e-05,3.83122]
[1778931282107,31.66,78108.3,13.1,-0.96953,4e-05,3.83307]
[1778931290164,31.66,78109.14,13.1,-0.96952,4e-05,3.83458]
[1778931299227,31.65,78108.82,13.1,-0.96955,4e-05,3.83109]
[1778931304262,31.65,78108.51,13.1,-0.96958,4e-05,3.82868]
[1778931309297,31.65,78109.34,13.1,-0.96955,4e-05,3.83097]
[1778931314332,31.65,78118.85,13.1,-0.96919,4e-05,3.86923]
[1778931315339,31.65,78120.94,13.1,-0.96911,4e-05,3.87764]
[1778931318360,31.64,78123.46,13.1,-0.96902,4e-05,3.88725]
[1778931323395,31.64,78124.16,13.1,-0.96901,4e-05,3.88866]
[1778931328430,31.64,78123.64,13.1,-0.96904,4e-05,3.88502]
[1778931331314,31.64,78123.64,13.1,-0.96904,4e-05,3.88502]
[1778931331345,31.63,78126.81,13.1,-0.96895,4e-05,3.89409]
[1778931332458,31.63,78128.55,13.1,-0.96888,4e-05,3.90106]
[1778931334472,31.63,78130.29,13.1,-0.96882,4e-05,3.90773]
[1778931340514,31.63,78130.26,13.1,-0.96884,4e-05,3.90578]
[1778931342250,31.63,78130.26,13.1,-0.96884,4e-05,3.90578]
[1778931342350,31.63,78130.26,13.1,-0.96884,4e-05,3.90578]
[1778931342528,31.63,78135.31,13.1,-0.96864,4e-05,3.92638]
[1778931343535,31.63,78138.07,13.1,-0.96853,4e-05,3.9377]
[1778931344542,31.63,78140.37,13.1,-0.96844,4e-05,3.94707]
[1778931346556,31.62,78142.5,13.1,-0.96836,4e-05,3.95537]
[1778931350584,31.62,78144.09,13.1,-0.96831,4e-05,3.96066]
[1778931354665,31.62,78145.03,13.1,-0.96829,4e-05,3.96356]
[1778931354833,31.62,78145.03,13.1,-0.96829,4e-05,3.96356]
[1778931354868,31.62,78145.03,13.1,-0.96829,4e-05,3.96285]
[1778931355706,31.62,78145.03,13.1,-0.96829,4e-05,3.96285]
[1778931355774,31.62,78162.73,13.1,-0.96757,4e-05,4.03843]
[1778931356627,31.62,78164.73,13.1,-0.96749,4e-05,4.04701]
[1778931357634,31.62,78161.2,13.1,-0.96763,4e-05,4.0319]
[1778931359648,31.62,78159.38,13.1,-0.96771,4e-05,4.02366]
[1778931360655,31.62,78157.83,13.1,-0.96778,4e-05,4.01657]
[1778931363676,31.61,78159.8,13.1,-0.96771,4e-05,4.02368]
[1778931365690,31.61,78161.36,13.1,-0.96765,4e-05,4.02948]
[1778931371732,31.6,78161.9,13.1,-0.96766,4e-05,4.02863]
[1778931374753,31.6,78163.31,13.1,-0.96761,4e-05,4.03431]
[1778931376767,31.6,78165.48,13.1,-0.96752,4e-05,4.04371]
[1778931380795,31.6,78161.6,13.1,-0.96768,4e-05,4.02719]
[1778931384823,31.6,78160.28,13.1,-0.96775,4e-05,4.01978]
[1778931388851,31.6,78161.97,13.1,-0.96768,4e-05,4.0268]
[1778931391872,31.6,78159.36,13.1,-0.96781,4e-05,4.01244]
[1778931396907,31.6,78158.04,13.1,-0.96786,4e-05,4.00721]
[1778931397914,31.6,78155.16,13.1,-0.96798,4e-05,3.99501]
[1778931402949,31.6,78155.57,13.1,-0.96796,4e-05,3.99729]
[1778931404963,31.6,78154.13,13.1,-0.96802,4e-05,3.99086]
[1778931405970,31.6,78149.44,13.1,-0.96821,4e-05,3.97054]
[1778931408991,31.6,78148.05,13.1,-0.96828,4e-05,3.96359]
[1778931412013,31.59,78149.74,13.1,-0.96822,4e-05,3.96972]
[1778931417047,31.59,78150.32,13.1,-0.96822,4e-05,3.97046]
[1778931422082,31.59,78149.62,13.1,-0.96826,4e-05,3.96585]
[1778931427117,31.58,78150.51,13.1,-0.96824,4e-05,3.96806]
[1778931432152,31.58,78150.72,13.1,-0.96824,4e-05,3.96742]
[1778931437187,31.58,78150.49,13.1,-0.96827,4e-05,3.96499]
[1778931442222,31.57,78150.92,13.1,-0.96826,4e-05,3.96541]
[1778931447257,31.57,78150.33,13.1,-0.9683,4e-05,3.96155]
[1778931451285,31.57,78153.28,13.1,-0.96822,4e-05,3.96969]
[1778931452292,31.57,78155.06,13.1,-0.96815,4e-05,3.97697]
[1778931454306,31.57,78152.87,13.1,-0.96824,4e-05,3.96709]
[1778931458334,31.56,78154.89,13.1,-0.96817,4e-05,3.97453]
[1778931463370,31.56,78154.92,13.1,-0.96818,4e-05,3.97315]
[1778931469411,31.56,78155.7,13.1,-0.96817,4e-05,3.97459]
[1778931474446,31.55,78155.59,13.1,-0.96819,4e-05,3.97254]
[1778931477467,31.55,78156.87,13.1,-0.96815,4e-05,3.97702]
[1778931479481,31.55,78154.17,13.1,-0.96826,4e-05,3.96489]
[1778931480488,31.55,78152.7,13.1,-0.96832,4e-05,3.95885]
[1778931481495,31.55,78151.01,13.1,-0.96839,4e-05,3.95139]
[1778931483509,31.55,78149.68,13.1,-0.96845,4e-05,3.94518]
[1778931485523,31.55,78147.95,13.1,-0.96853,4e-05,3.93731]
[1778931486530,31.54,78145.13,13.1,-0.96864,4e-05,3.92514]
[1778931487537,31.54,78141.17,13.1,-0.96881,4e-05,3.90822]
[1778931488544,31.54,78139.47,13.1,-0.96888,4e-05,3.90086]
[1778931492572,31.54,78140.76,13.1,-0.96883,4e-05,3.90544]
[1778931497608,31.54,78140.14,13.1,-0.96887,4e-05,3.90176]
[1778931500629,31.54,78142.99,13.1,-0.96876,4e-05,3.91309]
[1778931505664,31.54,78142.77,13.1,-0.96878,4e-05,3.91102]
[1778931511706,31.53,78143.92,13.1,-0.96877,4e-05,3.91118]
[1778931517748,31.53,78144.39,13.1,-0.96877,4e-05,3.91182]
[1778931520769,31.53,78142.61,13.1,-0.96884,4e-05,3.90367]
[1778931526811,31.53,78142.9,13.1,-0.96884,4e-05,3.90415]
[1778931531847,31.52,78142.15,13.1,-0.96888,4e-05,3.89998]
[1778931532854,31.52,78139.51,13.1,-0.96899,4e-05,3.88871]
[1778931537889,31.52,78138.88,13.1,-0.96901,4e-05,3.8865]
[1778931538896,31.52,78135.65,13.1,-0.96914,4e-05,3.87281]
[1778931542924,31.52,78137.71,13.1,-0.96906,4e-05,3.88079]
[1778931547959,31.52,78137.73,13.1,-0.96907,4e-05,3.88001]
[1778931551065,31.52,78137.85,13.1,-0.96907,4e-05,3.88016]
[1778931551162,31.52,78142.77,13.1,-0.96887,4e-05,3.90062]
[1778931551987,31.52,78145.32,13.1,-0.96877,4e-05,3.91113]
[1778931552994,31.52,78149.01,13.1,-0.96863,4e-05,3.92645]
[1778931555065,31.52,78149.32,13.1,-0.96862,4e-05,3.92751]
[1778931561050,31.52,78149.7,13.1,-0.9686,4e-05,3.92885]
[1778931566088,31.52,78148.66,13.1,-0.96865,4e-05,3.92373]
[1778931574144,31.52,78149.35,13.1,-0.96864,4e-05,3.92383]
[1778931580186,31.52,78149.73,13.1,-0.96861,4e-05,3.92689]
[1778931585221,31.52,78149.65,13.1,-0.96861,4e-05,3.92721]
[1778931589249,31.52,78150.97,13.1,-0.96857,4e-05,3.93167]
[1778931594284,31.52,78151.02,13.1,-0.96858,4e-05,3.93045]
[1778931599319,31.51,78152.76,13.1,-0.96852,4e-05,3.93635]
[1778931601333,31.51,78150.18,13.1,-0.96863,4e-05,3.92486]
[1778931603347,31.51,78148.52,13.1,-0.96871,4e-05,3.91732]
[1778931607375,31.51,78151.89,13.1,-0.96858,4e-05,3.93046]
[1778931612410,31.5,78150.84,13.1,-0.96864,4e-05,3.92459]
[1778931617445,31.5,78150.71,13.1,-0.96866,4e-05,3.92264]
[1778931621473,31.5,78147.95,13.1,-0.96878,4e-05,3.9099]
[1778931626508,31.49,78147.11,13.1,-0.96882,4e-05,3.90512]
[1778931630537,31.49,78144.28,13.1,-0.96895,4e-05,3.89227]
[1778931632551,31.49,78142.28,13.1,-0.96906,4e-05,3.88015]
[1778931633558,31.49,78139.99,13.1,-0.96915,4e-05,3.87037]
[1778931634565,31.49,78138.42,13.1,-0.96921,4e-05,3.86362]
[1778931635061,31.49,78138.42,13.1,-0.96921,4e-05,3.86362]
[1778931640607,31.49,78138.32,13.1,-0.96923,4e-05,3.86217]
[1778931645642,31.49,78138.94,13.1,-0.96919,4e-05,3.86592]
[1778931650678,31.49,78140.15,13.1,-0.96913,4e-05,3.87262]
[1778931657059,31.49,78140.07,13.1,-0.96914,4e-05,3.87175]
[1778931658733,31.49,78134.76,13.1,-0.96935,4e-05,3.84871]
[1778931661060,31.49,78135.18,13.1,-0.96934,4e-05,3.85032]
[1778931665782,31.49,78138.93,13.1,-0.96918,4e-05,3.86663]
[1778931666789,31.49,78144.45,13.1,-0.96897,4e-05,3.88958]
[1778931667796,31.49,78145.76,13.1,-0.96892,4e-05,3.89487]
[1778931673060,31.49,78146.11,13.1,-0.96891,4e-05,3.89592]
[1778931676859,31.49,78148.07,13.1,-0.96884,4e-05,3.90269]
[1778931681921,31.49,78148.17,13.1,-0.96885,4e-05,3.90203]
[1778931685949,31.48,78146.77,13.1,-0.96891,4e-05,3.89529]
[1778931690985,31.48,78146.78,13.1,-0.96892,4e-05,3.89431]
[1778931702062,31.48,78147.01,13.1,-0.96896,4e-05,3.88945]
[1778931707097,31.47,78147.26,13.1,-0.96896,4e-05,3.88941]
[1778931714146,31.47,78146.65,13.1,-0.96899,4e-05,3.88679]
[1778931720188,31.48,78146.37,13.1,-0.96898,4e-05,3.88727]
[1778931721822,31.48,78146.15,13.1,-0.96899,4e-05,3.88662]
[1778931722515,31.48,78140.52,13.1,-0.96921,4e-05,3.86332]
[1778931726230,31.48,78138.84,13.1,-0.96926,4e-05,3.85755]
[1778931731629,31.48,78139.84,13.1,-0.96921,4e-05,3.86296]
[1778931732272,31.48,78137.3,13.1,-0.96931,4e-05,3.85295]
[1778931737967,31.48,78136.83,13.1,-0.96933,4e-05,3.85044]
[1778931743497,31.48,78136.8,13.1,-0.96934,4e-05,3.84958]
[1778931747377,31.48,78138.95,13.1,-0.96927,4e-05,3.85711]
[1778931748384,31.48,78136.71,13.1,-0.96936,4e-05,3.84758]
[1778931755433,31.48,78136.71,13.1,-0.9694,4e-05,3.84312]
[1778931760468,31.47,78136.0,13.1,-0.96943,4e-05,3.83935]
[1778931765504,31.47,78135.82,13.1,-0.96945,4e-05,3.83782]
[1778931770539,31.47,78135.85,13.1,-0.96945,4e-05,3.83717]
[1778931775574,31.47,78135.48,13.1,-0.96947,4e-05,3.83488]
[1778931780609,31.47,78135.52,13.1,-0.96947,4e-05,3.83532]
[1778931784637,31.47,78139.17,13.1,-0.96933,4e-05,3.84995]
[1778931786651,31.47,78140.57,13.1,-0.96927,4e-05,3.85596]
[1778931789672,31.47,78142.99,13.1,-0.96917,4e-05,3.86702]
[1778931791686,31.47,78145.53,13.1,-0.96906,4e-05,3.87825]
[1778931796722,31.47,78145.1,13.1,-0.96909,4e-05,3.87532]
[1778931801757,31.47,78143.71,13.1,-0.96914,4e-05,3.8699]
[1778931808806,31.47,78143.32,13.1,-0.96914,4e-05,3.87027]
[1778931814849,31.48,78143.13,13.1,-0.96915,4e-05,3.86786]
[1778931822905,31.48,78143.61,13.1,-0.96911,4e-05,3.87206]
[1778931825060,31.48,78143.61,13.1,-0.96911,4e-05,3.87206]
[1778931830961,31.49,78143.49,13.1,-0.9691,4e-05,3.8737]
[1778931835996,31.49,78143.53,13.1,-0.96908,4e-05,3.87517]
[1778931841031,31.49,78142.24,13.1,-0.96912,4e-05,3.87107]
[1778931846066,31.5,78142.49,13.1,-0.9691,4e-05,3.87344]
[1778931848080,31.5,78140.29,13.1,-0.96918,4e-05,3.86477]
[1778931853115,31.5,78140.18,13.1,-0.96918,4e-05,3.86467]
[1778931855060,31.5,78140.33,13.1,-0.96918,4e-05,3.86507]
[1778931860164,31.5,78140.41,13.1,-0.96919,4e-05,3.86403]
[1778931865207,31.49,78140.64,13.1,-0.96919,4e-05,3.86433]
[1778931870242,31.5,78143.51,13.1,-0.96906,4e-05,3.8779]
[1778931873061,31.5,78144.15,13.1,-0.96905,4e-05,3.87775]
[1778931878299,31.5,78145.32,13.1,-0.96899,4e-05,3.88409]
[1778931882327,31.5,78146.75,13.1,-0.96892,4e-05,3.89102]
[1778931887362,31.51,78146.64,13.1,-0.96892,4e-05,3.89166]
[1778931894412,31.51,78146.46,13.1,-0.96891,4e-05,3.89245]
[1778931895418,31.51,78142.26,13.1,-0.96908,4e-05,3.87507]
[1778931896425,31.51,78140.92,13.1,-0.96913,4e-05,3.86972]
[1778931899062,31.51,78140.64,13.1,-0.96913,4e-05,3.86908]
[1778931902467,31.52,78134.21,13.1,-0.96938,4e-05,3.84335]
[1778931905489,31.52,78136.0,13.1,-0.9693,4e-05,3.85173]
[1778931906495,31.52,78144.28,13.1,-0.96897,4e-05,3.88663]
[1778931907502,31.52,78145.49,13.1,-0.96891,4e-05,3.89195]
[1778931911530,31.52,78142.89,13.1,-0.96901,4e-05,3.88195]
[1778931916565,31.52,78142.31,13.1,-0.96902,4e-05,3.88077]
[1778931921601,31.53,78141.03,13.1,-0.96906,4e-05,3.87663]
[1778931926636,31.52,78141.1,13.1,-0.96907,4e-05,3.87617]
[1778931931671,31.52,78140.71,13.1,-0.96911,4e-05,3.87097]
[1778931934692,31.53,78138.73,13.1,-0.96918,4e-05,3.86345]
[1778931941741,31.53,78137.82,13.1,-0.9692,4e-05,3.86149]
[1778931944762,31.53,78136.23,13.1,-0.96925,4e-05,3.85565]
[1778931949797,31.53,78130.05,13.1,-0.96949,4e-05,3.83126]
[1778931950804,31.54,78125.92,13.1,-0.96964,4e-05,3.81446]
[1778931955839,31.54,78123.34,13.1,-0.96973,4e-05,3.80495]
[1778931956846,31.54,78120.19,13.1,-0.96986,4e-05,3.79181]
[1778931957853,31.54,78118.68,13.1,-0.96992,4e-05,3.78547]
[1778931958336,31.54,78118.68,13.1,-0.96992,4e-05,3.78547]
[1778931960259,31.54,78117.8,13.1,-0.96996,4e-05,3.78161]
[1778931960874,31.54,78115.99,13.1,-0.97002,4e-05,3.77457]
[1778931961881,31.54,78114.47,13.1,-0.97008,4e-05,3.76873]
[1778931966078,31.54,78114.44,13.1,-0.97007,4e-05,3.76942]
[1778931972958,31.55,78114.97,13.1,-0.97002,4e-05,3.77518]
[1778931977993,31.55,78114.53,13.1,-0.97001,4e-05,3.77532]
[1778931983029,31.56,78114.25,13.1,-0.97001,4e-05,3.77612]
[1778931988064,31.56,78114.08,13.1,-0.96999,4e-05,3.77737]
[1778931993101,31.57,78109.49,13.1,-0.97018,4e-05,3.75725]
[1778931994108,31.57,78108.27,13.1,-0.97022,4e-05,3.75268]
[1778931999143,31.57,78108.85,13.1,-0.97018,4e-05,3.75713]
[1778932004178,31.58,78107.95,13.1,-0.97019,4e-05,3.75552]
[1778932006192,31.58,78110.57,13.1,-0.97009,4e-05,3.76704]
[1778932007199,31.58,78113.83,13.1,-0.96996,4e-05,3.78079]
[1778932012234,31.58,78113.36,13.1,-0.96996,4e-05,3.7807]
[1778932017269,31.59,78114.04,13.1,-0.96991,4e-05,3.78529]
[1778932022304,31.59,78115.02,13.1,-0.96986,4e-05,3.79109]
[1778932030361,31.6,78114.37,13.1,-0.96986,4e-05,3.79119]
[1778932031368,31.6,78112.38,13.1,-0.96993,4e-05,3.78336]
[1778932036404,31.61,78112.37,13.1,-0.96991,4e-05,3.78547]
[1778932041439,31.61,78112.73,13.1,-0.96988,4e-05,3.78872]
[1778932048896,31.61,78112.77,13.1,-0.96987,4e-05,3.78993]
[1778932052518,31.62,78114.39,13.1,-0.9698,4e-05,3.79607]
[1778932058560,31.62,78114.21,13.1,-0.9698,4e-05,3.79585]
[1778932070644,31.63,78114.29,13.1,-0.96976,4e-05,3.8001]
[1778932075679,31.63,78114.22,13.1,-0.96975,4e-05,3.80144]
[1778932080714,31.64,78115.09,13.1,-0.9697,4e-05,3.80663]
[1778932085749,31.64,78114.8,13.1,-0.96972,4e-05,3.80503]
[1778932089777,31.63,78117.06,13.1,-0.96963,4e-05,3.81363]
[1778932091791,31.63,78114.84,13.1,-0.96972,4e-05,3.8046]
[1778932096826,31.63,78114.88,13.1,-0.96973,4e-05,3.80389]
[1778932097833,31.63,78116.14,13.1,-0.96968,4e-05,3.8089]
[1778932102868,31.63,78116.71,13.1,-0.96967,4e-05,3.81033]
[1778932112938,31.63,78117.17,13.1,-0.96969,4e-05,3.80713]
[1778932117973,31.62,78115.79,13.1,-0.96975,4e-05,3.8006]
[1778932119987,31.62,78117.19,13.1,-0.9697,4e-05,3.80603]
[1778932126029,31.62,78117.13,13.1,-0.96971,4e-05,3.80477]
[1778932131064,31.62,78116.15,13.1,-0.96976,4e-05,3.79992]
[1778932136099,31.62,78115.72,13.1,-0.96978,4e-05,3.79738]
[1778932141134,31.61,78115.78,13.1,-0.96979,4e-05,3.79687]
[1778932147176,31.62,78118.09,13.1,-0.96969,4e-05,3.80746]
[1778932152613,31.62,78118.07,13.1,-0.96969,4e-05,3.8067]
[1778932162281,31.61,78116.37,13.1,-0.96978,4e-05,3.79793]
[1778932164295,31.61,78114.65,13.1,-0.96985,4e-05,3.79056]
[1778932165302,31.61,78113.01,13.1,-0.96991,4e-05,3.78369]
[1778932170337,31.61,78112.19,13.1,-0.96995,4e-05,3.7797]
[1778932171344,31.61,78109.81,13.1,-0.97007,4e-05,3.76657]
[1778932176379,31.61,78109.93,13.1,-0.97007,4e-05,3.76655]
[1778932181414,31.61,78099.67,13.1,-0.97047,4e-05,3.72422]
[1778932182421,31.61,78098.21,13.1,-0.97053,4e-05,3.7182]
[1778932183428,31.61,78096.14,13.1,-0.97061,4e-05,3.70978]
[1778932185442,31.61,78093.96,13.1,-0.97069,4e-05,3.70094]
[1778932189470,31.61,78095.29,13.1,-0.97064,4e-05,3.70634]
[1778932194505,31.61,78094.88,13.1,-0.97065,4e-05,3.70471]
[1778932199540,31.61,78095.69,13.1,-0.97062,4e-05,3.70804]
[1778932201554,31.61,78097.5,13.1,-0.97055,4e-05,3.71539]
[1778932206589,31.61,78097.45,13.1,-0.97056,4e-05,3.71517]
[1778932209610,31.61,78094.86,13.1,-0.97065,4e-05,3.70467]
[1778932214648,31.61,78094.46,13.1,-0.97067,4e-05,3.7031]
[1778932219683,31.61,78095.12,13.1,-0.97064,4e-05,3.70578]
[1778932225725,31.61,78095.07,13.1,-0.97065,4e-05,3.70551]
[1778932230760,31.61,78093.86,13.1,-0.97069,4e-05,3.70054]
[1778932234791,31.61,78092.6,13.1,-0.97077,4e-05,3.69224]
[1778932239828,31.61,78092.34,13.1,-0.97077,4e-05,3.69123]
[1778932244863,31.61,78093.43,13.1,-0.97073,4e-05,3.69568]
[1778932253926,31.61,78092.83,13.1,-0.97075,4e-05,3.69337]
[1778932258961,31.61,78092.88,13.1,-0.97075,4e-05,3.69366]
[1778932260975,31.61,78086.43,13.1,-0.971,4e-05,3.66775]
[1778932266010,31.61,78086.56,13.1,-0.97099,4e-05,3.66859]
[1778932271045,31.61,78088.58,13.1,-0.97091,4e-05,3.67702]
[1778932275329,31.61,78087.91,13.1,-0.97093,4e-05,3.67452]
[1778932276080,31.61,78085.27,13.1,-0.97103,4e-05,3.66397]
[1778932277087,31.61,78080.89,13.1,-0.9712,4e-05,3.6465]
[1778932280108,31.61,78077.49,13.1,-0.97132,4e-05,3.63322]
[1778932285143,31.61,78077.28,13.1,-0.97132,4e-05,3.63298]
[1778932288164,31.61,78074.04,13.1,-0.97144,4e-05,3.62044]
[1778932291185,31.61,78072.07,13.1,-0.97153,4e-05,3.60987]
[1778932293199,31.61,78069.52,13.1,-0.97162,4e-05,3.60008]
[1778932294206,31.61,78064.76,13.1,-0.9718,4e-05,3.58143]
[1778932302262,31.62,78064.81,13.1,-0.97178,4e-05,3.58327]
[1778932307297,31.63,78064.46,13.1,-0.97176,4e-05,3.58532]
[1778932312332,31.63,78063.31,13.1,-0.97178,4e-05,3.58321]
[1778932317368,31.63,78063.57,13.1,-0.97176,4e-05,3.58519]
[1778932322403,31.64,78063.56,13.1,-0.97175,4e-05,3.58607]
[1778932324417,31.64,78066.98,13.1,-0.97162,4e-05,3.59995]
[1778932325424,31.64,78069.52,13.1,-0.97153,4e-05,3.61017]
[1778932326431,31.64,78070.72,13.1,-0.97148,4e-05,3.61508]
[1778932328447,31.64,78080.4,13.1,-0.97112,4e-05,3.65392]
[1778932329453,31.64,78080.72,13.1,-0.97111,4e-05,3.65527]
[1778932332474,31.64,78078.56,13.1,-0.97118,4e-05,3.64685]
[1778932337509,31.64,78079.7,13.1,-0.97114,4e-05,3.65184]
[1778932342544,31.64,78079.22,13.1,-0.97115,4e-05,3.65033]
[1778932348586,31.64,78078.99,13.1,-0.97116,4e-05,3.64994]
[1778932351607,31.64,78080.48,13.1,-0.97112,4e-05,3.65296]
[1778932354628,31.64,78082.71,13.1,-0.97103,4e-05,3.66214]
[1778932359664,31.64,78082.54,13.1,-0.97104,4e-05,3.66184]
[1778932364699,31.65,78078.53,13.1,-0.97118,4e-05,3.6462]
[1778932365706,31.65,78073.4,13.1,-0.97137,4e-05,3.62584]
[1778932366713,31.65,78065.46,13.1,-0.97167,4e-05,3.59445]
[1778932369734,31.65,78064.91,13.1,-0.97168,4e-05,3.5928]
[1778932371066,31.65,78064.91,13.1,-0.97168,4e-05,3.5928]
[1778932379061,31.65,78066.71,13.1,-0.9716,4e-05,3.60139]
[1778932379804,31.65,78071.85,13.1,-0.97141,4e-05,3.62228]
[1778932385846,31.65,78072.12,13.1,-0.97139,4e-05,3.62412]
[1778932387860,31.65,78069.7,13.1,-0.97148,4e-05,3.61477]
[1778932393902,31.66,78069.52,13.1,-0.97148,4e-05,3.61491]
[1778932398937,31.66,78068.84,13.1,-0.9715,4e-05,3.61293]
[1778932405986,31.66,78068.5,13.1,-0.9715,4e-05,3.61258]
[1778932408000,31.66,78070.74,13.1,-0.97141,4e-05,3.62176]
[1778932413035,31.66,78070.74,13.1,-0.97143,4e-05,3.61922]
[1778932415049,31.66,78068.44,13.1,-0.97151,4e-05,3.61035]
[1778932422055,31.67,78068.19,13.1,-0.97152,4e-05,3.60996]
[1778932427134,31.67,78068.62,13.1,-0.97149,4e-05,3.6128]
[1778932432168,31.67,78068.79,13.1,-0.97148,4e-05,3.61417]
[1778932434182,31.67,78070.98,13.1,-0.97139,4e-05,3.62313]
[1778932440224,31.67,78070.95,13.1,-0.97139,4e-05,3.62374]
[1778932445259,31.67,78073.92,13.1,-0.97127,4e-05,3.63615]
[1778932450294,31.67,78073.83,13.1,-0.97127,4e-05,3.6363]
[1778932455329,31.68,78073.82,13.1,-0.97126,4e-05,3.63678]
[1778932460364,31.68,78073.68,13.1,-0.97127,4e-05,3.63674]
[1778932465399,31.68,78073.63,13.1,-0.97126,4e-05,3.63706]
[1778932470434,31.68,78073.81,13.1,-0.97125,4e-05,3.6383]
[1778932478490,31.68,78071.8,13.1,-0.97134,4e-05,3.62796]
[1778932483525,31.68,78071.69,13.1,-0.97134,4e-05,3.62813]
[1778932488560,31.68,78071.34,13.1,-0.97135,4e-05,3.62733]
[1778932489567,31.68,78067.49,13.1,-0.97149,4e-05,3.61217]
[1778932490574,31.69,78065.59,13.1,-0.97156,4e-05,3.60479]
[1778932491581,31.69,78067.47,13.1,-0.97149,4e-05,3.61239]
[1778932493595,31.69,78071.33,13.1,-0.97134,4e-05,3.628]
[1778932494602,31.69,78072.87,13.1,-0.97128,4e-05,3.63424]
[1778932497623,31.69,78074.13,13.1,-0.97123,4e-05,3.63956]
[1778932502658,31.69,78073.96,13.1,-0.97123,4e-05,3.63937]
[1778932507698,31.69,78073.61,13.1,-0.97124,4e-05,3.63848]
[1778932512735,31.69,78073.61,13.1,-0.97124,4e-05,3.63899]
[1778932519784,31.69,78073.51,13.1,-0.97123,4e-05,3.6393]
[1778932524819,31.69,78073.44,13.1,-0.97123,4e-05,3.63953]
[1778932529854,31.69,78074.01,13.1,-0.97121,4e-05,3.64231]
[1778932534889,31.7,78071.92,13.1,-0.9713,4e-05,3.6313]
[1778932539924,31.7,78072.54,13.1,-0.97127,4e-05,3.63445]
[1778932544959,31.7,78072.04,13.1,-0.97129,4e-05,3.63303]
[1778932549994,31.7,78071.85,13.1,-0.97129,4e-05,3.63285]
[1778932553015,31.7,78064.25,13.1,-0.97157,4e-05,3.60305]
[1778932554022,31.7,78060.56,13.1,-0.9717,4e-05,3.58864]
[1778932560064,31.7,78059.36,13.1,-0.97174,4e-05,3.58504]
[1778932565099,31.71,78061.3,13.1,-0.97166,4e-05,3.59362]
[1778932566106,31.71,78056.85,13.1,-0.97182,4e-05,3.57625]
[1778932571141,31.71,78055.47,13.1,-0.97186,4e-05,3.57181]
[1778932573155,31.71,78053.42,13.1,-0.97193,4e-05,3.56416]
[1778932578190,31.71,78054.6,13.1,-0.97188,4e-05,3.56986]
[1778932584062,31.71,78053.89,13.1,-0.9719,4e-05,3.56792]
[1778932584232,31.72,78052.21,13.1,-0.97195,4e-05,3.56176]
[1778932588260,31.72,78053.62,13.1,-0.97189,4e-05,3.56819]
[1778932593295,31.72,78053.21,13.1,-0.97192,4e-05,3.56448]
[1778932596316,31.72,78051.99,13.1,-0.97196,4e-05,3.56034]
[1778932601351,31.72,78052.11,13.1,-0.97195,4e-05,3.56191]
[1778932606386,31.73,78049.95,13.1,-0.97201,4e-05,3.55454]
[1778932611423,31.73,78050.25,13.1,-0.97199,4e-05,3.55684]
[1778932616458,31.73,78050.31,13.1,-0.97198,4e-05,3.55815]
[1778932619479,31.73,78054.39,13.1,-0.97182,4e-05,3.57481]
[1778932621494,31.74,78055.79,13.1,-0.97177,4e-05,3.58069]
[1778932624514,31.74,78059.57,13.1,-0.97162,4e-05,3.59613]
[1778932626528,31.74,78060.72,13.1,-0.97158,4e-05,3.60098]
[1778932631563,31.74,78060.91,13.1,-0.97154,4e-05,3.60487]
[1778932638612,31.76,78061.26,13.1,-0.97149,4e-05,3.61055]
[1778932643647,31.76,78060.17,13.1,-0.9715,4e-05,3.60925]
[1778932644654,31.76,78056.49,13.1,-0.97163,4e-05,3.59533]
[1778932649690,31.77,78055.53,13.1,-0.97164,4e-05,3.59467]
[1778932654725,31.78,78054.69,13.1,-0.97166,4e-05,3.59129]
[1778932659760,31.78,78054.92,13.1,-0.97165,4e-05,3.59287]
[1778932664795,31.78,78054.91,13.1,-0.97164,4e-05,3.59353]
[1778932665802,31.78,78057.98,13.1,-0.97153,4e-05,3.60579]
[1778932670837,31.79,78058.4,13.1,-0.97149,4e-05,3.60952]
[1778932676879,31.79,78058.93,13.1,-0.97145,4e-05,3.61373]
[1778932683928,31.8,78058.89,13.1,-0.97142,4e-05,3.61719]
[1778932694000,31.81,78058.94,13.1,-0.97138,4e-05,3.6207]
[1778932700042,31.82,78059.03,13.1,-0.97135,4e-05,3.62443]
[1778932705077,31.82,78063.55,13.1,-0.97115,4e-05,3.64511]
[1778932706084,31.83,78066.27,13.1,-0.97104,4e-05,3.65699]
[1778932707063,31.83,78066.27,13.1,-0.97104,4e-05,3.65699]
[1778932712126,31.83,78067.3,13.1,-0.971,4e-05,3.66084]
[1778932721189,31.84,78066.65,13.1,-0.97098,4e-05,3.66267]
[1778932728240,31.85,78066.54,13.1,-0.97095,4e-05,3.66566]
[1778932733275,31.86,78067.46,13.1,-0.9709,4e-05,3.67176]
[1778932735289,31.86,78068.78,13.1,-0.97084,4e-05,3.678]
[1778932742338,31.87,78067.96,13.1,-0.97084,4e-05,3.67807]
[1778932747373,31.87,78067.86,13.1,-0.97082,4e-05,3.68008]
[1778932748380,31.88,78062.43,13.1,-0.97102,4e-05,3.65891]
[1778932749387,31.88,78061.0,13.1,-0.97107,4e-05,3.65325]
[1778932754422,31.88,78063.05,13.1,-0.97098,4e-05,3.66305]
[1778932759457,31.89,78063.36,13.1,-0.97094,4e-05,3.66681]
[1778932762478,31.89,78061.42,13.1,-0.971,4e-05,3.66058]
[1778932767059,31.89,78060.66,13.1,-0.97101,4e-05,3.6596]
[1778932767513,31.9,78062.64,13.1,-0.97093,4e-05,3.66799]
[1778932770534,31.9,78059.7,13.1,-0.97103,4e-05,3.65776]
[1778932771541,31.9,78057.9,13.1,-0.97112,4e-05,3.64742]
[1778932776576,31.9,78057.21,13.1,-0.97114,4e-05,3.64484]
[1778932781611,31.9,78056.73,13.1,-0.97114,4e-05,3.64453]
[1778932790674,31.91,78056.38,13.1,-0.97111,4e-05,3.64764]
[1778932797723,31.92,78056.27,13.1,-0.97109,4e-05,3.65063]
[1778932801751,31.93,78055.12,13.1,-0.97111,4e-05,3.64799]
[1778932804772,31.93,78052.68,13.1,-0.97119,4e-05,3.63979]
[1778932805779,31.93,78050.05,13.1,-0.97128,4e-05,3.62989]
[1778932812828,31.94,78051.3,13.1,-0.9712,4e-05,3.63844]
[1778932817863,31.95,78051.02,13.1,-0.97119,4e-05,3.63985]
[1778932823013,31.95,78050.84,13.1,-0.97118,4e-05,3.64014]
[1778932826926,31.96,78049.06,13.1,-0.97122,4e-05,3.63662]
[1778932831961,31.96,78049.16,13.1,-0.97121,4e-05,3.63634]
[1778932839010,31.97,78047.48,13.1,-0.97126,4e-05,3.63084]
[1778932842618,31.97,78047.55,13.1,-0.97126,4e-05,3.63114]
[1778932842622,31.97,78047.52,13.1,-0.97126,4e-05,3.63111]
[1778932845052,31.97,78045.83,13.1,-0.97132,4e-05,3.6245]
[1778932850087,31.97,78045.19,13.1,-0.97135,4e-05,3.62215]
[1778932855122,31.97,78045.37,13.1,-0.97134,4e-05,3.62304]
[1778932860157,31.97,78044.63,13.1,-0.97136,4e-05,3.62031]
[1778932866199,31.97,78044.6,13.1,-0.97136,4e-05,3.62043]
[1778932872243,31.97,78044.44,13.1,-0.97137,4e-05,3.62002]
[1778932878285,31.97,78045.0,13.1,-0.97134,4e-05,3.62242]
[1778932883320,31.97,78045.26,13.1,-0.97133,4e-05,3.62359]
[1778932887348,31.97,78043.89,13.1,-0.97138,4e-05,3.61828]
[1778932892383,31.97,78041.93,13.1,-0.97148,4e-05,3.60753]
[1778932894414,31.97,78042.45,13.1,-0.97146,4e-05,3.60963]
[1778932895404,31.97,78039.26,13.1,-0.97157,4e-05,3.59721]
[1778932896411,31.97,78037.5,13.1,-0.97164,4e-05,3.59038]
[1778932900439,31.97,78032.17,13.1,-0.97183,4e-05,3.56991]
[1778932901447,31.97,78028.8,13.1,-0.97195,4e-05,3.55691]
[1778932905474,31.97,78026.66,13.1,-0.97202,4e-05,3.54922]
[1778932906481,31.97,78024.84,13.1,-0.97209,4e-05,3.54233]
[1778932911516,31.98,78023.41,13.1,-0.97213,4e-05,3.53771]
[1778932912523,31.98,78021.83,13.1,-0.97219,4e-05,3.53179]
[1778932914537,31.98,78019.69,13.1,-0.97226,4e-05,3.52392]
[1778932916551,31.98,78018.52,13.1,-0.9723,4e-05,3.51984]
[1778932918565,31.98,78017.17,13.1,-0.97234,4e-05,3.51508]
[1778932919573,31.98,78019.38,13.1,-0.97226,4e-05,3.52384]
[1778932920580,31.98,78027.3,13.1,-0.97197,4e-05,3.55475]
[1778932921587,31.98,78033.08,13.1,-0.97176,4e-05,3.57744]
[1778932922594,31.98,78036.49,13.1,-0.97163,4e-05,3.59091]
[1778932927631,31.98,78036.37,13.1,-0.97163,4e-05,3.59102]
[1778932932666,31.98,78036.17,13.1,-0.97163,4e-05,3.59087]
[1778932937701,31.99,78035.51,13.1,-0.97165,4e-05,3.58895]
[1778932943743,31.99,78035.81,13.1,-0.97163,4e-05,3.59097]
[1778932951799,31.99,78035.38,13.1,-0.97166,4e-05,3.58725]
[1778932956834,31.99,78036.08,13.1,-0.97163,4e-05,3.59076]
[1778932961939,31.99,78036.15,13.1,-0.97162,4e-05,3.59164]
[1778932961869,31.99,78038.28,13.1,-0.97154,4e-05,3.60014]
[1778932966904,32.0,78037.98,13.1,-0.97154,4e-05,3.59966]
[1778932971940,32.0,78038.1,13.1,-0.97153,4e-05,3.60083]
[1778932977982,32.0,78037.94,13.1,-0.97153,4e-05,3.60105]
[1778932983017,32.0,78038.85,13.1,-0.97149,4e-05,3.60533]
[1778932989062,32.0,78038.87,13.1,-0.97148,4e-05,3.60624]
[1778932991079,32.0,78047.03,13.1,-0.97118,4e-05,3.63865]
[1778932992086,32.0,78049.13,13.1,-0.9711,4e-05,3.64704]
[1778932995107,32.01,78052.31,13.1,-0.97098,4e-05,3.65983]
[1778932996114,32.01,78053.74,13.1,-0.97092,4e-05,3.66555]
[1778932997718,32.01,78053.74,13.1,-0.97092,4e-05,3.66555]
[1778932998128,32.01,78055.95,13.1,-0.97084,4e-05,3.6744]
[1778932999135,32.01,78058.98,13.1,-0.97072,4e-05,3.68649]
[1778933004170,32.01,78060.75,13.1,-0.97066,4e-05,3.69352]
[1778933006184,32.01,78062.52,13.1,-0.97059,4e-05,3.70056]
[1778933007191,32.01,78066.26,13.1,-0.97045,4e-05,3.71551]
[1778933010212,32.0,78067.74,13.1,-0.9704,4e-05,3.72129]
[1778933011220,32.0,78068.99,13.1,-0.97037,4e-05,3.723]
[1778933013234,32.0,78071.68,13.1,-0.97027,4e-05,3.73369]
[1778933015248,32.0,78074.55,13.1,-0.97016,4e-05,3.74509]
[1778933019276,32.0,78077.92,13.1,-0.97004,4e-05,3.75833]
[1778933021290,32.0,78079.9,13.1,-0.96996,4e-05,3.76614]
[1778933023663,32.0,78080.4,13.1,-0.96995,4e-05,3.76805]
[1778933024515,32.0,78080.3,13.1,-0.96995,4e-05,3.76741]
[1778933024546,32.0,78082.57,13.1,-0.96987,4e-05,3.77649]
[1778933025933,32.0,78089.87,13.1,-0.96958,4e-05,3.80607]
[1778933026325,32.0,78097.27,13.1,-0.96929,4e-05,3.83635]
[1778933027332,32.0,78098.83,13.1,-0.96924,4e-05,3.84257]
[1778933028339,32.0,78099.06,13.1,-0.96923,4e-05,3.84328]
[1778933029346,32.0,78101.88,13.1,-0.96912,4e-05,3.85463]
[1778933030796,32.0,78101.88,13.1,-0.96912,4e-05,3.85463]
[1778933030889,32.0,78099.35,13.1,-0.96922,4e-05,3.84369]
[1778933031366,32.0,78085.93,13.1,-0.96975,4e-05,3.78882]
[1778933033075,32.0,78073.03,13.1,-0.97025,4e-05,3.73617]
[1778933034387,32.0,78074.39,13.1,-0.9702,4e-05,3.74157]
[1778933037408,32.0,78072.93,13.1,-0.97026,4e-05,3.73539]
[1778933038415,32.0,78074.33,13.1,-0.9702,4e-05,3.74092]
[1778933039422,32.0,78078.4,13.1,-0.97005,4e-05,3.75726]
[1778933040429,32.0,78075.71,13.1,-0.97015,4e-05,3.74628]
[1778933041436,32.0,78073.3,13.1,-0.97025,4e-05,3.73643]
[1778933042443,31.99,78070.56,13.1,-0.97035,4e-05,3.72518]
[1778933047478,31.99,78068.83,13.1,-0.97042,4e-05,3.71779]
[1778933050499,31.99,78067.35,13.1,-0.97048,4e-05,3.7116]
[1778933056541,31.99,78067.34,13.1,-0.97049,4e-05,3.71108]
[1778933060569,31.99,78068.84,13.1,-0.97043,4e-05,3.71675]
[1778933064597,31.99,78073.66,13.1,-0.97025,4e-05,3.73574]
[1778933065604,31.99,78076.8,13.1,-0.97013,4e-05,3.74827]
[1778933067619,31.99,78070.38,13.1,-0.97038,4e-05,3.7221]
[1778933068625,31.99,78065.92,13.1,-0.97055,4e-05,3.70411]
[1778933071647,31.99,78068.28,13.1,-0.97049,4e-05,3.71007]
[1778933073661,31.99,78071.05,13.1,-0.97039,4e-05,3.721]
[1778933075676,31.99,78072.63,13.1,-0.97033,4e-05,3.72711]
[1778933076682,31.99,78074.44,13.1,-0.97026,4e-05,3.73427]
[1778933077689,31.99,78075.82,13.1,-0.97021,4e-05,3.73969]
[1778933078696,31.99,78077.15,13.1,-0.97016,4e-05,3.74491]
[1778933080710,31.98,78078.46,13.1,-0.97013,4e-05,3.74844]
[1778933088766,31.98,78079.39,13.1,-0.9701,4e-05,3.75092]
[1778933092794,31.98,78076.65,13.1,-0.97021,4e-05,3.73925]
[1778933093801,31.98,78075.41,13.1,-0.97026,4e-05,3.73412]
[1778933100850,31.98,78073.44,13.1,-0.97035,4e-05,3.72532]
[1778933106892,31.97,78069.69,13.1,-0.97049,4e-05,3.70963]
[1778933107899,31.97,78067.67,13.1,-0.97057,4e-05,3.70145]
[1778933112934,31.97,78067.6,13.1,-0.97058,4e-05,3.70083]
[1778933117969,31.97,78068.43,13.1,-0.97055,4e-05,3.70377]
[1778933125018,31.97,78068.42,13.1,-0.97056,4e-05,3.7032]
[1778933127032,31.97,78069.82,13.1,-0.9705,4e-05,3.70866]
[1778933132067,31.97,78070.71,13.1,-0.9705,4e-05,3.70857]
[1778933133074,31.97,78069.01,13.1,-0.97056,4e-05,3.70167]
[1778933139116,31.97,78067.98,13.1,-0.97061,4e-05,3.69716]
[1778933144151,31.97,78071.58,13.1,-0.97047,4e-05,3.71128]
[1778933149186,31.97,78072.6,13.1,-0.97044,4e-05,3.71495]
[1778933154221,31.97,78072.6,13.1,-0.97044,4e-05,3.71451]
[1778933159256,31.96,78073.32,13.1,-0.97042,4e-05,3.71693]
[1778933165298,31.96,78073.62,13.1,-0.97041,4e-05,3.71755]
[1778933170337,31.96,78073.96,13.1,-0.97041,4e-05,3.71847]
[1778933175371,31.96,78073.51,13.1,-0.97043,4e-05,3.71626]
[1778933180406,31.96,78073.37,13.1,-0.97044,4e-05,3.71532]
[1778933185441,31.96,78073.56,13.1,-0.97043,4e-05,3.71572]
[1778933190476,31.96,78073.71,13.1,-0.97043,4e-05,3.71596]
[1778933194504,31.96,78075.0,13.1,-0.97041,4e-05,3.71762]
[1778933199539,31.96,78074.86,13.1,-0.97042,4e-05,3.7167]
[1778933204574,31.96,78074.93,13.1,-0.97042,4e-05,3.71664]
[1778933209610,31.95,78074.9,13.1,-0.97042,4e-05,3.71618]
[1778933214645,31.95,78074.83,13.1,-0.97043,4e-05,3.71551]
[1778933219680,31.95,78074.92,13.1,-0.97043,4e-05,3.71556]
[1778933224715,31.95,78074.91,13.1,-0.97043,4e-05,3.71521]
[1778933225722,31.95,78067.09,13.1,-0.97073,4e-05,3.68383]
[1778933226729,31.95,78065.04,13.1,-0.9708,4e-05,3.67564]
[1778933235792,31.95,78065.41,13.1,-0.97079,4e-05,3.67708]
[1778933240827,31.95,78066.27,13.1,-0.97076,4e-05,3.68043]
[1778933245862,31.95,78066.52,13.1,-0.97075,4e-05,3.6813]
[1778933250897,31.95,78065.95,13.1,-0.97077,4e-05,3.67888]
[1778933255932,31.95,78065.17,13.1,-0.97083,4e-05,3.6724]
[1778933257946,31.95,78073.6,13.1,-0.97051,4e-05,3.70607]
[1778933258953,31.95,78076.12,13.1,-0.97042,4e-05,3.71611]
[1778933262981,31.95,78072.21,13.1,-0.97057,4e-05,3.7]
[1778933263988,31.95,78069.53,13.1,-0.97067,4e-05,3.6892]
[1778933270030,31.95,78069.37,13.1,-0.97068,4e-05,3.68824]
[1778933282114,31.95,78069.41,13.1,-0.97068,4e-05,3.68775]
[1778933287149,31.95,78069.21,13.1,-0.97069,4e-05,3.68665]
[1778933291177,31.95,78066.51,13.1,-0.9708,4e-05,3.67563]
[1778933293191,31.95,78065.34,13.1,-0.97084,4e-05,3.67089]
[1778933298226,31.95,78065.75,13.1,-0.97083,4e-05,3.67234]
[1778933303262,31.95,78065.52,13.1,-0.97084,4e-05,3.67126]
[1778933308297,31.94,78065.07,13.1,-0.97086,4e-05,3.66933]
[1778933311318,31.94,78059.98,13.1,-0.97107,4e-05,3.6458]
[1778933312325,31.94,78055.56,13.1,-0.97124,4e-05,3.62832]
[1778933314339,31.94,78053.64,13.1,-0.97131,4e-05,3.62083]
[1778933319374,31.95,78054.17,13.1,-0.97129,4e-05,3.62322]
[1778933327430,31.95,78053.99,13.1,-0.97129,4e-05,3.62299]
[1778933332465,31.95,78053.99,13.1,-0.97129,4e-05,3.6233]
[1778933337500,31.95,78053.67,13.1,-0.97129,4e-05,3.62237]
[1778933341063,31.95,78053.55,13.1,-0.9713,4e-05,3.62203]
[1778933346563,31.95,78052.99,13.1,-0.97131,4e-05,3.62027]
[1778933351598,31.95,78053.2,13.1,-0.9713,4e-05,3.62139]
[1778933357640,31.95,78053.53,13.1,-0.97129,4e-05,3.62304]
[1778933362675,31.95,78053.46,13.1,-0.97129,4e-05,3.62308]
[1778933371738,31.95,78053.18,13.1,-0.97132,4e-05,3.6194]
[1778933376773,31.95,78052.97,13.1,-0.97132,4e-05,3.61898]
[1778933381808,31.96,78052.31,13.1,-0.97134,4e-05,3.61697]
[1778933386843,31.96,78052.57,13.1,-0.97132,4e-05,3.61855]
[1778933391878,31.96,78052.62,13.1,-0.97132,4e-05,3.61926]
[1778933396913,31.96,78052.46,13.1,-0.97132,4e-05,3.61912]
[1778933401948,31.96,78052.43,13.1,-0.97131,4e-05,3.61952]
[1778933406983,31.96,78053.23,13.1,-0.97128,4e-05,3.6232]
[1778933416046,31.96,78054.41,13.1,-0.97123,4e-05,3.62871]
[1778933421081,31.97,78054.52,13.1,-0.97122,4e-05,3.62955]
[1778933428130,31.97,78054.55,13.1,-0.97121,4e-05,3.63022]
[1778933433059,31.97,78054.51,13.1,-0.97121,4e-05,3.63023]
[1778933437195,31.97,78052.87,13.1,-0.97129,4e-05,3.62116]
[1778933442231,31.97,78051.7,13.1,-0.97133,4e-05,3.61708]
[1778933447266,31.97,78051.63,13.1,-0.97133,4e-05,3.61739]
[1778933452301,31.97,78051.64,13.1,-0.97132,4e-05,3.61802]
[1778933460357,31.97,78052.04,13.1,-0.9713,4e-05,3.62058]
[1778933463064,31.97,78052.04,13.1,-0.9713,4e-05,3.62058]
[1778933468413,31.98,78051.96,13.1,-0.97129,4e-05,3.62132]
[1778933474455,31.98,78051.96,13.1,-0.97128,4e-05,3.62213]
[1778933479490,31.98,78052.86,13.1,-0.97124,4e-05,3.62636]
[1778933490567,31.98,78052.85,13.1,-0.97123,4e-05,3.62769]
[1778933495602,31.99,78052.69,13.1,-0.97125,4e-05,3.62452]
[1778933500637,31.99,78052.69,13.1,-0.97125,4e-05,3.62522]
[1778933507686,31.99,78053.15,13.1,-0.97122,4e-05,3.62801]
[1778933512721,31.99,78053.6,13.1,-0.9712,4e-05,3.63045]
[1778933518763,31.99,78052.76,13.1,-0.97122,4e-05,3.62787]
[1778933523798,31.99,78051.9,13.1,-0.97125,4e-05,3.6251]
[1778933528833,32.0,78052.25,13.1,-0.97123,4e-05,3.6271]
[1778933537897,32.0,78052.23,13.1,-0.97122,4e-05,3.62813]
[1778933545953,32.0,78051.1,13.1,-0.97125,4e-05,3.62458]
[1778933550989,32.0,78050.43,13.1,-0.97127,4e-05,3.62264]
[1778933556025,32.0,78050.34,13.1,-0.97129,4e-05,3.6197]
[1778933562614,32.01,78050.24,13.1,-0.97129,4e-05,3.61957]
[1778933562716,32.01,78050.19,13.1,-0.97129,4e-05,3.61989]
[1778933563073,32.01,78044.95,13.1,-0.97148,4e-05,3.59941]
[1778933564080,32.01,78039.18,13.1,-0.97169,4e-05,3.57698]
[1778933565087,32.01,78037.91,13.1,-0.97174,4e-05,3.57222]
[1778933566094,32.01,78036.36,13.1,-0.97179,4e-05,3.56638]
[1778933570122,32.01,78034.84,13.1,-0.97184,4e-05,3.56133]
[1778933572136,32.01,78033.62,13.1,-0.97188,4e-05,3.55702]
[1778933577177,32.01,78033.64,13.1,-0.97187,4e-05,3.5582]
[1778933581201,32.02,78031.58,13.1,-0.97194,4e-05,3.55104]
[1778933582208,32.02,78029.29,13.1,-0.97202,4e-05,3.54237]
[1778933585229,32.02,78028.12,13.1,-0.97205,4e-05,3.53855]
[1778933589257,32.02,78025.92,13.1,-0.97213,4e-05,3.531]
[1778933594292,32.02,78025.23,13.1,-0.97214,4e-05,3.5296]
[1778933598323,32.03,78023.71,13.1,-0.97218,4e-05,3.52476]
[1778933599330,32.03,78025.18,13.1,-0.97213,4e-05,3.53071]
[1778933600337,32.03,78026.52,13.1,-0.97208,4e-05,3.53615]
[1778933602351,32.03,78028.33,13.1,-0.97201,4e-05,3.54366]
[1778933607386,32.03,78031.71,13.1,-0.97187,4e-05,3.55793]
[1778933608393,32.03,78033.15,13.1,-0.97182,4e-05,3.56375]
[1778933609400,32.03,78034.47,13.1,-0.97177,4e-05,3.56909]
[1778933614435,32.04,78033.87,13.1,-0.9718,4e-05,3.56454]
[1778933622492,32.04,78033.82,13.1,-0.97179,4e-05,3.56593]
[1778933632562,32.04,78034.64,13.1,-0.97174,4e-05,3.5711]
[1778933633569,32.04,78037.53,13.1,-0.97163,4e-05,3.58258]
[1778933639612,32.05,78038.05,13.1,-0.97161,4e-05,3.58562]
[1778933651701,32.05,78038.24,13.1,-0.97158,4e-05,3.58827]
[1778933656736,32.05,78037.81,13.1,-0.97159,4e-05,3.58735]
[1778933664792,32.06,78037.71,13.1,-0.97158,4e-05,3.58819]
[1778933669829,32.06,78037.71,13.1,-0.97157,4e-05,3.58895]
[1778933674864,32.06,78037.73,13.1,-0.97159,4e-05,3.58659]
[1778933679899,32.06,78037.83,13.1,-0.97158,4e-05,3.58773]
[1778933684934,32.06,78039.39,13.1,-0.97151,4e-05,3.59457]
[1778933691984,32.07,78040.59,13.1,-0.97146,4e-05,3.60022]
[1778933692991,32.07,78043.14,13.1,-0.97137,4e-05,3.61035]
[1778933698026,32.07,78044.07,13.1,-0.97133,4e-05,3.61456]
[1778933699033,32.07,78045.67,13.1,-0.97127,4e-05,3.62096]
[1778933700047,32.07,78048.24,13.1,-0.97117,4e-05,3.63118]
[1778933701054,32.07,78049.8,13.1,-0.97111,4e-05,3.63743]
[1778933702060,32.07,78045.18,13.1,-0.97128,4e-05,3.61929]
[1778933703067,32.07,78040.04,13.1,-0.97147,4e-05,3.59917]
[1778933705081,32.07,78040.31,13.1,-0.97146,4e-05,3.60044]
[1778933707095,32.07,78041.71,13.1,-0.9714,4e-05,3.60618]
[1778933712130,32.07,78042.08,13.1,-0.97139,4e-05,3.6082]
[1778933717165,32.07,78042.05,13.1,-0.97138,4e-05,3.60878]
[1778933722200,32.07,78041.56,13.1,-0.97139,4e-05,3.60747]
[1778933727236,32.08,78040.76,13.1,-0.97142,4e-05,3.60495]
[1778933732271,32.08,78041.33,13.1,-0.97141,4e-05,3.60463]
[1778933737307,32.08,78041.07,13.1,-0.97142,4e-05,3.60427]
[1778933738314,32.08,78039.82,13.1,-0.97146,4e-05,3.5995]
[1778933744356,32.08,78040.87,13.1,-0.97141,4e-05,3.60442]
[1778933749391,32.08,78040.83,13.1,-0.97141,4e-05,3.60493]
[1778933754426,32.08,78040.21,13.1,-0.97143,4e-05,3.60316]
[1778933756442,32.08,78038.51,13.1,-0.97149,4e-05,3.59678]
[1778933758454,32.09,78034.7,13.1,-0.97162,4e-05,3.58217]
[1778933759461,32.09,78030.7,13.1,-0.97177,4e-05,3.56675]
[1778933760468,32.09,78027.19,13.1,-0.97189,4e-05,3.55331]
[1778933765506,32.09,78026.95,13.1,-0.97189,4e-05,3.55348]
[1778933770543,32.09,78021.59,13.1,-0.97208,4e-05,3.5338]
[1778933771550,32.09,78017.79,13.1,-0.97221,4e-05,3.51939]
[1778933776588,32.1,78016.97,13.1,-0.97223,4e-05,3.51765]
[1778933778602,32.1,78011.16,13.1,-0.97243,4e-05,3.49589]
[1778933779609,32.1,78006.56,13.1,-0.97259,4e-05,3.4786]
[1778933780616,32.1,78004.89,13.1,-0.97265,4e-05,3.47258]
[1778933785183,32.1,78004.22,13.1,-0.97266,4e-05,3.47144]
[1778933785255,32.1,78004.22,13.1,-0.97266,4e-05,3.47179]
[1778933787665,32.11,78002.93,13.1,-0.9727,4e-05,3.46758]
[1778933789679,32.11,78005.5,13.1,-0.9726,4e-05,3.4781]
[1778933790686,32.11,78009.2,13.1,-0.97246,4e-05,3.49259]
[1778933796728,32.11,78008.7,13.1,-0.97249,4e-05,3.48945]
[1778933809819,32.12,78007.89,13.1,-0.97248,4e-05,3.49026]
[1778933815861,32.13,78008.11,13.1,-0.97245,4e-05,3.49291]
[1778933819889,32.13,78004.23,13.1,-0.97258,4e-05,3.47929]
[1778933820896,32.13,78001.6,13.1,-0.97267,4e-05,3.46958]
[1778933821903,32.13,77999.96,13.1,-0.97273,4e-05,3.46368]
[1778933823918,32.13,77998.63,13.1,-0.97277,4e-05,3.45932]
[1778933828952,32.14,77989.57,13.1,-0.97307,4e-05,3.42676]
[1778933829959,32.14,77983.5,13.1,-0.97328,3e-05,3.4043]
[1778933833987,32.14,77983.62,13.1,-0.97326,3e-05,3.40652]
[1778933839022,32.15,77984.96,13.1,-0.97319,3e-05,3.41378]
[1778933841036,32.15,77982.73,13.1,-0.97326,3e-05,3.40626]
[1778933845064,32.16,77981.01,13.1,-0.9733,3e-05,3.40157]
[1778933846902,32.16,77979.53,13.1,-0.97335,3e-05,3.39692]
[1778933852113,32.16,77980.17,13.1,-0.97333,3e-05,3.39846]
[1778933857148,32.17,77980.01,13.1,-0.97331,3e-05,3.40009]
[1778933861176,32.17,77981.35,13.1,-0.97325,3e-05,3.40689]
[1778933862183,32.17,77987.51,13.1,-0.97303,4e-05,3.43052]
[1778933863190,32.18,77988.89,13.1,-0.97297,4e-05,3.43616]
[1778933864197,32.18,77991.04,13.1,-0.97289,4e-05,3.44468]
[1778933868460,32.18,77992.26,13.1,-0.97283,4e-05,3.45115]
[1778933869232,32.18,77990.11,13.1,-0.97291,4e-05,3.44301]
[1778933872454,32.18,77992.54,13.1,-0.97281,4e-05,3.45371]
[1778933879302,32.19,77992.63,13.1,-0.97279,4e-05,3.45621]
[1778933884337,32.2,77993.25,13.1,-0.97274,4e-05,3.46073]
[1778933889372,32.2,77993.24,13.1,-0.97273,4e-05,3.46248]
[1778933894407,32.2,77993.27,13.1,-0.97271,4e-05,3.46438]
[1778933900449,32.21,77993.49,13.1,-0.97268,4e-05,3.46735]
[1778933905484,32.21,77995.6,13.1,-0.97259,4e-05,3.47713]
[1778933910519,32.22,77996.19,13.1,-0.97255,4e-05,3.48106]
[1778933912533,32.22,77992.24,13.1,-0.97271,4e-05,3.46357]
[1778933913540,32.22,77989.98,13.1,-0.97279,4e-05,3.45537]
[1778933916562,32.22,77988.07,13.1,-0.97284,4e-05,3.44926]
[1778933917569,32.22,77984.43,13.1,-0.97297,4e-05,3.43589]
[1778933920043,32.23,77984.46,13.1,-0.97296,4e-05,3.43682]
[1778933920590,32.23,77980.89,13.1,-0.97308,4e-05,3.42378]
[1778933921597,32.23,77977.36,13.1,-0.9732,3e-05,3.41094]
[1778933927641,32.23,77978.42,13.1,-0.97314,3e-05,3.41757]
[1778933929655,32.24,77976.83,13.1,-0.97319,3e-05,3.41247]
[1778933934690,32.24,77977.37,13.1,-0.97314,3e-05,3.4172]
[1778933939725,32.26,77976.7,13.1,-0.97312,3e-05,3.41925]
[1778933944760,32.27,77975.71,13.1,-0.97311,3e-05,3.42006]
[1778933945270,32.27,77975.71,13.1,-0.97311,3e-05,3.42006]
[1778933945767,32.27,77972.91,13.1,-0.9732,3e-05,3.41046]
[1778933947781,32.27,77975.46,13.1,-0.9731,3e-05,3.42188]
[1778933950802,32.32,77981.43,13.1,-0.97271,4e-05,3.46297]
[1778933951809,32.32,77984.6,13.1,-0.97259,4e-05,3.47581]
[1778933956844,32.33,77985.7,13.1,-0.97252,4e-05,3.484]
[1778933961879,32.34,77985.68,13.1,-0.97248,4e-05,3.48741]
[1778933965907,32.35,77983.96,13.1,-0.97252,4e-05,3.48358]
[1778933970942,32.35,77984.02,13.1,-0.9725,4e-05,3.4854]
[1778933977991,32.36,77983.97,13.1,-0.97251,4e-05,3.48427]
[1778933982019,32.36,77985.23,13.1,-0.97245,4e-05,3.49032]
[1778933984033,32.36,77983.6,13.1,-0.9725,4e-05,3.48474]
[1778933986047,32.36,77978.57,13.1,-0.97267,4e-05,3.46631]
[1778933987060,32.36,77972.17,13.1,-0.9729,4e-05,3.44251]
[1778933988062,32.37,77970.56,13.1,-0.97295,4e-05,3.43684]
[1778933990077,32.37,77969.18,13.1,-0.97299,3e-05,3.43246]
[1778933995111,32.37,77968.79,13.1,-0.97298,3e-05,3.43302]
[1778934000146,32.38,77969.07,13.1,-0.97295,4e-05,3.43609]
[1778934005181,32.38,77968.8,13.1,-0.97295,4e-05,3.43706]
[1778934006188,32.38,77962.33,13.1,-0.97317,3e-05,3.41321]
[1778934007195,32.38,77958.61,13.1,-0.97329,3e-05,3.39976]
[1778934008202,32.39,77961.57,13.1,-0.97319,3e-05,3.41127]
[1778934009209,32.39,77964.83,13.1,-0.97307,3e-05,3.4239]
[1778934014244,32.39,77964.17,13.1,-0.97307,3e-05,3.4235]
[1778934019279,32.4,77964.17,13.1,-0.97305,3e-05,3.42558]
[1778934025322,32.4,77964.22,13.1,-0.97303,3e-05,3.42822]
[1778934032371,32.41,77964.36,13.1,-0.97302,3e-05,3.42852]
[1778934033378,32.41,77967.51,13.1,-0.9729,4e-05,3.44076]
[1778934034385,32.41,77971.65,13.1,-0.97275,4e-05,3.45676]
[1778934035392,32.41,77974.61,13.1,-0.97265,4e-05,3.46833]
[1778934037406,32.42,77974.53,13.1,-0.97264,4e-05,3.46876]
[1778934039420,32.42,77975.85,13.1,-0.97259,4e-05,3.47445]
[1778934047479,32.42,77975.32,13.1,-0.97258,4e-05,3.47514]
[1778934052514,32.43,77975.18,13.1,-0.97257,4e-05,3.47659]
[1778934057549,32.43,77975.5,13.1,-0.97254,4e-05,3.47942]
[1778934064598,32.44,77975.5,13.1,-0.97252,4e-05,3.48164]
[1778934069633,32.44,77975.46,13.1,-0.97251,4e-05,3.48304]
[1778934075675,32.45,77975.27,13.1,-0.9725,4e-05,3.48415]
[1778934078696,32.45,77973.91,13.1,-0.97254,4e-05,3.47991]
[1778934083732,32.45,77973.81,13.1,-0.97253,4e-05,3.48107]
[1778934086752,32.46,77978.39,13.1,-0.97235,4e-05,3.49934]
[1778934087759,32.46,77982.41,13.1,-0.97221,4e-05,3.51491]
[1778934092794,32.46,77982.25,13.1,-0.97223,4e-05,3.51236]
[1778934095816,32.46,77979.89,13.1,-0.9723,4e-05,3.50413]
[1778934096823,32.46,77978.57,13.1,-0.97235,4e-05,3.49937]
[1778934098000,32.46,77977.33,13.1,-0.97239,4e-05,3.49493]
[1778934103879,32.47,77977.21,13.1,-0.97238,4e-05,3.49612]
[1778934107907,32.47,77975.03,13.1,-0.97244,4e-05,3.48895]
[1778934112942,32.47,77972.83,13.1,-0.97251,4e-05,3.48201]
[1778934113949,32.47,77969.3,13.1,-0.97263,4e-05,3.46896]
[1778934118984,32.48,77968.64,13.1,-0.97264,4e-05,3.46802]
[1778934124019,32.48,77968.59,13.1,-0.97263,4e-05,3.46936]
[1778934129055,32.48,77968.24,13.1,-0.97263,4e-05,3.46955]
[1778934134089,32.49,77966.36,13.1,-0.97268,4e-05,3.46397]
[1778934139124,32.49,77967.1,13.1,-0.97264,4e-05,3.4683]
[1778934144159,32.5,77966.42,13.1,-0.97265,4e-05,3.46726]
[1778934149194,32.5,77965.03,13.1,-0.97268,4e-05,3.46355]
[1778934154232,32.5,77963.3,13.1,-0.97275,4e-05,3.4555]
[1778934159265,32.51,77966.87,13.1,-0.97261,4e-05,3.47058]
[1778934160272,32.51,77971.14,13.1,-0.97246,4e-05,3.48702]
[1778934161279,32.51,77969.78,13.1,-0.9725,4e-05,3.48215]
[1778934166314,32.51,77969.48,13.1,-0.9725,4e-05,3.48244]
[1778934171350,32.52,77969.0,13.1,-0.9725,4e-05,3.48204]
[1778934175378,32.52,77970.23,13.1,-0.97245,4e-05,3.48781]
[1778934180413,32.52,77970.54,13.1,-0.97242,4e-05,3.49034]
[1778934185449,32.53,77971.99,13.1,-0.97236,4e-05,3.49717]
[1778934186455,32.53,77974.16,13.1,-0.97228,4e-05,3.50566]
[1778934187664,32.53,77974.16,13.1,-0.97228,4e-05,3.50566]
[1778934187996,32.53,77976.82,13.1,-0.97218,4e-05,3.51624]
[1778934188469,32.53,77983.1,13.1,-0.97196,4e-05,3.5402]
[1778934189476,32.53,77992.95,13.1,-0.9716,4e-05,3.57819]
[1778934191751,32.53,77993.21,13.1,-0.97158,4e-05,3.57959]
[1778934197532,32.53,77992.07,13.1,-0.97162,4e-05,3.5758]
[1778934199546,32.53,77987.39,13.1,-0.97179,4e-05,3.55806]
[1778934200553,32.53,77982.53,13.1,-0.97196,4e-05,3.53957]
[1778934201560,32.53,77979.94,13.1,-0.97205,4e-05,3.52984]
[1778934203910,32.53,77978.51,13.1,-0.9721,4e-05,3.52499]
[1778934206595,32.53,77982.11,13.1,-0.97196,4e-05,3.53916]
[1778934208609,32.54,77983.47,13.1,-0.97191,4e-05,3.54476]
[1778934211630,32.54,77984.96,13.1,-0.97188,4e-05,3.54784]
[1778934216665,32.54,77985.56,13.1,-0.97185,4e-05,3.55103]
[1778934217910,32.54,77987.86,13.1,-0.97176,4e-05,3.56021]
[1778934218679,32.54,77991.73,13.1,-0.97162,4e-05,3.57526]
[1778934221700,32.54,77995.32,13.1,-0.97148,4e-05,3.58952]
[1778934222707,32.54,77996.69,13.1,-0.97143,4e-05,3.59494]
[1778934225728,32.54,78000.06,13.1,-0.97131,4e-05,3.6083]
[1778934226735,32.54,78003.71,13.1,-0.97117,4e-05,3.62255]
[1778934231770,32.54,78004.2,13.1,-0.97115,4e-05,3.62472]
[1778934236805,32.54,78004.1,13.1,-0.97115,4e-05,3.62457]
[1778934242847,32.55,78002.64,13.1,-0.9712,4e-05,3.61915]
[1778934243854,32.55,78001.08,13.1,-0.97126,4e-05,3.61314]
[1778934246876,32.55,77997.64,13.1,-0.97139,4e-05,3.59999]
[1778934251911,32.55,77997.55,13.1,-0.97138,4e-05,3.60006]
[1778934257953,32.55,77996.86,13.1,-0.9714,4e-05,3.59793]
[1778934262988,32.55,77996.27,13.1,-0.97142,4e-05,3.59612]
[1778934263995,32.55,77994.79,13.1,-0.97147,4e-05,3.5905]
[1778934269030,32.55,77991.3,13.1,-0.9716,4e-05,3.57755]
[1778934270037,32.55,77988.37,13.1,-0.9717,4e-05,3.56641]
[1778934271044,32.55,77983.02,13.1,-0.97192,4e-05,3.54287]
[1778934272051,32.55,77978.29,13.1,-0.97208,4e-05,3.525]
[1778934273058,32.55,77976.65,13.1,-0.97214,4e-05,3.51897]
[1778934274065,32.55,77973.44,13.1,-0.97225,4e-05,3.50699]
[1778934275072,32.55,77967.91,13.1,-0.97245,4e-05,3.48629]
[1778934276079,32.55,77964.23,13.1,-0.97258,4e-05,3.47268]
[1778934278093,32.56,77962.57,13.1,-0.97263,4e-05,3.46703]
[1778934280107,32.56,77959.6,13.1,-0.97273,4e-05,3.45648]
[1778934285142,32.56,77958.74,13.1,-0.97274,4e-05,3.45485]
[1778934290177,32.57,77958.4,13.1,-0.97274,4e-05,3.45514]
[1778934291809,32.57,77957.83,13.1,-0.97276,4e-05,3.45331]
[1778934292191,32.57,77954.63,13.1,-0.97287,3e-05,3.44163]
[1778934293199,32.57,77950.87,13.1,-0.97299,3e-05,3.42791]
[1778934296220,32.57,77949.23,13.1,-0.97304,3e-05,3.42284]
[1778934301255,32.57,77949.03,13.1,-0.97303,3e-05,3.42384]
[1778934302965,32.58,77949.01,13.1,-0.97303,3e-05,3.42411]
[1778934303269,32.58,77947.86,13.1,-0.97306,3e-05,3.42017]
[1778934304276,32.58,77943.42,13.1,-0.97322,3e-05,3.40401]
[1778934306290,32.58,77942.14,13.1,-0.97325,3e-05,3.40001]
[1778934307297,32.58,77940.66,13.1,-0.9733,3e-05,3.3949]
[1778934312332,32.59,77940.26,13.1,-0.9733,3e-05,3.39535]
[1778934312664,32.59,77940.26,13.1,-0.9733,3e-05,3.39535]
[1778934314346,32.59,77937.31,13.1,-0.97339,3e-05,3.38521]
[1778934316360,32.59,77933.52,13.1,-0.97351,3e-05,3.37203]
[1778934321398,32.59,77935.64,13.1,-0.97342,3e-05,3.38197]
[1778934323410,32.6,77940.21,13.1,-0.97325,3e-05,3.39968]
[1778934328445,32.6,77943.62,13.1,-0.97312,3e-05,3.41421]
[1778934333480,32.61,77943.12,13.1,-0.97314,3e-05,3.41105]
[1778934338515,32.61,77943.6,13.1,-0.97311,3e-05,3.41466]
[1778934343551,32.62,77944.16,13.1,-0.97307,3e-05,3.41854]
[1778934349593,32.62,77943.83,13.1,-0.97306,3e-05,3.41944]
[1778934356642,32.63,77944.67,13.1,-0.97301,3e-05,3.42503]
[1778934365877,32.63,77945.01,13.1,-0.97299,3e-05,3.42735]
[1778934367721,32.64,77946.44,13.1,-0.97291,3e-05,3.43546]
[1778934374086,32.64,77946.44,13.1,-0.97291,3e-05,3.43546]
[1778934379826,32.65,77946.44,13.1,-0.97288,3e-05,3.43948]
[1778934382884,32.65,77946.67,13.1,-0.97286,3e-05,3.4413]
[1778934383854,32.65,77949.49,13.1,-0.97275,3e-05,3.45247]
[1778934384861,32.65,77954.15,13.1,-0.97259,4e-05,3.47024]
[1778934387882,32.65,77957.4,13.1,-0.97247,4e-05,3.48298]
[1778934389896,32.65,77959.38,13.1,-0.97239,4e-05,3.49117]
[1778934392917,32.66,77957.56,13.1,-0.97247,4e-05,3.48182]
[1778934393924,32.66,77956.27,13.1,-0.97252,4e-05,3.4772]
[1778934398959,32.66,77956.62,13.1,-0.97249,4e-05,3.47973]
[1778934402987,32.66,77959.26,13.1,-0.97239,4e-05,3.49059]
[1778934406008,32.66,77962.34,13.1,-0.97228,4e-05,3.50285]
[1778934410036,32.67,77963.93,13.1,-0.97221,4e-05,3.50962]
[1778934412050,32.67,77965.73,13.1,-0.97214,4e-05,3.51679]
[1778934417087,32.67,77965.72,13.1,-0.97214,4e-05,3.51761]
[1778934422123,32.67,77964.15,13.1,-0.97218,4e-05,3.51253]
[1778934423130,32.67,77962.82,13.1,-0.97223,4e-05,3.50767]
[1778934428167,32.67,77962.05,13.1,-0.97225,4e-05,3.50572]
[1778934433202,32.68,77961.85,13.1,-0.97225,4e-05,3.50594]
[1778934438237,32.68,77962.45,13.1,-0.97222,4e-05,3.50917]
[1778934445288,32.68,77962.77,13.1,-0.97219,4e-05,3.5117]
[1778934450321,32.68,77961.46,13.1,-0.97223,4e-05,3.50767]
[1778934454514,32.69,77954.92,13.1,-0.97248,4e-05,3.48063]
[1778934455357,32.69,77946.26,13.1,-0.97278,3e-05,3.44839]
[1778934456363,32.69,77934.46,13.1,-0.97319,3e-05,3.40479]
[1778934457370,32.69,77933.46,13.1,-0.97322,3e-05,3.40145]
[1778934462405,32.69,77933.23,13.1,-0.97321,3e-05,3.40241]
[1778934467440,32.7,77932.94,13.1,-0.9732,3e-05,3.40317]
[1778934472475,32.7,77932.76,13.1,-0.97319,3e-05,3.40432]
[1778934475496,32.71,77927.25,13.1,-0.97337,3e-05,3.38505]
[1778934476503,32.71,77922.83,13.1,-0.97352,3e-05,3.36918]
[1778934480988,32.71,77922.38,13.1,-0.97352,3e-05,3.36919]
[1778934481433,32.71,77922.38,13.1,-0.97352,3e-05,3.36919]
[1778934481538,32.71,77913.43,13.1,-0.97382,3e-05,3.33685]
[1778934482546,32.71,77907.75,13.1,-0.974,3e-05,3.31664]
[1778934483552,32.71,77905.05,13.1,-0.97409,3e-05,3.30735]
[1778934485566,32.72,77903.63,13.1,-0.97413,3e-05,3.30322]
[1778934488587,32.72,77905.18,13.1,-0.97406,3e-05,3.31039]
[1778934490601,32.72,77906.85,13.1,-0.974,3e-05,3.31746]
[1778934496242,32.73,77907.12,13.1,-0.97397,3e-05,3.32043]
[1778934500672,32.74,77909.9,13.1,-0.97385,3e-05,3.33351]
[1778934502686,32.74,77912.17,13.1,-0.97376,3e-05,3.34274]
[1778934506714,32.74,77914.78,13.1,-0.97365,3e-05,3.35412]
[1778934511749,32.75,77914.0,13.1,-0.97368,3e-05,3.35044]
[1778934513763,32.75,77915.42,13.1,-0.97363,3e-05,3.35655]
[1778934514770,32.75,77913.59,13.1,-0.97368,3e-05,3.35031]
[1778934515777,32.75,77909.32,13.1,-0.97382,3e-05,3.33519]
[1778934516784,32.75,77906.15,13.1,-0.97393,3e-05,3.32415]
[1778934517791,32.76,77904.04,13.1,-0.97399,3e-05,3.317]
[1778934522826,32.76,77902.46,13.1,-0.97402,3e-05,3.31383]
[1778934527861,32.77,77901.84,13.1,-0.97402,3e-05,3.31415]
[1778934530882,32.77,77900.53,13.1,-0.97405,3e-05,3.31093]
[1778934533903,32.78,77902.19,13.1,-0.97398,3e-05,3.31847]
[1778934534910,32.78,77905.14,13.1,-0.97387,3e-05,3.32969]
[1778934536924,32.78,77906.43,13.1,-0.97382,3e-05,3.33536]
[1778934541960,32.79,77906.12,13.1,-0.97381,3e-05,3.33657]
[1778934548005,32.79,77907.04,13.1,-0.97375,3e-05,3.34272]
[1778934553038,32.8,77904.4,13.1,-0.97382,3e-05,3.33586]
[1778934558073,32.81,77904.2,13.1,-0.9738,3e-05,3.33747]
[1778934561094,32.81,77906.71,13.1,-0.9737,3e-05,3.348]
[1778934563108,32.81,77909.11,13.1,-0.97361,3e-05,3.35766]
[1778934565122,32.82,77912.24,13.1,-0.9735,3e-05,3.36997]
[1778934566311,32.82,77913.53,13.1,-0.97345,3e-05,3.37511]
[1778934567136,32.82,77920.02,13.1,-0.97322,3e-05,3.39937]
[1778934568143,32.82,77925.16,13.1,-0.97304,3e-05,3.41872]
[1778934569150,32.82,77926.69,13.1,-0.97299,3e-05,3.42473]
[1778934570401,32.82,77926.69,13.1,-0.97299,3e-05,3.42473]
[1778934570488,32.82,77930.6,13.1,-0.97285,3e-05,3.43957]
[1778934571164,32.82,77935.14,13.1,-0.97271,3e-05,3.45364]
[1778934572171,32.82,77942.18,13.1,-0.97246,4e-05,3.48024]
[1778934575192,32.82,77946.06,13.1,-0.97232,4e-05,3.49551]
[1778934576183,32.82,77946.06,13.1,-0.97232,4e-05,3.49551]
[1778934576199,32.82,77947.43,13.1,-0.97227,4e-05,3.50089]
[1778934577206,32.82,77949.49,13.1,-0.97219,4e-05,3.50886]
[1778934578213,32.83,77951.41,13.1,-0.97212,4e-05,3.5163]
[1778934583248,32.83,77953.22,13.1,-0.97205,4e-05,3.52406]
[1778934584255,32.83,77954.72,13.1,-0.972,4e-05,3.52992]
[1778934586269,32.83,77952.37,13.1,-0.97208,4e-05,3.52137]
[1778934593318,32.83,77951.98,13.1,-0.97208,4e-05,3.52124]
[1778934597346,32.83,77955.71,13.1,-0.97194,4e-05,3.53612]
[1778934598342,32.83,77955.71,13.1,-0.97194,4e-05,3.53612]
[1778934598353,32.83,77959.68,13.1,-0.97179,4e-05,3.55136]
[1778934600367,32.84,77965.39,13.1,-0.97159,4e-05,3.5734]
[1778934601374,32.84,77968.63,13.1,-0.97147,4e-05,3.5859]
[1778934605402,32.84,77970.68,13.1,-0.97139,4e-05,3.59412]
[1778934610437,32.84,77970.7,13.1,-0.97139,4e-05,3.59457]
[1778934615472,32.84,77972.41,13.1,-0.97132,4e-05,3.60149]
[1778934616479,32.84,77975.84,13.1,-0.97119,4e-05,3.61474]
[1778934618493,32.84,77979.79,13.1,-0.97105,4e-05,3.63004]
[1778934620507,32.84,77984.57,13.1,-0.97087,4e-05,3.64856]
[1778934621514,32.84,77988.41,13.1,-0.97073,4e-05,3.66345]
[1778934626549,32.84,77988.73,13.1,-0.97072,4e-05,3.66446]
[1778934631584,32.84,77988.12,13.1,-0.97077,4e-05,3.65863]
[1778934636619,32.84,77988.83,13.1,-0.97075,4e-05,3.66121]
[1778934641654,32.84,77985.28,13.1,-0.97088,4e-05,3.64722]
[1778934643668,32.84,77981.34,13.1,-0.97103,4e-05,3.63195]
[1778934648703,32.84,77983.18,13.1,-0.97096,4e-05,3.63908]
[1778934653739,32.84,77984.3,13.1,-0.97092,4e-05,3.64334]
[1778934658775,32.84,77984.31,13.1,-0.97092,4e-05,3.64329]
[1778934663812,32.84,77984.66,13.1,-0.97091,4e-05,3.64454]
[1778934668847,32.84,77983.79,13.1,-0.97094,4e-05,3.64104]
[1778934673882,32.84,77983.98,13.1,-0.97093,4e-05,3.64165]
[1778934676633,32.84,77984.11,13.1,-0.97093,4e-05,3.64212]
[1778934677662,32.84,77988.13,13.1,-0.97078,4e-05,3.6576]
[1778934678094,32.84,77996.72,13.1,-0.97046,4e-05,3.69106]
[1778934678917,32.83,77999.11,13.1,-0.97038,4e-05,3.7003]
[1778934684959,32.83,77999.23,13.1,-0.97038,4e-05,3.70003]
[1778934689995,32.83,78000.68,13.1,-0.97033,4e-05,3.70512]
[1778934695032,32.83,78001.39,13.1,-0.97033,4e-05,3.70407]
[1778934697056,32.83,78004.05,13.1,-0.97024,4e-05,3.7143]
[1778934698062,32.83,78005.74,13.1,-0.97017,4e-05,3.72084]
[1778934703097,32.83,78004.98,13.1,-0.97021,4e-05,3.71722]
[1778934708132,32.83,78006.21,13.1,-0.97017,4e-05,3.72143]
[1778934713167,32.82,78006.73,13.1,-0.97015,4e-05,3.7228]
[1778934719209,32.82,78007.06,13.1,-0.97014,4e-05,3.72412]
[1778934724244,32.82,78007.0,13.1,-0.97015,4e-05,3.72319]
[1778934732300,32.83,78007.07,13.1,-0.97013,4e-05,3.72574]
[1778934738344,32.83,78007.22,13.1,-0.9701,4e-05,3.72837]
[1778934744386,32.83,78006.99,13.1,-0.97011,4e-05,3.72753]
[1778934750428,32.84,78007.28,13.1,-0.97009,4e-05,3.7297]
[1778934755463,32.83,78007.48,13.1,-0.97011,4e-05,3.72643]
[1778934761505,32.83,78014.23,13.1,-0.96987,4e-05,3.75216]
[1778934762512,32.83,78017.02,13.1,-0.96976,4e-05,3.76301]
[1778934763519,32.83,78011.42,13.1,-0.96998,4e-05,3.74065]
[1778934764526,32.83,78006.09,13.1,-0.97018,4e-05,3.71948]
[1778934767547,32.83,78008.5,13.1,-0.97009,4e-05,3.72854]
[1778934772582,32.83,78010.47,13.1,-0.97003,4e-05,3.73555]
[1778934774596,32.83,78012.14,13.1,-0.96997,4e-05,3.74181]
[1778934777617,32.83,78014.91,13.1,-0.96987,4e-05,3.75222]
[1778934783659,32.82,78015.12,13.1,-0.96987,4e-05,3.75185]
[1778934789701,32.82,78016.0,13.1,-0.96985,4e-05,3.75416]
[1778934793729,32.82,78021.28,13.1,-0.96966,4e-05,3.77432]
[1778934795743,32.82,78019.68,13.1,-0.96972,4e-05,3.76752]
[1778934800778,32.81,78020.15,13.1,-0.96971,4e-05,3.76833]
[1778934805643,32.81,78019.87,13.1,-0.96973,4e-05,3.76639]
[1778934805737,32.81,78019.87,13.1,-0.96973,4e-05,3.76639]
[1778934805814,32.81,78023.45,13.1,-0.9696,4e-05,3.78042]
[1778934806821,32.81,78035.31,13.1,-0.96914,4e-05,3.8276]
[1778934807828,32.81,78038.95,13.1,-0.96901,4e-05,3.84192]
[1778934811856,32.81,78043.26,13.1,-0.96888,4e-05,3.8546]
[1778934815884,32.8,78046.06,13.1,-0.96878,4e-05,3.86444]
[1778934818905,32.8,78047.39,13.1,-0.96874,4e-05,3.86864]
[1778934822307,32.8,78049.12,13.1,-0.96869,4e-05,3.87403]
[1778934836024,32.78,78049.19,13.1,-0.96874,4e-05,3.86906]
[1778934841059,32.78,78050.09,13.1,-0.96872,4e-05,3.87072]
[1778934843074,32.78,78051.36,13.1,-0.96868,4e-05,3.87506]
[1778934848108,32.77,78051.4,13.1,-0.9687,4e-05,3.8732]
[1778934858178,32.76,78051.18,13.1,-0.96875,4e-05,3.86835]
[1778934871270,32.75,78051.87,13.1,-0.9688,4e-05,3.86275]
[1778934876304,32.75,78051.99,13.1,-0.96881,4e-05,3.86136]
[1778934883353,32.74,78052.47,13.1,-0.96881,4e-05,3.86121]
[1778934889395,32.74,78052.92,13.1,-0.96882,4e-05,3.86048]
[1778934902486,32.72,78051.74,13.1,-0.96891,4e-05,3.8511]
[1778934903493,32.72,78046.66,13.1,-0.96911,4e-05,3.83026]
[1778934904500,32.72,78038.22,13.1,-0.96944,4e-05,3.79606]
[1778934905507,32.72,78036.34,13.1,-0.96951,4e-05,3.78829]
[1778934907521,32.72,78040.1,13.1,-0.96937,4e-05,3.80287]
[1778934908528,32.72,78041.6,13.1,-0.96932,4e-05,3.80862]
[1778934910543,32.72,78043.69,13.1,-0.96924,4e-05,3.81645]
[1778934911550,32.72,78046.99,13.1,-0.96912,4e-05,3.82944]
[1778934914571,32.72,78043.09,13.1,-0.96928,4e-05,3.81282]
[1778934915578,32.72,78036.64,13.1,-0.96953,4e-05,3.78669]
[1778934916585,32.71,78033.15,13.1,-0.96966,4e-05,3.77252]
[1778934917593,32.71,78031.68,13.1,-0.96972,4e-05,3.76645]
[1778934922627,32.71,78032.01,13.1,-0.96972,4e-05,3.76671]
[1778934927662,32.71,78033.28,13.1,-0.96968,4e-05,3.77067]
[1778934932697,32.71,78033.18,13.1,-0.96972,4e-05,3.76583]
[1778934935718,32.7,78034.58,13.1,-0.96968,4e-05,3.77073]
[1778934937732,32.7,78036.95,13.1,-0.96959,4e-05,3.77971]
[1778934943774,32.7,78037.81,13.1,-0.96957,4e-05,3.78162]
[1778934949816,32.7,78037.9,13.1,-0.96958,4e-05,3.78046]
[1778934953844,32.69,78036.21,13.1,-0.96966,4e-05,3.77272]
[1778934954851,32.69,78034.62,13.1,-0.96972,4e-05,3.76614]
[1778934961900,32.69,78033.99,13.1,-0.96976,4e-05,3.76205]
[1778934965928,32.69,78037.39,13.1,-0.96964,4e-05,3.77471]
[1778934966935,32.69,78039.4,13.1,-0.96956,4e-05,3.78249]
[1778934971970,32.68,78039.87,13.1,-0.96956,4e-05,3.78307]
[1778934977005,32.68,78040.03,13.1,-0.96956,4e-05,3.78243]
[1778934982040,32.68,78040.84,13.1,-0.96955,4e-05,3.7844]
[1778934985061,32.67,78042.73,13.1,-0.96948,4e-05,3.79119]
[1778934991103,32.67,78042.23,13.1,-0.96954,4e-05,3.78429]
[1778934993117,32.67,78043.6,13.1,-0.96949,4e-05,3.78925]
[1778934998152,32.67,78043.63,13.1,-0.9695,4e-05,3.78807]
[1778935006208,32.66,78043.05,13.1,-0.96955,4e-05,3.78371]
[1778935012251,32.66,78042.22,13.1,-0.96959,4e-05,3.77891]
[1778935019301,32.65,78042.35,13.1,-0.9696,4e-05,3.77776]
[1778935021316,32.65,78039.05,13.1,-0.96974,4e-05,3.76411]
[1778935022322,32.65,78032.08,13.1,-0.97,4e-05,3.73617]
[1778935027357,32.65,78032.23,13.1,-0.97001,4e-05,3.73593]
[1778935033399,32.65,78032.05,13.1,-0.97002,4e-05,3.7342]
[1778935039442,32.65,78032.63,13.1,-0.97001,4e-05,3.73546]
[1778935045485,32.64,78031.97,13.1,-0.97005,4e-05,3.73178]
[1778935046768,32.64,78030.71,13.1,-0.9701,4e-05,3.72644]
[1778935052534,32.64,78029.49,13.1,-0.97018,4e-05,3.71735]
[1778935057569,32.64,78028.67,13.1,-0.97021,4e-05,3.71336]
[1778935063611,32.64,78028.74,13.1,-0.97022,4e-05,3.71273]
[1778935068688,32.64,78028.74,13.1,-0.97022,4e-05,3.71273]
[1778935070662,32.63,78031.85,13.1,-0.97011,4e-05,3.72396]
[1778935078310,32.63,78032.28,13.1,-0.9701,4e-05,3.7253]
[1778935080730,32.63,78037.29,13.1,-0.96992,4e-05,3.74375]
[1778935081737,32.63,78044.62,13.1,-0.96965,4e-05,3.77276]
[1778935082744,32.63,78046.31,13.1,-0.96958,4e-05,3.77926]
[1778935087779,32.62,78047.34,13.1,-0.96956,4e-05,3.78205]
[1778935093823,32.62,78047.41,13.1,-0.96957,4e-05,3.78072]
[1778935098856,32.62,78047.52,13.1,-0.96958,4e-05,3.77985]
[1778935104898,32.61,78047.66,13.1,-0.96959,4e-05,3.77886]
[1778935109933,32.61,78047.35,13.1,-0.96961,4e-05,3.77635]
[1778935115975,32.61,78048.33,13.1,-0.96962,4e-05,3.77548]
[1778935122017,32.6,78048.32,13.1,-0.96963,4e-05,3.77398]
[1778935130073,32.6,78047.38,13.1,-0.96968,4e-05,3.76832]
[1778935131080,32.6,78045.81,13.1,-0.96975,4e-05,3.76181]
[1778935136312,32.6,78046.3,13.1,-0.96973,4e-05,3.76312]
[1778935145178,32.59,78046.15,13.1,-0.96976,4e-05,3.76011]
[1778935152227,32.59,78046.0,13.1,-0.96978,4e-05,3.75856]
[1778935157262,32.59,78041.2,13.1,-0.96997,4e-05,3.73891]
[1778935160283,32.59,78039.94,13.1,-0.97002,4e-05,3.7334]
[1778935167332,32.58,78040.12,13.1,-0.97002,4e-05,3.73298]
[1778935175388,32.58,78040.0,13.1,-0.97007,4e-05,3.72792]
[1778935176395,32.58,78037.62,13.1,-0.97016,4e-05,3.71832]
[1778935181430,32.58,78036.94,13.1,-0.97019,4e-05,3.71493]
[1778935188483,32.58,78036.84,13.1,-0.9702,4e-05,3.7136]
[1778935193518,32.57,78036.88,13.1,-0.97021,4e-05,3.71311]
[1778935198553,32.57,78037.07,13.1,-0.97021,4e-05,3.71322]
[1778935203588,32.57,78036.77,13.1,-0.97022,4e-05,3.71139]
[1778935206609,32.57,78039.84,13.1,-0.97011,4e-05,3.7232]
[1778935207616,32.57,78042.33,13.1,-0.97002,4e-05,3.73297]
[1778935214665,32.57,78042.98,13.1,-0.97,4e-05,3.73446]
[1778935219700,32.56,78043.05,13.1,-0.97001,4e-05,3.73394]
[1778935228763,32.56,78042.47,13.1,-0.97004,4e-05,3.73022]
[1778935237826,32.56,78042.57,13.1,-0.97008,4e-05,3.72588]
[1778935247896,32.55,78042.57,13.1,-0.97009,4e-05,3.72446]
[1778935257966,32.55,78042.57,13.1,-0.97011,4e-05,3.72308]
[1778935263001,32.55,78042.25,13.1,-0.97013,4e-05,3.72114]
[1778935269044,32.55,78041.84,13.1,-0.97015,4e-05,3.71872]
[1778935280121,32.54,78042.23,13.1,-0.97015,4e-05,3.71883]
[1778935290191,32.54,78042.23,13.1,-0.97016,4e-05,3.71754]
[1778935296233,32.54,78042.7,13.1,-0.97017,4e-05,3.71535]
[1778935301268,32.54,78042.63,13.1,-0.97018,4e-05,3.71445]
[1778935308317,32.54,78042.29,13.1,-0.9702,4e-05,3.71225]
[1778935311338,32.53,78043.62,13.1,-0.97016,4e-05,3.71717]
[1778935312345,32.53,78045.85,13.1,-0.97007,4e-05,3.7259]
[1778935314359,32.53,78047.54,13.1,-0.97001,4e-05,3.73233]
[1778935320401,32.53,78048.75,13.1,-0.96998,4e-05,3.73622]
[1778935323425,32.53,78046.06,13.1,-0.97008,4e-05,3.72505]
[1778935326443,32.53,78047.61,13.1,-0.97003,4e-05,3.7308]
[1778935329464,32.53,78048.84,13.1,-0.96998,4e-05,3.73527]
[1778935331478,32.53,78050.22,13.1,-0.96993,4e-05,3.74047]
[1778935336513,32.53,78050.3,13.1,-0.96994,4e-05,3.73999]
[1778935341548,32.52,78049.88,13.1,-0.96996,4e-05,3.73756]
[1778935346583,32.52,78049.88,13.1,-0.96997,4e-05,3.73681]
[1778935352625,32.52,78049.9,13.1,-0.97,4e-05,3.73273]
[1778935357660,32.52,78050.02,13.1,-0.97,4e-05,3.7325]
[1778935362695,32.52,78049.84,13.1,-0.97002,4e-05,3.73109]
[1778935367730,32.51,78049.71,13.1,-0.97003,4e-05,3.72989]
[1778935374780,32.51,78049.77,13.1,-0.97004,4e-05,3.72918]
[1778935382836,32.51,78048.19,13.1,-0.97011,4e-05,3.72183]
[1778935387871,32.51,78047.52,13.1,-0.97014,4e-05,3.71856]
[1778935392906,32.51,78047.65,13.1,-0.97014,4e-05,3.7184]
[1778935394920,32.51,78048.99,13.1,-0.97009,4e-05,3.7235]
[1778935399955,32.5,78048.19,13.1,-0.97013,4e-05,3.71974]
[1778935403986,32.5,78040.07,13.1,-0.97044,4e-05,3.68723]
[1778935404993,32.5,78034.74,13.1,-0.97064,4e-05,3.66605]
[1778935406000,32.5,78030.44,13.1,-0.9708,4e-05,3.64914]
[1778935412043,32.5,78030.4,13.1,-0.97083,4e-05,3.64574]
[1778935419092,32.5,78030.3,13.1,-0.97083,4e-05,3.64533]
[1778935423120,32.5,78031.49,13.1,-0.97079,4e-05,3.64997]
[1778935429716,32.5,78030.7,13.1,-0.97082,4e-05,3.64686]
[1778935436211,32.5,78030.71,13.1,-0.97082,4e-05,3.64695]
[1778935441246,32.5,78030.93,13.1,-0.97081,4e-05,3.64788]
[1778935448295,32.5,78030.78,13.1,-0.97081,4e-05,3.6474]
[1778935453330,32.5,78030.9,13.1,-0.97081,4e-05,3.64798]
[1778935454337,32.5,78034.6,13.1,-0.97067,4e-05,3.66253]
[1778935455344,32.5,78037.01,13.1,-0.97058,4e-05,3.67202]
[1778935456351,32.5,78038.2,13.1,-0.97053,4e-05,3.67669]
[1778935460379,32.5,78039.62,13.1,-0.97048,4e-05,3.68215]
[1778935465414,32.5,78038.66,13.1,-0.97052,4e-05,3.67815]
[1778935470449,32.5,78037.69,13.1,-0.97056,4e-05,3.67413]
[1778935475485,32.5,78037.76,13.1,-0.97058,4e-05,3.67096]
[1778935479513,32.5,78039.35,13.1,-0.97052,4e-05,3.67706]
[1778935485555,32.5,78040.35,13.1,-0.97049,4e-05,3.68064]
[1778935490590,32.5,78040.5,13.1,-0.97049,4e-05,3.68091]
[1778935493611,32.5,78041.9,13.1,-0.97043,4e-05,3.68625]
[1778935500660,32.5,78041.9,13.1,-0.97044,4e-05,3.68574]
[1778935504688,32.5,78040.32,13.1,-0.9705,4e-05,3.67923]
[1778935511740,32.5,78040.18,13.1,-0.97051,4e-05,3.67825]
[1778935513754,32.5,78038.49,13.1,-0.97058,4e-05,3.67147]
[1778935518789,32.5,78037.57,13.1,-0.97061,4e-05,3.66759]
[1778935523824,32.5,78037.8,13.1,-0.97061,4e-05,3.66827]
[1778935528859,32.49,78037.58,13.1,-0.97062,4e-05,3.6672]
[1778935532888,32.49,78041.4,13.1,-0.9705,4e-05,3.67887]
[1778935538930,32.49,78040.33,13.1,-0.97054,4e-05,3.67435]
[1778935540945,32.49,78042.56,13.1,-0.97046,4e-05,3.68305]
[1778935554036,32.49,78042.52,13.1,-0.97047,4e-05,3.68216]
[1778935561085,32.49,78040.55,13.1,-0.97055,4e-05,3.67388]
[1778935566120,32.49,78040.41,13.1,-0.97055,4e-05,3.67306]
[1778935568134,32.49,78036.24,13.1,-0.97071,4e-05,3.65654]
[1778935570150,32.49,78032.55,13.1,-0.97085,4e-05,3.64201]
[1778935572164,32.49,78031.12,13.1,-0.9709,4e-05,3.6364]
[1778935579213,32.49,78030.76,13.1,-0.97092,4e-05,3.63502]
[1778935584248,32.49,78033.12,13.1,-0.97083,4e-05,3.64431]
[1778935589284,32.49,78035.27,13.1,-0.97075,4e-05,3.65269]
[1778935591299,32.49,78032.24,13.1,-0.97089,4e-05,3.63751]
[1778935592306,32.49,78029.58,13.1,-0.97099,4e-05,3.62711]
[1778935598349,32.49,78029.78,13.1,-0.97098,4e-05,3.62803]
[1778935603387,32.49,78029.87,13.1,-0.97097,4e-05,3.62848]
[1778935609429,32.49,78030.14,13.1,-0.97096,4e-05,3.62967]
[1778935611443,32.49,78031.51,13.1,-0.97091,4e-05,3.63505]
[1778935617485,32.49,78031.8,13.1,-0.9709,4e-05,3.63619]
[1778935621513,32.49,78033.05,13.1,-0.97085,4e-05,3.64109]
[1778935624534,32.49,78031.73,13.1,-0.9709,4e-05,3.63594]
[1778935626548,32.49,78032.9,13.1,-0.97086,4e-05,3.64054]
[1778935631583,32.49,78033.33,13.1,-0.97084,4e-05,3.64226]
[1778935636619,32.49,78034.17,13.1,-0.97081,4e-05,3.64558]
[1778935641654,32.49,78035.62,13.1,-0.97076,4e-05,3.6513]
[1778935646689,32.49,78035.63,13.1,-0.97076,4e-05,3.6513]
[1778935647696,32.49,78037.67,13.1,-0.97068,4e-05,3.6593]
[1778935648703,32.49,78039.8,13.1,-0.9706,4e-05,3.66765]
[1778935649710,32.49,78041.99,13.1,-0.97052,4e-05,3.67624]
[1778935655752,32.49,78042.06,13.1,-0.97054,4e-05,3.67289]
[1778935658773,32.49,78044.05,13.1,-0.97047,4e-05,3.68059]
[1778935667839,32.49,78044.99,13.1,-0.97044,4e-05,3.6837]
[1778935672873,32.49,78046.55,13.1,-0.97038,4e-05,3.68952]
[1778935680315,32.49,78046.63,13.1,-0.97038,4e-05,3.68976]
[1778935690999,32.48,78047.56,13.1,-0.97036,4e-05,3.69215]
[1778935697043,32.48,78047.66,13.1,-0.97036,4e-05,3.69202]
[1778935705099,32.48,78048.04,13.1,-0.97035,4e-05,3.69279]
[1778935706106,32.48,78053.2,13.1,-0.97016,4e-05,3.71316]
[1778935707113,32.48,78054.72,13.1,-0.9701,4e-05,3.71911]
[1778935712150,32.48,78055.72,13.1,-0.9701,4e-05,3.7191]
[1778935716177,32.48,78058.02,13.1,-0.97001,4e-05,3.7277]
[1778935719199,32.48,78059.93,13.1,-0.96994,4e-05,3.73487]
[1778935721977,32.48,78059.93,13.1,-0.96994,4e-05,3.73487]
[1778935722221,32.47,78061.58,13.1,-0.96989,4e-05,3.74097]
[1778935724238,32.47,78063.46,13.1,-0.96982,4e-05,3.74796]
[1778935727259,32.47,78068.63,13.1,-0.96963,4e-05,3.76809]
[1778935730280,32.47,78070.44,13.1,-0.96956,4e-05,3.77465]
[1778935733301,32.47,78074.96,13.1,-0.9694,4e-05,3.7921]
[1778935734308,32.47,78080.71,13.1,-0.96917,4e-05,3.81508]
[1778935738336,32.46,78082.2,13.1,-0.96913,4e-05,3.81986]
[1778935743371,32.46,78083.64,13.1,-0.96909,4e-05,3.82413]
[1778935745385,32.46,78085.27,13.1,-0.96903,4e-05,3.83014]
[1778935748406,32.46,78086.94,13.1,-0.96897,4e-05,3.83599]
[1778935752434,32.45,78088.89,13.1,-0.96891,4e-05,3.84267]
[1778935754310,32.45,78088.83,13.1,-0.96891,4e-05,3.8421]
[1778935759483,32.45,78089.13,13.1,-0.96892,4e-05,3.84191]
[1778935760491,32.45,78087.35,13.1,-0.96899,4e-05,3.83434]
[1778935763511,32.45,78085.4,13.1,-0.96907,4e-05,3.8255]
[1778935768546,32.44,78080.78,13.1,-0.96927,4e-05,3.80529]
[1778935769553,32.44,78078.25,13.1,-0.96937,4e-05,3.79479]
[1778935770313,32.44,78078.25,13.1,-0.96937,4e-05,3.79479]
[1778935770560,32.44,78076.69,13.1,-0.96943,4e-05,3.78825]
[1778935775596,32.44,78074.28,13.1,-0.96956,4e-05,3.77406]
[1778935776603,32.44,78071.59,13.1,-0.96967,4e-05,3.76303]
[1778935777610,32.44,78068.46,13.1,-0.96979,4e-05,3.75027]
[1778935781638,32.44,78063.9,13.1,-0.96997,4e-05,3.73132]
[1778935782645,32.44,78059.75,13.1,-0.97013,4e-05,3.71461]
[1778935783652,32.44,78057.17,13.1,-0.97023,4e-05,3.70422]
[1778935787680,32.43,78053.12,13.1,-0.97039,4e-05,3.68772]
[1778935789694,32.43,78049.82,13.1,-0.97052,4e-05,3.67451]
[1778935792717,32.43,78047.29,13.1,-0.97061,4e-05,3.66433]
[1778935794731,32.43,78043.72,13.1,-0.97075,4e-05,3.65018]
[1778935795738,32.43,78040.54,13.1,-0.97087,4e-05,3.63767]
[1778935796745,32.43,78038.63,13.1,-0.97094,4e-05,3.63018]
[1778935797752,32.43,78032.0,13.1,-0.97119,4e-05,3.60428]
[1778935798759,32.43,78030.08,13.1,-0.97126,4e-05,3.59686]
[1778935799766,32.43,78026.38,13.1,-0.97139,4e-05,3.58254]
[1778935802787,32.43,78034.85,13.1,-0.97108,4e-05,3.61578]
[1778935803794,32.43,78037.6,13.1,-0.97097,4e-05,3.62657]
[1778935809836,32.43,78038.74,13.1,-0.97093,4e-05,3.63107]
[1778935810843,32.43,78041.26,13.1,-0.97084,4e-05,3.64096]
[1778935811850,32.43,78046.32,13.1,-0.97065,4e-05,3.66085]
[1778935815878,32.43,78047.67,13.1,-0.9706,4e-05,3.66597]
[1778935820913,32.43,78049.24,13.1,-0.97054,4e-05,3.67186]
[1778935821920,32.43,78056.8,13.1,-0.97026,4e-05,3.70174]
[1778935822927,32.43,78059.58,13.1,-0.97015,4e-05,3.71267]
[1778935827962,32.43,78059.39,13.1,-0.97016,4e-05,3.71169]
[1778935832997,32.43,78059.75,13.1,-0.97017,4e-05,3.71058]
[1778935838032,32.43,78059.75,13.1,-0.97017,4e-05,3.70987]
[1778935843067,32.43,78060.61,13.1,-0.97015,4e-05,3.71257]
[1778935844074,32.43,78062.8,13.1,-0.97007,4e-05,3.72115]
[1778935849109,32.43,78062.97,13.1,-0.97005,4e-05,3.72297]
[1778935855151,32.44,78063.01,13.1,-0.97003,4e-05,3.72455]
[1778935861193,32.43,78061.59,13.1,-0.9701,4e-05,3.71784]
[1778935866229,32.43,78061.48,13.1,-0.97011,4e-05,3.71651]
[1778935871264,32.43,78061.86,13.1,-0.9701,4e-05,3.71714]
[1778935876299,32.43,78061.81,13.1,-0.97011,4e-05,3.71603]
[1778935881334,32.43,78061.72,13.1,-0.97013,4e-05,3.71475]
[1778935886369,32.42,78062.33,13.1,-0.97011,4e-05,3.71624]
[1778935891404,32.42,78062.95,13.1,-0.97012,4e-05,3.71427]
[1778935898453,32.42,78062.94,13.1,-0.97014,4e-05,3.71291]
[1778935903488,32.41,78062.5,13.1,-0.97016,4e-05,3.71023]
[1778935908523,32.41,78062.4,13.1,-0.97018,4e-05,3.70891]
[1778935920607,32.41,78063.4,13.1,-0.97016,4e-05,3.71066]
[1778935926649,32.4,78063.14,13.1,-0.97018,4e-05,3.70851]
[1778935931697,32.4,78063.75,13.1,-0.97017,4e-05,3.71001]
[1778935937739,32.4,78063.73,13.1,-0.97018,4e-05,3.7088]
[1778935942774,32.4,78064.55,13.1,-0.97016,4e-05,3.71112]
[1778935946802,32.4,78072.21,13.1,-0.96987,4e-05,3.74098]
[1778935947809,32.39,78076.33,13.1,-0.96971,4e-05,3.75728]
[1778935948816,32.39,78074.22,13.1,-0.9698,4e-05,3.74854]
[1778935949823,32.39,78072.86,13.1,-0.96985,4e-05,3.74283]
[1778935954858,32.39,78072.59,13.1,-0.9699,4e-05,3.73733]
[1778935961907,32.39,78072.81,13.1,-0.9699,4e-05,3.73675]
[1778935967950,32.38,78072.7,13.1,-0.96992,4e-05,3.73516]
[1778935972985,32.38,78068.91,13.1,-0.97007,4e-05,3.7191]
[1778935974999,32.38,78066.04,13.1,-0.97019,4e-05,3.70734]
[1778935980041,32.38,78065.38,13.1,-0.97022,4e-05,3.704]
[1778935986086,32.38,78064.59,13.1,-0.97026,4e-05,3.69998]
[1778935991121,32.38,78065.1,13.1,-0.97025,4e-05,3.70124]
[1778935996156,32.37,78064.0,13.1,-0.97029,4e-05,3.69606]
[1778936000658,32.37,78059.05,13.1,-0.97049,4e-05,3.67564]
[1778936001191,32.37,78054.66,13.1,-0.97066,4e-05,3.65827]
[1778936006226,32.37,78053.07,13.1,-0.97072,4e-05,3.65154]
[1778936012268,32.37,78052.99,13.1,-0.97075,4e-05,3.6475]
[1778936014282,32.37,78049.66,13.1,-0.97088,4e-05,3.63426]
[1778936015289,32.37,78048.36,13.1,-0.97093,4e-05,3.62911]
[1778936020324,32.37,78047.61,13.1,-0.97096,4e-05,3.62605]
[1778936025359,32.37,78042.97,13.1,-0.97113,4e-05,3.60783]
[1778936026366,32.37,78041.3,13.1,-0.97119,4e-05,3.60133]
[1778936027373,32.37,78040.1,13.1,-0.97124,4e-05,3.59669]
[1778936029387,32.37,78038.15,13.1,-0.97131,4e-05,3.58917]
[1778936030394,32.37,78036.31,13.1,-0.97138,4e-05,3.58206]
[1778936035429,32.37,78035.8,13.1,-0.97139,4e-05,3.58042]
[1778936040464,32.37,78036.46,13.1,-0.97136,4e-05,3.58334]
[1778936044493,32.37,78030.17,13.1,-0.97159,4e-05,3.55918]
[1778936045501,32.37,78026.45,13.1,-0.97173,4e-05,3.54487]
[1778936047514,32.37,78025.27,13.1,-0.97177,4e-05,3.54054]
[1778936050535,32.37,78021.51,13.1,-0.9719,4e-05,3.52647]
[1778936056577,32.38,78020.86,13.1,-0.97191,4e-05,3.52511]
[1778936059598,32.38,78018.77,13.1,-0.97199,4e-05,3.51759]
[1778936061612,32.38,78017.24,13.1,-0.97204,4e-05,3.51209]
[1778936063232,32.38,78016.67,13.1,-0.97206,4e-05,3.5101]
[1778936063864,32.38,78016.67,13.1,-0.97206,4e-05,3.5101]
[1778936063881,32.38,78014.07,13.1,-0.97215,4e-05,3.50034]
[1778936064633,32.38,78012.06,13.1,-0.97222,4e-05,3.49288]
[1778936065640,32.38,78010.34,13.1,-0.97228,4e-05,3.48654]
[1778936070675,32.38,78009.33,13.1,-0.9723,4e-05,3.48388]
[1778936075710,32.39,78009.23,13.1,-0.97232,4e-05,3.48153]
[1778936079739,32.39,78003.41,13.1,-0.97252,4e-05,3.46038]
[1778936080746,32.39,78001.22,13.1,-0.97259,4e-05,3.45236]
[1778936081756,32.39,78002.84,13.1,-0.97253,4e-05,3.45879]
[1778936082762,32.39,78010.97,13.1,-0.97224,4e-05,3.48999]
[1778936083769,32.39,78013.21,13.1,-0.97216,4e-05,3.49878]
[1778936088804,32.39,78012.28,13.1,-0.97218,4e-05,3.49632]
[1778936095854,32.4,78011.89,13.1,-0.97218,4e-05,3.49643]
[1778936100889,32.4,78011.92,13.1,-0.97216,4e-05,3.49868]
[1778936106931,32.41,78011.92,13.1,-0.97212,4e-05,3.50295]
[1778936107938,32.42,78013.67,13.1,-0.97205,4e-05,3.51036]
[1778936109145,32.42,78016.83,13.1,-0.97193,4e-05,3.52269]
[1778936109952,32.42,78013.68,13.1,-0.97204,4e-05,3.5108]
[1778936110959,32.42,78011.71,13.1,-0.97211,4e-05,3.50347]
[1778936115994,32.42,78011.34,13.1,-0.97211,4e-05,3.50316]
[1778936121569,32.42,78011.33,13.1,-0.97211,4e-05,3.50334]
[1778936132106,32.43,78011.67,13.1,-0.97209,4e-05,3.50473]
[1778936138148,32.43,78012.11,13.1,-0.97207,4e-05,3.50762]
[1778936149225,32.44,78012.22,13.1,-0.97204,4e-05,3.51005]
[1778936157282,32.45,78012.22,13.1,-0.97201,4e-05,3.51371]
[1778936163324,32.46,78011.94,13.1,-0.97198,4e-05,3.51634]
[1778936169366,32.46,78011.98,13.1,-0.97195,4e-05,3.52014]
[1778936175408,32.47,78012.0,13.1,-0.97191,4e-05,3.52378]
[1778936180443,32.48,78011.78,13.1,-0.97189,4e-05,3.52584]
[1778936185478,32.49,78011.38,13.1,-0.97188,4e-05,3.52718]
[1778936189506,32.49,78013.2,13.1,-0.97179,4e-05,3.53645]
[1778936198569,32.51,78013.63,13.1,-0.97175,4e-05,3.53986]
[1778936203604,32.51,78012.82,13.1,-0.97175,4e-05,3.53947]
[1778936205618,32.52,78010.2,13.1,-0.97184,4e-05,3.53051]
[1778936210653,32.52,78010.36,13.1,-0.97181,4e-05,3.53395]
[1778936216696,32.53,78010.39,13.1,-0.97177,4e-05,3.53752]
[1778936221731,32.54,78009.93,13.1,-0.97176,4e-05,3.53865]
[1778936225760,32.54,78008.03,13.1,-0.97181,4e-05,3.53369]
[1778936226767,32.55,78005.92,13.1,-0.97188,4e-05,3.52619]
[1778936227774,32.55,78003.44,13.1,-0.97196,4e-05,3.51791]
[1778936232809,32.55,78001.5,13.1,-0.97202,4e-05,3.51126]
[1778936236250,32.55,78004.43,13.1,-0.97191,4e-05,3.52292]
[1778936236837,32.55,78009.3,13.1,-0.97173,4e-05,3.54173]
[1778936237844,32.55,78010.73,13.1,-0.97168,4e-05,3.54733]
[1778936245900,32.55,78011.24,13.1,-0.97165,4e-05,3.55007]
[1778936250936,32.56,78010.34,13.1,-0.97168,4e-05,3.54709]
[1778936255970,32.56,78010.81,13.1,-0.97168,4e-05,3.54619]
[1778936263019,32.56,78010.84,13.1,-0.97167,4e-05,3.54701]
[1778936268054,32.56,78010.0,13.1,-0.9717,4e-05,3.54429]
[1778936273089,32.56,78009.22,13.1,-0.97172,4e-05,3.54184]
[1778936278124,32.56,78009.41,13.1,-0.97171,4e-05,3.54313]
[1778936283159,32.56,78009.39,13.1,-0.97171,4e-05,3.54362]
[1778936289203,32.57,78009.08,13.1,-0.97171,4e-05,3.54313]
[1778936294238,32.57,78008.96,13.1,-0.97171,4e-05,3.54329]
[1778936295245,32.57,78010.38,13.1,-0.97166,4e-05,3.54887]
[1778936300280,32.58,78010.81,13.1,-0.97161,4e-05,3.55348]
[1778936308336,32.59,78011.2,13.1,-0.97155,4e-05,3.55965]
[1778936320421,32.6,78010.74,13.1,-0.97155,4e-05,3.55973]
[1778936321428,32.6,78007.95,13.1,-0.97164,4e-05,3.54959]
[1778936322435,32.6,78004.14,13.1,-0.97177,4e-05,3.53557]
[1778936323445,32.6,78001.09,13.1,-0.97188,4e-05,3.52453]
[1778936328477,32.61,77998.62,13.1,-0.97194,4e-05,3.51828]
[1778936329484,32.61,77997.27,13.1,-0.97198,4e-05,3.5133]
[1778936332505,32.61,77995.92,13.1,-0.97203,4e-05,3.50869]
[1778936337541,32.62,77996.21,13.1,-0.97201,4e-05,3.51073]
[1778936341568,32.62,77993.53,13.1,-0.9721,4e-05,3.50128]
[1778936343582,32.62,77992.13,13.1,-0.97214,4e-05,3.49637]
[1778936348619,32.62,77992.29,13.1,-0.97213,4e-05,3.49803]
[1778936353652,32.62,77992.47,13.1,-0.97211,4e-05,3.49974]
[1778936358687,32.63,77992.26,13.1,-0.97211,4e-05,3.49996]
[1778936366743,32.63,77992.07,13.1,-0.9721,4e-05,3.50082]
[1778936371778,32.63,77991.21,13.1,-0.97214,4e-05,3.49585]
[1778936374799,32.64,77989.45,13.1,-0.9722,4e-05,3.48981]
[1778936379834,32.64,77988.51,13.1,-0.97222,4e-05,3.48737]
[1778936384869,32.64,77988.94,13.1,-0.9722,4e-05,3.49015]
[1778936391918,32.65,77988.62,13.1,-0.97219,4e-05,3.49054]
[1778936396953,32.65,77988.71,13.1,-0.97218,4e-05,3.49226]
[1778936401988,32.65,77988.72,13.1,-0.97216,4e-05,3.49345]
[1778936405009,32.65,77984.24,13.1,-0.97232,4e-05,3.47718]
[1778936406016,32.65,77980.77,13.1,-0.97244,4e-05,3.46434]
[1778936408033,32.66,77982.29,13.1,-0.97238,4e-05,3.47063]
[1778936409040,32.66,77984.6,13.1,-0.9723,4e-05,3.47935]
[1778936414077,32.66,77986.22,13.1,-0.97223,4e-05,3.48698]
[1778936419112,32.66,77987.15,13.1,-0.97218,4e-05,3.49168]
[1778936424147,32.67,77986.9,13.1,-0.97218,4e-05,3.49188]
[1778936429184,32.67,77987.03,13.1,-0.97216,4e-05,3.49351]
[1778936434219,32.67,77987.17,13.1,-0.97217,4e-05,3.492]
[1778936439254,32.67,77987.33,13.1,-0.97216,4e-05,3.49373]
[1778936444289,32.68,77987.4,13.1,-0.97214,4e-05,3.49512]
[1778936449324,32.68,77987.51,13.1,-0.97213,4e-05,3.49666]
[1778936461408,32.69,77987.99,13.1,-0.97209,4e-05,3.50106]
[1778936462415,32.69,77983.89,13.1,-0.97223,4e-05,3.48574]
[1778936463422,32.69,77982.33,13.1,-0.97228,4e-05,3.48009]
[1778936465436,32.69,77983.84,13.1,-0.97222,4e-05,3.48629]
[1778936470471,32.69,77983.81,13.1,-0.97221,4e-05,3.48734]
[1778936472915,32.69,77983.87,13.1,-0.97221,4e-05,3.48803]
[1778936473492,32.69,77979.16,13.1,-0.97237,4e-05,3.47047]
[1778936474499,32.69,77975.14,13.1,-0.97251,4e-05,3.45559]
[1778936479560,32.7,77975.54,13.1,-0.97249,4e-05,3.4582]
[1778936480541,32.7,77978.44,13.1,-0.97238,4e-05,3.46965]
[1778936481548,32.7,77979.96,13.1,-0.97232,4e-05,3.47563]
[1778936485576,32.7,77982.14,13.1,-0.97224,4e-05,3.48481]
[1778936491823,32.7,77981.58,13.1,-0.97225,4e-05,3.48336]
[1778936495646,32.71,77979.03,13.1,-0.97235,4e-05,3.47212]
[1778936500681,32.71,77979.23,13.1,-0.97233,4e-05,3.47407]
[1778936506308,32.71,77979.23,13.1,-0.97232,4e-05,3.47522]
[1778936508737,32.71,77976.47,13.1,-0.97241,4e-05,3.46549]
[1778936509744,32.72,77974.49,13.1,-0.97248,4e-05,3.45829]
[1778936514779,32.72,77973.51,13.1,-0.9725,4e-05,3.45586]
[1778936516793,32.72,77970.11,13.1,-0.97262,4e-05,3.4436]
[1778936517800,32.72,77968.44,13.1,-0.97268,4e-05,3.43761]
[1778936522835,32.72,77968.33,13.1,-0.97267,4e-05,3.43855]
[1778936526863,32.73,77965.79,13.1,-0.97275,4e-05,3.43014]
[1778936527870,32.73,77962.5,13.1,-0.97286,4e-05,3.41815]
[1778936528877,32.73,77960.51,13.1,-0.97293,3e-05,3.41104]
[1778936531898,32.73,77956.1,13.1,-0.97307,3e-05,3.39559]
[1778936535574,32.73,77953.67,13.1,-0.97314,3e-05,3.38788]
[1778936536310,32.73,77953.67,13.1,-0.97314,3e-05,3.38788]
[1778936536582,32.73,77953.67,13.1,-0.97314,3e-05,3.38788]
[1778936536631,32.73,77949.69,13.1,-0.97328,3e-05,3.37351]
[1778936537942,32.74,77948.07,13.1,-0.97333,3e-05,3.36791]
[1778936538949,32.74,77946.71,13.1,-0.97337,3e-05,3.36327]
[1778936543984,32.74,77945.88,13.1,-0.97338,3e-05,3.36212]
[1778936549020,32.75,77945.16,13.1,-0.97339,3e-05,3.36142]
[1778936551034,32.75,77943.21,13.1,-0.97347,3e-05,3.35192]
[1778936552563,32.75,77943.21,13.1,-0.97347,3e-05,3.35192]
[1778936552665,32.75,77941.07,13.1,-0.97354,3e-05,3.34486]
[1778936554055,32.75,77939.1,13.1,-0.9736,3e-05,3.33807]
[1778936559090,32.76,77939.34,13.1,-0.97357,3e-05,3.34151]
[1778936562111,32.76,77938.2,13.1,-0.97359,3e-05,3.33957]
[1778936566322,32.77,77938.55,13.1,-0.97355,3e-05,3.34355]
[1778936566330,32.77,77938.58,13.1,-0.97354,3e-05,3.34456]
[1778936568313,32.78,77934.48,13.1,-0.97366,3e-05,3.33136]
[1778936568827,32.78,77934.48,13.1,-0.97366,3e-05,3.33136]
[1778936572182,32.79,77931.59,13.1,-0.97373,3e-05,3.32402]
[1778936576209,32.79,77930.36,13.1,-0.97375,3e-05,3.32185]
[1778936578223,32.79,77927.28,13.1,-0.97385,3e-05,3.31157]
[1778936579230,32.8,77925.77,13.1,-0.9739,3e-05,3.30656]
[1778936581244,32.8,77927.7,13.1,-0.97382,3e-05,3.31501]
[1778936582251,32.8,77930.29,13.1,-0.97372,3e-05,3.32491]
[1778936583258,32.8,77932.04,13.1,-0.97366,3e-05,3.33175]
[1778936585275,32.8,77934.37,13.1,-0.97357,3e-05,3.34115]
[1778936587288,32.81,77937.54,13.1,-0.97346,3e-05,3.35362]
[1778936588295,32.81,77941.63,13.1,-0.97331,3e-05,3.36905]
[1778936591328,32.81,77943.06,13.1,-0.97325,3e-05,3.37548]
[1778936596364,32.82,77943.06,13.1,-0.97323,3e-05,3.37738]
[1778936601399,32.82,77943.02,13.1,-0.97322,3e-05,3.37913]
[1778936606434,32.83,77942.66,13.1,-0.97321,3e-05,3.37969]
[1778936611469,32.83,77942.8,13.1,-0.97321,3e-05,3.37893]
[1778936616504,32.83,77942.78,13.1,-0.97319,3e-05,3.38071]
[1778936622546,32.84,77942.61,13.1,-0.97318,3e-05,3.38228]
[1778936627581,32.85,77942.3,13.1,-0.97317,3e-05,3.38295]
[1778936632616,32.85,77942.43,13.1,-0.97315,3e-05,3.38522]
[1778936634630,32.85,77941.02,13.1,-0.97319,3e-05,3.38073]
[1778936639665,32.86,77941.01,13.1,-0.97316,3e-05,3.38438]
[1778936642686,32.87,77938.28,13.1,-0.97323,3e-05,3.37681]
[1778936643693,32.87,77936.01,13.1,-0.9733,3e-05,3.36931]
[1778936645707,32.87,77940.5,13.1,-0.97313,3e-05,3.38752]
[1778936646714,32.88,77943.02,13.1,-0.97303,3e-05,3.39765]
[1778936651749,32.89,77944.08,13.1,-0.97296,3e-05,3.40558]
[1778936656784,32.9,77944.11,13.1,-0.97292,3e-05,3.40967]
[1778936657791,32.9,77945.37,13.1,-0.97287,3e-05,3.41513]
[1778936661819,32.91,77942.67,13.1,-0.97293,3e-05,3.40824]
[1778936666854,32.92,77943.07,13.1,-0.97288,3e-05,3.41366]
[1778936671891,32.93,77943.09,13.1,-0.97287,3e-05,3.41429]
[1778936676925,32.94,77943.45,13.1,-0.97282,3e-05,3.4193]
[1778936683974,32.95,77943.46,13.1,-0.97277,3e-05,3.42442]
[1778936689013,32.96,77943.5,13.1,-0.97274,3e-05,3.42814]
[1778936700090,32.98,77943.74,13.1,-0.97266,4e-05,3.43676]
[1778936705129,32.99,77944.2,13.1,-0.97261,4e-05,3.44191]
[1778936711171,33.0,77944.24,13.1,-0.97257,4e-05,3.44614]
[1778936714192,33.0,77942.57,13.1,-0.97261,4e-05,3.44195]
[1778936715199,33.0,77938.7,13.1,-0.97273,3e-05,3.42826]
[1778936720234,33.01,77940.47,13.1,-0.97264,3e-05,3.4383]
[1778936721241,33.01,77943.9,13.1,-0.97251,4e-05,3.45174]
[1778936726276,33.02,77944.27,13.1,-0.97248,4e-05,3.45493]
[1778936731311,33.02,77944.18,13.1,-0.9725,4e-05,3.45258]
[1778936736347,33.03,77944.25,13.1,-0.97248,4e-05,3.45403]
[1778936741382,33.03,77944.29,13.1,-0.97247,4e-05,3.45537]
[1778936747424,33.03,77944.19,13.1,-0.97246,4e-05,3.45642]
[1778936752459,33.04,77944.21,13.1,-0.97245,4e-05,3.4577]
[1778936757494,33.04,77944.05,13.1,-0.97244,4e-05,3.45873]
[1778936762530,33.04,77944.31,13.1,-0.97242,4e-05,3.46088]
[1778936768572,33.05,77944.13,13.1,-0.97241,4e-05,3.46163]
[1778936770586,33.05,77940.85,13.1,-0.97252,4e-05,3.44989]
[1778936771593,33.05,77938.73,13.1,-0.97259,4e-05,3.44228]
[1778936773607,33.05,77935.71,13.1,-0.97269,3e-05,3.43162]
[1778936778642,33.05,77935.72,13.1,-0.97268,3e-05,3.4331]
[1778936784684,33.06,77935.19,13.1,-0.97266,3e-05,3.4355]
[1778936785691,33.07,77936.43,13.1,-0.97261,3e-05,3.44082]
[1778936790728,33.08,77937.65,13.1,-0.97253,4e-05,3.44893]
[1778936795763,33.08,77937.42,13.1,-0.97253,4e-05,3.44845]
[1778936797777,33.09,77938.9,13.1,-0.97246,4e-05,3.45536]
[1778936802812,33.1,77938.72,13.1,-0.97244,4e-05,3.45815]
[1778936807847,33.11,77938.5,13.1,-0.97241,4e-05,3.46076]
[1778936812882,33.11,77938.39,13.1,-0.97238,4e-05,3.46377]
[1778936820938,33.13,77938.44,13.1,-0.97233,4e-05,3.46936]
[1778936827987,33.14,77938.43,13.1,-0.97228,4e-05,3.47398]
[1778936838065,33.16,77938.66,13.1,-0.97221,4e-05,3.48138]
[1778936843100,33.17,77938.51,13.1,-0.97219,4e-05,3.48403]
[1778936848135,33.17,77938.13,13.1,-0.97217,4e-05,3.48579]
[1778936853170,33.18,77938.25,13.1,-0.97216,4e-05,3.48621]
[1778936858206,33.19,77938.41,13.1,-0.97212,4e-05,3.48996]
[1778936866262,33.2,77938.64,13.1,-0.97207,4e-05,3.49578]
[1778936873311,33.21,77938.27,13.1,-0.97204,4e-05,3.49868]
[1778936878346,33.22,77938.73,13.1,-0.972,4e-05,3.50344]
[1778936883381,33.23,77939.12,13.1,-0.97195,4e-05,3.5079]
[1778936884786,33.23,77939.12,13.1,-0.97195,4e-05,3.5079]
[1778936885395,33.23,77942.78,13.1,-0.97181,4e-05,3.52282]
[1778936886813,33.24,77944.25,13.1,-0.97175,4e-05,3.5295]
[1778936891437,33.24,77945.98,13.1,-0.97166,4e-05,3.53826]
[1778936896912,33.24,77945.95,13.1,-0.97165,4e-05,3.53925]
[1778936899496,33.25,77950.65,13.1,-0.97145,4e-05,3.56077]
[1778936900909,33.25,77956.35,13.1,-0.97124,4e-05,3.58288]
[1778936904531,33.26,77957.62,13.1,-0.97117,4e-05,3.58956]
[1778936906722,33.26,77965.72,13.1,-0.97087,4e-05,3.62137]
[1778936907552,33.26,77973.93,13.1,-0.97056,4e-05,3.65328]
[1778936908559,33.26,77970.6,13.1,-0.97068,4e-05,3.64082]
[1778936909566,33.26,77968.89,13.1,-0.97074,4e-05,3.63462]
[1778936912587,33.27,77970.06,13.1,-0.97071,4e-05,3.63698]
[1778936917622,33.27,77971.58,13.1,-0.97064,4e-05,3.64461]
[1778936918629,33.27,77974.15,13.1,-0.97054,4e-05,3.65485]
[1778936920643,33.27,77975.56,13.1,-0.97048,4e-05,3.66094]
[1778936921650,33.28,77977.17,13.1,-0.97042,4e-05,3.66748]
[1778936923665,33.28,77974.22,13.1,-0.97052,4e-05,3.65672]
[1778936924673,33.28,77970.16,13.1,-0.97067,4e-05,3.64146]
[1778936925680,33.28,77968.33,13.1,-0.97073,4e-05,3.63483]
[1778936926688,33.28,77966.69,13.1,-0.97079,4e-05,3.62894]
[1778936929708,33.28,77965.3,13.1,-0.97083,4e-05,3.62485]
[1778936934743,33.29,77964.84,13.1,-0.97083,4e-05,3.62517]
[1778936940785,33.29,77964.93,13.1,-0.9708,4e-05,3.62785]
[1778936945820,33.3,77964.4,13.1,-0.9708,4e-05,3.62768]
[1778936946827,33.3,77959.88,13.1,-0.97096,4e-05,3.61078]
[1778936947834,33.3,77955.83,13.1,-0.97111,4e-05,3.59575]
[1778936949848,33.3,77954.21,13.1,-0.97116,4e-05,3.59045]
[1778936954883,33.31,77953.66,13.1,-0.97116,4e-05,3.59052]
[1778936959918,33.31,77952.78,13.1,-0.97117,4e-05,3.58933]
[1778936964953,33.32,77952.79,13.1,-0.97115,4e-05,3.59149]
[1778936970995,33.33,77952.81,13.1,-0.97112,4e-05,3.59407]
[1778936976030,33.33,77950.28,13.1,-0.97122,4e-05,3.5833]
[1778936981065,33.34,77950.52,13.1,-0.97119,4e-05,3.58632]
[1778936986100,33.34,77950.39,13.1,-0.97117,4e-05,3.5879]
[1778936992142,33.35,77951.67,13.1,-0.9711,4e-05,3.59521]
[1778936993149,33.35,77953.35,13.1,-0.97104,4e-05,3.602]
[1778936997177,33.35,77951.83,13.1,-0.97108,4e-05,3.59778]
[1778937002212,33.36,77951.37,13.1,-0.97108,4e-05,3.59802]
[1778937008810,33.36,77951.27,13.1,-0.97107,4e-05,3.59884]
[1778937014297,33.37,77951.67,13.1,-0.97102,4e-05,3.60392]
[1778937019341,33.37,77955.8,13.1,-0.97085,4e-05,3.6216]
[1778937020348,33.38,77960.16,13.1,-0.97069,4e-05,3.63862]
[1778937025383,33.38,77964.3,13.1,-0.97052,4e-05,3.65616]
[1778937026390,33.38,77965.65,13.1,-0.97047,4e-05,3.66166]
[1778937029411,33.38,77972.27,13.1,-0.97021,4e-05,3.68809]
[1778937030418,33.38,77974.25,13.1,-0.97014,4e-05,3.69601]
[1778937035453,33.39,77974.38,13.1,-0.97014,4e-05,3.69445]
[1778937040488,33.39,77975.2,13.1,-0.9701,4e-05,3.69884]
[1778937042813,33.39,77975.29,13.1,-0.9701,4e-05,3.69943]
[1778937048544,33.39,77976.79,13.1,-0.97002,4e-05,3.70684]
[1778937054644,33.4,77977.39,13.1,-0.97,4e-05,3.70961]
[1778937054700,33.4,77980.19,13.1,-0.96988,4e-05,3.72157]
[1778937061150,33.4,77980.18,13.1,-0.96988,4e-05,3.72211]
[1778937061635,33.4,77975.68,13.1,-0.97004,4e-05,3.70541]
[1778937062642,33.4,77969.93,13.1,-0.97025,4e-05,3.68317]
[1778937063649,33.4,77969.37,13.1,-0.97027,4e-05,3.68147]
[1778937065663,33.4,77966.98,13.1,-0.97035,4e-05,3.67276]
[1778937066670,33.4,77965.58,13.1,-0.9704,4e-05,3.66763]
[1778937067677,33.41,77964.12,13.1,-0.97045,4e-05,3.66229]
[1778937069691,33.41,77962.44,13.1,-0.97051,4e-05,3.65641]
[1778937075733,33.41,77962.54,13.1,-0.97049,4e-05,3.65856]
[1778937080769,33.41,77962.82,13.1,-0.97047,4e-05,3.66081]
[1778937085805,33.42,77962.13,13.1,-0.97047,4e-05,3.65996]
[1778937090840,33.42,77961.92,13.1,-0.97047,4e-05,3.66069]
[1778937095877,33.43,77961.41,13.1,-0.9705,4e-05,3.65702]
[1778937098897,33.43,77959.16,13.1,-0.97057,4e-05,3.64891]
[1778937100912,33.43,77957.84,13.1,-0.97062,4e-05,3.64365]
[1778937105946,33.43,77955.71,13.1,-0.97071,4e-05,3.63505]
[1778937111988,33.43,77956.16,13.1,-0.97069,4e-05,3.63629]
[1778937115011,33.42,77949.41,13.1,-0.97094,4e-05,3.61032]
[1778937116016,33.42,77942.42,13.1,-0.9712,4e-05,3.58376]
[1778937118030,33.43,77941.42,13.1,-0.97123,4e-05,3.58043]
[1778937121051,33.43,77942.67,13.1,-0.97117,4e-05,3.58649]
[1778937122058,33.43,77944.01,13.1,-0.97112,4e-05,3.592]
[1778937127093,33.44,77940.87,13.1,-0.97121,4e-05,3.58223]
[1778937128100,33.44,77939.51,13.1,-0.97126,4e-05,3.57753]
[1778937132128,33.44,77937.99,13.1,-0.97129,4e-05,3.57359]
[1778937137163,33.45,77936.46,13.1,-0.97133,4e-05,3.5701]
[1778937142200,33.45,77936.52,13.1,-0.9713,4e-05,3.57263]
[1778937148240,33.46,77936.49,13.1,-0.97128,4e-05,3.57525]
[1778937156296,33.47,77936.44,13.1,-0.97127,4e-05,3.57542]
[1778937158310,33.47,77933.92,13.1,-0.97135,4e-05,3.56682]
[1778937159317,33.47,77926.0,13.1,-0.97163,4e-05,3.53756]
[1778937160324,33.47,77918.95,13.1,-0.97187,4e-05,3.51175]
[1778937161331,33.48,77917.7,13.1,-0.97191,4e-05,3.50765]
[1778937166366,33.48,77916.31,13.1,-0.97194,4e-05,3.50526]
[1778937167373,33.48,77914.74,13.1,-0.97199,4e-05,3.49998]
[1778937168813,33.48,77914.74,13.1,-0.97199,4e-05,3.49998]
[1778937169296,33.48,77914.74,13.1,-0.97199,4e-05,3.49998]
[1778937171401,33.49,77913.33,13.1,-0.97201,4e-05,3.49698]
[1778937176437,33.5,77913.33,13.1,-0.97199,4e-05,3.49974]
[1778937178451,33.5,77912.2,13.1,-0.97202,4e-05,3.49662]
[1778937184493,33.51,77912.5,13.1,-0.97198,4e-05,3.50094]
[1778937186507,33.51,77911.34,13.1,-0.97201,4e-05,3.49769]
[1778937187514,33.51,77907.68,13.1,-0.97213,4e-05,3.48423]
[1778937188793,33.51,77907.68,13.1,-0.97213,4e-05,3.48423]
[1778937188804,33.51,77907.68,13.1,-0.97213,4e-05,3.48423]
[1778937188872,33.51,77907.68,13.1,-0.97213,4e-05,3.48423]
[1778937188879,33.51,77903.14,13.1,-0.97228,3e-05,3.46859]
[1778937190196,33.51,77903.14,13.1,-0.97228,3e-05,3.46859]
[1778937190297,33.51,77897.5,13.1,-0.97248,3e-05,3.44801]
[1778937190535,33.51,77892.44,13.1,-0.97265,3e-05,3.42948]
[1778937191542,33.52,77890.0,13.1,-0.97273,3e-05,3.42077]
[1778937195570,33.52,77887.9,13.1,-0.97279,3e-05,3.41441]
[1778937196577,33.52,77886.38,13.1,-0.97284,3e-05,3.40953]
[1778937197584,33.52,77885.08,13.1,-0.97288,3e-05,3.40503]
[1778937202623,33.52,77884.31,13.1,-0.9729,3e-05,3.40341]
[1778937203576,33.52,77884.31,13.1,-0.9729,3e-05,3.40341]
[1778937203805,33.52,77879.55,13.1,-0.97306,3e-05,3.38638]
[1778937204633,33.53,77874.01,13.1,-0.97324,3e-05,3.3666]
[1778937205640,33.53,77870.73,13.1,-0.97335,3e-05,3.35506]
[1778937207655,33.53,77870.27,13.1,-0.97336,3e-05,3.35446]
[1778937209670,33.53,77872.35,13.1,-0.97328,3e-05,3.36259]
[1778937210677,33.53,77873.6,13.1,-0.97324,3e-05,3.36741]
[1778937214706,33.54,77868.6,13.1,-0.97341,3e-05,3.34838]
[1778937215712,33.54,77866.43,13.1,-0.97348,3e-05,3.34091]
[1778937218733,33.54,77869.72,13.1,-0.97336,3e-05,3.35375]
[1778937223768,33.54,77870.17,13.1,-0.97333,3e-05,3.35701]
[1778937224775,33.55,77872.35,13.1,-0.97325,3e-05,3.36518]
[1778937225782,33.55,77876.76,13.1,-0.97309,3e-05,3.38173]
[1778937227796,33.55,77878.33,13.1,-0.97304,3e-05,3.38796]
[1778937232831,33.55,77878.23,13.1,-0.97302,3e-05,3.38941]
[1778937237866,33.56,77878.63,13.1,-0.97297,3e-05,3.39439]
[1778937241895,33.57,77876.34,13.1,-0.97303,3e-05,3.38892]
[1778937242902,33.57,77874.16,13.1,-0.97309,3e-05,3.38175]
[1778937246930,33.58,77877.85,13.1,-0.97294,3e-05,3.39799]
[1778937251965,33.59,77877.81,13.1,-0.97291,3e-05,3.40091]
[1778937257000,33.59,77877.03,13.1,-0.97291,3e-05,3.40069]
[1778937258007,33.6,77875.52,13.1,-0.97296,3e-05,3.39591]
[1778937260024,33.6,77877.67,13.1,-0.97287,3e-05,3.40511]
[1778937269089,33.62,77877.73,13.1,-0.97281,3e-05,3.41149]
[1778937274124,33.63,77877.52,13.1,-0.97281,3e-05,3.41096]
[1778937279159,33.63,77878.17,13.1,-0.97276,3e-05,3.41669]
[1778937285558,33.64,77878.31,13.1,-0.97273,3e-05,3.41986]
[1778937289229,33.65,77876.5,13.1,-0.97275,3e-05,3.41724]
[1778937294264,33.66,77876.64,13.1,-0.97271,3e-05,3.42107]
[1778937299299,33.67,77876.93,13.1,-0.97267,3e-05,3.42541]
[1778937304334,33.68,77876.53,13.1,-0.97265,3e-05,3.4272]
[1778937309369,33.69,77877.14,13.1,-0.9726,3e-05,3.43263]
[1778937310376,33.69,77878.62,13.1,-0.97255,3e-05,3.43867]
[1778937311383,33.69,77880.96,13.1,-0.97246,3e-05,3.44783]
[1778937312390,33.69,77879.18,13.1,-0.97251,3e-05,3.44195]
[1778937315411,33.7,77880.79,13.1,-0.97244,3e-05,3.4497]
[1778937320446,33.7,77879.63,13.1,-0.97245,3e-05,3.44852]
[1778937325481,33.71,77880.01,13.1,-0.97241,3e-05,3.45294]
[1778937330519,33.72,77879.17,13.1,-0.97241,3e-05,3.45283]
[1778937335554,33.73,77879.7,13.1,-0.97239,3e-05,3.45452]
[1778937341596,33.74,77880.11,13.1,-0.97234,3e-05,3.45949]
[1778937346631,33.74,77880.31,13.1,-0.97231,3e-05,3.46312]
[1778937351667,33.75,77880.33,13.1,-0.97228,3e-05,3.46608]
[1778937356702,33.76,77879.71,13.1,-0.97227,3e-05,3.4667]
[1778937361737,33.77,77878.94,13.1,-0.97227,3e-05,3.46677]
[1778937366772,33.77,77878.58,13.1,-0.97225,3e-05,3.46831]
[1778937371807,33.78,77879.84,13.1,-0.97218,3e-05,3.47573]
[1778937376842,33.79,77880.16,13.1,-0.97215,3e-05,3.47964]
[1778937381877,33.8,77880.65,13.1,-0.9721,3e-05,3.48411]
[1778937387919,33.8,77881.14,13.1,-0.97206,3e-05,3.4891]
[1778937392955,33.81,77881.17,13.1,-0.97205,3e-05,3.48864]
[1778937401011,33.82,77881.17,13.1,-0.97201,3e-05,3.49341]
[1778937406046,33.83,77881.3,13.1,-0.97198,3e-05,3.49653]
[1778937412088,33.84,77881.26,13.1,-0.97195,3e-05,3.49954]
[1778937422158,33.85,77881.26,13.1,-0.9719,4e-05,3.50475]
[1778937434245,33.87,77881.3,13.1,-0.97184,4e-05,3.51108]
[1778937441294,33.88,77880.9,13.1,-0.97182,4e-05,3.51306]
[1778937446329,33.88,77881.01,13.1,-0.97179,4e-05,3.51593]
[1778937458414,33.9,77881.15,13.1,-0.97175,4e-05,3.51907]
[1778937465573,33.9,77880.93,13.1,-0.97175,4e-05,3.51969]
[1778937465463,33.91,77879.22,13.1,-0.97179,4e-05,3.51528]
[1778937466470,33.91,77874.8,13.1,-0.97194,3e-05,3.49951]
[1778937467477,33.91,77872.75,13.1,-0.97201,3e-05,3.4925]
[1778937472512,33.92,77872.0,13.1,-0.97201,3e-05,3.49232]
[1778937475533,33.92,77870.04,13.1,-0.97206,3e-05,3.48668]
[1778937476540,33.92,77868.72,13.1,-0.9721,3e-05,3.48237]
[1778937481575,33.93,77868.01,13.1,-0.9721,3e-05,3.48239]
[1778937482582,33.93,77865.99,13.1,-0.97217,3e-05,3.47553]
[1778937483589,33.93,77863.9,13.1,-0.97223,3e-05,3.46843]
[1778937486610,33.94,77860.85,13.1,-0.97232,3e-05,3.45896]
[1778937487617,33.94,77859.14,13.1,-0.97238,3e-05,3.45329]
[1778937488629,33.94,77857.73,13.1,-0.97242,3e-05,3.44874]
[1778937491232,33.94,77856.19,13.1,-0.97246,3e-05,3.44486]
[1778937491646,33.94,77850.02,13.1,-0.97267,3e-05,3.42254]
[1778937492653,33.95,77848.02,13.1,-0.97273,3e-05,3.41594]
[1778937493660,33.95,77845.39,13.1,-0.97281,3e-05,3.4071]
[1778937495675,33.95,77849.43,13.1,-0.97266,3e-05,3.42292]
[1778937496682,33.95,77851.53,13.1,-0.97259,3e-05,3.43111]
[1778937501966,33.96,77852.38,13.1,-0.97253,3e-05,3.43715]
[1778937502120,33.96,77863.46,13.1,-0.97214,3e-05,3.47793]
[1778937502724,33.96,77877.32,13.1,-0.97166,4e-05,3.52877]
[1778937503731,33.96,77878.31,13.1,-0.97162,4e-05,3.53286]
[1778937508766,33.97,77875.53,13.1,-0.9717,4e-05,3.52474]
[1778937511787,33.97,77881.04,13.1,-0.97152,4e-05,3.54317]
[1778937512794,33.97,77883.78,13.1,-0.97141,4e-05,3.55372]
[1778937517829,33.98,77884.39,13.1,-0.97137,4e-05,3.55801]
[1778937522868,33.98,77885.02,13.1,-0.97133,4e-05,3.56237]
[1778937528910,33.99,77885.0,13.1,-0.97132,4e-05,3.56305]
[1778937530926,33.99,77882.88,13.1,-0.97139,4e-05,3.55605]
[1778937535961,33.99,77882.35,13.1,-0.97139,4e-05,3.55631]
[1778937540996,34.0,77883.7,13.1,-0.97132,4e-05,3.56355]
[1778937546032,34.0,77883.57,13.1,-0.9713,4e-05,3.56526]
[1778937551068,34.01,77883.81,13.1,-0.97127,4e-05,3.56835]
[1778937558117,34.02,77884.64,13.1,-0.97121,4e-05,3.57452]
[1778937563152,34.03,77884.16,13.1,-0.97121,4e-05,3.57536]
[1778937569197,34.03,77884.33,13.1,-0.97117,4e-05,3.5786]
[1778937571211,34.03,77886.18,13.1,-0.97112,4e-05,3.5831]
[1778937572218,34.04,77892.68,13.1,-0.97089,4e-05,3.60777]
[1778937573225,34.04,77900.04,13.1,-0.97062,4e-05,3.63575]
[1778937574232,34.04,77902.23,13.1,-0.97054,4e-05,3.64433]
[1778937576246,34.04,77900.21,13.1,-0.9706,4e-05,3.63736]
[1778937578260,34.04,77902.65,13.1,-0.97051,4e-05,3.64717]
[1778937579267,34.04,77904.1,13.1,-0.97045,4e-05,3.65294]
[1778937582289,34.04,77905.54,13.1,-0.97039,4e-05,3.65922]
[1778937583295,34.04,77907.57,13.1,-0.97032,4e-05,3.66716]
[1778937584302,34.04,77911.98,13.1,-0.97015,4e-05,3.68412]
[1778937585309,34.05,77914.33,13.1,-0.97006,4e-05,3.69327]
[1778937586316,34.05,77916.85,13.1,-0.96997,4e-05,3.70306]
[1778937586748,34.05,77916.85,13.1,-0.96997,4e-05,3.70306]
[1778937586766,34.05,77916.85,13.1,-0.96997,4e-05,3.70306]
[1778937587323,34.05,77920.82,13.1,-0.96982,4e-05,3.71839]
[1778937588330,34.05,77924.48,13.1,-0.96968,4e-05,3.73255]
[1778937589337,34.05,77933.04,13.1,-0.96936,4e-05,3.76557]
[1778937590345,34.05,77936.05,13.1,-0.96925,4e-05,3.77726]
[1778937591363,34.05,77938.4,13.1,-0.96916,4e-05,3.7864]
[1778937592365,34.05,77941.53,13.1,-0.96904,4e-05,3.79856]
[1778937593372,34.05,77950.44,13.1,-0.96871,4e-05,3.83323]
[1778937594473,34.05,77950.44,13.1,-0.96871,4e-05,3.83323]
[1778937594560,34.05,77954.81,13.1,-0.96854,4e-05,3.85027]
[1778937596393,34.05,77958.18,13.1,-0.96841,4e-05,3.86332]
[1778937600421,34.05,77955.73,13.1,-0.96851,4e-05,3.85331]
[1778937601429,34.05,77954.24,13.1,-0.96857,4e-05,3.84738]
[1778937602436,34.05,77952.84,13.1,-0.96862,4e-05,3.84182]
[1778937603444,34.05,77951.43,13.1,-0.96868,4e-05,3.83624]
[1778937607471,34.04,77946.63,13.1,-0.96886,4e-05,3.81727]
[1778937608478,34.04,77943.89,13.1,-0.96897,4e-05,3.80658]
[1778937610492,34.04,77942.63,13.1,-0.96901,4e-05,3.80166]
[1778937611499,34.04,77940.88,13.1,-0.96908,4e-05,3.79486]
[1778937612506,34.04,77938.74,13.1,-0.96916,4e-05,3.78657]
[1778937618548,34.04,77938.91,13.1,-0.96915,4e-05,3.78733]
[1778937623583,34.05,77938.59,13.1,-0.96916,4e-05,3.7862]
[1778937628620,34.05,77938.34,13.1,-0.96917,4e-05,3.78537]
[1778937633655,34.05,77937.56,13.1,-0.96923,4e-05,3.77918]
[1778937636676,34.05,77936.26,13.1,-0.96927,4e-05,3.77429]
[1778937639698,34.05,77938.5,13.1,-0.96919,4e-05,3.78309]
[1778937640704,34.05,77940.49,13.1,-0.96911,4e-05,3.79083]
[1778937642718,34.05,77942.03,13.1,-0.96905,4e-05,3.79684]
[1778937646747,34.05,77945.51,13.1,-0.96892,4e-05,3.81042]
[1778937651782,34.05,77943.66,13.1,-0.96899,4e-05,3.80323]
[1778937657824,34.05,77943.43,13.1,-0.969,4e-05,3.80237]
[1778937662864,34.05,77943.48,13.1,-0.969,4e-05,3.80259]
[1778937663871,34.05,77945.46,13.1,-0.96892,4e-05,3.81029]
[1778937665885,34.05,77946.8,13.1,-0.96887,4e-05,3.81549]
[1778937667899,34.05,77948.42,13.1,-0.96881,4e-05,3.82175]
[1778937670920,34.05,77951.05,13.1,-0.96871,4e-05,3.83192]
[1778937676962,34.05,77951.6,13.1,-0.96869,4e-05,3.83376]
[1778937683008,34.05,77950.84,13.1,-0.96873,4e-05,3.83046]
[1778937688043,34.04,77954.28,13.1,-0.9686,4e-05,3.84363]
[1778937693078,34.04,77954.38,13.1,-0.96862,4e-05,3.84026]
[1778937702141,34.04,77954.84,13.1,-0.96861,4e-05,3.84141]
[1778937705162,34.04,77949.06,13.1,-0.96884,4e-05,3.81863]
[1778937706169,34.04,77932.8,13.1,-0.96945,4e-05,3.75562]
[1778937707176,34.04,77928.61,13.1,-0.9696,4e-05,3.73954]
[1778937708183,34.04,77928.22,13.1,-0.96962,4e-05,3.73811]
[1778937709190,34.04,77924.49,13.1,-0.96976,4e-05,3.72392]
[1778937710197,34.04,77921.23,13.1,-0.96987,4e-05,3.71156]
[1778937715232,34.04,77921.93,13.1,-0.96984,4e-05,3.7149]
[1778937720940,34.04,77921.98,13.1,-0.96984,4e-05,3.71548]
[1778937728323,34.05,77922.24,13.1,-0.96982,4e-05,3.71768]
[1778937733358,34.05,77922.31,13.1,-0.96981,4e-05,3.71863]
[1778937738393,34.05,77922.16,13.1,-0.96981,4e-05,3.71861]
[1778937739059,34.05,77922.16,13.1,-0.96981,4e-05,3.71861]
[1778937745442,34.05,77923.1,13.1,-0.96976,4e-05,3.72292]
[1778937749519,34.05,77922.3,13.1,-0.96979,4e-05,3.72016]
[1778937749623,34.05,77922.3,13.1,-0.96979,4e-05,3.72016]
[1778937749656,34.05,77922.54,13.1,-0.96978,4e-05,3.72118]
[1778937750477,34.05,77920.52,13.1,-0.96985,4e-05,3.71356]
[1778937751484,34.05,77918.24,13.1,-0.96996,4e-05,3.70167]
[1778937755344,34.06,77917.19,13.1,-0.97,4e-05,3.69807]
[1778937759542,34.06,77915.33,13.1,-0.97006,4e-05,3.69167]
[1778937760549,34.06,77913.97,13.1,-0.97011,4e-05,3.68665]
[1778937761556,34.06,77911.36,13.1,-0.9702,4e-05,3.67689]
[1778937762563,34.06,77909.44,13.1,-0.97027,4e-05,3.66978]
[1778937763570,34.06,77907.77,13.1,-0.97033,4e-05,3.66364]
[1778937764577,34.06,77900.79,13.1,-0.97058,4e-05,3.63751]
[1778937765587,34.06,77893.49,13.1,-0.97085,4e-05,3.60992]
[1778937766594,34.06,77889.91,13.1,-0.97098,4e-05,3.59639]
[1778937771629,34.06,77890.07,13.1,-0.97096,4e-05,3.59804]
[1778937776665,34.06,77889.96,13.1,-0.97095,4e-05,3.59912]
[1778937781699,34.07,77889.89,13.1,-0.97094,4e-05,3.60035]
[1778937786734,34.07,77890.28,13.1,-0.97091,4e-05,3.60329]
[1778937791883,34.07,77890.36,13.1,-0.9709,4e-05,3.6039]
[1778937793783,34.07,77891.95,13.1,-0.97085,4e-05,3.60941]
[1778937795797,34.07,77893.12,13.1,-0.97081,4e-05,3.61349]
[1778937799825,34.07,77894.79,13.1,-0.97076,4e-05,3.61913]
[1778937800832,34.07,77896.42,13.1,-0.9707,4e-05,3.62507]
[1778937806874,34.07,77896.32,13.1,-0.97071,4e-05,3.62368]
[1778937808888,34.07,77898.1,13.1,-0.97065,4e-05,3.63003]
[1778937811909,34.06,77899.88,13.1,-0.97062,4e-05,3.63291]
[1778937812916,34.06,77901.71,13.1,-0.97055,4e-05,3.63961]
[1778937817951,34.06,77903.0,13.1,-0.97052,4e-05,3.6435]
[1778937822986,34.06,77901.9,13.1,-0.97057,4e-05,3.63837]
[1778937828025,34.06,77900.25,13.1,-0.97061,4e-05,3.6334]
[1778937833059,34.06,77899.93,13.1,-0.97063,4e-05,3.63213]
[1778937838094,34.06,77899.61,13.1,-0.97064,4e-05,3.63042]
[1778937839101,34.06,77898.03,13.1,-0.9707,4e-05,3.62474]
[1778937844136,34.06,77898.75,13.1,-0.97066,4e-05,3.62874]
[1778937848165,34.07,77897.23,13.1,-0.9707,4e-05,3.62411]
[1778937851186,34.07,77898.46,13.1,-0.97065,4e-05,3.62962]
[1778937856221,34.07,77898.14,13.1,-0.97065,4e-05,3.62991]
[1778937860249,34.08,77892.63,13.1,-0.97083,4e-05,3.61045]
[1778937862263,34.08,77890.43,13.1,-0.97092,4e-05,3.60195]
[1778937864277,34.08,77886.1,13.1,-0.97107,4e-05,3.58557]
[1778937869312,34.07,77885.1,13.1,-0.97111,4e-05,3.58141]
[1778937875354,34.07,77885.1,13.1,-0.97114,4e-05,3.57818]
[1778937880425,34.07,77885.46,13.1,-0.97113,4e-05,3.57925]
[1778937880544,34.07,77885.37,13.1,-0.97113,4e-05,3.57878]
[1778937881737,34.07,77881.27,13.1,-0.97127,4e-05,3.56397]
[1778937882403,34.07,77878.02,13.1,-0.97139,4e-05,3.55194]
[1778937883410,34.08,77874.79,13.1,-0.9715,4e-05,3.54044]
[1778937884419,34.08,77872.1,13.1,-0.97159,4e-05,3.53098]
[1778937887674,34.08,77870.15,13.1,-0.97165,4e-05,3.52427]
[1778937893487,34.08,77869.2,13.1,-0.97166,4e-05,3.52313]
[1778937898522,34.09,77869.3,13.1,-0.97164,4e-05,3.52582]
[1778937901543,34.09,77867.19,13.1,-0.9717,4e-05,3.51945]
[1778937902550,34.09,77865.76,13.1,-0.97175,3e-05,3.51421]
[1778937907585,34.1,77865.98,13.1,-0.97172,3e-05,3.51738]
[1778937912620,34.11,77867.2,13.1,-0.97165,4e-05,3.52417]
[1778937917655,34.11,77867.19,13.1,-0.97163,4e-05,3.52642]
[1778937922690,34.12,77867.62,13.1,-0.97159,4e-05,3.53025]
[1778937926721,34.12,77869.34,13.1,-0.97152,4e-05,3.53837]
[1778937930749,34.13,77870.87,13.1,-0.97145,4e-05,3.54572]
[1778937935784,34.13,77870.24,13.1,-0.97147,4e-05,3.54228]
[1778937940819,34.13,77869.98,13.1,-0.97147,4e-05,3.54203]
[1778937945854,34.13,77872.32,13.1,-0.97139,4e-05,3.55041]
[1778937949884,34.14,77870.9,13.1,-0.97143,4e-05,3.54682]
[1778937954919,34.14,77870.71,13.1,-0.97142,4e-05,3.54818]
[1778937959954,34.15,77870.93,13.1,-0.97139,4e-05,3.55104]
[1778937961968,34.15,77872.61,13.1,-0.97132,4e-05,3.55805]
[1778937963982,34.15,77874.79,13.1,-0.97124,4e-05,3.56689]
[1778937969019,34.16,77876.13,13.1,-0.97117,4e-05,3.57374]
[1778937974054,34.16,77876.32,13.1,-0.97114,4e-05,3.57631]
[1778937977075,34.17,77879.65,13.1,-0.97102,4e-05,3.58978]
[1778937982110,34.17,77879.98,13.1,-0.97099,4e-05,3.59275]
[1778937987145,34.18,77880.09,13.1,-0.97097,4e-05,3.59492]
[1778937992180,34.18,77881.65,13.1,-0.97092,4e-05,3.59921]
[1778937994194,34.18,77883.62,13.1,-0.97084,4e-05,3.60724]
[1778937995201,34.18,77891.2,13.1,-0.97056,4e-05,3.6359]
[1778937998222,34.18,77891.26,13.1,-0.97055,4e-05,3.63698]
[1778938002251,34.19,77889.71,13.1,-0.9706,4e-05,3.63229]
[1778938007286,34.19,77890.12,13.1,-0.97057,4e-05,3.6352]
[1778938011314,34.19,77887.76,13.1,-0.97065,4e-05,3.62742]
[1778938017357,34.2,77886.98,13.1,-0.97066,4e-05,3.62617]
[1778938021385,34.2,77885.63,13.1,-0.9707,4e-05,3.62223]
[1778938026420,34.2,77885.52,13.1,-0.97069,4e-05,3.6232]
[1778938031455,34.21,77885.34,13.1,-0.97068,4e-05,3.62391]
[1778938036060,34.21,77883.78,13.1,-0.97072,4e-05,3.61945]
[1778938036490,34.21,77876.02,13.1,-0.971,4e-05,3.59057]
[1778938037497,34.21,77869.23,13.1,-0.97124,4e-05,3.56575]
[1778938038504,34.21,77867.97,13.1,-0.97128,4e-05,3.56147]
[1778938043540,34.22,77867.37,13.1,-0.97128,4e-05,3.56112]
[1778938048575,34.22,77869.63,13.1,-0.97118,4e-05,3.57133]
[1778938053610,34.23,77870.45,13.1,-0.97116,4e-05,3.57288]
[1778938058645,34.23,77870.71,13.1,-0.97114,4e-05,3.57559]
[1778938063894,34.24,77870.62,13.1,-0.97113,4e-05,3.57664]
[1778938064687,34.24,77871.97,13.1,-0.97107,4e-05,3.58232]
[1778938065694,34.24,77874.05,13.1,-0.97099,4e-05,3.59037]
[1778938070729,34.24,77877.91,13.1,-0.97084,4e-05,3.60663]
[1778938073161,34.25,77883.73,13.1,-0.97062,4e-05,3.62889]
[1778938073750,34.25,77887.61,13.1,-0.97048,4e-05,3.64366]
[1778938078785,34.25,77887.68,13.1,-0.97047,4e-05,3.64502]
[1778938084827,34.25,77888.57,13.1,-0.97042,4e-05,3.64962]
[1778938089862,34.26,77889.21,13.1,-0.97039,4e-05,3.65306]
[1778938090869,34.26,77891.56,13.1,-0.9703,4e-05,3.66209]
[1778938092885,34.26,77893.54,13.1,-0.97023,4e-05,3.66943]
[1778938093892,34.26,77902.19,13.1,-0.96991,4e-05,3.70228]
[1778938094899,34.26,77904.82,13.1,-0.96982,4e-05,3.71237]
[1778938099934,34.26,77905.48,13.1,-0.96979,4e-05,3.7149]
[1778938101948,34.26,77901.42,13.1,-0.96994,4e-05,3.69969]
[1778938102955,34.26,77893.21,13.1,-0.97024,4e-05,3.66881]
[1778938103962,34.26,77893.84,13.1,-0.97021,4e-05,3.67136]
[1778938107990,34.26,77897.55,13.1,-0.97007,4e-05,3.68608]
[1778938110009,34.26,77899.93,13.1,-0.96998,4e-05,3.69537]
[1778938111011,34.26,77901.98,13.1,-0.96993,4e-05,3.69995]
[1778938116046,34.26,77903.01,13.1,-0.96989,4e-05,3.70445]
[1778938118060,34.26,77905.59,13.1,-0.96979,4e-05,3.71447]
[1778938123095,34.26,77906.09,13.1,-0.96977,4e-05,3.71685]
[1778938128130,34.27,77906.0,13.1,-0.96976,4e-05,3.71699]
[1778938133165,34.27,77907.14,13.1,-0.96972,4e-05,3.72179]
[1778938137193,34.27,77908.55,13.1,-0.96966,4e-05,3.7275]
[1778938142228,34.27,77908.94,13.1,-0.96964,4e-05,3.72937]
[1778938145249,34.27,77911.03,13.1,-0.96956,4e-05,3.73756]
[1778938146256,34.27,77909.42,13.1,-0.96962,4e-05,3.73148]
[1778938151291,34.27,77908.38,13.1,-0.96966,4e-05,3.72786]
[1778938156326,34.27,77908.65,13.1,-0.96965,4e-05,3.72925]
[1778938161361,34.27,77909.06,13.1,-0.96963,4e-05,3.73113]
[1778938165389,34.27,77911.18,13.1,-0.96955,4e-05,3.73945]
[1778938167660,34.27,77916.68,13.1,-0.96934,4e-05,3.76058]
[1778938168410,34.27,77926.55,13.1,-0.96897,4e-05,3.79853]
[1778938169417,34.27,77929.18,13.1,-0.96887,4e-05,3.80863]
[1778938174453,34.27,77929.55,13.1,-0.96889,4e-05,3.80635]
[1778938176524,34.27,77929.45,13.1,-0.96889,4e-05,3.8059]
[1778938176589,34.27,77929.45,13.1,-0.96889,4e-05,3.8059]
[1778938176595,34.27,77929.46,13.1,-0.96889,4e-05,3.80588]
[1778938177473,34.27,77930.82,13.1,-0.96884,4e-05,3.81108]
[1778938178480,34.27,77935.1,13.1,-0.96868,4e-05,3.82759]
[1778938181502,34.27,77939.0,13.1,-0.96854,4e-05,3.84245]
[1778938186536,34.27,77941.12,13.1,-0.96846,4e-05,3.85011]
[1778938191571,34.27,77941.74,13.1,-0.96844,4e-05,3.85187]
[1778938196606,34.27,77941.33,13.1,-0.96847,4e-05,3.84961]
[1778938200634,34.26,77937.59,13.1,-0.96861,4e-05,3.83451]
[1778938201641,34.26,77934.71,13.1,-0.96872,4e-05,3.82323]
[1778938206676,34.26,77936.17,13.1,-0.96867,4e-05,3.82845]
[1778938211711,34.26,77935.88,13.1,-0.96869,4e-05,3.82689]
[1778938216746,34.26,77935.21,13.1,-0.96872,4e-05,3.82391]
[1778938222403,34.26,77934.84,13.1,-0.96873,4e-05,3.8222]
[1778938223095,34.26,77926.95,13.1,-0.96903,4e-05,3.79151]
[1778938223795,34.26,77918.42,13.1,-0.96935,4e-05,3.75873]
[1778938225196,34.26,77919.02,13.1,-0.96933,4e-05,3.76106]
[1778938225809,34.26,77917.82,13.1,-0.96937,4e-05,3.75646]
[1778938229839,34.26,77922.75,13.1,-0.96919,4e-05,3.77556]
[1778938230846,34.26,77928.79,13.1,-0.96896,4e-05,3.79887]
[1778938232093,34.26,77930.09,13.1,-0.96894,4e-05,3.80052]
[1778938232860,34.26,77932.47,13.1,-0.96885,4e-05,3.80972]
[1778938233868,34.26,77933.9,13.1,-0.9688,4e-05,3.81523]
[1778938236888,34.26,77935.13,13.1,-0.96875,4e-05,3.81986]
[1778938240916,34.26,77937.07,13.1,-0.96868,4e-05,3.82714]
[1778938241923,34.26,77938.49,13.1,-0.96863,4e-05,3.83265]
[1778938242930,34.26,77941.07,13.1,-0.96853,4e-05,3.84256]
[1778938247965,34.26,77941.74,13.1,-0.96851,4e-05,3.84474]
[1778938253000,34.26,77941.87,13.1,-0.96851,4e-05,3.84482]
[1778938258037,34.26,77942.63,13.1,-0.96848,4e-05,3.84738]
[1778938263073,34.25,77942.43,13.1,-0.96849,4e-05,3.84619]
[1778938267101,34.25,77943.93,13.1,-0.96844,4e-05,3.85172]
[1778938269115,34.25,77942.4,13.1,-0.9685,4e-05,3.84559]
[1778938270122,34.25,77936.64,13.1,-0.96872,4e-05,3.82313]
[1778938271129,34.25,77931.81,13.1,-0.9689,4e-05,3.80439]
[1778938276164,34.25,77930.63,13.1,-0.96895,4e-05,3.79981]
[1778938283213,34.25,77929.99,13.1,-0.96897,4e-05,3.79734]
[1778938288248,34.25,77930.48,13.1,-0.96895,4e-05,3.79924]
[1778938289255,34.25,77931.86,13.1,-0.9689,4e-05,3.80457]
[1778938291269,34.25,77934.08,13.1,-0.96884,4e-05,3.80975]
[1778938292276,34.25,77936.42,13.1,-0.96875,4e-05,3.81879]
[1778938293283,34.25,77938.0,13.1,-0.96869,4e-05,3.82488]
[1778938297312,34.25,77939.85,13.1,-0.96863,4e-05,3.83188]
[1778938302347,34.25,77939.5,13.1,-0.96864,4e-05,3.83026]
[1778938307382,34.25,77941.32,13.1,-0.96858,4e-05,3.8371]
[1778938310403,34.25,77945.74,13.1,-0.96841,4e-05,3.85415]
[1778938311410,34.25,77948.31,13.1,-0.96831,4e-05,3.8641]
[1778938316445,34.25,77949.13,13.1,-0.96828,4e-05,3.86678]
[1778938319466,34.25,77951.23,13.1,-0.96821,4e-05,3.87466]
[1778938322487,34.25,77943.37,13.1,-0.96851,4e-05,3.84358]
[1778938323494,34.25,77934.74,13.1,-0.96884,4e-05,3.80999]
[1778938324501,34.25,77935.39,13.1,-0.96882,4e-05,3.81249]
[1778938327522,34.25,77940.5,13.1,-0.96862,4e-05,3.83224]
[1778938328529,34.25,77945.74,13.1,-0.96842,4e-05,3.85259]
[1778938332367,34.25,77943.76,13.1,-0.9685,4e-05,3.84452]
[1778938332557,34.25,77940.26,13.1,-0.96864,4e-05,3.8309]
[1778938333564,34.25,77938.96,13.1,-0.96869,4e-05,3.8258]
[1778938337592,34.24,77937.66,13.1,-0.96874,4e-05,3.82058]
[1778938342627,34.24,77936.73,13.1,-0.96877,4e-05,3.81678]
[1778938347662,34.24,77936.12,13.1,-0.9688,4e-05,3.81425]
[1778938352697,34.24,77937.32,13.1,-0.96878,4e-05,3.81536]
[1778938357732,34.24,77938.04,13.1,-0.96876,4e-05,3.81795]
[1778938363774,34.24,77938.02,13.1,-0.96876,4e-05,3.81763]
[1778938368809,34.24,77937.45,13.1,-0.96878,4e-05,3.81523]
[1778938373844,34.24,77937.35,13.1,-0.96879,4e-05,3.81465]
[1778938376867,34.24,77935.32,13.1,-0.96887,4e-05,3.80667]
[1778938380895,34.24,77929.73,13.1,-0.96908,4e-05,3.78499]
[1778938381902,34.24,77921.92,13.1,-0.96937,4e-05,3.75496]
[1778938384577,34.24,77920.76,13.1,-0.96941,4e-05,3.7506]
[1778938384923,34.24,77916.68,13.1,-0.96956,4e-05,3.73507]
[1778938385930,34.24,77913.08,13.1,-0.9697,4e-05,3.72141]
[1778938387944,34.24,77903.91,13.1,-0.97003,4e-05,3.68683]
[1778938388951,34.24,77898.18,13.1,-0.97024,4e-05,3.66532]
[1778938389958,34.24,77897.18,13.1,-0.97027,4e-05,3.66172]
[1778938395300,34.24,77896.41,13.1,-0.9703,4e-05,3.65944]
[1778938398014,34.25,77895.13,13.1,-0.97033,4e-05,3.65566]
[1778938403049,34.25,77894.47,13.1,-0.97035,4e-05,3.65425]
[1778938408084,34.25,77894.93,13.1,-0.97032,4e-05,3.65731]
[1778938414126,34.25,77894.22,13.1,-0.97038,4e-05,3.64988]
[1778938419162,34.25,77898.87,13.1,-0.97022,4e-05,3.66621]
[1778938420176,34.25,77901.52,13.1,-0.97013,4e-05,3.67594]
[1778938423190,34.25,77905.19,13.1,-0.96999,4e-05,3.6904]
[1778938424197,34.25,77909.16,13.1,-0.96984,4e-05,3.70561]
[1778938427218,34.25,77911.05,13.1,-0.96977,4e-05,3.71321]
[1778938428225,34.25,77912.4,13.1,-0.96972,4e-05,3.71847]
[1778938431247,34.25,77910.79,13.1,-0.96977,4e-05,3.7127]
[1778938432254,34.25,77912.71,13.1,-0.9697,4e-05,3.72012]
[1778938435275,34.25,77914.1,13.1,-0.96965,4e-05,3.72575]
[1778938436282,34.25,77916.77,13.1,-0.96955,4e-05,3.73603]
[1778938437289,34.25,77918.35,13.1,-0.96949,4e-05,3.74214]
[1778938439303,34.25,77914.78,13.1,-0.96962,4e-05,3.72865]
[1778938440310,34.25,77912.72,13.1,-0.96969,4e-05,3.72089]
[1778938443331,34.25,77911.39,13.1,-0.96974,4e-05,3.71614]
[1778938448366,34.25,77910.52,13.1,-0.96977,4e-05,3.71336]
[1778938454408,34.26,77909.52,13.1,-0.9698,4e-05,3.71021]
[1778938458436,34.25,77908.21,13.1,-0.96985,4e-05,3.70472]
[1778938461457,34.25,77906.4,13.1,-0.96993,4e-05,3.69678]
[1778938466492,34.25,77901.44,13.1,-0.97013,4e-05,3.6763]
[1778938467499,34.25,77898.21,13.1,-0.97025,4e-05,3.6638]
[1778938468506,34.25,77895.11,13.1,-0.97036,4e-05,3.65185]
[1778938469513,34.25,77892.52,13.1,-0.97046,4e-05,3.64186]
[1778938470520,34.24,77890.78,13.1,-0.97052,4e-05,3.63508]
[1778938474548,34.25,77889.01,13.1,-0.97061,4e-05,3.62566]
[1778938478576,34.25,77887.29,13.1,-0.97066,4e-05,3.62023]
[1778938482604,34.25,77883.78,13.1,-0.97078,4e-05,3.6082]
[1778938487639,34.25,77883.58,13.1,-0.97077,4e-05,3.60886]
[1778938492674,34.26,77884.32,13.1,-0.97073,4e-05,3.61302]
[1778938497709,34.26,77883.72,13.1,-0.97074,4e-05,3.61217]
[1778938502744,34.27,77882.53,13.1,-0.97077,4e-05,3.60916]
[1778938505765,34.27,77880.28,13.1,-0.97084,4e-05,3.60164]
[1778938510801,34.27,77879.06,13.1,-0.97087,4e-05,3.59856]
[1778938511768,34.27,77879.06,13.1,-0.97087,4e-05,3.59856]
[1778938511808,34.27,77879.02,13.1,-0.97087,4e-05,3.59871]
[1778938513305,34.27,77879.02,13.1,-0.97087,4e-05,3.59871]
[1778938514829,34.28,77876.56,13.1,-0.97095,4e-05,3.59048]
[1778938515836,34.28,77875.3,13.1,-0.97099,4e-05,3.58611]
[1778938518857,34.28,77873.66,13.1,-0.97104,4e-05,3.58097]
[1778938523892,34.28,77873.66,13.1,-0.97102,4e-05,3.58256]
[1778938528927,34.29,77873.77,13.1,-0.971,4e-05,3.58452]
[1778938533962,34.29,77873.76,13.1,-0.97101,4e-05,3.58276]
[1778938536302,34.29,77876.24,13.1,-0.97092,4e-05,3.59287]
[1778938536983,34.29,77879.02,13.1,-0.97082,4e-05,3.60319]
[1778938542022,34.3,77879.39,13.1,-0.97079,4e-05,3.60594]
[1778938549072,34.3,77879.38,13.1,-0.97077,4e-05,3.60783]
[1778938554107,34.31,77879.19,13.1,-0.97076,4e-05,3.6085]
[1778938559142,34.31,77879.25,13.1,-0.97075,4e-05,3.61011]
[1778938564177,34.31,77878.77,13.1,-0.97075,4e-05,3.6097]
[1778938566191,34.31,77877.22,13.1,-0.9708,4e-05,3.60449]
[1778938571226,34.32,77877.53,13.1,-0.97078,4e-05,3.60706]
[1778938572244,34.32,77875.77,13.1,-0.97084,4e-05,3.60081]
[1778938573254,34.32,77873.35,13.1,-0.97092,4e-05,3.59212]
[1778938578289,34.32,77873.24,13.1,-0.97091,4e-05,3.59354]
[1778938583324,34.33,77873.87,13.1,-0.97087,4e-05,3.5974]
[1778938589366,34.33,77874.08,13.1,-0.97085,4e-05,3.59993]
[1778938594401,34.34,77873.3,13.1,-0.97088,4e-05,3.59526]
[1778938596599,34.34,77870.9,13.1,-0.97096,4e-05,3.58697]
[1778938597425,34.34,77863.59,13.1,-0.97122,4e-05,3.5603]
[1778938598432,34.34,77856.26,13.1,-0.97147,4e-05,3.53374]
[1778938603467,34.35,77856.22,13.1,-0.97146,4e-05,3.53552]
[1778938605481,34.35,77855.06,13.1,-0.97149,4e-05,3.53201]
[1778938608502,34.35,77853.84,13.1,-0.97152,4e-05,3.52865]
[1778938613538,34.35,77853.5,13.1,-0.97152,4e-05,3.52926]
[1778938618574,34.36,77853.24,13.1,-0.97151,4e-05,3.53012]
[1778938618987,34.36,77853.24,13.1,-0.97151,4e-05,3.53012]
[1778938619581,34.36,77847.83,13.1,-0.97169,3e-05,3.51074]
[1778938620587,34.36,77842.25,13.1,-0.97188,3e-05,3.49085]
[1778938621594,34.36,77839.83,13.1,-0.97196,3e-05,3.48252]
[1778938622601,34.36,77835.73,13.1,-0.9721,3e-05,3.46814]
[1778938624615,34.37,77834.09,13.1,-0.97215,3e-05,3.46318]
[1778938625622,34.37,77827.79,13.1,-0.97236,3e-05,3.441]
[1778938626629,34.37,77824.82,13.1,-0.97246,3e-05,3.43088]
[1778938627636,34.37,77823.53,13.1,-0.97249,3e-05,3.4268]
[1778938629650,34.37,77820.55,13.1,-0.97258,3e-05,3.41726]
[1778938630657,34.38,77818.98,13.1,-0.97263,3e-05,3.41223]
[1778938631664,34.38,77816.79,13.1,-0.9727,3e-05,3.405]
[1778938633678,34.38,77812.61,13.1,-0.97283,3e-05,3.39133]
[1778938636699,34.39,77811.28,13.1,-0.97286,3e-05,3.38846]
[1778938641735,34.39,77816.54,13.1,-0.97265,3e-05,3.41026]
[1778938642742,34.4,77819.58,13.1,-0.97254,3e-05,3.42169]
[1778938643749,34.4,77821.79,13.1,-0.97246,3e-05,3.43016]
[1778938644756,34.4,77823.47,13.1,-0.9724,3e-05,3.43674]
[1778938646770,34.4,77829.16,13.1,-0.97219,3e-05,3.45825]
[1778938651806,34.41,77829.31,13.1,-0.97219,3e-05,3.45813]
[1778938656842,34.41,77829.81,13.1,-0.97215,3e-05,3.4625]
[1778938663891,34.42,77830.01,13.1,-0.9721,3e-05,3.46678]
[1778938671947,34.43,77829.94,13.1,-0.97207,3e-05,3.47047]
[1778938675980,34.44,77824.99,13.1,-0.97222,3e-05,3.45457]
[1778938676987,34.44,77822.0,13.1,-0.97232,3e-05,3.44434]
[1778938677994,34.44,77823.27,13.1,-0.97227,3e-05,3.44941]
[1778938684038,34.45,77825.31,13.1,-0.97217,3e-05,3.45972]
[1778938688066,34.46,77827.78,13.1,-0.97207,3e-05,3.47048]
[1778938697129,34.47,77828.18,13.1,-0.97202,3e-05,3.47591]
[1778938702166,34.47,77827.79,13.1,-0.97201,3e-05,3.47666]
[1778938706200,34.48,77830.3,13.1,-0.97191,3e-05,3.48743]
[1778938710228,34.48,77828.63,13.1,-0.97195,3e-05,3.48302]
[1778938711235,34.48,77824.9,13.1,-0.9721,3e-05,3.46677]
[1778938716270,34.49,77825.2,13.1,-0.97206,3e-05,3.47002]
[1778938721305,34.49,77825.51,13.1,-0.97203,3e-05,3.47329]
[1778938726340,34.5,77825.21,13.1,-0.97202,3e-05,3.47431]
[1778938731375,34.5,77826.56,13.1,-0.97196,3e-05,3.48124]
[1778938738424,34.51,77826.9,13.1,-0.97191,3e-05,3.48564]
[1778938743459,34.52,77827.06,13.1,-0.97189,3e-05,3.48816]
[1778938749501,34.52,77827.27,13.1,-0.97186,3e-05,3.49123]
[1778938754536,34.53,77828.4,13.1,-0.9718,3e-05,3.49721]
[1778938757557,34.53,77829.68,13.1,-0.97175,3e-05,3.50296]
[1778938758564,34.53,77831.79,13.1,-0.97167,3e-05,3.51097]
[1778938762594,34.54,77833.38,13.1,-0.9716,3e-05,3.51811]
[1778938767630,34.54,77834.08,13.1,-0.97156,3e-05,3.52232]
[1778938769644,34.54,77835.35,13.1,-0.97151,3e-05,3.52758]
[1778938770651,34.54,77839.48,13.1,-0.97136,4e-05,3.54295]
[1778938771658,34.55,77841.37,13.1,-0.97132,4e-05,3.54689]
[1778938772665,34.55,77850.45,13.1,-0.971,4e-05,3.58045]
[1778938773672,34.55,77853.83,13.1,-0.97088,4e-05,3.59313]
[1778938774679,34.55,77855.28,13.1,-0.97082,4e-05,3.59869]
[1778938779714,34.55,77854.02,13.1,-0.97086,4e-05,3.59503]
[1778938780721,34.55,77848.84,13.1,-0.97104,4e-05,3.57617]
[1778938783743,34.55,77847.03,13.1,-0.9711,4e-05,3.57025]
[1778938785756,34.55,77849.27,13.1,-0.97101,4e-05,3.57896]
[1778938786763,34.55,77852.08,13.1,-0.97091,4e-05,3.58953]
[1778938791798,34.56,77853.02,13.1,-0.97087,4e-05,3.59405]
[1778938796833,34.56,77853.78,13.1,-0.97083,4e-05,3.59786]
[1778938799854,34.56,77855.75,13.1,-0.97075,4e-05,3.60571]
[1778938804889,34.56,77856.79,13.1,-0.97071,4e-05,3.61045]
[1778938811938,34.57,77857.68,13.1,-0.97066,4e-05,3.615]
[1778938813952,34.57,77860.36,13.1,-0.97056,4e-05,3.62529]
[1778938814959,34.57,77862.51,13.1,-0.97049,4e-05,3.63343]
[1778938817980,34.57,77864.25,13.1,-0.97042,4e-05,3.64036]
[1778938823015,34.57,77867.17,13.1,-0.97031,4e-05,3.65199]
[1778938825029,34.57,77868.74,13.1,-0.97025,4e-05,3.65813]
[1778938829069,34.57,77866.12,13.1,-0.97034,4e-05,3.64891]
[1778938830064,34.57,77857.59,13.1,-0.97064,4e-05,3.61741]
[1778938831072,34.57,77856.31,13.1,-0.97071,4e-05,3.6096]
[1778938836247,34.58,77856.5,13.1,-0.97069,4e-05,3.61138]
[1778938842149,34.58,77855.9,13.1,-0.9707,4e-05,3.61043]
[1778938847184,34.58,77855.49,13.1,-0.9707,4e-05,3.60995]
[1778938851212,34.59,77857.15,13.1,-0.97064,4e-05,3.61693]
[1778938852219,34.59,77859.36,13.1,-0.97056,4e-05,3.62531]
[1778938854234,34.59,77857.76,13.1,-0.97061,4e-05,3.61975]
[1778938859269,34.59,77857.89,13.1,-0.9706,4e-05,3.6212]
[1778938864304,34.59,77857.97,13.1,-0.97058,4e-05,3.62244]
[1778938869339,34.59,77857.35,13.1,-0.9706,4e-05,3.62105]
[1778938874374,34.6,77856.12,13.1,-0.97063,4e-05,3.61739]
[1778938879409,34.6,77856.08,13.1,-0.97063,4e-05,3.61812]
[1778938884444,34.6,77856.61,13.1,-0.9706,4e-05,3.62093]
[1778938891493,34.6,77855.87,13.1,-0.97064,4e-05,3.61603]
[1778938896528,34.61,77855.93,13.1,-0.97063,4e-05,3.61708]
[1778938902570,34.61,77855.23,13.1,-0.97064,4e-05,3.6155]
[1778938906598,34.61,77853.93,13.1,-0.97068,4e-05,3.61156]
[1778938910626,34.61,77852.16,13.1,-0.97074,4e-05,3.60571]
[1778938915661,34.62,77852.68,13.1,-0.97071,4e-05,3.60853]
[1778938917675,34.62,77851.39,13.1,-0.97075,4e-05,3.60411]
[1778938922710,34.62,77850.75,13.1,-0.97077,4e-05,3.60266]
[1778938928754,34.62,77851.24,13.1,-0.97074,4e-05,3.60551]
[1778938933790,34.62,77851.3,13.1,-0.97073,4e-05,3.60659]
[1778938938825,34.63,77851.69,13.1,-0.97071,4e-05,3.60885]
[1778938940839,34.63,77853.6,13.1,-0.97064,4e-05,3.61622]
[1778938943864,34.63,77852.33,13.1,-0.97068,4e-05,3.61199]
[1778938948899,34.63,77852.39,13.1,-0.97067,4e-05,3.613]
[1778938953934,34.63,77853.09,13.1,-0.97066,4e-05,3.61305]
[1778938958969,34.63,77853.12,13.1,-0.97065,4e-05,3.61394]
[1778938964006,34.64,77853.45,13.1,-0.97063,4e-05,3.61592]
[1778938965011,34.64,77858.84,13.1,-0.97044,4e-05,3.63602]
[1778938966018,34.64,77861.37,13.1,-0.97035,4e-05,3.64553]
[1778938971053,34.64,77862.38,13.1,-0.9703,4e-05,3.64983]
[1778938973067,34.64,77863.69,13.1,-0.97025,4e-05,3.65493]
[1778938974957,34.64,77863.06,13.1,-0.97028,4e-05,3.65269]
[1778938980712,34.64,77862.71,13.1,-0.97028,4e-05,3.65197]
[1778938986158,34.64,77862.35,13.1,-0.97029,4e-05,3.65155]
[1778938987089,34.64,77862.35,13.1,-0.97029,4e-05,3.65155]
[1778938992200,34.65,77862.1,13.1,-0.97029,4e-05,3.65147]
[1778938997716,34.65,77862.49,13.1,-0.97027,4e-05,3.6535]
[1778938999075,34.65,77863.27,13.1,-0.97024,4e-05,3.65655]
[1778938999166,34.65,77866.23,13.1,-0.97013,4e-05,3.66785]
[1778938999249,34.65,77871.69,13.1,-0.96993,4e-05,3.68826]
[1778939002270,34.65,77873.55,13.1,-0.96986,4e-05,3.6955]
[1778939003277,34.65,77875.37,13.1,-0.96979,4e-05,3.70241]
[1778939004284,34.65,77877.53,13.1,-0.96971,4e-05,3.71059]
[1778939009319,34.65,77877.13,13.1,-0.96973,4e-05,3.70935]
[1778939010752,34.65,77877.13,13.1,-0.96973,4e-05,3.70935]
[1778939012484,34.65,77876.66,13.1,-0.96977,4e-05,3.7044]
[1778939022410,34.65,77877.4,13.1,-0.96973,4e-05,3.70774]
[1778939027925,34.65,77877.29,13.1,-0.96974,4e-05,3.70754]
[1778939028612,34.65,77877.29,13.1,-0.96974,4e-05,3.70763]
[1778939029114,34.65,77874.41,13.1,-0.96984,4e-05,3.69688]
[1778939029459,34.65,77870.42,13.1,-0.96999,4e-05,3.68193]
[1778939034494,34.65,77869.23,13.1,-0.97002,4e-05,3.67795]
[1778939038522,34.66,77867.74,13.1,-0.97007,4e-05,3.67277]
[1778939040537,34.66,77865.73,13.1,-0.97014,4e-05,3.66548]
[1778939042550,34.66,77864.24,13.1,-0.9702,4e-05,3.66016]
[1778939045571,34.66,77862.58,13.1,-0.97025,4e-05,3.65436]
[1778939048592,34.66,77864.82,13.1,-0.97017,4e-05,3.66309]
[1778939049599,34.66,77867.92,13.1,-0.97005,4e-05,3.67477]
[1778939051613,34.66,77864.74,13.1,-0.97017,4e-05,3.6631]
[1778939052620,34.66,77863.32,13.1,-0.97022,4e-05,3.65793]
[1778939055641,34.66,77861.68,13.1,-0.97027,4e-05,3.65219]
[1778939060676,34.66,77860.97,13.1,-0.97029,4e-05,3.65019]
[1778939065711,34.66,77864.36,13.1,-0.97016,4e-05,3.6635]
[1778939070746,34.67,77867.72,13.1,-0.97004,4e-05,3.67666]
[1778939075783,34.67,77868.36,13.1,-0.97003,4e-05,3.67624]
[1778939081825,34.67,77868.98,13.1,-0.97,4e-05,3.67924]
[1778939085853,34.67,77872.17,13.1,-0.96988,4e-05,3.69155]
[1778939090888,34.67,77873.39,13.1,-0.96984,4e-05,3.69647]
[1778939095923,34.67,77873.16,13.1,-0.96984,4e-05,3.69595]
[1778939102974,34.67,77872.78,13.1,-0.96985,4e-05,3.69502]
[1778939108012,34.67,77872.33,13.1,-0.96986,4e-05,3.69373]
[1778939118081,34.68,77872.6,13.1,-0.96985,4e-05,3.6955]
[1778939124123,34.68,77872.78,13.1,-0.96983,4e-05,3.69663]
[1778939129158,34.68,77872.88,13.1,-0.96983,4e-05,3.69737]
[1778939134241,34.68,77874.68,13.1,-0.96978,4e-05,3.70117]
[1778939136979,34.68,77875.77,13.1,-0.96974,4e-05,3.70539]
[1778939142297,34.68,77875.56,13.1,-0.96975,4e-05,3.70496]
[1778939147332,34.68,77874.92,13.1,-0.96977,4e-05,3.70286]
[1778939153619,34.68,77874.96,13.1,-0.96976,4e-05,3.70326]
[1778939154381,34.68,77873.09,13.1,-0.96983,4e-05,3.69644]
[1778939155388,34.68,77869.8,13.1,-0.96995,4e-05,3.68419]
[1778939156395,34.68,77871.21,13.1,-0.9699,4e-05,3.68956]
[1778939161430,34.68,77873.36,13.1,-0.96981,4e-05,3.69805]
[1778939162437,34.68,77875.15,13.1,-0.96975,4e-05,3.70484]
[1778939167473,34.69,77874.84,13.1,-0.96976,4e-05,3.70398]
[1778939169486,34.69,77872.35,13.1,-0.96985,4e-05,3.69477]
[1778939170776,34.69,77872.35,13.1,-0.96985,4e-05,3.69477]
[1778939173504,34.69,77872.06,13.1,-0.96985,4e-05,3.69393]
[1778939177782,34.69,77871.62,13.1,-0.96987,4e-05,3.69261]
[1778939178694,34.69,77868.49,13.1,-0.96998,4e-05,3.68107]
[1778939179556,34.69,77865.85,13.1,-0.97007,4e-05,3.67131]
[1778939186605,34.69,77865.78,13.1,-0.97007,4e-05,3.67193]
[1778939192647,34.69,77866.07,13.1,-0.97007,4e-05,3.67047]
[1778939198689,34.69,77866.15,13.1,-0.97006,4e-05,3.67157]
[1778939204731,34.7,77866.22,13.1,-0.97005,4e-05,3.67265]
[1778939211781,34.7,77866.29,13.1,-0.97004,4e-05,3.67389]
[1778939216816,34.7,77865.47,13.1,-0.97006,4e-05,3.67157]
[1778939221851,34.7,77865.39,13.1,-0.97006,4e-05,3.67201]
[1778939224431,34.7,77865.39,13.1,-0.97006,4e-05,3.67201]
[1778939224437,34.7,77866.78,13.1,-0.97,4e-05,3.67764]
[1778939224872,34.7,77871.32,13.1,-0.96984,4e-05,3.69463]
[1778939225879,34.7,77874.26,13.1,-0.96973,4e-05,3.70579]
[1778939227893,34.71,77875.64,13.1,-0.96968,4e-05,3.71118]
[1778939232928,34.71,77875.5,13.1,-0.96968,4e-05,3.71105]
[1778939238970,34.71,77876.26,13.1,-0.96965,4e-05,3.71435]
[1778939244007,34.71,77876.18,13.1,-0.96965,4e-05,3.71446]
[1778939250048,34.71,77876.46,13.1,-0.96963,4e-05,3.7159]
[1778939255084,34.71,77876.52,13.1,-0.96965,4e-05,3.71313]
[1778939262133,34.71,77876.34,13.1,-0.96965,4e-05,3.71298]
[1778939267168,34.71,77876.88,13.1,-0.96963,4e-05,3.7154]
[1778939268983,34.71,77876.87,13.1,-0.96963,4e-05,3.71544]
[1778939270189,34.71,77873.72,13.1,-0.96974,4e-05,3.70376]
[1778939271196,34.71,77866.05,13.1,-0.97002,4e-05,3.67515]
[1778939277238,34.72,77866.79,13.1,-0.96999,4e-05,3.67871]
[1778939281266,34.72,77869.44,13.1,-0.96989,4e-05,3.68911]
[1778939282273,34.72,77871.97,13.1,-0.96979,4e-05,3.69869]
[1778939287308,34.72,77872.85,13.1,-0.96976,4e-05,3.70242]
[1778939293350,34.72,77873.44,13.1,-0.96973,4e-05,3.70508]
[1778939297378,34.72,77871.67,13.1,-0.96979,4e-05,3.69873]
[1778939300747,34.72,77871.87,13.1,-0.96978,4e-05,3.69972]
[1778939302189,34.72,77871.91,13.1,-0.96978,4e-05,3.69995]
[1778939303420,34.72,77875.63,13.1,-0.96964,4e-05,3.71407]
[1778939308455,34.72,77874.99,13.1,-0.96966,4e-05,3.71193]
[1778939313490,34.72,77875.56,13.1,-0.96967,4e-05,3.71102]
[1778939316511,34.72,77874.14,13.1,-0.96972,4e-05,3.70586]
[1778939319532,34.72,77876.87,13.1,-0.96961,4e-05,3.71631]
[1778939320539,34.72,77878.99,13.1,-0.96954,4e-05,3.72433]
[1778939322192,34.72,77879.03,13.1,-0.96953,4e-05,3.72452]
[1778939329602,34.72,77879.38,13.1,-0.96952,4e-05,3.72604]
[1778939335804,34.72,77878.65,13.1,-0.96954,4e-05,3.72337]
[1778939340771,34.73,77879.12,13.1,-0.96953,4e-05,3.72532]
[1778939346721,34.73,77879.28,13.1,-0.96952,4e-05,3.72617]
[1778939350897,34.73,77879.39,13.1,-0.96951,4e-05,3.72662]
[1778939353072,34.73,77878.74,13.1,-0.96954,4e-05,3.72431]
[1778939358807,34.73,77879.15,13.1,-0.96952,4e-05,3.72612]
[1778939363842,34.73,77879.57,13.1,-0.9695,4e-05,3.7279]
[1778939369253,34.73,77880.0,13.1,-0.96948,4e-05,3.72968]
[1778939374919,34.73,77881.13,13.1,-0.96946,4e-05,3.73083]
[1778939375790,34.73,77881.13,13.1,-0.96946,4e-05,3.73083]
[1778939377659,34.73,77881.05,13.1,-0.96947,4e-05,3.73057]
[1778939377940,34.73,77884.88,13.1,-0.96933,4e-05,3.74512]
[1778939380824,34.73,77885.52,13.1,-0.9693,4e-05,3.74756]
[1778939383575,34.73,77885.54,13.1,-0.9693,4e-05,3.74766]
[1778939387003,34.73,77887.52,13.1,-0.96923,4e-05,3.75518]
[1778939390775,34.73,77888.0,13.1,-0.96921,4e-05,3.75698]
[1778939395526,34.73,77887.9,13.1,-0.96921,4e-05,3.75658]
[1778939400099,34.73,77889.87,13.1,-0.96914,4e-05,3.764]
[1778939402113,34.73,77891.5,13.1,-0.96908,4e-05,3.77017]
[1778939403120,34.73,77893.33,13.1,-0.96901,4e-05,3.7771]
[1778939408155,34.73,77892.28,13.1,-0.96905,4e-05,3.77296]
[1778939415205,34.73,77892.57,13.1,-0.96904,4e-05,3.77389]
[1778939422256,34.73,77892.3,13.1,-0.96906,4e-05,3.77272]
[1778939423263,34.73,77890.16,13.1,-0.96914,4e-05,3.76457]
[1778939424270,34.73,77887.94,13.1,-0.96922,4e-05,3.75613]
[1778939429305,34.73,77887.64,13.1,-0.96923,4e-05,3.75504]
[1778939433333,34.73,77885.24,13.1,-0.96935,4e-05,3.74217]
[1778939434340,34.73,77883.26,13.1,-0.96942,4e-05,3.73425]
[1778939435809,34.72,77882.61,13.1,-0.96945,4e-05,3.73138]
[1778939438159,34.72,77882.71,13.1,-0.96946,4e-05,3.73092]
[1778939445564,34.72,77882.71,13.1,-0.96948,4e-05,3.72844]
[1778939446178,34.71,77883.14,13.1,-0.96947,4e-05,3.72925]
[1778939446424,34.71,77888.76,13.1,-0.96927,4e-05,3.75009]
[1778939447431,34.71,77896.75,13.1,-0.96898,4e-05,3.77999]
[1778939448438,34.71,77898.95,13.1,-0.9689,4e-05,3.78788]
[1778939453473,34.71,77897.78,13.1,-0.96896,4e-05,3.78185]
[1778939457501,34.7,77896.29,13.1,-0.96903,4e-05,3.77518]
[1778939460522,34.7,77894.51,13.1,-0.96911,4e-05,3.76698]
[1778939465557,34.69,77894.49,13.1,-0.96913,4e-05,3.7646]
[1778939468578,34.69,77890.31,13.1,-0.9693,4e-05,3.74738]
[1778939469585,34.69,77886.21,13.1,-0.96945,4e-05,3.73144]
[1778939474620,34.68,77886.4,13.1,-0.96947,4e-05,3.73014]
[1778939475787,34.68,77887.62,13.1,-0.96943,4e-05,3.73434]
[1778939480782,34.68,77888.09,13.1,-0.96943,4e-05,3.73399]
[1778939484690,34.67,77890.31,13.1,-0.96936,4e-05,3.74066]
[1778939487711,34.67,77892.8,13.1,-0.96929,4e-05,3.74875]
[1778939492746,34.66,77893.2,13.1,-0.96932,4e-05,3.74464]
[1778939495805,34.66,77894.16,13.1,-0.96929,4e-05,3.74738]
[1778939499086,34.66,77895.12,13.1,-0.96927,4e-05,3.74968]
[1778939504830,34.65,77896.7,13.1,-0.96924,4e-05,3.75254]
[1778939509865,34.64,77899.62,13.1,-0.96916,4e-05,3.76142]
[1778939510872,34.64,77901.28,13.1,-0.9691,4e-05,3.76728]
[1778939515907,34.64,77901.92,13.1,-0.9691,4e-05,3.76733]
[1778939522956,34.63,77901.92,13.1,-0.96913,4e-05,3.76394]
[1778939535040,34.61,77901.89,13.1,-0.96919,4e-05,3.75797]
[1778939542090,34.6,77902.03,13.1,-0.96922,4e-05,3.75501]
[1778939548132,34.59,77901.93,13.1,-0.96925,4e-05,3.75164]
[1778939554174,34.59,77901.98,13.1,-0.96931,4e-05,3.74549]
[1778939560407,34.58,77901.77,13.1,-0.96933,4e-05,3.74371]
[1778939572301,34.56,77901.77,13.1,-0.9694,4e-05,3.73594]
[1778939577336,34.56,77904.89,13.1,-0.96931,4e-05,3.74537]
[1778939578647,34.56,77904.89,13.1,-0.96931,4e-05,3.74537]
[1778939578743,34.56,77910.35,13.1,-0.96912,4e-05,3.76518]
[1778939579350,34.56,77914.97,13.1,-0.96894,4e-05,3.78284]
[1778939581365,34.55,77915.0,13.1,-0.96895,4e-05,3.78186]
[1778939586400,34.55,77914.81,13.1,-0.96899,4e-05,3.77834]
[1778939589042,34.54,77914.62,13.1,-0.969,4e-05,3.77706]
[1778939596474,34.53,77915.41,13.1,-0.96903,4e-05,3.77468]
[1778939597481,34.53,77917.47,13.1,-0.96895,4e-05,3.78203]
[1778939600502,34.52,77917.69,13.1,-0.96896,4e-05,3.78126]
[1778939601509,34.52,77917.29,13.1,-0.96898,4e-05,3.77919]
[1778939602516,34.52,77917.08,13.1,-0.96899,4e-05,3.77785]
[1778939603523,34.52,77916.62,13.1,-0.96902,4e-05,3.77556]
[1778939604820,34.52,77916.62,13.1,-0.96902,4e-05,3.77556]
[1778939604530,34.52,77916.56,13.1,-0.96902,4e-05,3.77481]
[1778939604913,34.52,77916.56,13.1,-0.96902,4e-05,3.77481]
[1778939605017,34.52,77916.56,13.1,-0.96902,4e-05,3.77481]
[1778939605537,34.52,77916.86,13.1,-0.96902,4e-05,3.77544]
[1778939607551,34.51,77918.12,13.1,-0.96898,4e-05,3.77923]
[1778939612586,34.51,77919.21,13.1,-0.96899,4e-05,3.77739]
[1778939617621,34.5,77919.0,13.1,-0.96903,4e-05,3.774]
[1778939627691,34.49,77919.24,13.1,-0.96907,4e-05,3.76981]
[1778939632621,34.49,77919.24,13.1,-0.96907,4e-05,3.76981]
[1778939633733,34.48,77920.84,13.1,-0.96904,4e-05,3.77292]
[1778939634740,34.48,77924.44,13.1,-0.96891,4e-05,3.78622]
[1778939635747,34.48,77926.3,13.1,-0.96884,4e-05,3.79283]
[1778939637761,34.47,77923.63,13.1,-0.96895,4e-05,3.78148]
[1778939642796,34.47,77924.4,13.1,-0.96895,4e-05,3.78183]
[1778939647831,34.46,77925.94,13.1,-0.96892,4e-05,3.78512]
[1778939653873,34.45,77926.95,13.1,-0.96891,4e-05,3.78586]
[1778939658912,34.45,77928.76,13.1,-0.96887,4e-05,3.79021]
[1778939663947,34.43,77929.2,13.1,-0.96893,4e-05,3.78451]
[1778939666987,34.4,77929.43,13.1,-0.96902,4e-05,3.7752]
[1778939667045,34.39,77933.3,13.1,-0.96892,4e-05,3.7851]
[1778939667975,34.39,77935.97,13.1,-0.96883,4e-05,3.79486]
[1778939668982,34.39,77937.46,13.1,-0.96878,4e-05,3.80008]
[1778939674021,34.38,77937.33,13.1,-0.96883,4e-05,3.79349]
[1778939678074,34.37,77938.29,13.1,-0.96882,4e-05,3.79508]
[1778939678871,34.37,77938.29,13.1,-0.96882,4e-05,3.79508]
[1778939678879,34.37,77934.27,13.1,-0.96898,4e-05,3.7791]
[1778939679056,34.37,77927.96,13.1,-0.96921,4e-05,3.75488]
[1778939680886,34.37,77927.96,13.1,-0.96921,4e-05,3.75488]
[1778939682077,34.37,77928.49,13.1,-0.96921,4e-05,3.75556]
[1778939687112,34.36,77927.13,13.1,-0.96927,4e-05,3.74856]
[1778939693625,34.36,77927.31,13.1,-0.96929,4e-05,3.74747]
[1778939696175,34.35,77930.44,13.1,-0.96919,4e-05,3.75721]
[1778939702217,34.35,77930.48,13.1,-0.96922,4e-05,3.75458]
[1778939713294,34.33,77930.97,13.1,-0.96925,4e-05,3.75143]
[1778939715041,34.33,77931.67,13.1,-0.96923,4e-05,3.75366]
[1778939721049,34.33,77933.25,13.1,-0.96919,4e-05,3.75741]
[1778939725374,34.32,77933.89,13.1,-0.96919,4e-05,3.75753]
[1778939726388,34.32,77935.99,13.1,-0.96912,4e-05,3.76466]
[1778939729408,34.31,77934.11,13.1,-0.9692,4e-05,3.75602]
[1778939735450,34.31,77934.18,13.1,-0.96925,4e-05,3.75017]
[1778939736832,34.31,77934.18,13.1,-0.96925,4e-05,3.75017]
[1778939743506,34.3,77933.87,13.1,-0.9693,4e-05,3.74541]
[1778939748541,34.29,77934.52,13.1,-0.9693,4e-05,3.7457]
[1778939756598,34.28,77932.49,13.1,-0.96941,4e-05,3.73445]
[1778939758612,34.28,77930.68,13.1,-0.96949,4e-05,3.72627]
[1778939763647,34.27,77931.03,13.1,-0.9695,4e-05,3.72558]
[1778939769689,34.27,77931.03,13.1,-0.96952,4e-05,3.72315]
[1778939774724,34.26,77930.76,13.1,-0.96955,4e-05,3.72011]
[1778939779759,34.26,77932.6,13.1,-0.9695,4e-05,3.72514]
[1778939783787,34.25,77934.26,13.1,-0.96946,4e-05,3.72983]
[1778939789829,34.25,77935.03,13.1,-0.96945,4e-05,3.7303]
[1778939790911,34.25,77935.03,13.1,-0.96945,4e-05,3.7303]
[1778939796878,34.24,77936.5,13.1,-0.96945,4e-05,3.72967]
[1778939801913,34.23,77936.24,13.1,-0.96948,4e-05,3.72666]
[1778939806948,34.23,77936.08,13.1,-0.96951,4e-05,3.72409]
[1778939808962,34.23,77937.46,13.1,-0.96946,4e-05,3.72859]
[1778939816011,34.22,77936.83,13.1,-0.96951,4e-05,3.72346]
[1778939823060,34.21,77936.86,13.1,-0.96954,4e-05,3.72094]
[1778939828095,34.21,77936.88,13.1,-0.96956,4e-05,3.71917]
[1778939832123,34.2,77938.28,13.1,-0.96952,4e-05,3.72305]
[1778939837158,34.2,77938.8,13.1,-0.96952,4e-05,3.72318]
[1778939841157,34.2,77939.6,13.1,-0.9695,4e-05,3.72514]
[1778939841676,34.2,77941.39,13.1,-0.96943,4e-05,3.73162]
[1778939842193,34.2,77948.4,13.1,-0.96917,4e-05,3.75817]
[1778939843200,34.19,77953.99,13.1,-0.96897,4e-05,3.77932]
[1778939844207,34.19,77956.99,13.1,-0.96886,4e-05,3.79046]
[1778939845214,34.19,77960.7,13.1,-0.96872,4e-05,3.80437]
[1778939846221,34.18,77963.96,13.1,-0.96865,4e-05,3.81197]
[1778939849242,34.16,77968.01,13.1,-0.96856,4e-05,3.8215]
[1778939851256,34.16,77971.35,13.1,-0.96846,4e-05,3.83004]
[1778939856291,34.15,77969.47,13.1,-0.96856,4e-05,3.8199]
[1778939862333,34.14,77970.27,13.1,-0.96857,4e-05,3.81974]
[1778939867368,34.14,77970.23,13.1,-0.9686,4e-05,3.81687]
[1778939873410,34.13,77970.63,13.1,-0.96861,4e-05,3.81517]
[1778939877439,34.12,77972.29,13.1,-0.96857,4e-05,3.81947]
[1778939882474,34.12,77973.41,13.1,-0.96856,4e-05,3.82106]
[1778939889849,34.11,77973.65,13.1,-0.96856,4e-05,3.82034]
[1778939895810,34.1,77973.66,13.1,-0.96861,4e-05,3.81603]
[1778939901398,34.1,77974.25,13.1,-0.9686,4e-05,3.81673]
[1778939905806,34.09,77974.53,13.1,-0.96862,4e-05,3.8141]
[1778939907506,34.08,77974.68,13.1,-0.96863,4e-05,3.81311]
[1778939912684,34.08,77974.74,13.1,-0.96869,4e-05,3.80684]
[1778939917719,34.07,77974.61,13.1,-0.96872,4e-05,3.80383]
[1778939919733,34.07,77973.08,13.1,-0.96879,4e-05,3.79687]
[1778939924768,34.06,77973.34,13.1,-0.9688,4e-05,3.79546]
[1778939929803,34.05,77974.01,13.1,-0.96881,4e-05,3.79516]
[1778939930864,34.05,77974.01,13.1,-0.96881,4e-05,3.79516]
[1778939937098,34.05,77974.04,13.1,-0.96883,4e-05,3.79241]
[1778939946922,34.03,77975.53,13.1,-0.96883,4e-05,3.79305]
[1778939947929,34.03,77977.5,13.1,-0.96876,4e-05,3.80026]
[1778939948452,34.03,77977.5,13.1,-0.96876,4e-05,3.80026]
[1778939948937,34.03,77968.53,13.1,-0.9691,4e-05,3.7649]
[1778939949944,34.03,77959.39,13.1,-0.96945,4e-05,3.72917]
[1778939950829,34.03,77959.39,13.1,-0.96945,4e-05,3.72917]
[1778939950951,34.03,77957.79,13.1,-0.96952,4e-05,3.72265]
[1778939952405,34.03,77957.44,13.1,-0.96953,4e-05,3.72096]
[1778939952453,34.03,77957.44,13.1,-0.96953,4e-05,3.72096]
[1778939954979,34.02,77961.55,13.1,-0.96939,4e-05,3.73573]
[1778939955787,34.02,77961.55,13.1,-0.96939,4e-05,3.73573]
[1778939959323,34.02,77962.72,13.1,-0.96936,4e-05,3.73871]
[1778939966056,34.01,77965.15,13.1,-0.9693,4e-05,3.74532]
[1778939969077,34.01,77969.67,13.1,-0.96914,4e-05,3.76158]
[1778939970883,34.01,77969.94,13.1,-0.96913,4e-05,3.76219]
[1778939972197,34.01,77970.17,13.1,-0.96915,4e-05,3.75926]
[1778939975119,34.0,77972.26,13.1,-0.96909,4e-05,3.76563]
[1778939978140,34.0,77973.89,13.1,-0.96904,4e-05,3.77064]
[1778939981161,34.0,77975.43,13.1,-0.969,4e-05,3.7753]
[1778939983175,33.99,77977.21,13.1,-0.96894,4e-05,3.78132]
[1778939987203,33.99,77980.4,13.1,-0.96883,4e-05,3.79191]
[1778939992238,33.98,77980.66,13.1,-0.96885,4e-05,3.79056]
[1778939997795,33.98,77981.23,13.1,-0.96884,4e-05,3.79091]
[1778939997879,33.98,77981.23,13.1,-0.96884,4e-05,3.79091]
[1778939998000,33.98,77981.33,13.1,-0.96885,4e-05,3.79035]
[1778939998654,33.98,77986.33,13.1,-0.96866,4e-05,3.80989]
[1778939999773,33.98,77986.33,13.1,-0.96866,4e-05,3.80989]
[1778939999777,33.98,77989.7,13.1,-0.96853,4e-05,3.82259]
[1778940000350,33.98,77989.7,13.1,-0.96853,4e-05,3.82259]
[1778940001165,33.97,77991.17,13.1,-0.96849,4e-05,3.82731]
[1778940001408,33.97,77991.17,13.1,-0.96849,4e-05,3.82731]
[1778940001811,33.97,77991.17,13.1,-0.96849,4e-05,3.82731]
[1778940001848,33.97,77994.19,13.1,-0.96837,4e-05,3.83918]
[1778940002308,33.97,77999.13,13.1,-0.96818,4e-05,3.8581]
[1778940003315,33.97,78002.02,13.1,-0.96808,4e-05,3.86894]
[1778940005139,33.97,78004.2,13.1,-0.968,4e-05,3.87636]
[1778940005329,33.97,78007.94,13.1,-0.96786,4e-05,3.8912]
[1778940007343,33.96,78010.95,13.1,-0.96775,4e-05,3.9019]
[1778940008350,33.96,78016.01,13.1,-0.96756,4e-05,3.92142]
[1778940010193,33.96,78016.01,13.1,-0.96756,4e-05,3.92142]
[1778940009357,33.96,78014.41,13.1,-0.96763,4e-05,3.91434]
[1778940010287,33.96,78014.41,13.1,-0.96763,4e-05,3.91434]
[1778940010364,33.96,78017.48,13.1,-0.96751,4e-05,3.92592]
[1778940014392,33.94,78014.67,13.1,-0.96771,4e-05,3.90571]
[1778940019428,33.86,78014.52,13.1,-0.96804,4e-05,3.87332]
[1778940021139,33.83,78011.05,13.1,-0.96829,4e-05,3.84796]
[1778940021442,33.83,78008.76,13.1,-0.96838,4e-05,3.8389]
[1778940023894,33.81,78007.75,13.1,-0.96847,4e-05,3.82959]
[1778940024463,33.79,78005.57,13.1,-0.96866,4e-05,3.81093]
[1778940025470,33.78,78002.89,13.1,-0.96881,4e-05,3.79567]
[1778940026848,33.78,78002.89,13.1,-0.96881,4e-05,3.79567]
[1778940027082,33.78,78002.89,13.1,-0.96881,4e-05,3.79567]
[1778940027158,33.76,78001.48,13.1,-0.96891,4e-05,3.78529]
[1778940027484,33.76,77997.42,13.1,-0.96906,4e-05,3.7694]
[1778940029196,33.76,77997.42,13.1,-0.96906,4e-05,3.7694]
[1778940029341,33.76,77996.48,13.1,-0.96911,4e-05,3.76492]
[1778940029498,33.76,77988.74,13.1,-0.9694,4e-05,3.73478]
[1778940030827,33.76,77988.74,13.1,-0.9694,4e-05,3.73478]
[1778940030909,33.76,77985.07,13.1,-0.96955,4e-05,3.71988]
[1778940031512,33.76,77983.19,13.1,-0.96965,4e-05,3.70924]
[1778940033528,33.76,77983.09,13.1,-0.96965,4e-05,3.70855]
[1778940039084,33.76,77982.92,13.1,-0.96967,4e-05,3.70682]
[1778940044605,33.75,77982.65,13.1,-0.9697,4e-05,3.70368]
[1778940050589,33.75,77983.36,13.1,-0.96969,4e-05,3.70523]
[1778940057697,33.74,77983.32,13.1,-0.96971,4e-05,3.7024]
[1778940061828,33.74,77974.93,13.1,-0.97004,4e-05,3.66894]
[1778940062741,33.74,77973.68,13.1,-0.97009,4e-05,3.66391]
[1778940064758,33.74,77972.11,13.1,-0.97015,4e-05,3.65744]
[1778940065621,33.74,77972.11,13.1,-0.97015,4e-05,3.65744]
[1778940065640,33.74,77972.11,13.1,-0.97015,4e-05,3.65744]
[1778940065675,33.74,77972.11,13.1,-0.97015,4e-05,3.65744]
[1778940065890,33.74,77972.11,13.1,-0.97015,4e-05,3.65744]
[1778940065966,33.74,77969.98,13.1,-0.97023,4e-05,3.64906]
[1778940066772,33.74,77962.89,13.1,-0.9705,4e-05,3.62182]
[1778940067779,33.74,77958.55,13.1,-0.97066,4e-05,3.60519]
[1778940070800,33.73,77957.01,13.1,-0.97072,4e-05,3.59897]
[1778940073492,33.73,77956.76,13.1,-0.97073,4e-05,3.5979]
[1778940074082,33.73,77956.76,13.1,-0.97073,4e-05,3.5979]
[1778940074184,33.73,77954.31,13.1,-0.97082,4e-05,3.58829]
[1778940074828,33.73,77952.51,13.1,-0.97089,4e-05,3.5815]
[1778940079863,33.73,77951.82,13.1,-0.97092,4e-05,3.57848]
[1778940080870,33.73,77949.52,13.1,-0.971,4e-05,3.56974]
[1778940082884,33.73,77946.94,13.1,-0.9711,4e-05,3.55991]
[1778940083891,33.73,77944.64,13.1,-0.97118,4e-05,3.55122]
[1778940084898,33.73,77941.32,13.1,-0.9713,4e-05,3.53875]
[1778940086912,33.73,77939.89,13.1,-0.97135,4e-05,3.53337]
[1778940088926,33.73,77935.6,13.1,-0.97151,4e-05,3.51738]
[1778940089933,33.73,77933.79,13.1,-0.97157,4e-05,3.51065]
[1778940091947,33.73,77930.47,13.1,-0.97171,4e-05,3.49516]
[1778940094968,33.73,77932.28,13.1,-0.97165,4e-05,3.50207]
[1778940100012,33.73,77932.8,13.1,-0.97162,4e-05,3.50439]
[1778940105042,33.73,77932.86,13.1,-0.97162,4e-05,3.50493]
[1778940110077,33.73,77931.58,13.1,-0.97166,4e-05,3.50046]
[1778940115112,33.74,77931.75,13.1,-0.97165,4e-05,3.50135]
[1778940120147,33.74,77931.7,13.1,-0.97165,4e-05,3.50137]
[1778940125183,33.74,77931.07,13.1,-0.97167,4e-05,3.4992]
[1778940132232,33.74,77931.51,13.1,-0.97166,4e-05,3.50102]
[1778940143309,33.74,77931.83,13.1,-0.97164,4e-05,3.50239]
[1778940148344,33.74,77931.52,13.1,-0.97165,4e-05,3.50127]
[1778940153379,33.74,77932.88,13.1,-0.97163,4e-05,3.50308]
[1778940158414,33.74,77931.73,13.1,-0.97167,4e-05,3.49881]
[1778940165581,33.74,77931.51,13.1,-0.97168,4e-05,3.49801]
[1778940165713,33.74,77931.51,13.1,-0.97168,4e-05,3.49801]
[1778940165786,33.74,77931.51,13.1,-0.97168,4e-05,3.49802]
[1778940166584,33.74,77931.51,13.1,-0.97168,4e-05,3.49802]
[1778940167477,33.74,77933.29,13.1,-0.97162,4e-05,3.50463]
[1778940172512,33.74,77932.2,13.1,-0.97165,4e-05,3.50056]
[1778940175766,33.74,77932.49,13.1,-0.97164,4e-05,3.50163]
[1778940176377,33.74,77932.49,13.1,-0.97164,4e-05,3.50163]
[1778940180874,33.74,77932.35,13.1,-0.97165,4e-05,3.50109]
[1778940186243,33.74,77933.0,13.1,-0.97163,4e-05,3.50349]
[1778940191646,33.74,77933.83,13.1,-0.9716,4e-05,3.50655]
[1778940195956,33.74,77934.02,13.1,-0.97159,4e-05,3.50723]
[1778940201912,33.74,77933.84,13.1,-0.9716,4e-05,3.50652]
[1778940205820,33.74,77933.79,13.1,-0.9716,4e-05,3.50635]
[1778940207324,33.74,77933.12,13.1,-0.97162,4e-05,3.50387]
[1778940213800,33.74,77932.78,13.1,-0.97166,4e-05,3.49952]
[1778940215805,33.74,77932.82,13.1,-0.97166,4e-05,3.4997]
[1778940217304,33.74,77932.82,13.1,-0.97166,4e-05,3.49973]
[1778940224877,33.74,77932.29,13.1,-0.97167,4e-05,3.49809]
[1778940232933,33.74,77931.6,13.1,-0.97169,4e-05,3.4959]
[1778940237968,33.74,77931.8,13.1,-0.97168,4e-05,3.4969]
[1778940240514,33.74,77931.31,13.1,-0.9717,4e-05,3.49519]
[1778940246025,33.74,77930.77,13.1,-0.97172,4e-05,3.49353]
[1778940250884,33.74,77930.47,13.1,-0.97172,4e-05,3.4926]
[1778940251321,33.74,77930.47,13.1,-0.97172,4e-05,3.4926]
[1778940258109,33.74,77930.67,13.1,-0.97171,4e-05,3.49393]
[1778940264151,33.74,77931.17,13.1,-0.97169,4e-05,3.49617]
[1778940273214,33.75,77930.74,13.1,-0.97172,4e-05,3.49198]
[1778940275651,33.75,77929.67,13.1,-0.97176,4e-05,3.48817]
[1778940280273,33.75,77930.25,13.1,-0.97174,4e-05,3.49063]
[1778940280285,33.75,77928.93,13.1,-0.97178,4e-05,3.48582]
[1778940281272,33.75,77922.94,13.1,-0.97199,4e-05,3.46379]
[1778940281719,33.75,77922.94,13.1,-0.97199,4e-05,3.46379]
[1778940282278,33.75,77920.16,13.1,-0.97209,4e-05,3.45368]
[1778940283285,33.75,77918.33,13.1,-0.97215,4e-05,3.4471]
[1778940284292,33.75,77916.64,13.1,-0.97221,4e-05,3.44106]
[1778940286248,33.75,77916.37,13.1,-0.97222,4e-05,3.44023]
[1778940287313,33.75,77905.15,13.1,-0.97261,3e-05,3.39962]
[1778940288320,33.75,77902.22,13.1,-0.97271,3e-05,3.38922]
[1778940290995,33.75,77902.76,13.1,-0.97268,3e-05,3.39169]
[1778940291341,33.75,77906.56,13.1,-0.97255,3e-05,3.40575]
[1778940292348,33.75,77910.56,13.1,-0.97241,3e-05,3.42055]
[1778940293355,33.75,77908.18,13.1,-0.97249,3e-05,3.41207]
[1778940293704,33.75,77908.18,13.1,-0.97249,3e-05,3.41207]
[1778940295369,33.75,77904.2,13.1,-0.97262,3e-05,3.39803]
[1778940297383,33.76,77900.26,13.1,-0.97276,3e-05,3.38421]
[1778940298390,33.76,77899.07,13.1,-0.97279,3e-05,3.38016]
[1778940300843,33.76,77898.94,13.1,-0.9728,3e-05,3.37995]
[1778940302711,33.76,77899.05,13.1,-0.97278,3e-05,3.38115]
[1778940302916,33.76,77899.05,13.1,-0.97278,3e-05,3.38115]
[1778940303425,33.76,77892.94,13.1,-0.97299,3e-05,3.35935]
[1778940304432,33.76,77886.59,13.1,-0.97321,3e-05,3.33684]
[1778940309467,33.77,77886.37,13.1,-0.9732,3e-05,3.33773]
[1778940310474,33.77,77880.54,13.1,-0.97339,3e-05,3.31722]
[1778940311481,33.77,77873.19,13.1,-0.97364,3e-05,3.29145]
[1778940312488,33.77,77872.37,13.1,-0.97366,3e-05,3.28896]
[1778940315509,33.77,77869.94,13.1,-0.97373,3e-05,3.28162]
[1778940316516,33.77,77867.77,13.1,-0.9738,3e-05,3.27439]
[1778940319537,33.78,77870.02,13.1,-0.97371,3e-05,3.28368]
[1778940320544,33.78,77871.44,13.1,-0.97366,3e-05,3.28914]
[1778940320895,33.78,77871.44,13.1,-0.97366,3e-05,3.28914]
[1778940321543,33.78,77871.44,13.1,-0.97366,3e-05,3.28914]
[1778940321551,33.78,77877.46,13.1,-0.97345,3e-05,3.31095]
[1778940321674,33.78,77877.46,13.1,-0.97345,3e-05,3.31095]
[1778940322560,33.78,77881.35,13.1,-0.97332,3e-05,3.32522]
[1778940323565,33.78,77884.42,13.1,-0.97321,3e-05,3.33657]
[1778940327653,33.78,77884.53,13.1,-0.97319,3e-05,3.33801]
[1778940333668,33.79,77883.73,13.1,-0.97322,3e-05,3.3341]
[1778940339755,33.79,77883.98,13.1,-0.9732,3e-05,3.33685]
[1778940341691,33.8,77886.51,13.1,-0.9731,3e-05,3.34739]
[1778940342698,33.8,77888.39,13.1,-0.97303,3e-05,3.35449]
[1778940348740,33.81,77889.77,13.1,-0.97296,3e-05,3.36146]
[1778940353775,33.81,77888.9,13.1,-0.97298,3e-05,3.35999]
[1778940359218,33.81,77889.83,13.1,-0.97293,3e-05,3.36468]
[1778940365860,33.82,77889.56,13.1,-0.97292,3e-05,3.36633]
[1778940370895,33.82,77890.13,13.1,-0.97288,3e-05,3.37002]
[1778940373918,33.83,77891.74,13.1,-0.97282,3e-05,3.37679]
[1778940375932,33.83,77893.9,13.1,-0.97274,3e-05,3.38521]
[1778940377946,33.83,77896.58,13.1,-0.97264,3e-05,3.3955]
[1778940380926,33.83,77897.59,13.1,-0.9726,3e-05,3.39972]
[1778940382222,33.83,77897.02,13.1,-0.97261,3e-05,3.39793]
[1778940385868,33.83,77896.69,13.1,-0.97262,3e-05,3.3973]
[1778940392044,33.84,77896.47,13.1,-0.97263,3e-05,3.39585]
[1778940394406,33.84,77896.55,13.1,-0.97262,3e-05,3.39643]
[1778940400100,33.85,77897.14,13.1,-0.97258,3e-05,3.40058]
[1778940404128,33.85,77900.24,13.1,-0.97246,3e-05,3.41297]
[1778940404810,33.85,77900.24,13.1,-0.97246,3e-05,3.41297]
[1778940405068,33.85,77900.24,13.1,-0.97246,3e-05,3.41297]
[1778940410174,33.85,77901.02,13.1,-0.97242,3e-05,3.41736]
[1778940415209,33.86,77900.93,13.1,-0.97241,3e-05,3.41826]
[1778940420244,33.86,77901.04,13.1,-0.9724,3e-05,3.41985]
[1778940420815,33.86,77901.04,13.1,-0.9724,3e-05,3.41985]
[1778940424816,33.86,77901.26,13.1,-0.97239,3e-05,3.4211]
[1778940431321,33.87,77900.31,13.1,-0.9724,3e-05,3.41963]
[1778940436356,33.87,77899.77,13.1,-0.97241,3e-05,3.41879]
[1778940440865,33.87,77899.79,13.1,-0.9724,3e-05,3.42003]
[1778940443065,33.87,77899.79,13.1,-0.9724,3e-05,3.42003]
[1778940445818,33.88,77900.48,13.1,-0.97236,3e-05,3.4237]
[1778940446676,33.88,77900.48,13.1,-0.97236,3e-05,3.4237]
[1778940447024,33.88,77900.53,13.1,-0.97236,3e-05,3.42411]
[1778940447433,33.88,77906.49,13.1,-0.97215,4e-05,3.44608]
[1778940448440,33.88,77914.21,13.1,-0.97187,4e-05,3.47459]
[1778940449447,33.88,77914.32,13.1,-0.97187,4e-05,3.47513]
[1778940455489,33.88,77914.19,13.1,-0.97189,4e-05,3.47224]
[1778940458510,33.88,77916.18,13.1,-0.97181,4e-05,3.47997]
[1778940466923,33.88,77916.18,13.1,-0.97181,4e-05,3.47997]
[1778940476994,33.88,77916.18,13.1,-0.9718,4e-05,3.48118]
[1778940482678,33.89,77916.53,13.1,-0.97177,4e-05,3.48404]
[1778940490863,33.89,77917.17,13.1,-0.97175,4e-05,3.48681]
[1778940491945,33.89,77917.0,13.1,-0.97175,4e-05,3.48657]
[1778940497783,33.89,77916.53,13.1,-0.97176,4e-05,3.48552]
[1778940498790,33.89,77913.85,13.1,-0.97185,4e-05,3.47575]
[1778940499798,33.89,77905.34,13.1,-0.97215,4e-05,3.44465]
[1778940501171,33.89,77905.05,13.1,-0.97216,4e-05,3.44376]
[1778940506848,33.9,77903.7,13.1,-0.9722,3e-05,3.43983]
[1778940512665,33.9,77903.91,13.1,-0.97218,3e-05,3.44128]
[1778940512970,33.9,77903.91,13.1,-0.97221,3e-05,3.43839]
[1778940512989,33.9,77908.4,13.1,-0.97205,4e-05,3.45481]
[1778940513897,33.9,77913.9,13.1,-0.97185,4e-05,3.47514]
[1778940514904,33.9,77911.67,13.1,-0.97193,4e-05,3.46706]
[1778940516676,33.9,77911.67,13.1,-0.97193,4e-05,3.46706]
[1778940520946,33.9,77914.02,13.1,-0.97184,4e-05,3.47647]
[1778940521953,33.9,77916.86,13.1,-0.97174,4e-05,3.48705]
[1778940522960,33.9,77922.5,13.1,-0.97154,4e-05,3.50799]
[1778940524974,33.9,77923.99,13.1,-0.97148,4e-05,3.51364]
[1778940525981,33.9,77929.52,13.1,-0.97128,4e-05,3.53424]
[1778940532023,33.9,77929.45,13.1,-0.97129,4e-05,3.53413]
[1778940537058,33.9,77929.53,13.1,-0.97128,4e-05,3.53461]
[1778940542093,33.9,77929.17,13.1,-0.97129,4e-05,3.53349]
[1778940549142,33.91,77929.94,13.1,-0.97126,4e-05,3.53666]
[1778940555184,33.91,77929.68,13.1,-0.97127,4e-05,3.5359]
[1778940555914,33.91,77929.68,13.1,-0.97127,4e-05,3.5359]
[1778940556836,33.91,77929.46,13.1,-0.97128,4e-05,3.53511]
[1778940558205,33.91,77921.61,13.1,-0.97156,4e-05,3.50603]
[1778940564247,33.91,77922.27,13.1,-0.97153,4e-05,3.50885]
[1778940572303,33.91,77922.59,13.1,-0.97154,4e-05,3.50718]
[1778940576331,33.91,77920.1,13.1,-0.97163,4e-05,3.49814]
[1778940577338,33.91,77913.35,13.1,-0.97186,4e-05,3.47331]
[1778940580359,33.91,77913.16,13.1,-0.97187,4e-05,3.47288]
[1778940580872,33.91,77913.16,13.1,-0.97187,4e-05,3.47288]
[1778940581540,33.91,77913.16,13.1,-0.97187,4e-05,3.47288]
[1778940583380,33.91,77911.66,13.1,-0.97192,4e-05,3.4677]
[1778940585402,33.91,77911.32,13.1,-0.97193,4e-05,3.46657]
[1778940591436,33.91,77911.42,13.1,-0.97192,4e-05,3.46779]
[1778940599492,33.92,77910.38,13.1,-0.97194,4e-05,3.46519]
[1778940603521,33.92,77908.13,13.1,-0.97202,4e-05,3.45754]
[1778940605535,33.92,77906.36,13.1,-0.97207,4e-05,3.45139]
[1778940610569,33.92,77905.5,13.1,-0.9721,4e-05,3.44915]
[1778940610859,33.92,77905.5,13.1,-0.9721,4e-05,3.44915]
[1778940611895,33.92,77906.37,13.1,-0.97206,4e-05,3.45251]
[1778940621646,33.93,77904.49,13.1,-0.97211,4e-05,3.44755]
[1778940626690,33.93,77903.85,13.1,-0.97212,4e-05,3.44621]
[1778940630837,33.93,77903.2,13.1,-0.97214,4e-05,3.44445]
[1778940631413,33.93,77903.67,13.1,-0.97212,4e-05,3.44638]
[1778940633739,33.93,77906.08,13.1,-0.97206,4e-05,3.45259]
[1778940635810,33.94,77906.05,13.1,-0.97204,4e-05,3.45441]
[1778940636364,33.94,77906.39,13.1,-0.97202,4e-05,3.45585]
[1778940643809,33.94,77907.29,13.1,-0.97198,4e-05,3.46057]
[1778940648844,33.94,77907.2,13.1,-0.97197,4e-05,3.46108]
[1778940650858,33.95,77910.45,13.1,-0.97186,4e-05,3.47334]
[1778940651865,33.95,77913.59,13.1,-0.97174,4e-05,3.48503]
[1778940655872,33.95,77914.24,13.1,-0.97172,4e-05,3.48767]
[1778940663952,33.95,77913.82,13.1,-0.97172,4e-05,3.48727]
[1778940666892,33.95,77913.82,13.1,-0.97172,4e-05,3.48727]
[1778940670909,33.95,77913.54,13.1,-0.97173,4e-05,3.48679]
[1778940673252,33.95,77913.77,13.1,-0.97172,4e-05,3.48796]
[1778940679058,33.95,77913.44,13.1,-0.97172,4e-05,3.48742]
[1778940685100,33.96,77913.55,13.1,-0.97171,4e-05,3.48841]
[1778940694819,33.96,77913.55,13.1,-0.97171,4e-05,3.4886]
[1778940696864,33.96,77908.73,13.1,-0.9719,4e-05,3.46857]
[1778940703227,33.96,77908.7,13.1,-0.97189,4e-05,3.46915]
[1778940705473,33.96,77910.43,13.1,-0.97183,4e-05,3.47571]
[1778940711283,33.96,77910.29,13.1,-0.97183,4e-05,3.47576]
[1778940716318,33.96,77911.55,13.1,-0.97178,4e-05,3.48085]
[1778940719407,33.96,77911.96,13.1,-0.97176,4e-05,3.48259]
[1778940719658,33.96,77919.66,13.1,-0.97149,4e-05,3.51102]
[1778940720346,33.96,77925.69,13.1,-0.97127,4e-05,3.53339]
[1778940721771,33.96,77930.11,13.1,-0.97111,4e-05,3.54981]
[1778940727978,33.96,77930.64,13.1,-0.97109,4e-05,3.55168]
[1778940729417,33.96,77933.34,13.1,-0.971,4e-05,3.56169]
[1778940730424,33.96,77935.49,13.1,-0.97092,4e-05,3.5697]
[1778940735884,33.96,77936.03,13.1,-0.9709,4e-05,3.57152]
[1778940740104,33.96,77936.03,13.1,-0.9709,4e-05,3.57141]
[1778940742508,33.96,77932.18,13.1,-0.97104,4e-05,3.55671]
[1778940743515,33.96,77930.7,13.1,-0.9711,4e-05,3.55114]
[1778940744522,33.96,77928.91,13.1,-0.97116,4e-05,3.54445]
[1778940748550,33.96,77925.76,13.1,-0.97128,4e-05,3.5327]
[1778940749557,33.96,77921.32,13.1,-0.97144,4e-05,3.51622]
[1778940750564,33.96,77915.03,13.1,-0.97166,4e-05,3.49299]
[1778940752580,33.96,77915.55,13.1,-0.97167,4e-05,3.49176]
[1778940758622,33.96,77915.53,13.1,-0.97166,4e-05,3.49215]
[1778940763657,33.96,77917.98,13.1,-0.97157,4e-05,3.50158]
[1778940768693,33.97,77916.91,13.1,-0.9716,4e-05,3.49805]
[1778940774735,33.97,77916.96,13.1,-0.9716,4e-05,3.49868]
[1778940775878,33.97,77916.96,13.1,-0.9716,4e-05,3.49868]
[1778940781576,33.97,77917.46,13.1,-0.97158,4e-05,3.50091]
[1778940787826,33.97,77916.29,13.1,-0.97161,4e-05,3.49701]
[1778940790873,33.97,77916.52,13.1,-0.97161,4e-05,3.49798]
[1778940792371,33.97,77916.34,13.1,-0.97161,4e-05,3.49745]
[1778940795607,33.97,77917.82,13.1,-0.97156,4e-05,3.50309]
[1778940795896,33.97,77917.82,13.1,-0.97156,4e-05,3.50309]
[1778940796889,33.97,77920.19,13.1,-0.97147,4e-05,3.51197]
[1778940798493,33.97,77920.19,13.1,-0.97147,4e-05,3.51197]
[1778940801924,33.97,77918.7,13.1,-0.97152,4e-05,3.50664]
[1778940806959,33.97,77918.7,13.1,-0.97152,4e-05,3.50682]
[1778940812009,33.97,77919.26,13.1,-0.97152,4e-05,3.50576]
[1778940817054,33.97,77920.0,13.1,-0.9715,4e-05,3.5086]
[1778940823096,33.97,77919.83,13.1,-0.9715,4e-05,3.50806]
[1778940830145,33.97,77920.77,13.1,-0.97147,4e-05,3.51163]
[1778940836187,33.97,77921.28,13.1,-0.97145,4e-05,3.5136]
[1778940844243,33.97,77921.9,13.1,-0.97142,4e-05,3.51599]
[1778940846257,33.97,77925.26,13.1,-0.9713,4e-05,3.52848]
[1778940851292,33.97,77926.29,13.1,-0.97127,4e-05,3.5323]
[1778940855878,33.97,77926.71,13.1,-0.97125,4e-05,3.53386]
[1778940857158,33.97,77927.88,13.1,-0.97121,4e-05,3.5382]
[1778940858341,33.97,77933.2,13.1,-0.97102,4e-05,3.55802]
[1778940865390,33.97,77934.19,13.1,-0.97099,4e-05,3.56142]
[1778940870425,33.97,77933.83,13.1,-0.971,4e-05,3.55988]
[1778940879488,33.97,77933.4,13.1,-0.97104,4e-05,3.55472]
[1778940884523,33.97,77933.23,13.1,-0.97105,4e-05,3.55401]
[1778940887544,33.97,77935.59,13.1,-0.97097,4e-05,3.56277]
[1778940892579,33.97,77936.15,13.1,-0.97095,4e-05,3.56468]
[1778940897614,33.97,77936.05,13.1,-0.97095,4e-05,3.56413]
[1778940902649,33.97,77937.37,13.1,-0.97091,4e-05,3.56892]
[1778940907684,33.97,77937.62,13.1,-0.9709,4e-05,3.56971]
[1778940913726,33.97,77937.59,13.1,-0.9709,4e-05,3.56943]
[1778940915740,33.97,77939.87,13.1,-0.97082,4e-05,3.57792]
[1778940918761,33.97,77935.13,13.1,-0.97099,4e-05,3.56008]
[1778940919768,33.97,77933.35,13.1,-0.97106,4e-05,3.55339]
[1778940920866,33.97,77933.35,13.1,-0.97106,4e-05,3.55339]
[1778940926053,33.97,77933.24,13.1,-0.97106,4e-05,3.55299]
[1778940928033,33.97,77931.24,13.1,-0.97113,4e-05,3.54552]
[1778940932859,33.97,77933.45,13.1,-0.97108,4e-05,3.55047]
[1778940937895,33.97,77933.15,13.1,-0.97109,4e-05,3.54925]
[1778940943937,33.97,77933.06,13.1,-0.97109,4e-05,3.54883]
[1778940955014,33.97,77933.33,13.1,-0.97109,4e-05,3.54965]
[1778940957028,33.97,77935.74,13.1,-0.971,4e-05,3.5586]
[1778940958035,33.97,77939.47,13.1,-0.97087,4e-05,3.57252]
[1778940963070,33.97,77938.73,13.1,-0.97089,4e-05,3.56945]
[1778940964078,33.97,77936.69,13.1,-0.97097,4e-05,3.56176]
[1778940965887,33.97,77937.24,13.1,-0.97095,4e-05,3.56379]
[1778940967098,33.97,77934.78,13.1,-0.97104,4e-05,3.55452]
[1778940968061,33.97,77934.78,13.1,-0.97104,4e-05,3.55452]
[1778940968105,33.97,77928.28,13.1,-0.97127,4e-05,3.53028]
[1778940969217,33.97,77924.89,13.1,-0.9714,4e-05,3.51771]
[1778940970845,33.97,77924.85,13.1,-0.9714,4e-05,3.5176]
[1778940974581,33.97,77924.57,13.1,-0.97141,4e-05,3.51671]
[1778940980189,33.97,77925.42,13.1,-0.97137,4e-05,3.52]
[1778940985200,33.97,77925.28,13.1,-0.97138,4e-05,3.51955]
[1778940986231,33.97,77922.78,13.1,-0.97147,4e-05,3.51033]
[1778940987238,33.97,77921.11,13.1,-0.97153,4e-05,3.50419]
[1778940992273,33.97,77920.36,13.1,-0.97157,4e-05,3.49847]
[1778940997315,33.97,77919.83,13.1,-0.97159,4e-05,3.49691]
[1778941003351,33.97,77920.18,13.1,-0.97157,4e-05,3.49873]
[1778941006057,33.97,77920.18,13.1,-0.97157,4e-05,3.49873]
[1778941006372,33.97,77918.4,13.1,-0.97163,4e-05,3.49244]
[1778941007379,33.97,77915.97,13.1,-0.97172,4e-05,3.48359]
[1778941011159,33.97,77915.78,13.1,-0.97172,4e-05,3.48314]
[1778941016442,33.97,77917.39,13.1,-0.97166,4e-05,3.48993]
[1778941021478,33.98,77917.96,13.1,-0.97163,4e-05,3.49263]
[1778941026513,33.98,77917.37,13.1,-0.97165,4e-05,3.49105]
[1778941028350,33.98,77916.13,13.1,-0.97169,4e-05,3.48661]
[1778941033562,33.98,77916.3,13.1,-0.97167,4e-05,3.48802]
[1778941038597,33.98,77916.04,13.1,-0.97168,4e-05,3.48771]
[1778941045646,33.98,77916.39,13.1,-0.97166,4e-05,3.48988]
[1778941053702,33.99,77916.28,13.1,-0.97168,4e-05,3.48721]
[1778941060751,33.99,77915.82,13.1,-0.97168,4e-05,3.48641]
[1778941065786,33.99,77915.84,13.1,-0.97168,4e-05,3.48715]
[1778941070879,33.99,77915.29,13.1,-0.97169,4e-05,3.48567]
[1778941074750,33.99,77916.48,13.1,-0.97164,4e-05,3.49062]
[1778941076564,33.99,77915.86,13.1,-0.97166,4e-05,3.48874]
[1778941076864,33.99,77909.46,13.1,-0.97189,4e-05,3.46523]
[1778941077871,33.99,77905.17,13.1,-0.97204,4e-05,3.44967]
[1778941079885,34.0,77903.84,13.1,-0.97208,4e-05,3.44519]
[1778941085251,34.0,77903.47,13.1,-0.97208,4e-05,3.44469]
[1778941085328,34.0,77903.47,13.1,-0.97208,4e-05,3.44469]
[1778941085439,34.0,77903.47,13.1,-0.97208,4e-05,3.44511]
[1778941085928,34.0,77897.47,13.1,-0.97229,3e-05,3.42326]
[1778941086935,34.0,77893.34,13.1,-0.97243,3e-05,3.40849]
[1778941089956,34.0,77892.48,13.1,-0.97245,3e-05,3.40617]
[1778941094991,34.01,77892.35,13.1,-0.97245,3e-05,3.40709]
[1778941096001,34.01,77887.14,13.1,-0.97262,3e-05,3.38855]
[1778941097011,34.01,77885.26,13.1,-0.97269,3e-05,3.38206]
[1778941099169,34.01,77885.49,13.1,-0.97267,3e-05,3.38353]
[1778941101039,34.01,77887.53,13.1,-0.97259,3e-05,3.39183]
[1778941106074,34.02,77891.6,13.1,-0.97244,3e-05,3.40806]
[1778941107081,34.02,77894.84,13.1,-0.97232,3e-05,3.42009]
[1778941110933,34.02,77895.26,13.1,-0.9723,3e-05,3.42213]
[1778941117283,34.02,77895.49,13.1,-0.9723,3e-05,3.42131]
[1778941126214,34.03,77895.56,13.1,-0.97227,3e-05,3.4244]
[1778941129433,34.03,77895.53,13.1,-0.97227,3e-05,3.4248]
[1778941136284,34.04,77895.49,13.1,-0.97225,3e-05,3.42662]
[1778941141319,34.04,77895.52,13.1,-0.97224,3e-05,3.42792]
[1778941146354,34.04,77895.77,13.1,-0.97222,3e-05,3.42999]
[1778941150871,34.04,77895.52,13.1,-0.97222,3e-05,3.43]
[1778941152385,34.04,77895.69,13.1,-0.97221,3e-05,3.43084]
[1778941152396,34.05,77899.32,13.1,-0.97208,4e-05,3.44427]
[1778941154410,34.05,77895.27,13.1,-0.97222,3e-05,3.42994]
[1778941155904,34.05,77895.21,13.1,-0.97222,3e-05,3.42995]
[1778941160102,34.05,77894.21,13.1,-0.97225,3e-05,3.42698]
[1778941167501,34.05,77894.34,13.1,-0.97222,3e-05,3.42943]
[1778941172536,34.06,77894.05,13.1,-0.97225,3e-05,3.42619]
[1778941173854,34.06,77894.05,13.1,-0.97225,3e-05,3.42619]
[1778941175557,34.06,77892.49,13.1,-0.9723,3e-05,3.42116]
[1778941178264,34.06,77892.42,13.1,-0.9723,3e-05,3.42112]
[1778941178578,34.06,77890.75,13.1,-0.97235,3e-05,3.4155]
[1778941179585,34.06,77888.09,13.1,-0.97244,3e-05,3.4061]
[1778941183613,34.06,77886.03,13.1,-0.9725,3e-05,3.39962]
[1778941184621,34.06,77883.17,13.1,-0.9726,3e-05,3.38956]
[1778941185548,34.06,77883.17,13.1,-0.9726,3e-05,3.38956]
[1778941185627,34.07,77885.61,13.1,-0.97251,3e-05,3.39863]
[1778941187313,34.07,77885.61,13.1,-0.97251,3e-05,3.39863]
[1778941187319,34.07,77888.27,13.1,-0.97241,3e-05,3.40872]
[1778941188218,34.07,77891.5,13.1,-0.9723,3e-05,3.42063]
[1778941188648,34.07,77895.9,13.1,-0.97215,3e-05,3.43661]
[1778941192676,34.07,77897.41,13.1,-0.97209,4e-05,3.44286]
[1778941198718,34.07,77893.69,13.1,-0.97221,3e-05,3.43048]
[1778941203753,34.07,77893.46,13.1,-0.9722,3e-05,3.4307]
[1778941208790,34.08,77893.3,13.1,-0.9722,3e-05,3.43115]
[1778941211809,34.08,77891.09,13.1,-0.97227,3e-05,3.42374]
[1778941214971,34.08,77891.05,13.1,-0.97227,3e-05,3.42381]
[1778941220890,34.08,77889.58,13.1,-0.97231,3e-05,3.41953]
[1778941222983,34.08,77889.58,13.1,-0.9723,3e-05,3.42016]
[1778941225880,34.09,77890.51,13.1,-0.97226,3e-05,3.42434]
[1778941227047,34.09,77890.58,13.1,-0.97226,3e-05,3.42479]
[1778941227132,34.09,77892.54,13.1,-0.97219,3e-05,3.4321]
[1778941230850,34.09,77893.26,13.1,-0.97216,3e-05,3.43525]
[1778941231949,34.09,77895.21,13.1,-0.97211,3e-05,3.43946]
[1778941233412,34.09,77895.21,13.1,-0.97211,3e-05,3.43946]
[1778941233475,34.09,77893.7,13.1,-0.97216,3e-05,3.43432]
[1778941235977,34.09,77892.04,13.1,-0.97222,3e-05,3.42865]
[1778941240876,34.09,77892.04,13.1,-0.97222,3e-05,3.42865]
[1778941245300,34.1,77892.01,13.1,-0.9722,3e-05,3.42983]
[1778941245737,34.1,77892.01,13.1,-0.9722,3e-05,3.4304]
[1778941251445,34.1,77892.15,13.1,-0.97219,3e-05,3.43168]
[1778941253104,34.1,77893.69,13.1,-0.97213,3e-05,3.43787]
[1778941255925,34.1,77894.06,13.1,-0.97211,3e-05,3.43961]
[1778941257521,34.1,77894.01,13.1,-0.97211,3e-05,3.43962]
[1778941267202,34.11,77895.26,13.1,-0.97204,4e-05,3.44643]
[1778941272237,34.11,77895.19,13.1,-0.97204,4e-05,3.44713]
[1778941275258,34.11,77899.67,13.1,-0.97187,4e-05,3.46405]
[1778941278279,34.11,77902.8,13.1,-0.97176,4e-05,3.47596]
[1778941283314,34.12,77903.75,13.1,-0.97172,4e-05,3.48008]
[1778941289356,34.12,77903.75,13.1,-0.97171,4e-05,3.48076]
[1778941290893,34.12,77903.75,13.1,-0.97171,4e-05,3.48076]
[1778941294055,34.12,77903.75,13.1,-0.97171,4e-05,3.48087]
[1778941294410,34.12,77905.9,13.1,-0.97166,4e-05,3.48594]
[1778941295398,34.12,77909.21,13.1,-0.97154,4e-05,3.4982]
[1778941296405,34.12,77910.85,13.1,-0.97148,4e-05,3.50431]
[1778941298419,34.12,77912.39,13.1,-0.97142,4e-05,3.5101]
[1778941302447,34.12,77909.58,13.1,-0.97152,4e-05,3.49997]
[1778941308489,34.12,77909.61,13.1,-0.97152,4e-05,3.50048]
[1778941313524,34.12,77909.83,13.1,-0.97151,4e-05,3.50161]
[1778941313875,34.12,77909.83,13.1,-0.97151,4e-05,3.50161]
[1778941317552,34.12,77911.62,13.1,-0.97144,4e-05,3.50844]
[1778941318559,34.12,77914.08,13.1,-0.97135,4e-05,3.51757]
[1778941318666,34.12,77914.08,13.1,-0.97135,4e-05,3.51757]
[1778941324601,34.12,77913.83,13.1,-0.97136,4e-05,3.51688]
[1778941329636,34.12,77913.1,13.1,-0.97138,4e-05,3.51439]
[1778941335678,34.12,77912.8,13.1,-0.97139,4e-05,3.51359]
[1778941338816,34.12,77912.8,13.1,-0.97139,4e-05,3.51359]
[1778941339706,34.13,77914.8,13.1,-0.97132,4e-05,3.52118]
[1778941340913,34.13,77914.8,13.1,-0.97132,4e-05,3.52118]
[1778941342727,34.13,77912.88,13.1,-0.97138,4e-05,3.5142]
[1778941344118,34.13,77912.88,13.1,-0.97138,4e-05,3.5142]
[1778941349776,34.13,77912.2,13.1,-0.9714,4e-05,3.51204]
[1778941354811,34.13,77912.22,13.1,-0.97143,4e-05,3.50909]
[1778941359846,34.13,77913.17,13.1,-0.97139,4e-05,3.51287]
[1778941360921,34.13,77913.17,13.1,-0.97139,4e-05,3.51287]
[1778941362515,34.13,77913.13,13.1,-0.97139,4e-05,3.51277]
[1778941367902,34.13,77913.2,13.1,-0.97138,4e-05,3.51337]
[1778941372939,34.13,77913.04,13.1,-0.97139,4e-05,3.51302]
[1778941376966,34.13,77914.52,13.1,-0.97133,4e-05,3.51868]
[1778941382001,34.13,77914.71,13.1,-0.97132,4e-05,3.51958]
[1778941385923,34.13,77915.07,13.1,-0.97131,4e-05,3.52103]
[1778941387181,34.13,77914.92,13.1,-0.97132,4e-05,3.52052]
[1778941393078,34.13,77918.23,13.1,-0.97119,4e-05,3.53304]
[1778941399120,34.13,77918.55,13.1,-0.97118,4e-05,3.53435]
[1778941405162,34.13,77918.78,13.1,-0.97117,4e-05,3.5354]
[1778941408183,34.13,77920.18,13.1,-0.97112,4e-05,3.54073]
[1778941414225,34.13,77920.28,13.1,-0.97114,4e-05,3.538]
[1778941419260,34.13,77920.28,13.1,-0.97114,4e-05,3.53812]
[1778941425112,34.13,77920.36,13.1,-0.97113,4e-05,3.53848]
[1778941425302,34.13,77918.89,13.1,-0.97119,4e-05,3.53304]
[1778941426309,34.13,77914.25,13.1,-0.97135,4e-05,3.51589]
[1778941427316,34.13,77912.22,13.1,-0.97143,4e-05,3.50842]
[1778941430337,34.13,77916.55,13.1,-0.97127,4e-05,3.52455]
[1778941431344,34.13,77919.41,13.1,-0.97117,4e-05,3.53519]
[1778941434369,34.13,77922.85,13.1,-0.97104,4e-05,3.54801]
[1778941439404,34.13,77922.92,13.1,-0.97104,4e-05,3.54826]
[1778941444444,34.13,77923.9,13.1,-0.971,4e-05,3.5519]
[1778941446458,34.13,77925.47,13.1,-0.97095,4e-05,3.55772]
[1778941451493,34.13,77925.5,13.1,-0.97095,4e-05,3.55772]
[1778941453507,34.13,77927.68,13.1,-0.97087,4e-05,3.5658]
[1778941455892,34.13,77928.26,13.1,-0.97085,4e-05,3.56789]
[1778941460166,34.13,77928.55,13.1,-0.97084,4e-05,3.56884]
[1778941461564,34.13,77935.41,13.1,-0.97059,4e-05,3.59416]
[1778941462571,34.13,77940.5,13.1,-0.97041,4e-05,3.61322]
[1778941463578,34.13,77942.31,13.1,-0.97034,4e-05,3.61993]
[1778941463933,34.13,77942.31,13.1,-0.97034,4e-05,3.61993]
[1778941463997,34.13,77942.31,13.1,-0.97034,4e-05,3.61993]
[1778941464585,34.13,77952.04,13.1,-0.96998,4e-05,3.65663]
[1778941464904,34.13,77952.04,13.1,-0.96998,4e-05,3.65663]
[1778941465592,34.13,77960.89,13.1,-0.96966,4e-05,3.69017]
[1778941466599,34.13,77964.71,13.1,-0.96952,4e-05,3.70455]
[1778941471634,34.1,77964.79,13.1,-0.96965,4e-05,3.6907]
[1778941476669,34.08,77965.83,13.1,-0.96971,4e-05,3.68449]
[1778941478683,34.06,77967.99,13.1,-0.96968,4e-05,3.68774]
[1778941479690,34.06,77970.39,13.1,-0.96961,4e-05,3.69434]
[1778941484775,34.04,77969.97,13.1,-0.96969,4e-05,3.68682]
[1778941484725,34.04,77968.5,13.1,-0.96974,4e-05,3.68093]
[1778941487746,34.04,77970.2,13.1,-0.96969,4e-05,3.68669]
[1778941493345,34.04,77971.09,13.1,-0.96967,4e-05,3.68902]
[1778941493789,34.03,77968.86,13.1,-0.96975,4e-05,3.67994]
[1778941494796,34.03,77967.55,13.1,-0.96981,4e-05,3.67467]
[1778941495876,34.03,77967.55,13.1,-0.96981,4e-05,3.67467]
[1778941501846,34.03,77967.49,13.1,-0.96983,4e-05,3.67268]
[1778941506881,34.03,77969.91,13.1,-0.96975,4e-05,3.68065]
[1778941508899,34.03,77970.7,13.1,-0.96972,4e-05,3.68341]
[1778941510700,34.02,77971.44,13.1,-0.9697,4e-05,3.68597]
[1778941511849,34.02,77972.19,13.1,-0.96967,4e-05,3.68828]
[1778941512088,34.02,77972.19,13.1,-0.96967,4e-05,3.68828]
[1778941512575,34.02,77972.19,13.1,-0.96967,4e-05,3.68828]
[1778941512639,34.02,77974.07,13.1,-0.96961,4e-05,3.6949]
[1778941512927,34.02,77985.62,13.1,-0.96917,4e-05,3.73942]
[1778941513934,34.02,77984.5,13.1,-0.96922,4e-05,3.73471]
[1778941518969,34.02,77985.19,13.1,-0.96921,4e-05,3.73556]
[1778941522997,34.01,77987.33,13.1,-0.96914,4e-05,3.74239]
[1778941529039,34.01,77988.4,13.1,-0.96912,4e-05,3.74427]
[1778941530906,34.01,77988.4,13.1,-0.96912,4e-05,3.74427]
[1778941532060,34.0,77991.32,13.1,-0.96905,4e-05,3.75106]
[1778941533248,34.0,77991.32,13.1,-0.96905,4e-05,3.75106]
[1778941535855,34.0,77993.69,13.1,-0.96897,4e-05,3.7591]
[1778941536088,34.0,77995.23,13.1,-0.96892,4e-05,3.7647]
[1778941537095,34.0,77997.63,13.1,-0.96883,4e-05,3.77364]
[1778941539249,34.0,77998.02,13.1,-0.96882,4e-05,3.77474]
[1778941545151,33.99,77997.38,13.1,-0.96887,4e-05,3.76939]
[1778941546872,33.99,77998.21,13.1,-0.96885,4e-05,3.77181]
[1778941547035,33.99,77998.21,13.1,-0.96885,4e-05,3.77181]
[1778941547544,33.99,77998.21,13.1,-0.96885,4e-05,3.77181]
[1778941547548,33.99,78012.27,13.1,-0.96831,4e-05,3.82641]
[1778941548172,33.99,78027.4,13.1,-0.96771,4e-05,3.88632]
[1778941549179,33.99,78030.43,13.1,-0.9676,4e-05,3.8978]
[1778941550186,33.98,78024.92,13.1,-0.96782,4e-05,3.87569]
[1778941551193,33.98,78021.26,13.1,-0.96796,4e-05,3.86103]
[1778941556230,33.98,78022.0,13.1,-0.96796,4e-05,3.86141]
[1778941559251,33.96,78023.64,13.1,-0.96797,4e-05,3.86027]
[1778941563611,33.89,78021.9,13.1,-0.9683,4e-05,3.82739]
[1778941565025,33.89,78021.76,13.1,-0.96831,4e-05,3.82684]
[1778941565265,33.89,78021.76,13.1,-0.96831,4e-05,3.82684]
[1778941565392,33.89,78021.76,13.1,-0.96831,4e-05,3.82684]
[1778941565533,33.88,78018.49,13.1,-0.96848,4e-05,3.80915]
[1778941566860,33.88,78012.89,13.1,-0.96871,4e-05,3.78628]
[1778941567308,33.88,78010.77,13.1,-0.96879,4e-05,3.77798]
[1778941569638,33.88,78009.84,13.1,-0.96883,4e-05,3.77394]
[1778941575908,33.87,78008.9,13.1,-0.96889,4e-05,3.76799]
[1778941581406,33.86,78009.44,13.1,-0.9689,4e-05,3.76749]
[1778941581971,33.86,78009.44,13.1,-0.9689,4e-05,3.76749]
[1778941587448,33.86,78008.88,13.1,-0.96894,4e-05,3.76312]
[1778941587930,33.86,78008.88,13.1,-0.96894,4e-05,3.76312]
[1778941594028,33.85,78008.74,13.1,-0.96899,4e-05,3.75743]
[1778941599532,33.85,78008.5,13.1,-0.96902,4e-05,3.75385]
[1778941600651,33.85,78005.82,13.1,-0.96913,4e-05,3.74307]
[1778941605954,33.84,78005.78,13.1,-0.96914,4e-05,3.74164]
[1778941612335,33.84,78006.74,13.1,-0.96913,4e-05,3.74348]
[1778941617658,33.83,78005.53,13.1,-0.96919,4e-05,3.73652]
[1778941621128,33.83,78005.7,13.1,-0.9692,4e-05,3.73621]
[1778941621291,33.83,78005.7,13.1,-0.9692,4e-05,3.73621]
[1778941621686,33.83,77999.23,13.1,-0.96945,4e-05,3.71078]
[1778941622693,33.83,77994.93,13.1,-0.96961,4e-05,3.69387]
[1778941623700,33.83,77991.08,13.1,-0.96976,4e-05,3.67878]
[1778941624646,33.83,77991.08,13.1,-0.96976,4e-05,3.67878]
[1778941630106,33.83,77990.02,13.1,-0.96981,4e-05,3.67361]
[1778941630749,33.82,77987.75,13.1,-0.9699,4e-05,3.66446]
[1778941631756,33.82,77985.98,13.1,-0.96997,4e-05,3.65747]
[1778941637798,33.82,77983.74,13.1,-0.97007,4e-05,3.64779]
[1778941643840,33.82,77983.88,13.1,-0.97007,4e-05,3.64732]
[1778941650889,33.82,77983.44,13.1,-0.9701,4e-05,3.64448]
[1778941652903,33.81,77981.15,13.1,-0.97021,4e-05,3.63205]
[1778941655923,33.81,77981.15,13.1,-0.97021,4e-05,3.63205]
[1778941661184,33.81,77980.98,13.1,-0.97023,4e-05,3.63027]
[1778941667001,33.81,77980.74,13.1,-0.97025,4e-05,3.62852]
[1778941672036,33.81,77980.74,13.1,-0.97025,4e-05,3.62782]
[1778941677071,33.81,77980.81,13.1,-0.97026,4e-05,3.62739]
[1778941682107,33.8,77980.59,13.1,-0.97027,4e-05,3.62585]
[1778941685555,33.8,77980.33,13.1,-0.97029,4e-05,3.62458]
[1778941685597,33.8,77980.33,13.1,-0.97029,4e-05,3.62458]
[1778941685956,33.8,77979.97,13.1,-0.9703,4e-05,3.62294]
[1778941686075,33.8,77979.97,13.1,-0.9703,4e-05,3.62294]
[1778941686580,33.8,77968.3,13.1,-0.97073,4e-05,3.57868]
[1778941687141,33.8,77953.63,13.1,-0.97127,4e-05,3.52353]
[1778941688148,33.8,77950.65,13.1,-0.97138,4e-05,3.51244]
[1778941693183,33.8,77948.62,13.1,-0.97145,4e-05,3.50512]
[1778941694295,33.8,77948.62,13.1,-0.97145,4e-05,3.50512]
[1778941695197,33.8,77956.08,13.1,-0.97118,4e-05,3.53307]
[1778941696204,33.8,77958.41,13.1,-0.97109,4e-05,3.54181]
[1778941700232,33.8,77961.81,13.1,-0.97097,4e-05,3.55458]
[1778941705267,33.8,77962.65,13.1,-0.97094,4e-05,3.55761]
[1778941710303,33.8,77962.69,13.1,-0.97094,4e-05,3.55758]
[1778941715941,33.8,77962.58,13.1,-0.97097,4e-05,3.5537]
[1778941721097,33.8,77963.02,13.1,-0.97096,4e-05,3.55509]
[1778941725936,33.8,77963.52,13.1,-0.97094,4e-05,3.55675]
[1778941727165,33.8,77963.93,13.1,-0.97093,4e-05,3.55818]
[1778941731171,33.8,77963.98,13.1,-0.97093,4e-05,3.55812]
[1778941736865,33.8,77963.75,13.1,-0.97094,4e-05,3.55693]
[1778941739506,33.8,77960.86,13.1,-0.97105,4e-05,3.54582]
[1778941740983,33.8,77960.86,13.1,-0.97105,4e-05,3.54582]
[1778941747808,33.8,77960.24,13.1,-0.97107,4e-05,3.54323]
[1778941750913,33.8,77960.1,13.1,-0.97108,4e-05,3.54255]
[1778941753727,33.8,77960.56,13.1,-0.97106,4e-05,3.54417]
[1778941758826,33.8,77960.47,13.1,-0.97107,4e-05,3.54372]
[1778941761025,33.8,77958.93,13.1,-0.97112,4e-05,3.53776]
[1778941766705,33.8,77958.15,13.1,-0.97115,4e-05,3.53479]
[1778941771740,33.8,77957.33,13.1,-0.97121,4e-05,3.5284]
[1778941776776,33.8,77956.2,13.1,-0.97125,4e-05,3.52421]
[1778941781811,33.8,77955.9,13.1,-0.97126,4e-05,3.52315]
[1778941786846,33.8,77955.44,13.1,-0.97128,4e-05,3.52148]
[1778941792889,33.8,77954.1,13.1,-0.97132,4e-05,3.51655]
[1778941796983,33.8,77957.22,13.1,-0.97121,4e-05,3.52826]
[1778941797794,33.8,77957.22,13.1,-0.97121,4e-05,3.52826]
[1778941797924,33.8,77967.01,13.1,-0.97085,4e-05,3.565]
[1778941798931,33.8,77969.87,13.1,-0.97075,4e-05,3.57572]
[1778941799942,33.8,77971.22,13.1,-0.9707,4e-05,3.58073]
[1778941800278,33.8,77971.22,13.1,-0.9707,4e-05,3.58073]
[1778941800394,33.8,77971.22,13.1,-0.9707,4e-05,3.58073]
[1778941800542,33.8,77971.22,13.1,-0.9707,4e-05,3.58073]
[1778941800949,33.8,77977.9,13.1,-0.97045,4e-05,3.60595]
[1778941801956,33.8,77984.43,13.1,-0.97021,4e-05,3.63068]
[1778941802963,33.8,77986.18,13.1,-0.97015,4e-05,3.63718]
[1778941804819,33.8,77986.51,13.1,-0.97014,4e-05,3.63826]
[1778941806991,33.79,77988.76,13.1,-0.97006,4e-05,3.6463]
[1778941811019,33.79,77992.29,13.1,-0.96994,4e-05,3.65904]
[1778941812026,33.79,77995.3,13.1,-0.96982,4e-05,3.6704]
[1778941817061,33.79,77997.61,13.1,-0.96975,4e-05,3.67815]
[1778941819075,33.79,77996.15,13.1,-0.96981,4e-05,3.67204]
[1778941824110,33.78,77995.9,13.1,-0.96983,4e-05,3.66999]
[1778941827131,33.78,77997.44,13.1,-0.96978,4e-05,3.67528]
[1778941832166,33.78,77998.73,13.1,-0.96977,4e-05,3.67579]
[1778941837946,33.78,77997.38,13.1,-0.96982,4e-05,3.67019]
[1778941839215,33.78,77993.62,13.1,-0.96995,4e-05,3.65647]
[1778941840930,33.78,77993.62,13.1,-0.96995,4e-05,3.65647]
[1778941840961,33.78,77990.44,13.1,-0.97007,4e-05,3.64439]
[1778941842236,33.78,77988.05,13.1,-0.97016,4e-05,3.63509]
[1778941843243,33.78,77985.86,13.1,-0.97025,4e-05,3.62659]
[1778941844309,33.78,77985.86,13.1,-0.97025,4e-05,3.62659]
[1778941853048,33.78,77985.98,13.1,-0.97025,4e-05,3.6264]
[1778941858348,33.77,77986.91,13.1,-0.97023,4e-05,3.62864]
[1778941860362,33.77,77988.66,13.1,-0.97016,4e-05,3.63504]
[1778941862376,33.77,77990.12,13.1,-0.97011,4e-05,3.64032]
[1778941867411,33.77,77991.49,13.1,-0.97007,4e-05,3.64477]
[1778941872446,33.77,77991.35,13.1,-0.97008,4e-05,3.64344]
[1778941875958,33.77,77991.35,13.1,-0.97008,4e-05,3.64344]
[1778941878360,33.77,77991.29,13.1,-0.97009,4e-05,3.64243]
[1778941878865,33.77,77991.29,13.1,-0.97009,4e-05,3.64243]
[1778941878916,33.77,77994.18,13.1,-0.96999,4e-05,3.65318]
[1778941879771,33.77,77999.17,13.1,-0.9698,4e-05,3.67237]
[1778941880502,33.77,78002.78,13.1,-0.96967,4e-05,3.68609]
[1778941885924,33.76,78003.6,13.1,-0.96964,4e-05,3.68837]
[1778941890472,33.76,78003.18,13.1,-0.96967,4e-05,3.68565]
[1778941893593,33.76,78005.6,13.1,-0.96961,4e-05,3.69076]
[1778941898628,33.76,78005.91,13.1,-0.96961,4e-05,3.6909]
[1778941900903,33.76,78005.86,13.1,-0.96962,4e-05,3.69049]
[1778941902644,33.75,78005.8,13.1,-0.96962,4e-05,3.68985]
[1778941902656,33.75,78003.82,13.1,-0.96969,4e-05,3.68243]
[1778941907691,33.76,78006.75,13.1,-0.96957,4e-05,3.69501]
[1778941908698,33.76,78008.69,13.1,-0.9695,4e-05,3.70276]
[1778941910712,33.76,78012.9,13.1,-0.96933,4e-05,3.71955]
[1778941915747,33.76,78013.89,13.1,-0.96928,4e-05,3.72435]
[1778941920956,33.76,78014.77,13.1,-0.96924,4e-05,3.72846]
[1778941925157,33.77,78014.91,13.1,-0.96923,4e-05,3.72965]
[1778941925817,33.77,78006.81,13.1,-0.96954,4e-05,3.6985]
[1778941930873,33.77,78006.62,13.1,-0.96953,4e-05,3.69891]
[1778941932886,33.77,78008.27,13.1,-0.96947,4e-05,3.70567]
[1778941937921,33.77,78008.29,13.1,-0.96946,4e-05,3.70658]
[1778941939935,33.77,78006.86,13.1,-0.96951,4e-05,3.70137]
[1778941940942,33.77,78004.8,13.1,-0.96958,4e-05,3.69356]
[1778941945977,33.78,78004.52,13.1,-0.96959,4e-05,3.69341]
[1778941952019,33.78,78004.31,13.1,-0.96961,4e-05,3.69037]
[1778941954033,33.78,78006.24,13.1,-0.96953,4e-05,3.69824]
[1778941955040,33.78,78011.86,13.1,-0.96932,4e-05,3.72024]
[1778941956047,33.78,78016.38,13.1,-0.96914,4e-05,3.73799]
[1778941961082,33.78,78016.97,13.1,-0.96911,4e-05,3.74093]
[1778941966122,33.78,78018.44,13.1,-0.96905,4e-05,3.74729]
[1778941966811,33.78,78018.44,13.1,-0.96905,4e-05,3.74729]
[1778941967129,33.78,78018.73,13.1,-0.96904,4e-05,3.74854]
[1778941972164,33.79,78020.76,13.1,-0.96895,4e-05,3.75705]
[1778941977199,33.79,78021.03,13.1,-0.96894,4e-05,3.75865]
[1778941982234,33.79,78020.88,13.1,-0.96894,4e-05,3.75859]
[1778941987269,33.79,78021.13,13.1,-0.96892,4e-05,3.76007]
[1778941992304,33.79,78021.11,13.1,-0.96892,4e-05,3.76047]
[1778941995325,33.79,78018.92,13.1,-0.969,4e-05,3.75218]
[1778941998648,33.79,78018.92,13.1,-0.969,4e-05,3.75218]
[1778941999000,33.79,78018.92,13.1,-0.969,4e-05,3.75218]
[1778941999030,33.79,78022.41,13.1,-0.96886,4e-05,3.76622]
[1778941999353,33.79,78025.18,13.1,-0.96875,4e-05,3.77709]
[1778942000360,33.79,78030.91,13.1,-0.96853,4e-05,3.7997]
[1778942004910,33.79,78033.12,13.1,-0.96844,4e-05,3.8085]
[1778942005395,33.79,78038.09,13.1,-0.96825,4e-05,3.82818]
[1778942007409,33.79,78039.4,13.1,-0.9682,4e-05,3.83332]
[1778942011151,33.79,78039.73,13.1,-0.96818,4e-05,3.83458]
[1778942017286,33.79,78040.41,13.1,-0.96819,4e-05,3.83369]
[1778942021641,33.79,78042.34,13.1,-0.96811,4e-05,3.84122]
[1778942024528,33.79,78044.56,13.1,-0.96803,4e-05,3.84995]
[1778942028929,33.79,78045.63,13.1,-0.96798,4e-05,3.85406]
[1778942028947,33.79,78045.63,13.1,-0.96798,4e-05,3.85406]
[1778942029563,33.79,78050.84,13.1,-0.96778,4e-05,3.87474]
[1778942030570,33.79,78052.38,13.1,-0.96772,4e-05,3.88082]
[1778942032153,33.79,78052.38,13.1,-0.96772,4e-05,3.88082]
[1778942032584,33.79,78054.21,13.1,-0.96765,4e-05,3.88794]
[1778942033591,33.79,78058.27,13.1,-0.96749,4e-05,3.90413]
[1778942035938,33.79,78058.74,13.1,-0.96747,4e-05,3.90588]
[1778942035946,33.79,78061.87,13.1,-0.96734,4e-05,3.91834]
[1778942037619,33.79,78064.07,13.1,-0.96726,4e-05,3.92687]
[1778942038567,33.79,78064.07,13.1,-0.96726,4e-05,3.92687]
[1778942045676,33.75,78064.14,13.1,-0.96742,4e-05,3.91129]
[1778942050986,33.69,78065.37,13.1,-0.96761,4e-05,3.89178]
[1778942053794,33.66,78066.23,13.1,-0.9677,4e-05,3.88345]
[1778942059773,33.58,78067.14,13.1,-0.96796,4e-05,3.85782]
[1778942064808,33.58,78067.14,13.1,-0.96798,4e-05,3.8552]
[1778942069843,33.57,78067.78,13.1,-0.96798,4e-05,3.85518]
[1778942070851,33.57,78065.41,13.1,-0.96808,4e-05,3.84562]
[1778942075885,33.57,78064.93,13.1,-0.96813,4e-05,3.83997]
[1778942080406,33.57,78065.09,13.1,-0.96813,4e-05,3.83996]
[1778942080920,33.57,78069.56,13.1,-0.96796,4e-05,3.85737]
[1778942081927,33.57,78074.36,13.1,-0.96776,4e-05,3.87661]
[1778942083941,33.56,78075.25,13.1,-0.96775,4e-05,3.87813]
[1778942087969,33.55,78073.61,13.1,-0.96786,4e-05,3.8666]
[1778942088976,33.55,78076.07,13.1,-0.96777,4e-05,3.87638]
[1778942089983,33.55,78078.01,13.1,-0.96769,4e-05,3.88409]
[1778942095018,33.5,78079.29,13.1,-0.96782,4e-05,3.87098]
[1778942096025,33.5,78076.21,13.1,-0.96795,4e-05,3.85802]
[1778942097032,33.5,78074.48,13.1,-0.96803,4e-05,3.8505]
[1778942099048,33.5,78076.81,13.1,-0.96794,4e-05,3.85879]
[1778942100617,33.5,78076.68,13.1,-0.96796,4e-05,3.85772]
[1778942100964,33.5,78076.68,13.1,-0.96796,4e-05,3.85772]
[1778942101066,33.5,78082.22,13.1,-0.96774,4e-05,3.87949]
[1778942102073,33.49,78090.08,13.1,-0.96744,4e-05,3.90939]
[1778942103080,33.49,78090.88,13.1,-0.96741,4e-05,3.91245]
[1778942107112,33.49,78093.02,13.1,-0.96733,4e-05,3.92037]
[1778942108120,33.49,78094.61,13.1,-0.96727,4e-05,3.92663]
[1778942112984,33.49,78094.81,13.1,-0.96727,4e-05,3.9266]
[1778942113109,33.49,78094.81,13.1,-0.96727,4e-05,3.9266]
[1778942113343,33.49,78097.59,13.1,-0.96716,4e-05,3.93794]
[1778942113696,33.49,78097.59,13.1,-0.96716,4e-05,3.93794]
[1778942113758,33.49,78097.59,13.1,-0.96716,4e-05,3.93794]
[1778942114158,33.49,78097.59,13.1,-0.96716,4e-05,3.93794]
[1778942114396,33.49,78097.59,13.1,-0.96716,4e-05,3.93794]
[1778942114416,33.49,78106.73,13.1,-0.96679,4e-05,3.97493]
[1778942115178,33.49,78105.2,13.1,-0.96685,4e-05,3.96865]
[1778942116184,33.48,78103.03,13.1,-0.96694,4e-05,3.95919]
[1778942119205,33.48,78101.31,13.1,-0.96702,4e-05,3.95139]
[1778942119770,33.48,78101.31,13.1,-0.96702,4e-05,3.95139]
[1778942121219,33.48,78098.19,13.1,-0.96716,4e-05,3.9377]
[1778942122226,33.48,78093.85,13.1,-0.96734,4e-05,3.91933]
[1778942123233,33.48,78091.82,13.1,-0.96743,4e-05,3.91044]
[1778942124240,33.47,78090.33,13.1,-0.9675,4e-05,3.90376]
[1778942129275,33.47,78089.97,13.1,-0.96753,4e-05,3.90013]
[1778942133303,33.47,78087.33,13.1,-0.96768,4e-05,3.88441]
[1778942134310,33.46,78086.07,13.1,-0.96774,4e-05,3.87874]
[1778942136324,33.46,78084.2,13.1,-0.96783,4e-05,3.87004]
[1778942141359,33.45,78083.25,13.1,-0.96789,4e-05,3.86342]
[1778942143831,33.45,78082.91,13.1,-0.96792,4e-05,3.86095]
[1778942144381,33.45,78081.02,13.1,-0.968,4e-05,3.85279]
[1778942145141,33.45,78081.02,13.1,-0.968,4e-05,3.85279]
[1778942145388,33.45,78077.34,13.1,-0.96815,4e-05,3.83747]
[1778942148409,33.44,78076.02,13.1,-0.96822,4e-05,3.83065]
[1778942149416,33.44,78078.34,13.1,-0.96813,4e-05,3.83946]
[1778942154451,33.44,78077.64,13.1,-0.96819,4e-05,3.83408]
[1778942155196,33.44,78077.64,13.1,-0.96819,4e-05,3.83408]
[1778942155969,33.44,78077.21,13.1,-0.96821,4e-05,3.83185]
[1778942160345,33.43,78076.79,13.1,-0.96824,4e-05,3.82866]
[1778942161173,33.43,78076.65,13.1,-0.96826,4e-05,3.82711]
[1778942161258,33.43,78076.73,13.1,-0.96826,4e-05,3.82693]
[1778942161500,33.43,78070.64,13.1,-0.9685,4e-05,3.80258]
[1778942163161,33.43,78066.17,13.1,-0.96868,4e-05,3.7839]
[1778942163515,33.43,78063.72,13.1,-0.96878,4e-05,3.77417]
[1778942168551,33.42,78062.93,13.1,-0.96883,4e-05,3.76901]
[1778942172579,33.42,78065.15,13.1,-0.96876,4e-05,3.77624]
[1778942177615,33.41,78065.93,13.1,-0.96875,4e-05,3.77733]
[1778942180904,33.41,78065.97,13.1,-0.96875,4e-05,3.77708]
[1778942181420,33.41,78065.97,13.1,-0.96875,4e-05,3.77708]
[1778942187685,33.4,78064.82,13.1,-0.96883,4e-05,3.76889]
[1778942190351,33.4,78064.84,13.1,-0.96884,4e-05,3.76857]
[1778942191713,33.4,78061.46,13.1,-0.96901,4e-05,3.7506]
[1778942194734,33.4,78059.14,13.1,-0.96911,4e-05,3.74037]
[1778942199769,33.39,78059.72,13.1,-0.9691,4e-05,3.74099]
[1778942204804,33.39,78059.61,13.1,-0.96912,4e-05,3.739]
[1778942210846,33.38,78056.99,13.1,-0.96924,4e-05,3.72684]
[1778942217895,33.38,78057.83,13.1,-0.96923,4e-05,3.72816]
[1778942222416,33.38,78058.02,13.1,-0.96923,4e-05,3.72807]
[1778942222930,33.37,78063.02,13.1,-0.96904,4e-05,3.74724]
[1778942227965,33.37,78062.32,13.1,-0.96908,4e-05,3.74291]
[1778942228612,33.37,78062.32,13.1,-0.96908,4e-05,3.74291]
[1778942231993,33.37,78065.58,13.1,-0.96897,4e-05,3.75453]
[1778942234628,33.36,78066.72,13.1,-0.96893,4e-05,3.75835]
[1778942235239,33.36,78066.72,13.1,-0.96893,4e-05,3.75835]
[1778942236125,33.36,78067.94,13.1,-0.96889,4e-05,3.76246]
[1778942236333,33.36,78074.9,13.1,-0.96862,4e-05,3.79018]
[1778942237028,33.36,78079.73,13.1,-0.96843,4e-05,3.80947]
[1778942240721,33.36,78079.78,13.1,-0.96844,4e-05,3.80833]
[1778942242063,33.36,78081.38,13.1,-0.96838,4e-05,3.81383]
[1778942243070,33.36,78083.23,13.1,-0.96831,4e-05,3.82125]
[1778942246091,33.36,78084.83,13.1,-0.96825,4e-05,3.82761]
[1778942247252,33.36,78084.83,13.1,-0.96825,4e-05,3.82761]
[1778942252586,33.36,78086.36,13.1,-0.96821,4e-05,3.83006]
[1778942253140,33.36,78095.96,13.1,-0.96783,4e-05,3.86874]
[1778942254147,33.36,78097.8,13.1,-0.96776,4e-05,3.87615]
[1778942254653,33.36,78097.8,13.1,-0.96776,4e-05,3.87615]
[1778942255154,33.36,78098.89,13.1,-0.96771,4e-05,3.88047]
[1778942256161,33.36,78105.6,13.1,-0.96744,4e-05,3.90764]
[1778942258175,33.36,78106.18,13.1,-0.96742,4e-05,3.90971]
[1778942263210,33.35,78106.6,13.1,-0.96742,4e-05,3.91009]
[1778942265224,33.35,78108.46,13.1,-0.96735,4e-05,3.91731]
[1778942270259,33.35,78109.35,13.1,-0.96732,4e-05,3.91972]
[1778942275294,33.35,78109.68,13.1,-0.96732,4e-05,3.91999]
[1778942276301,33.34,78111.82,13.1,-0.96723,4e-05,3.92852]
[1778942281336,33.34,78112.29,13.1,-0.96723,4e-05,3.92923]
[1778942285364,33.32,78115.31,13.1,-0.96718,4e-05,3.9342]
[1778942286479,33.32,78115.31,13.1,-0.96718,4e-05,3.9342]
[1778942286501,33.32,78115.31,13.1,-0.96718,4e-05,3.9342]
[1778942286771,33.32,78115.33,13.1,-0.9672,4e-05,3.93176]
[1778942289056,33.31,78116.93,13.1,-0.96719,4e-05,3.93338]
[1778942291408,33.29,78118.69,13.1,-0.96719,4e-05,3.93322]
[1778942298456,33.27,78117.34,13.1,-0.96731,4e-05,3.92166]
[1778942300470,33.27,78115.79,13.1,-0.96738,4e-05,3.91485]
[1778942301536,33.27,78115.79,13.1,-0.96738,4e-05,3.91485]
[1778942305506,33.27,78113.18,13.1,-0.96749,4e-05,3.90314]
[1778942306512,33.27,78111.33,13.1,-0.96757,4e-05,3.89541]
[1778942307519,33.27,78109.89,13.1,-0.96763,4e-05,3.88937]
[1778942309533,33.27,78107.39,13.1,-0.96773,4e-05,3.87889]
[1778942314568,33.27,78107.31,13.1,-0.96777,4e-05,3.87439]
[1778942319603,33.26,78108.62,13.1,-0.96772,4e-05,3.8791]
[1778942322624,33.26,78110.52,13.1,-0.96766,4e-05,3.88559]
[1778942323631,33.26,78113.23,13.1,-0.96756,4e-05,3.89606]
[1778942323860,33.26,78113.23,13.1,-0.96756,4e-05,3.89606]
[1778942327076,33.25,78115.19,13.1,-0.96749,4e-05,3.9023]
[1778942332694,33.25,78116.02,13.1,-0.96748,4e-05,3.90349]
[1778942338736,33.24,78116.31,13.1,-0.96751,4e-05,3.90114]
[1778942344778,33.23,78116.58,13.1,-0.96752,4e-05,3.89961]
[1778942349818,33.23,78116.62,13.1,-0.96755,4e-05,3.89685]
[1778942351833,33.22,78114.93,13.1,-0.96763,4e-05,3.88879]
[1778942352839,33.22,78113.14,13.1,-0.96771,4e-05,3.88093]
[1778942353846,33.22,78110.78,13.1,-0.96781,4e-05,3.87078]
[1778942356148,33.22,78111.49,13.1,-0.96779,4e-05,3.87313]
[1778942359064,33.22,78110.04,13.1,-0.96786,4e-05,3.86564]
[1778942364923,33.21,78105.6,13.1,-0.96808,4e-05,3.84411]
[1778942369961,33.2,78103.97,13.1,-0.96816,4e-05,3.83514]
[1778942372537,33.2,78103.9,13.1,-0.96817,4e-05,3.83439]
[1778942372982,33.2,78098.39,13.1,-0.96843,4e-05,3.80781]
[1778942374252,33.2,78098.39,13.1,-0.96843,4e-05,3.80781]
[1778942374996,33.2,78093.32,13.1,-0.96864,4e-05,3.78664]
[1778942376005,33.19,78090.12,13.1,-0.96877,4e-05,3.77346]
[1778942380948,33.19,78089.56,13.1,-0.9688,4e-05,3.77017]
[1778942386583,33.19,78090.26,13.1,-0.96879,4e-05,3.77124]
[1778942392120,33.18,78090.97,13.1,-0.96879,4e-05,3.77134]
[1778942397337,33.18,78091.11,13.1,-0.9688,4e-05,3.77054]
[1778942402751,33.17,78091.13,13.1,-0.96882,4e-05,3.76862]
[1778942403198,33.17,78093.2,13.1,-0.96874,4e-05,3.77657]
[1778942404205,33.17,78100.3,13.1,-0.96846,4e-05,3.80471]
[1778942405212,33.17,78101.69,13.1,-0.96841,4e-05,3.80997]
[1778942406219,33.17,78097.0,13.1,-0.9686,4e-05,3.79073]
[1778942410247,33.17,78099.22,13.1,-0.96853,4e-05,3.79817]
[1778942411255,33.16,78101.11,13.1,-0.96845,4e-05,3.80542]
[1778942413269,33.16,78103.93,13.1,-0.96835,4e-05,3.81603]
[1778942416571,33.16,78104.59,13.1,-0.96833,4e-05,3.81831]
[1778942417297,33.16,78107.67,13.1,-0.96821,4e-05,3.82956]
[1778942419851,33.16,78108.53,13.1,-0.96818,4e-05,3.83264]
[1778942421325,33.15,78112.7,13.1,-0.96803,4e-05,3.84831]
[1778942427367,33.15,78113.15,13.1,-0.96802,4e-05,3.84935]
[1778942432405,33.15,78112.42,13.1,-0.96807,4e-05,3.84302]
[1778942438447,33.15,78112.76,13.1,-0.96806,4e-05,3.84454]
[1778942443484,33.15,78112.55,13.1,-0.96807,4e-05,3.84379]
[1778942447512,33.15,78110.36,13.1,-0.96815,4e-05,3.83504]
[1778942452547,33.15,78110.4,13.1,-0.96815,4e-05,3.83545]
[1778942456184,33.15,78110.36,13.1,-0.96815,4e-05,3.83545]
[1778942456575,33.16,78107.29,13.1,-0.96827,4e-05,3.82308]
[1778942461610,33.16,78106.82,13.1,-0.96829,4e-05,3.82157]
[1778942462617,33.16,78108.83,13.1,-0.96821,4e-05,3.82976]
[1778942467652,33.16,78109.68,13.1,-0.96817,4e-05,3.83351]
[1778942472687,33.16,78109.4,13.1,-0.96818,4e-05,3.83267]
[1778942475708,33.16,78111.77,13.1,-0.96808,4e-05,3.84242]
[1778942476935,33.16,78112.83,13.1,-0.96804,4e-05,3.84675]
[1778942480049,33.16,78114.81,13.1,-0.96796,4e-05,3.85485]
[1778942487792,33.16,78115.7,13.1,-0.96792,4e-05,3.85848]
[1778942492827,33.16,78113.82,13.1,-0.96802,4e-05,3.84734]
[1778942493862,33.16,78114.28,13.1,-0.968,4e-05,3.84921]
[1778942494841,33.16,78115.64,13.1,-0.96795,4e-05,3.85474]
[1778942496855,33.16,78116.9,13.1,-0.9679,4e-05,3.85984]
[1778942501890,33.16,78118.41,13.1,-0.96784,4e-05,3.86589]
[1778942504911,33.16,78123.65,13.1,-0.96763,4e-05,3.88717]
[1778942505918,33.16,78125.92,13.1,-0.96753,4e-05,3.89639]
[1778942510953,33.16,78125.52,13.1,-0.96756,4e-05,3.89434]
[1778942514981,33.16,78127.39,13.1,-0.96748,4e-05,3.90166]
[1778942517270,33.16,78133.89,13.1,-0.96722,4e-05,3.92815]
[1778942518002,33.15,78136.45,13.1,-0.96711,4e-05,3.93856]
[1778942522031,33.15,78134.15,13.1,-0.96721,4e-05,3.92848]
[1778942524045,33.15,78136.08,13.1,-0.96714,4e-05,3.93617]
[1778942526059,33.15,78137.37,13.1,-0.96709,4e-05,3.9412]
[1778942531094,33.15,78137.19,13.1,-0.9671,4e-05,3.93971]
[1778942535069,33.15,78138.05,13.1,-0.96707,4e-05,3.94284]
[1778942535122,33.15,78141.55,13.1,-0.96693,4e-05,3.95716]
[1778942537137,33.15,78143.03,13.1,-0.96687,4e-05,3.96296]
[1778942538692,33.15,78143.03,13.1,-0.96687,4e-05,3.96296]
[1778942540158,33.15,78146.54,13.1,-0.96673,4e-05,3.97696]
[1778942545193,33.14,78146.7,13.1,-0.96673,4e-05,3.97655]
[1778942550241,33.14,78146.68,13.1,-0.96674,4e-05,3.97557]
[1778942555264,33.14,78147.06,13.1,-0.96677,4e-05,3.97223]
[1778942557047,33.14,78147.15,13.1,-0.96677,4e-05,3.97237]
[1778942558285,33.14,78144.78,13.1,-0.96687,4e-05,3.96207]
[1778942563320,33.13,78145.29,13.1,-0.96686,4e-05,3.96306]
[1778942568355,33.13,78144.22,13.1,-0.96694,4e-05,3.95521]
[1778942569071,33.13,78144.22,13.1,-0.96694,4e-05,3.95521]
[1778942574397,33.12,78144.62,13.1,-0.96697,4e-05,3.9528]
[1778942575081,33.12,78144.62,13.1,-0.96697,4e-05,3.9528]
[1778942585474,33.1,78144.49,13.1,-0.96705,4e-05,3.94485]
[1778942590510,33.09,78144.77,13.1,-0.96707,4e-05,3.94267]
[1778942594111,33.09,78144.72,13.1,-0.96708,4e-05,3.94114]
[1778942594538,33.08,78142.97,13.1,-0.96717,4e-05,3.9326]
[1778942598480,33.08,78142.75,13.1,-0.9672,4e-05,3.92977]
[1778942598670,33.08,78142.75,13.1,-0.9672,4e-05,3.92977]
[1778942598842,33.08,78147.77,13.1,-0.967,4e-05,3.94928]
[1778942599575,33.08,78155.35,13.1,-0.96669,4e-05,3.98076]
[1778942600582,33.07,78161.65,13.1,-0.96644,4e-05,4.0057]
[1778942606624,33.01,78161.93,13.1,-0.96667,4e-05,3.98315]
[1778942608638,33.01,78159.84,13.1,-0.96677,4e-05,3.97306]
[1778942613673,33.0,78160.47,13.1,-0.9668,4e-05,3.96884]
[1778942615408,33.0,78160.47,13.1,-0.9668,4e-05,3.96884]
[1778942618708,32.99,78161.92,13.1,-0.96678,4e-05,3.97163]
[1778942623743,32.99,78161.62,13.1,-0.96682,4e-05,3.96712]
[1778942625908,32.98,78163.14,13.1,-0.96677,4e-05,3.97218]
[1778942626764,32.98,78168.64,13.1,-0.96655,4e-05,3.99451]
[1778942627880,32.98,78172.09,13.1,-0.96641,4e-05,4.00829]
[1778942629930,32.98,78172.18,13.1,-0.96641,4e-05,4.00796]
[1778942630795,32.98,78173.82,13.1,-0.96636,4e-05,4.01343]
[1778942632808,32.97,78180.44,13.1,-0.96609,4e-05,4.03987]
[1778942633815,32.97,78183.36,13.1,-0.96597,4e-05,4.05144]
[1778942634822,32.97,78185.85,13.1,-0.96588,4e-05,4.0612]
[1778942636015,32.97,78186.16,13.1,-0.96587,4e-05,4.06171]
[1778942636126,32.97,78186.16,13.1,-0.96587,4e-05,4.06171]
[1778942636836,32.96,78190.92,13.1,-0.96567,4e-05,4.08111]
[1778942637301,32.96,78190.92,13.1,-0.96567,4e-05,4.08111]
[1778942637384,32.96,78190.92,13.1,-0.96567,4e-05,4.08111]
[1778942637843,32.94,78193.63,13.1,-0.96564,4e-05,4.08431]
[1778942639857,32.94,78199.46,13.1,-0.96541,4e-05,4.10749]
[1778942641871,32.92,78194.76,13.1,-0.96571,4e-05,4.0779]
[1778942642030,32.92,78194.76,13.1,-0.96571,4e-05,4.0779]
[1778942643885,32.91,78197.32,13.1,-0.96562,4e-05,4.08716]
[1778942644892,32.91,78199.2,13.1,-0.96554,4e-05,4.09434]
[1778942648056,32.91,78198.92,13.1,-0.96558,4e-05,4.0906]
[1778942653955,32.89,78196.9,13.1,-0.96572,4e-05,4.07702]
[1778942654181,32.89,78196.9,13.1,-0.96572,4e-05,4.07702]
[1778942659997,32.88,78197.67,13.1,-0.96574,4e-05,4.07542]
[1778942666001,32.87,78197.68,13.1,-0.96577,4e-05,4.07224]
[1778942671338,32.86,78198.19,13.1,-0.9658,4e-05,4.06963]
[1778942672633,32.86,78198.29,13.1,-0.96583,4e-05,4.06568]
[1778942678576,32.85,78197.39,13.1,-0.96591,4e-05,4.05716]
[1778942684623,32.74,78197.44,13.1,-0.96636,4e-05,4.01371]
[1778942686606,32.7,78193.01,13.1,-0.96675,4e-05,3.97511]
[1778942687265,32.7,78193.01,13.1,-0.96675,4e-05,3.97511]
[1778942687326,32.69,78190.97,13.1,-0.96684,4e-05,3.96592]
[1778942688199,32.69,78194.71,13.1,-0.96669,4e-05,3.98106]
[1778942689206,32.69,78197.26,13.1,-0.96659,4e-05,3.99119]
[1778942690741,32.69,78197.26,13.1,-0.96659,4e-05,3.99119]
[1778942696255,32.68,78197.49,13.1,-0.96662,4e-05,3.98769]
[1778942698269,32.68,78195.18,13.1,-0.96673,4e-05,3.97669]
[1778942701809,32.67,78194.87,13.1,-0.96676,4e-05,3.97415]
[1778942701885,32.67,78191.61,13.1,-0.96691,4e-05,3.95925]
[1778942702297,32.67,78190.19,13.1,-0.96697,4e-05,3.95328]
[1778942707644,32.67,78188.93,13.1,-0.96704,4e-05,3.94571]
[1778942707795,32.67,78188.93,13.1,-0.96704,4e-05,3.94571]
[1778942708077,32.67,78188.93,13.1,-0.96704,4e-05,3.94571]
[1778942708839,32.66,78188.98,13.1,-0.96705,4e-05,3.94478]
[1778942709047,32.66,78188.98,13.1,-0.96705,4e-05,3.94478]
[1778942708911,32.66,78201.95,13.1,-0.96651,4e-05,3.99873]
[1778942710053,32.66,78201.95,13.1,-0.96651,4e-05,3.99873]
[1778942709887,32.66,78229.99,13.1,-0.96531,4e-05,4.11771]
[1778942710488,32.66,78229.99,13.1,-0.96531,4e-05,4.11771]
[1778942710719,32.66,78255.07,13.1,-0.9642,4e-05,4.22698]
[1778942711371,32.66,78255.07,13.1,-0.9642,4e-05,4.22698]
[1778942711508,32.66,78255.07,13.1,-0.9642,4e-05,4.22698]
[1778942711540,32.66,78256.21,13.1,-0.96416,4e-05,4.23095]
[1778942712090,32.66,78256.21,13.1,-0.96416,4e-05,4.23095]
[1778942712367,32.63,78258.5,13.1,-0.96416,4e-05,4.23067]
[1778942713637,32.63,78258.5,13.1,-0.96416,4e-05,4.23067]
[1778942713724,32.61,78261.52,13.1,-0.96413,5e-05,4.23365]
[1778942714339,32.61,78261.52,13.1,-0.96413,5e-05,4.23365]
[1778942714381,32.58,78259.05,13.1,-0.96435,4e-05,4.2125]
[1778942715096,32.58,78259.05,13.1,-0.96435,4e-05,4.2125]
[1778942715995,32.58,78259.05,13.1,-0.96435,4e-05,4.2125]
[1778942715664,32.56,78252.68,13.1,-0.96474,4e-05,4.17476]
[1778942716400,32.54,78247.17,13.1,-0.96508,4e-05,4.14159]
[1778942717407,32.54,78244.65,13.1,-0.9652,4e-05,4.12977]
[1778942718253,32.54,78244.65,13.1,-0.9652,4e-05,4.12977]
[1778942718792,32.54,78244.65,13.1,-0.9652,4e-05,4.12977]
[1778942718893,32.53,78239.25,13.1,-0.96545,4e-05,4.10473]
[1778942719421,32.53,78236.93,13.1,-0.96555,4e-05,4.09471]
[1778942720428,32.53,78234.55,13.1,-0.96566,4e-05,4.08366]
[1778942723449,32.53,78235.92,13.1,-0.96563,4e-05,4.0873]
[1778942724942,32.53,78235.92,13.1,-0.96563,4e-05,4.0873]
[1778942725463,32.52,78239.53,13.1,-0.96548,4e-05,4.10137]
[1778942726470,32.52,78241.58,13.1,-0.9654,4e-05,4.10946]
[1778942729727,32.52,78241.88,13.1,-0.96541,4e-05,4.10917]
[1778942730498,32.51,78244.2,13.1,-0.96532,4e-05,4.11764]
[1778942731505,32.51,78250.35,13.1,-0.96509,4e-05,4.13994]
[1778942733353,32.51,78249.39,13.1,-0.96514,4e-05,4.13493]
[1778942733519,32.51,78250.82,13.1,-0.96508,4e-05,4.14032]
[1778942735533,32.5,78248.21,13.1,-0.96521,4e-05,4.12732]
[1778942737547,32.5,78250.7,13.1,-0.96512,4e-05,4.13653]
[1778942741575,32.49,78247.67,13.1,-0.96529,4e-05,4.1201]
[1778942742282,32.49,78247.67,13.1,-0.96529,4e-05,4.1201]
[1778942742582,32.49,78244.31,13.1,-0.96544,4e-05,4.10473]
[1778942744596,32.49,78241.49,13.1,-0.96558,4e-05,4.09101]
[1778942746610,32.48,78245.28,13.1,-0.96543,4e-05,4.10595]
[1778942747617,32.48,78246.86,13.1,-0.96537,4e-05,4.11207]
[1778942751005,32.48,78246.81,13.1,-0.96538,4e-05,4.11111]
[1778942751877,32.48,78246.81,13.1,-0.9654,4e-05,4.10886]
[1778942754666,32.47,78245.13,13.1,-0.9655,4e-05,4.09936]
[1778942759701,32.46,78246.5,13.1,-0.96548,4e-05,4.1017]
[1778942760708,32.46,78247.9,13.1,-0.96542,4e-05,4.10706]
[1778942761715,32.46,78250.0,13.1,-0.96534,4e-05,4.11546]
[1778942763729,32.45,78251.35,13.1,-0.96529,4e-05,4.11986]
[1778942768764,32.45,78252.37,13.1,-0.96529,4e-05,4.12055]
[1778942773799,32.44,78252.92,13.1,-0.96531,4e-05,4.11845]
[1778942775834,32.43,78253.59,13.1,-0.96529,4e-05,4.12062]
[1778942775909,32.43,78262.7,13.1,-0.96489,4e-05,4.15962]
[1778942776245,32.43,78262.7,13.1,-0.96489,4e-05,4.15962]
[1778942776820,32.43,78270.64,13.1,-0.96454,4e-05,4.19448]
[1778942777968,32.43,78277.26,13.1,-0.96426,5e-05,4.222]
[1778942778842,32.43,78290.85,13.1,-0.96364,5e-05,4.28241]
[1778942779313,32.43,78290.85,13.1,-0.96364,5e-05,4.28241]
[1778942779481,32.43,78290.85,13.1,-0.96364,5e-05,4.28241]
[1778942779717,32.43,78290.85,13.1,-0.96364,5e-05,4.28241]
[1778942779851,32.43,78301.34,13.1,-0.96316,5e-05,4.32852]
[1778942780840,32.43,78301.34,13.1,-0.96316,5e-05,4.32852]
[1778942780858,32.42,78303.03,13.1,-0.9631,5e-05,4.33511]
[1778942781509,32.42,78303.03,13.1,-0.9631,5e-05,4.33511]
[1778942782107,32.42,78303.03,13.1,-0.9631,5e-05,4.33511]
[1778942781865,32.42,78300.98,13.1,-0.96321,5e-05,4.32369]
[1778942782616,32.42,78300.98,13.1,-0.96321,5e-05,4.32369]
[1778942782658,32.42,78300.98,13.1,-0.96321,5e-05,4.32369]
[1778942782872,32.42,78295.29,13.1,-0.96348,5e-05,4.29815]
[1778942783879,32.41,78292.23,13.1,-0.96364,5e-05,4.28234]
[1778942784886,32.41,78287.95,13.1,-0.96385,5e-05,4.26223]
[1778942785835,32.41,78287.95,13.1,-0.96385,5e-05,4.26223]
[1778942785893,32.41,78281.17,13.1,-0.96416,5e-05,4.23112]
[1778942786900,32.41,78277.52,13.1,-0.96434,5e-05,4.21404]
[1778942787900,32.41,78277.52,13.1,-0.96434,5e-05,4.21404]
[1778942787941,32.41,78277.52,13.1,-0.96434,5e-05,4.21404]
[1778942788034,32.41,78277.52,13.1,-0.96434,5e-05,4.21404]
[1778942788098,32.41,78277.52,13.1,-0.96434,5e-05,4.21404]
[1778942788121,32.4,78277.32,13.1,-0.96436,5e-05,4.21226]
[1778942788260,32.4,78277.32,13.1,-0.96436,5e-05,4.21226]
[1778942789014,32.4,78277.32,13.1,-0.96436,5e-05,4.21226]
[1778942789116,32.4,78261.35,13.1,-0.96508,4e-05,4.1412]
[1778942789922,32.4,78249.44,13.1,-0.96561,4e-05,4.08864]
[1778942790929,32.4,78245.14,13.1,-0.96581,4e-05,4.06937]
[1778942791936,32.4,78243.07,13.1,-0.96593,4e-05,4.05623]
[1778942793070,32.4,78247.85,13.1,-0.96573,4e-05,4.07623]
[1778942793950,32.39,78250.59,13.1,-0.96562,4e-05,4.08743]
[1778942795964,32.39,78249.1,13.1,-0.96569,4e-05,4.07965]
[1778942797539,32.39,78248.08,13.1,-0.96575,4e-05,4.07458]
[1778942797564,32.39,78248.08,13.1,-0.96575,4e-05,4.07458]
[1778942797979,32.39,78252.58,13.1,-0.96556,4e-05,4.09342]
[1778942798159,32.39,78252.58,13.1,-0.96556,4e-05,4.09342]
[1778942798985,32.39,78249.0,13.1,-0.96572,4e-05,4.07724]
[1778942804116,32.38,78248.79,13.1,-0.96576,4e-05,4.07373]
[1778942804020,32.38,78250.11,13.1,-0.9657,4e-05,4.07879]
[1778942809055,32.37,78250.41,13.1,-0.96572,4e-05,4.0768]
[1778942810796,32.37,78250.28,13.1,-0.96574,4e-05,4.07558]
[1778942811069,32.37,78247.57,13.1,-0.96586,4e-05,4.06321]
[1778942812076,32.37,78239.7,13.1,-0.96621,4e-05,4.0287]
[1778942813083,32.36,78240.68,13.1,-0.96617,4e-05,4.03232]
[1778942814090,32.36,78243.78,13.1,-0.96605,4e-05,4.04505]
[1778942814551,32.36,78243.78,13.1,-0.96605,4e-05,4.04505]
[1778942814900,32.36,78243.78,13.1,-0.96605,4e-05,4.04505]
[1778942815097,32.36,78229.8,13.1,-0.96665,4e-05,3.9846]
[1778942816104,32.36,78218.06,13.1,-0.96716,4e-05,3.93432]
[1778942816812,32.36,78218.06,13.1,-0.96716,4e-05,3.93432]
[1778942817111,32.36,78218.43,13.1,-0.96715,4e-05,3.93546]
[1778942818118,32.36,78216.84,13.1,-0.96722,4e-05,3.92833]
[1778942819125,32.36,78218.36,13.1,-0.96716,4e-05,3.93434]
[1778942822073,32.36,78219.06,13.1,-0.96714,4e-05,3.93645]
[1778942822132,32.36,78219.06,13.1,-0.96714,4e-05,3.93645]
[1778942822146,32.35,78217.97,13.1,-0.96719,4e-05,3.93143]
[1778942822286,32.35,78217.97,13.1,-0.96719,4e-05,3.93143]
[1778942823153,32.35,78206.33,13.1,-0.96768,4e-05,3.88212]
[1778942824160,32.35,78200.4,13.1,-0.96793,4e-05,3.85704]
[1778942825167,32.35,78204.69,13.1,-0.96775,4e-05,3.87464]
[1778942826174,32.35,78201.34,13.1,-0.9679,4e-05,3.86034]
[1778942826515,32.35,78201.34,13.1,-0.9679,4e-05,3.86034]
[1778942828412,32.35,78200.34,13.1,-0.96794,4e-05,3.85587]
[1778942828468,32.35,78201.88,13.1,-0.96788,4e-05,3.86199]
[1778942830202,32.35,78205.34,13.1,-0.96774,4e-05,3.8758]
[1778942832162,32.35,78205.34,13.1,-0.96774,4e-05,3.8758]
[1778942833075,32.35,78205.67,13.1,-0.96773,4e-05,3.87684]
[1778942833092,32.35,78204.24,13.1,-0.9678,4e-05,3.8702]
[1778942833226,32.35,78197.14,13.1,-0.96809,4e-05,3.84064]
[1778942834233,32.35,78192.93,13.1,-0.96827,4e-05,3.82291]
[1778942835924,32.35,78192.93,13.1,-0.96827,4e-05,3.82291]
[1778942836180,32.34,78196.11,13.1,-0.96814,4e-05,3.83555]
[1778942836921,32.34,78196.11,13.1,-0.96814,4e-05,3.83555]
[1778942837015,32.34,78201.55,13.1,-0.96792,4e-05,3.85784]
[1778942839038,32.34,78200.75,13.1,-0.96796,4e-05,3.85451]
[1778942839129,32.34,78196.91,13.1,-0.96812,4e-05,3.83794]
[1778942839270,32.34,78194.57,13.1,-0.96822,4e-05,3.82824]
[1778942842042,32.34,78194.21,13.1,-0.96823,4e-05,3.82647]
[1778942842096,32.34,78194.21,13.1,-0.96823,4e-05,3.82647]
[1778942842162,32.34,78194.22,13.1,-0.96824,4e-05,3.82596]
[1778942842982,32.34,78194.22,13.1,-0.96824,4e-05,3.82596]
[1778942843051,32.34,78184.17,13.1,-0.96865,4e-05,3.78428]
[1778942843300,32.34,78181.73,13.1,-0.96875,4e-05,3.77427]
[1778942844307,32.34,78184.03,13.1,-0.96866,4e-05,3.78352]
[1778942847038,32.34,78185.74,13.1,-0.9686,4e-05,3.78991]
[1778942849128,32.34,78185.2,13.1,-0.96862,4e-05,3.78748]
[1778942849342,32.34,78187.66,13.1,-0.96852,4e-05,3.79739]
[1778942850349,32.34,78189.14,13.1,-0.96846,4e-05,3.80327]
[1778942852883,32.34,78189.46,13.1,-0.96848,4e-05,3.80089]
[1778942853370,32.33,78183.66,13.1,-0.96872,4e-05,3.77654]
[1778942854377,32.33,78177.68,13.1,-0.96897,4e-05,3.75184]
[1778942859246,32.33,78178.56,13.1,-0.96894,4e-05,3.75477]
[1778942864447,32.33,78177.71,13.1,-0.96898,4e-05,3.75033]
[1778942865454,32.33,78172.34,13.1,-0.9692,4e-05,3.72828]
[1778942866461,32.33,78170.12,13.1,-0.96929,4e-05,3.71913]
[1778942868475,32.33,78166.39,13.1,-0.96944,4e-05,3.7038]
[1778942869482,32.33,78163.46,13.1,-0.96956,4e-05,3.69187]
[1778942871496,32.33,78161.39,13.1,-0.96964,4e-05,3.68341]
[1778942873149,32.33,78161.39,13.1,-0.96964,4e-05,3.68341]
[1778942873510,32.33,78156.43,13.1,-0.96984,4e-05,3.66339]
[1778942874319,32.33,78156.43,13.1,-0.96984,4e-05,3.66339]
[1778942874517,32.33,78150.27,13.1,-0.97008,4e-05,3.6387]
[1778942875524,32.33,78146.66,13.1,-0.97022,4e-05,3.62432]
[1778942876531,32.33,78144.26,13.1,-0.97031,4e-05,3.61483]
[1778942878910,32.33,78144.71,13.1,-0.9703,4e-05,3.6167]
[1778942879552,32.33,78146.7,13.1,-0.97022,4e-05,3.62479]
[1778942880396,32.33,78146.7,13.1,-0.97022,4e-05,3.62479]
[1778942880945,32.33,78146.7,13.1,-0.97022,4e-05,3.62479]
[1778942881915,32.33,78148.25,13.1,-0.97015,4e-05,3.63116]
[1778942882573,32.33,78146.17,13.1,-0.97023,4e-05,3.62286]
[1778942883580,32.33,78144.54,13.1,-0.9703,4e-05,3.61643]
[1778942884861,32.33,78144.54,13.1,-0.9703,4e-05,3.61643]
[1778942885077,32.33,78144.54,13.1,-0.9703,4e-05,3.61643]
[1778942885112,32.33,78143.99,13.1,-0.97032,4e-05,3.6144]
[1778942885594,32.33,78142.43,13.1,-0.97038,4e-05,3.60819]
[1778942886601,32.33,78140.38,13.1,-0.97046,4e-05,3.60014]
[1778942889011,32.33,78140.67,13.1,-0.97044,4e-05,3.60139]
[1778942889622,32.33,78144.85,13.1,-0.97028,4e-05,3.6182]
[1778942890864,32.33,78144.85,13.1,-0.97028,4e-05,3.6182]
[1778942890953,32.33,78147.34,13.1,-0.97018,4e-05,3.62825]
[1778942891636,32.33,78151.15,13.1,-0.97003,4e-05,3.64348]
[1778942892643,32.33,78152.67,13.1,-0.96997,4e-05,3.64959]
[1778942894494,32.33,78153.44,13.1,-0.96994,4e-05,3.6527]
[1778942894657,32.33,78156.19,13.1,-0.96983,4e-05,3.66375]
[1778942896144,32.33,78156.19,13.1,-0.96983,4e-05,3.66375]
[1778942896167,32.33,78157.62,13.1,-0.96978,4e-05,3.66948]
[1778942897791,32.33,78158.92,13.1,-0.96973,4e-05,3.67471]
[1778942901708,32.33,78156.74,13.1,-0.96981,4e-05,3.66584]
[1778942902715,32.33,78159.59,13.1,-0.9697,4e-05,3.6773]
[1778942907750,32.33,78161.49,13.1,-0.96963,4e-05,3.68484]
[1778942910772,32.33,78162.94,13.1,-0.96957,4e-05,3.6906]
[1778942913795,32.33,78161.42,13.1,-0.96966,4e-05,3.68094]
[1778942914802,32.33,78163.02,13.1,-0.96959,4e-05,3.68736]
[1778942917823,32.33,78164.45,13.1,-0.96954,4e-05,3.69303]
[1778942920849,32.33,78162.58,13.1,-0.96961,4e-05,3.68535]
[1778942921856,32.33,78159.6,13.1,-0.96973,4e-05,3.67329]
[1778942923870,32.33,78157.73,13.1,-0.96981,4e-05,3.66572]
[1778942926891,32.33,78160.47,13.1,-0.9697,4e-05,3.67674]
[1778942927898,32.33,78162.43,13.1,-0.96962,4e-05,3.68464]
[1778942932933,32.33,78162.77,13.1,-0.96961,4e-05,3.68583]
[1778942936961,32.33,78166.2,13.1,-0.96947,4e-05,3.69956]
[1778942941997,32.33,78166.16,13.1,-0.96948,4e-05,3.69914]
[1778942947032,32.33,78166.25,13.1,-0.96948,4e-05,3.69931]
[1778942949046,32.33,78164.06,13.1,-0.96957,4e-05,3.69039]
[1778942954081,32.33,78164.19,13.1,-0.96956,4e-05,3.69084]
[1778942959116,32.33,78163.9,13.1,-0.96957,4e-05,3.68958]
[1778942964151,32.33,78163.35,13.1,-0.9696,4e-05,3.68728]
[1778942969186,32.33,78158.13,13.1,-0.9698,4e-05,3.66616]
[1778942970193,32.33,78152.66,13.1,-0.97002,4e-05,3.64423]
[1778942974221,32.33,78151.01,13.1,-0.97011,4e-05,3.63448]
[1778942976244,32.33,78150.22,13.1,-0.97014,4e-05,3.63139]
[1778942976312,32.33,78150.22,13.1,-0.97014,4e-05,3.63139]
[1778942978250,32.33,78148.78,13.1,-0.97019,4e-05,3.62585]
[1778942979257,32.33,78146.7,13.1,-0.97027,4e-05,3.61763]
[1778942982278,32.33,78143.8,13.1,-0.97038,4e-05,3.60638]
[1778942984293,32.33,78145.99,13.1,-0.97029,4e-05,3.61532]
[1778942986351,32.33,78147.08,13.1,-0.97025,4e-05,3.61975]
[1778942987314,32.33,78150.68,13.1,-0.97011,4e-05,3.63429]
[1778942992349,32.33,78151.33,13.1,-0.97008,4e-05,3.63719]
[1778942997384,32.33,78151.46,13.1,-0.97007,4e-05,3.63802]
[1778943001412,32.33,78154.18,13.1,-0.96996,4e-05,3.64914]
[1778943004433,32.33,78155.59,13.1,-0.96991,4e-05,3.6549]
[1778943009468,32.33,78156.37,13.1,-0.96987,4e-05,3.65815]
[1778943013496,32.33,78154.45,13.1,-0.96995,4e-05,3.65053]
[1778943014895,32.33,78154.45,13.1,-0.96995,4e-05,3.65053]
[1778943014989,32.33,78152.63,13.1,-0.97002,4e-05,3.64328]
[1778943015510,32.33,78151.31,13.1,-0.97007,4e-05,3.63804]
[1778943016517,32.33,78149.5,13.1,-0.97014,4e-05,3.63087]
[1778943021552,32.33,78148.77,13.1,-0.97017,4e-05,3.62829]
[1778943026587,32.33,78148.82,13.1,-0.97016,4e-05,3.62883]
[1778943031623,32.34,78148.56,13.1,-0.9702,4e-05,3.62475]
[1778943032623,32.34,78148.56,13.1,-0.9702,4e-05,3.62475]
[1778943032631,32.34,78143.41,13.1,-0.9704,4e-05,3.60432]
[1778943033636,32.34,78147.0,13.1,-0.97025,4e-05,3.6187]
[1778943035650,32.34,78148.94,13.1,-0.97018,4e-05,3.6266]
[1778943041009,32.34,78148.03,13.1,-0.97021,4e-05,3.62324]
[1778943043883,32.34,78147.94,13.1,-0.97021,4e-05,3.62303]
[1778943046727,32.34,78145.25,13.1,-0.97031,4e-05,3.61268]
[1778943047734,32.34,78142.18,13.1,-0.97043,4e-05,3.60057]
[1778943051762,32.34,78139.15,13.1,-0.97054,4e-05,3.589]
[1778943053381,32.34,78139.15,13.1,-0.97054,4e-05,3.589]
[1778943053776,32.34,78136.64,13.1,-0.97064,4e-05,3.57932]
[1778943054783,32.34,78134.1,13.1,-0.97074,4e-05,3.56943]
[1778943057804,32.34,78131.39,13.1,-0.97084,4e-05,3.55923]
[1778943058811,32.34,78128.59,13.1,-0.97094,4e-05,3.54838]
[1778943061837,32.34,78131.3,13.1,-0.97083,4e-05,3.55957]
[1778943062840,32.34,78133.67,13.1,-0.97074,4e-05,3.56907]
[1778943068881,32.35,78132.54,13.1,-0.97077,4e-05,3.56549]
[1778943073916,32.35,78132.63,13.1,-0.97076,4e-05,3.56662]
[1778943074923,32.35,78134.34,13.1,-0.9707,4e-05,3.57351]
[1778943079958,32.35,78134.39,13.1,-0.97069,4e-05,3.57443]
[1778943085211,32.35,78133.39,13.1,-0.97072,4e-05,3.57106]
[1778943086000,32.35,78134.89,13.1,-0.97066,4e-05,3.57727]
[1778943088014,32.35,78137.78,13.1,-0.97054,4e-05,3.58897]
[1778943093043,32.35,78137.82,13.1,-0.97056,4e-05,3.58625]
[1778943093058,32.35,78140.66,13.1,-0.97045,4e-05,3.59762]
[1778943094246,32.35,78140.66,13.1,-0.97045,4e-05,3.59762]
[1778943094257,32.35,78143.08,13.1,-0.97036,4e-05,3.60745]
[1778943095072,32.35,78144.6,13.1,-0.9703,4e-05,3.6135]
[1778943098093,32.36,78147.84,13.1,-0.97017,4e-05,3.62664]
[1778943103129,32.36,78148.46,13.1,-0.97014,4e-05,3.62945]
[1778943106742,32.36,78149.17,13.1,-0.97011,4e-05,3.63244]
[1778943108405,32.36,78152.33,13.1,-0.96999,4e-05,3.64517]
[1778943114206,32.36,78153.07,13.1,-0.96996,4e-05,3.64831]
[1778943119241,32.36,78153.35,13.1,-0.96994,4e-05,3.6496]
[1778943124276,32.36,78153.78,13.1,-0.96993,4e-05,3.65148]
[1778943130318,32.36,78154.26,13.1,-0.9699,4e-05,3.65362]
[1778943132332,32.36,78155.59,13.1,-0.96985,4e-05,3.65901]
[1778943137367,32.36,78155.64,13.1,-0.96985,4e-05,3.65935]
[1778943142402,32.36,78155.33,13.1,-0.96986,4e-05,3.65827]
[1778943148444,32.36,78155.2,13.1,-0.96986,4e-05,3.65796]
[1778943153480,32.36,78155.07,13.1,-0.96989,4e-05,3.65425]
[1778943158517,32.36,78155.32,13.1,-0.96988,4e-05,3.65547]
[1778943161327,32.36,78155.69,13.1,-0.96986,4e-05,3.65699]
[1778943162543,32.36,78152.12,13.1,-0.97,4e-05,3.64282]
[1778943165330,32.36,78151.96,13.1,-0.97001,4e-05,3.64225]
[1778943170599,32.36,78151.88,13.1,-0.97001,4e-05,3.64234]
[1778943171573,32.36,78151.88,13.1,-0.97001,4e-05,3.64234]
[1778943176641,32.36,78151.51,13.1,-0.97002,4e-05,3.64119]
[1778943177637,32.36,78151.51,13.1,-0.97002,4e-05,3.64119]
[1778943180314,32.36,78151.36,13.1,-0.97002,4e-05,3.6407]
[1778943180907,32.36,78151.81,13.1,-0.97001,4e-05,3.6426]
[1778943181009,32.36,78142.63,13.1,-0.97036,4e-05,3.60601]
[1778943181676,32.36,78133.73,13.1,-0.97071,4e-05,3.57089]
[1778943182683,32.36,78128.4,13.1,-0.97091,4e-05,3.55008]
[1778943183690,32.37,78126.46,13.1,-0.97098,4e-05,3.54266]
[1778943188726,32.37,78125.06,13.1,-0.97103,4e-05,3.53824]
[1778943193761,32.37,78124.95,13.1,-0.97102,4e-05,3.5389]
[1778943199803,32.37,78122.11,13.1,-0.97111,4e-05,3.5291]
[1778943205849,32.38,78122.15,13.1,-0.9711,4e-05,3.53065]
[1778943210880,32.38,78124.33,13.1,-0.971,4e-05,3.5403]
[1778943217929,32.38,78124.42,13.1,-0.97101,4e-05,3.53877]
[1778943219508,32.38,78124.42,13.1,-0.97101,4e-05,3.53877]
[1778943219943,32.38,78114.25,13.1,-0.97139,4e-05,3.4995]
[1778943221061,32.38,78114.25,13.1,-0.97139,4e-05,3.4995]
[1778943221156,32.39,78103.42,13.1,-0.9718,4e-05,3.45787]
[1778943221957,32.39,78099.61,13.1,-0.97194,4e-05,3.44355]
[1778943225985,32.39,78095.92,13.1,-0.97206,4e-05,3.43082]
[1778943228281,32.39,78094.91,13.1,-0.97209,4e-05,3.42733]
[1778943228320,32.39,78094.91,13.1,-0.97209,4e-05,3.42733]
[1778943228357,32.39,78094.91,13.1,-0.97209,4e-05,3.42733]
[1778943228411,32.39,78094.83,13.1,-0.97209,4e-05,3.42779]
[1778943229006,32.39,78089.22,13.1,-0.9723,4e-05,3.40637]
[1778943230013,32.39,78086.61,13.1,-0.97239,4e-05,3.39685]
[1778943235048,32.4,78086.02,13.1,-0.97239,4e-05,3.39668]
[1778943236064,32.4,78082.13,13.1,-0.97253,4e-05,3.38232]
[1778943237409,32.4,78080.71,13.1,-0.97257,4e-05,3.37782]
[1778943238075,32.4,78082.79,13.1,-0.97249,4e-05,3.3857]
[1778943239445,32.4,78079.49,13.1,-0.97261,4e-05,3.37408]
[1778943240089,32.4,78082.01,13.1,-0.97251,4e-05,3.38362]
[1778943241096,32.41,78083.88,13.1,-0.97244,4e-05,3.39117]
[1778943246131,32.41,78086.07,13.1,-0.97234,4e-05,3.40162]
[1778943247138,32.41,78089.07,13.1,-0.97223,4e-05,3.41347]
[1778943248145,32.41,78090.62,13.1,-0.97217,4e-05,3.4198]
[1778943252173,32.42,78089.15,13.1,-0.9722,4e-05,3.41571]
[1778943253180,32.42,78087.57,13.1,-0.97226,4e-05,3.41006]
[1778943255194,32.42,78088.82,13.1,-0.97221,4e-05,3.4156]
[1778943258215,32.42,78090.51,13.1,-0.97213,4e-05,3.42317]
[1778943264257,32.43,78091.2,13.1,-0.97209,4e-05,3.42793]
[1778943269292,32.43,78091.15,13.1,-0.97207,4e-05,3.42981]
[1778943275335,32.44,78093.58,13.1,-0.97198,4e-05,3.43787]
[1778943277349,32.44,78091.08,13.1,-0.97207,4e-05,3.42895]
[1778943282384,32.45,78091.5,13.1,-0.97204,4e-05,3.43222]
[1778943286412,32.45,78093.09,13.1,-0.97197,4e-05,3.4396]
[1778943291447,32.45,78093.2,13.1,-0.97195,4e-05,3.44159]
[1778943296482,32.46,78093.42,13.1,-0.97192,4e-05,3.44399]
[1778943299503,32.46,78095.4,13.1,-0.97184,4e-05,3.4525]
[1778943304538,32.46,78095.08,13.1,-0.97184,4e-05,3.45273]
[1778943309573,32.47,78095.17,13.1,-0.97182,4e-05,3.4545]
[1778943318637,32.47,78095.14,13.1,-0.9718,4e-05,3.4569]
[1778943323672,32.48,78095.14,13.1,-0.97178,4e-05,3.45826]
[1778943328707,32.48,78095.8,13.1,-0.97175,4e-05,3.46213]
[1778943333742,32.48,78095.69,13.1,-0.97176,4e-05,3.45973]
[1778943335756,32.48,78093.47,13.1,-0.97184,4e-05,3.45174]
[1778943336763,32.48,78092.15,13.1,-0.97189,4e-05,3.44695]
[1778943337770,32.49,78090.83,13.1,-0.97193,4e-05,3.44218]
[1778943342805,32.49,78091.44,13.1,-0.9719,4e-05,3.44596]
[1778943348847,32.49,78091.29,13.1,-0.97188,4e-05,3.44713]
[1778943353882,32.5,78091.46,13.1,-0.97186,4e-05,3.44926]
[1778943357372,32.5,78092.14,13.1,-0.97183,4e-05,3.45246]
[1778943357394,32.5,78097.92,13.1,-0.97161,4e-05,3.47522]
[1778943357910,32.5,78099.74,13.1,-0.97154,4e-05,3.48224]
[1778943358917,32.5,78103.61,13.1,-0.9714,4e-05,3.49744]
[1778943359924,32.5,78102.21,13.1,-0.97145,4e-05,3.49224]
[1778943363953,32.5,78103.67,13.1,-0.97138,4e-05,3.49878]
[1778943365264,32.5,78103.67,13.1,-0.97138,4e-05,3.49878]
[1778943365333,32.5,78105.91,13.1,-0.9713,4e-05,3.50768]
[1778943368411,32.5,78105.81,13.1,-0.9713,4e-05,3.50749]
[1778943368441,32.5,78105.81,13.1,-0.9713,4e-05,3.50749]
[1778943368603,32.5,78105.81,13.1,-0.9713,4e-05,3.50749]
[1778943368989,32.51,78111.04,13.1,-0.97109,4e-05,3.52844]
[1778943370158,32.51,78111.04,13.1,-0.97109,4e-05,3.52844]
[1778943370250,32.51,78113.9,13.1,-0.97098,4e-05,3.53976]
[1778943371002,32.51,78110.05,13.1,-0.97113,4e-05,3.52491]
[1778943372658,32.51,78108.15,13.1,-0.9712,4e-05,3.51789]
[1778943374024,32.51,78110.16,13.1,-0.97112,4e-05,3.5259]
[1778943374828,32.51,78110.16,13.1,-0.97112,4e-05,3.5259]
[1778943377045,32.51,78112.7,13.1,-0.97102,4e-05,3.53634]
[1778943378329,32.51,78114.54,13.1,-0.97095,4e-05,3.54369]
[1778943379258,32.51,78114.54,13.1,-0.97095,4e-05,3.54369]
[1778943379305,32.51,78121.89,13.1,-0.97066,4e-05,3.57265]
[1778943380066,32.51,78126.42,13.1,-0.97049,4e-05,3.59059]
[1778943385101,32.51,78126.23,13.1,-0.97049,4e-05,3.59028]
[1778943386015,32.51,78126.23,13.1,-0.97049,4e-05,3.59028]
[1778943389673,32.51,78126.1,13.1,-0.97049,4e-05,3.58995]
[1778943399199,32.52,78127.17,13.1,-0.97047,4e-05,3.59199]
[1778943401030,32.52,78127.28,13.1,-0.97046,4e-05,3.59252]
[1778943402000,32.52,78127.32,13.1,-0.97046,4e-05,3.59277]
[1778943407255,32.52,78127.21,13.1,-0.97046,4e-05,3.59288]
[1778943411283,32.52,78124.34,13.1,-0.97057,4e-05,3.5819]
[1778943416318,32.52,78122.66,13.1,-0.97063,4e-05,3.57576]
[1778943418332,32.52,78120.56,13.1,-0.9707,4e-05,3.5677]
[1778943419202,32.52,78120.56,13.1,-0.9707,4e-05,3.5677]
[1778943419339,32.52,78119.14,13.1,-0.97076,4e-05,3.56223]
[1778943423044,32.52,78118.03,13.1,-0.9708,4e-05,3.55824]
[1778943423367,32.52,78115.92,13.1,-0.97088,4e-05,3.5501]
[1778943426388,32.52,78113.94,13.1,-0.97095,4e-05,3.54279]
[1778943428420,32.52,78113.21,13.1,-0.97097,4e-05,3.5401]
[1778943434444,32.53,78112.43,13.1,-0.97099,4e-05,3.53838]
[1778943439483,32.53,78112.45,13.1,-0.97098,4e-05,3.53929]
[1778943441496,32.53,78110.94,13.1,-0.97104,4e-05,3.53373]
[1778943446016,32.53,78110.52,13.1,-0.97104,4e-05,3.5328]
[1778943449857,32.53,78110.41,13.1,-0.97105,4e-05,3.53254]
[1778943453580,32.53,78111.76,13.1,-0.97101,4e-05,3.5357]
[1778943458615,32.54,78111.83,13.1,-0.971,4e-05,3.53681]
[1778943460629,32.54,78108.01,13.1,-0.97114,4e-05,3.52227]
[1778943462643,32.54,78105.31,13.1,-0.97124,4e-05,3.51218]
[1778943468685,32.54,78106.01,13.1,-0.9712,4e-05,3.51615]
[1778943474727,32.54,78105.2,13.1,-0.97122,4e-05,3.51421]
[1778943481010,32.55,78104.9,13.1,-0.97122,4e-05,3.51386]
[1778943481776,32.55,78100.7,13.1,-0.97137,4e-05,3.4982]
[1778943482163,32.55,78100.7,13.1,-0.97137,4e-05,3.4982]
[1778943482783,32.55,78095.5,13.1,-0.97157,4e-05,3.47835]
[1778943485971,32.55,78095.15,13.1,-0.97157,4e-05,3.47777]
[1778943486540,32.55,78095.15,13.1,-0.97157,4e-05,3.47777]
[1778943487820,32.55,78092.81,13.1,-0.97165,4e-05,3.46928]
[1778943492855,32.56,78091.76,13.1,-0.97168,4e-05,3.46656]
[1778943494869,32.56,78090.1,13.1,-0.97174,4e-05,3.4607]
[1778943497890,32.56,78088.48,13.1,-0.97179,4e-05,3.4553]
[1778943504939,32.56,78096.13,13.1,-0.97149,4e-05,3.48656]
[1778943505946,32.56,78100.67,13.1,-0.97131,4e-05,3.50432]
[1778943507290,32.56,78100.67,13.1,-0.97131,4e-05,3.50432]
[1778943507960,32.57,78105.35,13.1,-0.97113,4e-05,3.52284]
[1778943511051,32.57,78105.41,13.1,-0.97113,4e-05,3.52339]
[1778943515009,32.57,78106.99,13.1,-0.97109,4e-05,3.52704]
[1778943520047,32.57,78107.39,13.1,-0.97106,4e-05,3.52941]
[1778943523325,32.57,78107.23,13.1,-0.97106,4e-05,3.52912]
[1778943530117,32.57,78106.44,13.1,-0.97108,4e-05,3.52744]
[1778943533138,32.58,78107.91,13.1,-0.97102,4e-05,3.5337]
[1778943538173,32.58,78108.72,13.1,-0.97098,4e-05,3.53769]
[1778943544215,32.58,78108.93,13.1,-0.97096,4e-05,3.53951]
[1778943548248,32.58,78108.72,13.1,-0.97097,4e-05,3.53903]
[1778943551035,32.58,78108.72,13.1,-0.97096,4e-05,3.53971]
[1778943552271,32.58,78106.38,13.1,-0.97105,4e-05,3.53094]
[1778943554546,32.58,78106.39,13.1,-0.97104,4e-05,3.53117]
[1778943560327,32.59,78106.14,13.1,-0.97104,4e-05,3.53152]
[1778943565365,32.59,78106.09,13.1,-0.97103,4e-05,3.53227]
[1778943570400,32.59,78107.09,13.1,-0.97099,4e-05,3.53709]
[1778943571815,32.59,78107.09,13.1,-0.97099,4e-05,3.53709]
[1778943577833,32.59,78107.36,13.1,-0.97099,4e-05,3.53571]
[1778943580470,32.6,78105.81,13.1,-0.97104,4e-05,3.5306]
[1778943588526,32.6,78105.78,13.1,-0.97103,4e-05,3.53201]
[1778943591041,32.6,78105.53,13.1,-0.97104,4e-05,3.53123]
[1778943596588,32.6,78105.47,13.1,-0.97103,4e-05,3.53176]
[1778943599603,32.61,78104.18,13.1,-0.97107,4e-05,3.52806]
[1778943601020,32.61,78104.29,13.1,-0.97106,4e-05,3.52849]
[1778943601617,32.61,78098.67,13.1,-0.97127,4e-05,3.50689]
[1778943602848,32.61,78094.46,13.1,-0.97143,4e-05,3.49104]
[1778943603825,32.61,78094.46,13.1,-0.97143,4e-05,3.49104]
[1778943604298,32.61,78093.78,13.1,-0.97145,4e-05,3.48867]
[1778943604669,32.61,78093.78,13.1,-0.97145,4e-05,3.48867]
[1778943604713,32.61,78100.28,13.1,-0.9712,4e-05,3.51404]
[1778943605647,32.61,78109.08,13.1,-0.97087,4e-05,3.54826]
[1778943606652,32.61,78113.35,13.1,-0.9707,4e-05,3.56515]
[1778943607660,32.61,78114.0,13.1,-0.97068,4e-05,3.56785]
[1778943611688,32.61,78116.08,13.1,-0.97059,4e-05,3.5766]
[1778943616235,32.61,78116.12,13.1,-0.97059,4e-05,3.57709]
[1778943616723,32.61,78119.73,13.1,-0.97045,4e-05,3.59151]
[1778943617730,32.61,78123.25,13.1,-0.97031,4e-05,3.60546]
[1778943618737,32.61,78118.34,13.1,-0.9705,4e-05,3.58619]
[1778943619744,32.61,78115.36,13.1,-0.97061,4e-05,3.57459]
[1778943621046,32.61,78115.25,13.1,-0.97061,4e-05,3.57428]
[1778943623777,32.62,78124.77,13.1,-0.97024,4e-05,3.6121]
[1778943624784,32.62,78124.16,13.1,-0.97027,4e-05,3.60974]
[1778943626456,32.62,78123.82,13.1,-0.97028,4e-05,3.60845]
[1778943626798,32.62,78122.19,13.1,-0.97034,4e-05,3.60208]
[1778943631029,32.62,78123.02,13.1,-0.97031,4e-05,3.60563]
[1778943631838,32.62,78124.47,13.1,-0.97028,4e-05,3.60805]
[1778943633218,32.62,78124.47,13.1,-0.97028,4e-05,3.60805]
[1778943637880,32.62,78126.11,13.1,-0.97021,4e-05,3.61484]
[1778943642915,32.62,78127.51,13.1,-0.97015,4e-05,3.62057]
[1778943644929,32.62,78125.47,13.1,-0.97023,4e-05,3.61257]
[1778943647950,32.62,78124.0,13.1,-0.97029,4e-05,3.60688]
[1778943652985,32.62,78124.96,13.1,-0.97025,4e-05,3.61088]
[1778943654999,32.62,78126.61,13.1,-0.97018,4e-05,3.61749]
[1778943656010,32.62,78128.38,13.1,-0.97012,4e-05,3.62452]
[1778943657014,32.62,78129.74,13.1,-0.97006,4e-05,3.62993]
[1778943661057,32.62,78130.11,13.1,-0.97005,4e-05,3.63139]
[1778943662520,32.62,78131.24,13.1,-0.97,4e-05,3.63587]
[1778943668095,32.62,78128.38,13.1,-0.97012,4e-05,3.62444]
[1778943673130,32.62,78129.17,13.1,-0.97009,4e-05,3.62759]
[1778943675398,32.62,78129.52,13.1,-0.97007,4e-05,3.62898]
[1778943675496,32.62,78130.93,13.1,-0.97002,4e-05,3.63457]
[1778943676151,32.62,78135.26,13.1,-0.96985,4e-05,3.65177]
[1778943677158,32.62,78140.64,13.1,-0.96964,4e-05,3.6732]
[1778943678165,32.62,78142.75,13.1,-0.96955,4e-05,3.68157]
[1778943683625,32.62,78144.1,13.1,-0.9695,4e-05,3.68658]
[1778943683668,32.62,78144.1,13.1,-0.9695,4e-05,3.68658]
[1778943683737,32.62,78144.1,13.1,-0.9695,4e-05,3.68658]
[1778943683838,32.62,78144.12,13.1,-0.96951,4e-05,3.68644]
[1778943685214,32.62,78149.26,13.1,-0.9693,4e-05,3.70697]
[1778943686221,32.62,78150.62,13.1,-0.96925,4e-05,3.7123]
[1778943691256,32.61,78150.6,13.1,-0.96929,4e-05,3.708]
[1778943695284,32.61,78151.81,13.1,-0.96924,4e-05,3.71224]
[1778943699312,32.61,78153.97,13.1,-0.96916,4e-05,3.72029]
[1778943702333,32.61,78155.43,13.1,-0.96911,4e-05,3.72565]
[1778943704347,32.61,78159.93,13.1,-0.96893,4e-05,3.74347]
[1778943709382,32.61,78158.13,13.1,-0.96902,4e-05,3.73512]
[1778943713410,32.6,78159.59,13.1,-0.96897,4e-05,3.74026]
[1778943718445,32.6,78160.2,13.1,-0.96895,4e-05,3.74173]
[1778943723480,32.6,78161.46,13.1,-0.96891,4e-05,3.74582]
[1778943728515,32.6,78160.97,13.1,-0.96894,4e-05,3.7428]
[1778943732544,32.59,78162.6,13.1,-0.96888,4e-05,3.74861]
[1778943735565,32.59,78165.93,13.1,-0.96876,4e-05,3.76151]
[1778943736572,32.59,78167.6,13.1,-0.96869,4e-05,3.76808]
[1778943741607,32.59,78166.96,13.1,-0.96873,4e-05,3.76427]
[1778943746642,32.59,78166.58,13.1,-0.96876,4e-05,3.76155]
[1778943749663,32.59,78168.68,13.1,-0.96868,4e-05,3.76941]
[1778943751677,32.58,78170.33,13.1,-0.96864,4e-05,3.77219]
[1778943756712,32.58,78170.84,13.1,-0.96864,4e-05,3.77301]
[1778943758726,32.58,78172.52,13.1,-0.96857,4e-05,3.77937]
[1778943760455,32.58,78172.71,13.1,-0.96857,4e-05,3.77989]
[1778943760740,32.58,78177.39,13.1,-0.96838,4e-05,3.79878]
[1778943761747,32.58,78180.84,13.1,-0.96824,4e-05,3.81268]
[1778943762180,32.58,78180.84,13.1,-0.96824,4e-05,3.81268]
[1778943762223,32.58,78180.84,13.1,-0.96824,4e-05,3.81268]
[1778943762754,32.58,78182.64,13.1,-0.96817,4e-05,3.81978]
[1778943764768,32.58,78184.46,13.1,-0.9681,4e-05,3.82661]
[1778943766782,32.57,78186.66,13.1,-0.96802,4e-05,3.83464]
[1778943767789,32.57,78195.68,13.1,-0.96765,4e-05,3.87201]
[1778943768802,32.57,78195.68,13.1,-0.96765,4e-05,3.87201]
[1778943768877,32.57,78199.37,13.1,-0.9675,4e-05,3.88658]
[1778943769803,32.57,78201.5,13.1,-0.96742,4e-05,3.895]
[1778943770810,32.57,78199.16,13.1,-0.96752,4e-05,3.88477]
[1778943771817,32.57,78197.15,13.1,-0.96761,4e-05,3.87594]
[1778943774013,32.57,78197.19,13.1,-0.96761,4e-05,3.87567]
[1778943776272,32.56,78197.52,13.1,-0.96761,4e-05,3.87569]
[1778943776487,32.56,78197.52,13.1,-0.96761,4e-05,3.87569]
[1778943776852,32.56,78192.14,13.1,-0.96784,4e-05,3.8529]
[1778943777632,32.56,78192.14,13.1,-0.96784,4e-05,3.8529]
[1778943777859,32.55,78190.1,13.1,-0.96797,4e-05,3.84037]
[1778943778866,32.54,78188.6,13.1,-0.96807,4e-05,3.83034]
[1778943781887,32.54,78187.02,13.1,-0.96814,4e-05,3.82272]
[1778943783901,32.54,78181.94,13.1,-0.96836,4e-05,3.80112]
[1778943786922,32.54,78183.58,13.1,-0.9683,4e-05,3.80691]
[1778943787929,32.54,78184.91,13.1,-0.96825,4e-05,3.81205]
[1778943788936,32.53,78182.56,13.1,-0.96835,4e-05,3.80205]
[1778943789943,32.53,78184.03,13.1,-0.96829,4e-05,3.80778]
[1778943791957,32.53,78182.47,13.1,-0.96836,4e-05,3.80071]
[1778943794003,32.53,78185.0,13.1,-0.96827,4e-05,3.81047]
[1778943798587,32.53,78185.99,13.1,-0.96824,4e-05,3.81354]
[1778943804074,32.52,78186.47,13.1,-0.96824,4e-05,3.81316]
[1778943809109,32.52,78186.33,13.1,-0.96826,4e-05,3.81093]
[1778943814144,32.51,78186.22,13.1,-0.96831,4e-05,3.80539]
[1778943819180,32.51,78186.15,13.1,-0.96833,4e-05,3.80352]
[1778943821747,32.51,78186.26,13.1,-0.96833,4e-05,3.80366]
[1778943825221,32.51,78187.66,13.1,-0.96829,4e-05,3.80785]
[1778943830256,32.5,78187.88,13.1,-0.96829,4e-05,3.80719]
[1778943832270,32.5,78186.15,13.1,-0.96837,4e-05,3.79945]
[1778943835397,32.5,78187.07,13.1,-0.96834,4e-05,3.80264]
[1778943841483,32.49,78186.78,13.1,-0.96837,4e-05,3.79965]
[1778943847621,32.49,78186.52,13.1,-0.96839,4e-05,3.79712]
[1778943849393,32.49,78188.51,13.1,-0.96832,4e-05,3.80415]
[1778943851407,32.49,78190.99,13.1,-0.96823,4e-05,3.81377]
[1778943856446,32.48,78191.35,13.1,-0.96823,4e-05,3.81369]
[1778943861480,32.48,78191.51,13.1,-0.96824,4e-05,3.81284]
[1778943867522,32.47,78188.47,13.1,-0.96838,4e-05,3.79856]
[1778943869345,32.47,78187.97,13.1,-0.9684,4e-05,3.79623]
[1778943870543,32.47,78186.49,13.1,-0.96847,4e-05,3.78961]
[1778943873564,32.47,78184.48,13.1,-0.96859,4e-05,3.77714]
[1778943878600,32.47,78183.64,13.1,-0.96863,4e-05,3.77252]
[1778943883635,32.47,78184.13,13.1,-0.96862,4e-05,3.77332]
[1778943888670,32.46,78183.86,13.1,-0.96865,4e-05,3.77099]
[1778943893705,32.46,78183.68,13.1,-0.96867,4e-05,3.76908]
[1778943898740,32.46,78183.49,13.1,-0.96869,4e-05,3.76712]
[1778943899747,32.46,78181.21,13.1,-0.96878,4e-05,3.75756]
[1778943904782,32.45,78181.07,13.1,-0.9688,4e-05,3.75589]
[1778943909817,32.45,78181.0,13.1,-0.96881,4e-05,3.7545]
[1778943914852,32.45,78180.33,13.1,-0.96885,4e-05,3.75065]
[1778943921901,32.44,78180.94,13.1,-0.96884,4e-05,3.75159]
[1778943926936,32.44,78180.97,13.1,-0.96885,4e-05,3.75038]
[1778943932979,32.44,78178.62,13.1,-0.96899,4e-05,3.73601]
[1778943934995,32.44,78177.27,13.1,-0.96905,4e-05,3.73013]
[1778943940553,32.44,78176.98,13.1,-0.96906,4e-05,3.72875]
[1778943946083,32.43,78177.16,13.1,-0.96907,4e-05,3.72758]
[1778943954138,32.43,78176.49,13.1,-0.96911,4e-05,3.72331]
[1778943954428,32.43,78176.49,13.1,-0.96911,4e-05,3.72331]
[1778943954471,32.43,78176.49,13.1,-0.96911,4e-05,3.72331]
[1778943955145,32.43,78148.76,13.1,-0.97021,4e-05,3.61186]
[1778943955380,32.43,78148.76,13.1,-0.97021,4e-05,3.61186]
[1778943955563,32.43,78148.76,13.1,-0.97021,4e-05,3.61186]
[1778943956152,32.43,78125.82,13.1,-0.9711,4e-05,3.52129]
[1778943956618,32.43,78125.82,13.1,-0.9711,4e-05,3.52129]
[1778943957159,32.43,78121.5,13.1,-0.97126,4e-05,3.5046]
[1778943958166,32.43,78118.75,13.1,-0.97137,4e-05,3.4941]
[1778943960180,32.43,78114.9,13.1,-0.97151,4e-05,3.4796]
[1778943961187,32.43,78112.65,13.1,-0.97159,4e-05,3.47114]
[1778943963201,32.43,78111.43,13.1,-0.97163,4e-05,3.46694]
[1778943968236,32.43,78110.15,13.1,-0.97166,4e-05,3.46333]
[1778943973273,32.44,78110.02,13.1,-0.97166,4e-05,3.46418]
[1778943975288,32.44,78114.73,13.1,-0.97147,4e-05,3.48292]
[1778943975372,32.44,78114.73,13.1,-0.97147,4e-05,3.48292]
[1778943976294,32.44,78116.17,13.1,-0.97142,4e-05,3.48873]
[1778943978309,32.44,78118.13,13.1,-0.97134,4e-05,3.4968]
[1778943984351,32.44,78118.92,13.1,-0.9713,4e-05,3.50122]
[1778943987372,32.45,78121.15,13.1,-0.9712,4e-05,3.51058]
[1778943991400,32.45,78122.47,13.1,-0.97117,4e-05,3.51323]
[1778943994421,32.45,78123.75,13.1,-0.97112,4e-05,3.51882]
[1778943996435,32.45,78126.98,13.1,-0.97099,4e-05,3.53179]
[1778944000463,32.45,78128.21,13.1,-0.97094,4e-05,3.53722]
[1778944003267,32.45,78128.35,13.1,-0.97093,4e-05,3.53791]
[1778944003484,32.45,78114.91,13.1,-0.97144,4e-05,3.48586]
[1778944004491,32.45,78102.49,13.1,-0.9719,4e-05,3.43821]
[1778944005498,32.45,78103.05,13.1,-0.97188,4e-05,3.44067]
[1778944010533,32.46,78103.1,13.1,-0.97186,4e-05,3.4424]
[1778944012547,32.46,78105.09,13.1,-0.97178,4e-05,3.45066]
[1778944019297,32.46,78105.96,13.1,-0.97174,4e-05,3.45518]
[1778944023485,32.47,78105.6,13.1,-0.97173,4e-05,3.45556]
[1778944023626,32.47,78105.6,13.1,-0.97173,4e-05,3.45556]
[1778944023688,32.47,78103.4,13.1,-0.97181,4e-05,3.4474]
[1778944025152,32.47,78103.4,13.1,-0.97181,4e-05,3.4474]
[1778944035708,32.48,78100.43,13.1,-0.97189,4e-05,3.43977]
[1778944036715,32.48,78099.14,13.1,-0.97193,4e-05,3.43516]
[1778944038931,32.48,78099.36,13.1,-0.97192,4e-05,3.43633]
[1778944039736,32.48,78092.39,13.1,-0.97217,4e-05,3.41037]
[1778944040856,32.48,78089.71,13.1,-0.97227,4e-05,3.40054]
[1778944043764,32.49,78087.96,13.1,-0.97232,4e-05,3.39506]
[1778944048799,32.49,78087.46,13.1,-0.97232,4e-05,3.39513]
[1778944053834,32.5,78087.48,13.1,-0.97232,4e-05,3.39388]
[1778944057862,32.5,78083.06,13.1,-0.97247,4e-05,3.3787]
[1778944058869,32.5,78081.06,13.1,-0.97254,4e-05,3.37155]
[1778944059876,32.5,78078.66,13.1,-0.97262,4e-05,3.36292]
[1778944065204,32.51,78078.61,13.1,-0.97261,4e-05,3.36446]
[1778944069076,32.51,78078.56,13.1,-0.97259,4e-05,3.36597]
[1778944070422,32.51,78078.56,13.1,-0.97258,4e-05,3.36681]
[1778944070953,32.51,78073.73,13.1,-0.97275,4e-05,3.34904]
[1778944072967,32.52,78071.56,13.1,-0.97282,4e-05,3.34176]
[1778944076995,32.52,78073.58,13.1,-0.97273,4e-05,3.35116]
[1778944078002,32.52,78079.56,13.1,-0.97251,4e-05,3.37415]
[1778944080022,32.52,78079.72,13.1,-0.9725,4e-05,3.37561]
[1778944081027,32.52,78075.13,13.1,-0.97266,4e-05,3.35871]
[1778944082034,32.53,78070.75,13.1,-0.97282,4e-05,3.34266]
[1778944083041,32.53,78068.88,13.1,-0.97288,4e-05,3.33608]
[1778944084048,32.53,78067.72,13.1,-0.97292,4e-05,3.3322]
[1778944087069,32.53,78070.22,13.1,-0.97281,4e-05,3.343]
[1778944092104,32.54,78070.68,13.1,-0.97277,4e-05,3.34707]
[1778944094118,32.54,78068.23,13.1,-0.97285,4e-05,3.33881]
[1778944099153,32.55,78068.93,13.1,-0.9728,4e-05,3.34428]
[1778944100160,32.55,78072.61,13.1,-0.97266,4e-05,3.35857]
[1778944102562,32.55,78073.25,13.1,-0.97263,4e-05,3.36187]
[1778944106202,32.56,78078.05,13.1,-0.97244,4e-05,3.38172]
[1778944107209,32.56,78079.74,13.1,-0.97237,4e-05,3.38851]
[1778944110230,32.56,78078.5,13.1,-0.97241,4e-05,3.385]
[1778944111237,32.56,78076.8,13.1,-0.97249,4e-05,3.37571]
[1778944113251,32.56,78074.62,13.1,-0.97256,4e-05,3.36831]
[1778944118286,32.57,78075.05,13.1,-0.97252,4e-05,3.37199]
[1778944123321,32.57,78074.58,13.1,-0.97252,4e-05,3.37225]
[1778944126063,32.58,78074.56,13.1,-0.97251,4e-05,3.37297]
[1778944126596,32.58,78074.56,13.1,-0.97251,4e-05,3.37297]
[1778944132563,32.58,78074.49,13.1,-0.97249,4e-05,3.37509]
[1778944136414,32.59,78076.31,13.1,-0.97241,4e-05,3.38392]
[1778944137421,32.59,78077.77,13.1,-0.97235,4e-05,3.38982]
[1778944141119,32.59,78078.25,13.1,-0.97232,4e-05,3.39275]
[1778944141449,32.59,78082.79,13.1,-0.97215,4e-05,3.41033]
[1778944141872,32.59,78082.79,13.1,-0.97215,4e-05,3.41033]
[1778944142457,32.59,78085.49,13.1,-0.97205,4e-05,3.42093]
[1778944144470,32.59,78086.88,13.1,-0.97199,4e-05,3.42685]
[1778944145477,32.6,78089.13,13.1,-0.97191,4e-05,3.43574]
[1778944151519,32.6,78090.88,13.1,-0.97182,4e-05,3.44416]
[1778944154540,32.6,78092.18,13.1,-0.97177,4e-05,3.44996]
[1778944155541,32.6,78092.18,13.1,-0.97177,4e-05,3.44996]
[1778944156554,32.6,78095.17,13.1,-0.97165,4e-05,3.46195]
[1778944158360,32.6,78095.17,13.1,-0.97165,4e-05,3.46195]
[1778944158391,32.6,78098.35,13.1,-0.97153,4e-05,3.47465]
[1778944158959,32.6,78098.35,13.1,-0.97153,4e-05,3.47465]
[1778944161589,32.61,78099.61,13.1,-0.97147,4e-05,3.48019]
[1778944166624,32.61,78100.01,13.1,-0.97145,4e-05,3.48286]
[1778944170641,32.61,78100.46,13.1,-0.97142,4e-05,3.48527]
[1778944171659,32.61,78101.61,13.1,-0.9714,4e-05,3.48684]
[1778944176694,32.61,78101.38,13.1,-0.9714,4e-05,3.48708]
[1778944181729,32.62,78100.31,13.1,-0.97143,4e-05,3.48411]
[1778944186767,32.62,78100.23,13.1,-0.97142,4e-05,3.48499]
[1778944191802,32.62,78099.29,13.1,-0.97144,4e-05,3.48258]
[1778944194212,32.62,78099.06,13.1,-0.97145,4e-05,3.48194]
[1778944196060,32.63,78099.06,13.1,-0.97144,4e-05,3.48244]
[1778944200256,32.63,78098.84,13.1,-0.97144,4e-05,3.48259]
[1778944200920,32.63,78098.22,13.1,-0.97146,4e-05,3.4807]
[1778944202322,32.63,78098.18,13.1,-0.97146,4e-05,3.48055]
[1778944202880,32.63,78093.86,13.1,-0.97162,4e-05,3.46444]
[1778944206139,32.63,78092.93,13.1,-0.97165,4e-05,3.46144]
[1778944212460,32.64,78092.71,13.1,-0.97164,4e-05,3.46226]
[1778944216979,32.64,78090.53,13.1,-0.97171,4e-05,3.45557]
[1778944220576,32.64,78088.0,13.1,-0.97179,4e-05,3.44702]
[1778944228056,32.65,78087.16,13.1,-0.9718,4e-05,3.44586]
[1778944231058,32.65,78086.77,13.1,-0.97181,4e-05,3.44495]
[1778944236116,32.66,78086.29,13.1,-0.97183,4e-05,3.44158]
[1778944237063,32.66,78086.29,13.1,-0.97183,4e-05,3.44158]
[1778944240144,32.66,78084.36,13.1,-0.97189,4e-05,3.43539]
[1778944241151,32.66,78083.1,13.1,-0.97194,4e-05,3.43088]
[1778944246186,32.66,78083.65,13.1,-0.9719,4e-05,3.4345]
[1778944248200,32.66,78080.8,13.1,-0.972,4e-05,3.42427]
[1778944249207,32.67,78078.48,13.1,-0.97208,4e-05,3.41577]
[1778944250214,32.67,78074.82,13.1,-0.97222,4e-05,3.40222]
[1778944251221,32.67,78070.89,13.1,-0.97236,4e-05,3.38771]
[1778944254242,32.67,78067.46,13.1,-0.97247,4e-05,3.37594]
[1778944254877,32.67,78067.46,13.1,-0.97247,4e-05,3.37594]
[1778944255250,32.67,78065.64,13.1,-0.97253,4e-05,3.36948]
[1778944256075,32.67,78065.64,13.1,-0.97253,4e-05,3.36948]
[1778944256261,32.67,78063.6,13.1,-0.9726,4e-05,3.36224]
[1778944261523,32.68,78063.54,13.1,-0.97259,4e-05,3.36375]
[1778944267340,32.68,78063.5,13.1,-0.97256,4e-05,3.36667]
[1778944272375,32.69,78063.77,13.1,-0.97252,4e-05,3.3703]
[1778944277410,32.7,78063.04,13.1,-0.97253,4e-05,3.36972]
[1778944284459,32.7,78063.23,13.1,-0.97249,4e-05,3.37344]
[1778944286091,32.71,78063.28,13.1,-0.97249,4e-05,3.37406]
[1778944290046,32.71,78063.31,13.1,-0.97247,4e-05,3.37547]
[1778944290118,32.71,78063.31,13.1,-0.97247,4e-05,3.37547]
[1778944290501,32.71,78062.96,13.1,-0.97248,4e-05,3.37501]
[1778944293522,32.74,78060.23,13.1,-0.97248,4e-05,3.37425]
[1778944298568,32.76,78059.65,13.1,-0.97244,4e-05,3.37761]
[1778944298639,32.76,78057.84,13.1,-0.9725,4e-05,3.37125]
[1778944299564,32.76,78054.03,13.1,-0.97264,4e-05,3.35742]
[1778944300584,32.76,78051.65,13.1,-0.97272,4e-05,3.34899]
[1778944309640,32.8,78057.96,13.1,-0.97237,4e-05,3.38511]
[1778944310647,32.81,78061.49,13.1,-0.9722,4e-05,3.40233]
[1778944311654,32.81,78062.92,13.1,-0.97211,4e-05,3.41137]
[1778944313668,32.83,78064.68,13.1,-0.97198,4e-05,3.42496]
[1778944316689,32.84,78065.98,13.1,-0.97189,4e-05,3.43378]
[1778944318703,32.84,78067.85,13.1,-0.97182,4e-05,3.4415]
[1778944325752,32.85,78067.31,13.1,-0.97182,4e-05,3.44156]
[1778944328251,32.85,78067.04,13.1,-0.97183,4e-05,3.44084]
[1778944329780,32.85,78068.53,13.1,-0.97176,4e-05,3.4474]
[1778944335127,32.86,78068.66,13.1,-0.97175,4e-05,3.44905]
[1778944335362,32.86,78068.66,13.1,-0.97175,4e-05,3.44905]
[1778944336046,32.86,78069.74,13.1,-0.9717,4e-05,3.45373]
[1778944336099,32.86,78076.37,13.1,-0.97145,4e-05,3.47903]
[1778944336829,32.86,78086.56,13.1,-0.97107,4e-05,3.51841]
[1778944337836,32.86,78089.43,13.1,-0.97096,4e-05,3.52966]
[1778944341059,32.86,78089.82,13.1,-0.97094,4e-05,3.53147]
[1778944341672,32.86,78089.82,13.1,-0.97094,4e-05,3.53147]
[1778944341865,32.86,78091.58,13.1,-0.97087,4e-05,3.53858]
[1778944346004,32.86,78091.43,13.1,-0.97087,4e-05,3.5384]
[1778944346308,32.86,78091.43,13.1,-0.97087,4e-05,3.5384]
[1778944348893,32.86,78091.19,13.1,-0.97088,4e-05,3.53788]
[1778944348914,32.86,78084.38,13.1,-0.97113,4e-05,3.51173]
[1778944349921,32.86,78077.51,13.1,-0.97139,4e-05,3.48553]
[1778944350859,32.86,78077.51,13.1,-0.97139,4e-05,3.48553]
[1778944352425,32.86,78077.01,13.1,-0.97141,4e-05,3.48383]
[1778944358552,32.87,78077.01,13.1,-0.97142,4e-05,3.48188]
[1778944361052,32.87,78077.02,13.1,-0.97141,4e-05,3.48238]
[1778944364703,32.87,78077.07,13.1,-0.9714,4e-05,3.4835]
[1778944371069,32.88,78076.72,13.1,-0.9714,4e-05,3.48406]
[1778944376122,32.88,78076.9,13.1,-0.97138,4e-05,3.48572]
[1778944376862,32.88,78076.9,13.1,-0.97138,4e-05,3.48596]
[1778944382580,32.88,78076.61,13.1,-0.97138,4e-05,3.48606]
[1778944384160,32.88,78075.12,13.1,-0.97143,4e-05,3.48109]
[1778944391716,32.89,78075.25,13.1,-0.97141,4e-05,3.48261]
[1778944392216,32.89,78078.44,13.1,-0.97128,4e-05,3.49585]
[1778944393223,32.89,78081.01,13.1,-0.97118,4e-05,3.50595]
[1778944394951,32.89,78081.09,13.1,-0.97118,4e-05,3.50648]
[1778944400281,32.89,78081.49,13.1,-0.97115,4e-05,3.50888]
[1778944401074,32.89,78081.49,13.1,-0.97115,4e-05,3.50931]
[1778944406383,32.9,78082.43,13.1,-0.9711,4e-05,3.51398]
[1778944408328,32.9,78083.83,13.1,-0.97105,4e-05,3.51999]
[1778944408883,32.9,78083.83,13.1,-0.97105,4e-05,3.51999]
[1778944409335,32.9,78088.26,13.1,-0.97088,4e-05,3.53728]
[1778944410342,32.9,78092.99,13.1,-0.97069,4e-05,3.5558]
[1778944412356,32.9,78093.16,13.1,-0.97071,4e-05,3.55341]
[1778944418398,32.9,78093.04,13.1,-0.97071,4e-05,3.55378]
[1778944423433,32.9,78092.81,13.1,-0.97071,4e-05,3.55362]
[1778944426145,32.9,78092.69,13.1,-0.97071,4e-05,3.55345]
[1778944430034,32.91,78092.79,13.1,-0.9707,4e-05,3.55456]
[1778944439545,32.91,78095.47,13.1,-0.97058,4e-05,3.56624]
[1778944444580,32.91,78096.12,13.1,-0.97055,4e-05,3.56929]
[1778944448608,32.91,78094.12,13.1,-0.97063,4e-05,3.56191]
[1778944456072,32.91,78094.17,13.1,-0.97062,4e-05,3.56241]
[1778944456608,32.91,78094.17,13.1,-0.97062,4e-05,3.56241]
[1778944462706,32.92,78094.84,13.1,-0.97059,4e-05,3.566]
[1778944468748,32.92,78094.49,13.1,-0.9706,4e-05,3.56509]
[1778944476804,32.92,78094.31,13.1,-0.97062,4e-05,3.56165]
[1778944481839,32.92,78094.56,13.1,-0.97061,4e-05,3.56297]
[1778944486874,32.92,78094.93,13.1,-0.97059,4e-05,3.56474]
[1778944491073,32.92,78094.92,13.1,-0.97059,4e-05,3.56488]
[1778944492601,32.92,78094.88,13.1,-0.97059,4e-05,3.56479]
[1778944492936,32.92,78094.92,13.1,-0.97059,4e-05,3.56506]
[1778944493037,32.92,78098.14,13.1,-0.97047,4e-05,3.5776]
[1778944493923,32.92,78099.61,13.1,-0.97041,4e-05,3.58337]
[1778944501979,32.92,78099.96,13.1,-0.97039,4e-05,3.58496]
[1778944507014,32.92,78101.24,13.1,-0.97034,4e-05,3.59011]
[1778944511046,32.92,78102.78,13.1,-0.97028,4e-05,3.59621]
[1778944516081,32.92,78103.45,13.1,-0.97026,4e-05,3.59888]
[1778944521116,32.92,78104.14,13.1,-0.97023,4e-05,3.60163]
[1778944529266,32.92,78105.25,13.1,-0.97019,4e-05,3.60602]
[1778944529822,32.92,78105.25,13.1,-0.97019,4e-05,3.60602]
[1778944529851,32.92,78105.25,13.1,-0.97019,4e-05,3.60602]
[1778944529924,32.92,78105.25,13.1,-0.97019,4e-05,3.60604]
[1778944530311,32.92,78105.25,13.1,-0.97019,4e-05,3.60604]
[1778944530365,32.92,78109.65,13.1,-0.97002,4e-05,3.62332]
[1778944531187,32.92,78114.61,13.1,-0.96985,4e-05,3.63944]
[1778944532194,32.92,78115.98,13.1,-0.9698,4e-05,3.64479]
[1778944537229,32.92,78117.7,13.1,-0.96973,4e-05,3.65134]
[1778944538236,32.92,78120.04,13.1,-0.96964,4e-05,3.66054]
[1778944544278,32.92,78121.06,13.1,-0.96961,4e-05,3.6641]
[1778944550320,32.92,78121.31,13.1,-0.9696,4e-05,3.66458]
[1778944553341,32.92,78122.57,13.1,-0.96955,4e-05,3.66932]
[1778944559383,32.92,78122.54,13.1,-0.96956,4e-05,3.66865]
[1778944561397,32.92,78126.75,13.1,-0.9694,4e-05,3.68519]
[1778944565425,32.92,78124.32,13.1,-0.9695,4e-05,3.67504]
[1778944571467,32.91,78125.34,13.1,-0.96946,4e-05,3.67846]
[1778944572474,32.91,78126.89,13.1,-0.9694,4e-05,3.68452]
[1778944576502,32.91,78125.11,13.1,-0.96948,4e-05,3.67699]
[1778944582544,32.91,78124.73,13.1,-0.9695,4e-05,3.67489]
[1778944587579,32.91,78124.77,13.1,-0.9695,4e-05,3.67458]
[1778944592170,32.91,78125.29,13.1,-0.96951,4e-05,3.67286]
[1778944592614,32.91,78119.46,13.1,-0.96974,4e-05,3.64965]
[1778944593621,32.91,78113.74,13.1,-0.96997,4e-05,3.62699]
[1778944595635,32.91,78113.09,13.1,-0.96999,4e-05,3.62437]
[1778944598656,32.91,78110.55,13.1,-0.97009,4e-05,3.61437]
[1778944601677,32.91,78109.34,13.1,-0.97014,4e-05,3.60966]
[1778944602684,32.91,78107.63,13.1,-0.9702,4e-05,3.60297]
[1778944607720,32.91,78108.14,13.1,-0.97018,4e-05,3.60509]
[1778944612755,32.91,78108.23,13.1,-0.97018,4e-05,3.60556]
[1778944617790,32.91,78107.35,13.1,-0.97021,4e-05,3.60223]
[1778944620326,32.91,78107.73,13.1,-0.97019,4e-05,3.60377]
[1778944620811,32.91,78105.93,13.1,-0.97026,4e-05,3.59674]
[1778944621818,32.91,78103.9,13.1,-0.97034,4e-05,3.58884]
[1778944626084,32.91,78103.33,13.1,-0.97036,4e-05,3.58682]
[1778944626536,32.91,78103.33,13.1,-0.97036,4e-05,3.58682]
[1778944626853,32.91,78099.42,13.1,-0.97051,4e-05,3.57162]
[1778944627024,32.91,78099.42,13.1,-0.97051,4e-05,3.57162]
[1778944627860,32.91,78090.38,13.1,-0.97085,4e-05,3.53662]
[1778944628867,32.91,78088.53,13.1,-0.97092,4e-05,3.5296]
[1778944629875,32.91,78083.58,13.1,-0.97111,4e-05,3.51067]
[1778944630715,32.91,78083.58,13.1,-0.97111,4e-05,3.51067]
[1778944630881,32.91,78080.08,13.1,-0.97124,4e-05,3.4974]
[1778944634909,32.91,78078.79,13.1,-0.97128,4e-05,3.49328]
[1778944635916,32.91,78074.17,13.1,-0.97145,4e-05,3.47581]
[1778944636923,32.91,78068.96,13.1,-0.97164,4e-05,3.4562]
[1778944638937,32.92,78067.7,13.1,-0.97168,4e-05,3.45196]
[1778944639481,32.92,78067.7,13.1,-0.97168,4e-05,3.45196]
[1778944639944,32.92,78065.13,13.1,-0.97177,4e-05,3.44248]
[1778944641958,32.92,78066.75,13.1,-0.97171,4e-05,3.44922]
[1778944646993,32.92,78065.59,13.1,-0.97174,4e-05,3.44623]
[1778944651021,32.92,78066.95,13.1,-0.9717,4e-05,3.44924]
[1778944653036,32.93,78070.87,13.1,-0.97155,4e-05,3.46471]
[1778944654042,32.93,78074.59,13.1,-0.97141,4e-05,3.47916]
[1778944659077,32.93,78075.69,13.1,-0.97136,4e-05,3.48451]
[1778944662964,32.93,78076.41,13.1,-0.97133,4e-05,3.4877]
[1778944664112,32.93,78084.04,13.1,-0.97103,4e-05,3.51762]
[1778944666126,32.93,78085.0,13.1,-0.97099,4e-05,3.52163]
[1778944671161,32.94,78085.2,13.1,-0.97098,4e-05,3.52313]
[1778944677203,32.94,78081.42,13.1,-0.97111,4e-05,3.50941]
[1778944678509,32.94,78081.42,13.1,-0.97111,4e-05,3.50941]
[1778944678610,32.94,78078.9,13.1,-0.97121,4e-05,3.49988]
[1778944682238,32.94,78073.95,13.1,-0.97138,4e-05,3.48162]
[1778944686085,32.94,78073.61,13.1,-0.97139,4e-05,3.48094]
[1778944688408,32.94,78078.18,13.1,-0.97121,4e-05,3.49907]
[1778944689287,32.94,78080.93,13.1,-0.97111,4e-05,3.50981]
[1778944690981,32.94,78080.93,13.1,-0.97111,4e-05,3.50981]
[1778944697249,32.95,78081.54,13.1,-0.97107,4e-05,3.51334]
[1778944697345,32.95,78083.35,13.1,-0.971,4e-05,3.52047]
[1778944702380,32.95,78083.89,13.1,-0.97098,4e-05,3.5233]
[1778944708873,32.95,78084.26,13.1,-0.97096,4e-05,3.52527]
[1778944714465,32.95,78084.08,13.1,-0.97098,4e-05,3.52229]
[1778944719865,32.95,78084.29,13.1,-0.97097,4e-05,3.52363]
[1778944721514,32.96,78085.81,13.1,-0.97091,4e-05,3.52987]
[1778944724590,32.96,78092.98,13.1,-0.97063,4e-05,3.55795]
[1778944725542,32.96,78101.18,13.1,-0.97032,4e-05,3.58993]
[1778944726161,32.96,78101.18,13.1,-0.97032,4e-05,3.58993]
[1778944726601,32.96,78103.7,13.1,-0.97022,4e-05,3.5998]
[1778944727204,32.96,78103.7,13.1,-0.97022,4e-05,3.5998]
[1778944727556,32.96,78102.25,13.1,-0.97027,4e-05,3.59413]
[1778944728563,32.96,78100.83,13.1,-0.97033,4e-05,3.58859]
[1778944732599,32.96,78102.14,13.1,-0.97028,4e-05,3.5938]
[1778944733606,32.96,78103.73,13.1,-0.97022,4e-05,3.60002]
[1778944738283,32.96,78104.13,13.1,-0.9702,4e-05,3.60158]
[1778944743676,32.96,78104.23,13.1,-0.9702,4e-05,3.60197]
[1778944750725,32.96,78104.2,13.1,-0.9702,4e-05,3.60188]
[1778944755761,32.96,78105.41,13.1,-0.97015,4e-05,3.60663]
[1778944761111,32.96,78105.38,13.1,-0.97015,4e-05,3.60651]
[1778944761748,32.96,78104.74,13.1,-0.97018,4e-05,3.604]
[1778944766116,32.96,78104.99,13.1,-0.97017,4e-05,3.60498]
[1778944767908,32.96,78104.88,13.1,-0.97017,4e-05,3.60455]
[1778944773888,32.96,78105.42,13.1,-0.97018,4e-05,3.6033]
[1778944778923,32.96,78105.59,13.1,-0.97017,4e-05,3.60399]
[1778944783958,32.96,78105.7,13.1,-0.97017,4e-05,3.60445]
[1778944791007,32.96,78105.73,13.1,-0.97016,4e-05,3.60461]
[1778944796051,32.96,78105.9,13.1,-0.97016,4e-05,3.60532]
[1778944801093,32.96,78105.94,13.1,-0.97015,4e-05,3.6055]
[1778944806264,32.96,78105.83,13.1,-0.97016,4e-05,3.60511]
[1778944812163,32.96,78106.35,13.1,-0.97014,4e-05,3.60721]
[1778944817465,32.96,78106.27,13.1,-0.97014,4e-05,3.60693]
[1778944823240,32.96,78106.21,13.1,-0.97014,4e-05,3.60676]
[1778944829282,32.96,78106.01,13.1,-0.97015,4e-05,3.60604]
[1778944834317,32.96,78106.36,13.1,-0.97016,4e-05,3.60409]
[1778944839352,32.96,78106.55,13.1,-0.97015,4e-05,3.60491]
[1778944844387,32.96,78106.59,13.1,-0.97015,4e-05,3.60513]
[1778944847152,32.96,78106.55,13.1,-0.97015,4e-05,3.60499]
[1778944852443,32.96,78106.56,13.1,-0.97015,4e-05,3.60512]
[1778944853346,32.96,78106.56,13.1,-0.97015,4e-05,3.60512]
[1778944859492,32.96,78106.37,13.1,-0.97016,4e-05,3.60448]
[1778944861506,32.96,78100.04,13.1,-0.9704,4e-05,3.57978]
[1778944862513,32.96,78093.47,13.1,-0.97065,4e-05,3.5543]
[1778944869564,32.96,78092.85,13.1,-0.97067,4e-05,3.55259]
[1778944875209,32.96,78092.69,13.1,-0.97067,4e-05,3.55234]
[1778944877620,32.96,78089.8,13.1,-0.97078,4e-05,3.54152]
[1778944886683,32.97,78089.67,13.1,-0.97077,4e-05,3.54195]
[1778944891718,32.97,78090.03,13.1,-0.97078,4e-05,3.54045]
[1778944894054,32.97,78089.5,13.1,-0.9708,4e-05,3.53849]
[1778944899775,32.97,78086.61,13.1,-0.9709,4e-05,3.52805]
[1778944904811,32.97,78085.99,13.1,-0.97092,4e-05,3.5262]
[1778944906246,32.97,78085.99,13.1,-0.97092,4e-05,3.5262]
[1778944905818,32.97,78087.51,13.1,-0.97086,4e-05,3.53218]
[1778944911256,32.97,78086.64,13.1,-0.97089,4e-05,3.52925]
[1778944911720,32.97,78086.64,13.1,-0.97089,4e-05,3.52947]
[1778944911861,32.97,78081.62,13.1,-0.97108,4e-05,3.51015]
[1778944912868,32.97,78074.44,13.1,-0.97135,4e-05,3.48275]
[1778944913875,32.97,78072.01,13.1,-0.97143,4e-05,3.47362]
[1778944914882,32.97,78071.97,13.1,-0.97143,4e-05,3.47366]
[1778944919921,32.98,78071.35,13.1,-0.97145,4e-05,3.47237]
[1778944922942,32.98,78070.14,13.1,-0.97149,4e-05,3.46842]
[1778944927977,32.98,78069.76,13.1,-0.97149,4e-05,3.46812]
[1778944933451,32.98,78069.83,13.1,-0.97147,4e-05,3.46956]
[1778944933622,32.98,78069.83,13.1,-0.97147,4e-05,3.46956]
[1778944934019,32.98,78067.49,13.1,-0.97156,4e-05,3.46112]
[1778944935473,32.99,78067.26,13.1,-0.97156,4e-05,3.4605]
[1778944936033,32.99,78069.12,13.1,-0.97149,4e-05,3.46783]
[1778944936525,32.99,78069.12,13.1,-0.97149,4e-05,3.46783]
[1778944937040,32.99,78073.3,13.1,-0.97133,4e-05,3.48401]
[1778944938047,32.99,78076.33,13.1,-0.97122,4e-05,3.49581]
[1778944939054,32.99,78078.1,13.1,-0.97115,4e-05,3.50279]
[1778944940062,32.99,78079.61,13.1,-0.97109,4e-05,3.50876]
[1778944941068,32.99,78086.02,13.1,-0.97085,4e-05,3.5336]
[1778944942075,32.99,78087.4,13.1,-0.97079,4e-05,3.53906]
[1778944945096,32.99,78088.83,13.1,-0.97074,4e-05,3.54494]
[1778944950132,32.99,78088.78,13.1,-0.97073,4e-05,3.54532]
[1778944958187,32.99,78088.43,13.1,-0.97076,4e-05,3.5416]
[1778944961076,32.99,78088.42,13.1,-0.97076,4e-05,3.54183]
[1778944963654,32.99,78088.42,13.1,-0.97076,4e-05,3.54196]
[1778944968257,33.0,78085.99,13.1,-0.97084,4e-05,3.53354]
[1778944973292,33.0,78086.25,13.1,-0.97082,4e-05,3.53529]
[1778944979334,33.0,78086.62,13.1,-0.9708,4e-05,3.53761]
[1778944983337,33.0,78086.42,13.1,-0.9708,4e-05,3.53714]
[1778944983869,33.0,78086.31,13.1,-0.97081,4e-05,3.53702]
[1778944984369,33.0,78084.32,13.1,-0.97088,4e-05,3.52949]
[1778944985377,33.0,78076.46,13.1,-0.97117,4e-05,3.49945]
[1778944986383,33.0,78075.12,13.1,-0.97122,4e-05,3.49454]
[1778944989404,33.01,78073.76,13.1,-0.97127,4e-05,3.49001]
[1778944991130,33.01,78073.76,13.1,-0.97127,4e-05,3.49001]
[1778944992125,33.01,78073.76,13.1,-0.97126,4e-05,3.49046]
[1778944993432,33.01,78071.83,13.1,-0.97133,4e-05,3.48353]
[1778944996112,33.01,78071.12,13.1,-0.97135,4e-05,3.48105]
[1778944996735,33.01,78071.1,13.1,-0.97135,4e-05,3.48144]
[1778945001687,33.01,78071.95,13.1,-0.97131,4e-05,3.48558]
[1778945008537,33.02,78070.7,13.1,-0.97134,4e-05,3.48257]
[1778945010551,33.02,78073.14,13.1,-0.97124,4e-05,3.49233]
[1778945011574,33.02,78073.14,13.1,-0.97124,4e-05,3.49233]
[1778945011656,33.02,78079.94,13.1,-0.97101,4e-05,3.51527]
[1778945013010,33.02,78084.8,13.1,-0.97083,4e-05,3.53414]
[1778945013572,33.02,78087.08,13.1,-0.97074,4e-05,3.54307]
[1778945015125,33.02,78087.08,13.1,-0.97074,4e-05,3.54307]
[1778945016593,33.02,78089.85,13.1,-0.97063,4e-05,3.55413]
[1778945027670,33.02,78091.14,13.1,-0.97057,4e-05,3.56004]
[1778945031080,33.02,78091.16,13.1,-0.97057,4e-05,3.56026]
[1778945033698,33.02,78091.16,13.1,-0.97057,4e-05,3.56039]
[1778945033712,33.02,78093.13,13.1,-0.97049,4e-05,3.56816]
[1778945034719,33.02,78094.56,13.1,-0.97044,4e-05,3.57377]
[1778945041768,33.02,78095.16,13.1,-0.97041,4e-05,3.57637]
[1778945043782,33.02,78100.96,13.1,-0.97019,4e-05,3.59903]
[1778945044789,33.02,78104.56,13.1,-0.97005,4e-05,3.61311]
[1778945046107,33.02,78104.56,13.1,-0.97005,4e-05,3.61311]
[1778945046109,33.02,78106.66,13.1,-0.96997,4e-05,3.62127]
[1778945046657,33.02,78106.66,13.1,-0.96997,4e-05,3.62127]
[1778945052845,33.02,78106.24,13.1,-0.96999,4e-05,3.61941]
[1778945055015,33.02,78106.24,13.1,-0.96999,4e-05,3.61941]
[1778945061908,33.02,78105.76,13.1,-0.97001,4e-05,3.6173]
[1778945066088,33.02,78105.75,13.1,-0.97001,4e-05,3.61722]
[1778945070340,33.02,78105.75,13.1,-0.97001,4e-05,3.61712]
[1778945070416,33.02,78108.96,13.1,-0.96988,4e-05,3.62967]
[1778945070971,33.02,78111.8,13.1,-0.96977,4e-05,3.64084]
[1778945076254,33.02,78112.81,13.1,-0.96976,4e-05,3.64119]
[1778945078059,33.02,78113.66,13.1,-0.96973,4e-05,3.64444]
[1778945084064,33.02,78113.24,13.1,-0.96975,4e-05,3.64244]
[1778945088449,33.02,78113.32,13.1,-0.96975,4e-05,3.64263]
[1778945088470,33.02,78113.32,13.1,-0.96975,4e-05,3.64263]
[1778945089099,33.02,78116.11,13.1,-0.96964,4e-05,3.65356]
[1778945090106,33.02,78117.61,13.1,-0.96958,4e-05,3.65945]
[1778945094134,33.02,78119.04,13.1,-0.96953,4e-05,3.66484]
[1778945095141,33.02,78120.65,13.1,-0.96947,4e-05,3.67114]
[1778945101188,33.02,78124.85,13.1,-0.9693,4e-05,3.6876]
[1778945102192,33.02,78129.35,13.1,-0.96912,4e-05,3.70584]
[1778945107227,33.02,78129.82,13.1,-0.96909,4e-05,3.70912]
[1778945114276,33.03,78129.96,13.1,-0.96907,4e-05,3.71156]
[1778945117297,33.03,78131.59,13.1,-0.96899,4e-05,3.71884]
[1778945119311,33.03,78134.68,13.1,-0.96886,4e-05,3.7317]
[1778945120318,33.03,78141.71,13.1,-0.96858,4e-05,3.76018]
[1778945120596,33.03,78141.71,13.1,-0.96858,4e-05,3.76018]
[1778945121325,33.03,78147.48,13.1,-0.96835,4e-05,3.78366]
[1778945123339,33.03,78148.85,13.1,-0.96829,4e-05,3.78947]
[1778945126105,33.03,78149.06,13.1,-0.96828,4e-05,3.79058]
[1778945127548,33.03,78149.4,13.1,-0.96826,4e-05,3.79222]
[1778945128375,33.03,78150.92,13.1,-0.9682,4e-05,3.79851]
[1778945131395,33.04,78152.34,13.1,-0.96816,4e-05,3.80111]
[1778945133077,33.04,78152.34,13.1,-0.96816,4e-05,3.80111]
[1778945133409,33.04,78154.18,13.1,-0.96809,4e-05,3.8088]
[1778945141465,33.04,78155.94,13.1,-0.96801,4e-05,3.81665]
[1778945146500,33.04,78156.28,13.1,-0.96799,4e-05,3.81844]
[1778945148514,33.04,78159.99,13.1,-0.96784,4e-05,3.83372]
[1778945149521,33.04,78158.09,13.1,-0.96791,4e-05,3.82602]
[1778945155563,33.04,78157.14,13.1,-0.96795,4e-05,3.82257]
[1778945161605,33.04,78157.21,13.1,-0.96794,4e-05,3.82328]
[1778945166641,33.04,78157.25,13.1,-0.96794,4e-05,3.82377]
[1778945170212,33.04,78157.32,13.1,-0.96793,4e-05,3.82418]
[1778945173690,33.04,78162.17,13.1,-0.96773,4e-05,3.8443]
[1778945176136,33.04,78162.38,13.1,-0.96772,4e-05,3.84519]
[1778945182409,33.04,78163.06,13.1,-0.96769,4e-05,3.84811]
[1778945187788,33.04,78163.21,13.1,-0.96768,4e-05,3.84894]
[1778945192823,33.04,78163.32,13.1,-0.9677,4e-05,3.84601]
[1778945196238,33.04,78163.21,13.1,-0.96771,4e-05,3.84559]
[1778945200753,33.05,78163.28,13.1,-0.9677,4e-05,3.84605]
[1778945205914,33.05,78163.1,13.1,-0.96771,4e-05,3.84542]
[1778945208935,33.05,78166.76,13.1,-0.96756,4e-05,3.86046]
[1778945209942,33.05,78169.93,13.1,-0.96743,4e-05,3.87348]
[1778945214977,33.05,78170.3,13.1,-0.96741,4e-05,3.87483]
[1778945220017,33.04,78169.79,13.1,-0.96744,4e-05,3.87255]
[1778945226072,33.04,78169.41,13.1,-0.96745,4e-05,3.87095]
[1778945230253,33.04,78169.76,13.1,-0.96744,4e-05,3.87221]
[1778945230323,33.04,78162.95,13.1,-0.96772,4e-05,3.84417]
[1778945231094,33.04,78158.39,13.1,-0.96791,4e-05,3.82555]
[1778945233105,33.04,78156.76,13.1,-0.96798,4e-05,3.81901]
[1778945237451,33.04,78156.59,13.1,-0.96798,4e-05,3.81849]
[1778945243176,33.05,78156.68,13.1,-0.96797,4e-05,3.81933]
[1778945249217,33.05,78156.79,13.1,-0.96796,4e-05,3.8202]
[1778945254252,33.05,78157.65,13.1,-0.96795,4e-05,3.82055]
[1778945259287,33.05,78157.5,13.1,-0.96796,4e-05,3.82026]
[1778945264322,33.05,78157.26,13.1,-0.96796,4e-05,3.81962]
[1778945271373,33.05,78156.98,13.1,-0.96797,4e-05,3.81902]
[1778945276408,33.05,78157.12,13.1,-0.96796,4e-05,3.81992]
[1778945281443,33.05,78157.12,13.1,-0.96796,4e-05,3.82024]
[1778945289499,33.05,78156.77,13.1,-0.96796,4e-05,3.81934]
[1778945294536,33.05,78157.15,13.1,-0.96795,4e-05,3.8212]
[1778945299571,33.06,78157.07,13.1,-0.96795,4e-05,3.82118]
[1778945306124,33.06,78157.12,13.1,-0.96794,4e-05,3.8215]
[1778945311660,33.06,78157.12,13.1,-0.96796,4e-05,3.8186]
[1778945316696,33.06,78157.21,13.1,-0.96796,4e-05,3.8193]
[1778945322738,33.06,78157.12,13.1,-0.96796,4e-05,3.81934]
[1778945329787,33.06,78158.23,13.1,-0.96791,4e-05,3.82433]
[1778945334823,33.06,78156.8,13.1,-0.96796,4e-05,3.81879]
[1778945335830,33.06,78153.77,13.1,-0.96809,4e-05,3.80653]
[1778945342879,33.06,78154.07,13.1,-0.96807,4e-05,3.80835]
[1778945352949,33.06,78154.3,13.1,-0.96805,4e-05,3.8101]
[1778945356211,33.06,78154.3,13.1,-0.96805,4e-05,3.8101]
[1778945356886,33.07,78154.24,13.1,-0.96805,4e-05,3.81009]
[1778945356977,33.07,78145.58,13.1,-0.9684,4e-05,3.77507]
[1778945357984,33.07,78139.04,13.1,-0.96866,4e-05,3.74886]
[1778945358991,33.07,78137.49,13.1,-0.96872,4e-05,3.74281]
[1778945365033,33.07,78137.17,13.1,-0.96872,4e-05,3.74273]
[1778945369061,33.07,78138.48,13.1,-0.96866,4e-05,3.74882]
[1778945370068,33.07,78140.26,13.1,-0.96859,4e-05,3.75619]
[1778945375103,33.07,78140.57,13.1,-0.96859,4e-05,3.75494]
[1778945380138,33.08,78139.48,13.1,-0.96863,4e-05,3.75156]
[1778945382152,33.08,78136.78,13.1,-0.96873,4e-05,3.74112]
[1778945384166,33.08,78133.15,13.1,-0.96887,4e-05,3.72701]
[1778945385173,33.08,78131.24,13.1,-0.96895,4e-05,3.71961]
[1778945386168,33.08,78131.24,13.1,-0.96895,4e-05,3.71961]
[1778945386569,33.08,78128.7,13.1,-0.96904,4e-05,3.71]
[1778945386845,33.08,78128.7,13.1,-0.96904,4e-05,3.71]
[1778945387187,33.08,78127.16,13.1,-0.9691,4e-05,3.70386]
[1778945388194,33.08,78125.87,13.1,-0.96915,4e-05,3.699]
[1778945389604,33.08,78122.81,13.1,-0.96927,4e-05,3.68743]
[1778945390209,33.08,78120.98,13.1,-0.96934,4e-05,3.68017]
[1778945391216,33.08,78116.51,13.1,-0.96951,4e-05,3.66279]
[1778945393230,33.09,78113.71,13.1,-0.96961,4e-05,3.65243]
[1778945395244,33.09,78111.34,13.1,-0.9697,4e-05,3.64381]
[1778945396304,33.09,78111.34,13.1,-0.9697,4e-05,3.64381]
[1778945397258,33.09,78103.22,13.1,-0.97001,4e-05,3.61267]
[1778945398265,33.09,78100.61,13.1,-0.9701,4e-05,3.60288]
[1778945401286,33.09,78110.59,13.1,-0.9697,4e-05,3.64329]
[1778945402293,33.09,78117.42,13.1,-0.96943,4e-05,3.6706]
[1778945403304,33.1,78120.35,13.1,-0.96931,4e-05,3.68252]
[1778945406325,33.1,78121.57,13.1,-0.96926,4e-05,3.68821]
[1778945408339,33.1,78123.41,13.1,-0.96918,4e-05,3.69607]
[1778945412611,33.1,78123.68,13.1,-0.96917,4e-05,3.69743]
[1778945417402,33.1,78125.13,13.1,-0.96909,4e-05,3.70529]
[1778945421113,33.11,78125.59,13.1,-0.96906,4e-05,3.70763]
[1778945426498,33.11,78125.97,13.1,-0.96904,4e-05,3.7099]
[1778945431139,33.11,78126.5,13.1,-0.969,4e-05,3.71398]
[1778945432649,33.11,78134.35,13.1,-0.96871,4e-05,3.7424]
[1778945433519,33.12,78144.15,13.1,-0.96831,4e-05,3.78209]
[1778945434526,33.12,78143.06,13.1,-0.96835,4e-05,3.77789]
[1778945435533,33.12,78144.09,13.1,-0.96831,4e-05,3.78231]
[1778945438817,33.12,78144.41,13.1,-0.96829,4e-05,3.78386]
[1778945440568,33.12,78147.15,13.1,-0.96818,4e-05,3.79529]
[1778945444850,33.12,78147.29,13.1,-0.96817,4e-05,3.79614]
[1778945454667,33.12,78146.52,13.1,-0.96819,4e-05,3.79402]
[1778945459702,33.12,78147.05,13.1,-0.96817,4e-05,3.79658]
[1778945466129,33.12,78146.87,13.1,-0.96817,4e-05,3.79616]
[1778945469348,33.12,78146.96,13.1,-0.96816,4e-05,3.7969]
[1778945478845,33.13,78147.03,13.1,-0.96815,4e-05,3.79789]
[1778945483880,33.13,78147.45,13.1,-0.96813,4e-05,3.79992]
[1778945484887,33.13,78153.16,13.1,-0.9679,4e-05,3.82317]
[1778945485113,33.13,78153.16,13.1,-0.9679,4e-05,3.82317]
[1778945485894,33.13,78155.26,13.1,-0.96781,4e-05,3.83175]
[1778945490929,33.13,78156.36,13.1,-0.96777,4e-05,3.83626]
[1778945491153,33.13,78156.36,13.1,-0.96777,4e-05,3.83626]
[1778945493950,33.13,78160.96,13.1,-0.96761,4e-05,3.85153]
[1778945495965,33.13,78167.13,13.1,-0.96735,4e-05,3.87679]
[1778945496971,33.13,78174.33,13.1,-0.96705,4e-05,3.9064]
[1778945498648,33.13,78174.33,13.1,-0.96705,4e-05,3.9064]
[1778945498762,33.13,78174.8,13.1,-0.96704,4e-05,3.90811]
[1778945499992,33.13,78176.21,13.1,-0.96698,4e-05,3.91382]
[1778945503252,33.12,78176.3,13.1,-0.96698,4e-05,3.91394]
[1778945504047,33.12,78169.33,13.1,-0.96727,4e-05,3.88492]
[1778945506083,33.12,78169.4,13.1,-0.96727,4e-05,3.88513]
[1778945506115,33.12,78171.4,13.1,-0.96719,4e-05,3.89329]
[1778945511177,33.12,78172.49,13.1,-0.96715,4e-05,3.89732]
[1778945512301,33.12,78172.49,13.1,-0.96715,4e-05,3.89732]
[1778945518119,33.12,78172.76,13.1,-0.96714,4e-05,3.89777]
[1778945520133,33.12,78175.25,13.1,-0.96704,4e-05,3.90785]
[1778945522147,33.12,78176.89,13.1,-0.96697,4e-05,3.91441]
[1778945527251,33.12,78176.99,13.1,-0.96697,4e-05,3.91434]
[1778945528189,33.12,78180.79,13.1,-0.96682,4e-05,3.92944]
[1778945529087,33.12,78180.79,13.1,-0.96682,4e-05,3.92944]
[1778945529324,33.12,78180.79,13.1,-0.96682,4e-05,3.92944]
[1778945530203,33.11,78183.86,13.1,-0.96671,4e-05,3.94063]
[1778945532485,33.11,78184.61,13.1,-0.96669,4e-05,3.94277]
[1778945532571,33.11,78185.43,13.1,-0.96665,4e-05,3.94607]
[1778945533465,33.11,78193.37,13.1,-0.96632,4e-05,3.97911]
[1778945534231,33.11,78200.45,13.1,-0.96602,4e-05,4.00867]
[1778945537603,33.11,78200.73,13.1,-0.96601,4e-05,4.00919]
[1778945543294,33.1,78200.87,13.1,-0.96602,4e-05,4.00842]
[1778945545308,33.1,78196.08,13.1,-0.96623,4e-05,3.98784]
[1778945546315,33.1,78193.01,13.1,-0.96636,4e-05,3.97478]
[1778945555378,33.1,78193.41,13.1,-0.96639,4e-05,3.97131]
[1778945559406,33.1,78194.78,13.1,-0.96634,4e-05,3.97639]
[1778945564441,33.1,78194.81,13.1,-0.96634,4e-05,3.97567]
[1778945569218,33.09,78194.41,13.1,-0.96637,4e-05,3.97334]
[1778945569477,33.09,78185.66,13.1,-0.96674,4e-05,3.93668]
[1778945570485,33.09,78175.97,13.1,-0.96715,4e-05,3.89643]
[1778945571491,33.09,78175.57,13.1,-0.96717,4e-05,3.89451]
[1778945577804,33.09,78175.21,13.1,-0.96718,4e-05,3.89301]
[1778945577952,33.09,78175.21,13.1,-0.96718,4e-05,3.89301]
[1778945577874,33.09,78175.21,13.1,-0.96718,4e-05,3.89291]
[1778945579550,33.09,78173.93,13.1,-0.96724,4e-05,3.88762]
[1778945585933,33.09,78174.16,13.1,-0.96723,4e-05,3.88854]
[1778945588943,33.09,78174.2,13.1,-0.96723,4e-05,3.8887]
[1778945588947,33.09,78176.36,13.1,-0.96714,4e-05,3.89761]
[1778945589620,33.09,78182.44,13.1,-0.96688,4e-05,3.92278]
[1778945590627,33.09,78188.73,13.1,-0.96662,4e-05,3.94892]
[1778945592641,33.09,78189.02,13.1,-0.96661,4e-05,3.94997]
[1778945593881,33.09,78189.02,13.1,-0.96661,4e-05,3.94997]
[1778945593898,33.09,78191.15,13.1,-0.96652,4e-05,3.95887]
[1778945594655,33.09,78195.92,13.1,-0.96631,4e-05,3.97882]
[1778945595662,33.09,78199.32,13.1,-0.96617,4e-05,3.99318]
[1778945596669,33.09,78203.27,13.1,-0.966,4e-05,4.00985]
[1778945598683,33.09,78200.85,13.1,-0.9661,4e-05,3.99969]
[1778945599704,33.09,78202.98,13.1,-0.96601,4e-05,4.00866]
[1778945604734,33.09,78203.59,13.1,-0.96598,4e-05,4.0112]
[1778945607755,33.09,78205.29,13.1,-0.96591,4e-05,4.01833]
[1778945610776,33.09,78203.51,13.1,-0.96599,4e-05,4.01075]
[1778945611153,33.09,78203.51,13.1,-0.96599,4e-05,4.01075]
[1778945615444,33.09,78203.72,13.1,-0.96601,4e-05,4.00797]
[1778945620846,33.09,78203.2,13.1,-0.96603,4e-05,4.00569]
[1778945623867,33.09,78205.71,13.1,-0.96592,4e-05,4.01622]
[1778945628902,33.09,78205.32,13.1,-0.96594,4e-05,4.01441]
[1778945631167,33.09,78204.55,13.1,-0.96598,4e-05,4.01111]
[1778945633003,33.09,78204.75,13.1,-0.96597,4e-05,4.01193]
[1778945634909,33.09,78204.15,13.1,-0.96599,4e-05,4.00935]
[1778945634946,33.09,78197.55,13.1,-0.96628,4e-05,3.98159]
[1778945635952,33.09,78194.17,13.1,-0.96642,4e-05,3.96746]
[1778945636195,33.09,78194.17,13.1,-0.96642,4e-05,3.96746]
[1778945638901,33.09,78192.95,13.1,-0.96647,4e-05,3.96247]
[1778945640695,33.09,78192.87,13.1,-0.96647,4e-05,3.96226]
[1778945640987,33.09,78187.75,13.1,-0.96669,4e-05,3.94096]
[1778945641994,33.09,78182.74,13.1,-0.9669,4e-05,3.92025]
[1778945645071,33.09,78181.79,13.1,-0.96694,4e-05,3.91644]
[1778945655087,33.1,78183.22,13.1,-0.96686,4e-05,3.924]
[1778945657237,33.1,78183.11,13.1,-0.96686,4e-05,3.9238]
[1778945663385,33.1,78182.7,13.1,-0.96687,4e-05,3.92265]
[1778945665157,33.1,78184.12,13.1,-0.96681,4e-05,3.92909]
[1778945670192,33.1,78184.41,13.1,-0.96679,4e-05,3.93092]
[1778945676128,33.1,78184.53,13.1,-0.96681,4e-05,3.92823]
[1778945680936,33.1,78184.64,13.1,-0.9668,4e-05,3.92947]
[1778945686304,33.11,78184.76,13.1,-0.96678,4e-05,3.93087]
[1778945691339,33.11,78185.17,13.1,-0.96676,4e-05,3.9332]
[1778945696374,33.11,78184.96,13.1,-0.96676,4e-05,3.93294]
[1778945698644,33.11,78185.0,13.1,-0.96676,4e-05,3.93324]
[1778945704902,33.11,78185.36,13.1,-0.96674,4e-05,3.93555]
[1778945711480,33.11,78185.68,13.1,-0.96671,4e-05,3.93799]
[1778945716515,33.12,78185.07,13.1,-0.96673,4e-05,3.93618]
[1778945717249,33.12,78185.07,13.1,-0.96673,4e-05,3.93618]
[1778945725578,33.12,78184.96,13.1,-0.96672,4e-05,3.93704]
[1778945728431,33.12,78184.91,13.1,-0.96672,4e-05,3.93713]
[1778945733613,33.12,78184.88,13.1,-0.96674,4e-05,3.93403]
[1778945736159,33.12,78184.88,13.1,-0.96674,4e-05,3.93433]
[1778945739695,33.12,78185.01,13.1,-0.96673,4e-05,3.93534]
[1778945741004,33.12,78185.01,13.1,-0.96672,4e-05,3.93581]
[1778945744895,33.13,78185.22,13.1,-0.96671,4e-05,3.9373]
[1778945750754,33.13,78185.75,13.1,-0.96668,4e-05,3.94056]
[1778945760824,33.13,78185.74,13.1,-0.96666,4e-05,3.94203]
[1778945762157,33.13,78185.74,13.1,-0.96666,4e-05,3.94203]
[1778945770894,33.14,78184.91,13.1,-0.96668,4e-05,3.94028]
[1778945776153,33.14,78184.91,13.1,-0.96668,4e-05,3.94028]
[1778945776865,33.14,78184.91,13.1,-0.96667,4e-05,3.94107]
[1778945780638,33.14,78185.59,13.1,-0.96664,4e-05,3.94452]
[1778945781569,33.14,78185.62,13.1,-0.96663,4e-05,3.9448]
[1778945781972,33.14,78189.24,13.1,-0.96648,4e-05,3.96004]
[1778945782979,33.14,78191.13,13.1,-0.9664,4e-05,3.96805]
[1778945786680,33.14,78192.11,13.1,-0.96635,4e-05,3.97245]
[1778945787007,33.14,78194.1,13.1,-0.96627,4e-05,3.98087]
[1778945789022,33.14,78196.84,13.1,-0.96615,4e-05,3.99249]
[1778945792783,33.14,78196.59,13.1,-0.96619,4e-05,3.98798]
[1778945796272,33.14,78196.51,13.1,-0.96619,4e-05,3.98783]
[1778945798914,33.14,78196.08,13.1,-0.9662,4e-05,3.9861]
[1778945804127,33.14,78195.69,13.1,-0.96622,4e-05,3.98465]
[1778945805069,33.14,78195.69,13.1,-0.96622,4e-05,3.98465]
[1778945806703,33.14,78195.72,13.1,-0.96622,4e-05,3.98482]
[1778945807156,33.14,78191.34,13.1,-0.9664,4e-05,3.96652]
[1778945808163,33.14,78187.11,13.1,-0.96658,4e-05,3.94893]
[1778945811133,33.14,78186.77,13.1,-0.96659,4e-05,3.94769]
[1778945816219,33.15,78187.43,13.1,-0.96656,4e-05,3.95096]
[1778945823269,33.15,78187.32,13.1,-0.96656,4e-05,3.95111]
[1778945826096,33.15,78187.32,13.1,-0.96656,4e-05,3.95111]
[1778945829552,33.15,78187.32,13.1,-0.96656,4e-05,3.95139]
[1778945835582,33.15,78187.51,13.1,-0.96654,4e-05,3.95292]
[1778945840388,33.15,78188.88,13.1,-0.96648,4e-05,3.95915]
[1778945845441,33.15,78188.4,13.1,-0.9665,4e-05,3.95748]
[1778945847791,33.15,78188.4,13.1,-0.9665,4e-05,3.95748]
[1778945855511,33.15,78188.4,13.1,-0.96652,4e-05,3.95462]
[1778945860546,33.16,78188.68,13.1,-0.9665,4e-05,3.95613]
[1778945865581,33.16,78187.75,13.1,-0.96654,4e-05,3.95259]
[1778945869098,33.16,78187.75,13.1,-0.96654,4e-05,3.95259]
[1778945869609,33.16,78190.3,13.1,-0.96643,4e-05,3.96351]
[1778945870616,33.16,78192.69,13.1,-0.96632,4e-05,3.97355]
[1778945872408,33.16,78193.15,13.1,-0.9663,4e-05,3.97551]
[1778945877665,33.16,78193.44,13.1,-0.96629,4e-05,3.97687]
[1778945883707,33.16,78194.34,13.1,-0.96625,4e-05,3.98069]
[1778945886728,33.16,78196.34,13.1,-0.96617,4e-05,3.98906]
[1778945888742,33.16,78198.63,13.1,-0.96607,4e-05,3.99863]
[1778945892770,33.16,78200.03,13.1,-0.96601,4e-05,4.00433]
[1778945895791,33.16,78202.98,13.1,-0.96589,4e-05,4.01658]
[1778945900826,33.16,78202.95,13.1,-0.96589,4e-05,4.01609]
[1778945905861,33.15,78203.27,13.1,-0.96588,4e-05,4.01708]
[1778945910896,33.15,78203.57,13.1,-0.96587,4e-05,4.01797]
[1778945915931,33.15,78201.66,13.1,-0.96599,4e-05,4.00596]
[1778945920966,33.15,78202.69,13.1,-0.96594,4e-05,4.00999]
[1778945926170,33.15,78203.3,13.1,-0.96592,4e-05,4.01229]
[1778945926794,33.15,78204.43,13.1,-0.96587,4e-05,4.01692]
[1778945932049,33.15,78205.32,13.1,-0.96584,4e-05,4.02022]
[1778945939099,33.15,78204.14,13.1,-0.9659,4e-05,4.01475]
[1778945945141,33.15,78204.49,13.1,-0.96589,4e-05,4.01583]
[1778945951183,33.15,78205.64,13.1,-0.96584,4e-05,4.02026]
[1778945956218,33.15,78205.62,13.1,-0.96584,4e-05,4.01983]
[1778945962260,33.14,78206.1,13.1,-0.96583,4e-05,4.02145]
[1778945967295,33.14,78206.1,13.1,-0.96583,4e-05,4.02113]
[1778945974344,33.14,78206.13,13.1,-0.96586,4e-05,4.01719]
[1778945980386,33.14,78205.27,13.1,-0.9659,4e-05,4.01328]
[1778945983410,33.14,78201.7,13.1,-0.96606,4e-05,3.99815]
[1778945987438,33.14,78199.61,13.1,-0.96615,4e-05,3.98933]
[1778945989452,33.14,78196.97,13.1,-0.96626,4e-05,3.97826]
[1778945992473,33.14,78198.88,13.1,-0.96618,4e-05,3.98629]
[1778945993480,33.14,78202.67,13.1,-0.96602,4e-05,4.0022]
[1778945999387,33.14,78202.62,13.1,-0.96602,4e-05,4.00185]
[1778946000529,33.14,78198.7,13.1,-0.96619,4e-05,3.98531]
[1778946001536,33.14,78196.46,13.1,-0.96628,4e-05,3.97592]
[1778946006571,33.14,78196.62,13.1,-0.96628,4e-05,3.97665]
[1778946008763,33.14,78196.62,13.1,-0.96628,4e-05,3.97665]
[1778946009592,33.14,78194.52,13.1,-0.96637,4e-05,3.9679]
[1778946010816,33.14,78194.52,13.1,-0.96637,4e-05,3.9679]
[1778946011172,33.14,78194.52,13.1,-0.96637,4e-05,3.9679]
[1778946011257,33.14,78193.14,13.1,-0.96642,4e-05,3.9622]
[1778946016937,33.14,78193.12,13.1,-0.96642,4e-05,3.96227]
[1778946023026,33.14,78194.16,13.1,-0.96638,4e-05,3.96684]
[1778946023127,33.14,78192.38,13.1,-0.96645,4e-05,3.95944]
[1778946029732,33.14,78191.71,13.1,-0.96648,4e-05,3.95697]
[1778946030740,33.14,78190.23,13.1,-0.96654,4e-05,3.95084]
[1778946034769,33.14,78188.02,13.1,-0.96666,4e-05,3.93831]
[1778946036783,33.14,78186.64,13.1,-0.96672,4e-05,3.93273]
[1778946041818,33.15,78186.63,13.1,-0.96671,4e-05,3.93311]
[1778946044839,33.15,78185.29,13.1,-0.96676,4e-05,3.92781]
[1778946051141,33.15,78185.47,13.1,-0.96675,4e-05,3.92892]
[1778946056923,33.15,78185.47,13.1,-0.96675,4e-05,3.92924]
[1778946059866,33.15,78185.47,13.1,-0.96675,4e-05,3.92924]
[1778946066157,33.15,78185.47,13.1,-0.96675,4e-05,3.92931]
[1778946066654,33.15,78185.35,13.1,-0.96675,4e-05,3.9289]
[1778946072110,33.15,78185.38,13.1,-0.96675,4e-05,3.92907]
[1778946076165,33.15,78185.45,13.1,-0.96675,4e-05,3.92939]
[1778946078133,33.15,78185.24,13.1,-0.96676,4e-05,3.92854]
[1778946091162,33.15,78184.54,13.1,-0.96681,4e-05,3.92215]
[1778946094183,33.15,78182.98,13.1,-0.96688,4e-05,3.91573]
[1778946096127,33.15,78183.15,13.1,-0.96687,4e-05,3.91645]
[1778946096639,33.15,78183.01,13.1,-0.96688,4e-05,3.9159]
[1778946099005,33.15,78182.85,13.1,-0.96688,4e-05,3.91529]
[1778946099229,33.15,78173.14,13.1,-0.96729,4e-05,3.87525]
[1778946100236,33.15,78164.0,13.1,-0.96767,4e-05,3.83783]
[1778946101243,33.15,78164.39,13.1,-0.96765,4e-05,3.83968]
[1778946105271,33.15,78163.1,13.1,-0.9677,4e-05,3.83505]
[1778946106333,33.15,78163.1,13.1,-0.9677,4e-05,3.83505]
[1778946107879,33.15,78162.02,13.1,-0.96774,4e-05,3.83097]
[1778946108292,33.15,78159.62,13.1,-0.96783,4e-05,3.82137]
[1778946111313,33.15,78157.91,13.1,-0.9679,4e-05,3.81499]
[1778946112860,33.15,78157.06,13.1,-0.96793,4e-05,3.81174]
[1778946116158,33.16,78157.25,13.1,-0.96792,4e-05,3.81314]
[1778946119157,33.16,78157.82,13.1,-0.96789,4e-05,3.81607]
[1778946119369,33.16,78162.34,13.1,-0.9677,4e-05,3.83468]
[1778946125411,33.16,78160.6,13.1,-0.96776,4e-05,3.82861]
[1778946131453,33.16,78160.57,13.1,-0.96775,4e-05,3.82964]
[1778946141147,33.17,78160.6,13.1,-0.96774,4e-05,3.83056]
[1778946145551,33.17,78161.96,13.1,-0.96766,4e-05,3.83812]
[1778946151593,33.17,78162.08,13.1,-0.96767,4e-05,3.83622]
[1778946153131,33.17,78162.08,13.1,-0.96767,4e-05,3.83622]
[1778946158643,33.18,78161.97,13.1,-0.96767,4e-05,3.83706]
[1778946163678,33.18,78162.01,13.1,-0.96766,4e-05,3.8381]
[1778946164685,33.18,78165.17,13.1,-0.96752,4e-05,3.85118]
[1778946171604,33.18,78166.19,13.1,-0.96748,4e-05,3.85578]
[1778946173564,33.18,78170.1,13.1,-0.96731,4e-05,3.8726]
[1778946176265,33.18,78170.8,13.1,-0.96728,4e-05,3.87558]
[1778946178783,33.18,78172.21,13.1,-0.96721,4e-05,3.88179]
[1778946185832,33.19,78171.78,13.1,-0.96722,4e-05,3.88074]
[1778946187360,33.19,78171.78,13.1,-0.96722,4e-05,3.88074]
[1778946193501,33.19,78172.19,13.1,-0.9672,4e-05,3.88306]
[1778946196909,33.19,78174.21,13.1,-0.96711,4e-05,3.89187]
[1778946202951,33.19,78179.02,13.1,-0.9669,4e-05,3.91225]
[1778946203958,33.19,78180.71,13.1,-0.96683,4e-05,3.91931]
[1778946210000,33.19,78180.87,13.1,-0.96682,4e-05,3.92031]
[1778946216042,33.19,78182.58,13.1,-0.96678,4e-05,3.9242]
[1778946218209,33.19,78183.32,13.1,-0.96674,4e-05,3.92733]
[1778946220076,33.19,78185.96,13.1,-0.96663,4e-05,3.93846]
[1778946224105,33.19,78187.4,13.1,-0.96657,4e-05,3.94454]
[1778946226306,33.19,78187.44,13.1,-0.96657,4e-05,3.94471]
[1778946228133,33.19,78189.09,13.1,-0.9665,4e-05,3.95161]
[1778946230386,33.19,78189.2,13.1,-0.96649,4e-05,3.95206]
[1778946231042,33.19,78189.2,13.1,-0.96649,4e-05,3.95204]
[1778946231619,33.19,78189.2,13.1,-0.96649,4e-05,3.95204]
[1778946231627,33.19,78191.11,13.1,-0.96641,4e-05,3.95997]
[1778946236107,33.19,78190.99,13.1,-0.96642,4e-05,3.95939]
[1778946236726,33.19,78190.99,13.1,-0.96642,4e-05,3.95935]
[1778946238205,33.19,78193.67,13.1,-0.96631,4e-05,3.97047]
[1778946244248,33.19,78193.6,13.1,-0.96631,4e-05,3.96981]
[1778946247269,33.19,78190.25,13.1,-0.96646,4e-05,3.95564]
[1778946248720,33.19,78189.17,13.1,-0.9665,4e-05,3.95106]
[1778946252059,33.19,78189.21,13.1,-0.9665,4e-05,3.95108]
[1778946257339,33.19,78188.23,13.1,-0.96655,4e-05,3.94671]
[1778946260877,33.19,78188.78,13.1,-0.96653,4e-05,3.94886]
[1778946266406,33.19,78188.59,13.1,-0.96654,4e-05,3.94778]
[1778946267110,33.19,78188.59,13.1,-0.96654,4e-05,3.94778]
[1778946271441,33.19,78186.7,13.1,-0.96665,4e-05,3.93607]
[1778946276476,33.19,78187.46,13.1,-0.96662,4e-05,3.93909]
[1778946282518,33.19,78187.37,13.1,-0.96662,4e-05,3.93852]
[1778946286123,33.19,78187.41,13.1,-0.96662,4e-05,3.93859]
[1778946290455,33.19,78187.34,13.1,-0.96662,4e-05,3.93827]
[1778946296536,33.19,78187.89,13.1,-0.9666,4e-05,3.9404]
[1778946296616,33.19,78189.35,13.1,-0.96654,4e-05,3.9463]
[1778946301651,33.19,78189.56,13.1,-0.96654,4e-05,3.94694]
[1778946302668,33.19,78189.56,13.1,-0.96654,4e-05,3.94694]
[1778946304674,33.19,78186.91,13.1,-0.96665,4e-05,3.93579]
[1778946312730,33.18,78185.86,13.1,-0.9667,4e-05,3.93127]
[1778946322800,33.18,78185.86,13.1,-0.9667,4e-05,3.93108]
[1778946326190,33.18,78185.76,13.1,-0.9667,4e-05,3.93063]
[1778946328295,33.18,78185.45,13.1,-0.96672,4e-05,3.92933]
[1778946328842,33.18,78183.64,13.1,-0.96679,4e-05,3.92178]
[1778946329849,33.18,78186.14,13.1,-0.96669,4e-05,3.93215]
[1778946332100,33.18,78187.0,13.1,-0.96665,4e-05,3.9357]
[1778946337510,33.18,78187.56,13.1,-0.96666,4e-05,3.93433]
[1778946342945,33.18,78191.11,13.1,-0.96651,4e-05,3.94896]
[1778946344081,33.18,78191.11,13.1,-0.96651,4e-05,3.94896]
[1778946344161,33.18,78194.43,13.1,-0.96637,4e-05,3.96277]
[1778946346320,33.18,78194.5,13.1,-0.96637,4e-05,3.963]
[1778946346376,33.18,78196.12,13.1,-0.9663,4e-05,3.96971]
[1778946349189,33.18,78196.44,13.1,-0.96628,4e-05,3.9709]
[1778946351471,33.18,78196.72,13.1,-0.96627,4e-05,3.97193]
[1778946352717,33.18,78209.59,13.1,-0.96573,4e-05,4.02566]
[1778946353018,33.18,78216.9,13.1,-0.96541,4e-05,4.0566]
[1778946353984,33.18,78216.9,13.1,-0.96541,4e-05,4.0566]
[1778946355032,33.18,78215.76,13.1,-0.96546,4e-05,4.05132]
[1778946360067,33.18,78216.24,13.1,-0.96545,4e-05,4.05235]
[1778946365102,33.18,78215.98,13.1,-0.96547,4e-05,4.0503]
[1778946374170,33.17,78216.05,13.1,-0.96549,4e-05,4.04897]
[1778946379205,33.17,78216.0,13.1,-0.9655,4e-05,4.04791]
[1778946385247,33.17,78215.9,13.1,-0.96551,4e-05,4.04654]
[1778946386140,33.17,78215.9,13.1,-0.96551,4e-05,4.04654]
[1778946392357,33.17,78216.11,13.1,-0.96551,4e-05,4.04666]
[1778946398338,33.16,78216.17,13.1,-0.96555,4e-05,4.04197]
[1778946403373,33.16,78216.12,13.1,-0.96556,4e-05,4.04092]
[1778946408408,33.16,78216.11,13.1,-0.96557,4e-05,4.04001]
[1778946411155,33.16,78216.18,13.1,-0.96557,4e-05,4.03994]
[1778946412076,33.16,78216.36,13.1,-0.96557,4e-05,4.04053]
[1778946412228,33.16,78216.36,13.1,-0.96557,4e-05,4.04053]
[1778946416100,33.16,78216.17,13.1,-0.96558,4e-05,4.03918]
[1778946417616,33.15,78216.17,13.1,-0.96558,4e-05,4.03881]
[1778946417620,33.15,78212.76,13.1,-0.96574,4e-05,4.02403]
[1778946417954,33.15,78212.76,13.1,-0.96574,4e-05,4.02403]
[1778946418576,33.15,78211.0,13.1,-0.96581,4e-05,4.0166]
[1778946419485,33.15,78209.44,13.1,-0.96588,4e-05,4.00988]
[1778946426175,33.15,78208.8,13.1,-0.96591,4e-05,4.00681]
[1778946431569,33.15,78208.48,13.1,-0.96594,4e-05,4.00449]
[1778946432443,33.15,78208.48,13.1,-0.96594,4e-05,4.00449]
[1778946436168,33.15,78208.54,13.1,-0.96594,4e-05,4.00446]
[1778946438619,33.15,78208.5,13.1,-0.96594,4e-05,4.004]
[1778946443653,33.15,78212.62,13.1,-0.96577,4e-05,4.02073]
[1778946444660,33.15,78219.06,13.1,-0.96549,4e-05,4.04786]
[1778946448195,33.15,78219.33,13.1,-0.96549,4e-05,4.04847]
[1778946448688,33.14,78219.35,13.1,-0.96549,4e-05,4.04838]
[1778946449248,33.14,78219.35,13.1,-0.96549,4e-05,4.04838]
[1778946449717,33.14,78219.35,13.1,-0.96549,4e-05,4.04838]
[1778946449802,33.14,78222.99,13.1,-0.96533,4e-05,4.06366]
[1778946450702,33.14,78224.71,13.1,-0.96526,4e-05,4.07077]
[1778946455743,33.14,78225.06,13.1,-0.96528,4e-05,4.06755]
[1778946457757,33.14,78228.51,13.1,-0.96514,4e-05,4.08183]
[1778946458764,33.14,78231.62,13.1,-0.965,4e-05,4.09488]
[1778946459771,33.14,78233.6,13.1,-0.96492,4e-05,4.10309]
[1778946464806,33.14,78233.11,13.1,-0.96495,4e-05,4.09965]
[1778946469841,33.13,78237.07,13.1,-0.96479,4e-05,4.1153]
[1778946470848,33.13,78239.53,13.1,-0.96469,4e-05,4.12559]
[1778946475883,33.13,78241.06,13.1,-0.96463,4e-05,4.13065]
[1778946480919,33.12,78240.95,13.1,-0.96465,4e-05,4.12865]
[1778946486077,33.12,78241.98,13.1,-0.96462,4e-05,4.13159]
[1778946486145,33.12,78243.32,13.1,-0.96456,4e-05,4.13736]
[1778946486960,33.12,78246.21,13.1,-0.96444,4e-05,4.14952]
[1778946491996,33.12,78245.46,13.1,-0.96449,4e-05,4.14467]
[1778946497031,33.11,78246.28,13.1,-0.96447,4e-05,4.14666]
[1778946502065,33.11,78247.55,13.1,-0.96443,4e-05,4.15061]
[1778946507100,33.1,78249.53,13.1,-0.96436,4e-05,4.1576]
[1778946512135,33.1,78249.03,13.1,-0.96443,4e-05,4.15014]
[1778946517282,33.1,78248.21,13.1,-0.96447,4e-05,4.14538]
[1778946519184,33.1,78244.08,13.1,-0.96467,4e-05,4.12668]
[1778946520647,33.1,78241.79,13.1,-0.96477,4e-05,4.11656]
[1778946526233,33.09,78241.08,13.1,-0.96482,4e-05,4.11205]
[1778946531268,33.09,78241.69,13.1,-0.9648,4e-05,4.11348]
[1778946534289,33.09,78247.51,13.1,-0.96455,4e-05,4.13782]
[1778946535296,33.09,78249.24,13.1,-0.96448,4e-05,4.14501]
[1778946540569,33.08,78249.87,13.1,-0.96446,4e-05,4.14656]
[1778946545835,33.08,78249.57,13.1,-0.96449,4e-05,4.14378]
[1778946548424,33.08,78250.27,13.1,-0.96447,4e-05,4.14593]
[1778946549394,33.08,78253.74,13.1,-0.96432,4e-05,4.16035]
[1778946550909,33.07,78255.37,13.1,-0.96425,4e-05,4.16677]
[1778946551408,33.07,78256.71,13.1,-0.96419,4e-05,4.17258]
[1778946553259,33.07,78257.33,13.1,-0.96417,4e-05,4.17494]
[1778946553421,33.07,78257.33,13.1,-0.96417,4e-05,4.17494]
[1778946553623,33.07,78257.33,13.1,-0.96417,4e-05,4.17494]
[1778946556040,33.07,78257.3,13.1,-0.96418,4e-05,4.17379]
[1778946556444,33.07,78252.48,13.1,-0.9644,4e-05,4.15255]
[1778946557451,33.07,78250.33,13.1,-0.9645,4e-05,4.14296]
[1778946558458,33.07,78248.51,13.1,-0.96459,4e-05,4.13481]
[1778946559465,33.07,78247.24,13.1,-0.96464,4e-05,4.12906]
[1778946562486,33.07,78245.96,13.1,-0.96471,4e-05,4.12276]
[1778946565735,33.07,78246.2,13.1,-0.9647,4e-05,4.12354]
[1778946566514,33.06,78247.78,13.1,-0.96464,4e-05,4.12959]
[1778946571350,33.06,78248.71,13.1,-0.96461,4e-05,4.13253]
[1778946571798,33.06,78248.71,13.1,-0.96461,4e-05,4.13253]
[1778946578038,33.06,78249.47,13.1,-0.96462,4e-05,4.13106]
[1778946583633,33.05,78246.68,13.1,-0.96476,4e-05,4.11671]
[1778946588668,33.05,78246.85,13.1,-0.96477,4e-05,4.11626]
[1778946593063,33.05,78246.35,13.1,-0.9648,4e-05,4.11293]
[1778946593704,33.05,78242.29,13.1,-0.96498,4e-05,4.09549]
[1778946594711,33.05,78239.24,13.1,-0.96512,4e-05,4.08219]
[1778946597732,33.05,78238.98,13.1,-0.96514,4e-05,4.08052]
[1778946602772,33.04,78232.7,13.1,-0.96542,4e-05,4.05287]
[1778946607807,33.04,78233.69,13.1,-0.96539,4e-05,4.05634]
[1778946611169,33.04,78233.66,13.1,-0.96539,4e-05,4.05584]
[1778946611675,33.04,78233.66,13.1,-0.96539,4e-05,4.05584]
[1778946618884,33.04,78232.7,13.1,-0.96544,4e-05,4.05083]
[1778946620961,33.04,78231.82,13.1,-0.96548,4e-05,4.04698]
[1778946621905,33.04,78221.31,13.1,-0.96594,4e-05,4.00223]
[1778946622912,33.04,78221.88,13.1,-0.96592,4e-05,4.00462]
[1778946624926,33.04,78219.76,13.1,-0.96601,4e-05,3.99564]
[1778946627947,33.04,78218.2,13.1,-0.96607,4e-05,3.98906]
[1778946628954,33.04,78214.53,13.1,-0.96623,4e-05,3.97362]
[1778946633989,33.04,78214.98,13.1,-0.96624,4e-05,3.97204]
[1778946639028,33.04,78214.7,13.1,-0.96625,4e-05,3.97101]
[1778946644063,33.04,78215.23,13.1,-0.96623,4e-05,3.97338]
[1778946649098,33.04,78215.21,13.1,-0.96623,4e-05,3.97346]
[1778946652120,33.04,78213.64,13.1,-0.96629,4e-05,3.96695]
[1778946658162,33.04,78213.85,13.1,-0.96628,4e-05,3.96795]
[1778946663198,33.04,78213.8,13.1,-0.96628,4e-05,3.96779]
[1778946671152,33.04,78213.91,13.1,-0.96628,4e-05,3.9683]
[1778946674328,33.04,78214.7,13.1,-0.96624,4e-05,3.97173]
[1778946679464,33.04,78214.38,13.1,-0.96626,4e-05,3.97046]
[1778946681366,33.04,78214.37,13.1,-0.96626,4e-05,3.97044]
[1778946686777,33.04,78214.34,13.1,-0.96626,4e-05,3.97036]
[1778946692570,33.04,78214.36,13.1,-0.96625,4e-05,3.97064]
[1778946698446,33.04,78214.55,13.1,-0.96627,4e-05,3.96802]
[1778946703481,33.04,78215.46,13.1,-0.96623,4e-05,3.97183]
[1778946708516,33.04,78215.26,13.1,-0.96624,4e-05,3.97094]
[1778946711381,33.04,78215.28,13.1,-0.96624,4e-05,3.97101]
[1778946716160,33.04,78215.24,13.1,-0.96624,4e-05,3.97083]
[1778946719593,33.04,78214.06,13.1,-0.96629,4e-05,3.96589]
[1778946725635,33.04,78214.51,13.1,-0.96627,4e-05,3.96791]
[1778946730670,33.04,78214.46,13.1,-0.96628,4e-05,3.96783]
[1778946735705,33.04,78214.41,13.1,-0.96628,4e-05,3.96778]
[1778946740609,33.04,78214.52,13.1,-0.96627,4e-05,3.96834]
[1778946745775,33.04,78214.15,13.1,-0.96628,4e-05,3.96705]
[1778946749803,33.04,78212.67,13.1,-0.96635,4e-05,3.96096]
[1778946752824,33.04,78213.75,13.1,-0.96633,4e-05,3.96197]
[1778946757859,33.04,78213.94,13.1,-0.96632,4e-05,3.96295]
[1778946760880,33.04,78215.48,13.1,-0.96625,4e-05,3.96952]
[1778946764910,33.05,78218.71,13.1,-0.96611,4e-05,3.98324]
[1778946765917,33.05,78220.81,13.1,-0.96602,4e-05,3.99212]
[1778946769945,33.05,78218.67,13.1,-0.96611,4e-05,3.9831]
[1778946773979,33.05,78221.24,13.1,-0.966,4e-05,3.99392]
[1778946776157,33.05,78222.18,13.1,-0.96596,4e-05,3.99789]
[1778946776739,33.05,78222.14,13.1,-0.96596,4e-05,3.99765]
[1778946777697,33.05,78222.07,13.1,-0.96597,4e-05,3.99736]
[1778946778056,33.05,78222.07,13.1,-0.96597,4e-05,3.99736]
[1778946779979,33.04,78221.41,13.1,-0.96599,4e-05,3.99445]
[1778946785058,33.04,78221.86,13.1,-0.96598,4e-05,3.99609]
[1778946791108,33.04,78221.7,13.1,-0.96599,4e-05,3.99508]
[1778946796136,33.04,78221.93,13.1,-0.96598,4e-05,3.99572]
[1778946801171,33.04,78221.93,13.1,-0.96599,4e-05,3.99534]
[1778946806177,33.04,78221.93,13.1,-0.96599,4e-05,3.99534]
[1778946808147,33.04,78221.9,13.1,-0.96599,4e-05,3.9947]
[1778946813255,33.04,78222.04,13.1,-0.96602,4e-05,3.99107]
[1778946818290,33.04,78222.09,13.1,-0.96602,4e-05,3.99077]
[1778946824332,33.04,78221.91,13.1,-0.96604,4e-05,3.98948]
[1778946827353,33.04,78218.26,13.1,-0.9662,4e-05,3.97391]
[1778946828361,33.04,78215.26,13.1,-0.96633,4e-05,3.96127]
[1778946833395,33.04,78214.29,13.1,-0.96637,4e-05,3.95716]
[1778946836187,33.04,78214.39,13.1,-0.96636,4e-05,3.95759]
[1778946838834,33.04,78214.3,13.1,-0.96637,4e-05,3.95722]
[1778946842612,33.04,78216.99,13.1,-0.96625,4e-05,3.96849]
[1778946843466,33.04,78218.63,13.1,-0.96618,4e-05,3.97536]
[1778946846157,33.04,78218.66,13.1,-0.96618,4e-05,3.97545]
[1778946848403,33.04,78218.78,13.1,-0.96618,4e-05,3.97584]
[1778946848532,33.04,78218.78,13.1,-0.96618,4e-05,3.97584]
[1778946851522,33.03,78220.8,13.1,-0.96609,4e-05,3.98417]
[1778946856263,33.03,78221.02,13.1,-0.96609,4e-05,3.98491]
[1778946862429,33.03,78221.47,13.1,-0.96607,4e-05,3.98633]
[1778946870655,33.03,78221.05,13.1,-0.9661,4e-05,3.98392]
[1778946875690,33.03,78219.73,13.1,-0.96618,4e-05,3.97445]
[1778946880725,33.03,78217.19,13.1,-0.96629,4e-05,3.96363]
[1778946885760,33.03,78215.78,13.1,-0.96636,4e-05,3.95764]
[1778946888271,33.03,78215.78,13.1,-0.96636,4e-05,3.95764]
[1778946888781,33.03,78212.35,13.1,-0.9665,4e-05,3.94329]
[1778946889788,33.03,78209.68,13.1,-0.96662,4e-05,3.93217]
[1778946893816,33.03,78208.35,13.1,-0.96667,4e-05,3.92685]
[1778946896837,33.03,78209.83,13.1,-0.9666,4e-05,3.93321]
[1778946901872,33.03,78210.47,13.1,-0.96657,4e-05,3.93612]
[1778946907914,33.03,78210.76,13.1,-0.96656,4e-05,3.93759]
[1778946908921,33.03,78212.07,13.1,-0.9665,4e-05,3.94311]
[1778946914113,33.03,78213.11,13.1,-0.96646,4e-05,3.94759]
[1778946914963,33.03,78216.45,13.1,-0.96631,4e-05,3.96165]
[1778946915970,33.03,78218.58,13.1,-0.96622,4e-05,3.97063]
[1778946921005,33.03,78218.9,13.1,-0.96621,4e-05,3.97195]
[1778946928054,33.03,78219.32,13.1,-0.96619,4e-05,3.97365]
[1778946933089,33.03,78219.53,13.1,-0.96621,4e-05,3.97088]
[1778946940138,33.03,78219.25,13.1,-0.96622,4e-05,3.96966]
[1778946943159,33.03,78220.56,13.1,-0.96617,4e-05,3.97514]
[1778946944166,33.03,78224.64,13.1,-0.96599,4e-05,3.99232]
[1778946953794,33.03,78225.33,13.1,-0.96596,4e-05,3.99514]
[1778946961285,33.03,78225.73,13.1,-0.96595,4e-05,3.99612]
[1778946963948,33.03,78225.88,13.1,-0.96595,4e-05,3.99671]
[1778946964336,33.03,78223.47,13.1,-0.96605,4e-05,3.98645]
[1778946965343,33.03,78221.15,13.1,-0.96615,4e-05,3.97667]
[1778946966350,33.03,78217.32,13.1,-0.96632,4e-05,3.96053]
[1778946971386,33.03,78215.4,13.1,-0.9664,4e-05,3.95255]
[1778946977428,33.03,78215.25,13.1,-0.9664,4e-05,3.95206]
[1778946982463,33.03,78214.3,13.1,-0.96644,4e-05,3.94821]
[1778946986170,33.03,78214.04,13.1,-0.96645,4e-05,3.9472]
[1778946989786,33.03,78213.85,13.1,-0.96646,4e-05,3.94656]
[1778946995554,33.03,78212.41,13.1,-0.96655,4e-05,3.93727]
[1778946997568,33.03,78210.52,13.1,-0.96663,4e-05,3.92951]
[1778946999582,33.03,78211.84,13.1,-0.96657,4e-05,3.93517]
[1778947001402,33.03,78211.84,13.1,-0.96657,4e-05,3.93517]
[1778947002269,33.03,78211.15,13.1,-0.9666,4e-05,3.93243]
[1778947002370,33.03,78209.99,13.1,-0.96665,4e-05,3.92767]
[1778947005321,33.03,78209.99,13.1,-0.96665,4e-05,3.92767]
[1778947005422,33.03,78209.76,13.1,-0.96665,4e-05,3.92696]
[1778947011177,33.04,78209.0,13.1,-0.96668,4e-05,3.92414]
[1778947014208,33.04,78208.75,13.1,-0.96669,4e-05,3.92318]
[1778947019722,33.04,78209.48,13.1,-0.96665,4e-05,3.92692]
[1778947024757,33.04,78209.17,13.1,-0.96666,4e-05,3.92596]
[1778947026433,33.04,78209.17,13.1,-0.96666,4e-05,3.92596]
[1778947031390,33.04,78208.67,13.1,-0.96668,4e-05,3.92414]
[1778947032503,33.04,78208.64,13.1,-0.96668,4e-05,3.92421]
[1778947036841,33.04,78210.15,13.1,-0.96661,4e-05,3.93081]
[1778947037848,33.04,78212.36,13.1,-0.96652,4e-05,3.94009]
[1778947042765,33.04,78212.83,13.1,-0.9665,4e-05,3.94219]
[1778947043097,33.04,78215.04,13.1,-0.9664,4e-05,3.95147]
[1778947043890,33.04,78217.08,13.1,-0.96631,4e-05,3.96004]
[1778947044683,33.04,78217.08,13.1,-0.96631,4e-05,3.96004]
[1778947048926,33.04,78218.44,13.1,-0.96626,4e-05,3.96578]
[1778947050911,33.04,78218.29,13.1,-0.96626,4e-05,3.96515]
[1778947051167,33.04,78218.29,13.1,-0.96626,4e-05,3.96515]
[1778947051728,33.04,78218.33,13.1,-0.96629,4e-05,3.9617]
[1778947056982,33.04,78218.52,13.1,-0.96628,4e-05,3.96243]
[1778947064032,33.04,78218.52,13.1,-0.96628,4e-05,3.96227]
[1778947067053,33.04,78215.53,13.1,-0.96641,4e-05,3.94964]
[1778947069352,33.04,78214.86,13.1,-0.96644,4e-05,3.94682]
[1778947076116,33.04,78215.17,13.1,-0.96643,4e-05,3.94809]
[1778947081151,33.04,78216.12,13.1,-0.96639,4e-05,3.95209]
[1778947086186,33.04,78215.13,13.1,-0.96643,4e-05,3.94799]
[1778947091221,33.04,78214.75,13.1,-0.96644,4e-05,3.94648]
[1778947096256,33.04,78215.19,13.1,-0.96642,4e-05,3.94843]
[1778947101291,33.04,78215.8,13.1,-0.9664,4e-05,3.95108]
[1778947106326,33.04,78215.87,13.1,-0.96639,4e-05,3.95148]
[1778947111361,33.04,78215.41,13.1,-0.96644,4e-05,3.94604]
[1778947118410,33.04,78215.19,13.1,-0.96645,4e-05,3.94538]
[1778947123445,33.04,78216.07,13.1,-0.96641,4e-05,3.94923]
[1778947128480,33.04,78215.43,13.1,-0.96643,4e-05,3.94669]
[1778947131174,33.04,78215.39,13.1,-0.96644,4e-05,3.94655]
[1778947136536,33.04,78215.5,13.1,-0.96643,4e-05,3.94721]
[1778947137013,33.04,78215.5,13.1,-0.96643,4e-05,3.94721]
[1778947141208,33.04,78215.58,13.1,-0.96642,4e-05,3.94765]
[1778947141878,33.04,78215.56,13.1,-0.96643,4e-05,3.94759]
[1778947146195,33.04,78215.52,13.1,-0.96643,4e-05,3.9475]
[1778947146890,33.04,78215.26,13.1,-0.96644,4e-05,3.94646]
[1778947151421,33.04,78216.39,13.1,-0.96639,4e-05,3.95128]
[1778947155263,33.04,78216.32,13.1,-0.96639,4e-05,3.95103]
[1778947160567,33.04,78216.07,13.1,-0.9664,4e-05,3.95011]
[1778947166760,33.04,78216.04,13.1,-0.9664,4e-05,3.95012]
[1778947171796,33.04,78215.14,13.1,-0.96647,4e-05,3.94286]
[1778947177838,33.05,78213.63,13.1,-0.96653,4e-05,3.93674]
[1778947181185,33.05,78213.63,13.1,-0.96653,4e-05,3.93674]
[1778947185141,33.05,78213.98,13.1,-0.96651,4e-05,3.93841]
[1778947191204,33.05,78214.0,13.1,-0.96651,4e-05,3.93859]
[1778947197062,33.05,78213.85,13.1,-0.96651,4e-05,3.93822]
[1778947202011,33.05,78204.8,13.1,-0.9669,4e-05,3.90068]
[1778947203018,33.05,78199.21,13.1,-0.96713,4e-05,3.8776]
[1778947204025,33.05,78200.55,13.1,-0.96707,4e-05,3.88327]
[1778947205840,33.05,78200.15,13.1,-0.96709,4e-05,3.88174]
[1778947206041,33.05,78195.99,13.1,-0.96726,4e-05,3.86467]
[1778947207048,33.05,78194.52,13.1,-0.96732,4e-05,3.85875]
[1778947212084,33.05,78197.1,13.1,-0.96721,4e-05,3.87018]
[1778947215105,33.05,78198.35,13.1,-0.96715,4e-05,3.87575]
[1778947221148,33.05,78198.09,13.1,-0.96715,4e-05,3.87545]
[1778947226183,33.06,78198.75,13.1,-0.96712,4e-05,3.87882]
[1778947231218,33.06,78198.8,13.1,-0.96714,4e-05,3.87607]
[1778947236255,33.06,78197.89,13.1,-0.96717,4e-05,3.87297]
[1778947241428,33.06,78198.0,13.1,-0.96716,4e-05,3.87396]
[1778947241530,33.06,78195.07,13.1,-0.96728,4e-05,3.86214]
[1778947242963,33.06,78194.44,13.1,-0.9673,4e-05,3.85954]
[1778947249347,33.06,78193.71,13.1,-0.96732,4e-05,3.85764]
[1778947254420,33.07,78193.6,13.1,-0.96732,4e-05,3.85797]
[1778947255389,33.07,78192.25,13.1,-0.96738,4e-05,3.85257]
[1778947260424,33.07,78191.59,13.1,-0.96739,4e-05,3.85069]
[1778947261454,33.07,78191.59,13.1,-0.96739,4e-05,3.85069]
[1778947263446,33.07,78189.4,13.1,-0.96748,4e-05,3.84222]
[1778947264134,33.07,78189.4,13.1,-0.96748,4e-05,3.84222]
[1778947265461,33.07,78186.25,13.1,-0.96761,4e-05,3.82967]
[1778947266466,33.07,78180.47,13.1,-0.96784,4e-05,3.80623]
[1778947266913,33.07,78180.47,13.1,-0.96784,4e-05,3.80623]
[1778947267226,33.07,78180.47,13.1,-0.96784,4e-05,3.80623]
[1778947267473,33.07,78177.84,13.1,-0.96795,4e-05,3.79573]
[1778947268060,33.07,78177.84,13.1,-0.96795,4e-05,3.79573]
[1778947268480,33.07,78175.91,13.1,-0.96803,4e-05,3.78813]
[1778947269487,33.07,78169.0,13.1,-0.96831,4e-05,3.76038]
[1778947270494,33.07,78166.88,13.1,-0.96839,4e-05,3.75209]
[1778947272508,33.07,78170.06,13.1,-0.96825,4e-05,3.76562]
[1778947276536,33.08,78171.53,13.1,-0.96818,4e-05,3.77327]
[1778947277350,33.08,78171.53,13.1,-0.96818,4e-05,3.77327]
[1778947277428,33.08,78171.53,13.1,-0.96818,4e-05,3.77327]
[1778947277488,33.08,78171.53,13.1,-0.96818,4e-05,3.77327]
[1778947277574,33.08,78171.53,13.1,-0.96818,4e-05,3.77327]
[1778947277673,33.08,78171.53,13.1,-0.96818,4e-05,3.77327]
[1778947277814,33.08,78176.5,13.1,-0.96797,4e-05,3.79378]
[1778947278454,33.08,78176.5,13.1,-0.96797,4e-05,3.79378]
[1778947278718,33.08,78176.5,13.1,-0.96797,4e-05,3.79378]
[1778947278819,33.08,78182.26,13.1,-0.96773,4e-05,3.81757]
[1778947279395,33.08,78182.26,13.1,-0.96773,4e-05,3.81757]
[1778947279564,33.08,78193.37,13.1,-0.96727,4e-05,3.86317]
[1778947279855,33.08,78193.37,13.1,-0.96727,4e-05,3.86317]
[1778947280570,33.08,78198.01,13.1,-0.96707,4e-05,3.88277]
[1778947281577,33.08,78201.44,13.1,-0.96692,4e-05,3.89712]
[1778947282419,33.08,78201.44,13.1,-0.96692,4e-05,3.89712]
[1778947282584,33.08,78199.37,13.1,-0.96701,4e-05,3.88867]
[1778947287620,33.08,78199.38,13.1,-0.967,4e-05,3.88943]
[1778947293661,33.09,78199.1,13.1,-0.96703,4e-05,3.88563]
[1778947298696,33.09,78198.19,13.1,-0.96706,4e-05,3.88276]
[1778947309773,33.09,78198.16,13.1,-0.96704,4e-05,3.88467]
[1778947314808,33.1,78198.62,13.1,-0.96701,4e-05,3.88746]
[1778947319843,33.1,78198.96,13.1,-0.96699,4e-05,3.8897]
[1778947321191,33.1,78199.0,13.1,-0.96699,4e-05,3.89003]
[1778947322099,33.1,78198.32,13.1,-0.96701,4e-05,3.88738]
[1778947322864,33.1,78195.03,13.1,-0.96715,4e-05,3.87395]
[1778947327905,33.1,78195.06,13.1,-0.96714,4e-05,3.87499]
[1778947331201,33.1,78195.38,13.1,-0.96712,4e-05,3.87665]
[1778947331806,33.1,78195.38,13.1,-0.96712,4e-05,3.87665]
[1778947334175,33.1,78205.32,13.1,-0.9667,4e-05,3.91849]
[1778947334954,33.1,78208.71,13.1,-0.96655,4e-05,3.93271]
[1778947339991,33.11,78210.07,13.1,-0.96649,4e-05,3.93878]
[1778947348047,33.11,78211.02,13.1,-0.96644,4e-05,3.94345]
[1778947356363,33.11,78211.02,13.1,-0.96644,4e-05,3.94345]
[1778947356594,33.11,78211.39,13.1,-0.96644,4e-05,3.94222]
[1778947357593,33.11,78214.63,13.1,-0.96631,4e-05,3.95584]
[1778947358117,33.11,78215.86,13.1,-0.96625,4e-05,3.961]
[1778947361832,33.11,78216.72,13.1,-0.96621,4e-05,3.96472]
[1778947365166,33.11,78218.71,13.1,-0.96613,4e-05,3.97326]
[1778947367875,33.11,78218.71,13.1,-0.96613,4e-05,3.97326]
[1778947377250,33.11,78219.99,13.1,-0.96607,4e-05,3.97884]
[1778947381278,33.11,78221.66,13.1,-0.966,4e-05,3.98588]
[1778947385306,33.11,78223.45,13.1,-0.96592,4e-05,3.99333]
[1778947386313,33.11,78225.17,13.1,-0.96585,4e-05,4.00054]
[1778947387704,33.11,78225.17,13.1,-0.96585,4e-05,4.00054]
[1778947387775,33.11,78237.63,13.1,-0.96531,4e-05,4.05316]
[1778947388631,33.11,78250.71,13.1,-0.96473,4e-05,4.1089]
[1778947389334,33.11,78249.34,13.1,-0.96479,4e-05,4.10301]
[1778947390341,33.11,78246.31,13.1,-0.96493,4e-05,4.08978]
[1778947392355,33.11,78248.08,13.1,-0.96486,4e-05,4.09695]
[1778947395376,33.11,78249.84,13.1,-0.96478,4e-05,4.10383]
[1778947398397,33.1,78247.02,13.1,-0.96492,4e-05,4.09104]
[1778947400411,33.1,78243.85,13.1,-0.96506,4e-05,4.07704]
[1778947401910,33.1,78241.25,13.1,-0.96518,4e-05,4.06557]
[1778947407460,33.1,78241.04,13.1,-0.9652,4e-05,4.06378]
[1778947412495,33.1,78242.69,13.1,-0.96516,4e-05,4.06625]
[1778947417708,33.1,78242.64,13.1,-0.96517,4e-05,4.06529]
[1778947418968,33.09,78245.11,13.1,-0.96507,4e-05,4.07528]
[1778947419544,33.09,78249.14,13.1,-0.96489,4e-05,4.09254]
[1778947420392,33.09,78249.14,13.1,-0.96489,4e-05,4.09254]
[1778947420398,33.09,78249.14,13.1,-0.96489,4e-05,4.09254]
[1778947421558,33.09,78251.68,13.1,-0.96478,4e-05,4.10303]
[1778947422565,33.09,78255.61,13.1,-0.96461,4e-05,4.11971]
[1778947425483,33.09,78255.32,13.1,-0.96463,4e-05,4.11794]
[1778947427600,33.09,78257.45,13.1,-0.96454,4e-05,4.12636]
[1778947429614,33.09,78260.08,13.1,-0.96443,4e-05,4.13731]
[1778947432502,33.09,78260.87,13.1,-0.9644,4e-05,4.14007]
[1778947433266,33.09,78261.53,13.1,-0.96437,4e-05,4.14271]
[1778947433642,33.09,78263.01,13.1,-0.96431,4e-05,4.14889]
[1778947438677,33.08,78263.41,13.1,-0.9643,4e-05,4.14948]
[1778947439556,33.08,78263.41,13.1,-0.9643,4e-05,4.14948]
[1778947439668,33.08,78263.41,13.1,-0.9643,4e-05,4.14948]
[1778947439921,33.08,78263.41,13.1,-0.9643,4e-05,4.14948]
[1778947439794,33.08,78266.89,13.1,-0.96415,5e-05,4.16435]
[1778947440698,33.08,78266.89,13.1,-0.96415,5e-05,4.16435]
[1778947440719,33.08,78281.75,13.1,-0.96348,5e-05,4.22924]
[1778947441698,33.09,78297.5,13.1,-0.96274,5e-05,4.29998]
[1778947442705,33.09,78295.37,13.1,-0.96283,5e-05,4.29097]
[1778947443572,33.09,78295.37,13.1,-0.96283,5e-05,4.29097]
[1778947446733,33.09,78297.75,13.1,-0.9627,5e-05,4.30331]
[1778947451769,33.1,78298.46,13.1,-0.96265,5e-05,4.30855]
[1778947456804,33.1,78299.37,13.1,-0.96258,5e-05,4.31466]
[1778947458120,33.1,78299.41,13.1,-0.96258,5e-05,4.31525]
[1778947460832,33.1,78301.72,13.1,-0.96245,5e-05,4.32674]
[1778947465867,33.11,78303.75,13.1,-0.96235,5e-05,4.33682]
[1778947470902,33.11,78303.99,13.1,-0.96232,5e-05,4.33973]
[1778947474930,33.12,78305.34,13.1,-0.96227,5e-05,4.34342]
[1778947477951,33.12,78306.69,13.1,-0.96219,5e-05,4.35053]
[1778947478958,33.12,78309.08,13.1,-0.96208,5e-05,4.36157]
[1778947479591,33.12,78309.08,13.1,-0.96208,5e-05,4.36157]
[1778947479969,33.12,78322.72,13.1,-0.96143,5e-05,4.42328]
[1778947480430,33.12,78322.72,13.1,-0.96143,5e-05,4.42328]
[1778947480974,33.12,78335.49,13.1,-0.96081,5e-05,4.4815]
[1778947481893,33.12,78335.49,13.1,-0.96081,5e-05,4.4815]
[1778947481981,33.12,78336.28,13.1,-0.96077,5e-05,4.48524]
[1778947483256,33.12,78335.64,13.1,-0.9608,5e-05,4.48246]
[1778947484741,33.12,78335.65,13.1,-0.9608,5e-05,4.48265]
[1778947485007,33.12,78332.68,13.1,-0.96094,5e-05,4.46925]
[1778947485142,33.12,78332.68,13.1,-0.96094,5e-05,4.46925]
[1778947489030,33.12,78324.91,13.1,-0.96131,5e-05,4.43468]
[1778947490037,33.12,78322.65,13.1,-0.96141,5e-05,4.42468]
[1778947491044,33.12,78321.19,13.1,-0.96148,5e-05,4.41833]
[1778947491059,33.12,78321.19,13.1,-0.96148,5e-05,4.41833]
[1778947492051,33.12,78319.88,13.1,-0.96154,5e-05,4.41268]
[1778947493059,33.13,78322.09,13.1,-0.96143,5e-05,4.42293]
[1778947496079,33.13,78320.37,13.1,-0.9615,5e-05,4.41592]
[1778947497086,33.13,78318.67,13.1,-0.96158,5e-05,4.40852]
[1778947502122,33.13,78315.33,13.1,-0.96173,5e-05,4.39493]
[1778947504937,33.13,78316.0,13.1,-0.96169,5e-05,4.39826]
[1778947505265,33.13,78316.87,13.1,-0.96164,5e-05,4.4028]
[1778947505595,33.13,78308.14,13.1,-0.96206,5e-05,4.36359]
[1778947506158,33.13,78300.0,13.1,-0.96244,5e-05,4.3267]
[1778947507167,33.13,78299.25,13.1,-0.96248,5e-05,4.32288]
[1778947512202,33.13,78298.89,13.1,-0.96253,5e-05,4.31892]
[1778947517237,33.12,78298.32,13.1,-0.96258,5e-05,4.31403]
[1778947523362,33.12,78298.03,13.1,-0.96261,5e-05,4.31087]
[1778947523888,33.12,78298.03,13.1,-0.96261,5e-05,4.31087]
[1778947524286,33.11,78291.66,13.1,-0.96292,5e-05,4.28122]
[1778947525293,33.11,78285.22,13.1,-0.96322,5e-05,4.25238]
[1778947530174,33.11,78285.63,13.1,-0.96321,5e-05,4.25381]
[1778947530289,33.11,78285.63,13.1,-0.96321,5e-05,4.25381]
[1778947530328,33.11,78282.71,13.1,-0.96336,5e-05,4.23947]
[1778947531335,33.11,78274.96,13.1,-0.96375,5e-05,4.20141]
[1778947532603,33.11,78274.96,13.1,-0.96375,5e-05,4.20141]
[1778947532659,33.1,78271.15,13.1,-0.96392,5e-05,4.1845]
[1778947533349,33.1,78268.12,13.1,-0.96406,5e-05,4.17107]
[1778947535915,33.1,78267.3,13.1,-0.9641,5e-05,4.16728]
[1778947536370,33.1,78262.22,13.1,-0.96433,4e-05,4.14482]
[1778947537377,33.1,78256.99,13.1,-0.96457,4e-05,4.12205]
[1778947538384,33.1,78255.27,13.1,-0.96465,4e-05,4.1145]
[1778947539391,33.1,78252.81,13.1,-0.96476,4e-05,4.10379]
[1778947540398,33.1,78254.54,13.1,-0.96468,4e-05,4.11113]
[1778947541405,33.1,78257.92,13.1,-0.96453,4e-05,4.12557]
[1778947546440,33.1,78256.89,13.1,-0.96459,4e-05,4.12038]
[1778947547447,33.1,78255.04,13.1,-0.96467,4e-05,4.11227]
[1778947551477,33.1,78257.42,13.1,-0.96457,4e-05,4.12202]
[1778947556512,33.1,78257.53,13.1,-0.96457,4e-05,4.12178]
[1778947558526,33.1,78255.49,13.1,-0.96467,4e-05,4.11271]
[1778947561185,33.09,78256.3,13.1,-0.96463,4e-05,4.11594]
[1778947564436,33.09,78255.3,13.1,-0.96468,4e-05,4.11124]
[1778947568598,33.09,78259.01,13.1,-0.96452,4e-05,4.12657]
[1778947570678,33.09,78259.74,13.1,-0.96449,4e-05,4.12956]
[1778947573633,33.09,78263.87,13.1,-0.96431,4e-05,4.14679]
[1778947574642,33.09,78268.81,13.1,-0.96409,5e-05,4.16806]
[1778947576061,33.09,78268.81,13.1,-0.96409,5e-05,4.16806]
[1778947575647,33.09,78271.56,13.1,-0.96397,5e-05,4.17985]
[1778947576493,33.09,78271.56,13.1,-0.96397,5e-05,4.17985]
[1778947582664,33.09,78271.64,13.1,-0.96398,5e-05,4.17953]
[1778947582696,33.09,78274.0,13.1,-0.96388,5e-05,4.18893]
[1778947585717,33.08,78275.29,13.1,-0.96383,5e-05,4.19389]
[1778947587325,33.08,78275.21,13.1,-0.96383,5e-05,4.19332]
[1778947592766,33.08,78275.13,13.1,-0.96388,5e-05,4.18798]
[1778947593926,33.08,78275.13,13.1,-0.96388,5e-05,4.18798]
[1778947594780,33.08,78273.44,13.1,-0.96396,5e-05,4.18023]
[1778947598808,33.08,78270.43,13.1,-0.9641,5e-05,4.16641]
[1778947603843,33.08,78269.18,13.1,-0.96417,5e-05,4.16011]
[1778947604850,33.08,78267.85,13.1,-0.96423,5e-05,4.1542]
[1778947606864,33.07,78266.44,13.1,-0.9643,4e-05,4.14784]
[1778947611899,33.07,78265.09,13.1,-0.96436,4e-05,4.14142]
[1778947617942,33.07,78264.39,13.1,-0.9644,4e-05,4.13774]
[1778947618842,33.07,78264.39,13.1,-0.9644,4e-05,4.13774]
[1778947618949,33.07,78258.96,13.1,-0.96465,4e-05,4.11418]
[1778947619956,33.07,78253.18,13.1,-0.9649,4e-05,4.08924]
[1778947621970,33.07,78251.77,13.1,-0.96497,4e-05,4.08312]
[1778947627005,33.07,78251.91,13.1,-0.96496,4e-05,4.08355]
[1778947630026,33.07,78255.31,13.1,-0.96481,4e-05,4.098]
[1778947631033,33.07,78257.71,13.1,-0.96471,4e-05,4.10826]
[1778947633047,33.07,78255.44,13.1,-0.96481,4e-05,4.09832]
[1778947634054,33.07,78257.92,13.1,-0.9647,4e-05,4.10891]
[1778947640096,33.07,78257.26,13.1,-0.96473,4e-05,4.10554]
[1778947641180,33.07,78257.26,13.1,-0.96473,4e-05,4.10554]
[1778947641691,33.07,78257.01,13.1,-0.96475,4e-05,4.10437]
[1778947645139,33.07,78252.84,13.1,-0.96494,4e-05,4.08611]
[1778947646140,33.07,78251.01,13.1,-0.96502,4e-05,4.0782]
[1778947649161,33.07,78248.01,13.1,-0.96515,4e-05,4.06521]
[1778947654197,33.07,78245.37,13.1,-0.9653,4e-05,4.05012]
[1778947659231,33.07,78245.61,13.1,-0.96529,4e-05,4.05107]
[1778947662252,33.07,78244.4,13.1,-0.96534,4e-05,4.04584]
[1778947664266,33.07,78247.71,13.1,-0.9652,4e-05,4.05992]
[1778947666454,33.07,78248.23,13.1,-0.96518,4e-05,4.0621]
[1778947668294,33.07,78246.62,13.1,-0.96525,4e-05,4.05508]
[1778947669407,33.07,78246.62,13.1,-0.96525,4e-05,4.05508]
[1778947669508,33.07,78241.61,13.1,-0.96547,4e-05,4.03369]
[1778947674755,33.07,78241.42,13.1,-0.96548,4e-05,4.03284]
[1778947677357,33.07,78243.8,13.1,-0.96537,4e-05,4.04292]
[1778947678364,33.06,78245.14,13.1,-0.96531,4e-05,4.0486]
[1778947683399,33.06,78245.67,13.1,-0.96529,4e-05,4.05063]
[1778947688434,33.06,78246.04,13.1,-0.96528,4e-05,4.05195]
[1778947691461,33.06,78245.9,13.1,-0.96529,4e-05,4.05125]
[1778947691560,33.06,78247.22,13.1,-0.96523,4e-05,4.05683]
[1778947695515,33.06,78247.58,13.1,-0.96522,4e-05,4.05818]
[1778947700714,33.06,78247.34,13.1,-0.96523,4e-05,4.05678]
[1778947700738,33.06,78263.34,13.1,-0.96452,4e-05,4.12551]
[1778947701525,33.06,78273.65,13.1,-0.96406,5e-05,4.17004]
[1778947702532,33.06,78282.75,13.1,-0.96365,5e-05,4.20953]
[1778947703539,33.06,78282.76,13.1,-0.96365,5e-05,4.20927]
[1778947704546,33.06,78286.25,13.1,-0.96349,5e-05,4.22426]
[1778947706505,33.06,78286.3,13.1,-0.96349,5e-05,4.22413]
[1778947711598,33.05,78286.4,13.1,-0.96354,5e-05,4.21873]
[1778947716633,33.05,78286.28,13.1,-0.96357,5e-05,4.21649]
[1778947718990,33.05,78286.03,13.1,-0.96358,5e-05,4.21505]
[1778947723682,33.04,78281.24,13.1,-0.96382,5e-05,4.19212]
[1778947724689,33.04,78278.96,13.1,-0.96393,5e-05,4.18187]
[1778947725696,33.04,78273.75,13.1,-0.96417,5e-05,4.15891]
[1778947729724,33.04,78273.0,13.1,-0.96421,5e-05,4.1548]
[1778947734759,33.04,78272.78,13.1,-0.96423,5e-05,4.15293]
[1778947737437,33.04,78272.29,13.1,-0.96425,5e-05,4.15046]
[1778947737780,33.04,78267.0,13.1,-0.96449,4e-05,4.12738]
[1778947738787,33.04,78264.15,13.1,-0.96462,4e-05,4.11494]
[1778947739794,33.04,78262.56,13.1,-0.96469,4e-05,4.10799]
[1778947741231,33.04,78262.56,13.1,-0.96469,4e-05,4.10799]
[1778947741808,33.04,78262.57,13.1,-0.9647,4e-05,4.10786]
[1778947743335,33.04,78264.16,13.1,-0.96463,4e-05,4.11464]
[1778947746218,33.04,78264.39,13.1,-0.96462,4e-05,4.11545]
[1778947749779,33.03,78264.17,13.1,-0.96463,4e-05,4.11415]
[1778947750595,33.03,78264.14,13.1,-0.96463,4e-05,4.11393]
[1778947750871,33.03,78261.57,13.1,-0.96475,4e-05,4.10276]
[1778947751878,33.03,78259.57,13.1,-0.96484,4e-05,4.09407]
[1778947753892,33.03,78258.27,13.1,-0.9649,4e-05,4.08837]
[1778947758927,33.03,78258.54,13.1,-0.96489,4e-05,4.0893]
[1778947761473,33.03,78258.48,13.1,-0.96489,4e-05,4.08899]
[1778947768146,33.03,78258.0,13.1,-0.96492,4e-05,4.08663]
[1778947768999,33.03,78256.73,13.1,-0.96497,4e-05,4.08096]
[1778947773028,33.03,78255.33,13.1,-0.96507,4e-05,4.07108]
[1778947778063,33.03,78254.83,13.1,-0.96509,4e-05,4.06876]
[1778947783098,33.03,78254.57,13.1,-0.9651,4e-05,4.06746]
[1778947788133,33.03,78253.74,13.1,-0.96514,4e-05,4.06372]
[1778947793168,33.03,78253.89,13.1,-0.96514,4e-05,4.06415]
[1778947794268,33.03,78253.89,13.1,-0.96514,4e-05,4.06415]
[1778947794295,33.03,78251.52,13.1,-0.96524,4e-05,4.05397]
[1778947795182,33.03,78247.46,13.1,-0.96542,4e-05,4.03661]
[1778947796197,33.03,78247.46,13.1,-0.96542,4e-05,4.03661]
[1778947796321,33.03,78247.46,13.1,-0.96542,4e-05,4.03661]
[1778947796822,33.03,78247.04,13.1,-0.96544,4e-05,4.03482]
[1778947803238,33.03,78246.14,13.1,-0.96548,4e-05,4.03102]
[1778947808273,33.03,78243.16,13.1,-0.96561,4e-05,4.01833]
[1778947809280,33.03,78240.43,13.1,-0.96573,4e-05,4.00675]
[1778947811294,33.03,78237.82,13.1,-0.96584,4e-05,3.99576]
[1778947815323,33.03,78233.12,13.1,-0.96605,4e-05,3.97609]
[1778947816330,33.03,78229.53,13.1,-0.9662,4e-05,3.96105]
[1778947818113,33.03,78229.64,13.1,-0.96619,4e-05,3.96161]
[1778947818386,33.03,78229.64,13.1,-0.96619,4e-05,3.96161]
[1778947818344,33.03,78228.88,13.1,-0.96623,4e-05,3.9585]
[1778947820358,33.03,78227.15,13.1,-0.9663,4e-05,3.95143]
[1778947822372,33.03,78222.57,13.1,-0.96649,4e-05,3.93245]
[1778947823379,33.03,78218.68,13.1,-0.96666,4e-05,3.91633]
[1778947825393,33.03,78217.5,13.1,-0.9667,4e-05,3.91174]
[1778947827490,33.03,78217.46,13.1,-0.9667,4e-05,3.91174]
[1778947827581,33.03,78217.46,13.1,-0.9667,4e-05,3.91174]
[1778947829143,33.03,78217.52,13.1,-0.9667,4e-05,3.91216]
[1778947829207,33.03,78215.33,13.1,-0.96679,4e-05,3.90339]
[1778947829424,33.03,78201.27,13.1,-0.96738,4e-05,3.84518]
[1778947830431,33.04,78196.24,13.1,-0.96759,4e-05,3.82478]
[1778947832445,33.04,78194.84,13.1,-0.96767,4e-05,3.81611]
[1778947837480,33.04,78194.24,13.1,-0.96768,4e-05,3.81528]
[1778947842515,33.05,78193.92,13.1,-0.96767,4e-05,3.81559]
[1778947846543,33.05,78190.39,13.1,-0.96781,4e-05,3.80244]
[1778947851578,33.05,78189.97,13.1,-0.96781,4e-05,3.80241]
[1778947854078,33.05,78189.78,13.1,-0.96781,4e-05,3.80198]
[1778947854305,33.05,78189.78,13.1,-0.96781,4e-05,3.80198]
[1778947854355,33.06,78189.77,13.1,-0.9678,4e-05,3.8026]
[1778947854918,33.06,78189.77,13.1,-0.9678,4e-05,3.8026]
[1778947854927,33.06,78187.12,13.1,-0.96791,4e-05,3.79179]
[1778947855606,33.06,78185.53,13.1,-0.96798,4e-05,3.78566]
[1778947856981,33.06,78183.73,13.1,-0.96805,4e-05,3.77869]
[1778947860641,33.06,78180.53,13.1,-0.96816,4e-05,3.76717]
[1778947864669,33.06,78176.78,13.1,-0.9683,4e-05,3.75351]
[1778947866683,33.07,78175.01,13.1,-0.96837,4e-05,3.74715]
[1778947871718,33.07,78175.36,13.1,-0.96833,4e-05,3.75057]
[1778947875746,33.08,78164.95,13.1,-0.96874,4e-05,3.71021]
[1778947876753,33.08,78160.25,13.1,-0.96892,4e-05,3.69184]
[1778947877760,33.08,78163.61,13.1,-0.96878,4e-05,3.70577]
[1778947878767,33.08,78169.91,13.1,-0.96852,4e-05,3.73156]
[1778947879774,33.08,78171.42,13.1,-0.96846,4e-05,3.73807]
[1778947884809,33.09,78171.12,13.1,-0.96845,4e-05,3.7389]
[1778947886824,33.09,78169.12,13.1,-0.96852,4e-05,3.73164]
[1778947887831,33.09,78172.48,13.1,-0.96838,4e-05,3.74561]
[1778947888838,33.09,78170.09,13.1,-0.96847,4e-05,3.73635]
[1778947890852,33.09,78168.91,13.1,-0.96851,4e-05,3.73241]
[1778947894880,33.1,78169.95,13.1,-0.96848,4e-05,3.7347]
[1778947899915,33.1,78170.22,13.1,-0.96845,4e-05,3.73774]
[1778947904950,33.11,78170.5,13.1,-0.96842,4e-05,3.74078]
[1778947906212,33.11,78170.5,13.1,-0.96842,4e-05,3.74078]
[1778947907863,33.11,78170.11,13.1,-0.96843,4e-05,3.73996]
[1778947908282,33.11,78170.11,13.1,-0.96843,4e-05,3.73996]
[1778947908290,33.11,78171.83,13.1,-0.96835,4e-05,3.74763]
[1778947908634,33.11,78171.83,13.1,-0.96835,4e-05,3.74763]
[1778947913007,33.11,78172.28,13.1,-0.96832,4e-05,3.75052]
[1778947914230,33.11,78178.43,13.1,-0.96806,4e-05,3.77648]
[1778947917035,33.12,78179.82,13.1,-0.968,4e-05,3.78275]
[1778947921063,33.12,78177.87,13.1,-0.96806,4e-05,3.77605]
[1778947925264,33.12,78182.43,13.1,-0.96786,4e-05,3.79617]
[1778947926516,33.12,78184.95,13.1,-0.96775,4e-05,3.80673]
[1778947928112,33.12,78186.39,13.1,-0.96769,4e-05,3.81288]
[1778947936227,33.13,78186.42,13.1,-0.96768,4e-05,3.81402]
[1778947941354,33.13,78186.35,13.1,-0.96766,4e-05,3.81546]
[1778947944224,33.13,78187.7,13.1,-0.96759,4e-05,3.82241]
[1778947948617,33.14,78187.67,13.1,-0.96758,4e-05,3.82319]
[1778947954294,33.14,78188.45,13.1,-0.96757,4e-05,3.82412]
[1778947955051,33.14,78188.45,13.1,-0.96757,4e-05,3.82412]
[1778947960336,33.14,78188.93,13.1,-0.96753,4e-05,3.82737]
[1778947964364,33.15,78187.4,13.1,-0.96759,4e-05,3.82195]
[1778947969399,33.15,78187.52,13.1,-0.96757,4e-05,3.82352]
[1778947974434,33.15,78187.41,13.1,-0.96757,4e-05,3.82415]
[1778947976448,33.15,78191.65,13.1,-0.96739,4e-05,3.84195]
[1778947977455,33.15,78194.81,13.1,-0.96725,4e-05,3.85512]
[1778947978462,33.15,78200.22,13.1,-0.96702,4e-05,3.87758]
[1778947981229,33.15,78200.44,13.1,-0.96701,4e-05,3.87876]
[1778947981843,33.15,78200.51,13.1,-0.96701,4e-05,3.87918]
[1778947987525,33.16,78200.34,13.1,-0.967,4e-05,3.87928]
[1778947991231,33.16,78200.31,13.1,-0.967,4e-05,3.87955]
[1778947991837,33.16,78200.34,13.1,-0.967,4e-05,3.87981]
[1778947996444,33.16,78200.26,13.1,-0.967,4e-05,3.87988]
[1778948002795,33.16,78200.17,13.1,-0.96699,4e-05,3.88035]
[1778948008674,33.16,78199.4,13.1,-0.96701,4e-05,3.87836]
[1778948014716,33.17,78199.31,13.1,-0.96704,4e-05,3.87532]
[1778948019752,33.17,78199.97,13.1,-0.967,4e-05,3.87882]
[1778948024786,33.17,78201.08,13.1,-0.96695,4e-05,3.88419]
[1778948029821,33.17,78200.82,13.1,-0.96695,4e-05,3.88387]
[1778948031835,33.17,78198.41,13.1,-0.96705,4e-05,3.87424]
[1778948032842,33.17,78200.19,13.1,-0.96697,4e-05,3.88176]
[1778948035863,33.17,78202.28,13.1,-0.96688,4e-05,3.89087]
[1778948036870,33.17,78206.9,13.1,-0.96668,4e-05,3.91017]
[1778948038456,33.17,78206.9,13.1,-0.96668,4e-05,3.91017]
[1778948038676,33.17,78208.06,13.1,-0.96663,4e-05,3.91521]
[1778948038884,33.17,78210.41,13.1,-0.96653,4e-05,3.92498]
[1778948040898,33.18,78213.87,13.1,-0.96638,4e-05,3.93956]
[1778948045933,33.18,78213.81,13.1,-0.96638,4e-05,3.93956]
[1778948047947,33.18,78211.28,13.1,-0.96649,4e-05,3.9291]
[1778948050730,33.18,78211.88,13.1,-0.96646,4e-05,3.93174]
[1778948054996,33.18,78208.43,13.1,-0.9666,4e-05,3.91769]
[1778948055902,33.18,78208.43,13.1,-0.9666,4e-05,3.91769]
[1778948056009,33.18,78205.72,13.1,-0.96672,4e-05,3.90651]
[1778948057010,33.18,78203.92,13.1,-0.96679,4e-05,3.89915]
[1778948058393,33.18,78202.43,13.1,-0.96685,4e-05,3.89321]
[1778948060031,33.18,78201.2,13.1,-0.9669,4e-05,3.88825]
[1778948061038,33.18,78199.56,13.1,-0.96697,4e-05,3.8816]
[1778948066241,33.18,78199.59,13.1,-0.96696,4e-05,3.88231]
[1778948066865,33.18,78199.06,13.1,-0.96699,4e-05,3.88027]
[1778948072115,33.18,78198.82,13.1,-0.96702,4e-05,3.87658]
[1778948077150,33.19,78202.31,13.1,-0.96686,4e-05,3.8918]
[1778948078157,33.19,78205.91,13.1,-0.96671,4e-05,3.90686]
[1778948078770,33.19,78205.91,13.1,-0.96671,4e-05,3.90686]
[1778948079164,33.19,78212.9,13.1,-0.96641,4e-05,3.93608]
[1778948080402,33.19,78213.78,13.1,-0.96637,4e-05,3.93992]
[1778948094271,33.19,78214.28,13.1,-0.96634,4e-05,3.94275]
[1778948096210,33.19,78213.89,13.1,-0.96635,4e-05,3.94117]
[1778948099291,33.19,78213.88,13.1,-0.96635,4e-05,3.94132]
[1778948104343,33.19,78211.22,13.1,-0.96646,4e-05,3.93059]
[1778948105333,33.19,78211.22,13.1,-0.96646,4e-05,3.93059]
[1778948107364,33.19,78209.04,13.1,-0.96655,4e-05,3.92181]
[1778948111257,33.19,78208.67,13.1,-0.96657,4e-05,3.92054]
[1778948111876,33.19,78208.66,13.1,-0.96656,4e-05,3.9206]
[1778948114414,33.19,78210.49,13.1,-0.96648,4e-05,3.92849]
[1778948115422,33.19,78212.06,13.1,-0.96642,4e-05,3.93512]
[1778948117594,33.19,78212.06,13.1,-0.96642,4e-05,3.93512]
[1778948123739,33.19,78211.73,13.1,-0.96642,4e-05,3.9343]
[1778948132540,33.2,78211.64,13.1,-0.96645,4e-05,3.93121]
[1778948136568,33.2,78209.55,13.1,-0.96653,4e-05,3.92293]
[1778948138582,33.2,78207.81,13.1,-0.9666,4e-05,3.91593]
[1778948140225,33.2,78207.67,13.1,-0.96661,4e-05,3.91548]
[1778948140596,33.2,78205.7,13.1,-0.96669,4e-05,3.90744]
[1778948141089,33.2,78205.7,13.1,-0.96669,4e-05,3.90744]
[1778948142610,33.2,78202.64,13.1,-0.96682,4e-05,3.89505]
[1778948143617,33.2,78199.88,13.1,-0.96693,4e-05,3.88381]
[1778948148652,33.2,78200.5,13.1,-0.9669,4e-05,3.88728]
[1778948149659,33.2,78202.67,13.1,-0.9668,4e-05,3.89644]
[1778948150666,33.2,78204.49,13.1,-0.96672,4e-05,3.90414]
[1778948153688,33.2,78203.15,13.1,-0.96678,4e-05,3.89905]
[1778948158723,33.21,78203.31,13.1,-0.96676,4e-05,3.9006]
[1778948159478,33.21,78203.31,13.1,-0.96676,4e-05,3.9006]
[1778948164765,33.21,78203.63,13.1,-0.96674,4e-05,3.90302]
[1778948165772,33.21,78206.19,13.1,-0.96663,4e-05,3.91382]
[1778948167786,33.21,78204.52,13.1,-0.96669,4e-05,3.90723]
[1778948168793,33.21,78202.91,13.1,-0.96676,4e-05,3.90073]
[1778948171335,33.21,78202.04,13.1,-0.96679,4e-05,3.89732]
[1778948171818,33.21,78195.75,13.1,-0.96706,4e-05,3.87175]
[1778948175846,33.21,78194.52,13.1,-0.9671,4e-05,3.86764]
[1778948179981,33.22,78194.48,13.1,-0.96709,4e-05,3.86818]
[1778948180012,33.22,78192.75,13.1,-0.96716,4e-05,3.86129]
[1778948180882,33.22,78189.31,13.1,-0.9673,4e-05,3.8474]
[1778948182033,33.22,78189.31,13.1,-0.9673,4e-05,3.8474]
[1778948183358,33.22,78188.52,13.1,-0.96733,4e-05,3.84442]
[1778948186898,33.22,78188.22,13.1,-0.96733,4e-05,3.84423]
[1778948187931,33.22,78193.52,13.1,-0.96711,4e-05,3.86649]
[1778948189329,33.22,78193.52,13.1,-0.96711,4e-05,3.86649]
[1778948189383,33.22,78195.04,13.1,-0.96704,4e-05,3.87296]
[1778948189945,33.22,78198.67,13.1,-0.96689,4e-05,3.88814]
[1778948191959,33.22,78200.08,13.1,-0.96685,4e-05,3.8907]
[1778948193973,33.22,78201.62,13.1,-0.96678,4e-05,3.89741]
[1778948194980,33.22,78206.22,13.1,-0.96659,4e-05,3.91665]
[1778948200015,33.23,78206.61,13.1,-0.96656,4e-05,3.91896]
[1778948205050,33.23,78206.21,13.1,-0.96657,4e-05,3.91802]
[1778948215120,33.23,78206.39,13.1,-0.96655,4e-05,3.92026]
[1778948220155,33.23,78206.39,13.1,-0.96654,4e-05,3.921]
[1778948221500,33.23,78206.39,13.1,-0.96654,4e-05,3.921]
[1778948226960,33.23,78206.39,13.1,-0.96654,4e-05,3.9213]
[1778948233247,33.24,78207.12,13.1,-0.96649,4e-05,3.92593]
[1778948239291,33.24,78206.99,13.1,-0.96649,4e-05,3.92624]
[1778948240585,33.24,78206.99,13.1,-0.96649,4e-05,3.92624]
[1778948241661,33.24,78208.14,13.1,-0.96644,4e-05,3.9313]
[1778948241693,33.24,78219.58,13.1,-0.96595,4e-05,3.97917]
[1778948243324,33.24,78221.69,13.1,-0.96585,4e-05,3.98809]
[1778948245274,33.24,78221.91,13.1,-0.96584,4e-05,3.98906]
[1778948245338,33.24,78222.78,13.1,-0.96581,4e-05,3.99275]
[1778948246505,33.24,78222.78,13.1,-0.96581,4e-05,3.99275]
[1778948246596,33.24,78225.4,13.1,-0.96569,4e-05,4.00385]
[1778948248359,33.24,78226.73,13.1,-0.96563,4e-05,4.00947]
[1778948251831,33.24,78226.98,13.1,-0.96562,4e-05,4.01053]
[1778948259436,33.24,78227.03,13.1,-0.96565,4e-05,4.00689]
[1778948263464,33.24,78228.52,13.1,-0.96559,4e-05,4.01301]
[1778948266256,33.24,78228.54,13.1,-0.96559,4e-05,4.01299]
[1778948266758,33.24,78228.54,13.1,-0.96559,4e-05,4.01299]
[1778948272537,33.24,78230.94,13.1,-0.96549,4e-05,4.0226]
[1778948273541,33.24,78236.55,13.1,-0.96525,4e-05,4.04628]
[1778948277713,33.24,78236.73,13.1,-0.96524,4e-05,4.04665]
[1778948278576,33.24,78238.78,13.1,-0.96515,4e-05,4.05508]
[1778948282604,33.24,78237.22,13.1,-0.96523,4e-05,4.04784]
[1778948287639,33.23,78237.6,13.1,-0.96522,4e-05,4.04874]
[1778948294688,33.23,78237.84,13.1,-0.96522,4e-05,4.04875]
[1778948296702,33.23,78239.96,13.1,-0.96513,4e-05,4.05746]
[1778948297709,33.23,78244.65,13.1,-0.96493,4e-05,4.07729]
[1778948298716,33.23,78246.0,13.1,-0.96486,4e-05,4.08376]
[1778948304758,33.23,78246.81,13.1,-0.96483,4e-05,4.086]
[1778948306772,33.23,78248.08,13.1,-0.96478,4e-05,4.09103]
[1778948308788,33.23,78249.83,13.1,-0.96471,4e-05,4.09811]
[1778948309793,33.23,78253.18,13.1,-0.96456,4e-05,4.11227]
[1778948310903,33.23,78253.18,13.1,-0.96456,4e-05,4.11227]
[1778948311040,33.23,78253.92,13.1,-0.96453,4e-05,4.11521]
[1778948311807,33.23,78255.63,13.1,-0.96448,4e-05,4.1195]
[1778948313821,33.23,78257.13,13.1,-0.9644,4e-05,4.12726]
[1778948315835,33.23,78258.74,13.1,-0.96431,4e-05,4.13549]
[1778948317163,33.24,78258.64,13.1,-0.96431,4e-05,4.1357]
[1778948317849,33.24,78261.31,13.1,-0.96418,4e-05,4.14787]
[1778948318856,33.24,78264.53,13.1,-0.96403,5e-05,4.16242]
[1778948319042,33.24,78264.53,13.1,-0.96403,5e-05,4.16242]
[1778948319149,33.24,78264.53,13.1,-0.96403,5e-05,4.16242]
[1778948319863,33.24,78279.26,13.1,-0.96336,5e-05,4.22716]
[1778948320345,33.24,78279.26,13.1,-0.96336,5e-05,4.22716]
[1778948320870,33.24,78288.48,13.1,-0.96293,5e-05,4.26815]
[1778948321877,33.24,78293.16,13.1,-0.9627,5e-05,4.28924]
[1778948326226,33.25,78292.64,13.1,-0.96271,5e-05,4.28855]
[1778948327919,33.25,78288.56,13.1,-0.96289,5e-05,4.27136]
[1778948328548,33.25,78288.56,13.1,-0.96289,5e-05,4.27136]
[1778948328926,33.25,78286.17,13.1,-0.963,5e-05,4.26128]
[1778948333961,33.25,78287.68,13.1,-0.9629,5e-05,4.27014]
[1778948336251,33.26,78287.64,13.1,-0.9629,5e-05,4.27081]
[1778948337644,33.26,78287.67,13.1,-0.96289,5e-05,4.27136]
[1778948341493,33.26,78287.67,13.1,-0.96288,5e-05,4.2722]
[1778948343951,33.26,78287.3,13.1,-0.96289,5e-05,4.27181]
[1778948349753,33.27,78288.02,13.1,-0.96283,5e-05,4.27704]
[1778948355111,33.28,78289.79,13.1,-0.96271,5e-05,4.28825]
[1778948356996,33.28,78289.79,13.1,-0.96271,5e-05,4.28825]
[1778948357004,33.28,78296.37,13.1,-0.9624,5e-05,4.31819]
[1778948357125,33.28,78299.21,13.1,-0.96226,5e-05,4.3308]
[1778948358132,33.28,78301.42,13.1,-0.96216,5e-05,4.341]
[1778948363167,33.28,78302.16,13.1,-0.9621,5e-05,4.34599]
[1778948364426,33.28,78302.16,13.1,-0.9621,5e-05,4.34599]
[1778948370216,33.29,78302.77,13.1,-0.96205,5e-05,4.35101]
[1778948374200,33.29,78303.41,13.1,-0.96204,5e-05,4.35105]
[1778948379279,33.3,78303.58,13.1,-0.96201,5e-05,4.35385]
[1778948384314,33.3,78303.83,13.1,-0.96198,5e-05,4.35661]
[1778948386681,33.3,78303.42,13.1,-0.962,5e-05,4.35511]
[1778948392872,33.3,78303.36,13.1,-0.96199,5e-05,4.3558]
[1778948398412,33.31,78303.69,13.1,-0.96194,5e-05,4.36036]
[1778948399803,33.31,78303.69,13.1,-0.96194,5e-05,4.36036]
[1778948400426,33.31,78305.4,13.1,-0.96185,5e-05,4.36858]
[1778948401275,33.31,78305.4,13.1,-0.96185,5e-05,4.36858]
[1778948401433,33.31,78306.75,13.1,-0.96179,5e-05,4.3749]
[1778948406468,33.32,78305.75,13.1,-0.96182,5e-05,4.37179]
[1778948409288,33.32,78305.75,13.1,-0.96182,5e-05,4.37179]
[1778948409629,33.32,78305.75,13.1,-0.96182,5e-05,4.37179]
[1778948409719,33.32,78302.94,13.1,-0.96194,5e-05,4.36037]
[1778948411017,33.32,78298.37,13.1,-0.96215,5e-05,4.34035]
[1778948411260,33.32,78298.37,13.1,-0.96215,5e-05,4.34035]
[1778948411831,33.32,78298.37,13.1,-0.96215,5e-05,4.34035]
[1778948411920,33.32,78296.32,13.1,-0.96225,5e-05,4.33158]
[1778948412510,33.32,78297.84,13.1,-0.96217,5e-05,4.33833]
[1778948416181,33.32,78297.79,13.1,-0.96217,5e-05,4.33845]
[1778948420900,33.33,78296.65,13.1,-0.9622,5e-05,4.33536]
[1778948420998,33.33,78295.02,13.1,-0.96227,5e-05,4.32878]
[1778948425601,33.33,78293.11,13.1,-0.96235,5e-05,4.32167]
[1778948430641,33.33,78291.69,13.1,-0.9624,5e-05,4.31712]
[1778948433077,33.34,78288.4,13.1,-0.96257,5e-05,4.29947]
[1778948433663,33.34,78287.1,13.1,-0.96263,5e-05,4.2941]
[1778948438699,33.34,78288.22,13.1,-0.96255,5e-05,4.30148]
[1778948444745,33.35,78287.9,13.1,-0.96255,5e-05,4.30164]
[1778948449782,33.34,78284.89,13.1,-0.96271,5e-05,4.28598]
[1778948450789,33.34,78279.91,13.1,-0.96295,5e-05,4.26363]
[1778948455826,33.34,78278.47,13.1,-0.96303,5e-05,4.25572]
[1778948456739,33.34,78278.47,13.1,-0.96303,5e-05,4.25572]
[1778948456833,33.34,78272.54,13.1,-0.96331,5e-05,4.22938]
[1778948457840,33.33,78268.7,13.1,-0.96349,5e-05,4.21192]
[1778948458847,33.33,78266.34,13.1,-0.9636,5e-05,4.20134]
[1778948460489,33.33,78265.78,13.1,-0.96363,5e-05,4.19862]
[1778948462875,33.33,78263.54,13.1,-0.96374,5e-05,4.18807]
[1778948465223,33.33,78263.01,13.1,-0.96377,5e-05,4.18525]
[1778948465312,33.33,78263.01,13.1,-0.96377,5e-05,4.18525]
[1778948466015,33.33,78260.83,13.1,-0.96387,5e-05,4.17556]
[1778948466906,33.33,78258.72,13.1,-0.96397,5e-05,4.16619]
[1778948469927,33.33,78257.24,13.1,-0.96404,5e-05,4.15915]
[1778948471267,33.33,78257.24,13.1,-0.96404,5e-05,4.15915]
[1778948473853,33.33,78257.49,13.1,-0.96403,5e-05,4.1605]
[1778948475969,33.33,78255.29,13.1,-0.96414,4e-05,4.15035]
[1778948477983,33.32,78257.01,13.1,-0.96406,5e-05,4.15737]
[1778948478894,33.32,78257.01,13.1,-0.96406,5e-05,4.15737]
[1778948479997,33.33,78262.91,13.1,-0.96379,5e-05,4.18336]
[1778948483018,33.33,78266.9,13.1,-0.96359,5e-05,4.20261]
[1778948484025,33.33,78268.5,13.1,-0.96351,5e-05,4.21019]
[1778948489060,33.34,78269.4,13.1,-0.96344,5e-05,4.21712]
[1778948492081,33.34,78270.74,13.1,-0.96339,5e-05,4.221]
[1778948494095,33.35,78272.44,13.1,-0.9633,5e-05,4.22961]
[1778948497339,33.35,78273.17,13.1,-0.96325,5e-05,4.23455]
[1778948497422,33.35,78273.17,13.1,-0.96325,5e-05,4.23455]
[1778948498125,33.35,78276.34,13.1,-0.96309,5e-05,4.249]
[1778948499133,33.35,78280.4,13.1,-0.9629,5e-05,4.26736]
[1778948502153,33.36,78281.67,13.1,-0.96283,5e-05,4.27451]
[1778948507188,33.36,78281.99,13.1,-0.96278,5e-05,4.27847]
[1778948512223,33.37,78280.07,13.1,-0.96285,5e-05,4.27253]
[1778948516249,33.37,78280.04,13.1,-0.96284,5e-05,4.27302]
[1778948521852,33.37,78279.85,13.1,-0.96287,5e-05,4.27019]
[1778948528335,33.36,78276.04,13.1,-0.96308,5e-05,4.25036]
[1778948537398,33.35,78274.71,13.1,-0.96317,5e-05,4.24144]
[1778948542434,33.35,78274.61,13.1,-0.96319,5e-05,4.23939]
[1778948543825,33.35,78274.61,13.1,-0.96319,5e-05,4.23939]
[1778948545456,33.34,78270.1,13.1,-0.96341,5e-05,4.21875]
[1778948550491,33.34,78268.0,13.1,-0.96352,5e-05,4.20819]
[1778948553512,33.34,78269.3,13.1,-0.9635,5e-05,4.20929]
[1778948556533,33.34,78267.65,13.1,-0.96359,5e-05,4.20132]
[1778948558033,33.34,78266.28,13.1,-0.96365,5e-05,4.19488]
[1778948563583,33.33,78265.71,13.1,-0.96369,5e-05,4.1912]
[1778948568619,33.33,78264.59,13.1,-0.96375,5e-05,4.18519]
[1778948575668,33.33,78264.47,13.1,-0.96378,5e-05,4.18311]
[1778948576251,33.33,78264.47,13.1,-0.96378,5e-05,4.18311]
[1778948578537,33.33,78264.36,13.1,-0.96379,5e-05,4.18219]
[1778948578574,33.33,78264.36,13.1,-0.96379,5e-05,4.18219]
[1778948578689,33.32,78262.09,13.1,-0.96389,5e-05,4.17213]
[1778948579696,33.32,78260.81,13.1,-0.96395,5e-05,4.16637]
[1778948581710,33.32,78259.31,13.1,-0.96402,5e-05,4.15949]
[1778948584371,33.32,78258.15,13.1,-0.96408,5e-05,4.1541]
[1778948588666,33.32,78259.13,13.1,-0.96404,5e-05,4.15778]
[1778948593313,33.32,78259.13,13.1,-0.96404,5e-05,4.1574]
[1778948595975,33.32,78259.16,13.1,-0.96406,5e-05,4.15638]
[1778948597123,33.32,78262.12,13.1,-0.96393,5e-05,4.16858]
[1778948599836,33.31,78263.69,13.1,-0.96386,5e-05,4.17493]
[1778948601261,33.31,78263.69,13.1,-0.96386,5e-05,4.17493]
[1778948603313,33.31,78263.92,13.1,-0.96386,5e-05,4.17502]
[1778948603443,33.31,78263.92,13.1,-0.96386,5e-05,4.17502]
[1778948603864,33.31,78265.39,13.1,-0.96379,5e-05,4.18139]
[1778948604878,33.31,78268.22,13.1,-0.96367,5e-05,4.19345]
[1778948605884,33.31,78271.1,13.1,-0.96354,5e-05,4.20574]
[1778948607898,33.31,78273.08,13.1,-0.96346,5e-05,4.21355]
[1778948611449,33.31,78273.54,13.1,-0.96345,5e-05,4.21468]
[1778948617969,33.3,78273.82,13.1,-0.96349,5e-05,4.21011]
[1778948624010,33.3,78273.93,13.1,-0.9635,5e-05,4.20889]
[1778948626563,33.3,78273.75,13.1,-0.96351,5e-05,4.20754]
[1778948629802,33.3,78274.45,13.1,-0.96349,5e-05,4.21003]
[1778948631548,33.29,78274.86,13.1,-0.96348,5e-05,4.21096]
[1778948634810,33.29,78275.27,13.1,-0.96347,5e-05,4.2119]
[1778948636228,33.29,78275.24,13.1,-0.96347,5e-05,4.21148]
[1778948639115,33.29,78276.56,13.1,-0.96342,5e-05,4.21612]
[1778948639918,33.29,78276.56,13.1,-0.96342,5e-05,4.21612]
[1778948643143,33.29,78277.85,13.1,-0.96338,5e-05,4.22061]
[1778948650192,33.28,78279.1,13.1,-0.96334,5e-05,4.22403]
[1778948652206,33.28,78277.36,13.1,-0.96343,5e-05,4.21585]
[1778948658248,33.27,78276.68,13.1,-0.96348,5e-05,4.21116]
[1778948663283,33.27,78277.42,13.1,-0.96346,5e-05,4.21293]
[1778948668318,33.27,78277.53,13.1,-0.96347,5e-05,4.21191]
[1778948671288,33.27,78277.39,13.1,-0.96348,5e-05,4.2107]
[1778948673860,33.27,78277.39,13.1,-0.96352,5e-05,4.20663]
[1778948676296,33.26,78277.57,13.1,-0.96352,5e-05,4.20653]
[1778948678936,33.26,78277.55,13.1,-0.96353,5e-05,4.20556]
[1778948686248,33.26,78277.91,13.1,-0.96353,5e-05,4.2054]
[1778948686810,33.25,78277.91,13.1,-0.96354,5e-05,4.20455]
[1778948693493,33.25,78278.0,13.1,-0.96355,5e-05,4.20302]
[1778948699536,33.25,78278.46,13.1,-0.96355,5e-05,4.20347]
[1778948701281,33.25,78278.46,13.1,-0.96355,5e-05,4.20347]
[1778948701940,33.25,78279.47,13.1,-0.96351,5e-05,4.20763]
[1778948702041,33.24,78280.8,13.1,-0.96345,5e-05,4.2129]
[1778948702932,33.24,78280.8,13.1,-0.96345,5e-05,4.2129]
[1778948706284,33.24,78280.84,13.1,-0.96345,5e-05,4.21281]
[1778948707760,33.24,78280.71,13.1,-0.96347,5e-05,4.21142]
[1778948711589,33.24,78280.68,13.1,-0.96347,5e-05,4.21074]
[1778948712554,33.24,78280.75,13.1,-0.96348,5e-05,4.21022]
[1778948717662,33.23,78280.72,13.1,-0.9635,5e-05,4.20843]
[1778948722694,33.23,78280.67,13.1,-0.96351,5e-05,4.20738]
[1778948727732,33.23,78280.8,13.1,-0.96352,5e-05,4.20603]
[1778948728878,33.23,78280.8,13.1,-0.96352,5e-05,4.20603]
[1778948731558,33.23,78280.83,13.1,-0.96353,5e-05,4.20534]
[1778948735203,33.22,78280.9,13.1,-0.96357,5e-05,4.20105]
[1778948741327,33.22,78281.0,13.1,-0.96358,5e-05,4.20011]
[1778948748940,33.22,78281.61,13.1,-0.96356,5e-05,4.20139]
[1778948752463,33.21,78281.61,13.1,-0.96359,5e-05,4.19941]
[1778948757942,33.21,78282.18,13.1,-0.96358,5e-05,4.19996]
[1778948758636,33.21,78282.18,13.1,-0.96358,5e-05,4.19996]
[1778948765318,33.2,78282.65,13.1,-0.96357,5e-05,4.20056]
[1778948766250,33.2,78282.65,13.1,-0.96358,5e-05,4.19967]
[1778948770978,33.2,78283.69,13.1,-0.96355,5e-05,4.20302]
[1778948771179,33.2,78283.69,13.1,-0.96355,5e-05,4.20302]
[1778948775909,33.2,78284.06,13.1,-0.96354,5e-05,4.20403]
[1778948785134,33.19,78285.24,13.1,-0.96353,5e-05,4.2047]
[1778948786256,33.19,78285.24,13.1,-0.96353,5e-05,4.2047]
[1778948788155,33.18,78288.06,13.1,-0.96341,5e-05,4.21605]
[1778948792269,33.18,78288.11,13.1,-0.96342,5e-05,4.21557]
[1778948798225,33.18,78288.88,13.1,-0.96344,5e-05,4.21243]
[1778948801307,33.17,78288.95,13.1,-0.96345,5e-05,4.21204]
[1778948801888,33.17,78288.95,13.1,-0.96345,5e-05,4.21169]
[1778948803428,33.17,78288.95,13.1,-0.96345,5e-05,4.21169]
[1778948806268,33.17,78287.61,13.1,-0.96352,5e-05,4.20479]
[1778948815344,33.16,78288.52,13.1,-0.96352,5e-05,4.20495]
[1778948815814,33.16,78288.52,13.1,-0.96352,5e-05,4.20495]
[1778948826422,33.15,78288.64,13.1,-0.96356,5e-05,4.2017]
[1778948829086,33.15,78289.01,13.1,-0.96355,5e-05,4.20263]
[1778948832209,33.15,78289.14,13.1,-0.96355,5e-05,4.20214]
[1778948836248,33.15,78289.1,13.1,-0.96356,5e-05,4.20127]
[1778948841714,33.14,78289.17,13.1,-0.96358,5e-05,4.19915]
[1778948841973,33.14,78289.17,13.1,-0.96358,5e-05,4.19915]
[1778948843418,33.14,78297.29,13.1,-0.96322,5e-05,4.23372]
[1778948843541,33.14,78299.33,13.1,-0.96313,5e-05,4.24271]
[1778948848576,33.13,78302.09,13.1,-0.96302,5e-05,4.25289]
[1778948849812,33.13,78302.09,13.1,-0.96302,5e-05,4.25289]
[1778948855567,33.13,78301.28,13.1,-0.96311,5e-05,4.24308]
[1778948855734,33.13,78301.28,13.1,-0.96311,5e-05,4.24308]
[1778948856632,33.13,78295.02,13.1,-0.96341,5e-05,4.21476]
[1778948857639,33.12,78291.5,13.1,-0.96358,5e-05,4.19898]
[1778948861283,33.12,78291.43,13.1,-0.96359,5e-05,4.19801]
[1778948861794,33.12,78291.27,13.1,-0.9636,5e-05,4.19665]
[1778948866264,33.12,78291.43,13.1,-0.9636,5e-05,4.19634]
[1778948867215,33.12,78291.56,13.1,-0.96361,5e-05,4.19623]
[1778948867224,33.12,78289.32,13.1,-0.96371,5e-05,4.18611]
[1778948871757,33.11,78288.19,13.1,-0.96378,5e-05,4.17989]
[1778948871782,33.11,78283.62,13.1,-0.96399,5e-05,4.15997]
[1778948873410,33.11,78278.07,13.1,-0.96424,5e-05,4.13533]
[1778948876260,33.11,78276.84,13.1,-0.9643,5e-05,4.12977]
[1778948879109,33.11,78276.62,13.1,-0.96432,5e-05,4.12813]
[1778948886842,33.1,78277.17,13.1,-0.96431,5e-05,4.12853]
[1778948891266,33.1,78277.24,13.1,-0.96431,5e-05,4.12861]
[1778948891920,33.1,78277.25,13.1,-0.96432,5e-05,4.1278]
[1778948896582,33.1,78282.65,13.1,-0.96409,5e-05,4.15014]
[1778948896912,33.1,78285.4,13.1,-0.96396,5e-05,4.1621]
[1778948902954,33.1,78285.61,13.1,-0.96397,5e-05,4.1615]
[1778948908996,33.09,78285.97,13.1,-0.96397,5e-05,4.16163]
[1778948914031,33.09,78286.0,13.1,-0.96401,5e-05,4.15691]
[1778948915438,33.09,78286.0,13.1,-0.96401,5e-05,4.15691]
[1778948916054,33.09,78288.23,13.1,-0.96391,5e-05,4.1662]
[1778948918068,33.09,78289.56,13.1,-0.96386,5e-05,4.17159]
[1778948921089,33.09,78288.04,13.1,-0.96393,5e-05,4.16429]
[1778948922096,33.09,78286.38,13.1,-0.96401,5e-05,4.15683]
[1778948923103,33.09,78284.92,13.1,-0.96408,5e-05,4.15025]
[1778948924110,33.08,78282.84,13.1,-0.96418,5e-05,4.141]
[1778948924759,33.08,78282.84,13.1,-0.96418,5e-05,4.141]
[1778948926293,33.08,78282.8,13.1,-0.96418,5e-05,4.14061]
[1778948926896,33.08,78281.68,13.1,-0.96423,5e-05,4.13537]
[1778948931606,33.08,78281.63,13.1,-0.96424,5e-05,4.13498]
[1778948937814,33.08,78281.68,13.1,-0.96425,5e-05,4.13361]
[1778948943243,33.08,78281.62,13.1,-0.96427,5e-05,4.13217]
[1778948947271,33.07,78279.6,13.1,-0.96437,5e-05,4.12279]
[1778948949286,33.07,78269.25,13.1,-0.96483,4e-05,4.07789]
[1778948950293,33.07,78266.33,13.1,-0.96496,4e-05,4.0653]
[1778948951300,33.07,78263.93,13.1,-0.96507,4e-05,4.05499]
[1778948954321,33.07,78262.71,13.1,-0.96513,4e-05,4.04974]
[1778948956274,33.07,78262.71,13.1,-0.96513,4e-05,4.04974]
[1778948961370,33.07,78262.65,13.1,-0.96513,4e-05,4.04951]
[1778948961943,33.07,78262.65,13.1,-0.96513,4e-05,4.04951]
[1778948970433,33.07,78261.92,13.1,-0.96516,4e-05,4.04652]
[1778948975468,33.07,78262.02,13.1,-0.96518,4e-05,4.04336]
[1778948980503,33.07,78262.01,13.1,-0.96518,4e-05,4.04343]
[1778948985538,33.07,78262.02,13.1,-0.96518,4e-05,4.0436]
[1778948992587,33.08,78261.95,13.1,-0.96518,4e-05,4.0435]
[1778948997622,33.08,78262.05,13.1,-0.96518,4e-05,4.04408]
[1778949002657,33.08,78261.82,13.1,-0.96518,4e-05,4.04326]
[1778949007692,33.08,78262.83,13.1,-0.96514,4e-05,4.04773]
[1778949012727,33.08,78262.48,13.1,-0.96515,4e-05,4.04611]
[1778949016281,33.08,78262.3,13.1,-0.96516,4e-05,4.04527]
[1778949018691,33.08,78262.3,13.1,-0.96516,4e-05,4.04523]
[1778949018771,33.08,78260.49,13.1,-0.96524,4e-05,4.0374]
[1778949019778,33.08,78254.94,13.1,-0.96549,4e-05,4.01374]
[1778949021282,33.08,78254.94,13.1,-0.96549,4e-05,4.01374]
[1778949025801,33.08,78253.67,13.1,-0.96554,4e-05,4.00844]
[1778949026333,33.08,78253.67,13.1,-0.96554,4e-05,4.00844]
[1778949028237,33.08,78253.62,13.1,-0.96555,4e-05,4.00828]
[1778949028445,33.08,78253.62,13.1,-0.96555,4e-05,4.00828]
[1778949028842,33.08,78257.0,13.1,-0.9654,4e-05,4.02267]
[1778949029849,33.08,78260.42,13.1,-0.96525,4e-05,4.03723]
[1778949034885,33.08,78260.91,13.1,-0.96526,4e-05,4.03547]
[1778949036288,33.08,78260.91,13.1,-0.96526,4e-05,4.03547]
[1778949036745,33.08,78260.91,13.1,-0.96526,4e-05,4.03543]
[1778949037905,33.08,78258.0,13.1,-0.96539,4e-05,4.02296]
[1778949042940,33.08,78258.35,13.1,-0.96537,4e-05,4.02439]
[1778949047977,33.07,78258.23,13.1,-0.96538,4e-05,4.0238]
[1778949053012,33.07,78258.54,13.1,-0.96536,4e-05,4.02505]
[1778949057041,33.07,78261.67,13.1,-0.96523,4e-05,4.03831]
[1778949063084,33.07,78262.43,13.1,-0.9652,4e-05,4.0413]
[1778949068119,33.07,78262.74,13.1,-0.96518,4e-05,4.04241]
[1778949071140,33.07,78263.97,13.1,-0.96513,4e-05,4.04752]
[1778949076638,33.07,78264.24,13.1,-0.96512,4e-05,4.04856]
[1778949080319,33.07,78263.1,13.1,-0.96517,4e-05,4.04335]
[1778949086289,33.07,78262.56,13.1,-0.9652,4e-05,4.04075]
[1778949086820,33.07,78262.75,13.1,-0.96519,4e-05,4.04151]
[1778949093295,33.07,78262.36,13.1,-0.96524,4e-05,4.03582]
[1778949098330,33.07,78262.33,13.1,-0.96525,4e-05,4.03549]
[1778949101274,33.07,78262.37,13.1,-0.96525,4e-05,4.03562]
[1778949105280,33.07,78262.61,13.1,-0.96524,4e-05,4.03642]
[1778949110414,33.07,78261.29,13.1,-0.9653,4e-05,4.03048]
[1778949115449,33.07,78260.48,13.1,-0.96534,4e-05,4.02687]
[1778949120484,33.07,78259.19,13.1,-0.9654,4e-05,4.02123]
[1778949125519,33.07,78259.59,13.1,-0.96538,4e-05,4.02283]
[1778949130554,33.07,78259.96,13.1,-0.96536,4e-05,4.02428]
[1778949131303,33.07,78259.96,13.1,-0.96536,4e-05,4.02428]
[1778949135207,33.07,78258.87,13.1,-0.96541,4e-05,4.01955]
[1778949141314,33.07,78258.97,13.1,-0.96541,4e-05,4.01989]
[1778949147673,33.07,78258.9,13.1,-0.96541,4e-05,4.01947]
[1778949150694,33.07,78257.35,13.1,-0.96548,4e-05,4.01282]
[1778949155729,33.07,78256.12,13.1,-0.96557,4e-05,4.00394]
[1778949164796,33.07,78263.62,13.1,-0.96523,4e-05,4.03592]
[1778949166810,33.07,78264.0,13.1,-0.96522,4e-05,4.03745]
[1778949171845,33.07,78265.47,13.1,-0.96516,4e-05,4.0435]
[1778949173316,33.07,78265.54,13.1,-0.96515,4e-05,4.04375]
[1778949176300,33.07,78265.66,13.1,-0.96515,4e-05,4.04416]
[1778949179806,33.07,78265.66,13.1,-0.96515,4e-05,4.04411]
[1778949182922,33.06,78264.16,13.1,-0.96522,4e-05,4.03739]
[1778949187957,33.06,78263.7,13.1,-0.96524,4e-05,4.03529]
[1778949192992,33.06,78263.52,13.1,-0.96525,4e-05,4.03441]
[1778949196278,33.06,78263.4,13.1,-0.96526,4e-05,4.03386]
[1778949198293,33.06,78262.41,13.1,-0.9653,4e-05,4.0296]
[1778949201653,33.06,78262.33,13.1,-0.9653,4e-05,4.02923]
[1778949204420,33.06,78262.02,13.1,-0.96532,4e-05,4.02787]
[1778949206085,33.06,78260.19,13.1,-0.9654,4e-05,4.02005]
[1778949211676,33.06,78260.64,13.1,-0.96538,4e-05,4.02197]
[1778949214768,33.06,78260.64,13.1,-0.96541,4e-05,4.01828]
[1778949214772,33.06,78258.64,13.1,-0.9655,4e-05,4.0098]
[1778949221316,33.06,78257.96,13.1,-0.96553,4e-05,4.00699]
[1778949222198,33.06,78255.88,13.1,-0.96562,4e-05,3.99823]
[1778949223205,33.06,78254.33,13.1,-0.96568,4e-05,3.9917]
[1778949226284,33.06,78254.05,13.1,-0.9657,4e-05,3.9906]
[1778949226793,33.06,78254.05,13.1,-0.9657,4e-05,3.9906]
[1778949232268,33.06,78252.7,13.1,-0.96575,4e-05,3.98514]
[1778949233275,33.06,78251.08,13.1,-0.96582,4e-05,3.97833]
[1778949236624,33.07,78250.89,13.1,-0.96583,4e-05,3.97762]
[1778949237222,33.07,78250.44,13.1,-0.96585,4e-05,3.97582]
[1778949237526,33.07,78250.44,13.1,-0.96585,4e-05,3.97582]
[1778949237623,33.07,78248.98,13.1,-0.96591,4e-05,3.9697]
[1778949238310,33.07,78246.6,13.1,-0.96601,4e-05,3.95967]
[1778949242338,33.07,78245.32,13.1,-0.96607,4e-05,3.95454]
[1778949248380,33.07,78245.14,13.1,-0.96607,4e-05,3.95416]
[1778949251279,33.07,78245.32,13.1,-0.96606,4e-05,3.95503]
[1778949253673,33.07,78245.07,13.1,-0.96607,4e-05,3.95408]
[1778949255475,33.07,78243.36,13.1,-0.96614,4e-05,3.94702]
[1778949261279,33.07,78243.57,13.1,-0.96613,4e-05,3.94816]
[1778949265796,33.07,78243.57,13.1,-0.96613,4e-05,3.94821]
[1778949266506,33.07,78242.2,13.1,-0.96619,4e-05,3.94266]
[1778949271541,33.07,78242.73,13.1,-0.96619,4e-05,3.94143]
[1778949272031,33.07,78242.73,13.1,-0.96619,4e-05,3.94143]
[1778949278592,33.07,78242.32,13.1,-0.96621,4e-05,3.94]
[1778949283629,33.07,78241.83,13.1,-0.96623,4e-05,3.93811]
[1778949287657,33.07,78242.96,13.1,-0.96618,4e-05,3.94298]
[1778949289671,33.07,78246.34,13.1,-0.96603,4e-05,3.95724]
[1778949290678,33.07,78248.92,13.1,-0.96592,4e-05,3.96811]
[1778949293550,33.07,78249.71,13.1,-0.96589,4e-05,3.97141]
[1778949293699,33.07,78253.18,13.1,-0.96573,4e-05,3.98605]
[1778949294706,33.07,78257.4,13.1,-0.96555,4e-05,4.0039]
[1778949296830,33.07,78257.94,13.1,-0.96553,4e-05,4.00611]
[1778949296945,33.07,78257.94,13.1,-0.96553,4e-05,4.00611]
[1778949296933,33.07,78261.4,13.1,-0.96537,4e-05,4.02075]
[1778949297727,33.07,78273.18,13.1,-0.96485,4e-05,4.07104]
[1778949298734,33.07,78277.3,13.1,-0.96467,4e-05,4.08858]
[1778949299498,33.07,78277.3,13.1,-0.96467,4e-05,4.08858]
[1778949299741,33.07,78283.71,13.1,-0.96438,5e-05,4.11606]
[1778949300748,33.07,78291.57,13.1,-0.96403,5e-05,4.14993]
[1778949301755,33.07,78289.27,13.1,-0.96414,5e-05,4.13961]
[1778949302197,33.07,78289.27,13.1,-0.96414,5e-05,4.13961]
[1778949302743,33.07,78289.27,13.1,-0.96414,5e-05,4.13961]
[1778949302762,33.07,78286.72,13.1,-0.96426,5e-05,4.12825]
[1778949303769,33.07,78284.05,13.1,-0.96438,5e-05,4.11641]
[1778949304776,33.07,78282.14,13.1,-0.96447,5e-05,4.1079]
[1778949310787,33.06,78281.67,13.1,-0.9645,5e-05,4.105]
[1778949316860,33.06,78279.96,13.1,-0.96459,4e-05,4.09611]
[1778949321686,33.06,78280.01,13.1,-0.9646,4e-05,4.09584]
[1778949322902,33.06,78276.83,13.1,-0.96474,4e-05,4.08167]
[1778949324148,33.06,78276.13,13.1,-0.96478,4e-05,4.07854]
[1778949329951,33.06,78275.49,13.1,-0.96481,4e-05,4.0752]
[1778949331965,33.06,78272.44,13.1,-0.96498,4e-05,4.05822]
[1778949332592,33.06,78272.44,13.1,-0.96498,4e-05,4.05822]
[1778949332972,33.06,78264.03,13.1,-0.96535,4e-05,4.02221]
[1778949333979,33.06,78256.63,13.1,-0.96568,4e-05,3.99076]
[1778949335316,33.06,78256.38,13.1,-0.96569,4e-05,3.98976]
[1778949341030,33.06,78255.34,13.1,-0.96573,4e-05,3.98571]
[1778949343044,33.06,78253.61,13.1,-0.9658,4e-05,3.9785]
[1778949348079,33.06,78253.11,13.1,-0.96582,4e-05,3.97672]
[1778949354121,33.06,78251.18,13.1,-0.9659,4e-05,3.96889]
[1778949356837,33.06,78250.1,13.1,-0.96595,4e-05,3.96439]
[1778949357142,33.06,78248.77,13.1,-0.96601,4e-05,3.95891]
[1778949358149,33.06,78242.25,13.1,-0.96629,4e-05,3.93157]
[1778949361170,33.06,78235.71,13.1,-0.96657,4e-05,3.90453]
[1778949362177,33.06,78231.78,13.1,-0.96673,4e-05,3.88829]
[1778949363189,33.06,78228.35,13.1,-0.96688,4e-05,3.87421]
[1778949364309,33.06,78228.35,13.1,-0.96688,4e-05,3.87421]
[1778949364418,33.06,78228.35,13.1,-0.96688,4e-05,3.87421]
[1778949364849,33.06,78228.35,13.1,-0.96688,4e-05,3.87421]
[1778949364862,33.06,78225.57,13.1,-0.96699,4e-05,3.86308]
[1778949365200,33.06,78221.73,13.1,-0.96715,4e-05,3.84719]
[1778949366188,33.06,78221.73,13.1,-0.96715,4e-05,3.84719]
[1778949366252,33.06,78221.73,13.1,-0.96715,4e-05,3.84719]
[1778949366259,33.06,78222.04,13.1,-0.96714,4e-05,3.84871]
[1778949367530,33.06,78222.04,13.1,-0.96714,4e-05,3.84871]
[1778949367895,33.06,78217.65,13.1,-0.96732,4e-05,3.8311]
[1778949368221,33.06,78209.06,13.1,-0.96768,4e-05,3.79582]
[1778949369228,33.06,78206.45,13.1,-0.96778,4e-05,3.78548]
[1778949370235,33.07,78207.89,13.1,-0.96772,4e-05,3.7917]
[1778949371242,33.07,78210.49,13.1,-0.96761,4e-05,3.80267]
[1778949374212,33.07,78211.31,13.1,-0.96757,4e-05,3.80665]
[1778949374263,33.07,78214.06,13.1,-0.96745,4e-05,3.81824]
[1778949375345,33.07,78214.06,13.1,-0.96745,4e-05,3.81824]
[1778949375410,33.07,78216.86,13.1,-0.96733,4e-05,3.83005]
[1778949376277,33.07,78220.73,13.1,-0.96716,4e-05,3.84627]
[1778949378789,33.07,78222.11,13.1,-0.9671,4e-05,3.85265]
[1778949384333,33.07,78222.9,13.1,-0.96705,4e-05,3.85694]
[1778949385128,33.07,78222.9,13.1,-0.96705,4e-05,3.85694]
[1778949391322,33.08,78222.68,13.1,-0.96705,4e-05,3.85696]
[1778949392009,33.08,78222.68,13.1,-0.96705,4e-05,3.85696]
[1778949395410,33.08,78224.0,13.1,-0.96702,4e-05,3.85986]
[1778949397307,33.08,78224.44,13.1,-0.967,4e-05,3.86183]
[1778949402460,33.08,78224.55,13.1,-0.96698,4e-05,3.86322]
[1778949407495,33.08,78225.03,13.1,-0.96695,4e-05,3.866]
[1778949412530,33.09,78225.07,13.1,-0.96694,4e-05,3.86696]
[1778949417565,33.09,78225.28,13.1,-0.96693,4e-05,3.86862]
[1778949419579,33.09,78227.89,13.1,-0.96681,4e-05,3.87977]
[1778949420586,33.09,78229.26,13.1,-0.96675,4e-05,3.88562]
[1778949425621,33.09,78229.53,13.1,-0.96673,4e-05,3.88738]
[1778949429649,33.09,78232.96,13.1,-0.96658,4e-05,3.90211]
[1778949432672,33.09,78234.42,13.1,-0.96652,4e-05,3.90844]
[1778949437707,33.09,78235.21,13.1,-0.96648,4e-05,3.912]
[1778949438419,33.09,78235.21,13.1,-0.96648,4e-05,3.912]
[1778949438715,33.09,78237.82,13.1,-0.96637,4e-05,3.92296]
[1778949441736,33.09,78239.16,13.1,-0.96631,4e-05,3.92866]
[1778949446771,33.09,78235.29,13.1,-0.96647,4e-05,3.91254]
[1778949447778,33.09,78229.54,13.1,-0.96672,4e-05,3.88861]
[1778949450799,33.09,78228.11,13.1,-0.96678,4e-05,3.88288]
[1778949455834,33.09,78228.26,13.1,-0.9668,4e-05,3.88027]
[1778949456711,33.09,78228.26,13.1,-0.9668,4e-05,3.88027]
[1778949458473,33.1,78229.13,13.1,-0.96676,4e-05,3.88403]
[1778949460105,33.1,78230.2,13.1,-0.96671,4e-05,3.88854]
[1778949460869,33.1,78233.79,13.1,-0.96656,4e-05,3.9036]
[1778949466911,33.1,78234.79,13.1,-0.96651,4e-05,3.90791]
[1778949469932,33.1,78237.25,13.1,-0.96641,4e-05,3.91824]
[1778949470940,33.1,78239.14,13.1,-0.96633,4e-05,3.92615]
[1778949471291,33.1,78239.14,13.1,-0.96633,4e-05,3.92615]
[1778949471771,33.1,78239.14,13.1,-0.96633,4e-05,3.92615]
[1778949473961,33.1,78234.81,13.1,-0.96651,4e-05,3.90803]
[1778949474968,33.1,78232.1,13.1,-0.96663,4e-05,3.89675]
[1778949475336,33.1,78232.1,13.1,-0.96663,4e-05,3.89675]
[1778949476303,33.1,78232.29,13.1,-0.96662,4e-05,3.89758]
[1778949477989,33.1,78234.05,13.1,-0.96654,4e-05,3.90499]
[1778949481172,33.1,78235.0,13.1,-0.9665,4e-05,3.909]
[1778949484031,33.1,78238.54,13.1,-0.96635,4e-05,3.92385]
[1778949486319,33.1,78238.65,13.1,-0.96634,4e-05,3.92429]
[1778949487348,33.1,78238.5,13.1,-0.96635,4e-05,3.92365]
[1778949493094,33.1,78238.46,13.1,-0.96635,4e-05,3.92344]
[1778949501150,33.1,78238.57,13.1,-0.96635,4e-05,3.92385]
[1778949506185,33.1,78239.52,13.1,-0.96631,4e-05,3.92782]
[1778949507192,33.1,78241.0,13.1,-0.96624,4e-05,3.93401]
[1778949513312,33.1,78241.07,13.1,-0.96627,4e-05,3.93058]
[1778949517262,33.1,78239.18,13.1,-0.96635,4e-05,3.92259]
[1778949519276,33.1,78241.03,13.1,-0.96627,4e-05,3.93034]
[1778949524793,33.1,78241.02,13.1,-0.96627,4e-05,3.93027]
[1778949531362,33.1,78241.18,13.1,-0.96627,4e-05,3.93087]
[1778949533381,33.1,78242.88,13.1,-0.9662,4e-05,3.93798]
[1778949536319,33.1,78243.3,13.1,-0.96618,4e-05,3.93971]
[1778949540479,33.1,78243.34,13.1,-0.96618,4e-05,3.93981]
[1778949550501,33.09,78243.75,13.1,-0.96616,4e-05,3.94131]
[1778949551533,33.09,78243.75,13.1,-0.96616,4e-05,3.94131]
[1778949551996,33.09,78241.02,13.1,-0.96628,4e-05,3.92985]
[1778949552515,33.09,78238.39,13.1,-0.96639,4e-05,3.91884]
[1778949554216,33.09,78238.39,13.1,-0.96639,4e-05,3.91884]
[1778949554225,33.1,78235.82,13.1,-0.9665,4e-05,3.90816]
[1778949556919,33.1,78234.19,13.1,-0.96657,4e-05,3.90149]
[1778949557550,33.1,78230.82,13.1,-0.96672,4e-05,3.88745]
[1778949558557,33.1,78224.24,13.1,-0.96699,4e-05,3.86022]
[1778949563592,33.1,78224.73,13.1,-0.96697,4e-05,3.86283]
[1778949566613,33.1,78226.34,13.1,-0.9669,4e-05,3.86982]
[1778949571694,33.1,78225.51,13.1,-0.96693,4e-05,3.86658]
[1778949576336,33.1,78224.23,13.1,-0.967,4e-05,3.85843]
[1778949578698,33.1,78222.15,13.1,-0.96709,4e-05,3.85023]
[1778949581323,33.1,78221.81,13.1,-0.9671,4e-05,3.84913]
[1778949581954,33.1,78221.81,13.1,-0.9671,4e-05,3.84913]
[1778949583733,33.1,78223.47,13.1,-0.96703,4e-05,3.85644]
[1778949584740,33.1,78224.8,13.1,-0.96697,4e-05,3.8621]
[1778949589782,33.11,78224.84,13.1,-0.96696,4e-05,3.86292]
[1778949594935,33.11,78224.8,13.1,-0.96696,4e-05,3.86302]
[1778949601040,33.11,78224.78,13.1,-0.96695,4e-05,3.86377]
[1778949601294,33.11,78224.78,13.1,-0.96695,4e-05,3.86377]
[1778949606252,33.11,78224.84,13.1,-0.96694,4e-05,3.86489]
[1778949613873,33.11,78224.88,13.1,-0.96693,4e-05,3.86611]
[1778949614750,33.11,78223.74,13.1,-0.96697,4e-05,3.86185]
[1778949614967,33.11,78196.96,13.1,-0.96809,4e-05,3.75227]
[1778949615974,33.12,78199.66,13.1,-0.96797,4e-05,3.76374]
[1778949621009,33.12,78198.95,13.1,-0.96798,4e-05,3.76248]
[1778949625037,33.12,78197.84,13.1,-0.96802,4e-05,3.75926]
[1778949627051,33.12,78200.5,13.1,-0.9679,4e-05,3.77072]
[1778949628058,33.13,78204.2,13.1,-0.96774,4e-05,3.7861]
[1778949631079,33.13,78205.28,13.1,-0.96772,4e-05,3.78776]
[1778949636115,33.13,78205.1,13.1,-0.96771,4e-05,3.78843]
[1778949636721,33.13,78205.1,13.1,-0.96771,4e-05,3.78843]
[1778949641974,33.13,78204.79,13.1,-0.96771,4e-05,3.7886]
[1778949648199,33.14,78205.07,13.1,-0.96768,4e-05,3.79177]
[1778949653235,33.14,78204.91,13.1,-0.96767,4e-05,3.79257]
[1778949658272,33.15,78204.8,13.1,-0.96766,4e-05,3.79357]
[1778949659279,33.15,78201.55,13.1,-0.96779,4e-05,3.78061]
[1778949660287,33.15,78199.01,13.1,-0.96789,4e-05,3.77058]
[1778949665320,33.15,78198.26,13.1,-0.96791,4e-05,3.76916]
[1778949667334,33.15,78196.19,13.1,-0.96799,4e-05,3.76141]
[1778949673377,33.16,78196.77,13.1,-0.96794,4e-05,3.76573]
[1778949674383,33.16,78194.81,13.1,-0.96802,4e-05,3.7581]
[1778949675389,33.16,78194.81,13.1,-0.96802,4e-05,3.7581]
[1778949675778,33.16,78194.81,13.1,-0.96802,4e-05,3.7581]
[1778949675812,33.16,78194.81,13.1,-0.96802,4e-05,3.7581]
[1778949676058,33.16,78194.81,13.1,-0.96802,4e-05,3.7581]
[1778949676097,33.16,78189.77,13.1,-0.96822,4e-05,3.7384]
[1778949676397,33.16,78186.3,13.1,-0.96836,4e-05,3.72439]
[1778949677404,33.16,78179.86,13.1,-0.96862,4e-05,3.69889]
[1778949681594,33.17,78179.4,13.1,-0.96863,4e-05,3.6983]
[1778949681648,33.17,78177.73,13.1,-0.96869,4e-05,3.69202]
[1778949682439,33.17,78170.95,13.1,-0.96896,4e-05,3.66537]
[1778949683446,33.17,78168.96,13.1,-0.96904,4e-05,3.65792]
[1778949684453,33.17,78170.34,13.1,-0.96897,4e-05,3.6639]
[1778949685460,33.17,78172.42,13.1,-0.96889,4e-05,3.67267]
[1778949687476,33.17,78170.6,13.1,-0.96895,4e-05,3.66635]
[1778949689490,33.18,78168.36,13.1,-0.96903,4e-05,3.65839]
[1778949692511,33.18,78166.66,13.1,-0.96911,4e-05,3.64962]
[1778949696333,33.18,78165.7,13.1,-0.96914,4e-05,3.64683]
[1778949696986,33.19,78165.24,13.1,-0.96915,4e-05,3.64603]
[1778949699560,33.19,78168.02,13.1,-0.96902,4e-05,3.65861]
[1778949703588,33.2,78166.91,13.1,-0.96904,4e-05,3.65618]
[1778949706290,33.2,78166.08,13.1,-0.96907,4e-05,3.65338]
[1778949706342,33.2,78165.0,13.1,-0.96911,4e-05,3.65011]
[1778949706861,33.2,78165.0,13.1,-0.96911,4e-05,3.65011]
[1778949711644,33.21,78163.28,13.1,-0.96915,4e-05,3.64584]
[1778949714015,33.21,78164.09,13.1,-0.96911,4e-05,3.64958]
[1778949714167,33.21,78162.0,13.1,-0.96918,4e-05,3.64232]
[1778949714667,33.21,78158.33,13.1,-0.96933,4e-05,3.62781]
[1778949715677,33.21,78156.6,13.1,-0.96939,4e-05,3.62152]
[1778949719793,33.22,78156.56,13.1,-0.96938,4e-05,3.62303]
[1778949725747,33.23,78157.22,13.1,-0.96931,4e-05,3.62951]
[1778949729775,33.23,78158.51,13.1,-0.96924,4e-05,3.63677]
[1778949730782,33.23,78160.37,13.1,-0.96916,4e-05,3.64466]
[1778949737833,33.24,78161.17,13.1,-0.96909,4e-05,3.65136]
[1778949742868,33.25,78161.03,13.1,-0.96907,4e-05,3.65329]
[1778949746323,33.25,78161.14,13.1,-0.96906,4e-05,3.65472]
[1778949750451,33.26,78161.24,13.1,-0.96903,4e-05,3.65711]
[1778949751223,33.26,78161.5,13.1,-0.96901,4e-05,3.65914]
[1778949756352,33.26,78161.46,13.1,-0.96902,4e-05,3.65744]
[1778949756589,33.27,78161.45,13.1,-0.96901,4e-05,3.65838]
[1778949762001,33.27,78160.9,13.1,-0.96901,4e-05,3.6586]
[1778949762515,33.27,78160.9,13.1,-0.96901,4e-05,3.6586]
[1778949766341,33.28,78160.45,13.1,-0.96901,4e-05,3.65824]
[1778949767557,33.28,78160.34,13.1,-0.96901,4e-05,3.65875]
[1778949768043,33.28,78155.83,13.1,-0.96918,4e-05,3.64135]
[1778949769050,33.28,78154.17,13.1,-0.96924,4e-05,3.63527]
[1778949771384,33.28,78154.09,13.1,-0.96924,4e-05,3.63597]
[1778949771471,33.28,78154.09,13.1,-0.96924,4e-05,3.63597]
[1778949771411,33.28,78153.96,13.1,-0.96924,4e-05,3.63598]
[1778949773078,33.29,78152.66,13.1,-0.96928,4e-05,3.63136]
[1778949774085,33.29,78147.93,13.1,-0.96947,4e-05,3.61325]
[1778949775092,33.29,78145.97,13.1,-0.96954,4e-05,3.60608]
[1778949776099,33.29,78146.08,13.1,-0.96952,4e-05,3.60766]
[1778949778113,33.29,78143.83,13.1,-0.9696,4e-05,3.59999]
[1778949783150,33.3,78143.07,13.1,-0.9696,4e-05,3.59996]
[1778949789192,33.31,78143.26,13.1,-0.96956,4e-05,3.60421]
[1778949791329,33.31,78143.32,13.1,-0.96955,4e-05,3.60502]
[1778949792134,33.31,78143.32,13.1,-0.96954,4e-05,3.60559]
[1778949793220,33.32,78141.1,13.1,-0.96962,4e-05,3.59804]
[1778949798255,33.32,78141.08,13.1,-0.96959,4e-05,3.60084]
[1778949800245,33.33,78141.07,13.1,-0.96958,4e-05,3.60138]
[1778949800269,33.33,78135.01,13.1,-0.96982,4e-05,3.57826]
[1778949801276,33.33,78126.15,13.1,-0.97016,4e-05,3.54444]
[1778949802283,33.33,78127.1,13.1,-0.97011,4e-05,3.5488]
[1778949806311,33.34,78125.79,13.1,-0.97014,4e-05,3.54637]
[1778949807318,33.34,78122.13,13.1,-0.97027,4e-05,3.53288]
[1778949808325,33.34,78120.43,13.1,-0.97033,4e-05,3.52701]
[1778949810346,33.34,78120.18,13.1,-0.97033,4e-05,3.52674]
[1778949810439,33.34,78120.18,13.1,-0.97033,4e-05,3.52674]
[1778949810507,33.35,78117.53,13.1,-0.97043,4e-05,3.51723]
[1778949810526,33.35,78117.53,13.1,-0.97043,4e-05,3.51723]
[1778949811147,33.35,78117.53,13.1,-0.97043,4e-05,3.51723]
[1778949811346,33.35,78109.95,13.1,-0.97074,4e-05,3.48543]
[1778949812353,33.35,78106.67,13.1,-0.97086,4e-05,3.47366]
[1778949813360,33.35,78110.48,13.1,-0.9707,4e-05,3.48901]
[1778949814367,33.35,78109.14,13.1,-0.97075,4e-05,3.48464]
[1778949816472,33.36,78109.43,13.1,-0.97073,4e-05,3.48652]
[1778949820409,33.37,78112.9,13.1,-0.97056,4e-05,3.50361]
[1778949822423,33.37,78111.56,13.1,-0.97059,4e-05,3.49993]
[1778949825444,33.37,78113.44,13.1,-0.9705,4e-05,3.50933]
[1778949826451,33.38,78116.36,13.1,-0.97038,4e-05,3.52128]
[1778949828465,33.38,78118.46,13.1,-0.97028,4e-05,3.53076]
[1778949828730,33.38,78118.46,13.1,-0.97028,4e-05,3.53076]
[1778949832493,33.39,78120.41,13.1,-0.97018,4e-05,3.541]
[1778949833500,33.39,78123.7,13.1,-0.97005,4e-05,3.55439]
[1778949837528,33.42,78124.94,13.1,-0.96986,4e-05,3.57276]
[1778949841556,33.43,78123.66,13.1,-0.96989,4e-05,3.57016]
[1778949843570,33.43,78121.47,13.1,-0.96996,4e-05,3.56285]
[1778949844577,33.44,78119.39,13.1,-0.97003,4e-05,3.55539]
[1778949849612,33.44,78119.82,13.1,-0.96999,4e-05,3.56008]
[1778949854647,33.45,78118.85,13.1,-0.96999,4e-05,3.55928]
[1778949859295,33.46,78117.29,13.1,-0.97003,4e-05,3.55618]
[1778949863710,33.47,78118.85,13.1,-0.96994,4e-05,3.56452]
[1778949868745,33.47,78118.27,13.1,-0.96993,4e-05,3.56509]
[1778949873780,33.48,78118.77,13.1,-0.96991,4e-05,3.56634]
[1778949878815,33.49,78118.69,13.1,-0.96989,4e-05,3.56878]
[1778949883851,33.49,78118.73,13.1,-0.96986,4e-05,3.57163]
[1778949888886,33.5,78119.47,13.1,-0.96981,4e-05,3.57714]
[1778949895935,33.51,78119.75,13.1,-0.96976,4e-05,3.58185]
[1778949899978,33.52,78122.68,13.1,-0.96962,4e-05,3.59529]
[1778949900972,33.52,78126.08,13.1,-0.96948,4e-05,3.60903]
[1778949902210,33.52,78126.08,13.1,-0.96948,4e-05,3.60903]
[1778949902986,33.52,78128.53,13.1,-0.96938,4e-05,3.61953]
[1778949903993,33.52,78132.18,13.1,-0.96923,4e-05,3.63428]
[1778949906745,33.52,78132.68,13.1,-0.9692,4e-05,3.6371]
[1778949907256,33.52,78132.68,13.1,-0.9692,4e-05,3.6371]
[1778949911044,33.53,78135.18,13.1,-0.96908,4e-05,3.64901]
[1778949917175,33.53,78136.16,13.1,-0.96903,4e-05,3.65407]
[1778949918093,33.54,78137.74,13.1,-0.96895,4e-05,3.66185]
[1778949919322,33.54,78133.14,13.1,-0.96912,4e-05,3.64452]
[1778949920107,33.54,78131.46,13.1,-0.96919,4e-05,3.63792]
[1778949921779,33.54,78131.61,13.1,-0.96918,4e-05,3.63892]
[1778949925766,33.54,78131.69,13.1,-0.96916,4e-05,3.64088]
[1778949929170,33.55,78133.11,13.1,-0.96909,4e-05,3.6481]
[1778949930177,33.55,78135.32,13.1,-0.96899,4e-05,3.6572]
[1778949933198,33.55,78137.01,13.1,-0.96894,4e-05,3.66151]
[1778949938233,33.56,78136.54,13.1,-0.96894,4e-05,3.66154]
[1778949943268,33.56,78136.51,13.1,-0.96892,4e-05,3.66366]
[1778949948303,33.57,78136.55,13.1,-0.9689,4e-05,3.66529]
[1778949953338,33.57,78136.57,13.1,-0.96888,4e-05,3.66756]
[1778949957313,33.57,78136.79,13.1,-0.96886,4e-05,3.66952]
[1778949957366,33.58,78138.8,13.1,-0.96878,4e-05,3.67782]
[1778949958373,33.58,78142.46,13.1,-0.96863,4e-05,3.69264]
[1778949960539,33.58,78143.5,13.1,-0.96858,4e-05,3.69708]
[1778949960617,33.58,78147.5,13.1,-0.96842,4e-05,3.71327]
[1778949967436,33.58,78144.29,13.1,-0.96853,4e-05,3.70252]
[1778949968013,33.58,78144.29,13.1,-0.96853,4e-05,3.70252]
[1778949973478,33.59,78143.11,13.1,-0.96855,4e-05,3.69973]
[1778949975608,33.59,78141.69,13.1,-0.9686,4e-05,3.69475]
[1778949981329,33.59,78141.62,13.1,-0.96859,4e-05,3.69578]
[1778949982541,33.6,78143.43,13.1,-0.96851,4e-05,3.70392]
[1778949986530,33.6,78143.51,13.1,-0.9685,4e-05,3.70485]
[1778949986604,33.6,78143.51,13.1,-0.9685,4e-05,3.70485]
[1778949986617,33.6,78145.01,13.1,-0.96843,4e-05,3.71141]
[1778949991569,33.6,78145.06,13.1,-0.96843,4e-05,3.71191]
[1778949996639,33.61,78145.92,13.1,-0.9684,4e-05,3.71438]
[1778950001674,33.61,78146.22,13.1,-0.96837,4e-05,3.71699]
[1778950003112,33.61,78146.26,13.1,-0.96837,4e-05,3.71743]
[1778950008911,33.61,78146.88,13.1,-0.96833,4e-05,3.72126]
[1778950016344,33.62,78146.59,13.1,-0.96833,4e-05,3.72065]
[1778950020207,33.62,78145.82,13.1,-0.96834,4e-05,3.72002]
[1778950024220,33.62,78146.38,13.1,-0.96831,4e-05,3.72251]
[1778950029870,33.63,78146.88,13.1,-0.96827,4e-05,3.72711]
[1778950038417,33.63,78147.14,13.1,-0.96825,4e-05,3.72891]
[1778950038934,33.64,78152.52,13.1,-0.96801,4e-05,3.75186]
[1778950039941,33.64,78157.31,13.1,-0.96782,4e-05,3.77126]
[1778950040948,33.64,78158.63,13.1,-0.96776,4e-05,3.77674]
[1778950049005,33.64,78158.69,13.1,-0.96774,4e-05,3.77825]
[1778950055046,33.64,78159.34,13.1,-0.96774,4e-05,3.77819]
[1778950060081,33.64,78159.86,13.1,-0.96771,4e-05,3.78101]
[1778950061478,33.64,78159.86,13.1,-0.96771,4e-05,3.78101]
[1778950061564,33.64,78163.26,13.1,-0.96756,4e-05,3.79495]
[1778950063102,33.64,78161.48,13.1,-0.96764,4e-05,3.78789]
[1778950064109,33.65,78160.2,13.1,-0.96769,4e-05,3.78287]
[1778950069144,33.65,78160.07,13.1,-0.96769,4e-05,3.78299]
[1778950074180,33.65,78160.49,13.1,-0.96766,4e-05,3.78528]
[1778950081229,33.65,78161.09,13.1,-0.96763,4e-05,3.78847]
[1778950084513,33.65,78165.29,13.1,-0.96745,4e-05,3.80583]
[1778950085257,33.65,78167.2,13.1,-0.96737,4e-05,3.81355]
[1778950090292,33.65,78178.79,13.1,-0.96689,4e-05,3.86095]
[1778950091299,33.65,78188.37,13.1,-0.96648,4e-05,3.90023]
[1778950092306,33.65,78190.94,13.1,-0.96637,4e-05,3.91079]
[1778950093608,33.65,78190.97,13.1,-0.96637,4e-05,3.91074]
[1778950095327,33.65,78192.29,13.1,-0.96632,4e-05,3.91609]
[1778950100362,33.65,78193.58,13.1,-0.96627,4e-05,3.92094]
[1778950105397,33.65,78194.4,13.1,-0.96624,4e-05,3.92386]
[1778950106404,33.65,78196.74,13.1,-0.96614,4e-05,3.93343]
[1778950112682,33.65,78197.35,13.1,-0.96612,4e-05,3.93576]
[1778950113453,33.65,78194.58,13.1,-0.96627,4e-05,3.92004]
[1778950114460,33.65,78192.49,13.1,-0.96636,4e-05,3.91136]
[1778950120504,33.65,78194.15,13.1,-0.96629,4e-05,3.91785]
[1778950122019,33.65,78193.97,13.1,-0.9663,4e-05,3.91704]
[1778950127553,33.64,78196.2,13.1,-0.96621,4e-05,3.92582]
[1778950129694,33.64,78196.01,13.1,-0.96622,4e-05,3.92496]
[1778950130574,33.64,78197.82,13.1,-0.96614,4e-05,3.93229]
[1778950131581,33.64,78199.49,13.1,-0.96607,4e-05,3.93912]
[1778950132588,33.64,78202.08,13.1,-0.96596,4e-05,3.94976]
[1778950137626,33.64,78202.2,13.1,-0.96596,4e-05,3.94977]
[1778950140647,33.64,78196.89,13.1,-0.96619,4e-05,3.92752]
[1778950140915,33.64,78196.89,13.1,-0.96619,4e-05,3.92752]
[1778950141654,33.64,78194.27,13.1,-0.96631,4e-05,3.91666]
[1778950146689,33.64,78193.81,13.1,-0.96633,4e-05,3.91459]
[1778950151724,33.64,78193.8,13.1,-0.96633,4e-05,3.91437]
[1778950161794,33.64,78193.8,13.1,-0.96633,4e-05,3.91404]
[1778950166684,33.64,78194.12,13.1,-0.96632,4e-05,3.91526]
[1778950168991,33.64,78194.12,13.1,-0.96632,4e-05,3.91519]
[1778950174973,33.64,78194.3,13.1,-0.96634,4e-05,3.91211]
[1778950182945,33.64,78194.59,13.1,-0.96634,4e-05,3.91298]
[1778950187980,33.64,78193.95,13.1,-0.96636,4e-05,3.91021]
[1778950188987,33.64,78191.79,13.1,-0.96646,4e-05,3.90129]
[1778950189994,33.64,78187.1,13.1,-0.96665,4e-05,3.88203]
[1778950195032,33.64,78187.68,13.1,-0.96663,4e-05,3.8845]
[1778950200067,33.64,78189.76,13.1,-0.96654,4e-05,3.8931]
[1778950202081,33.64,78185.24,13.1,-0.96673,4e-05,3.87457]
[1778950204798,33.64,78184.99,13.1,-0.96674,4e-05,3.87358]
[1778950205770,33.64,78182.95,13.1,-0.96683,4e-05,3.86533]
[1778950206109,33.64,78171.85,13.1,-0.96729,4e-05,3.82017]
[1778950207116,33.64,78170.82,13.1,-0.96733,4e-05,3.81611]
[1778950216179,33.64,78170.88,13.1,-0.96732,4e-05,3.81739]
[1778950222221,33.64,78169.72,13.1,-0.96736,4e-05,3.8134]
[1778950224235,33.64,78166.41,13.1,-0.96749,4e-05,3.80025]
[1778950225242,33.64,78162.82,13.1,-0.96764,4e-05,3.78591]
[1778950229482,33.65,78162.42,13.1,-0.96765,4e-05,3.78479]
[1778950230277,33.65,78159.79,13.1,-0.96776,4e-05,3.77457]
[1778950232292,33.65,78158.16,13.1,-0.96785,4e-05,3.76484]
[1778950233298,33.65,78153.76,13.1,-0.96803,4e-05,3.74744]
[1778950234305,33.65,78152.32,13.1,-0.96808,4e-05,3.74194]
[1778950236406,33.65,78153.32,13.1,-0.96804,4e-05,3.74619]
[1778950236485,33.65,78153.32,13.1,-0.96804,4e-05,3.74619]
[1778950236517,33.65,78155.83,13.1,-0.96793,4e-05,3.75648]
[1778950237326,33.65,78151.44,13.1,-0.96811,4e-05,3.73917]
[1778950238333,33.65,78146.79,13.1,-0.9683,4e-05,3.72091]
[1778950243368,33.65,78144.79,13.1,-0.96836,4e-05,3.71442]
[1778950249615,33.66,78144.97,13.1,-0.96834,4e-05,3.71635]
[1778950249937,33.66,78144.97,13.1,-0.96834,4e-05,3.71635]
[1778950250423,33.66,78138.81,13.1,-0.96858,4e-05,3.69285]
[1778950251427,33.66,78129.66,13.1,-0.96894,4e-05,3.65713]
[1778950252434,33.66,78129.43,13.1,-0.96895,4e-05,3.65663]
[1778950253624,33.66,78127.01,13.1,-0.96904,4e-05,3.64794]
[1778950256462,33.67,78129.75,13.1,-0.96892,4e-05,3.65953]
[1778950260490,33.67,78132.27,13.1,-0.9688,4e-05,3.67107]
[1778950261497,33.67,78134.48,13.1,-0.96871,4e-05,3.68019]
[1778950264519,33.68,78136.12,13.1,-0.96863,4e-05,3.68779]
[1778950267539,33.68,78139.38,13.1,-0.96849,4e-05,3.70178]
[1778950269553,33.68,78140.72,13.1,-0.96843,4e-05,3.70778]
[1778950271567,33.68,78138.47,13.1,-0.96851,4e-05,3.69952]
[1778950273205,33.68,78138.19,13.1,-0.96852,4e-05,3.69875]
[1778950273581,33.68,78144.21,13.1,-0.96827,4e-05,3.72296]
[1778950274089,33.68,78144.21,13.1,-0.96827,4e-05,3.72296]
[1778950274588,33.68,78153.96,13.1,-0.96787,4e-05,3.7622]
[1778950275579,33.68,78153.96,13.1,-0.96787,4e-05,3.7622]
[1778950275595,33.68,78157.56,13.1,-0.96772,4e-05,3.77693]
[1778950276602,33.69,78157.79,13.1,-0.96771,4e-05,3.77809]
[1778950277609,33.69,78159.81,13.1,-0.96763,4e-05,3.78642]
[1778950282644,33.69,78160.1,13.1,-0.9676,4e-05,3.78877]
[1778950284658,33.69,78162.35,13.1,-0.96751,4e-05,3.79821]
[1778950289693,33.69,78161.16,13.1,-0.96755,4e-05,3.79431]
[1778950290700,33.69,78162.89,13.1,-0.96747,4e-05,3.80146]
[1778950294869,33.69,78162.94,13.1,-0.96749,4e-05,3.7986]
[1778950294948,33.69,78167.92,13.1,-0.96729,4e-05,3.81889]
[1778950295735,33.69,78181.35,13.1,-0.96672,4e-05,3.87364]
[1778950296688,33.69,78181.35,13.1,-0.96672,4e-05,3.87364]
[1778950296952,33.7,78185.39,13.1,-0.96655,4e-05,3.89022]
[1778950300070,33.7,78185.7,13.1,-0.96654,4e-05,3.89154]
[1778950309833,33.7,78185.98,13.1,-0.96652,4e-05,3.89277]
[1778950312126,33.7,78186.01,13.1,-0.96652,4e-05,3.89288]
[1778950314868,33.7,78184.45,13.1,-0.96659,4e-05,3.88647]
[1778950316730,33.7,78184.02,13.1,-0.96661,4e-05,3.8847]
[1778950316882,33.7,78180.13,13.1,-0.96677,4e-05,3.8688]
[1778950318218,33.7,78179.05,13.1,-0.96682,4e-05,3.86442]
[1778950322924,33.7,78175.82,13.1,-0.96695,4e-05,3.8514]
[1778950326952,33.7,78173.84,13.1,-0.96703,4e-05,3.84353]
[1778950327959,33.7,78170.29,13.1,-0.96718,4e-05,3.82918]
[1778950331710,33.7,78169.7,13.1,-0.9672,4e-05,3.82702]
[1778950336254,33.7,78170.25,13.1,-0.96718,4e-05,3.82961]
[1778950341052,33.7,78171.52,13.1,-0.96712,4e-05,3.83507]
[1778950341705,33.7,78171.52,13.1,-0.96712,4e-05,3.83507]
[1778950345080,33.7,78173.96,13.1,-0.96701,4e-05,3.84518]
[1778950346516,33.7,78175.41,13.1,-0.96695,4e-05,3.85111]
[1778950348420,33.7,78175.5,13.1,-0.96695,4e-05,3.85151]
[1778950349635,33.7,78175.57,13.1,-0.96695,4e-05,3.85182]
[1778950349667,33.7,78173.81,13.1,-0.96702,4e-05,3.84469]
[1778950350116,33.7,78165.53,13.1,-0.96736,4e-05,3.81118]
[1778950351122,33.7,78161.76,13.1,-0.96755,4e-05,3.79248]
[1778950356157,33.7,78161.44,13.1,-0.96755,4e-05,3.79188]
[1778950357164,33.7,78159.15,13.1,-0.96765,4e-05,3.78282]
[1778950359021,33.7,78157.71,13.1,-0.9677,4e-05,3.77738]
[1778950360629,33.7,78158.07,13.1,-0.96769,4e-05,3.77882]
[1778950361722,33.7,78158.0,13.1,-0.96769,4e-05,3.77872]
[1778950364057,33.7,78157.56,13.1,-0.9677,4e-05,3.77732]
[1778950364265,33.71,78157.84,13.1,-0.96769,4e-05,3.77881]
[1778950365220,33.71,78151.0,13.1,-0.96797,4e-05,3.75161]
[1778950366710,33.71,78151.0,13.1,-0.96797,4e-05,3.75161]
[1778950366783,33.71,78145.62,13.1,-0.96818,4e-05,3.73067]
[1778950371754,33.71,78144.62,13.1,-0.96821,4e-05,3.72725]
[1778950373172,33.71,78144.67,13.1,-0.9682,4e-05,3.72856]
[1778950373518,33.71,78144.67,13.1,-0.9682,4e-05,3.72856]
[1778950373565,33.71,78148.74,13.1,-0.96804,4e-05,3.74477]
[1778950374283,33.71,78151.55,13.1,-0.96792,4e-05,3.75624]
[1778950375290,33.71,78154.45,13.1,-0.9678,4e-05,3.76808]
[1778950377006,33.71,78154.45,13.1,-0.9678,4e-05,3.76808]
[1778950377304,33.71,78155.66,13.1,-0.96774,4e-05,3.77335]
[1778950378583,33.71,78158.05,13.1,-0.96764,4e-05,3.78314]
[1778950381332,33.72,78159.37,13.1,-0.96758,4e-05,3.78899]
[1778950382339,33.72,78160.67,13.1,-0.96753,4e-05,3.7944]
[1778950386727,33.72,78160.59,13.1,-0.96753,4e-05,3.79459]
[1778950388386,33.72,78162.06,13.1,-0.96746,4e-05,3.801]
[1778950390318,33.72,78162.06,13.1,-0.96746,4e-05,3.801]
[1778950392414,33.72,78164.54,13.1,-0.96735,4e-05,3.81164]
[1778950393421,33.72,78166.09,13.1,-0.96728,4e-05,3.81804]
[1778950396738,33.72,78165.84,13.1,-0.96729,4e-05,3.81729]
[1778950400470,33.72,78167.67,13.1,-0.96721,4e-05,3.82528]
[1778950401403,33.72,78167.67,13.1,-0.96721,4e-05,3.82528]
[1778950408526,33.72,78167.6,13.1,-0.96721,4e-05,3.82571]
[1778950413561,33.73,78167.41,13.1,-0.96724,4e-05,3.82177]
[1778950416744,33.73,78168.08,13.1,-0.96721,4e-05,3.82465]
[1778950418768,33.73,78168.12,13.1,-0.96721,4e-05,3.82496]
[1778950424286,33.73,78167.7,13.1,-0.96722,4e-05,3.82369]
[1778950424294,33.73,78167.7,13.1,-0.96722,4e-05,3.82369]
[1778950424644,33.73,78170.43,13.1,-0.9671,4e-05,3.83482]
[1778950429679,33.73,78170.77,13.1,-0.96709,4e-05,3.83645]
[1778950430457,33.73,78170.77,13.1,-0.96709,4e-05,3.83645]
[1778950430853,33.73,78170.77,13.1,-0.96709,4e-05,3.83645]
[1778950430914,33.73,78176.21,13.1,-0.96686,4e-05,3.85864]
[1778950431693,33.73,78178.34,13.1,-0.96677,4e-05,3.86732]
[1778950435061,33.73,78179.25,13.1,-0.96673,4e-05,3.87103]
[1778950435203,33.73,78179.19,13.1,-0.96673,4e-05,3.87076]
[1778950435721,33.73,78169.79,13.1,-0.96713,4e-05,3.83253]
[1778950436728,33.73,78166.23,13.1,-0.96728,4e-05,3.81811]
[1778950437735,33.73,78166.17,13.1,-0.96728,4e-05,3.81792]
[1778950442770,33.73,78168.87,13.1,-0.96716,4e-05,3.82921]
[1778950447805,33.73,78169.42,13.1,-0.96714,4e-05,3.83176]
[1778950453847,33.73,78168.84,13.1,-0.96716,4e-05,3.82973]
[1778950456707,33.73,78168.57,13.1,-0.96717,4e-05,3.82874]
[1778950459151,33.73,78168.93,13.1,-0.96715,4e-05,3.83032]
[1778950467945,33.73,78169.33,13.1,-0.96713,4e-05,3.83245]
[1778950471760,33.73,78169.45,13.1,-0.96712,4e-05,3.8331]
[1778950476563,33.73,78168.74,13.1,-0.96718,4e-05,3.82689]
[1778950481705,33.74,78168.76,13.1,-0.96717,4e-05,3.82729]
[1778950482652,33.74,78168.76,13.1,-0.96717,4e-05,3.82729]
[1778950489092,33.74,78169.18,13.1,-0.96715,4e-05,3.82948]
[1778950494127,33.74,78169.44,13.1,-0.96714,4e-05,3.83084]
[1778950501176,33.74,78169.53,13.1,-0.96713,4e-05,3.83162]
[1778950506211,33.74,78169.53,13.1,-0.96713,4e-05,3.83193]
[1778950511703,33.74,78170.21,13.1,-0.96709,4e-05,3.83492]
[1778950516834,33.74,78170.26,13.1,-0.96709,4e-05,3.8354]
[1778950522324,33.74,78170.49,13.1,-0.96708,4e-05,3.83672]
[1778950527359,33.74,78170.23,13.1,-0.96708,4e-05,3.83594]
[1778950532394,33.74,78172.0,13.1,-0.96704,4e-05,3.83979]
[1778950536695,33.74,78173.06,13.1,-0.96699,4e-05,3.84423]
[1778950539892,33.74,78173.08,13.1,-0.96699,4e-05,3.84444]
[1778950541444,33.74,78173.4,13.1,-0.96697,4e-05,3.84582]
[1778950542465,33.74,78168.79,13.1,-0.96717,4e-05,3.82721]
[1778950543578,33.74,78165.91,13.1,-0.96728,4e-05,3.81563]
[1778950551528,33.75,78166.45,13.1,-0.96726,4e-05,3.81844]
[1778950556712,33.75,78166.43,13.1,-0.96725,4e-05,3.8185]
[1778950558432,33.75,78166.45,13.1,-0.96725,4e-05,3.81878]
[1778950562537,33.75,78166.74,13.1,-0.96724,4e-05,3.82036]
[1778950562605,33.75,78173.29,13.1,-0.96696,4e-05,3.84691]
[1778950563612,33.75,78175.81,13.1,-0.96686,4e-05,3.85718]
[1778950564619,33.75,78179.16,13.1,-0.96672,4e-05,3.87084]
[1778950570008,33.75,78179.86,13.1,-0.96669,4e-05,3.87364]
[1778950571668,33.75,78181.91,13.1,-0.9666,4e-05,3.88197]
[1778950577710,33.75,78182.07,13.1,-0.9666,4e-05,3.88248]
[1778950580731,33.75,78179.38,13.1,-0.96671,4e-05,3.87143]
[1778950581738,33.75,78175.47,13.1,-0.96687,4e-05,3.8555]
[1778950583054,33.75,78175.47,13.1,-0.96687,4e-05,3.8555]
[1778950583108,33.75,78177.77,13.1,-0.96678,4e-05,3.8649]
[1778950583752,33.75,78179.48,13.1,-0.96671,4e-05,3.87188]
[1778950587780,33.75,78182.29,13.1,-0.96659,4e-05,3.88335]
[1778950589276,33.75,78182.29,13.1,-0.96659,4e-05,3.88335]
[1778950591775,33.75,78182.75,13.1,-0.96657,4e-05,3.8852]
[1778950595785,33.75,78182.99,13.1,-0.96659,4e-05,3.88249]
[1778950602885,33.75,78183.03,13.1,-0.96659,4e-05,3.88256]
[1778950604459,33.75,78183.03,13.1,-0.96659,4e-05,3.88256]
[1778950604899,33.75,78176.98,13.1,-0.96684,4e-05,3.85785]
[1778950605663,33.75,78176.98,13.1,-0.96684,4e-05,3.85785]
[1778950605906,33.75,78173.12,13.1,-0.967,4e-05,3.84216]
[1778950606720,33.75,78173.12,13.1,-0.967,4e-05,3.84216]
[1778950611948,33.75,78172.9,13.1,-0.96701,4e-05,3.8416]
[1778950613091,33.75,78172.9,13.1,-0.96701,4e-05,3.8416]
[1778950616769,33.75,78172.55,13.1,-0.96702,4e-05,3.84047]
[1778950619314,33.75,78172.48,13.1,-0.96702,4e-05,3.8403]
[1778950623027,33.75,78170.57,13.1,-0.9671,4e-05,3.83283]
[1778950626048,33.75,78169.32,13.1,-0.96715,4e-05,3.82799]
[1778950631083,33.75,78169.49,13.1,-0.96714,4e-05,3.82913]
[1778950635111,33.75,78168.22,13.1,-0.96719,4e-05,3.82438]
[1778950636118,33.75,78166.62,13.1,-0.96725,4e-05,3.81801]
[1778950638132,33.75,78164.41,13.1,-0.96734,4e-05,3.80934]
[1778950643167,33.75,78164.84,13.1,-0.96732,4e-05,3.81177]
[1778950646746,33.76,78164.07,13.1,-0.96734,4e-05,3.80895]
[1778950648990,33.76,78164.07,13.1,-0.96734,4e-05,3.8091]
[1778950654244,33.76,78165.25,13.1,-0.96731,4e-05,3.81149]
[1778950661720,33.76,78165.18,13.1,-0.96731,4e-05,3.81153]
[1778950665654,33.76,78164.69,13.1,-0.96731,4e-05,3.81101]
[1778950666573,33.76,78164.56,13.1,-0.96732,4e-05,3.81066]
[1778950670907,33.77,78164.06,13.1,-0.96733,4e-05,3.80934]
[1778950671552,33.77,78164.21,13.1,-0.96732,4e-05,3.81012]
[1778950677084,33.77,78164.01,13.1,-0.96732,4e-05,3.81001]
[1778950682440,33.77,78163.91,13.1,-0.96732,4e-05,3.81084]
[1778950686713,33.77,78164.46,13.1,-0.96729,4e-05,3.81359]
[1778950688442,33.77,78164.39,13.1,-0.96729,4e-05,3.81347]
[1778950692523,33.78,78155.32,13.1,-0.96765,4e-05,3.77799]
[1778950693537,33.78,78150.56,13.1,-0.96785,4e-05,3.75917]
[1778950694531,33.78,78146.57,13.1,-0.96801,4e-05,3.74351]
[1778950697552,33.78,78145.38,13.1,-0.96805,4e-05,3.73963]
[1778950701581,33.78,78147.17,13.1,-0.96796,4e-05,3.74792]
[1778950702588,33.78,78150.98,13.1,-0.9678,4e-05,3.76341]
[1778950705609,33.78,78152.57,13.1,-0.96773,4e-05,3.77051]
[1778950706616,33.79,78148.81,13.1,-0.96788,4e-05,3.75573]
[1778950707623,33.79,78146.68,13.1,-0.96796,4e-05,3.7475]
[1778950711765,33.79,78146.59,13.1,-0.96796,4e-05,3.7477]
[1778950717968,33.79,78147.24,13.1,-0.96794,4e-05,3.74865]
[1778950723735,33.8,78146.61,13.1,-0.96795,4e-05,3.74799]
[1778950730784,33.8,78146.57,13.1,-0.96793,4e-05,3.74965]
[1778950735819,33.81,78145.9,13.1,-0.96795,4e-05,3.74825]
[1778950740938,33.81,78144.95,13.1,-0.96798,4e-05,3.74549]
[1778950746896,33.81,78145.19,13.1,-0.96795,4e-05,3.74821]
[1778950751931,33.82,78144.69,13.1,-0.96796,4e-05,3.74744]
[1778950757973,33.82,78144.59,13.1,-0.96795,4e-05,3.74849]
[1778950761743,33.82,78144.69,13.1,-0.96793,4e-05,3.74984]
[1778950766029,33.82,78144.71,13.1,-0.96793,4e-05,3.75039]
[1778950771065,33.83,78143.48,13.1,-0.96799,4e-05,3.74355]
[1778950771756,33.83,78143.48,13.1,-0.96799,4e-05,3.74355]
[1778950778114,33.83,78142.44,13.1,-0.96801,4e-05,3.74119]
[1778950783139,33.83,78142.44,13.1,-0.96801,4e-05,3.74119]
[1778950788184,33.84,78146.39,13.1,-0.96782,4e-05,3.75963]
[1778950793220,33.84,78147.71,13.1,-0.96776,4e-05,3.76594]
[1778950794227,33.84,78150.76,13.1,-0.96763,4e-05,3.77834]
[1778950795234,33.84,78153.48,13.1,-0.96752,4e-05,3.78942]
[1778950796241,33.84,78155.09,13.1,-0.96745,4e-05,3.79604]
[1778950796767,33.84,78155.09,13.1,-0.96745,4e-05,3.79604]
[1778950797460,33.84,78155.09,13.1,-0.96745,4e-05,3.79604]
[1778950797481,33.84,78164.58,13.1,-0.96705,4e-05,3.83444]
[1778950798255,33.84,78175.72,13.1,-0.96659,4e-05,3.87977]
[1778950799523,33.84,78175.72,13.1,-0.96659,4e-05,3.87977]
[1778950799262,33.84,78179.74,13.1,-0.96642,4e-05,3.89619]
[1778950800383,33.84,78179.74,13.1,-0.96642,4e-05,3.89619]
[1778950800413,33.84,78181.62,13.1,-0.96634,4e-05,3.90387]
[1778950801791,33.84,78182.71,13.1,-0.96629,4e-05,3.9083]
[1778950803293,33.84,78184.0,13.1,-0.96624,4e-05,3.91351]
[1778950806612,33.84,78183.43,13.1,-0.96626,4e-05,3.91101]
[1778950807324,33.84,78179.75,13.1,-0.96642,4e-05,3.89588]
[1778950808331,33.84,78176.05,13.1,-0.96658,4e-05,3.88075]
[1778950811259,33.84,78176.15,13.1,-0.96657,4e-05,3.88115]
[1778950811460,33.84,78176.15,13.1,-0.96657,4e-05,3.88115]
[1778950811471,33.84,78178.88,13.1,-0.96646,4e-05,3.89229]
[1778950811593,33.84,78178.88,13.1,-0.96646,4e-05,3.89229]
[1778950812359,33.84,78184.34,13.1,-0.96623,4e-05,3.91463]
[1778950813366,33.84,78187.13,13.1,-0.96611,4e-05,3.92603]
[1778950817559,33.84,78187.73,13.1,-0.96608,4e-05,3.92828]
[1778950819408,33.84,78189.43,13.1,-0.96601,4e-05,3.93503]
[1778950821781,33.84,78189.42,13.1,-0.96602,4e-05,3.93481]
[1778950825168,33.84,78189.3,13.1,-0.96602,4e-05,3.93406]
[1778950831492,33.84,78189.68,13.1,-0.96604,4e-05,3.93134]
[1778950839548,33.84,78190.22,13.1,-0.96603,4e-05,3.93295]
[1778950842569,33.84,78192.46,13.1,-0.96593,4e-05,3.94195]
[1778950843576,33.84,78197.9,13.1,-0.9657,4e-05,3.96434]
[1778950843786,33.84,78197.9,13.1,-0.9657,4e-05,3.96434]
[1778950844583,33.84,78199.63,13.1,-0.96563,4e-05,3.97138]
[1778950847604,33.84,78200.99,13.1,-0.96557,4e-05,3.97659]
[1778950850083,33.83,78201.34,13.1,-0.96556,4e-05,3.9779]
[1778950850184,33.83,78201.51,13.1,-0.96555,4e-05,3.97846]
[1778950854323,33.83,78202.25,13.1,-0.96553,4e-05,3.98109]
[1778950854434,33.83,78202.25,13.1,-0.96553,4e-05,3.98109]
[1778950859690,33.83,78203.6,13.1,-0.96548,4e-05,3.98565]
[1778950863717,33.83,78205.71,13.1,-0.9654,4e-05,3.99381]
[1778950868752,33.83,78206.61,13.1,-0.96536,4e-05,3.99675]
[1778950870766,33.83,78209.94,13.1,-0.96522,4e-05,4.01031]
[1778950875801,33.82,78209.52,13.1,-0.96525,4e-05,4.00765]
[1778950878822,33.82,78210.67,13.1,-0.96521,4e-05,4.01192]
[1778950883857,33.82,78210.43,13.1,-0.96523,4e-05,4.01003]
[1778950891718,33.82,78210.47,13.1,-0.96523,4e-05,4.00966]
[1778950895941,33.81,78215.0,13.1,-0.96508,4e-05,4.0232]
[1778950899969,33.81,78213.73,13.1,-0.96515,4e-05,4.01699]
[1778950906011,33.81,78215.13,13.1,-0.9651,4e-05,4.0215]
[1778950906749,33.81,78215.13,13.1,-0.9651,4e-05,4.0215]
[1778950912053,33.81,78215.01,13.1,-0.96512,4e-05,4.01959]
[1778950915074,33.8,78219.58,13.1,-0.96493,4e-05,4.03804]
[1778950916082,33.8,78224.92,13.1,-0.96469,4e-05,4.06023]
[1778950919103,33.8,78226.32,13.1,-0.96464,4e-05,4.06521]
[1778950921117,33.8,78227.76,13.1,-0.96459,4e-05,4.07065]
[1778950926152,33.8,78227.5,13.1,-0.96461,4e-05,4.06795]
[1778950928166,33.79,78229.0,13.1,-0.96458,4e-05,4.07082]
[1778950933202,33.78,78228.51,13.1,-0.96465,4e-05,4.06435]
[1778950937229,33.75,78225.81,13.1,-0.96487,4e-05,4.04383]
[1778950938204,33.75,78225.81,13.1,-0.96487,4e-05,4.04383]
[1778950938236,33.75,78224.21,13.1,-0.96497,4e-05,4.0343]
[1778950941750,33.74,78223.31,13.1,-0.96502,4e-05,4.02975]
[1778950945285,33.74,78221.18,13.1,-0.96512,4e-05,4.01987]
[1778950946279,33.74,78221.18,13.1,-0.96512,4e-05,4.01987]
[1778950946354,33.74,78219.16,13.1,-0.96521,4e-05,4.01096]
[1778950954348,33.74,78218.45,13.1,-0.96529,4e-05,4.00267]
[1778950956730,33.73,78218.37,13.1,-0.9653,4e-05,4.00197]
[1778950961861,33.73,78218.47,13.1,-0.9653,4e-05,4.00184]
[1778950968447,33.73,78219.25,13.1,-0.96528,4e-05,4.00349]
[1778950970461,33.73,78221.36,13.1,-0.96519,4e-05,4.01194]
[1778950973372,33.73,78221.32,13.1,-0.9652,4e-05,4.01158]
[1778950976728,33.73,78223.38,13.1,-0.96512,4e-05,4.01941]
[1778950977510,33.72,78219.92,13.1,-0.96527,4e-05,4.0045]
[1778950978517,33.72,78217.78,13.1,-0.96537,4e-05,3.99537]
[1778950979516,33.72,78217.78,13.1,-0.96537,4e-05,3.99537]
[1778950981715,33.72,78217.32,13.1,-0.96539,4e-05,3.99311]
[1778950985674,33.72,78218.33,13.1,-0.96535,4e-05,3.99682]
[1778950993568,33.72,78218.11,13.1,-0.96537,4e-05,3.99487]
[1778951005706,33.71,78218.15,13.1,-0.9654,4e-05,3.99231]
[1778951011748,33.71,78218.55,13.1,-0.96542,4e-05,3.98925]
[1778951013762,33.71,78222.55,13.1,-0.96525,4e-05,4.00563]
[1778951017305,33.71,78222.92,13.1,-0.96524,4e-05,4.00678]
[1778951018797,33.71,78225.74,13.1,-0.96512,4e-05,4.01797]
[1778951022825,33.7,78227.08,13.1,-0.96508,4e-05,4.02265]
[1778951027860,33.7,78227.08,13.1,-0.96509,4e-05,4.02141]
[1778951032899,33.7,78227.33,13.1,-0.96509,4e-05,4.02121]
[1778951035578,33.7,78228.69,13.1,-0.96504,4e-05,4.02613]
[1778951040959,33.69,78229.32,13.1,-0.96503,4e-05,4.02738]
[1778951045994,33.69,78230.32,13.1,-0.965,4e-05,4.03016]
[1778951051029,33.69,78229.93,13.1,-0.96503,4e-05,4.0271]
[1778951056752,33.68,78229.96,13.1,-0.96504,4e-05,4.02636]
[1778951064120,33.68,78230.24,13.1,-0.96506,4e-05,4.02464]
[1778951069155,33.67,78230.18,13.1,-0.96507,4e-05,4.02292]
[1778951074190,33.67,78230.44,13.1,-0.96511,4e-05,4.01882]
[1778951080232,33.66,78230.5,13.1,-0.96512,4e-05,4.01732]
[1778951085267,33.66,78230.9,13.1,-0.96512,4e-05,4.01753]
[1778951090302,33.66,78232.32,13.1,-0.96508,4e-05,4.02201]
[1778951097351,33.65,78232.39,13.1,-0.96509,4e-05,4.02022]
[1778951102386,33.65,78230.73,13.1,-0.96518,4e-05,4.01177]
[1778951104775,33.65,78231.33,13.1,-0.96516,4e-05,4.01401]
[1778951106740,33.65,78231.3,13.1,-0.96517,4e-05,4.01332]
[1778951110992,33.63,78231.89,13.1,-0.96521,4e-05,4.00955]
[1778951114873,33.61,78233.11,13.1,-0.96524,4e-05,4.00657]
[1778951119505,33.6,78235.05,13.1,-0.96519,4e-05,4.01091]
[1778951120486,33.6,78235.05,13.1,-0.96519,4e-05,4.01091]
[1778951122526,33.6,78237.26,13.1,-0.96511,4e-05,4.01943]
[1778951124540,33.6,78238.87,13.1,-0.96504,4e-05,4.02567]
[1778951131589,33.59,78238.64,13.1,-0.9651,4e-05,4.01909]
[1778951141659,33.59,78239.39,13.1,-0.96509,4e-05,4.01973]
[1778951146694,33.58,78239.97,13.1,-0.96508,4e-05,4.02096]
[1778951148708,33.58,78241.63,13.1,-0.96501,4e-05,4.02748]
[1778951151729,33.58,78246.0,13.1,-0.96483,4e-05,4.04519]
[1778951152736,33.58,78247.89,13.1,-0.96475,4e-05,4.05292]
[1778951153800,33.58,78247.89,13.1,-0.96475,4e-05,4.05292]
[1778951159785,33.57,78247.32,13.1,-0.96479,4e-05,4.04853]
[1778951159950,33.57,78247.32,13.1,-0.96479,4e-05,4.04853]
[1778951163823,33.57,78243.83,13.1,-0.96496,4e-05,4.03267]
[1778951164830,33.56,78241.93,13.1,-0.96507,4e-05,4.02217]
[1778951170872,33.53,78241.02,13.1,-0.96525,4e-05,4.00523]
[1778951176914,33.52,78241.68,13.1,-0.96527,4e-05,4.0031]
[1778951183263,33.52,78241.8,13.1,-0.96527,4e-05,4.00321]
[1778951186754,33.52,78241.82,13.1,-0.96528,4e-05,4.00251]
[1778951190573,33.51,78241.74,13.1,-0.96529,4e-05,4.00102]
[1778951200077,33.51,78241.75,13.1,-0.96535,4e-05,3.99527]
[1778951210565,33.51,78241.79,13.1,-0.96535,4e-05,3.99525]
[1778951220087,33.5,78241.86,13.1,-0.96537,4e-05,3.99328]
[1778951225252,33.5,78241.86,13.1,-0.96539,4e-05,3.99101]
[1778951230287,33.49,78241.92,13.1,-0.9654,4e-05,3.99031]
[1778951231791,33.49,78241.92,13.1,-0.9654,4e-05,3.99031]
[1778951236476,33.49,78242.15,13.1,-0.9654,4e-05,3.99052]
[1778951236548,33.49,78242.15,13.1,-0.9654,4e-05,3.99052]
[1778951242587,33.49,78242.15,13.1,-0.9654,4e-05,3.99014]
[1778951246761,33.49,78242.15,13.1,-0.96542,4e-05,3.98863]
[1778951247406,33.49,78243.64,13.1,-0.96536,4e-05,3.99433]
[1778951248772,33.49,78243.64,13.1,-0.96536,4e-05,3.99433]
[1778951257476,33.48,78243.57,13.1,-0.96541,4e-05,3.98838]
[1778951259595,33.48,78238.03,13.1,-0.96566,4e-05,3.96477]
[1778951260497,33.48,78235.48,13.1,-0.96577,4e-05,3.95392]
[1778951261733,33.48,78235.48,13.1,-0.96577,4e-05,3.95392]
[1778951261770,33.48,78234.75,13.1,-0.9658,4e-05,3.9506]
[1778951265115,33.48,78235.3,13.1,-0.96578,4e-05,3.95265]
[1778951270567,33.48,78235.37,13.1,-0.96579,4e-05,3.9522]
[1778951275602,33.48,78235.4,13.1,-0.96579,4e-05,3.95171]
[1778951279630,33.47,78234.09,13.1,-0.96585,4e-05,3.94575]
[1778951284665,33.47,78234.47,13.1,-0.96584,4e-05,3.94675]
[1778951290707,33.47,78233.99,13.1,-0.96587,4e-05,3.94391]
[1778951295742,33.47,78234.39,13.1,-0.96586,4e-05,3.945]
[1778951301784,33.47,78235.01,13.1,-0.96584,4e-05,3.94687]
[1778951307826,33.47,78234.9,13.1,-0.96586,4e-05,3.94569]
[1778951311776,33.46,78234.96,13.1,-0.96586,4e-05,3.94559]
[1778951313973,33.46,78235.05,13.1,-0.96588,4e-05,3.94216]
[1778951321768,33.46,78235.12,13.1,-0.96589,4e-05,3.94168]
[1778951324871,33.46,78235.36,13.1,-0.96588,4e-05,3.94215]
[1778951331779,33.46,78235.2,13.1,-0.96589,4e-05,3.94127]
[1778951340050,33.46,78235.08,13.1,-0.96591,4e-05,3.93934]
[1778951342263,33.46,78235.08,13.1,-0.96591,4e-05,3.93934]
[1778951350032,33.46,78235.08,13.1,-0.96592,4e-05,3.93914]
[1778951350121,33.45,78238.92,13.1,-0.96576,4e-05,3.9544]
[1778951351128,33.45,78244.93,13.1,-0.9655,4e-05,3.97948]
[1778951353142,33.45,78246.67,13.1,-0.96542,4e-05,3.98647]
[1778951354149,33.45,78248.22,13.1,-0.96536,4e-05,3.99282]
[1778951359185,33.45,78247.37,13.1,-0.9654,4e-05,3.98837]
[1778951361762,33.45,78247.37,13.1,-0.9654,4e-05,3.98837]
[1778951364468,33.45,78247.72,13.1,-0.96539,4e-05,3.98918]
[1778951371272,33.45,78247.44,13.1,-0.96545,4e-05,3.983]
[1778951372278,33.45,78242.65,13.1,-0.96566,4e-05,3.96273]
[1778951376306,33.44,78241.33,13.1,-0.96572,4e-05,3.95675]
[1778951378312,33.44,78241.62,13.1,-0.96571,4e-05,3.95785]
[1778951378798,33.44,78241.62,13.1,-0.96571,4e-05,3.95785]
[1778951381341,33.44,78239.17,13.1,-0.96582,4e-05,3.94715]
[1778951386376,33.44,78239.27,13.1,-0.96583,4e-05,3.94705]
[1778951391411,33.44,78239.68,13.1,-0.96581,4e-05,3.94822]
[1778951396446,33.44,78239.12,13.1,-0.96584,4e-05,3.94532]
[1778951401481,33.43,78239.75,13.1,-0.96584,4e-05,3.9454]
[1778951406785,33.43,78239.75,13.1,-0.96584,4e-05,3.9454]
[1778951407874,33.42,78239.75,13.1,-0.96588,4e-05,3.9418]
[1778951407975,33.42,78237.27,13.1,-0.96599,4e-05,3.93136]
[1778951408531,33.42,78232.65,13.1,-0.96619,4e-05,3.91212]
[1778951411552,33.42,78229.95,13.1,-0.96631,4e-05,3.90074]
[1778951412559,33.42,78228.54,13.1,-0.96637,4e-05,3.89485]
[1778951414573,33.42,78226.55,13.1,-0.96645,4e-05,3.88654]
[1778951419608,33.42,78226.83,13.1,-0.96644,4e-05,3.88756]
[1778951423636,33.42,78223.33,13.1,-0.9666,4e-05,3.87296]
[1778951428671,33.42,78223.43,13.1,-0.96659,4e-05,3.87329]
[1778951434724,33.42,78223.6,13.1,-0.96662,4e-05,3.87021]
[1778951439759,33.42,78223.61,13.1,-0.96662,4e-05,3.87015]
[1778951446808,33.42,78223.77,13.1,-0.96661,4e-05,3.87062]
[1778951448822,33.42,78225.33,13.1,-0.96655,4e-05,3.87701]
[1778951453857,33.42,78225.11,13.1,-0.96656,4e-05,3.8759]
[1778951458892,33.42,78225.08,13.1,-0.96656,4e-05,3.87553]
[1778951464639,33.42,78225.04,13.1,-0.96656,4e-05,3.87524]
[1778951471983,33.42,78225.17,13.1,-0.96656,4e-05,3.87536]
[1778951477019,33.42,78225.43,13.1,-0.96655,4e-05,3.87622]
[1778951482054,33.42,78225.51,13.1,-0.96655,4e-05,3.87633]
[1778951488096,33.42,78225.48,13.1,-0.96656,4e-05,3.87595]
[1778951491117,33.42,78226.69,13.1,-0.96654,4e-05,3.87715]
[1778951496152,33.41,78227.37,13.1,-0.96651,4e-05,3.87971]
[1778951502194,33.41,78227.22,13.1,-0.96652,4e-05,3.87882]
[1778951506814,33.41,78227.07,13.1,-0.96653,4e-05,3.87804]
[1778951509625,33.41,78227.07,13.1,-0.96653,4e-05,3.87804]
[1778951511731,33.41,78227.07,13.1,-0.96653,4e-05,3.87793]
[1778951515816,33.41,78227.01,13.1,-0.96653,4e-05,3.87753]
[1778951516659,33.41,78227.01,13.1,-0.96653,4e-05,3.87746]
[1778951521967,33.41,78227.1,13.1,-0.96653,4e-05,3.87765]
[1778951523276,33.41,78227.1,13.1,-0.96653,4e-05,3.87757]
[1778951523371,33.41,78227.14,13.1,-0.96653,4e-05,3.8777]
[1778951524309,33.41,78227.14,13.1,-0.96653,4e-05,3.8777]
[1778951524379,33.41,78227.14,13.1,-0.96653,4e-05,3.87766]
[1778951526802,33.41,78226.79,13.1,-0.96655,4e-05,3.87617]
[1778951528092,33.41,78226.6,13.1,-0.96655,4e-05,3.87535]
[1778951533415,33.41,78226.61,13.1,-0.96656,4e-05,3.87516]
[1778951536787,33.41,78226.68,13.1,-0.96655,4e-05,3.87541]
[1778951538382,33.41,78226.71,13.1,-0.96655,4e-05,3.87546]
[1778951546507,33.41,78226.71,13.1,-0.96656,4e-05,3.87508]
[1778951551542,33.41,78227.11,13.1,-0.96657,4e-05,3.87288]
[1778951556577,33.41,78227.05,13.1,-0.96658,4e-05,3.87245]
[1778951561612,33.41,78227.44,13.1,-0.96656,4e-05,3.8739]
[1778951566647,33.41,78225.99,13.1,-0.96662,4e-05,3.86776]
[1778951572690,33.41,78226.84,13.1,-0.96659,4e-05,3.87114]
[1778951576778,33.41,78226.84,13.1,-0.96659,4e-05,3.87114]
[1778951582760,33.41,78227.04,13.1,-0.96658,4e-05,3.87173]
[1778951584567,33.41,78227.04,13.1,-0.96658,4e-05,3.87173]
[1778951591823,33.41,78227.11,13.1,-0.96658,4e-05,3.87181]
[1778951596860,33.41,78227.09,13.1,-0.96659,4e-05,3.87162]
[1778951597867,33.41,78230.29,13.1,-0.96645,4e-05,3.88483]
[1778951600888,33.41,78232.26,13.1,-0.96636,4e-05,3.8929]
[1778951605923,33.41,78232.33,13.1,-0.96636,4e-05,3.89294]
[1778951606930,33.41,78229.45,13.1,-0.96649,4e-05,3.88096]
[1778951607937,33.41,78226.05,13.1,-0.96663,4e-05,3.86686]
[1778951613979,33.41,78226.18,13.1,-0.96666,4e-05,3.86366]
[1778951619014,33.4,78226.02,13.1,-0.96667,4e-05,3.86293]
[1778951621796,33.4,78226.57,13.1,-0.96664,4e-05,3.86518]
[1778951625317,33.4,78226.48,13.1,-0.96665,4e-05,3.86475]
[1778951631779,33.4,78226.48,13.1,-0.96665,4e-05,3.86469]
[1778951635577,33.4,78226.46,13.1,-0.96665,4e-05,3.86444]
[1778951636566,33.4,78226.46,13.1,-0.96665,4e-05,3.86436]
[1778951640629,33.4,78226.56,13.1,-0.96665,4e-05,3.86469]
[1778951648218,33.4,78226.65,13.1,-0.96665,4e-05,3.86474]
[1778951651772,33.4,78226.51,13.1,-0.96666,4e-05,3.86406]
[1778951658065,33.4,78226.12,13.1,-0.96667,4e-05,3.86231]
[1778951658288,33.4,78224.26,13.1,-0.96675,4e-05,3.8546]
[1778951659295,33.4,78220.63,13.1,-0.96691,4e-05,3.83966]
[1778951662316,33.4,78218.72,13.1,-0.96699,4e-05,3.83186]
[1778951663323,33.4,78217.32,13.1,-0.96705,4e-05,3.82615]
[1778951666840,33.4,78217.51,13.1,-0.96704,4e-05,3.82705]
[1778951670351,33.4,78216.89,13.1,-0.96706,4e-05,3.82466]
[1778951675407,33.4,78217.15,13.1,-0.96708,4e-05,3.82247]
[1778951677421,33.4,78219.87,13.1,-0.96696,4e-05,3.83377]
[1778951678428,33.4,78224.4,13.1,-0.96677,4e-05,3.85245]
[1778951679435,33.4,78226.03,13.1,-0.9667,4e-05,3.8592]
[1778951681784,33.4,78226.76,13.1,-0.96667,4e-05,3.86227]
[1778951682456,33.4,78228.75,13.1,-0.96658,4e-05,3.87051]
[1778951682636,33.4,78228.75,13.1,-0.96658,4e-05,3.87051]
[1778951683464,33.4,78231.08,13.1,-0.96648,4e-05,3.88016]
[1778951684471,33.4,78234.1,13.1,-0.96635,4e-05,3.89267]
[1778951685194,33.4,78234.1,13.1,-0.96635,4e-05,3.89267]
[1778951685478,33.4,78237.35,13.1,-0.96621,4e-05,3.90614]
[1778951686485,33.4,78242.04,13.1,-0.96601,4e-05,3.92563]
[1778951687492,33.4,78244.44,13.1,-0.9659,4e-05,3.93557]
[1778951689506,33.4,78246.34,13.1,-0.96582,4e-05,3.94333]
[1778951694541,33.4,78246.54,13.1,-0.96582,4e-05,3.94366]
[1778951699576,33.4,78246.51,13.1,-0.96583,4e-05,3.94308]
[1778951704611,33.4,78246.49,13.1,-0.96583,4e-05,3.9426]
[1778951712667,33.4,78246.34,13.1,-0.96584,4e-05,3.94136]
[1778951717702,33.4,78246.74,13.1,-0.96583,4e-05,3.9427]
[1778951722737,33.4,78246.87,13.1,-0.96583,4e-05,3.94288]
[1778951727775,33.4,78246.73,13.1,-0.96584,4e-05,3.94194]
[1778951732810,33.4,78245.91,13.1,-0.96591,4e-05,3.93446]
[1778951737845,33.39,78245.36,13.1,-0.96594,4e-05,3.93187]
[1778951742880,33.39,78245.37,13.1,-0.96594,4e-05,3.93162]
[1778951747915,33.39,78245.37,13.1,-0.96594,4e-05,3.93132]
[1778951751776,33.39,78244.37,13.1,-0.96599,4e-05,3.92696]
[1778951753259,33.39,78245.44,13.1,-0.96594,4e-05,3.93137]
[1778951758992,33.39,78245.46,13.1,-0.96594,4e-05,3.93102]
[1778951764027,33.39,78245.53,13.1,-0.96594,4e-05,3.931]
[1778951769062,33.39,78245.46,13.1,-0.96595,4e-05,3.93039]
[1778951772083,33.39,78244.14,13.1,-0.96601,4e-05,3.92469]
[1778951778125,33.39,78243.96,13.1,-0.96602,4e-05,3.9236]
[1778951783160,33.39,78243.99,13.1,-0.96602,4e-05,3.92344]
[1778951788195,33.39,78239.22,13.1,-0.96623,4e-05,3.90329]
[1778951789202,33.39,78235.46,13.1,-0.9664,4e-05,3.88762]
[1778951791216,33.39,78235.54,13.1,-0.96642,4e-05,3.88425]
[1778951796251,33.39,78233.76,13.1,-0.9665,4e-05,3.87689]
[1778951803300,33.39,78233.1,13.1,-0.96653,4e-05,3.87424]
[1778951809342,33.39,78233.35,13.1,-0.96651,4e-05,3.87534]
[1778951814377,33.39,78233.17,13.1,-0.96652,4e-05,3.87467]
[1778951821426,33.39,78232.77,13.1,-0.96654,4e-05,3.87315]
[1778951830489,33.39,78232.82,13.1,-0.96653,4e-05,3.87356]
[1778951831785,33.39,78233.18,13.1,-0.96652,4e-05,3.87507]
[1778951837017,33.39,78233.3,13.1,-0.96651,4e-05,3.87567]
[1778951841662,33.39,78232.62,13.1,-0.96654,4e-05,3.87296]
[1778951842573,33.39,78227.19,13.1,-0.96677,4e-05,3.85057]
[1778951843580,33.39,78221.75,13.1,-0.967,4e-05,3.82827]
[1778951846755,33.39,78222.27,13.1,-0.96698,4e-05,3.8305]
[1778951847538,33.39,78222.27,13.1,-0.96698,4e-05,3.8305]
[1778951848615,33.39,78219.03,13.1,-0.96711,4e-05,3.81763]
[1778951851636,33.39,78215.42,13.1,-0.96729,4e-05,3.79963]
[1778951853650,33.39,78213.63,13.1,-0.96736,4e-05,3.79268]
[1778951854657,33.39,78211.59,13.1,-0.96744,4e-05,3.78455]
[1778951856838,33.39,78211.35,13.1,-0.96745,4e-05,3.78378]
[1778951861535,33.4,78210.97,13.1,-0.96746,4e-05,3.78305]
[1778951861595,33.4,78210.97,13.1,-0.96746,4e-05,3.78305]
[1778951862921,33.4,78210.99,13.1,-0.96745,4e-05,3.78356]
[1778951862957,33.4,78210.99,13.1,-0.96745,4e-05,3.78356]
[1778951863721,33.4,78202.9,13.1,-0.96779,4e-05,3.75117]
[1778951864727,33.4,78200.43,13.1,-0.96789,4e-05,3.74146]
[1778951871835,33.4,78200.93,13.1,-0.96786,4e-05,3.74406]
[1778951873789,33.4,78200.93,13.1,-0.96785,4e-05,3.74548]
[1778951874797,33.41,78202.64,13.1,-0.96777,4e-05,3.75324]
[1778951875804,33.41,78204.55,13.1,-0.96768,4e-05,3.76125]
[1778951880839,33.41,78205.43,13.1,-0.96763,4e-05,3.76611]
[1778951883470,33.41,78206.08,13.1,-0.9676,4e-05,3.769]
[1778951883860,33.41,78210.86,13.1,-0.9674,4e-05,3.78893]
[1778951884867,33.41,78215.91,13.1,-0.96718,4e-05,3.80975]
[1778951886474,33.41,78217.65,13.1,-0.96711,4e-05,3.81722]
[1778951887888,33.41,78218.89,13.1,-0.96705,4e-05,3.82246]
[1778951892923,33.42,78219.18,13.1,-0.96703,4e-05,3.82441]
[1778951897958,33.42,78219.73,13.1,-0.967,4e-05,3.82736]
[1778951901986,33.42,78221.03,13.1,-0.96694,4e-05,3.83321]
[1778951902993,33.42,78223.9,13.1,-0.96682,4e-05,3.84512]
[1778951906813,33.42,78224.87,13.1,-0.96677,4e-05,3.8494]
[1778951910638,33.42,78224.68,13.1,-0.96678,4e-05,3.84889]
[1778951916084,33.42,78224.95,13.1,-0.96679,4e-05,3.84698]
[1778951916792,33.42,78224.95,13.1,-0.96679,4e-05,3.84698]
[1778951922126,33.42,78224.91,13.1,-0.96679,4e-05,3.84732]
[1778951922868,33.42,78224.91,13.1,-0.96679,4e-05,3.84732]
[1778951928168,33.42,78225.71,13.1,-0.96675,4e-05,3.85113]
[1778951931800,33.43,78225.61,13.1,-0.96675,4e-05,3.851]
[1778951933203,33.43,78228.19,13.1,-0.96664,4e-05,3.86183]
[1778951935156,33.43,78228.07,13.1,-0.96664,4e-05,3.86143]
[1778951940253,33.43,78227.99,13.1,-0.96664,4e-05,3.86157]
[1778951943275,33.43,78226.6,13.1,-0.9667,4e-05,3.85604]
[1778951950323,33.43,78226.56,13.1,-0.96669,4e-05,3.85633]
[1778951951769,33.43,78226.56,13.1,-0.96669,4e-05,3.85633]
[1778951953675,33.43,78226.44,13.1,-0.9667,4e-05,3.85594]
[1778951956775,33.43,78226.44,13.1,-0.9667,4e-05,3.85604]
[1778951958769,33.43,78226.44,13.1,-0.96669,4e-05,3.8562]
[1778951964423,33.43,78226.46,13.1,-0.96669,4e-05,3.85658]
[1778951966437,33.43,78225.17,13.1,-0.96674,4e-05,3.85129]
[1778951967444,33.43,78222.24,13.1,-0.96687,4e-05,3.8393]
[1778951968451,33.43,78219.82,13.1,-0.96697,4e-05,3.82942]
[1778951971784,33.43,78220.59,13.1,-0.96694,4e-05,3.83272]
[1778951976214,33.43,78220.51,13.1,-0.96697,4e-05,3.82901]
[1778951976619,33.43,78220.51,13.1,-0.96697,4e-05,3.82901]
[1778951982549,33.43,78219.86,13.1,-0.96699,4e-05,3.82698]
[1778951986577,33.43,78221.35,13.1,-0.96692,4e-05,3.83342]
[1778951988437,33.43,78221.09,13.1,-0.96693,4e-05,3.83243]
[1778951990605,33.44,78224.24,13.1,-0.9668,4e-05,3.84561]
[1778951991612,33.44,78227.2,13.1,-0.96667,4e-05,3.85787]
[1778951995640,33.44,78232.38,13.1,-0.96644,4e-05,3.87945]
[1778951996509,33.44,78232.38,13.1,-0.96644,4e-05,3.87945]
[1778951996969,33.44,78232.38,13.1,-0.96644,4e-05,3.87945]
[1778951996648,33.44,78238.32,13.1,-0.96619,4e-05,3.90408]
[1778951997224,33.44,78238.32,13.1,-0.96619,4e-05,3.90408]
[1778951997655,33.44,78248.3,13.1,-0.96575,4e-05,3.94572]
[1778951998662,33.44,78259.23,13.1,-0.96528,4e-05,3.99163]
[1778951999589,33.44,78259.23,13.1,-0.96528,4e-05,3.99163]
[1778951999675,33.44,78263.02,13.1,-0.96511,4e-05,4.00738]
[1778952000680,33.43,78266.32,13.1,-0.96497,4e-05,4.02117]
[1778952001687,33.43,78271.21,13.1,-0.96475,4e-05,4.04174]
[1778952002694,33.43,78268.76,13.1,-0.96486,4e-05,4.03109]
[1778952008890,33.43,78268.81,13.1,-0.96487,4e-05,4.03047]
[1778952014778,33.43,78268.7,13.1,-0.96489,4e-05,4.02856]
[1778952019813,33.43,78268.74,13.1,-0.96489,4e-05,4.02796]
[1778952023045,33.43,78268.74,13.1,-0.96489,4e-05,4.02796]
[1778952023841,33.42,78262.21,13.1,-0.96519,4e-05,3.99973]
[1778952024848,33.42,78259.96,13.1,-0.96529,4e-05,3.99015]
[1778952026995,33.42,78256.83,13.1,-0.96543,4e-05,3.97683]
[1778952031786,33.42,78256.16,13.1,-0.96546,4e-05,3.97391]
[1778952035085,33.42,78256.2,13.1,-0.96549,4e-05,3.97022]
[1778952045996,33.42,78254.89,13.1,-0.96556,4e-05,3.96406]
[1778952047003,33.42,78253.29,13.1,-0.96563,4e-05,3.95729]
[1778952052038,33.42,78253.04,13.1,-0.96564,4e-05,3.95604]
[1778952054052,33.42,78251.08,13.1,-0.96573,4e-05,3.94774]
[1778952055059,33.42,78249.02,13.1,-0.96582,4e-05,3.93908]
[1778952057482,33.42,78248.92,13.1,-0.96582,4e-05,3.93864]
[1778952057583,33.42,78247.14,13.1,-0.9659,4e-05,3.93117]
[1778952061101,33.42,78240.39,13.1,-0.96619,4e-05,3.90301]
[1778952062108,33.42,78237.73,13.1,-0.96631,4e-05,3.892]
[1778952066787,33.42,78238.79,13.1,-0.96626,4e-05,3.89647]
[1778952067535,33.42,78238.79,13.1,-0.96626,4e-05,3.89656]
[1778952074193,33.42,78238.42,13.1,-0.96627,4e-05,3.89511]
[1778952076785,33.42,78239.02,13.1,-0.96625,4e-05,3.89761]
[1778952080025,33.42,78239.03,13.1,-0.96625,4e-05,3.89765]
[1778952085271,33.42,78237.83,13.1,-0.9663,4e-05,3.89265]
[1778952090869,33.42,78238.04,13.1,-0.96629,4e-05,3.89347]
[1778952099369,33.42,78236.29,13.1,-0.9664,4e-05,3.88241]
[1778952108432,33.42,78236.51,13.1,-0.96639,4e-05,3.8832]
[1778952117563,33.42,78236.35,13.1,-0.9664,4e-05,3.88246]
[1778952123537,33.42,78238.67,13.1,-0.9663,4e-05,3.89184]
[1778952125551,33.42,78240.14,13.1,-0.96624,4e-05,3.89782]
[1778952127565,33.42,78243.43,13.1,-0.9661,4e-05,3.91146]
[1778952129579,33.42,78244.91,13.1,-0.96603,4e-05,3.91744]
[1778952131593,33.42,78246.88,13.1,-0.96595,4e-05,3.9255]
[1778952132605,33.42,78248.69,13.1,-0.96587,4e-05,3.93298]
[1778952137637,33.42,78248.9,13.1,-0.96587,4e-05,3.93338]
[1778952147708,33.42,78248.9,13.1,-0.96588,4e-05,3.93247]
[1778952152743,33.41,78248.17,13.1,-0.96594,4e-05,3.92533]
[1778952157778,33.41,78248.28,13.1,-0.96594,4e-05,3.92547]
[1778952162813,33.41,78249.01,13.1,-0.96591,4e-05,3.92821]
[1778952168855,33.41,78249.41,13.1,-0.9659,4e-05,3.92949]
[1778952171876,33.41,78248.15,13.1,-0.96596,4e-05,3.92402]
[1778952176911,33.41,78248.12,13.1,-0.96596,4e-05,3.92361]
[1778952181946,33.41,78248.95,13.1,-0.96593,4e-05,3.92683]
[1778952186982,33.41,78248.85,13.1,-0.96593,4e-05,3.92615]
[1778952189673,33.41,78248.85,13.1,-0.96593,4e-05,3.92615]
[1778952189915,33.41,78248.85,13.1,-0.96593,4e-05,3.92615]
[1778952190008,33.41,78253.29,13.1,-0.96574,4e-05,3.94457]
[1778952191011,33.41,78258.13,13.1,-0.96553,4e-05,3.9648]
[1778952196046,33.41,78258.59,13.1,-0.96552,4e-05,3.9662]
[1778952197972,33.41,78258.59,13.1,-0.96552,4e-05,3.9662]
[1778952197982,33.41,78263.08,13.1,-0.96532,4e-05,3.98488]
[1778952198060,33.41,78260.9,13.1,-0.96542,4e-05,3.97569]
[1778952199067,33.41,78252.79,13.1,-0.96577,4e-05,3.94151]
[1778952200074,33.41,78252.7,13.1,-0.96578,4e-05,3.94107]
[1778952201081,33.41,78254.81,13.1,-0.96569,4e-05,3.94986]
[1778952202088,33.41,78256.66,13.1,-0.96561,4e-05,3.95755]
[1778952203521,33.41,78256.66,13.1,-0.96561,4e-05,3.95755]
[1778952206816,33.41,78256.67,13.1,-0.96561,4e-05,3.95742]
[1778952209689,33.4,78256.72,13.1,-0.96561,4e-05,3.9573]
[1778952215179,33.4,78256.35,13.1,-0.96566,4e-05,3.95147]
[1778952221007,33.4,78256.35,13.1,-0.96567,4e-05,3.95117]
[1778952221040,33.4,78254.93,13.1,-0.96573,4e-05,3.94506]
[1778952221801,33.4,78254.93,13.1,-0.96573,4e-05,3.94506]
[1778952227190,33.4,78255.13,13.1,-0.96572,4e-05,3.94552]
[1778952232298,33.4,78255.61,13.1,-0.96571,4e-05,3.94704]
[1778952236326,33.4,78257.23,13.1,-0.96564,4e-05,3.95352]
[1778952239447,33.4,78257.63,13.1,-0.96563,4e-05,3.95502]
[1778952245389,33.4,78258.16,13.1,-0.96561,4e-05,3.95663]
[1778952250424,33.4,78257.57,13.1,-0.96564,4e-05,3.95372]
[1778952251817,33.4,78257.57,13.1,-0.96564,4e-05,3.95372]
[1778952254454,33.39,78254.95,13.1,-0.96576,4e-05,3.94243]
[1778952256849,33.39,78254.59,13.1,-0.96577,4e-05,3.94086]
[1778952260706,33.39,78254.34,13.1,-0.96579,4e-05,3.93959]
[1778952268552,33.39,78253.15,13.1,-0.96584,4e-05,3.93416]
[1778952273587,33.39,78252.85,13.1,-0.96589,4e-05,3.92898]
[1778952277615,33.39,78251.3,13.1,-0.96596,4e-05,3.92235]
[1778952283657,33.39,78251.09,13.1,-0.96597,4e-05,3.92126]
[1778952288692,33.39,78251.63,13.1,-0.96595,4e-05,3.92331]
[1778952290706,33.39,78254.79,13.1,-0.96581,4e-05,3.93643]
[1778952291810,33.39,78254.79,13.1,-0.96581,4e-05,3.93643]
[1778952291849,33.39,78257.01,13.1,-0.96572,4e-05,3.94562]
[1778952292863,33.39,78257.01,13.1,-0.96572,4e-05,3.94562]
[1778952292879,33.39,78265.31,13.1,-0.96535,4e-05,3.98045]
[1778952293727,33.39,78267.79,13.1,-0.96524,4e-05,3.99093]
[1778952294734,33.39,78271.18,13.1,-0.96509,4e-05,4.00514]
[1778952295386,33.39,78271.18,13.1,-0.96509,4e-05,4.00514]
[1778952295403,33.39,78271.18,13.1,-0.96509,4e-05,4.00514]
[1778952295741,33.39,78273.31,13.1,-0.965,4e-05,4.01402]
[1778952296524,33.39,78273.31,13.1,-0.965,4e-05,4.01402]
[1778952296886,33.39,78273.31,13.1,-0.965,4e-05,4.01402]
[1778952296933,33.39,78276.17,13.1,-0.96488,4e-05,4.02582]
[1778952297755,33.39,78277.82,13.1,-0.9648,4e-05,4.03264]
[1778952299208,33.39,78278.6,13.1,-0.96477,4e-05,4.03596]
[1778952300776,33.39,78280.61,13.1,-0.96468,4e-05,4.04412]
[1778952301783,33.38,78282.26,13.1,-0.96463,4e-05,4.04882]
[1778952306818,33.38,78283.1,13.1,-0.96461,4e-05,4.05133]
[1778952311854,33.38,78283.11,13.1,-0.96462,4e-05,4.05033]
[1778952313867,33.38,78284.76,13.1,-0.96455,5e-05,4.057]
[1778952321811,33.37,78284.84,13.1,-0.96455,5e-05,4.05655]
[1778952322420,33.37,78284.84,13.1,-0.96456,5e-05,4.05578]
[1778952328972,33.37,78284.94,13.1,-0.96457,5e-05,4.05495]
[1778952338035,33.36,78285.1,13.1,-0.96461,4e-05,4.05031]
[1778952343070,33.36,78286.41,13.1,-0.96456,5e-05,4.05499]
[1778952348105,33.36,78286.6,13.1,-0.96456,5e-05,4.05478]
[1778952351841,33.36,78286.63,13.1,-0.96456,5e-05,4.0547]
[1778952353140,33.36,78289.67,13.1,-0.96444,5e-05,4.06688]
[1778952353527,33.36,78289.67,13.1,-0.96444,5e-05,4.06688]
[1778952354147,33.36,78292.55,13.1,-0.96431,5e-05,4.07901]
[1778952356827,33.35,78292.51,13.1,-0.96432,5e-05,4.07833]
[1778952359182,33.35,78294.75,13.1,-0.96422,5e-05,4.08721]
[1778952364217,33.35,78295.6,13.1,-0.9642,5e-05,4.08954]
[1778952369252,33.35,78297.18,13.1,-0.96414,5e-05,4.09504]
[1778952371852,33.34,78295.87,13.1,-0.96421,5e-05,4.08862]
[1778952377880,33.34,78295.27,13.1,-0.96425,5e-05,4.08504]
[1778952384098,33.34,78294.95,13.1,-0.96428,5e-05,4.08222]
[1778952389118,33.34,78294.14,13.1,-0.96432,5e-05,4.07781]
[1778952394230,33.33,78294.38,13.1,-0.96435,5e-05,4.07393]
[1778952398164,33.33,78294.14,13.1,-0.96438,5e-05,4.0718]
[1778952399463,33.33,78292.8,13.1,-0.96444,5e-05,4.06541]
[1778952404498,33.33,78292.84,13.1,-0.96445,5e-05,4.06456]
[1778952406809,33.33,78292.48,13.1,-0.96447,5e-05,4.06282]
[1778952412883,33.32,78291.47,13.1,-0.96453,5e-05,4.05745]
[1778952417589,33.32,78288.56,13.1,-0.96467,4e-05,4.04405]
[1778952422624,33.32,78287.13,13.1,-0.96474,4e-05,4.03732]
[1778952428666,33.32,78287.03,13.1,-0.96475,4e-05,4.03619]
[1778952431020,33.32,78282.76,13.1,-0.96495,4e-05,4.01767]
[1778952432132,33.32,78278.93,13.1,-0.96512,4e-05,4.00133]
[1778952437729,33.32,78278.48,13.1,-0.96514,4e-05,3.99912]
[1778952440790,33.32,78278.48,13.1,-0.96514,4e-05,3.99912]
[1778952441759,33.32,78275.98,13.1,-0.96526,4e-05,3.98827]
[1778952446808,33.32,78275.67,13.1,-0.96527,4e-05,3.98676]
[1778952448600,33.31,78275.81,13.1,-0.96527,4e-05,3.98726]
[1778952453843,33.31,78275.27,13.1,-0.96532,4e-05,3.98099]
[1778952456864,33.31,78273.08,13.1,-0.96542,4e-05,3.97163]
[1778952462906,33.31,78272.97,13.1,-0.96543,4e-05,3.97109]
[1778952467941,33.31,78272.42,13.1,-0.96545,4e-05,3.96871]
[1778952471820,33.31,78272.63,13.1,-0.96544,4e-05,3.96957]
[1778952471969,33.31,78271.47,13.1,-0.96549,4e-05,3.96466]
[1778952473080,33.31,78271.47,13.1,-0.96549,4e-05,3.96466]
[1778952473292,33.31,78271.47,13.1,-0.96549,4e-05,3.96466]
[1778952473112,33.31,78269.32,13.1,-0.96559,4e-05,3.95559]
[1778952473987,33.31,78266.8,13.1,-0.9657,4e-05,3.945]
[1778952479022,33.31,78267.16,13.1,-0.96568,4e-05,3.94663]
[1778952489093,33.31,78267.46,13.1,-0.96567,4e-05,3.9481]
[1778952494128,33.31,78265.42,13.1,-0.96576,4e-05,3.93957]
[1778952494401,33.31,78265.42,13.1,-0.96576,4e-05,3.93957]
[1778952494467,33.31,78265.42,13.1,-0.96576,4e-05,3.93957]
[1778952495135,33.31,78259.74,13.1,-0.96601,4e-05,3.91577]
[1778952496142,33.31,78252.59,13.1,-0.96632,4e-05,3.886]
[1778952496799,33.31,78252.59,13.1,-0.96632,4e-05,3.886]
[1778952498156,33.32,78249.25,13.1,-0.96646,4e-05,3.87233]
[1778952500170,33.32,78247.94,13.1,-0.96651,4e-05,3.86714]
[1778952501453,33.32,78247.94,13.1,-0.96651,4e-05,3.86714]
[1778952504198,33.32,78245.44,13.1,-0.96661,4e-05,3.8573]
[1778952505205,33.32,78238.05,13.1,-0.96693,4e-05,3.82694]
[1778952506212,33.32,78232.66,13.1,-0.96716,4e-05,3.805]
[1778952507219,33.32,78231.28,13.1,-0.96721,4e-05,3.79957]
[1778952507565,33.32,78231.28,13.1,-0.96721,4e-05,3.79957]
[1778952509233,33.32,78233.95,13.1,-0.96709,4e-05,3.811]
[1778952510241,33.32,78236.42,13.1,-0.96699,4e-05,3.82137]
[1778952511818,33.32,78236.24,13.1,-0.96702,4e-05,3.81719]
[1778952513705,33.32,78235.0,13.1,-0.96707,4e-05,3.81253]
[1778952516285,33.32,78236.74,13.1,-0.96699,4e-05,3.82035]
[1778952517292,33.32,78238.37,13.1,-0.96692,4e-05,3.82726]
[1778952518299,33.32,78240.43,13.1,-0.96683,4e-05,3.83595]
[1778952519306,33.33,78243.49,13.1,-0.96669,4e-05,3.84876]
[1778952521815,33.33,78244.26,13.1,-0.96666,4e-05,3.85211]
[1778952523568,33.33,78244.26,13.1,-0.96665,4e-05,3.85258]
[1778952523685,33.33,78244.26,13.1,-0.96665,4e-05,3.85258]
[1778952528377,33.33,78245.36,13.1,-0.9666,4e-05,3.8579]
[1778952530391,33.33,78243.93,13.1,-0.96666,4e-05,3.85228]
[1778952535426,33.33,78243.8,13.1,-0.96665,4e-05,3.85249]
[1778952540461,33.33,78247.55,13.1,-0.96649,4e-05,3.86875]
[1778952542475,33.33,78248.73,13.1,-0.96643,4e-05,3.87387]
[1778952546853,33.33,78248.62,13.1,-0.96643,4e-05,3.87374]
[1778952549249,33.34,78248.63,13.1,-0.96643,4e-05,3.87398]
[1778952549527,33.34,78250.22,13.1,-0.96636,4e-05,3.88077]
[1778952551802,33.34,78249.93,13.1,-0.96637,4e-05,3.87964]
[1778952555465,33.34,78249.58,13.1,-0.96638,4e-05,3.87842]
[1778952556711,33.34,78249.79,13.1,-0.96637,4e-05,3.87945]
[1778952561578,33.34,78250.03,13.1,-0.96636,4e-05,3.88085]
[1778952564632,33.34,78251.34,13.1,-0.9663,4e-05,3.88658]
[1778952568660,33.34,78252.66,13.1,-0.96624,4e-05,3.8923]
[1778952570674,33.34,78254.08,13.1,-0.96618,4e-05,3.8983]
[1778952571851,33.34,78254.08,13.1,-0.96618,4e-05,3.8983]
[1778952573784,33.34,78254.18,13.1,-0.9662,4e-05,3.8951]
[1778952580744,33.34,78254.51,13.1,-0.96619,4e-05,3.89675]
[1778952581858,33.34,78254.51,13.1,-0.96619,4e-05,3.89675]
[1778952582680,33.34,78254.53,13.1,-0.96618,4e-05,3.89686]
[1778952583765,33.34,78259.82,13.1,-0.96595,4e-05,3.91901]
[1778952584772,33.34,78261.01,13.1,-0.9659,4e-05,3.92398]
[1778952589807,33.34,78261.4,13.1,-0.96588,4e-05,3.92555]
[1778952594446,33.34,78261.48,13.1,-0.96588,4e-05,3.92586]
[1778952594842,33.34,78265.82,13.1,-0.96569,4e-05,3.94405]
[1778952595849,33.34,78267.63,13.1,-0.96561,4e-05,3.95163]
[1778952600884,33.34,78266.87,13.1,-0.96565,4e-05,3.94826]
[1778952605919,33.34,78266.9,13.1,-0.96565,4e-05,3.94829]
[1778952610954,33.33,78266.95,13.1,-0.96567,4e-05,3.94582]
[1778952611869,33.33,78266.95,13.1,-0.96567,4e-05,3.94582]
[1778952615349,33.33,78267.1,13.1,-0.96569,4e-05,3.94449]
[1778952621843,33.32,78267.6,13.1,-0.96571,4e-05,3.94271]
[1778952627980,33.31,78267.65,13.1,-0.96574,4e-05,3.93968]
[1778952635124,33.29,78267.61,13.1,-0.96584,4e-05,3.92941]
[1778952636851,33.29,78267.23,13.1,-0.96587,4e-05,3.92656]
[1778952638814,33.29,78267.23,13.1,-0.96587,4e-05,3.92656]
[1778952645194,33.28,78267.48,13.1,-0.96592,4e-05,3.92206]
[1778952650229,33.27,78267.43,13.1,-0.96595,4e-05,3.91888]
[1778952651853,33.27,78267.43,13.1,-0.96595,4e-05,3.91888]
[1778952656273,33.26,78266.21,13.1,-0.96604,4e-05,3.91029]
[1778952657385,33.26,78266.21,13.1,-0.96604,4e-05,3.91029]
[1778952659294,33.26,78262.73,13.1,-0.96621,4e-05,3.89411]
[1778952660301,33.25,78257.57,13.1,-0.96644,4e-05,3.87208]
[1778952663322,33.25,78258.75,13.1,-0.9664,4e-05,3.87553]
[1778952675407,33.24,78259.09,13.1,-0.96645,4e-05,3.87111]
[1778952679919,33.23,78258.58,13.1,-0.96649,4e-05,3.86706]
[1778952685479,33.22,78257.94,13.1,-0.96655,4e-05,3.86152]
[1778952695549,33.21,78258.05,13.1,-0.96663,4e-05,3.85347]
[1778952696842,33.21,78258.05,13.1,-0.96663,4e-05,3.85347]
[1778952700650,33.21,78257.74,13.1,-0.96666,4e-05,3.85027]
[1778952702598,33.2,78254.7,13.1,-0.9668,4e-05,3.83625]
[1778952709647,33.2,78254.29,13.1,-0.96686,4e-05,3.83136]
[1778952714682,33.19,78254.16,13.1,-0.96689,4e-05,3.82854]
[1778952717703,33.19,78255.43,13.1,-0.96685,4e-05,3.83241]
[1778952722738,33.18,78255.06,13.1,-0.96689,4e-05,3.82854]
[1778952727989,33.18,78254.66,13.1,-0.96691,4e-05,3.82596]
[1778952733815,33.17,78253.71,13.1,-0.967,4e-05,3.8179]
[1778952735829,33.17,78251.15,13.1,-0.96712,4e-05,3.80643]
[1778952736860,33.17,78251.15,13.1,-0.96712,4e-05,3.80643]
[1778952740032,33.16,78251.72,13.1,-0.96711,4e-05,3.80747]
[1778952746867,33.16,78251.73,13.1,-0.96713,4e-05,3.80488]
[1778952752317,33.15,78251.62,13.1,-0.96716,4e-05,3.8018]
[1778952752359,33.15,78253.08,13.1,-0.96714,4e-05,3.80329]
[1778952756861,33.14,78253.14,13.1,-0.96715,4e-05,3.80223]
[1778952763475,33.14,78253.14,13.1,-0.96718,4e-05,3.80005]
[1778952766814,33.13,78252.43,13.1,-0.96723,4e-05,3.79497]
[1778952768537,33.13,78252.43,13.1,-0.96723,4e-05,3.79454]
[1778952771787,33.13,78252.51,13.1,-0.96725,4e-05,3.79318]
[1778952774682,33.12,78252.75,13.1,-0.96725,4e-05,3.79332]
[1778952779161,33.12,78251.28,13.1,-0.96733,4e-05,3.78476]
[1778952784196,33.11,78250.76,13.1,-0.96738,4e-05,3.7806]
[1778952789231,33.11,78251.05,13.1,-0.96739,4e-05,3.7798]
[1778952791859,33.11,78250.99,13.1,-0.9674,4e-05,3.77876]
[1778952795897,33.1,78251.02,13.1,-0.96742,4e-05,3.77691]
[1778952796668,33.1,78251.01,13.1,-0.96742,4e-05,3.77648]
[1778952797567,33.1,78251.01,13.1,-0.96742,4e-05,3.77648]
[1778952797687,33.1,78251.31,13.1,-0.96741,4e-05,3.77732]
[1778952801707,33.09,78251.67,13.1,-0.96741,4e-05,3.77722]
[1778952807015,33.09,78251.25,13.1,-0.96745,4e-05,3.77354]
[1778952812399,33.08,78251.05,13.1,-0.96751,4e-05,3.76679]
[1778952822469,33.07,78251.25,13.1,-0.96754,4e-05,3.76386]
[1778952827504,33.07,78251.03,13.1,-0.96757,4e-05,3.76112]
[1778952829574,33.07,78251.03,13.1,-0.96757,4e-05,3.76112]
[1778952830607,33.07,78251.0,13.1,-0.96758,4e-05,3.76027]
[1778952830525,33.07,78251.03,13.1,-0.96758,4e-05,3.76003]
[1778952830710,33.07,78251.03,13.1,-0.96758,4e-05,3.76003]
[1778952831532,33.07,78256.57,13.1,-0.96735,4e-05,3.78242]
[1778952832539,33.06,78252.41,13.1,-0.96753,4e-05,3.76493]
[1778952833546,33.06,78245.65,13.1,-0.96782,4e-05,3.7369]
[1778952836567,33.06,78245.76,13.1,-0.96783,4e-05,3.7364]
[1778952841602,33.06,78249.76,13.1,-0.96768,4e-05,3.75122]
[1778952842609,33.06,78252.23,13.1,-0.96757,4e-05,3.76101]
[1778952843616,33.06,78254.5,13.1,-0.96748,4e-05,3.76997]
[1778952844405,33.06,78254.5,13.1,-0.96748,4e-05,3.76997]
[1778952846637,33.05,78256.48,13.1,-0.96741,4e-05,3.77703]
[1778952849658,33.05,78259.32,13.1,-0.9673,4e-05,3.78764]
[1778952850665,33.05,78260.51,13.1,-0.96725,4e-05,3.79216]
[1778952852679,33.05,78261.83,13.1,-0.9672,4e-05,3.79684]
[1778952857714,33.04,78261.83,13.1,-0.96723,4e-05,3.79487]
[1778952861867,33.04,78259.78,13.1,-0.96733,4e-05,3.78484]
[1778952864763,33.04,78258.31,13.1,-0.9674,4e-05,3.77765]
[1778952870808,33.03,78258.13,13.1,-0.96743,4e-05,3.77472]
[1778952875840,33.03,78259.06,13.1,-0.96744,4e-05,3.7731]
[1778952880875,33.02,78259.34,13.1,-0.96745,4e-05,3.77247]
[1778952885910,33.02,78259.24,13.1,-0.96747,4e-05,3.77026]
[1778952890946,33.01,78259.33,13.1,-0.96749,4e-05,3.76884]
[1778952891953,33.01,78260.75,13.1,-0.96743,4e-05,3.77433]
[1778952894974,33.01,78262.3,13.1,-0.96738,4e-05,3.77961]
[1778952896676,33.01,78262.3,13.1,-0.96738,4e-05,3.77961]
[1778952895981,33.01,78263.84,13.1,-0.96731,4e-05,3.78558]
[1778952896741,33.01,78263.84,13.1,-0.96731,4e-05,3.78558]
[1778952896989,33.01,78269.95,13.1,-0.96706,4e-05,3.81047]
[1778952897995,33.0,78274.97,13.1,-0.96685,4e-05,3.83089]
[1778952899002,33.0,78278.79,13.1,-0.96668,4e-05,3.84635]
[1778952900017,33.0,78280.65,13.1,-0.96661,4e-05,3.85363]
[1778952901118,33.0,78280.65,13.1,-0.96661,4e-05,3.85363]
[1778952903033,33.0,78282.89,13.1,-0.96653,4e-05,3.86151]
[1778952909075,32.99,78282.99,13.1,-0.96655,4e-05,3.85895]
[1778952913103,32.99,78285.45,13.1,-0.96647,4e-05,3.86733]
[1778952916847,32.98,78285.15,13.1,-0.96649,4e-05,3.8651]
[1778952923391,32.98,78285.16,13.1,-0.9665,4e-05,3.86419]
[1778952929215,32.97,78285.53,13.1,-0.96654,4e-05,3.86018]
[1778952931839,32.96,78285.91,13.1,-0.96657,4e-05,3.85677]
[1778952935674,32.96,78285.76,13.1,-0.96659,4e-05,3.85527]
[1778952942306,32.95,78285.86,13.1,-0.96662,4e-05,3.85232]
[1778952946919,32.95,78285.29,13.1,-0.96666,4e-05,3.84829]
[1778952947672,32.95,78281.45,13.1,-0.96683,4e-05,3.83146]
[1778952948053,32.95,78281.45,13.1,-0.96683,4e-05,3.83146]
[1778952948348,32.95,78277.09,13.1,-0.96702,4e-05,3.81332]
[1778952950367,32.95,78276.67,13.1,-0.96705,4e-05,3.81086]
[1778952954395,32.94,78275.27,13.1,-0.96712,4e-05,3.80371]
[1778952956596,32.94,78275.06,13.1,-0.96713,4e-05,3.80251]
[1778952957416,32.94,78280.79,13.1,-0.96689,4e-05,3.82568]
[1778952958426,32.94,78285.25,13.1,-0.9667,4e-05,3.84396]
[1778952959430,32.94,78285.13,13.1,-0.96672,4e-05,3.8427]
[1778952962451,32.93,78286.61,13.1,-0.96667,4e-05,3.84771]
[1778952966606,32.93,78287.18,13.1,-0.96665,4e-05,3.8489]
[1778952968710,32.93,78287.36,13.1,-0.96665,4e-05,3.84926]
[1778952972772,32.93,78287.3,13.1,-0.96667,4e-05,3.84706]
[1778952976862,32.92,78287.37,13.1,-0.96668,4e-05,3.84621]
[1778952977804,32.92,78287.37,13.1,-0.96669,4e-05,3.84545]
[1778952983714,32.91,78288.11,13.1,-0.96668,4e-05,3.8463]
[1778952984605,32.91,78290.75,13.1,-0.96657,4e-05,3.85661]
[1778952985612,32.91,78293.05,13.1,-0.96648,4e-05,3.86588]
[1778952987626,32.91,78294.72,13.1,-0.96641,4e-05,3.87209]
[1778952991654,32.91,78296.64,13.1,-0.96638,4e-05,3.87482]
[1778952997696,32.9,78296.39,13.1,-0.96641,4e-05,3.87127]
[1778953003738,32.89,78295.96,13.1,-0.96646,4e-05,3.86698]
[1778953012801,32.88,78296.03,13.1,-0.96649,4e-05,3.86359]
[1778953016836,32.88,78296.04,13.1,-0.96651,4e-05,3.86241]
[1778953020802,32.88,78296.25,13.1,-0.96651,4e-05,3.86207]
[1778953020857,32.88,78294.92,13.1,-0.96658,4e-05,3.85566]
[1778953021864,32.87,78291.77,13.1,-0.96672,4e-05,3.84206]
[1778953026980,32.87,78290.81,13.1,-0.96678,4e-05,3.83652]
[1778953029920,32.87,78292.88,13.1,-0.9667,4e-05,3.84369]
[1778953033056,32.87,78292.63,13.1,-0.96672,4e-05,3.84187]
[1778953039327,32.86,78291.22,13.1,-0.96681,4e-05,3.83368]
[1778953045484,32.85,78291.3,13.1,-0.96683,4e-05,3.83179]
[1778953051069,32.85,78291.27,13.1,-0.96688,4e-05,3.82543]
[1778953056104,32.84,78290.88,13.1,-0.96692,4e-05,3.82202]
[1778953057847,32.84,78290.88,13.1,-0.96692,4e-05,3.82202]
[1778953071838,32.84,78291.47,13.1,-0.96692,4e-05,3.82167]
[1778953076442,32.83,78291.22,13.1,-0.96697,4e-05,3.81748]
[1778953082288,32.82,78291.27,13.1,-0.967,4e-05,3.81463]
[1778953088796,32.82,78291.28,13.1,-0.967,4e-05,3.81399]
[1778953088841,32.81,78288.42,13.1,-0.96715,4e-05,3.80041]
[1778953089630,32.81,78285.63,13.1,-0.96727,4e-05,3.78851]
[1778953091827,32.81,78285.45,13.1,-0.96728,4e-05,3.78777]
[1778953094866,32.81,78285.05,13.1,-0.9673,4e-05,3.78522]
[1778953096386,32.81,78283.59,13.1,-0.96738,4e-05,3.77829]
[1778953101421,32.81,78281.49,13.1,-0.96748,4e-05,3.76819]
[1778953105449,32.8,78280.14,13.1,-0.96755,4e-05,3.76152]
[1778953107104,32.8,78280.49,13.1,-0.96754,4e-05,3.7627]
[1778953111852,32.8,78279.81,13.1,-0.96757,4e-05,3.75909]
[1778953112366,32.8,78279.88,13.1,-0.96761,4e-05,3.75495]
[1778953117537,32.8,78280.35,13.1,-0.9676,4e-05,3.7556]
[1778953120558,32.79,78272.49,13.1,-0.96794,4e-05,3.72244]
[1778953121840,32.79,78272.49,13.1,-0.96794,4e-05,3.72244]
[1778953121936,32.79,78269.74,13.1,-0.96807,4e-05,3.71069]
[1778953124650,32.79,78269.05,13.1,-0.9681,4e-05,3.70767]
[1778953125593,32.79,78266.77,13.1,-0.9682,4e-05,3.69795]
[1778953127607,32.79,78265.59,13.1,-0.96825,4e-05,3.69258]
[1778953130797,32.79,78265.56,13.1,-0.96826,4e-05,3.6921]
[1778953131865,32.79,78265.66,13.1,-0.96826,4e-05,3.69234]
[1778953135836,32.79,78265.73,13.1,-0.96826,4e-05,3.69191]
[1778953139691,32.78,78264.36,13.1,-0.96833,4e-05,3.68543]
[1778953141705,32.78,78262.85,13.1,-0.96839,4e-05,3.67893]
[1778953144728,32.78,78259.51,13.1,-0.96854,4e-05,3.66485]
[1778953149763,32.78,78258.55,13.1,-0.96858,4e-05,3.66027]
[1778953154798,32.78,78259.28,13.1,-0.96856,4e-05,3.66261]
[1778953159833,32.78,78259.15,13.1,-0.96857,4e-05,3.6615]
[1778953161847,32.78,78257.18,13.1,-0.96864,4e-05,3.65459]
[1778953166857,32.78,78256.35,13.1,-0.96868,4e-05,3.65087]
[1778953170473,32.78,78256.42,13.1,-0.96868,4e-05,3.6509]
[1778953176952,32.78,78260.28,13.1,-0.96856,4e-05,3.66243]
[1778953177959,32.78,78267.24,13.1,-0.96826,4e-05,3.69068]
[1778953180980,32.78,78266.96,13.1,-0.96828,4e-05,3.68911]
[1778953181824,32.78,78266.96,13.1,-0.96828,4e-05,3.68911]
[1778953184672,32.77,78267.36,13.1,-0.96827,4e-05,3.6903]
[1778953185010,32.77,78265.59,13.1,-0.96834,4e-05,3.68293]
[1778953189807,32.77,78265.35,13.1,-0.96836,4e-05,3.68156]
[1778953191601,32.77,78264.69,13.1,-0.96839,4e-05,3.6786]
[1778953191662,32.77,78262.14,13.1,-0.9685,4e-05,3.66808]
[1778953199106,32.77,78262.02,13.1,-0.96849,4e-05,3.66854]
[1778953206155,32.78,78262.23,13.1,-0.96846,4e-05,3.67163]
[1778953211898,32.78,78262.23,13.1,-0.96844,4e-05,3.67358]
[1778953217619,32.79,78262.16,13.1,-0.96842,4e-05,3.67518]
[1778953223274,32.8,78262.31,13.1,-0.96837,4e-05,3.67991]
[1778953228310,32.81,78262.31,13.1,-0.96835,4e-05,3.68208]
[1778953233345,32.81,78262.22,13.1,-0.96836,4e-05,3.68023]
[1778953239387,32.82,78262.29,13.1,-0.96833,4e-05,3.68299]
[1778953244422,32.82,78262.19,13.1,-0.96832,4e-05,3.6846]
[1778953249457,32.83,78262.3,13.1,-0.96829,4e-05,3.68701]
[1778953251859,32.83,78262.16,13.1,-0.96829,4e-05,3.68683]
[1778953257210,32.83,78260.94,13.1,-0.96832,4e-05,3.68421]
[1778953262548,32.84,78261.13,13.1,-0.96829,4e-05,3.68734]
[1778953267583,32.85,78262.65,13.1,-0.9682,4e-05,3.6955]
[1778953268590,32.85,78265.22,13.1,-0.96809,4e-05,3.70637]
[1778953269597,32.85,78267.02,13.1,-0.96801,4e-05,3.71412]
[1778953271869,32.85,78267.23,13.1,-0.968,4e-05,3.71534]
[1778953277653,32.85,78266.94,13.1,-0.96799,4e-05,3.71665]
[1778953278827,32.85,78266.94,13.1,-0.96799,4e-05,3.71665]
[1778953284702,32.86,78267.24,13.1,-0.96795,4e-05,3.72037]
[1778953289737,32.87,78268.03,13.1,-0.9679,4e-05,3.72535]
[1778953291837,32.87,78267.96,13.1,-0.96789,4e-05,3.7254]
[1778953297793,32.87,78267.53,13.1,-0.96791,4e-05,3.72277]
[1778953302856,32.88,78267.44,13.1,-0.9679,4e-05,3.72409]
[1778953303162,32.88,78267.44,13.1,-0.9679,4e-05,3.72409]
[1778953308898,32.88,78267.44,13.1,-0.96788,4e-05,3.72612]
[1778953309499,32.88,78267.44,13.1,-0.96788,4e-05,3.72612]
[1778953309905,32.88,78267.48,13.1,-0.96787,4e-05,3.72663]
[1778953310507,32.88,78267.48,13.1,-0.96787,4e-05,3.72663]
[1778953310912,32.88,78267.63,13.1,-0.96786,4e-05,3.72758]
[1778953311907,32.88,78267.63,13.1,-0.96786,4e-05,3.72758]
[1778953314510,32.89,78267.41,13.1,-0.96786,4e-05,3.72772]
[1778953324004,32.9,78267.56,13.1,-0.96782,4e-05,3.73186]
[1778953329039,32.9,78268.11,13.1,-0.96778,4e-05,3.73601]
[1778953332060,32.9,78269.59,13.1,-0.9677,4e-05,3.74321]
[1778953336861,32.91,78269.17,13.1,-0.9677,4e-05,3.74296]
[1778953343137,32.91,78269.27,13.1,-0.96767,4e-05,3.74597]
[1778953344352,32.91,78269.27,13.1,-0.96767,4e-05,3.74597]
[1778953346779,32.92,78269.27,13.1,-0.96767,4e-05,3.74634]
[1778953350418,32.92,78269.13,13.1,-0.96766,4e-05,3.74688]
[1778953360256,32.93,78269.02,13.1,-0.96765,4e-05,3.7475]
[1778953361855,32.93,78269.02,13.1,-0.96765,4e-05,3.7475]
[1778953362797,32.93,78269.03,13.1,-0.96764,4e-05,3.74821]
[1778953366878,32.93,78269.15,13.1,-0.96762,4e-05,3.74969]
[1778953369048,32.94,78269.0,13.1,-0.96762,4e-05,3.74972]
[1778953376368,32.94,78269.48,13.1,-0.96757,4e-05,3.7545]
[1778953382410,32.95,78269.02,13.1,-0.96758,4e-05,3.75438]
[1778953386873,32.95,78268.67,13.1,-0.96758,4e-05,3.75382]
[1778953387795,32.95,78268.89,13.1,-0.96757,4e-05,3.75533]
[1778953393487,32.96,78269.54,13.1,-0.96752,4e-05,3.75982]
[1778953396883,32.96,78269.61,13.1,-0.96751,4e-05,3.76071]
[1778953399813,32.96,78269.54,13.1,-0.9675,4e-05,3.76131]
[1778953405571,32.96,78268.97,13.1,-0.96751,4e-05,3.76099]
[1778953406879,32.96,78268.97,13.1,-0.96751,4e-05,3.76099]
[1778953411030,32.97,78268.9,13.1,-0.9675,4e-05,3.76183]
[1778953411665,32.97,78268.71,13.1,-0.96753,4e-05,3.75797]
[1778953416200,32.97,78269.19,13.1,-0.9675,4e-05,3.76078]
[1778953425929,32.98,78268.62,13.1,-0.96749,4e-05,3.76129]
[1778953426718,32.98,78276.94,13.1,-0.96713,4e-05,3.79623]
[1778953427725,32.98,78278.86,13.1,-0.96705,4e-05,3.80443]
[1778953428541,32.98,78278.86,13.1,-0.96705,4e-05,3.80443]
[1778953429224,32.98,78276.54,13.1,-0.96714,4e-05,3.79527]
[1778953431451,32.98,78276.95,13.1,-0.96712,4e-05,3.7972]
[1778953431753,32.98,78272.68,13.1,-0.9673,4e-05,3.77977]
[1778953432760,32.98,78265.54,13.1,-0.9676,4e-05,3.75063]
[1778953435781,32.99,78267.02,13.1,-0.96753,4e-05,3.75763]
[1778953441823,32.99,78268.01,13.1,-0.96747,4e-05,3.76342]
[1778953446837,32.99,78267.2,13.1,-0.9675,4e-05,3.76089]
[1778953451893,33.0,78267.0,13.1,-0.96749,4e-05,3.76193]
[1778953453013,33.0,78267.0,13.1,-0.96749,4e-05,3.76193]
[1778953456867,33.0,78266.28,13.1,-0.96751,4e-05,3.75973]
[1778953461965,33.0,78266.38,13.1,-0.96748,4e-05,3.76215]
[1778953464313,33.0,78266.38,13.1,-0.96748,4e-05,3.76215]
[1778953466839,33.01,78266.35,13.1,-0.96748,4e-05,3.763]
[1778953469422,33.01,78266.53,13.1,-0.96746,4e-05,3.76423]
[1778953471874,33.01,78266.26,13.1,-0.9675,4e-05,3.76021]
[1778953473042,33.01,78262.42,13.1,-0.96765,4e-05,3.74494]
[1778953474448,33.01,78262.98,13.1,-0.96763,4e-05,3.7475]
[1778953481865,33.02,78262.16,13.1,-0.96765,4e-05,3.74546]
[1778953486716,33.02,78261.52,13.1,-0.96766,4e-05,3.74472]
[1778953491911,33.02,78261.54,13.1,-0.96765,4e-05,3.74562]
[1778953492955,33.02,78261.29,13.1,-0.96765,4e-05,3.7454]
[1778953493182,33.02,78259.86,13.1,-0.96771,4e-05,3.73982]
[1778953496203,33.03,78258.3,13.1,-0.96776,4e-05,3.73429]
[1778953498217,33.03,78255.15,13.1,-0.96789,4e-05,3.72201]
[1778953499224,33.03,78252.33,13.1,-0.96801,4e-05,3.71083]
[1778953499582,33.03,78252.33,13.1,-0.96801,4e-05,3.71083]
[1778953505266,33.03,78251.94,13.1,-0.968,4e-05,3.71133]
[1778953508287,33.04,78250.27,13.1,-0.96806,4e-05,3.7056]
[1778953513322,33.04,78248.57,13.1,-0.96811,4e-05,3.70057]
[1778953516872,33.05,78248.55,13.1,-0.9681,4e-05,3.70164]
[1778953517604,33.05,78248.55,13.1,-0.9681,4e-05,3.70164]
[1778953523392,33.05,78247.79,13.1,-0.9681,4e-05,3.70123]
[1778953528427,33.06,78247.87,13.1,-0.96808,4e-05,3.70345]
[1778953534469,33.06,78248.3,13.1,-0.96807,4e-05,3.70383]
[1778953536880,33.06,78248.26,13.1,-0.96807,4e-05,3.70404]
[1778953541149,33.07,78248.57,13.1,-0.96804,4e-05,3.70681]
[1778953546554,33.07,78247.89,13.1,-0.96804,4e-05,3.70672]
[1778953551576,33.08,78246.99,13.1,-0.96806,4e-05,3.70464]
[1778953551589,33.08,78244.96,13.1,-0.96814,4e-05,3.69681]
[1778953552596,33.08,78242.29,13.1,-0.96825,4e-05,3.68641]
[1778953553603,33.08,78238.44,13.1,-0.9684,4e-05,3.67129]
[1778953558638,33.09,78237.72,13.1,-0.96841,4e-05,3.67068]
[1778953563673,33.09,78237.46,13.1,-0.9684,4e-05,3.67192]
[1778953566869,33.1,78237.49,13.1,-0.96838,4e-05,3.67294]
[1778953567709,33.1,78238.71,13.1,-0.96832,4e-05,3.67876]
[1778953570758,33.1,78238.05,13.1,-0.96834,4e-05,3.67697]
[1778953576772,33.11,78238.01,13.1,-0.96831,4e-05,3.67987]
[1778953578786,33.11,78234.91,13.1,-0.96843,4e-05,3.66823]
[1778953579793,33.11,78230.27,13.1,-0.96862,4e-05,3.65001]
[1778953584828,33.12,78229.28,13.1,-0.96864,4e-05,3.64842]
[1778953586882,33.12,78229.28,13.1,-0.96864,4e-05,3.64842]
[1778953589143,33.12,78228.72,13.1,-0.96864,4e-05,3.6476]
[1778953590870,33.13,78225.06,13.1,-0.96878,4e-05,3.63435]
[1778953591877,33.13,78222.52,13.1,-0.96891,4e-05,3.62112]
[1778953593891,33.13,78221.04,13.1,-0.96896,4e-05,3.61624]
[1778953598927,33.14,78220.26,13.1,-0.96896,4e-05,3.61574]
[1778953603962,33.14,78220.22,13.1,-0.96894,4e-05,3.61818]
[1778953610007,33.15,78220.98,13.1,-0.96887,4e-05,3.62429]
[1778953611011,33.15,78225.85,13.1,-0.96867,4e-05,3.64428]
[1778953616048,33.16,78229.68,13.1,-0.96849,4e-05,3.66201]
[1778953619069,33.16,78230.94,13.1,-0.96842,4e-05,3.6684]
[1778953623099,33.17,78233.14,13.1,-0.96831,4e-05,3.67895]
[1778953624104,33.17,78234.44,13.1,-0.96825,4e-05,3.68461]
[1778953629139,33.17,78235.09,13.1,-0.9682,4e-05,3.68963]
[1778953631867,33.18,78235.25,13.1,-0.96819,4e-05,3.69107]
[1778953637113,33.18,78235.12,13.1,-0.96817,4e-05,3.69252]
[1778953642230,33.19,78235.61,13.1,-0.96813,4e-05,3.69685]
[1778953647265,33.19,78235.22,13.1,-0.96812,4e-05,3.6972]
[1778953650287,33.19,78237.39,13.1,-0.96802,4e-05,3.70714]
[1778953651293,33.2,78240.46,13.1,-0.96792,4e-05,3.71633]
[1778953652300,33.2,78243.22,13.1,-0.9678,4e-05,3.7279]
[1778953657336,33.2,78243.68,13.1,-0.96776,4e-05,3.73135]
[1778953661365,33.2,78247.08,13.1,-0.96761,4e-05,3.7464]
[1778953661891,33.2,78247.08,13.1,-0.96761,4e-05,3.7464]
[1778953662407,33.2,78247.08,13.1,-0.96761,4e-05,3.7464]
[1778953662434,33.2,78247.08,13.1,-0.96761,4e-05,3.7464]
[1778953662410,33.2,78248.55,13.1,-0.96754,4e-05,3.75268]
[1778953666400,33.21,78249.98,13.1,-0.96747,4e-05,3.75954]
[1778953666923,33.21,78249.98,13.1,-0.96747,4e-05,3.75954]
[1778953667845,33.21,78250.8,13.1,-0.96743,4e-05,3.76314]
[1778953670428,33.21,78252.85,13.1,-0.96734,4e-05,3.77223]
[1778953671889,33.21,78253.22,13.1,-0.96732,4e-05,3.77397]
[1778953673922,33.21,78253.88,13.1,-0.96729,4e-05,3.77709]
[1778953679491,33.21,78254.69,13.1,-0.96724,4e-05,3.7816]
[1778953681505,33.21,78255.93,13.1,-0.96718,4e-05,3.78707]
[1778953681885,33.21,78255.93,13.1,-0.96718,4e-05,3.78707]
[1778953684526,33.22,78257.69,13.1,-0.9671,4e-05,3.79484]
[1778953686202,33.22,78257.69,13.1,-0.9671,4e-05,3.79484]
[1778953686246,33.22,78259.87,13.1,-0.96701,4e-05,3.80413]
[1778953691896,33.22,78260.18,13.1,-0.96699,4e-05,3.80599]
[1778953697378,33.22,78259.59,13.1,-0.967,4e-05,3.80432]
[1778953702655,33.22,78260.07,13.1,-0.96697,4e-05,3.80743]
[1778953709254,33.22,78260.52,13.1,-0.96694,4e-05,3.80998]
[1778953712726,33.23,78258.67,13.1,-0.96704,4e-05,3.79974]
[1778953717761,33.23,78258.75,13.1,-0.96703,4e-05,3.80104]
[1778953730853,33.24,78259.03,13.1,-0.96699,4e-05,3.80466]
[1778953736911,33.24,78258.83,13.1,-0.96699,4e-05,3.80442]
[1778953739242,33.24,78259.55,13.1,-0.96695,4e-05,3.80816]
[1778953744952,33.24,78258.97,13.1,-0.96696,4e-05,3.80712]
[1778953752004,33.25,78259.4,13.1,-0.96693,4e-05,3.81026]
[1778953756893,33.25,78259.11,13.1,-0.96694,4e-05,3.80925]
[1778953762076,33.25,78258.54,13.1,-0.96695,4e-05,3.80863]
[1778953764105,33.25,78258.73,13.1,-0.96694,4e-05,3.80961]
[1778953772146,33.26,78258.38,13.1,-0.96696,4e-05,3.80626]
[1778953776895,33.26,78258.43,13.1,-0.96695,4e-05,3.80724]
[1778953777211,33.26,78258.43,13.1,-0.96695,4e-05,3.80724]
[1778953777571,33.26,78258.43,13.1,-0.96695,4e-05,3.80724]
[1778953777323,33.26,78258.55,13.1,-0.96695,4e-05,3.80793]
[1778953777638,33.26,78258.55,13.1,-0.96695,4e-05,3.80793]
[1778953777822,33.26,78258.55,13.1,-0.96695,4e-05,3.80793]
[1778953778208,33.26,78258.55,13.1,-0.96695,4e-05,3.80793]
[1778953778341,33.26,78258.55,13.1,-0.96695,4e-05,3.80793]
[1778953778397,33.26,78258.54,13.1,-0.96694,4e-05,3.80828]
[1778953786244,33.26,78260.72,13.1,-0.96684,4e-05,3.81862]
[1778953786922,33.26,78260.72,13.1,-0.96684,4e-05,3.81862]
[1778953788708,33.26,78260.72,13.1,-0.96683,4e-05,3.81881]
[1778953796899,33.27,78261.26,13.1,-0.9668,4e-05,3.82191]
[1778953800982,33.27,78261.19,13.1,-0.96679,4e-05,3.82316]
[1778953806921,33.27,78261.4,13.1,-0.96678,4e-05,3.8242]
[1778953812427,33.28,78261.39,13.1,-0.96676,4e-05,3.82602]
[1778953813357,33.28,78261.39,13.1,-0.96676,4e-05,3.82602]
[1778953818473,33.28,78258.92,13.1,-0.96685,4e-05,3.81682]
[1778953821935,33.28,78258.12,13.1,-0.96688,4e-05,3.8139]
[1778953825522,33.28,78260.42,13.1,-0.96678,4e-05,3.82432]
[1778953825774,33.28,78260.42,13.1,-0.96678,4e-05,3.82432]
[1778953831898,33.28,78260.55,13.1,-0.96677,4e-05,3.82519]
[1778953834356,33.28,78260.55,13.1,-0.96679,4e-05,3.82217]
[1778953834587,33.29,78265.43,13.1,-0.96657,4e-05,3.84287]
[1778953835594,33.29,78268.05,13.1,-0.96646,4e-05,3.85388]
[1778953837608,33.29,78269.74,13.1,-0.96638,4e-05,3.86111]
[1778953839622,33.29,78273.93,13.1,-0.9662,4e-05,3.87876]
[1778953844659,33.29,78273.58,13.1,-0.96621,4e-05,3.87758]
[1778953846899,33.29,78273.58,13.1,-0.96621,4e-05,3.87758]
[1778953848706,33.29,78273.83,13.1,-0.9662,4e-05,3.87875]
[1778953851942,33.29,78273.61,13.1,-0.96621,4e-05,3.87808]
[1778953856377,33.29,78274.41,13.1,-0.96617,4e-05,3.88168]
[1778953861778,33.29,78274.15,13.1,-0.96617,4e-05,3.88108]
[1778953866819,33.29,78274.12,13.1,-0.96617,4e-05,3.8813]
[1778953871882,33.29,78274.08,13.1,-0.96617,4e-05,3.88142]
[1778953874777,33.29,78274.06,13.1,-0.96617,4e-05,3.88156]
[1778953878904,33.29,78267.19,13.1,-0.96646,4e-05,3.85335]
[1778953879911,33.29,78262.89,13.1,-0.96665,4e-05,3.83565]
[1778953881893,33.29,78262.46,13.1,-0.96667,4e-05,3.83402]
[1778953887385,33.3,78261.52,13.1,-0.9667,4e-05,3.83089]
[1778953887967,33.3,78244.35,13.1,-0.96743,4e-05,3.76063]
[1778953888974,33.3,78241.55,13.1,-0.96754,4e-05,3.74947]
[1778953890068,33.3,78241.55,13.1,-0.96754,4e-05,3.74947]
[1778953891995,33.3,78238.05,13.1,-0.96771,4e-05,3.73243]
[1778953893002,33.3,78233.38,13.1,-0.96791,4e-05,3.71381]
[1778953897030,33.3,78231.87,13.1,-0.96795,4e-05,3.70905]
[1778953898037,33.3,78229.72,13.1,-0.96804,4e-05,3.70072]
[1778953903153,33.31,78229.17,13.1,-0.96805,4e-05,3.69996]
[1778953906093,33.31,78227.6,13.1,-0.9681,4e-05,3.6951]
[1778953909114,33.32,78223.7,13.1,-0.96825,4e-05,3.68053]
[1778953910121,33.32,78222.23,13.1,-0.96831,4e-05,3.67502]
[1778953913142,33.32,78220.71,13.1,-0.96836,4e-05,3.67014]
[1778953917782,33.32,78220.63,13.1,-0.96835,4e-05,3.67064]
[1778953917900,33.32,78220.63,13.1,-0.96835,4e-05,3.67064]
[1778953919184,33.33,78218.22,13.1,-0.96843,4e-05,3.66261]
[1778953920145,33.33,78218.22,13.1,-0.96843,4e-05,3.66261]
[1778953920308,33.33,78218.22,13.1,-0.96843,4e-05,3.66261]
[1778953920333,33.33,78217.59,13.1,-0.96845,4e-05,3.66051]
[1778953920825,33.33,78217.59,13.1,-0.96845,4e-05,3.66051]
[1778953921680,33.33,78214.42,13.1,-0.96858,4e-05,3.64869]
[1778953922205,33.33,78212.77,13.1,-0.96864,4e-05,3.64211]
[1778953923712,33.33,78212.77,13.1,-0.96864,4e-05,3.64211]
[1778953923747,33.33,78210.23,13.1,-0.96874,4e-05,3.6329]
[1778953924219,33.33,78211.79,13.1,-0.96867,4e-05,3.63911]
[1778953925603,33.33,78214.42,13.1,-0.96856,4e-05,3.65049]
[1778953928247,33.34,78216.03,13.1,-0.96848,4e-05,3.65778]
[1778953930261,33.34,78217.27,13.1,-0.96842,4e-05,3.66359]
[1778953931268,33.34,78219.02,13.1,-0.96835,4e-05,3.67102]
[1778953936303,33.34,78219.48,13.1,-0.96831,4e-05,3.67487]
[1778953944359,33.35,78218.97,13.1,-0.96829,4e-05,3.67598]
[1778953950401,33.36,78219.3,13.1,-0.96826,4e-05,3.67963]
[1778953955436,33.36,78219.42,13.1,-0.96826,4e-05,3.67842]
[1778953961478,33.37,78223.26,13.1,-0.96808,4e-05,3.69611]
[1778953962485,33.37,78226.02,13.1,-0.96795,4e-05,3.70795]
[1778953967520,33.38,78225.9,13.1,-0.96794,4e-05,3.7091]
[1778953972556,33.38,78226.35,13.1,-0.96791,4e-05,3.71255]
[1778953977657,33.38,78226.28,13.1,-0.9679,4e-05,3.71356]
[1778953983632,33.39,78220.71,13.1,-0.9681,4e-05,3.69339]
[1778953983880,33.39,78220.71,13.1,-0.9681,4e-05,3.69339]
[1778953984639,33.39,78218.34,13.1,-0.9682,4e-05,3.68423]
[1778953989674,33.4,78217.85,13.1,-0.9682,4e-05,3.68411]
[1778953993703,33.4,78216.49,13.1,-0.96824,4e-05,3.68013]
[1778953996866,33.4,78216.27,13.1,-0.96824,4e-05,3.68036]
[1778953998738,33.4,78213.61,13.1,-0.96834,4e-05,3.67044]
[1778954001759,33.41,78214.98,13.1,-0.96827,4e-05,3.67709]
[1778954002766,33.41,78217.62,13.1,-0.96816,4e-05,3.68805]
[1778954007801,33.41,78217.95,13.1,-0.96813,4e-05,3.69111]
[1778954013328,33.42,78217.83,13.1,-0.96815,4e-05,3.68839]
[1778954019524,33.42,78217.42,13.1,-0.96814,4e-05,3.68882]
[1778954025715,33.43,78217.08,13.1,-0.96813,4e-05,3.68953]
[1778954027941,33.43,78218.42,13.1,-0.96806,4e-05,3.69628]
[1778954032976,33.43,78219.07,13.1,-0.96802,4e-05,3.70055]
[1778954038012,33.44,78219.01,13.1,-0.96801,4e-05,3.70194]
[1778954042989,33.44,78218.92,13.1,-0.968,4e-05,3.70287]
[1778954051105,33.45,78218.0,13.1,-0.968,4e-05,3.70209]
[1778954056140,33.45,78217.27,13.1,-0.96802,4e-05,3.70078]
[1778954056910,33.45,78217.27,13.1,-0.96802,4e-05,3.70078]
[1778954060652,33.46,78216.26,13.1,-0.96805,4e-05,3.69769]
[1778954065203,33.46,78214.6,13.1,-0.9681,4e-05,3.69297]
[1778954066210,33.46,78212.83,13.1,-0.96817,4e-05,3.68621]
[1778954068224,33.46,78211.5,13.1,-0.96822,4e-05,3.68157]
[1778954072252,33.47,78212.93,13.1,-0.96817,4e-05,3.68505]
[1778954077287,33.47,78213.84,13.1,-0.96812,4e-05,3.69034]
[1778954079141,33.47,78213.81,13.1,-0.96811,4e-05,3.69053]
[1778954084150,33.48,78213.33,13.1,-0.96812,4e-05,3.69017]
[1778954089371,33.48,78213.46,13.1,-0.96809,4e-05,3.69253]
[1778954090242,33.48,78213.46,13.1,-0.96809,4e-05,3.69253]
[1778954094406,33.49,78214.58,13.1,-0.96803,4e-05,3.69851]
[1778954095413,33.49,78215.73,13.1,-0.96798,4e-05,3.70342]
[1778954102471,33.49,78216.38,13.1,-0.96795,4e-05,3.70659]
[1778954106949,33.49,78216.11,13.1,-0.96793,4e-05,3.708]
[1778954107497,33.5,78213.73,13.1,-0.96803,4e-05,3.69872]
[1778954108616,33.5,78213.73,13.1,-0.96803,4e-05,3.69872]
[1778954114747,33.5,78213.69,13.1,-0.96801,4e-05,3.70031]
[1778954120923,33.5,78213.48,13.1,-0.968,4e-05,3.70121]
[1778954127007,33.51,78214.23,13.1,-0.96795,4e-05,3.70624]
[1778954132672,33.51,78214.03,13.1,-0.96797,4e-05,3.70378]
[1778954137707,33.52,78213.5,13.1,-0.96797,4e-05,3.70308]
[1778954138111,33.52,78213.5,13.1,-0.96797,4e-05,3.70308]
[1778954141929,33.52,78213.28,13.1,-0.96797,4e-05,3.70305]
[1778954144293,33.52,78213.25,13.1,-0.96797,4e-05,3.70379]
[1778954148789,33.53,78211.94,13.1,-0.96801,4e-05,3.69996]
[1778954151936,33.53,78212.16,13.1,-0.96799,4e-05,3.70142]
[1778954156485,33.53,78212.03,13.1,-0.96798,4e-05,3.70232]
[1778954162887,33.54,78210.48,13.1,-0.96803,4e-05,3.69806]
[1778954166915,33.54,78214.15,13.1,-0.96786,4e-05,3.71393]
[1778954167922,33.54,78216.09,13.1,-0.96778,4e-05,3.722]
[1778954168780,33.54,78216.09,13.1,-0.96778,4e-05,3.722]
[1778954173966,33.54,78215.88,13.1,-0.96777,4e-05,3.72262]
[1778954179002,33.55,78215.96,13.1,-0.96775,4e-05,3.72418]
[1778954184041,33.55,78216.0,13.1,-0.96774,4e-05,3.72558]
[1778954190083,33.55,78216.23,13.1,-0.96771,4e-05,3.728]
[1778954193290,33.56,78216.39,13.1,-0.96773,4e-05,3.72551]
[1778954199493,33.56,78216.08,13.1,-0.96773,4e-05,3.72578]
[1778954205188,33.56,78216.28,13.1,-0.9677,4e-05,3.72835]
[1778954206195,33.57,78210.59,13.1,-0.96794,4e-05,3.70571]
[1778954207202,33.57,78209.31,13.1,-0.96799,4e-05,3.70086]
[1778954210734,33.57,78209.36,13.1,-0.96798,4e-05,3.70164]
[1778954211937,33.57,78209.35,13.1,-0.96797,4e-05,3.70216]
[1778954215977,33.57,78209.31,13.1,-0.96797,4e-05,3.70228]
[1778954216734,33.57,78209.31,13.1,-0.96796,4e-05,3.70339]
[1778954217273,33.57,78208.22,13.1,-0.968,4e-05,3.6993]
[1778954223315,33.58,78206.67,13.1,-0.96805,4e-05,3.6947]
[1778954227343,33.58,78208.86,13.1,-0.96795,4e-05,3.70457]
[1778954228083,33.58,78208.86,13.1,-0.96795,4e-05,3.70457]
[1778954231371,33.58,78207.37,13.1,-0.968,4e-05,3.69961]
[1778954236406,33.59,78208.1,13.1,-0.96796,4e-05,3.70379]
[1778954242448,33.59,78207.16,13.1,-0.96798,4e-05,3.7015]
[1778954249498,33.59,78208.04,13.1,-0.96792,4e-05,3.70671]
[1778954251900,33.6,78207.95,13.1,-0.96793,4e-05,3.70659]
[1778954256520,33.6,78208.05,13.1,-0.96794,4e-05,3.70455]
[1778954256723,33.6,78208.05,13.1,-0.96794,4e-05,3.70455]
[1778954258182,33.6,78207.96,13.1,-0.96794,4e-05,3.70467]
[1778954263596,33.6,78207.53,13.1,-0.96794,4e-05,3.70436]
[1778954268845,33.61,78207.04,13.1,-0.96795,4e-05,3.70334]
[1778954269638,33.61,78202.56,13.1,-0.96813,4e-05,3.6859]
[1778954270645,33.61,78201.15,13.1,-0.96819,4e-05,3.68054]
[1778954276242,33.61,78200.23,13.1,-0.96821,4e-05,3.67798]
[1778954276687,33.61,78195.76,13.1,-0.96839,4e-05,3.66075]
[1778954277694,33.61,78192.07,13.1,-0.96854,4e-05,3.64638]
[1778954278701,33.61,78189.7,13.1,-0.96863,4e-05,3.63731]
[1778954281724,33.62,78199.06,13.1,-0.96824,4e-05,3.6755]
[1778954283738,33.62,78200.43,13.1,-0.96818,4e-05,3.68161]
[1778954287766,33.62,78202.44,13.1,-0.96808,4e-05,3.69081]
[1778954291921,33.62,78202.8,13.1,-0.96806,4e-05,3.69283]
[1778954297335,33.63,78202.62,13.1,-0.96804,4e-05,3.69437]
[1778954301922,33.63,78202.66,13.1,-0.96804,4e-05,3.69482]
[1778954303713,33.63,78202.62,13.1,-0.96803,4e-05,3.69607]
[1778954304885,33.63,78204.52,13.1,-0.96795,4e-05,3.7036]
[1778954305892,33.63,78205.97,13.1,-0.96789,4e-05,3.70904]
[1778954306239,33.63,78205.97,13.1,-0.96789,4e-05,3.70904]
[1778954309264,33.63,78206.45,13.1,-0.96788,4e-05,3.70984]
[1778954309921,33.63,78202.5,13.1,-0.96805,4e-05,3.69365]
[1778954314956,33.62,78202.33,13.1,-0.9681,4e-05,3.68765]
[1778954316918,33.62,78202.33,13.1,-0.9681,4e-05,3.68765]
[1778954320989,33.62,78202.21,13.1,-0.96812,4e-05,3.68582]
[1778954326033,33.62,78201.69,13.1,-0.96816,4e-05,3.68205]
[1778954331068,33.62,78199.46,13.1,-0.96825,4e-05,3.67403]
[1778954333082,33.62,78195.31,13.1,-0.96841,4e-05,3.65815]
[1778954334089,33.62,78192.0,13.1,-0.96854,4e-05,3.64536]
[1778954339124,33.62,78192.01,13.1,-0.96854,4e-05,3.64596]
[1778954344159,33.63,78192.33,13.1,-0.9685,4e-05,3.6491]
[1778954349194,33.63,78192.26,13.1,-0.96849,4e-05,3.65072]
[1778954350201,33.63,78194.5,13.1,-0.96839,4e-05,3.65999]
[1778954355236,33.63,78194.21,13.1,-0.9684,4e-05,3.65943]
[1778954360271,33.63,78194.12,13.1,-0.96841,4e-05,3.65843]
[1778954362285,33.63,78195.31,13.1,-0.96836,4e-05,3.6633]
[1778954366914,33.63,78195.16,13.1,-0.96837,4e-05,3.66194]
[1778954369722,33.63,78194.34,13.1,-0.96841,4e-05,3.65796]
[1778954377390,33.64,78195.25,13.1,-0.96837,4e-05,3.6609]
[1778954381971,33.64,78194.96,13.1,-0.96838,4e-05,3.6599]
[1778954386195,33.64,78195.03,13.1,-0.96837,4e-05,3.66084]
[1778954386713,33.64,78195.1,13.1,-0.96837,4e-05,3.66087]
[1778954390959,33.64,78194.42,13.1,-0.9684,4e-05,3.65781]
[1778954393502,33.64,78191.79,13.1,-0.96852,4e-05,3.64703]
[1778954394509,33.64,78186.01,13.1,-0.96875,4e-05,3.62395]
[1778954395516,33.64,78184.16,13.1,-0.96882,4e-05,3.6171]
[1778954400964,33.64,78184.06,13.1,-0.96881,4e-05,3.61852]
[1778954401056,33.64,78183.77,13.1,-0.96881,4e-05,3.61829]
[1778954402628,33.64,78183.79,13.1,-0.96881,4e-05,3.61836]
[1778954403574,33.65,78181.87,13.1,-0.96888,4e-05,3.61171]
[1778954405586,33.65,78178.27,13.1,-0.96902,4e-05,3.5985]
[1778954406593,33.65,78180.55,13.1,-0.96892,4e-05,3.60794]
[1778954409755,33.65,78180.5,13.1,-0.96892,4e-05,3.60805]
[1778954410621,33.65,78181.72,13.1,-0.96886,4e-05,3.61379]
[1778954411628,33.65,78182.86,13.1,-0.96881,4e-05,3.61874]
[1778954416663,33.66,78181.59,13.1,-0.96883,4e-05,3.616]
[1778954420697,33.67,78183.74,13.1,-0.96873,4e-05,3.62633]
[1778954424725,33.67,78185.66,13.1,-0.96863,4e-05,3.63574]
[1778954429760,33.68,78186.26,13.1,-0.96858,4e-05,3.64033]
[1778954430767,33.68,78184.03,13.1,-0.96867,4e-05,3.63196]
[1778954431931,33.68,78184.03,13.1,-0.96867,4e-05,3.63196]
[1778954431976,33.68,78186.29,13.1,-0.9686,4e-05,3.63774]
[1778954432655,33.68,78186.29,13.1,-0.9686,4e-05,3.63774]
[1778954437818,33.69,78186.26,13.1,-0.96858,4e-05,3.64016]
[1778954442853,33.69,78187.34,13.1,-0.96851,4e-05,3.64648]
[1778954447888,33.7,78187.42,13.1,-0.96849,4e-05,3.64876]
[1778954451950,33.7,78187.38,13.1,-0.96848,4e-05,3.64975]
[1778954452923,33.7,78185.88,13.1,-0.96853,4e-05,3.64457]
[1778954457474,33.7,78185.94,13.1,-0.96851,4e-05,3.64633]
[1778954462997,33.71,78185.88,13.1,-0.96849,4e-05,3.64874]
[1778954466958,33.71,78185.85,13.1,-0.96848,4e-05,3.64975]
[1778954472021,33.72,78185.81,13.1,-0.96846,4e-05,3.65141]
[1778954472060,33.72,78187.48,13.1,-0.96839,4e-05,3.65839]
[1778954473067,33.72,78189.2,13.1,-0.96831,4e-05,3.66555]
[1778954477095,33.73,78190.92,13.1,-0.96823,4e-05,3.67376]
[1778954478147,33.73,78190.92,13.1,-0.96823,4e-05,3.67376]
[1778954478249,33.73,78192.95,13.1,-0.96814,4e-05,3.68217]
[1778954479109,33.73,78197.05,13.1,-0.96797,4e-05,3.69884]
[1778954480547,33.73,78198.16,13.1,-0.96792,4e-05,3.70357]
[1778954485153,33.73,78199.61,13.1,-0.96784,4e-05,3.71073]
[1778954487797,33.73,78199.78,13.1,-0.96783,4e-05,3.71192]
[1778954493374,33.74,78200.34,13.1,-0.96783,4e-05,3.71148]
[1778954494216,33.74,78207.12,13.1,-0.96754,4e-05,3.73937]
[1778954495223,33.74,78209.3,13.1,-0.96745,4e-05,3.74833]
[1778954498244,33.74,78212.45,13.1,-0.96731,4e-05,3.76151]
[1778954501265,33.74,78213.72,13.1,-0.96725,4e-05,3.76705]
[1778954507307,33.74,78213.37,13.1,-0.96726,4e-05,3.76642]
[1778954512343,33.74,78214.07,13.1,-0.96722,4e-05,3.76988]
[1778954515363,33.74,78215.35,13.1,-0.96716,4e-05,3.77543]
[1778954521008,33.75,78215.51,13.1,-0.96715,4e-05,3.77654]
[1778954521405,33.75,78217.01,13.1,-0.96709,4e-05,3.78284]
[1778954522412,33.75,78215.09,13.1,-0.96717,4e-05,3.77517]
[1778954523636,33.75,78215.09,13.1,-0.96717,4e-05,3.77517]
[1778954523692,33.75,78210.13,13.1,-0.96737,4e-05,3.75525]
[1778954524623,33.75,78210.13,13.1,-0.96737,4e-05,3.75525]
[1778954524835,33.75,78210.13,13.1,-0.96737,4e-05,3.75525]
[1778954524874,33.75,78208.61,13.1,-0.96744,4e-05,3.74928]
[1778954525433,33.75,78207.17,13.1,-0.96749,4e-05,3.74364]
[1778954527763,33.75,78206.86,13.1,-0.9675,4e-05,3.74256]
[1778954528458,33.75,78210.99,13.1,-0.96733,4e-05,3.75954]
[1778954529466,33.75,78213.71,13.1,-0.96721,4e-05,3.77067]
[1778954534501,33.75,78214.31,13.1,-0.96718,4e-05,3.7737]
[1778954539536,33.75,78212.69,13.1,-0.96724,4e-05,3.76775]
[1778954542872,33.75,78212.93,13.1,-0.96723,4e-05,3.76898]
[1778954544719,33.75,78213.08,13.1,-0.96722,4e-05,3.76984]
[1778954545578,33.75,78209.68,13.1,-0.96736,4e-05,3.75637]
[1778954546919,33.75,78209.68,13.1,-0.96736,4e-05,3.75637]
[1778954547016,33.75,78207.93,13.1,-0.96743,4e-05,3.74946]
[1778954549035,33.76,78207.78,13.1,-0.96744,4e-05,3.74901]
[1778954553634,33.76,78205.23,13.1,-0.96756,4e-05,3.73603]
[1778954558142,33.76,78204.42,13.1,-0.96759,4e-05,3.73346]
[1778954558244,33.76,78200.42,13.1,-0.96776,4e-05,3.71763]
[1778954558671,33.76,78198.92,13.1,-0.96782,4e-05,3.71163]
[1778954565718,33.76,78198.58,13.1,-0.96782,4e-05,3.71178]
[1778954570753,33.77,78198.74,13.1,-0.9678,4e-05,3.71357]
[1778954576795,33.77,78197.8,13.1,-0.96782,4e-05,3.71122]
[1778954581830,33.77,78198.34,13.1,-0.96779,4e-05,3.71462]
[1778954584852,33.78,78201.06,13.1,-0.96766,4e-05,3.72626]
[1778954586115,33.78,78201.06,13.1,-0.96766,4e-05,3.72626]
[1778954586938,33.78,78200.72,13.1,-0.96767,4e-05,3.72538]
[1778954592260,33.78,78200.68,13.1,-0.96767,4e-05,3.72619]
[1778954596970,33.78,78201.45,13.1,-0.96762,4e-05,3.73049]
[1778954602978,33.79,78200.72,13.1,-0.96763,4e-05,3.72928]
[1778954604549,33.79,78200.01,13.1,-0.96766,4e-05,3.72669]
[1778954610062,33.79,78200.37,13.1,-0.96763,4e-05,3.72965]
[1778954611904,33.79,78200.58,13.1,-0.96765,4e-05,3.7271]
[1778954616924,33.8,78199.97,13.1,-0.96766,4e-05,3.72596]
[1778954617111,33.8,78201.54,13.1,-0.96759,4e-05,3.73251]
[1778954618118,33.8,78202.8,13.1,-0.96754,4e-05,3.73783]
[1778954624160,33.8,78202.64,13.1,-0.96753,4e-05,3.73865]
[1778954627181,33.8,78204.04,13.1,-0.96746,4e-05,3.74525]
[1778954627538,33.8,78204.04,13.1,-0.96746,4e-05,3.74525]
[1778954628188,33.8,78206.84,13.1,-0.96734,4e-05,3.75675]
[1778954633223,33.81,78207.75,13.1,-0.96729,4e-05,3.76139]
[1778954638262,33.81,78207.4,13.1,-0.96729,4e-05,3.76086]
[1778954644304,33.81,78207.7,13.1,-0.96727,4e-05,3.76301]
[1778954646900,33.81,78207.85,13.1,-0.96726,4e-05,3.76391]
[1778954651354,33.81,78206.07,13.1,-0.96733,4e-05,3.75745]
[1778954658403,33.82,78207.03,13.1,-0.96728,4e-05,3.76227]
[1778954658814,33.82,78207.03,13.1,-0.96728,4e-05,3.76227]
[1778954660607,33.82,78207.03,13.1,-0.96728,4e-05,3.76253]
[1778954661424,33.82,78203.81,13.1,-0.96741,4e-05,3.74969]
[1778954662431,33.82,78197.82,13.1,-0.96766,4e-05,3.72581]
[1778954664886,33.82,78198.09,13.1,-0.96764,4e-05,3.72727]
[1778954666957,33.82,78197.87,13.1,-0.96765,4e-05,3.72658]
[1778954671036,33.82,78198.02,13.1,-0.96763,4e-05,3.72816]
[1778954676937,33.83,78197.21,13.1,-0.96769,4e-05,3.72228]
[1778954681564,33.83,78198.48,13.1,-0.96762,4e-05,3.72864]
[1778954683303,33.83,78198.48,13.1,-0.96762,4e-05,3.72864]
[1778954685594,33.83,78197.05,13.1,-0.96767,4e-05,3.72374]
[1778954687608,33.83,78192.47,13.1,-0.96786,4e-05,3.70587]
[1778954689161,33.83,78190.77,13.1,-0.96793,4e-05,3.69934]
[1778954689622,33.83,78185.75,13.1,-0.96813,4e-05,3.67964]
[1778954692643,33.84,78184.45,13.1,-0.96817,4e-05,3.67535]
[1778954693650,33.84,78183.2,13.1,-0.96822,4e-05,3.67069]
[1778954694657,33.84,78177.18,13.1,-0.96847,4e-05,3.64721]
[1778954695664,33.84,78173.35,13.1,-0.96862,4e-05,3.63247]
[1778954697678,33.84,78171.61,13.1,-0.96868,4e-05,3.62637]
[1778954702713,33.84,78171.03,13.1,-0.96868,4e-05,3.626]
[1778954704398,33.84,78171.03,13.1,-0.96868,4e-05,3.626]
[1778954704727,33.85,78164.87,13.1,-0.96892,4e-05,3.60265]
[1778954705734,33.86,78162.85,13.1,-0.96896,4e-05,3.59902]
[1778954708755,33.86,78165.7,13.1,-0.96883,4e-05,3.61145]
[1778954710082,33.87,78168.32,13.1,-0.96868,4e-05,3.62583]
[1778954713790,33.89,78164.61,13.1,-0.96878,4e-05,3.61642]
[1778954717127,33.92,78163.33,13.1,-0.96871,4e-05,3.6234]
[1778954719832,33.93,78168.37,13.1,-0.96845,4e-05,3.64789]
[1778954720839,33.93,78176.85,13.1,-0.9681,4e-05,3.6817]
[1778954721846,33.93,78178.71,13.1,-0.96802,4e-05,3.68937]
[1778954726881,33.94,78177.96,13.1,-0.96804,4e-05,3.68781]
[1778954732047,33.94,78178.3,13.1,-0.96801,4e-05,3.69027]
[1778954737958,33.94,78177.97,13.1,-0.96804,4e-05,3.68726]
[1778954741986,33.95,78179.65,13.1,-0.96796,4e-05,3.69498]
[1778954744131,33.95,78182.58,13.1,-0.96783,4e-05,3.70712]
[1778954745014,33.95,78189.84,13.1,-0.96753,4e-05,3.7363]
[1778954746021,33.95,78191.6,13.1,-0.96745,4e-05,3.74352]
[1778954748035,33.95,78192.96,13.1,-0.96739,4e-05,3.74932]
[1778954753070,33.95,78192.45,13.1,-0.9674,4e-05,3.74817]
[1778954759112,33.96,78193.36,13.1,-0.96735,4e-05,3.75292]
[1778954764147,33.96,78193.26,13.1,-0.96735,4e-05,3.75345]
[1778954769182,33.96,78193.57,13.1,-0.96733,4e-05,3.75566]
[1778954773210,33.96,78192.4,13.1,-0.96737,4e-05,3.75175]
[1778954776939,33.96,78192.47,13.1,-0.96736,4e-05,3.75264]
[1778954781066,33.97,78192.45,13.1,-0.96735,4e-05,3.75317]
[1778954787308,33.97,78192.48,13.1,-0.96733,4e-05,3.75492]
[1778954791950,33.97,78192.83,13.1,-0.96734,4e-05,3.75347]
[1778954793412,33.97,78192.65,13.1,-0.96734,4e-05,3.75295]
[1778954795364,33.98,78190.99,13.1,-0.96741,4e-05,3.74713]
[1778954796371,33.98,78185.59,13.1,-0.96763,4e-05,3.72578]
[1778954796975,33.98,78185.59,13.1,-0.96763,4e-05,3.72578]
[1778954797548,33.98,78180.18,13.1,-0.96785,4e-05,3.7045]
[1778954799512,33.98,78180.82,13.1,-0.96782,4e-05,3.70732]
[1778954802413,33.98,78178.92,13.1,-0.96789,4e-05,3.70087]
[1778954805434,33.98,78180.12,13.1,-0.96783,4e-05,3.70645]
[1778954810470,33.99,78179.78,13.1,-0.96783,4e-05,3.70638]
[1778954813491,33.99,78177.43,13.1,-0.96792,4e-05,3.69781]
[1778954818526,33.99,78177.06,13.1,-0.96792,4e-05,3.69763]
[1778954823561,33.99,78175.68,13.1,-0.96796,4e-05,3.69342]
[1778954826967,34.0,78175.28,13.1,-0.96797,4e-05,3.69259]
[1778954829044,34.0,78175.12,13.1,-0.96797,4e-05,3.69247]
[1778954831994,34.0,78175.23,13.1,-0.96796,4e-05,3.69368]
[1778954835368,34.0,78175.53,13.1,-0.96795,4e-05,3.69513]
[1778954840680,34.01,78175.13,13.1,-0.96794,4e-05,3.69559]
[1778954844708,34.01,78173.85,13.1,-0.96798,4e-05,3.69159]
[1778954850252,34.01,78173.45,13.1,-0.96799,4e-05,3.6911]
[1778954850750,34.01,78170.15,13.1,-0.96812,4e-05,3.67861]
[1778954851757,34.01,78165.68,13.1,-0.96832,4e-05,3.65767]
[1778954857799,34.02,78165.0,13.1,-0.96833,4e-05,3.65699]
[1778954859813,34.02,78163.64,13.1,-0.96838,4e-05,3.65233]
[1778954860995,34.02,78163.64,13.1,-0.96838,4e-05,3.65233]
[1778954861092,34.02,78164.91,13.1,-0.96832,4e-05,3.65766]
[1778954861827,34.02,78154.95,13.1,-0.96872,4e-05,3.61899]
[1778954862834,34.03,78152.32,13.1,-0.96879,4e-05,3.6127]
[1778954864848,34.05,78159.04,13.1,-0.96843,4e-05,3.64694]
[1778954865855,34.06,78162.12,13.1,-0.96827,4e-05,3.66248]
[1778954869883,34.07,78160.6,13.1,-0.96832,4e-05,3.6578]
[1778954870890,34.07,78158.4,13.1,-0.96841,4e-05,3.6495]
[1778954875925,34.09,78158.62,13.1,-0.96832,4e-05,3.65806]
[1778954881967,34.09,78159.14,13.1,-0.96828,4e-05,3.66205]
[1778954888009,34.1,78159.37,13.1,-0.96825,4e-05,3.66485]
[1778954893044,34.1,78159.74,13.1,-0.96822,4e-05,3.66785]
[1778954898079,34.11,78159.37,13.1,-0.96821,4e-05,3.66793]
[1778954903114,34.11,78159.39,13.1,-0.9682,4e-05,3.66954]
[1778954909156,34.12,78159.32,13.1,-0.96818,4e-05,3.67108]
[1778954912014,34.12,78159.39,13.1,-0.9682,4e-05,3.66834]
[1778954914750,34.12,78159.32,13.1,-0.9682,4e-05,3.66867]
[1778954924261,34.13,78159.29,13.1,-0.96816,4e-05,3.67188]
[1778954926944,34.13,78158.7,13.1,-0.96818,4e-05,3.67015]
[1778954931363,34.13,78159.52,13.1,-0.96814,4e-05,3.67455]
[1778954931823,34.13,78159.44,13.1,-0.96814,4e-05,3.67453]
[1778954937468,34.14,78159.52,13.1,-0.96812,4e-05,3.6763]
[1778954945408,34.14,78159.92,13.1,-0.96807,4e-05,3.6805]
[1778954946629,34.15,78161.81,13.1,-0.96799,4e-05,3.68851]
[1778954948429,34.15,78164.4,13.1,-0.96788,4e-05,3.699]
[1778954953464,34.15,78165.42,13.1,-0.96783,4e-05,3.70424]
[1778954956958,34.15,78166.24,13.1,-0.96779,4e-05,3.70795]
[1778954960938,34.16,78166.27,13.1,-0.96777,4e-05,3.70947]
[1778954965548,34.16,78165.2,13.1,-0.9678,4e-05,3.70641]
[1778954970583,34.16,78165.01,13.1,-0.9678,4e-05,3.70685]
[1778954973604,34.16,78163.13,13.1,-0.9679,4e-05,3.69651]
[1778954974611,34.16,78160.15,13.1,-0.96802,4e-05,3.68502]
[1778954977017,34.17,78161.03,13.1,-0.96798,4e-05,3.68903]
[1778954979431,34.17,78161.22,13.1,-0.96796,4e-05,3.69032]
[1778954986698,34.17,78160.81,13.1,-0.96796,4e-05,3.69083]
[1778954986972,34.17,78160.81,13.1,-0.96796,4e-05,3.69083]
[1778954991779,34.17,78159.93,13.1,-0.96798,4e-05,3.68816]
[1778954998784,34.18,78160.96,13.1,-0.96792,4e-05,3.69462]
[1778954999790,34.18,78162.38,13.1,-0.96786,4e-05,3.70047]
[1778955000797,34.18,78163.57,13.1,-0.96781,4e-05,3.70542]
[1778955005832,34.19,78161.52,13.1,-0.96788,4e-05,3.69852]
[1778955006839,34.19,78157.4,13.1,-0.96804,4e-05,3.68254]
[1778955007846,34.19,78154.94,13.1,-0.96814,4e-05,3.67315]
[1778955010867,34.19,78153.5,13.1,-0.96819,4e-05,3.66838]
[1778955013888,34.19,78151.38,13.1,-0.96827,4e-05,3.66096]
[1778955018924,34.2,78152.3,13.1,-0.96821,4e-05,3.66607]
[1778955023958,34.2,78153.02,13.1,-0.96817,4e-05,3.67035]
[1778955026962,34.2,78153.02,13.1,-0.96817,4e-05,3.67035]
[1778955027564,34.2,78153.02,13.1,-0.96817,4e-05,3.67035]
[1778955034028,34.21,78153.05,13.1,-0.96817,4e-05,3.66963]
[1778955040071,34.21,78152.97,13.1,-0.96815,4e-05,3.67097]
[1778955046113,34.22,78152.83,13.1,-0.96814,4e-05,3.67205]
[1778955052156,34.22,78154.22,13.1,-0.96807,4e-05,3.67912]
[1778955053163,34.22,78158.52,13.1,-0.96789,4e-05,3.6963]
[1778955058199,34.22,78158.72,13.1,-0.96787,4e-05,3.69824]
[1778955062227,34.23,78161.97,13.1,-0.96773,4e-05,3.71199]
[1778955063234,34.23,78164.91,13.1,-0.9676,4e-05,3.72383]
[1778955065248,34.23,78166.06,13.1,-0.96755,4e-05,3.72876]
[1778955070283,34.23,78165.82,13.1,-0.96755,4e-05,3.72872]
[1778955075319,34.23,78164.84,13.1,-0.96758,4e-05,3.72575]
[1778955080354,34.24,78164.9,13.1,-0.96757,4e-05,3.72691]
[1778955085389,34.24,78164.86,13.1,-0.96756,4e-05,3.72767]
[1778955086980,34.24,78164.71,13.1,-0.96757,4e-05,3.72726]
[1778955092676,34.24,78165.51,13.1,-0.96755,4e-05,3.72767]
[1778955092684,34.24,78163.82,13.1,-0.96762,4e-05,3.72135]
[1778955098480,34.24,78165.42,13.1,-0.96754,4e-05,3.72864]
[1778955099487,34.25,78166.62,13.1,-0.96749,4e-05,3.73359]
[1778955102509,34.25,78168.15,13.1,-0.96742,4e-05,3.74019]
[1778955106537,34.25,78172.41,13.1,-0.96724,4e-05,3.75779]
[1778955107544,34.25,78176.17,13.1,-0.96708,4e-05,3.77295]
[1778955109091,34.25,78177.11,13.1,-0.96704,4e-05,3.77695]
[1778955114593,34.25,78176.8,13.1,-0.96705,4e-05,3.7762]
[1778955119628,34.25,78176.84,13.1,-0.96704,4e-05,3.77686]
[1778955127684,34.25,78176.63,13.1,-0.96704,4e-05,3.77696]
[1778955133726,34.26,78177.11,13.1,-0.96701,4e-05,3.77954]
[1778955138761,34.26,78177.08,13.1,-0.96701,4e-05,3.77997]
[1778955143797,34.26,78179.31,13.1,-0.96691,4e-05,3.78946]
[1778955144804,34.26,78181.07,13.1,-0.96683,4e-05,3.79662]
[1778955148147,34.26,78181.11,13.1,-0.96683,4e-05,3.79687]
[1778955155882,34.26,78182.28,13.1,-0.9668,4e-05,3.7986]
[1778955157896,34.26,78178.47,13.1,-0.96696,4e-05,3.78346]
[1778955158903,34.26,78171.69,13.1,-0.96724,4e-05,3.75648]
[1778955159808,34.26,78171.69,13.1,-0.96724,4e-05,3.75648]
[1778955164946,34.26,78170.86,13.1,-0.96727,4e-05,3.75397]
[1778955166966,34.26,78170.9,13.1,-0.96727,4e-05,3.75426]
[1778955172007,34.27,78170.88,13.1,-0.96726,4e-05,3.755]
[1778955172560,34.27,78170.88,13.1,-0.96726,4e-05,3.755]
[1778955177041,34.27,78172.47,13.1,-0.96719,4e-05,3.76202]
[1778955182076,34.27,78172.5,13.1,-0.96718,4e-05,3.76278]
[1778955183083,34.27,78170.83,13.1,-0.96725,4e-05,3.75625]
[1778955188118,34.27,78169.7,13.1,-0.96729,4e-05,3.75244]
[1778955194160,34.27,78169.65,13.1,-0.96728,4e-05,3.7531]
[1778955196985,34.27,78169.65,13.1,-0.96728,4e-05,3.7531]
[1778955199188,34.28,78169.65,13.1,-0.96727,4e-05,3.75353]
[1778955204230,34.28,78170.97,13.1,-0.96721,4e-05,3.75978]
[1778955205237,34.28,78172.64,13.1,-0.96714,4e-05,3.76656]
[1778955210272,34.28,78172.81,13.1,-0.96712,4e-05,3.76784]
[1778955215307,34.28,78171.86,13.1,-0.96719,4e-05,3.76101]
[1778955220342,34.28,78171.89,13.1,-0.96718,4e-05,3.76178]
[1778955225377,34.29,78171.71,13.1,-0.96718,4e-05,3.76171]
[1778955228398,34.29,78172.94,13.1,-0.96713,4e-05,3.76699]
[1778955231959,34.29,78172.92,13.1,-0.96712,4e-05,3.76714]
[1778955236186,34.29,78172.86,13.1,-0.96712,4e-05,3.76747]
[1778955241489,34.29,78172.08,13.1,-0.96715,4e-05,3.76504]
[1778955246525,34.29,78173.29,13.1,-0.96709,4e-05,3.77039]
[1778955251972,34.29,78172.97,13.1,-0.9671,4e-05,3.7695]
[1778955254542,34.29,78173.15,13.1,-0.96709,4e-05,3.77051]
[1778955259616,34.3,78172.58,13.1,-0.96711,4e-05,3.7688]
[1778955264651,34.3,78173.46,13.1,-0.96706,4e-05,3.77277]
[1778955267024,34.3,78174.27,13.1,-0.96703,4e-05,3.77609]
[1778955272898,34.3,78174.68,13.1,-0.96704,4e-05,3.77452]
[1778955278750,34.3,78174.85,13.1,-0.96702,4e-05,3.77578]
[1778955284792,34.3,78174.46,13.1,-0.96704,4e-05,3.77471]
[1778955290834,34.3,78173.5,13.1,-0.96707,4e-05,3.77148]
[1778955295869,34.3,78173.54,13.1,-0.96706,4e-05,3.77208]
[1778955300904,34.3,78173.92,13.1,-0.96704,4e-05,3.77402]
[1778955305939,34.31,78174.32,13.1,-0.96702,4e-05,3.77602]
[1778955307955,34.31,78176.02,13.1,-0.96695,4e-05,3.78297]
[1778955308961,34.31,78178.13,13.1,-0.96686,4e-05,3.79147]
[1778955310976,34.31,78179.77,13.1,-0.96679,4e-05,3.79815]
[1778955314544,34.31,78180.07,13.1,-0.96678,4e-05,3.79949]
[1778955316010,34.31,78181.45,13.1,-0.96672,4e-05,3.80512]
[1778955316989,34.31,78181.45,13.1,-0.96672,4e-05,3.80512]
[1778955317017,34.31,78183.83,13.1,-0.96662,4e-05,3.81472]
[1778955318069,34.31,78183.83,13.1,-0.96662,4e-05,3.81472]
[1778955318123,34.31,78183.83,13.1,-0.96662,4e-05,3.81472]
[1778955324066,34.31,78183.84,13.1,-0.96661,4e-05,3.81492]
[1778955326997,34.31,78183.93,13.1,-0.96661,4e-05,3.81531]
[1778955332122,34.31,78185.0,13.1,-0.96659,4e-05,3.81599]
[1778955333035,34.31,78185.0,13.1,-0.96659,4e-05,3.81599]
[1778955334136,34.31,78187.54,13.1,-0.96649,4e-05,3.82626]
[1778955338164,34.31,78188.99,13.1,-0.96642,4e-05,3.83214]
[1778955343199,34.31,78189.12,13.1,-0.96642,4e-05,3.83267]
[1778955346220,34.31,78190.43,13.1,-0.96636,4e-05,3.83797]
[1778955346993,34.31,78190.43,13.1,-0.96636,4e-05,3.83797]
[1778955351407,34.31,78190.44,13.1,-0.96636,4e-05,3.83801]
[1778955351789,34.31,78190.44,13.1,-0.96636,4e-05,3.83801]
[1778955357879,34.31,78191.31,13.1,-0.96633,4e-05,3.84153]
[1778955363340,34.31,78192.27,13.1,-0.96628,4e-05,3.8454]
[1778955368375,34.31,78192.49,13.1,-0.96628,4e-05,3.84628]
[1778955373410,34.31,78191.79,13.1,-0.9663,4e-05,3.84345]
[1778955376993,34.31,78191.93,13.1,-0.9663,4e-05,3.84403]
[1778955382141,34.31,78191.96,13.1,-0.9663,4e-05,3.84417]
[1778955386984,34.31,78192.38,13.1,-0.96628,4e-05,3.84589]
[1778955387044,34.31,78195.18,13.1,-0.96616,4e-05,3.85722]
[1778955388606,34.31,78194.44,13.1,-0.96619,4e-05,3.85422]
[1778955394558,34.31,78193.45,13.1,-0.96626,4e-05,3.84646]
[1778955396680,34.31,78194.24,13.1,-0.96623,4e-05,3.84966]
[1778955396724,34.31,78185.82,13.1,-0.96659,4e-05,3.81569]
[1778955397579,34.31,78180.26,13.1,-0.96682,4e-05,3.79343]
[1778955398586,34.31,78176.22,13.1,-0.96699,4e-05,3.77736]
[1778955401973,34.31,78176.46,13.1,-0.96698,4e-05,3.77844]
[1778955405635,34.31,78179.27,13.1,-0.96685,4e-05,3.7904]
[1778955406676,34.31,78179.27,13.1,-0.96685,4e-05,3.7904]
[1778955411992,34.31,78180.79,13.1,-0.96678,4e-05,3.79695]
[1778955412762,34.31,78181.04,13.1,-0.96677,4e-05,3.79811]
[1778955416983,34.31,78180.73,13.1,-0.96678,4e-05,3.79709]
[1778955418943,34.31,78180.24,13.1,-0.9668,4e-05,3.79527]
[1778955424770,34.31,78179.26,13.1,-0.96684,4e-05,3.79181]
[1778955426784,34.32,78174.99,13.1,-0.96702,4e-05,3.77486]
[1778955428067,34.32,78174.99,13.1,-0.96702,4e-05,3.77486]
[1778955428162,34.32,78170.71,13.1,-0.96719,4e-05,3.75801]
[1778955429805,34.32,78167.93,13.1,-0.96731,4e-05,3.74708]
[1778955436984,34.32,78168.05,13.1,-0.9673,4e-05,3.74797]
[1778955437010,34.32,78166.44,13.1,-0.96736,4e-05,3.74227]
[1778955442896,34.32,78167.03,13.1,-0.96732,4e-05,3.74538]
[1778955443471,34.32,78167.03,13.1,-0.96732,4e-05,3.74538]
[1778955448938,34.32,78165.09,13.1,-0.9674,4e-05,3.7386]
[1778955453973,34.33,78164.48,13.1,-0.96744,4e-05,3.73332]
[1778955459008,34.33,78164.15,13.1,-0.96744,4e-05,3.73304]
[1778955460016,34.33,78161.79,13.1,-0.96754,4e-05,3.72387]
[1778955462015,34.33,78160.98,13.1,-0.96757,4e-05,3.72086]
[1778955463037,34.33,78157.04,13.1,-0.96773,4e-05,3.7057]
[1778955465775,34.33,78156.42,13.1,-0.96775,4e-05,3.7037]
[1778955472002,34.33,78157.06,13.1,-0.96771,4e-05,3.70754]
[1778955473060,34.34,78157.06,13.1,-0.96771,4e-05,3.70775]
[1778955481163,34.34,78156.7,13.1,-0.9677,4e-05,3.70822]
[1778955486198,34.34,78156.72,13.1,-0.96769,4e-05,3.70933]
[1778955491234,34.35,78156.91,13.1,-0.96767,4e-05,3.71109]
[1778955496269,34.35,78156.52,13.1,-0.96768,4e-05,3.71055]
[1778955496958,34.35,78156.52,13.1,-0.96768,4e-05,3.71055]
[1778955502311,34.35,78156.36,13.1,-0.96767,4e-05,3.71108]
[1778955503843,34.35,78156.25,13.1,-0.96768,4e-05,3.71084]
[1778955506339,34.35,78155.07,13.1,-0.96772,4e-05,3.70677]
[1778955507004,34.35,78155.07,13.1,-0.96772,4e-05,3.70677]
[1778955509988,34.36,78154.91,13.1,-0.96772,4e-05,3.70673]
[1778955515402,34.36,78153.68,13.1,-0.96779,4e-05,3.69941]
[1778955516996,34.36,78153.68,13.1,-0.96779,4e-05,3.69941]
[1778955519323,34.36,78153.45,13.1,-0.96779,4e-05,3.69892]
[1778955519837,34.36,78153.45,13.1,-0.96779,4e-05,3.69932]
[1778955520152,34.36,78153.17,13.1,-0.9678,4e-05,3.69822]
[1778955520437,34.36,78151.01,13.1,-0.96788,4e-05,3.68994]
[1778955521444,34.36,78144.6,13.1,-0.96814,4e-05,3.66507]
[1778955524465,34.36,78140.41,13.1,-0.9683,4e-05,3.64951]
[1778955527486,34.37,78139.2,13.1,-0.96834,4e-05,3.64565]
[1778955530612,34.37,78140.81,13.1,-0.96827,4e-05,3.65277]
[1778955531514,34.37,78145.33,13.1,-0.96808,4e-05,3.67068]
[1778955534535,34.37,78143.86,13.1,-0.96814,4e-05,3.66567]
[1778955539495,34.37,78143.12,13.1,-0.96816,4e-05,3.66378]
[1778955545663,34.38,78143.26,13.1,-0.96814,4e-05,3.66558]
[1778955551806,34.38,78143.63,13.1,-0.9681,4e-05,3.66876]
[1778955557717,34.39,78144.02,13.1,-0.96807,4e-05,3.67173]
[1778955567769,34.39,78144.46,13.1,-0.96803,4e-05,3.67596]
[1778955572804,34.4,78144.2,13.1,-0.96806,4e-05,3.67241]
[1778955578846,34.4,78143.68,13.1,-0.96806,4e-05,3.67171]
[1778955579853,34.4,78142.38,13.1,-0.96811,4e-05,3.66686]
[1778955584888,34.4,78142.27,13.1,-0.96811,4e-05,3.66757]
[1778955590930,34.41,78142.27,13.1,-0.96809,4e-05,3.66891]
[1778955596972,34.41,78142.15,13.1,-0.96808,4e-05,3.66975]
[1778955601000,34.41,78143.38,13.1,-0.96803,4e-05,3.67543]
[1778955602007,34.41,78144.69,13.1,-0.96797,4e-05,3.68077]
[1778955603014,34.41,78146.72,13.1,-0.96788,4e-05,3.68892]
[1778955608050,34.42,78146.14,13.1,-0.9679,4e-05,3.68759]
[1778955614092,34.42,78146.11,13.1,-0.96789,4e-05,3.6886]
[1778955619127,34.42,78146.38,13.1,-0.96787,4e-05,3.69057]
[1778955624164,34.42,78146.32,13.1,-0.96786,4e-05,3.69124]
[1778955630206,34.43,78146.36,13.1,-0.96785,4e-05,3.69263]
[1778955635241,34.43,78146.16,13.1,-0.96787,4e-05,3.68907]
[1778955640276,34.43,78146.35,13.1,-0.96786,4e-05,3.69068]
[1778955645312,34.43,78146.27,13.1,-0.96785,4e-05,3.69122]
[1778955650347,34.44,78146.23,13.1,-0.96784,4e-05,3.69191]
[1778955655383,34.44,78146.15,13.1,-0.96784,4e-05,3.69242]
[1778955661424,34.44,78146.28,13.1,-0.96782,4e-05,3.69391]
[1778955669480,34.44,78146.1,13.1,-0.96782,4e-05,3.69447]
[1778955674515,34.45,78145.82,13.1,-0.96782,4e-05,3.69419]
[1778955679550,34.45,78145.75,13.1,-0.96781,4e-05,3.69477]
[1778955684586,34.45,78145.82,13.1,-0.9678,4e-05,3.69595]
[1778955689620,34.45,78145.8,13.1,-0.96779,4e-05,3.69678]
[1778955694125,34.46,78146.38,13.1,-0.96779,4e-05,3.69593]
[1778955694655,34.46,78144.94,13.1,-0.96785,4e-05,3.69063]
[1778955695662,34.46,78143.23,13.1,-0.96792,4e-05,3.68412]
[1778955696669,34.46,78140.82,13.1,-0.96801,4e-05,3.6749]
[1778955698683,34.46,78139.58,13.1,-0.96806,4e-05,3.67047]
[1778955699690,34.46,78137.51,13.1,-0.96814,4e-05,3.66262]
[1778955700697,34.46,78135.66,13.1,-0.96821,4e-05,3.65564]
[1778955705732,34.46,78135.16,13.1,-0.96822,4e-05,3.65491]
[1778955710163,34.47,78135.08,13.1,-0.96822,4e-05,3.65534]
[1778955711774,34.47,78133.84,13.1,-0.96826,4e-05,3.65128]
[1778955715268,34.47,78133.84,13.1,-0.96826,4e-05,3.65128]
[1778955715367,34.47,78135.42,13.1,-0.96818,4e-05,3.65846]
[1778955721519,34.47,78135.12,13.1,-0.96818,4e-05,3.6583]
[1778955726890,34.48,78134.89,13.1,-0.96817,4e-05,3.6592]
[1778955732028,34.48,78134.35,13.1,-0.96819,4e-05,3.65813]
[1778955733969,34.48,78133.73,13.1,-0.96821,4e-05,3.65624]
[1778955740328,34.49,78133.78,13.1,-0.96819,4e-05,3.65801]
[1778955743496,34.49,78133.9,13.1,-0.96817,4e-05,3.65925]
[1778955746986,34.49,78133.93,13.1,-0.96816,4e-05,3.66013]
[1778955750610,34.49,78136.17,13.1,-0.96806,4e-05,3.67035]
[1778955751058,34.49,78137.94,13.1,-0.96802,4e-05,3.67362]
[1778955760121,34.5,78137.84,13.1,-0.968,4e-05,3.67531]
[1778955765156,34.5,78137.69,13.1,-0.96799,4e-05,3.67588]
[1778955769184,34.51,78141.05,13.1,-0.96785,4e-05,3.68993]
[1778955774220,34.51,78141.75,13.1,-0.96781,4e-05,3.6937]
[1778955779255,34.51,78141.42,13.1,-0.96781,4e-05,3.69339]
[1778955785297,34.51,78141.22,13.1,-0.9678,4e-05,3.69379]
[1778955789325,34.52,78139.92,13.1,-0.96785,4e-05,3.68948]
[1778955791339,34.52,78137.92,13.1,-0.96793,4e-05,3.68205]
[1778955793363,34.52,78137.72,13.1,-0.96793,4e-05,3.68148]
[1778955801409,34.52,78136.53,13.1,-0.96796,4e-05,3.67895]
[1778955802009,34.52,78136.53,13.1,-0.96796,4e-05,3.67895]
[1778955802416,34.52,78134.7,13.1,-0.96803,4e-05,3.67203]
[1778955803423,34.52,78133.57,13.1,-0.96807,4e-05,3.66786]
[1778955805859,34.53,78133.36,13.1,-0.96808,4e-05,3.66751]
[1778955811582,34.53,78132.84,13.1,-0.96809,4e-05,3.66642]
[1778955811592,34.53,78131.45,13.1,-0.96817,4e-05,3.65784]
[1778955811990,34.53,78131.45,13.1,-0.96817,4e-05,3.65784]
[1778955816802,34.53,78131.45,13.1,-0.96817,4e-05,3.65784]
[1778955822559,34.54,78130.57,13.1,-0.96818,4e-05,3.65709]
[1778955827594,34.54,78130.43,13.1,-0.96817,4e-05,3.65774]
[1778955832629,34.54,78130.37,13.1,-0.96816,4e-05,3.65869]
[1778955837664,34.55,78130.27,13.1,-0.96815,4e-05,3.65945]
[1778955842699,34.55,78129.76,13.1,-0.96816,4e-05,3.65861]
[1778955850756,34.55,78126.08,13.1,-0.96829,4e-05,3.64614]
[1778955851763,34.56,78124.13,13.1,-0.96837,4e-05,3.63883]
[1778955856798,34.56,78124.09,13.1,-0.96836,4e-05,3.63995]
[1778955861833,34.56,78123.51,13.1,-0.96836,4e-05,3.639]
[1778955866868,34.57,78123.51,13.1,-0.96835,4e-05,3.64033]
[1778955875932,34.57,78124.42,13.1,-0.96832,4e-05,3.64265]
[1778955879961,34.58,78125.49,13.1,-0.96826,4e-05,3.64786]
[1778955884995,34.58,78125.66,13.1,-0.96824,4e-05,3.64986]
[1778955890030,34.58,78126.5,13.1,-0.9682,4e-05,3.6544]
[1778955892046,34.58,78126.68,13.1,-0.96819,4e-05,3.65534]
[1778955892147,34.58,78123.82,13.1,-0.9683,4e-05,3.64451]
[1778955898086,34.59,78123.87,13.1,-0.96828,4e-05,3.64629]
[1778955903121,34.59,78124.29,13.1,-0.96825,4e-05,3.64924]
[1778955908156,34.6,78123.34,13.1,-0.96827,4e-05,3.64689]
[1778955913197,34.6,78123.4,13.1,-0.96826,4e-05,3.64847]
[1778955918226,34.6,78123.2,13.1,-0.96825,4e-05,3.64905]
[1778955924268,34.61,78122.95,13.1,-0.96824,4e-05,3.64971]
[1778955929303,34.61,78122.84,13.1,-0.96823,4e-05,3.65062]
[1778955934338,34.61,78122.76,13.1,-0.96825,4e-05,3.64804]
[1778955936352,34.62,78125.11,13.1,-0.96815,4e-05,3.65768]
[1778955937359,34.62,78127.43,13.1,-0.96806,4e-05,3.66696]
[1778955939373,34.62,78128.62,13.1,-0.968,4e-05,3.67208]
[1778955941387,34.62,78133.22,13.1,-0.96781,4e-05,3.69046]
[1778955942394,34.62,78134.98,13.1,-0.96774,4e-05,3.69755]
[1778955943372,34.62,78134.98,13.1,-0.96774,4e-05,3.69755]
[1778955944408,34.62,78137.94,13.1,-0.96761,4e-05,3.70951]
[1778955949001,34.62,78137.83,13.1,-0.96761,4e-05,3.70974]
[1778955951974,34.62,78138.22,13.1,-0.96759,4e-05,3.71187]
[1778955954463,34.62,78138.18,13.1,-0.96759,4e-05,3.71172]
[1778955960520,34.63,78138.21,13.1,-0.96757,4e-05,3.71295]
[1778955962534,34.63,78136.7,13.1,-0.96763,4e-05,3.70729]
[1778955966991,34.63,78136.86,13.1,-0.96762,4e-05,3.70842]
[1778955970482,34.63,78136.79,13.1,-0.96762,4e-05,3.70863]
[1778955976061,34.63,78137.71,13.1,-0.96758,4e-05,3.71281]
[1778955977022,34.63,78137.68,13.1,-0.96757,4e-05,3.71291]
[1778955980623,34.63,78137.75,13.1,-0.96757,4e-05,3.7135]
[1778955985695,34.64,78137.66,13.1,-0.96757,4e-05,3.71376]
[1778955987028,34.64,78137.64,13.1,-0.96757,4e-05,3.71378]
[1778955987779,34.64,78133.45,13.1,-0.96774,4e-05,3.69749]
[1778955987950,34.64,78133.45,13.1,-0.96774,4e-05,3.69749]
[1778955988716,34.64,78126.39,13.1,-0.96802,4e-05,3.67012]
[1778955989723,34.64,78123.2,13.1,-0.96815,4e-05,3.65792]
[1778955992016,34.64,78122.72,13.1,-0.96819,4e-05,3.65282]
[1778955998617,34.64,78122.58,13.1,-0.9682,4e-05,3.65248]
[1778956001999,34.64,78123.24,13.1,-0.96815,4e-05,3.65686]
[1778956003625,34.64,78122.95,13.1,-0.96816,4e-05,3.65594]
[1778956006979,34.65,78122.96,13.1,-0.96815,4e-05,3.65678]
[1778956009827,34.65,78122.96,13.1,-0.96815,4e-05,3.65678]
[1778956015905,34.65,78123.06,13.1,-0.96813,4e-05,3.65897]
[1778956018927,34.65,78129.09,13.1,-0.96788,4e-05,3.68298]
[1778956019934,34.65,78134.7,13.1,-0.96765,4e-05,3.70502]
[1778956022017,34.65,78135.47,13.1,-0.96762,4e-05,3.70815]
[1778956022955,34.65,78137.32,13.1,-0.96754,4e-05,3.71563]
[1778956026540,34.65,78137.19,13.1,-0.96754,4e-05,3.71534]
[1778956026869,34.65,78137.19,13.1,-0.96754,4e-05,3.71534]
[1778956027527,34.66,78137.18,13.1,-0.96754,4e-05,3.71553]
[1778956031943,34.66,78137.09,13.1,-0.96754,4e-05,3.71553]
[1778956037053,34.66,78136.91,13.1,-0.96754,4e-05,3.71568]
[1778956038540,34.66,78136.91,13.1,-0.96754,4e-05,3.71568]
[1778956042012,34.66,78137.02,13.1,-0.96753,4e-05,3.71663]
[1778956044693,34.66,78136.91,13.1,-0.96753,4e-05,3.71633]
[1778956050144,34.66,78137.02,13.1,-0.96751,4e-05,3.71784]
[1778956053167,34.66,78138.42,13.1,-0.96748,4e-05,3.72008]
[1778956054174,34.66,78140.98,13.1,-0.96738,4e-05,3.73026]
[1778956055181,34.67,78142.68,13.1,-0.9673,4e-05,3.73706]
[1778956057134,34.67,78142.67,13.1,-0.9673,4e-05,3.73713]
[1778956061223,34.67,78141.13,13.1,-0.96736,4e-05,3.73164]
[1778956062230,34.67,78142.57,13.1,-0.9673,4e-05,3.73742]
[1778956063216,34.67,78142.57,13.1,-0.9673,4e-05,3.73742]
[1778956065059,34.67,78141.99,13.1,-0.96732,4e-05,3.73526]
[1778956066258,34.67,78144.59,13.1,-0.96721,4e-05,3.74584]
[1778956067265,34.67,78146.48,13.1,-0.96713,4e-05,3.75338]
[1778956068272,34.67,78151.35,13.1,-0.96693,4e-05,3.77271]
[1778956069279,34.67,78152.83,13.1,-0.96687,4e-05,3.77862]
[1778956071293,34.67,78155.59,13.1,-0.96675,4e-05,3.78964]
[1778956076328,34.67,78154.69,13.1,-0.96679,4e-05,3.7862]
[1778956081491,34.67,78154.48,13.1,-0.9668,4e-05,3.78546]
[1778956087014,34.67,78155.6,13.1,-0.96675,4e-05,3.79011]
[1778956092440,34.67,78156.53,13.1,-0.96671,4e-05,3.79396]
[1778956096468,34.67,78158.12,13.1,-0.96664,4e-05,3.80037]
[1778956101503,34.67,78158.34,13.1,-0.96663,4e-05,3.8013]
[1778956106539,34.67,78158.13,13.1,-0.96664,4e-05,3.80053]
[1778956114595,34.67,78159.48,13.1,-0.96661,4e-05,3.80225]
[1778956120637,34.67,78159.35,13.1,-0.96661,4e-05,3.80179]
[1778956122347,34.67,78159.35,13.1,-0.96661,4e-05,3.80179]
[1778956122512,34.67,78159.35,13.1,-0.96661,4e-05,3.80179]
[1778956122651,34.67,78163.14,13.1,-0.96646,4e-05,3.81691]
[1778956123658,34.67,78164.67,13.1,-0.96639,4e-05,3.82303]
[1778956124665,34.67,78166.2,13.1,-0.96633,4e-05,3.82913]
[1778956127006,34.67,78166.2,13.1,-0.96633,4e-05,3.82913]
[1778956130735,34.67,78166.53,13.1,-0.96632,4e-05,3.83021]
[1778956133728,34.67,78168.38,13.1,-0.96624,4e-05,3.83745]
[1778956138763,34.67,78168.83,13.1,-0.96622,4e-05,3.83878]
[1778956142032,34.67,78168.76,13.1,-0.96623,4e-05,3.83833]
[1778956147826,34.67,78168.4,13.1,-0.96625,4e-05,3.83622]
[1778956148044,34.67,78168.4,13.1,-0.96625,4e-05,3.83622]
[1778956153868,34.67,78168.74,13.1,-0.96624,4e-05,3.83697]
[1778956154224,34.67,78168.74,13.1,-0.96624,4e-05,3.83697]
[1778956160220,34.66,78168.39,13.1,-0.96626,4e-05,3.83503]
[1778956165952,34.66,78168.85,13.1,-0.96625,4e-05,3.83605]
[1778956170987,34.66,78168.99,13.1,-0.96625,4e-05,3.83599]
[1778956176022,34.66,78169.82,13.1,-0.96626,4e-05,3.83495]
[1778956177154,34.66,78169.82,13.1,-0.96626,4e-05,3.83495]
[1778956178036,34.66,78173.34,13.1,-0.96611,4e-05,3.84881]
[1778956179043,34.66,78175.42,13.1,-0.96602,4e-05,3.85701]
[1778956184077,34.66,78175.17,13.1,-0.96604,4e-05,3.85533]
[1778956189113,34.65,78175.86,13.1,-0.96602,4e-05,3.85712]
[1778956191127,34.65,78177.91,13.1,-0.96594,4e-05,3.86503]
[1778956196165,34.65,78179.52,13.1,-0.96588,4e-05,3.87059]
[1778956201200,34.65,78178.92,13.1,-0.96592,4e-05,3.86726]
[1778956206238,34.64,78179.77,13.1,-0.96589,4e-05,3.86976]
[1778956211273,34.64,78179.0,13.1,-0.96593,4e-05,3.86576]
[1778956216308,34.64,78179.19,13.1,-0.96593,4e-05,3.86566]
[1778956221343,34.64,78179.21,13.1,-0.96594,4e-05,3.8649]
[1778956226378,34.64,78179.21,13.1,-0.96595,4e-05,3.86406]
[1778956231413,34.63,78179.02,13.1,-0.966,4e-05,3.85872]
[1778956237455,34.63,78178.99,13.1,-0.96601,4e-05,3.85767]
[1778956242490,34.63,78179.43,13.1,-0.966,4e-05,3.85868]
[1778956247525,34.63,78179.32,13.1,-0.96601,4e-05,3.85747]
[1778956253567,34.62,78179.37,13.1,-0.96602,4e-05,3.85678]
[1778956258602,34.62,78179.48,13.1,-0.96602,4e-05,3.85644]
[1778956260616,34.62,78180.86,13.1,-0.96597,4e-05,3.86168]
[1778956269679,34.62,78181.82,13.1,-0.96594,4e-05,3.86396]
[1778956274714,34.62,78181.61,13.1,-0.96596,4e-05,3.86221]
[1778956277001,34.61,78181.43,13.1,-0.96598,4e-05,3.86068]
[1778956283169,34.6,78181.28,13.1,-0.96604,4e-05,3.85521]
[1778956287002,34.59,78181.35,13.1,-0.96607,4e-05,3.85227]
[1778956287621,34.59,78181.35,13.1,-0.96609,4e-05,3.85067]
[1778956291509,34.58,78182.68,13.1,-0.96605,4e-05,3.85362]
[1778956291833,34.58,78186.48,13.1,-0.96593,4e-05,3.86439]
[1778956292230,34.58,78186.48,13.1,-0.96593,4e-05,3.86439]
[1778956292840,34.58,78190.51,13.1,-0.96577,4e-05,3.87988]
[1778956293847,34.57,78195.43,13.1,-0.96557,4e-05,3.899]
[1778956295861,34.57,78195.98,13.1,-0.96556,4e-05,3.89952]
[1778956300896,34.56,78195.81,13.1,-0.96561,4e-05,3.89448]
[1778956305931,34.55,78195.96,13.1,-0.96566,4e-05,3.89009]
[1778956308952,34.54,78194.04,13.1,-0.96577,4e-05,3.87987]
[1778956314994,34.53,78194.1,13.1,-0.96582,4e-05,3.87544]
[1778956315975,34.53,78194.1,13.1,-0.96582,4e-05,3.87544]
[1778956321039,34.51,78195.32,13.1,-0.96581,4e-05,3.8758]
[1778956326074,34.5,78195.28,13.1,-0.96586,4e-05,3.87186]
[1778956331109,34.49,78195.67,13.1,-0.96588,4e-05,3.86972]
[1778956336147,34.48,78195.55,13.1,-0.96592,4e-05,3.86558]
[1778956337008,34.48,78195.55,13.1,-0.96592,4e-05,3.86558]
[1778956342189,34.47,78197.02,13.1,-0.96591,4e-05,3.86722]
[1778956343405,34.47,78197.07,13.1,-0.96591,4e-05,3.86671]
[1778956347032,34.47,78197.04,13.1,-0.96594,4e-05,3.86444]
[1778956352259,34.45,78197.95,13.1,-0.96597,4e-05,3.86015]
[1778956353266,34.45,78199.45,13.1,-0.96592,4e-05,3.86553]
[1778956355943,34.45,78200.28,13.1,-0.96589,4e-05,3.86819]
[1778956361322,34.44,78200.91,13.1,-0.96592,4e-05,3.86585]
[1778956366357,34.43,78200.8,13.1,-0.96596,4e-05,3.86195]
[1778956372029,34.43,78200.79,13.1,-0.96596,4e-05,3.86122]
[1778956373014,34.42,78200.79,13.1,-0.966,4e-05,3.85778]
[1778956379121,34.41,78201.72,13.1,-0.966,4e-05,3.85811]
[1778956384483,34.4,78202.1,13.1,-0.96603,4e-05,3.85476]
[1778956389518,34.39,78201.45,13.1,-0.9661,4e-05,3.84857]
[1778956391433,34.38,78201.38,13.1,-0.96611,4e-05,3.84757]
[1778956397063,34.37,78201.77,13.1,-0.96613,4e-05,3.8456]
[1778956397570,34.37,78201.92,13.1,-0.96614,4e-05,3.84477]
[1778956401603,34.36,78200.35,13.1,-0.96624,4e-05,3.83554]
[1778956406638,34.35,78200.5,13.1,-0.96627,4e-05,3.83257]
[1778956409826,34.35,78200.58,13.1,-0.96628,4e-05,3.83146]
[1778956415701,34.34,78201.31,13.1,-0.96631,4e-05,3.82817]
[1778956420736,34.34,78200.97,13.1,-0.96633,4e-05,3.82635]
[1778956424765,34.34,78203.13,13.1,-0.96624,4e-05,3.83471]
[1778956425772,34.34,78204.9,13.1,-0.96617,4e-05,3.84176]
[1778956431814,34.34,78204.16,13.1,-0.96622,4e-05,3.83677]
[1778956437856,34.33,78204.52,13.1,-0.96621,4e-05,3.83753]
[1778956439870,34.33,78205.91,13.1,-0.96615,4e-05,3.84292]
[1778956444905,34.33,78206.06,13.1,-0.96615,4e-05,3.84292]
[1778956450947,34.33,78205.56,13.1,-0.96618,4e-05,3.8402]
[1778956453968,34.33,78207.51,13.1,-0.9661,4e-05,3.84775]
[1778956455982,34.33,78208.93,13.1,-0.96604,4e-05,3.85328]
[1778956461017,34.33,78209.53,13.1,-0.96603,4e-05,3.85507]
[1778956467059,34.32,78209.17,13.1,-0.96605,4e-05,3.85274]
[1778956473102,34.32,78209.21,13.1,-0.96609,4e-05,3.84847]
[1778956478138,34.32,78208.16,13.1,-0.96614,4e-05,3.84305]
[1778956483175,34.32,78207.61,13.1,-0.96619,4e-05,3.83911]
[1778956489803,34.31,78207.78,13.1,-0.96619,4e-05,3.83836]
[1778956490224,34.31,78209.18,13.1,-0.96615,4e-05,3.84299]
[1778956498281,34.31,78209.37,13.1,-0.96615,4e-05,3.84243]
[1778956503316,34.3,78210.09,13.1,-0.96613,4e-05,3.84494]
[1778956509358,34.3,78210.15,13.1,-0.96613,4e-05,3.84469]
[1778956514377,34.3,78210.19,13.1,-0.96613,4e-05,3.84446]
[1778956519429,34.3,78209.71,13.1,-0.96616,4e-05,3.84211]
[1778956522451,34.3,78211.14,13.1,-0.9661,4e-05,3.84769]
[1778956525471,34.3,78212.39,13.1,-0.96605,4e-05,3.8525]
[1778956530506,34.3,78212.82,13.1,-0.96603,4e-05,3.85376]
[1778956537017,34.3,78212.99,13.1,-0.96606,4e-05,3.8506]
[1778956538888,34.3,78211.59,13.1,-0.96612,4e-05,3.84426]
[1778956547106,34.3,78211.56,13.1,-0.96613,4e-05,3.84381]
[1778956552661,34.29,78211.6,13.1,-0.96614,4e-05,3.84323]
[1778956557696,34.29,78211.55,13.1,-0.96614,4e-05,3.84268]
[1778956563412,34.29,78211.49,13.1,-0.96615,4e-05,3.84218]
[1778956572801,34.29,78211.56,13.1,-0.96615,4e-05,3.84181]
[1778956577837,34.29,78211.62,13.1,-0.96615,4e-05,3.84176]
[1778956584885,34.29,78211.6,13.1,-0.96616,4e-05,3.8413]
[1778956589920,34.29,78211.64,13.1,-0.96616,4e-05,3.84119]
[1778956595963,34.29,78210.89,13.1,-0.96622,4e-05,3.83411]
[1778956602071,34.29,78210.89,13.1,-0.96623,4e-05,3.83388]
[1778956608047,34.29,78211.24,13.1,-0.96621,4e-05,3.83497]
[1778956613082,34.28,78211.45,13.1,-0.96621,4e-05,3.83559]
[1778956619125,34.28,78211.96,13.1,-0.96619,4e-05,3.83736]
[1778956624160,34.28,78211.6,13.1,-0.96621,4e-05,3.83561]
[1778956625167,34.28,78210.31,13.1,-0.96626,4e-05,3.83032]
[1778956626463,34.28,78210.31,13.1,-0.96626,4e-05,3.83032]
[1778956626916,34.28,78210.51,13.1,-0.96626,4e-05,3.83102]
[1778956627181,34.28,78201.56,13.1,-0.96664,4e-05,3.79491]
[1778956628188,34.28,78194.48,13.1,-0.96694,4e-05,3.76646]
[1778956629195,34.28,78194.26,13.1,-0.96695,4e-05,3.76559]
[1778956631209,34.28,78192.69,13.1,-0.96701,4e-05,3.75942]
[1778956636244,34.28,78192.77,13.1,-0.967,4e-05,3.76011]
[1778956637037,34.28,78192.77,13.1,-0.967,4e-05,3.76011]
[1778956640890,34.28,78192.5,13.1,-0.96701,4e-05,3.75927]
[1778956642286,34.28,78188.12,13.1,-0.9672,4e-05,3.74193]
[1778956643293,34.28,78185.1,13.1,-0.96732,4e-05,3.73001]
[1778956647065,34.29,78184.53,13.1,-0.96734,4e-05,3.72808]
[1778956650374,34.29,78184.55,13.1,-0.96734,4e-05,3.72848]
[1778956650476,34.29,78184.45,13.1,-0.96734,4e-05,3.72819]
[1778956650563,34.29,78184.45,13.1,-0.96734,4e-05,3.72819]
[1778956651352,34.29,78181.03,13.1,-0.96751,4e-05,3.71109]
[1778956652360,34.29,78178.21,13.1,-0.96763,4e-05,3.7001]
[1778956657394,34.29,78177.96,13.1,-0.96763,4e-05,3.70011]
[1778956662432,34.29,78175.06,13.1,-0.96773,4e-05,3.68967]
[1778956663439,34.29,78172.62,13.1,-0.96783,4e-05,3.68025]
[1778956664446,34.29,78170.57,13.1,-0.96792,4e-05,3.67241]
[1778956669481,34.3,78170.2,13.1,-0.96792,4e-05,3.67215]
[1778956677537,34.3,78170.56,13.1,-0.96788,4e-05,3.67559]
[1778956682572,34.31,78169.96,13.1,-0.96789,4e-05,3.67451]
[1778956684587,34.31,78174.61,13.1,-0.9677,4e-05,3.69333]
[1778956685593,34.31,78179.81,13.1,-0.96748,4e-05,3.7141]
[1778956689621,34.31,78181.69,13.1,-0.96739,4e-05,3.72232]
[1778956692052,34.31,78181.64,13.1,-0.96739,4e-05,3.72232]
[1778956694992,34.31,78181.53,13.1,-0.96739,4e-05,3.72207]
[1778956700699,34.32,78180.56,13.1,-0.96742,4e-05,3.72003]
[1778956703719,34.32,78182.17,13.1,-0.96734,4e-05,3.72702]
[1778956704726,34.32,78185.2,13.1,-0.96721,4e-05,3.73925]
[1778956707430,34.32,78185.65,13.1,-0.96719,4e-05,3.74121]
[1778956708754,34.32,78189.35,13.1,-0.96703,4e-05,3.75644]
[1778956710220,34.32,78189.35,13.1,-0.96703,4e-05,3.75644]
[1778956714796,34.32,78186.83,13.1,-0.96716,4e-05,3.74344]
[1778956717044,34.32,78186.86,13.1,-0.96716,4e-05,3.7437]
[1778956719500,34.32,78186.66,13.1,-0.96716,4e-05,3.74318]
[1778956724866,34.33,78185.76,13.1,-0.96719,4e-05,3.7405]
[1778956727014,34.33,78186.23,13.1,-0.96717,4e-05,3.74249]
[1778956729625,34.33,78186.08,13.1,-0.96717,4e-05,3.74213]
[1778956729901,34.33,78188.19,13.1,-0.96708,4e-05,3.75075]
[1778956735943,34.33,78187.43,13.1,-0.96711,4e-05,3.74827]
[1778956740978,34.33,78187.98,13.1,-0.96708,4e-05,3.7509]
[1778956746013,34.33,78187.97,13.1,-0.96708,4e-05,3.75126]
[1778956747006,34.33,78187.97,13.1,-0.96708,4e-05,3.75126]
[1778956752055,34.33,78188.04,13.1,-0.96707,4e-05,3.75198]
[1778956754411,34.33,78187.96,13.1,-0.96707,4e-05,3.75173]
[1778956761118,34.33,78187.94,13.1,-0.96707,4e-05,3.7522]
[1778956766153,34.33,78187.83,13.1,-0.96707,4e-05,3.75207]
[1778956768167,34.33,78190.0,13.1,-0.96698,4e-05,3.76085]
[1778956769552,34.33,78190.0,13.1,-0.96698,4e-05,3.76085]
[1778956770181,34.34,78179.53,13.1,-0.96741,4e-05,3.71931]
[1778956771189,34.34,78174.21,13.1,-0.96766,4e-05,3.69473]
[1778956772019,34.34,78174.21,13.1,-0.96766,4e-05,3.69473]
[1778956772825,34.34,78173.83,13.1,-0.96768,4e-05,3.69338]
[1778956773149,34.34,78173.83,13.1,-0.96768,4e-05,3.69338]
[1778956777230,34.34,78176.86,13.1,-0.96754,4e-05,3.70612]
[1778956778237,34.34,78177.98,13.1,-0.9675,4e-05,3.71071]
[1778956783272,34.34,78178.05,13.1,-0.96749,4e-05,3.71164]
[1778956790321,34.34,78178.1,13.1,-0.96747,4e-05,3.71273]
[1778956795356,34.34,78178.3,13.1,-0.96746,4e-05,3.71415]
[1778956800391,34.35,78178.08,13.1,-0.96746,4e-05,3.7139]
[1778956801317,34.35,78178.08,13.1,-0.96746,4e-05,3.7139]
[1778956801398,34.35,78182.04,13.1,-0.96729,4e-05,3.72983]
[1778956802405,34.35,78185.9,13.1,-0.96713,4e-05,3.74527]
[1778956807110,34.35,78186.34,13.1,-0.96711,4e-05,3.74717]
[1778956808737,34.35,78187.81,13.1,-0.96705,4e-05,3.75332]
[1778956809455,34.35,78189.14,13.1,-0.96699,4e-05,3.75869]
[1778956814490,34.35,78188.47,13.1,-0.96702,4e-05,3.7563]
[1778956819526,34.35,78188.57,13.1,-0.96701,4e-05,3.757]
[1778956824561,34.34,78188.68,13.1,-0.96703,4e-05,3.75521]
[1778956830603,34.34,78188.5,13.1,-0.96707,4e-05,3.7512]
[1778956833624,34.33,78187.16,13.1,-0.96717,4e-05,3.74057]
[1778956836645,34.33,78186.03,13.1,-0.96724,4e-05,3.73457]
[1778956841680,34.32,78179.78,13.1,-0.96752,4e-05,3.70784]
[1778956842687,34.32,78175.91,13.1,-0.96769,4e-05,3.69164]
[1778956843738,34.32,78171.66,13.1,-0.96787,4e-05,3.6745]
[1778956845249,34.32,78171.77,13.1,-0.96787,4e-05,3.67455]
[1778956847767,34.31,78170.41,13.1,-0.96794,4e-05,3.66806]
[1778956848773,34.31,78169.1,13.1,-0.96799,4e-05,3.66255]
[1778956852044,34.31,78169.12,13.1,-0.968,4e-05,3.6619]
[1778956857803,34.31,78169.22,13.1,-0.96801,4e-05,3.66049]
[1778956859857,34.3,78170.93,13.1,-0.96796,4e-05,3.66576]
[1778956861373,34.3,78176.63,13.1,-0.96773,4e-05,3.68781]
[1778956861871,34.3,78178.41,13.1,-0.96766,4e-05,3.69443]
[1778956867025,34.3,78178.63,13.1,-0.96767,4e-05,3.69365]
[1778956870113,34.29,78178.55,13.1,-0.96768,4e-05,3.69252]
[1778956875971,34.28,78180.47,13.1,-0.96763,4e-05,3.69691]
[1778956876978,34.28,78182.45,13.1,-0.96756,4e-05,3.70433]
[1778956882013,34.28,78182.05,13.1,-0.9676,4e-05,3.7007]
[1778956887048,34.27,78181.94,13.1,-0.96762,4e-05,3.69827]
[1778956892083,34.27,78181.94,13.1,-0.96767,4e-05,3.69265]
[1778956897035,34.26,78181.77,13.1,-0.96769,4e-05,3.69085]
[1778956897326,34.26,78181.77,13.1,-0.96769,4e-05,3.69085]
[1778956900950,34.26,78181.96,13.1,-0.9677,4e-05,3.68975]
[1778956906181,34.25,78182.11,13.1,-0.96772,4e-05,3.68817]
[1778956907046,34.25,78182.11,13.1,-0.96772,4e-05,3.68817]
[1778956914237,34.25,78182.05,13.1,-0.96775,4e-05,3.68509]
[1778956918561,34.24,78182.12,13.1,-0.96776,4e-05,3.68431]
[1778956924307,34.24,78182.33,13.1,-0.96777,4e-05,3.68326]
[1778956927059,34.24,78181.52,13.1,-0.96781,4e-05,3.67933]
[1778956930725,34.23,78181.58,13.1,-0.96782,4e-05,3.67885]
[1778956930961,34.23,78181.58,13.1,-0.96783,4e-05,3.67777]
[1778956936391,34.23,78181.56,13.1,-0.96785,4e-05,3.67587]
[1778956942433,34.22,78181.61,13.1,-0.96787,4e-05,3.67387]
[1778956947468,34.22,78181.6,13.1,-0.96789,4e-05,3.67199]
[1778956952503,34.21,78181.63,13.1,-0.96794,4e-05,3.66657]
[1778956957538,34.2,78181.59,13.1,-0.96797,4e-05,3.66415]
[1778956962573,34.2,78182.13,13.1,-0.96796,4e-05,3.66439]
[1778956967608,34.19,78181.87,13.1,-0.96799,4e-05,3.66149]
[1778956970629,34.19,78183.66,13.1,-0.96793,4e-05,3.66743]
[1778956971636,34.19,78187.35,13.1,-0.96778,4e-05,3.6816]
[1778956974657,34.19,78189.48,13.1,-0.96771,4e-05,3.68881]
[1778956979692,34.18,78189.68,13.1,-0.96772,4e-05,3.68755]
[1778956987748,34.17,78189.55,13.1,-0.96776,4e-05,3.68384]
[1778956992058,34.17,78189.7,13.1,-0.96777,4e-05,3.68326]
[1778956994543,34.17,78189.7,13.1,-0.96777,4e-05,3.68287]
[1778956997055,34.17,78189.7,13.1,-0.96778,4e-05,3.68171]
[1778956999547,34.16,78189.6,13.1,-0.9678,4e-05,3.67976]
[1778957004867,34.16,78189.55,13.1,-0.96783,4e-05,3.67719]
[1778957007053,34.15,78189.59,13.1,-0.96783,4e-05,3.67696]
[1778957010760,34.15,78189.61,13.1,-0.96785,4e-05,3.67548]
[1778957011887,34.15,78189.57,13.1,-0.96785,4e-05,3.67494]
[1778957013048,34.15,78189.49,13.1,-0.96789,4e-05,3.67058]
[1778957013209,34.15,78189.49,13.1,-0.96789,4e-05,3.67058]
[1778957013293,34.15,78189.36,13.1,-0.9679,4e-05,3.6697]
[1778957014075,34.15,78189.36,13.1,-0.9679,4e-05,3.6697]
[1778957014076,34.15,78189.36,13.1,-0.9679,4e-05,3.6697]
[1778957014207,34.15,78189.33,13.1,-0.96791,4e-05,3.66922]
[1778957015621,34.15,78189.33,13.1,-0.96791,4e-05,3.66922]
[1778957015851,34.15,78189.33,13.1,-0.96791,4e-05,3.66922]
[1778957015903,34.14,78210.71,13.1,-0.96702,4e-05,3.75342]
[1778957015982,34.14,78210.71,13.1,-0.96702,4e-05,3.75342]
[1778957016007,34.14,78226.76,13.1,-0.96634,4e-05,3.81817]
[1778957016955,34.14,78239.66,13.1,-0.96579,4e-05,3.87016]
[1778957017962,34.14,78245.09,13.1,-0.96556,4e-05,3.89174]
[1778957019393,34.14,78245.09,13.1,-0.96556,4e-05,3.89174]
[1778957025498,34.1,78246.34,13.1,-0.96569,4e-05,3.87999]
[1778957031659,33.99,78245.57,13.1,-0.96616,4e-05,3.83557]
[1778957032070,33.98,78245.75,13.1,-0.96617,4e-05,3.83505]
[1778957037748,33.98,78245.75,13.1,-0.96617,4e-05,3.83505]
[1778957037833,33.97,78247.06,13.1,-0.96615,4e-05,3.83666]
[1778957041124,33.97,78243.19,13.1,-0.96634,4e-05,3.81897]
[1778957042131,33.97,78241.88,13.1,-0.9664,4e-05,3.81303]
[1778957043138,33.97,78244.8,13.1,-0.96628,4e-05,3.82436]
[1778957047049,33.96,78245.12,13.1,-0.96629,4e-05,3.82324]
[1778957050046,33.96,78244.94,13.1,-0.9663,4e-05,3.82251]
[1778957058243,33.94,78244.85,13.1,-0.96638,4e-05,3.81548]
[1778957062331,33.94,78245.15,13.1,-0.96638,4e-05,3.81488]
[1778957062426,33.94,78243.1,13.1,-0.96648,4e-05,3.80591]
[1778957063348,33.94,78243.1,13.1,-0.96648,4e-05,3.80591]
[1778957063449,33.92,78237.23,13.1,-0.96679,4e-05,3.77615]
[1778957064286,33.92,78232.52,13.1,-0.967,4e-05,3.75655]
[1778957068314,33.91,78230.2,13.1,-0.96712,4e-05,3.74517]
[1778957069321,33.91,78227.35,13.1,-0.96725,4e-05,3.7332]
[1778957070328,33.91,78228.94,13.1,-0.96718,4e-05,3.73912]
[1778957071335,33.91,78230.11,13.1,-0.96717,4e-05,3.73964]
[1778957076370,33.9,78230.42,13.1,-0.96718,4e-05,3.73843]
[1778957077073,33.9,78230.42,13.1,-0.96718,4e-05,3.73843]
[1778957080600,33.9,78230.08,13.1,-0.9672,4e-05,3.73657]
[1778957089461,33.89,78229.14,13.1,-0.9673,4e-05,3.72706]
[1778957094496,33.88,78228.79,13.1,-0.96734,4e-05,3.72333]
[1778957099531,33.88,78228.56,13.1,-0.96738,4e-05,3.7201]
[1778957101545,33.87,78230.38,13.1,-0.96731,4e-05,3.7265]
[1778957102552,33.87,78225.38,13.1,-0.96753,4e-05,3.70597]
[1778957103559,33.87,78221.61,13.1,-0.96769,4e-05,3.69043]
[1778957105573,33.87,78220.96,13.1,-0.96772,4e-05,3.687]
[1778957107067,33.87,78220.96,13.1,-0.96772,4e-05,3.687]
[1778957110337,33.86,78221.23,13.1,-0.96773,4e-05,3.6865]
[1778957117033,33.86,78221.83,13.1,-0.96771,4e-05,3.6881]
[1778957121533,33.86,78221.83,13.1,-0.96774,4e-05,3.6857]
[1778957130753,33.84,78221.58,13.1,-0.96781,4e-05,3.67918]
[1778957135788,33.84,78221.83,13.1,-0.96785,4e-05,3.67455]
[1778957137026,33.84,78221.83,13.1,-0.96785,4e-05,3.67455]
[1778957143800,33.83,78221.96,13.1,-0.96787,4e-05,3.67298]
[1778957147014,33.83,78221.96,13.1,-0.96788,4e-05,3.67182]
[1778957148963,33.83,78221.89,13.1,-0.96788,4e-05,3.67116]
[1778957152028,33.82,78222.08,13.1,-0.96789,4e-05,3.67044]
[1778957152529,33.82,78222.08,13.1,-0.9679,4e-05,3.67008]
[1778957157943,33.82,78221.83,13.1,-0.96793,4e-05,3.66695]
[1778957162978,33.81,78221.95,13.1,-0.96794,4e-05,3.66568]
[1778957168014,33.81,78222.24,13.1,-0.96795,4e-05,3.6651]
[1778957172040,33.8,78222.3,13.1,-0.96796,4e-05,3.66432]
[1778957176444,33.8,78222.07,13.1,-0.96798,4e-05,3.66171]
[1778957176898,33.8,78222.07,13.1,-0.96798,4e-05,3.66171]
[1778957181539,33.8,78222.09,13.1,-0.968,4e-05,3.66046]
[1778957181925,33.8,78222.09,13.1,-0.968,4e-05,3.66046]
[1778957182112,33.79,78220.58,13.1,-0.96807,4e-05,3.65378]
[1778957187014,33.79,78220.2,13.1,-0.96809,4e-05,3.65128]
[1778957192067,33.79,78219.96,13.1,-0.96812,4e-05,3.64865]
[1778957196806,33.78,78220.01,13.1,-0.96816,4e-05,3.64452]
[1778957196869,33.78,78220.01,13.1,-0.96816,4e-05,3.64452]
[1778957202909,33.78,78220.16,13.1,-0.96818,4e-05,3.64208]
[1778957208295,33.77,78220.2,13.1,-0.96821,4e-05,3.63983]
[1778957213330,33.77,78220.21,13.1,-0.96822,4e-05,3.63813]
[1778957218365,33.76,78221.6,13.1,-0.96819,4e-05,3.6419]
[1778957221386,33.76,78223.62,13.1,-0.96811,4e-05,3.64885]
[1778957227056,33.75,78224.63,13.1,-0.96809,4e-05,3.6514]
[1778957231532,33.75,78224.0,13.1,-0.96813,4e-05,3.64708]
[1778957237027,33.74,78223.88,13.1,-0.96816,4e-05,3.64484]
[1778957237774,33.74,78223.95,13.1,-0.96816,4e-05,3.64442]
[1778957242036,33.74,78223.88,13.1,-0.96817,4e-05,3.64311]
[1778957242767,33.74,78223.74,13.1,-0.96819,4e-05,3.64187]
[1778957244547,33.74,78225.56,13.1,-0.96812,4e-05,3.64843]
[1778957245554,33.74,78226.75,13.1,-0.96807,4e-05,3.65281]
[1778957247071,33.74,78226.75,13.1,-0.96807,4e-05,3.65281]
[1778957247568,33.73,78225.22,13.1,-0.96814,4e-05,3.64602]
[1778957249178,33.73,78225.98,13.1,-0.96812,4e-05,3.6487]
[1778957252604,33.73,78227.51,13.1,-0.9681,4e-05,3.64975]
[1778957257639,33.72,78228.38,13.1,-0.96808,4e-05,3.6515]
[1778957262050,33.72,78228.63,13.1,-0.96808,4e-05,3.65147]
[1778957265695,33.72,78226.94,13.1,-0.96817,4e-05,3.64307]
[1778957266284,33.72,78226.94,13.1,-0.96817,4e-05,3.64307]
[1778957266702,33.72,78224.98,13.1,-0.96825,4e-05,3.63495]
[1778957271737,33.71,78224.96,13.1,-0.96827,4e-05,3.63332]
[1778957276772,33.71,78226.06,13.1,-0.96824,4e-05,3.63618]
[1778957282015,33.7,78225.92,13.1,-0.96826,4e-05,3.63439]
[1778957282585,33.7,78226.16,13.1,-0.96826,4e-05,3.63473]
[1778957287849,33.7,78226.59,13.1,-0.96825,4e-05,3.63491]
[1778957288856,33.7,78231.86,13.1,-0.96804,4e-05,3.65559]
[1778957289863,33.7,78235.9,13.1,-0.96787,4e-05,3.67142]
[1778957292065,33.69,78236.68,13.1,-0.96787,4e-05,3.67116]
[1778957294753,33.65,78236.69,13.1,-0.96802,4e-05,3.65713]
[1778957299934,33.64,78237.37,13.1,-0.96805,4e-05,3.65484]
[1778957302058,33.64,78237.68,13.1,-0.96804,4e-05,3.65575]
[1778957307052,33.63,78237.7,13.1,-0.96805,4e-05,3.65419]
[1778957312067,33.63,78238.58,13.1,-0.96807,4e-05,3.65243]
[1778957313420,33.63,78238.24,13.1,-0.96809,4e-05,3.65044]
[1778957317068,33.62,78238.22,13.1,-0.9681,4e-05,3.64942]
[1778957319070,33.62,78239.54,13.1,-0.96805,4e-05,3.65376]
[1778957319595,33.62,78239.54,13.1,-0.96805,4e-05,3.65376]
[1778957322091,33.62,78241.44,13.1,-0.96798,4e-05,3.66042]
[1778957327020,33.62,78241.44,13.1,-0.96798,4e-05,3.66042]
[1778957327478,33.62,78241.48,13.1,-0.968,4e-05,3.65896]
[1778957332128,33.61,78241.55,13.1,-0.968,4e-05,3.6586]
[1778957333448,33.61,78241.81,13.1,-0.968,4e-05,3.65836]
[1778957341224,33.6,78242.79,13.1,-0.96799,4e-05,3.65975]
[1778957344245,33.6,78245.32,13.1,-0.96789,4e-05,3.66892]
[1778957347055,33.6,78245.95,13.1,-0.96787,4e-05,3.67078]
[1778957349833,33.6,78245.21,13.1,-0.96791,4e-05,3.66714]
[1778957350273,33.6,78244.31,13.1,-0.96795,4e-05,3.6632]
[1778957351295,33.59,78240.09,13.1,-0.96814,4e-05,3.64568]
[1778957352302,33.59,78236.52,13.1,-0.96829,4e-05,3.63116]
[1778957355826,33.59,78235.23,13.1,-0.96835,4e-05,3.62523]
[1778957357042,33.59,78235.23,13.1,-0.96835,4e-05,3.62523]
[1778957362119,33.59,78234.28,13.1,-0.9684,4e-05,3.62068]
[1778957367099,33.59,78235.89,13.1,-0.96835,4e-05,3.62528]
[1778957367662,33.58,78235.89,13.1,-0.96836,4e-05,3.62475]
[1778957368648,33.58,78238.4,13.1,-0.96826,4e-05,3.63448]
[1778957374456,33.58,78238.71,13.1,-0.96829,4e-05,3.6304]
[1778957377046,33.58,78238.45,13.1,-0.9683,4e-05,3.62909]
[1778957378661,33.58,78238.29,13.1,-0.96832,4e-05,3.62792]
[1778957384530,33.57,78239.66,13.1,-0.96828,4e-05,3.63151]
[1778957387551,33.57,78237.98,13.1,-0.96836,4e-05,3.62402]
[1778957388546,33.57,78237.98,13.1,-0.96836,4e-05,3.62402]
[1778957388558,33.57,78236.05,13.1,-0.96844,4e-05,3.61609]
[1778957389565,33.57,78233.99,13.1,-0.96853,4e-05,3.60767]
[1778957390828,33.57,78233.99,13.1,-0.96853,4e-05,3.60767]
[1778957390848,33.57,78230.14,13.1,-0.96869,4e-05,3.59218]
[1778957392049,33.57,78230.14,13.1,-0.96869,4e-05,3.59218]
[1778957392102,33.57,78226.54,13.1,-0.96884,4e-05,3.57757]
[1778957392586,33.57,78224.31,13.1,-0.96893,4e-05,3.56878]
[1778957394441,33.57,78223.46,13.1,-0.96897,4e-05,3.56527]
[1778957395607,33.57,78216.33,13.1,-0.96926,4e-05,3.53697]
[1778957396614,33.56,78214.29,13.1,-0.96935,4e-05,3.52887]
[1778957397621,33.56,78212.45,13.1,-0.96942,4e-05,3.52158]
[1778957399635,33.56,78211.31,13.1,-0.96947,4e-05,3.51695]
[1778957404670,33.56,78211.74,13.1,-0.96946,4e-05,3.51821]
[1778957407029,33.56,78211.69,13.1,-0.96946,4e-05,3.51793]
[1778957409548,33.56,78212.6,13.1,-0.96943,4e-05,3.52123]
[1778957412726,33.56,78216.02,13.1,-0.96929,4e-05,3.53426]
[1778957413733,33.56,78218.49,13.1,-0.96919,4e-05,3.54383]
[1778957417058,33.56,78218.9,13.1,-0.96918,4e-05,3.5452]
[1778957421857,33.56,78218.88,13.1,-0.96918,4e-05,3.54457]
[1778957427831,33.56,78220.16,13.1,-0.96914,4e-05,3.54888]
[1778957428838,33.56,78226.46,13.1,-0.96888,4e-05,3.57356]
[1778957430852,33.56,78228.57,13.1,-0.9688,4e-05,3.58159]
[1778957433873,33.55,78230.09,13.1,-0.96877,4e-05,3.58348]
[1778957438910,33.55,78230.21,13.1,-0.96878,4e-05,3.58309]
[1778957441931,33.55,78232.12,13.1,-0.9687,4e-05,3.5901]
[1778957447038,33.55,78232.57,13.1,-0.96869,4e-05,3.59109]
[1778957449777,33.55,78232.86,13.1,-0.96869,4e-05,3.59163]
[1778957449987,33.55,78235.06,13.1,-0.9686,4e-05,3.60014]
[1778957455022,33.54,78234.35,13.1,-0.96864,4e-05,3.59623]
[1778957457036,33.54,78232.99,13.1,-0.9687,4e-05,3.5904]
[1778957458043,33.54,78234.97,13.1,-0.96862,4e-05,3.59803]
[1778957463078,33.54,78234.83,13.1,-0.96864,4e-05,3.59615]
[1778957466099,33.54,78236.41,13.1,-0.96858,4e-05,3.60176]
[1778957471134,33.53,78236.29,13.1,-0.9686,4e-05,3.60013]
[1778957472064,33.53,78236.29,13.1,-0.9686,4e-05,3.60013]
[1778957473978,33.53,78236.47,13.1,-0.9686,4e-05,3.60039]
[1778957480197,33.53,78235.85,13.1,-0.96864,4e-05,3.59635]
[1778957485234,33.53,78236.29,13.1,-0.96863,4e-05,3.597]
[1778957490269,33.52,78236.56,13.1,-0.96863,4e-05,3.59696]
[1778957492283,33.52,78239.61,13.1,-0.96854,4e-05,3.60499]
[1778957493290,33.52,78241.01,13.1,-0.96849,4e-05,3.61032]
[1778957497324,33.52,78241.38,13.1,-0.96848,4e-05,3.61107]
[1778957502051,33.52,78241.53,13.1,-0.96848,4e-05,3.61047]
[1778957503484,33.51,78241.36,13.1,-0.9685,4e-05,3.60932]
[1778957508396,33.51,78243.96,13.1,-0.9684,4e-05,3.61847]
[1778957513432,33.51,78247.18,13.1,-0.96828,4e-05,3.63005]
[1778957515683,33.51,78247.53,13.1,-0.96827,4e-05,3.63118]
[1778957515729,33.51,78247.53,13.1,-0.96827,4e-05,3.63118]
[1778957517049,33.51,78248.3,13.1,-0.96824,4e-05,3.63399]
[1778957520869,33.5,78249.78,13.1,-0.96819,4e-05,3.63879]
[1778957521911,33.5,78251.26,13.1,-0.96813,4e-05,3.64416]
[1778957523912,33.5,78256.01,13.1,-0.96794,4e-05,3.66264]
[1778957527364,33.5,78256.48,13.1,-0.96793,4e-05,3.6639]
[1778957527530,33.5,78261.11,13.1,-0.96774,4e-05,3.68192]
[1778957528635,33.5,78261.11,13.1,-0.96774,4e-05,3.68192]
[1778957528975,33.5,78261.11,13.1,-0.96774,4e-05,3.68192]
[1778957529279,33.5,78261.11,13.1,-0.96774,4e-05,3.68192]
[1778957529380,33.49,78265.76,13.1,-0.96758,4e-05,3.69669]
[1778957531086,33.48,78267.79,13.1,-0.96754,4e-05,3.7012]
[1778957532565,33.46,78270.44,13.1,-0.9675,4e-05,3.7045]
[1778957533572,33.45,78268.88,13.1,-0.96761,4e-05,3.69441]
[1778957534580,33.44,78263.89,13.1,-0.96786,4e-05,3.67064]
[1778957539614,33.43,78263.55,13.1,-0.96792,4e-05,3.66479]
[1778957544649,33.39,78263.24,13.1,-0.96809,4e-05,3.6489]
[1778957549684,33.38,78263.42,13.1,-0.96812,4e-05,3.64586]
[1778957550691,33.38,78261.65,13.1,-0.9682,4e-05,3.63848]
[1778957552020,33.38,78261.65,13.1,-0.9682,4e-05,3.63848]
[1778957552118,33.38,78260.39,13.1,-0.96828,4e-05,3.62952]
[1778957558735,33.37,78260.73,13.1,-0.96828,4e-05,3.62995]
[1778957562029,33.37,78261.1,13.1,-0.96828,4e-05,3.63028]
[1778957564589,33.37,78261.3,13.1,-0.96828,4e-05,3.63039]
[1778957567156,33.37,78261.49,13.1,-0.96827,4e-05,3.63069]
[1778957570640,33.37,78261.93,13.1,-0.96826,4e-05,3.63176]
[1778957570831,33.36,78263.53,13.1,-0.9682,4e-05,3.63772]
[1778957572857,33.36,78263.77,13.1,-0.96819,4e-05,3.6382]
[1778957572959,33.36,78268.25,13.1,-0.968,4e-05,3.65623]
[1778957573852,33.36,78278.12,13.1,-0.96759,4e-05,3.6959]
[1778957574859,33.36,78284.23,13.1,-0.96733,4e-05,3.72044]
[1778957576200,33.36,78284.23,13.1,-0.96733,4e-05,3.72044]
[1778957577880,33.36,78279.8,13.1,-0.96753,4e-05,3.70129]
[1778957582915,33.35,78279.8,13.1,-0.96755,4e-05,3.69963]
[1778957584120,33.35,78279.8,13.1,-0.96755,4e-05,3.69963]
[1778957584333,33.35,78279.8,13.1,-0.96755,4e-05,3.69963]
[1778957584411,33.35,78279.75,13.1,-0.96756,4e-05,3.69876]
[1778957584647,33.35,78279.75,13.1,-0.96756,4e-05,3.69876]
[1778957585467,33.35,78279.75,13.1,-0.96756,4e-05,3.69876]
[1778957584929,33.35,78288.7,13.1,-0.96718,4e-05,3.73527]
[1778957585936,33.35,78297.1,13.1,-0.96682,4e-05,3.76937]
[1778957586943,33.34,78297.06,13.1,-0.96686,4e-05,3.76478]
[1778957588957,33.32,78293.15,13.1,-0.96713,4e-05,3.74011]
[1778957590972,33.32,78291.29,13.1,-0.96721,4e-05,3.73171]
[1778957592985,33.31,78289.2,13.1,-0.96731,4e-05,3.72241]
[1778957593992,33.31,78287.67,13.1,-0.96738,4e-05,3.7158]
[1778957594999,33.31,78284.29,13.1,-0.96753,4e-05,3.70166]
[1778957600035,33.31,78284.07,13.1,-0.96756,4e-05,3.69918]
[1778957602039,33.31,78283.88,13.1,-0.96757,4e-05,3.6981]
[1778957606313,33.3,78284.4,13.1,-0.96756,4e-05,3.699]
[1778957606343,33.3,78284.4,13.1,-0.96756,4e-05,3.699]
[1778957611112,33.3,78278.98,13.1,-0.96784,4e-05,3.67148]
[1778957612079,33.3,78278.98,13.1,-0.96784,4e-05,3.67148]
[1778957612119,33.3,78277.47,13.1,-0.96791,4e-05,3.66507]
[1778957613751,33.3,78277.47,13.1,-0.96791,4e-05,3.66507]
[1778957614133,33.3,78276.35,13.1,-0.96796,4e-05,3.66005]
[1778957615140,33.3,78272.84,13.1,-0.96811,4e-05,3.64563]
[1778957616631,33.3,78272.63,13.1,-0.96812,4e-05,3.64455]
[1778957617154,33.3,78279.58,13.1,-0.96783,4e-05,3.67242]
[1778957618161,33.29,78285.2,13.1,-0.96759,4e-05,3.69503]
[1778957619168,33.29,78281.0,13.1,-0.96777,4e-05,3.6777]
[1778957620175,33.29,78275.15,13.1,-0.96803,4e-05,3.65373]
[1778957620668,33.29,78275.15,13.1,-0.96803,4e-05,3.65373]
[1778957622084,33.29,78274.3,13.1,-0.96806,4e-05,3.65003]
[1778957625821,33.29,78273.83,13.1,-0.96809,4e-05,3.64768]
[1778957630245,33.29,78271.32,13.1,-0.96821,4e-05,3.63576]
[1778957632259,33.29,78268.41,13.1,-0.96834,4e-05,3.62363]
[1778957633266,33.28,78266.44,13.1,-0.96843,4e-05,3.61553]
[1778957634273,33.28,78262.12,13.1,-0.96861,4e-05,3.59806]
[1778957635280,33.28,78260.77,13.1,-0.96867,4e-05,3.59251]
[1778957638301,33.28,78264.75,13.1,-0.96851,4e-05,3.60795]
[1778957639308,33.28,78267.51,13.1,-0.96839,4e-05,3.61883]
[1778957640315,33.28,78266.13,13.1,-0.96845,4e-05,3.61309]
[1778957642058,33.28,78266.95,13.1,-0.96842,4e-05,3.61618]
[1778957642575,33.28,78268.42,13.1,-0.96836,4e-05,3.62187]
[1778957644343,33.28,78264.85,13.1,-0.96851,4e-05,3.60713]
[1778957649378,33.28,78264.69,13.1,-0.96853,4e-05,3.60552]
[1778957652074,33.28,78264.69,13.1,-0.96853,4e-05,3.60552]
[1778957652742,33.28,78264.12,13.1,-0.96856,4e-05,3.60264]
[1778957653406,33.27,78262.03,13.1,-0.96865,4e-05,3.59409]
[1778957656427,33.27,78261.02,13.1,-0.9687,4e-05,3.58952]
[1778957660455,33.27,78259.28,13.1,-0.96878,4e-05,3.58185]
[1778957662035,33.27,78258.86,13.1,-0.9688,4e-05,3.58001]
[1778957662469,33.27,78257.44,13.1,-0.96886,4e-05,3.57419]
[1778957662597,33.27,78257.44,13.1,-0.96886,4e-05,3.57419]
[1778957664483,33.27,78254.85,13.1,-0.96897,4e-05,3.56358]
[1778957664769,33.27,78254.85,13.1,-0.96897,4e-05,3.56358]
[1778957665500,33.27,78254.85,13.1,-0.96897,4e-05,3.56358]
[1778957665547,33.27,78252.58,13.1,-0.96906,4e-05,3.55443]
[1778957666521,33.27,78252.58,13.1,-0.96906,4e-05,3.55443]
[1778957666537,33.27,78246.79,13.1,-0.9693,4e-05,3.53141]
[1778957667504,33.27,78245.19,13.1,-0.96937,4e-05,3.52502]
[1778957668511,33.27,78243.95,13.1,-0.96942,4e-05,3.52007]
[1778957671532,33.27,78242.7,13.1,-0.9695,4e-05,3.51139]
[1778957672453,33.27,78242.7,13.1,-0.9695,4e-05,3.51139]
[1778957673546,33.27,78240.59,13.1,-0.96959,4e-05,3.50304]
[1778957677574,33.27,78239.53,13.1,-0.96963,4e-05,3.49882]
[1778957678581,33.27,78237.27,13.1,-0.96972,4e-05,3.48996]
[1778957679588,33.27,78235.93,13.1,-0.96978,4e-05,3.48473]
[1778957680595,33.27,78234.09,13.1,-0.96985,4e-05,3.47756]
[1778957681603,33.27,78229.43,13.1,-0.97004,4e-05,3.45945]
[1778957682322,33.27,78229.43,13.1,-0.97004,4e-05,3.45945]
[1778957682610,33.27,78227.34,13.1,-0.97012,4e-05,3.45139]
[1778957683617,33.27,78225.34,13.1,-0.9702,4e-05,3.44371]
[1778957685631,33.27,78221.39,13.1,-0.97036,4e-05,3.42861]
[1778957687645,33.27,78219.99,13.1,-0.97041,4e-05,3.42343]
[1778957689659,33.27,78218.68,13.1,-0.97046,4e-05,3.41861]
[1778957690666,33.27,78216.1,13.1,-0.97056,4e-05,3.4088]
[1778957692041,33.27,78216.1,13.1,-0.97056,4e-05,3.4088]
[1778957692123,33.27,78215.11,13.1,-0.9706,4e-05,3.40513]
[1778957693687,33.27,78212.61,13.1,-0.97069,4e-05,3.39582]
[1778957695384,33.27,78212.61,13.1,-0.97069,4e-05,3.39582]
[1778957695409,33.27,78211.19,13.1,-0.97075,4e-05,3.3907]
[1778957695653,33.27,78211.19,13.1,-0.97075,4e-05,3.3907]
[1778957695836,33.27,78211.19,13.1,-0.97075,4e-05,3.3907]
[1778957695897,33.27,78208.8,13.1,-0.97084,4e-05,3.38155]
[1778957697066,33.27,78208.8,13.1,-0.97084,4e-05,3.38155]
[1778957697159,33.27,78204.92,13.1,-0.97099,4e-05,3.36691]
[1778957698398,33.27,78199.25,13.1,-0.97121,4e-05,3.34576]
[1778957698722,33.27,78197.6,13.1,-0.97127,4e-05,3.33951]
[1778957699729,33.28,78195.98,13.1,-0.97131,4e-05,3.33574]
[1778957702089,33.29,78196.08,13.1,-0.97128,4e-05,3.33857]
[1778957702128,33.29,78197.27,13.1,-0.97121,4e-05,3.34551]
[1778957703048,33.29,78197.27,13.1,-0.97121,4e-05,3.34551]
[1778957703540,33.29,78197.27,13.1,-0.97121,4e-05,3.34551]
[1778957703632,33.29,78201.4,13.1,-0.97104,4e-05,3.36164]
[1778957703757,33.29,78209.58,13.1,-0.97072,4e-05,3.39288]
[1778957704764,33.3,78212.11,13.1,-0.97062,4e-05,3.40274]
[1778957705771,33.3,78213.43,13.1,-0.97057,4e-05,3.40795]
[1778957710807,33.3,78217.12,13.1,-0.97042,4e-05,3.42279]
[1778957715841,33.3,78217.37,13.1,-0.9704,4e-05,3.42424]
[1778957720876,33.3,78217.84,13.1,-0.97038,4e-05,3.42651]
[1778957725911,33.3,78217.7,13.1,-0.97038,4e-05,3.42641]
[1778957730951,33.3,78217.36,13.1,-0.97039,4e-05,3.42551]
[1778957735986,33.3,78217.63,13.1,-0.9704,4e-05,3.42344]
[1778957737069,33.3,78217.63,13.1,-0.9704,4e-05,3.42344]
[1778957737758,33.3,78217.63,13.1,-0.9704,4e-05,3.42352]
[1778957739007,33.3,78223.66,13.1,-0.97016,4e-05,3.447]
[1778957740015,33.3,78227.73,13.1,-0.97,4e-05,3.46284]
[1778957740814,33.3,78227.73,13.1,-0.97,4e-05,3.46284]
[1778957746057,33.3,78228.55,13.1,-0.96996,4e-05,3.46612]
[1778957747032,33.3,78228.55,13.1,-0.96996,4e-05,3.46612]
[1778957749746,33.3,78228.51,13.1,-0.96996,4e-05,3.46599]
[1778957750085,33.3,78230.06,13.1,-0.9699,4e-05,3.47206]
[1778957752068,33.3,78230.06,13.1,-0.9699,4e-05,3.47206]
[1778957756238,33.3,78230.19,13.1,-0.96989,4e-05,3.47258]
[1778957765193,33.3,78230.02,13.1,-0.9699,4e-05,3.47198]
[1778957767063,33.3,78230.28,13.1,-0.96989,4e-05,3.47301]
[1778957767635,33.3,78230.28,13.1,-0.96989,4e-05,3.47301]
[1778957772062,33.31,78230.1,13.1,-0.9699,4e-05,3.47235]
[1778957774492,33.31,78230.13,13.1,-0.9699,4e-05,3.47249]
[1778957780303,33.31,78229.99,13.1,-0.9699,4e-05,3.47203]
[1778957787352,33.31,78230.01,13.1,-0.9699,4e-05,3.47221]
[1778957792053,33.31,78230.01,13.1,-0.9699,4e-05,3.47221]
[1778957792508,33.31,78230.01,13.1,-0.9699,4e-05,3.47221]
[1778957798430,33.31,78230.0,13.1,-0.96993,4e-05,3.46882]
[1778957802601,33.31,78229.76,13.1,-0.96993,4e-05,3.46795]
[1778957804472,33.31,78231.3,13.1,-0.96987,4e-05,3.474]
[1778957807194,33.31,78231.29,13.1,-0.96987,4e-05,3.47399]
[1778957811719,33.31,78231.33,13.1,-0.96987,4e-05,3.4742]
[1778957817096,33.31,78232.38,13.1,-0.96983,4e-05,3.47834]
[1778957817574,33.31,78232.38,13.1,-0.96983,4e-05,3.47834]
[1778957821159,33.31,78232.41,13.1,-0.96983,4e-05,3.47847]
[1778957821475,33.31,78232.41,13.1,-0.96983,4e-05,3.47847]
[1778957821591,33.31,78230.09,13.1,-0.96992,4e-05,3.46945]
[1778957822598,33.31,78223.85,13.1,-0.97017,4e-05,3.44524]
[1778957823605,33.31,78218.45,13.1,-0.97038,4e-05,3.42443]
[1778957824612,33.31,78214.2,13.1,-0.97055,4e-05,3.40816]
[1778957825619,33.31,78212.58,13.1,-0.97061,4e-05,3.40206]
[1778957829647,33.31,78214.76,13.1,-0.97052,4e-05,3.41094]
[1778957832048,33.31,78215.6,13.1,-0.97049,4e-05,3.41439]
[1778957836207,33.31,78215.15,13.1,-0.9705,4e-05,3.41306]
[1778957841734,33.31,78215.48,13.1,-0.97048,4e-05,3.41493]
[1778957843748,33.31,78214.07,13.1,-0.97054,4e-05,3.40971]
[1778957844755,33.31,78210.58,13.1,-0.97067,4e-05,3.39641]
[1778957849790,33.31,78210.77,13.1,-0.97066,4e-05,3.39776]
[1778957852059,33.31,78210.77,13.1,-0.97066,4e-05,3.39776]
[1778957854457,33.32,78210.73,13.1,-0.97068,4e-05,3.39443]
[1778957855708,33.32,78210.7,13.1,-0.97068,4e-05,3.39455]
[1778957855865,33.32,78210.59,13.1,-0.97069,4e-05,3.39425]
[1778957856839,33.32,78208.94,13.1,-0.97075,4e-05,3.38805]
[1778957861874,33.32,78209.54,13.1,-0.97072,4e-05,3.39099]
[1778957867072,33.32,78209.47,13.1,-0.97072,4e-05,3.39127]
[1778957867916,33.32,78205.52,13.1,-0.97087,4e-05,3.37645]
[1778957868923,33.32,78203.73,13.1,-0.97094,4e-05,3.36979]
[1778957870938,33.32,78205.98,13.1,-0.97085,4e-05,3.37873]
[1778957871944,33.32,78208.82,13.1,-0.97073,4e-05,3.38976]
[1778957876979,33.33,78208.77,13.1,-0.97073,4e-05,3.39031]
[1778957879449,33.33,78208.62,13.1,-0.97073,4e-05,3.38989]
[1778957881007,33.33,78205.33,13.1,-0.97086,4e-05,3.37778]
[1778957882014,33.33,78204.11,13.1,-0.9709,4e-05,3.3733]
[1778957887068,33.33,78203.84,13.1,-0.9709,4e-05,3.37302]
[1778957888056,33.33,78205.37,13.1,-0.97084,4e-05,3.37924]
[1778957888911,33.33,78205.37,13.1,-0.97084,4e-05,3.37924]
[1778957889063,33.33,78207.24,13.1,-0.97076,4e-05,3.38657]
[1778957892254,33.33,78207.21,13.1,-0.97076,4e-05,3.3868]
[1778957897736,33.33,78206.17,13.1,-0.9708,4e-05,3.38351]
[1778957902069,33.34,78205.57,13.1,-0.97081,4e-05,3.38226]
[1778957902706,33.34,78205.57,13.1,-0.97081,4e-05,3.38226]
[1778957909283,33.34,78204.44,13.1,-0.97084,4e-05,3.37918]
[1778957912079,33.34,78205.04,13.1,-0.97084,4e-05,3.3785]
[1778957916469,33.34,78204.93,13.1,-0.97084,4e-05,3.37881]
[1778957916931,33.34,78204.79,13.1,-0.97084,4e-05,3.37864]
[1778957919684,33.34,78204.75,13.1,-0.97084,4e-05,3.37867]
[1778957919827,33.34,78204.75,13.1,-0.97084,4e-05,3.37867]
[1778957919776,33.35,78204.89,13.1,-0.97083,4e-05,3.37958]
[1778957920705,33.35,78204.89,13.1,-0.97083,4e-05,3.37958]
[1778957920831,33.35,78204.89,13.1,-0.97083,4e-05,3.37958]
[1778957920778,33.35,78204.75,13.1,-0.97083,4e-05,3.37922]
[1778957922562,33.35,78204.97,13.1,-0.97082,4e-05,3.38006]
[1778957928747,33.35,78205.3,13.1,-0.9708,4e-05,3.3824]
[1778957930350,33.35,78208.38,13.1,-0.97067,4e-05,3.39471]
[1778957935386,33.35,78208.76,13.1,-0.97065,4e-05,3.39694]
[1778957941242,33.35,78208.06,13.1,-0.97067,4e-05,3.39488]
[1778957946463,33.36,78207.07,13.1,-0.9707,4e-05,3.39218]
[1778957950492,33.36,78208.18,13.1,-0.97065,4e-05,3.39707]
[1778957956534,33.36,78208.19,13.1,-0.97064,4e-05,3.39804]
[1778957962103,33.36,78208.19,13.1,-0.97063,4e-05,3.39867]
[1778957967611,33.37,78207.64,13.1,-0.97064,4e-05,3.39782]
[1778957972646,33.37,78208.07,13.1,-0.97064,4e-05,3.39673]
[1778957977681,33.37,78208.12,13.1,-0.97063,4e-05,3.39771]
[1778957978108,33.37,78208.12,13.1,-0.97063,4e-05,3.39771]
[1778957983728,33.37,78208.12,13.1,-0.97062,4e-05,3.39866]
[1778957984399,33.37,78208.12,13.1,-0.97062,4e-05,3.39866]
[1778957989770,33.38,78207.08,13.1,-0.97065,4e-05,3.39563]
[1778957990408,33.38,78207.08,13.1,-0.97065,4e-05,3.39563]
[1778957995812,33.38,78207.85,13.1,-0.97061,4e-05,3.39952]
[1778958000847,33.38,78207.71,13.1,-0.97061,4e-05,3.39975]
[1778958001846,33.38,78207.71,13.1,-0.97061,4e-05,3.39975]
[1778958002862,33.38,78214.61,13.1,-0.97034,4e-05,3.42655]
[1778958003869,33.38,78216.21,13.1,-0.97027,4e-05,3.43283]
[1778958004876,33.38,78217.71,13.1,-0.97021,4e-05,3.43871]
[1778958009911,33.38,78216.97,13.1,-0.97024,4e-05,3.43631]
[1778958014947,33.38,78217.31,13.1,-0.97022,4e-05,3.43811]
[1778958019983,33.39,78217.07,13.1,-0.97022,4e-05,3.4377]
[1778958025019,33.39,78217.22,13.1,-0.97021,4e-05,3.43883]
[1778958030054,33.39,78216.4,13.1,-0.97024,4e-05,3.43625]
[1778958035089,33.39,78216.71,13.1,-0.97025,4e-05,3.43451]
[1778958040125,33.39,78217.64,13.1,-0.9702,4e-05,3.43875]
[1778958045159,33.39,78217.07,13.1,-0.97022,4e-05,3.43719]
[1778958046166,33.39,78214.19,13.1,-0.97033,4e-05,3.42622]
[1778958047173,33.4,78211.76,13.1,-0.97043,4e-05,3.41703]
[1778958052208,33.4,78212.1,13.1,-0.9704,4e-05,3.41915]
[1778958057586,33.4,78211.99,13.1,-0.9704,4e-05,3.41934]
[1778958063306,33.4,78215.79,13.1,-0.97024,4e-05,3.43499]
[1778958064313,33.4,78217.69,13.1,-0.97016,4e-05,3.44244]
[1778958071362,33.4,78217.44,13.1,-0.97017,4e-05,3.44221]
[1778958076397,33.41,78218.58,13.1,-0.97011,4e-05,3.44716]
[1778958081432,33.41,78219.05,13.1,-0.97009,4e-05,3.44946]
[1778958083446,33.41,78221.18,13.1,-0.97,4e-05,3.45787]
[1778958084453,33.41,78222.94,13.1,-0.96993,4e-05,3.46476]
[1778958085460,33.41,78224.18,13.1,-0.96988,4e-05,3.46963]
[1778958086467,33.41,78221.32,13.1,-0.97,4e-05,3.45858]
[1778958087474,33.41,78215.17,13.1,-0.97024,4e-05,3.43487]
[1778958088481,33.41,78212.09,13.1,-0.97036,4e-05,3.42311]
[1778958096537,33.41,78211.63,13.1,-0.9704,4e-05,3.41871]
[1778958102579,33.41,78210.97,13.1,-0.97042,4e-05,3.41681]
[1778958109628,33.41,78210.48,13.1,-0.97043,4e-05,3.41563]
[1778958114663,33.42,78211.08,13.1,-0.9704,4e-05,3.41846]
[1778958120705,33.42,78211.08,13.1,-0.9704,4e-05,3.41904]
[1778958126747,33.42,78210.88,13.1,-0.9704,4e-05,3.41893]
[1778958131782,33.42,78211.27,13.1,-0.97038,4e-05,3.42084]
[1778958133796,33.42,78207.79,13.1,-0.97051,4e-05,3.40764]
[1778958137824,33.42,78206.24,13.1,-0.97057,4e-05,3.40208]
[1778958138831,33.42,78203.51,13.1,-0.97068,4e-05,3.39175]
[1778958139838,33.42,78202.35,13.1,-0.97072,4e-05,3.38745]
[1778958141852,33.42,78200.92,13.1,-0.97077,4e-05,3.38228]
[1778958149909,33.43,78201.52,13.1,-0.97074,4e-05,3.38577]
[1778958154944,33.43,78201.63,13.1,-0.97076,4e-05,3.38343]
[1778958161993,33.43,78200.83,13.1,-0.97078,4e-05,3.38149]
[1778958163000,33.43,78199.18,13.1,-0.97084,4e-05,3.37538]
[1778958166025,33.43,78193.3,13.1,-0.97106,4e-05,3.35359]
[1778958167032,33.43,78189.72,13.1,-0.9712,4e-05,3.34027]
[1778958168039,33.43,78187.96,13.1,-0.97126,4e-05,3.33387]
[1778958171060,33.44,78185.99,13.1,-0.97133,4e-05,3.32721]
[1778958172067,33.44,78184.89,13.1,-0.97135,4e-05,3.32572]
[1778958177102,33.46,78183.82,13.1,-0.97133,4e-05,3.32777]
[1778958182137,33.47,78182.87,13.1,-0.97132,4e-05,3.32783]
[1778958187182,33.49,78181.98,13.1,-0.9713,4e-05,3.33048]
[1778958192219,33.49,78183.96,13.1,-0.97121,4e-05,3.33921]
[1778958194233,33.49,78185.04,13.1,-0.97116,4e-05,3.34376]
[1778958199268,33.5,78184.91,13.1,-0.97115,4e-05,3.34444]
[1778958201282,33.5,78188.46,13.1,-0.97101,4e-05,3.35833]
[1778958202290,33.5,78193.56,13.1,-0.97081,4e-05,3.37789]
[1778958207330,33.5,78196.79,13.1,-0.97067,4e-05,3.39108]
[1778958208337,33.5,78201.46,13.1,-0.97049,4e-05,3.40908]
[1778958213372,33.5,78201.95,13.1,-0.97049,4e-05,3.40808]
[1778958214379,33.5,78203.59,13.1,-0.97042,4e-05,3.41449]
[1778958215386,33.5,78204.95,13.1,-0.97037,4e-05,3.41983]
[1778958220421,33.5,78205.41,13.1,-0.97035,4e-05,3.42211]
[1778958225456,33.51,78205.47,13.1,-0.97034,4e-05,3.42282]
[1778958229484,33.51,78209.27,13.1,-0.97018,4e-05,3.43781]
[1778958234519,33.51,78209.3,13.1,-0.97018,4e-05,3.43829]
[1778958239554,33.51,78209.57,13.1,-0.97016,4e-05,3.43971]
[1778958241568,33.51,78211.17,13.1,-0.9701,4e-05,3.44603]
[1778958242575,33.51,78215.52,13.1,-0.96992,4e-05,3.46289]
[1778958243582,33.51,78221.01,13.1,-0.9697,4e-05,3.48422]
[1778958244589,33.51,78223.23,13.1,-0.96961,4e-05,3.49285]
[1778958247610,33.51,78225.36,13.1,-0.96953,4e-05,3.50111]
[1778958252645,33.51,78225.33,13.1,-0.96953,4e-05,3.50088]
[1778958255666,33.51,78226.77,13.1,-0.96947,4e-05,3.50644]
[1778958256673,33.51,78225.25,13.1,-0.96953,4e-05,3.50049]
[1778958260701,33.51,78226.71,13.1,-0.96948,4e-05,3.5061]
[1778958266743,33.51,78227.39,13.1,-0.96945,4e-05,3.50858]
[1778958267750,33.51,78223.91,13.1,-0.96959,4e-05,3.49498]
[1778958268757,33.51,78221.68,13.1,-0.96968,4e-05,3.48628]
[1778958273792,33.51,78222.03,13.1,-0.9697,4e-05,3.48409]
[1778958276813,33.51,78224.63,13.1,-0.96959,4e-05,3.49421]
[1778958281848,33.51,78224.79,13.1,-0.96959,4e-05,3.49474]
[1778958286883,33.51,78225.17,13.1,-0.96957,4e-05,3.49611]
[1778958291918,33.51,78224.87,13.1,-0.96958,4e-05,3.49485]
[1778958297960,33.51,78224.72,13.1,-0.96959,4e-05,3.49422]
[1778958299974,33.51,78222.79,13.1,-0.96967,4e-05,3.48671]
[1778958308036,33.51,78222.31,13.1,-0.96969,4e-05,3.48496]
[1778958320114,33.51,78222.45,13.1,-0.96968,4e-05,3.48564]
[1778958329177,33.51,78222.41,13.1,-0.96968,4e-05,3.48525]
[1778958335974,33.51,78222.31,13.1,-0.96969,4e-05,3.48482]
[1778958341261,33.51,78222.34,13.1,-0.96972,4e-05,3.48091]
[1778958347303,33.5,78222.3,13.1,-0.96973,4e-05,3.48045]
[1778958347753,33.5,78222.3,13.1,-0.96973,4e-05,3.48045]
[1778958357373,33.5,78223.14,13.1,-0.9697,4e-05,3.4832]
[1778958359726,33.5,78223.85,13.1,-0.96967,4e-05,3.4859]
[1778958363415,33.5,78225.33,13.1,-0.96961,4e-05,3.4913]
[1778958368450,33.5,78225.3,13.1,-0.96962,4e-05,3.4908]
[1778958373488,33.5,78224.41,13.1,-0.96966,4e-05,3.48698]
[1778958379530,33.5,78224.54,13.1,-0.96966,4e-05,3.48711]
[1778958386579,33.5,78225.35,13.1,-0.96963,4e-05,3.48985]
[1778958392621,33.5,78224.93,13.1,-0.96968,4e-05,3.48433]
[1778958397656,33.5,78225.01,13.1,-0.96968,4e-05,3.4845]
[1778958402691,33.5,78224.93,13.1,-0.96968,4e-05,3.48412]
[1778958407726,33.5,78225.32,13.1,-0.96967,4e-05,3.48561]
[1778958412761,33.5,78225.12,13.1,-0.96967,4e-05,3.48485]
[1778958417797,33.5,78225.14,13.1,-0.96967,4e-05,3.48498]
[1778958422832,33.5,78225.11,13.1,-0.96967,4e-05,3.48496]
[1778958427868,33.5,78225.05,13.1,-0.96967,4e-05,3.48483]
[1778958429983,33.5,78225.11,13.1,-0.96967,4e-05,3.4851]
[1778958430889,33.5,78229.87,13.1,-0.96948,4e-05,3.5037]
[1778958431896,33.5,78233.22,13.1,-0.96934,4e-05,3.51683]
[1778958432903,33.5,78235.29,13.1,-0.96926,4e-05,3.52494]
[1778958436931,33.5,78230.38,13.1,-0.96946,4e-05,3.50556]
[1778958437938,33.5,78225.55,13.1,-0.96965,4e-05,3.48667]
[1778958439952,33.5,78225.49,13.1,-0.96966,4e-05,3.48643]
[1778958442973,33.5,78227.56,13.1,-0.96957,4e-05,3.49451]
[1778958443980,33.5,78230.62,13.1,-0.96945,4e-05,3.50646]
[1778958450022,33.5,78231.3,13.1,-0.96942,4e-05,3.50899]
[1778958456064,33.5,78231.44,13.1,-0.96945,4e-05,3.50584]
[1778958461099,33.5,78231.3,13.1,-0.96945,4e-05,3.50529]
[1778958466134,33.5,78231.23,13.1,-0.96946,4e-05,3.50503]
[1778958471169,33.5,78231.44,13.1,-0.96945,4e-05,3.50588]
[1778958476204,33.5,78233.46,13.1,-0.96936,4e-05,3.51381]
[1778958481239,33.5,78233.22,13.1,-0.96937,4e-05,3.51285]
[1778958484260,33.5,78231.47,13.1,-0.96945,4e-05,3.50601]
[1778958485267,33.5,78229.95,13.1,-0.96951,4e-05,3.50009]
[1778958490303,33.5,78229.57,13.1,-0.96952,4e-05,3.49873]
[1778958495338,33.5,78230.5,13.1,-0.96948,4e-05,3.50246]
[1778958500373,33.5,78229.28,13.1,-0.96953,4e-05,3.49779]
[1778958502387,33.5,78226.93,13.1,-0.96963,4e-05,3.48869]
[1778958507422,33.5,78225.19,13.1,-0.96969,4e-05,3.48213]
[1778958512457,33.5,78227.05,13.1,-0.96965,4e-05,3.48603]
[1778958513464,33.5,78230.95,13.1,-0.96949,4e-05,3.50125]
[1778958519508,33.5,78231.49,13.1,-0.96947,4e-05,3.50336]
[1778958523536,33.5,78233.12,13.1,-0.9694,4e-05,3.5097]
[1778958529578,33.5,78233.56,13.1,-0.96938,4e-05,3.5113]
[1778958535620,33.5,78233.56,13.1,-0.96938,4e-05,3.51117]
[1778958540655,33.5,78234.1,13.1,-0.96936,4e-05,3.51317]
[1778958544684,33.5,78232.22,13.1,-0.96944,4e-05,3.50571]
[1778958545690,33.5,78230.8,13.1,-0.9695,4e-05,3.50015]
[1778958546697,33.5,78227.58,13.1,-0.96963,4e-05,3.4876]
[1778958551732,33.5,78226.83,13.1,-0.96966,4e-05,3.48476]
[1778958556768,33.5,78226.55,13.1,-0.96967,4e-05,3.48375]
[1778958561805,33.5,78226.61,13.1,-0.96967,4e-05,3.48403]
[1778958566840,33.5,78226.9,13.1,-0.96965,4e-05,3.4852]
[1778958572882,33.5,78226.9,13.1,-0.96968,4e-05,3.48162]
[1778958577917,33.5,78226.87,13.1,-0.96968,4e-05,3.48153]
[1778958582952,33.5,78226.83,13.1,-0.96969,4e-05,3.4814]
[1778958588994,33.5,78226.73,13.1,-0.96969,4e-05,3.48107]
[1778958595036,33.5,78224.18,13.1,-0.96979,4e-05,3.4713]
[1778958597050,33.5,78217.78,13.1,-0.97005,4e-05,3.44661]
[1778958598057,33.5,78214.68,13.1,-0.97017,4e-05,3.43474]
[1778958603092,33.5,78214.05,13.1,-0.97019,4e-05,3.43275]
[1778958609134,33.5,78214.07,13.1,-0.97018,4e-05,3.43332]
[1778958614363,33.5,78214.28,13.1,-0.97017,4e-05,3.43442]
[1778958622225,33.5,78214.02,13.1,-0.97018,4e-05,3.43408]
[1778958628267,33.51,78214.32,13.1,-0.97016,4e-05,3.43575]
[1778958630281,33.51,78215.62,13.1,-0.97011,4e-05,3.44091]
[1778958631288,33.51,78216.61,13.1,-0.97009,4e-05,3.44122]
[1778958636323,33.51,78216.51,13.1,-0.97009,4e-05,3.44116]
[1778958641358,33.51,78216.66,13.1,-0.97009,4e-05,3.44206]
[1778958649415,33.51,78216.71,13.1,-0.97008,4e-05,3.44278]
[1778958655457,33.51,78215.12,13.1,-0.97014,4e-05,3.43708]
[1778958667541,33.51,78214.44,13.1,-0.97015,4e-05,3.43542]
[1778958677611,33.52,78214.44,13.1,-0.97015,4e-05,3.43607]
[1778958682648,33.52,78215.38,13.1,-0.97011,4e-05,3.44011]
[1778958688688,33.52,78216.38,13.1,-0.97006,4e-05,3.44446]
[1778958693724,33.52,78215.94,13.1,-0.9701,4e-05,3.43967]
[1778958698758,33.52,78215.62,13.1,-0.97011,4e-05,3.43896]
[1778958699677,33.52,78215.62,13.1,-0.97011,4e-05,3.43896]
[1778958699765,33.52,78210.03,13.1,-0.97033,4e-05,3.41758]
[1778958700772,33.52,78203.12,13.1,-0.9706,4e-05,3.39129]
[1778958706815,33.52,78203.69,13.1,-0.97057,4e-05,3.39458]
[1778958711849,33.53,78203.79,13.1,-0.97055,4e-05,3.39588]
[1778958718299,33.53,78203.79,13.1,-0.97055,4e-05,3.39662]
[1778958718439,33.53,78203.79,13.1,-0.97055,4e-05,3.39662]
[1778958718497,33.53,78203.79,13.1,-0.97054,4e-05,3.39717]
[1778958719306,33.53,78203.79,13.1,-0.97054,4e-05,3.39717]
[1778958719416,33.53,78203.79,13.1,-0.97054,4e-05,3.39717]
[1778958719504,33.53,78203.6,13.1,-0.97055,4e-05,3.39662]
[1778958720856,33.53,78203.45,13.1,-0.97055,4e-05,3.39605]
[1778958720912,33.53,78204.8,13.1,-0.9705,4e-05,3.40139]
[1778958721922,33.53,78210.72,13.1,-0.97026,4e-05,3.42425]
[1778958727961,33.53,78212.55,13.1,-0.97018,4e-05,3.43209]
[1778958732996,33.54,78212.49,13.1,-0.97018,4e-05,3.43249]
[1778958738031,33.54,78212.6,13.1,-0.97016,4e-05,3.43425]
[1778958744073,33.54,78212.62,13.1,-0.97015,4e-05,3.43509]
[1778958750115,33.54,78212.35,13.1,-0.97015,4e-05,3.43476]
[1778958755150,33.55,78212.42,13.1,-0.97017,4e-05,3.43205]
[1778958760576,33.55,78212.4,13.1,-0.97017,4e-05,3.43242]
[1778958767235,33.55,78212.51,13.1,-0.97015,4e-05,3.43377]
[1778958772270,33.55,78212.41,13.1,-0.97015,4e-05,3.43397]
[1778958777305,33.55,78212.59,13.1,-0.97014,4e-05,3.43529]
[1778958782340,33.55,78212.43,13.1,-0.97014,4e-05,3.43533]
[1778958787375,33.56,78212.38,13.1,-0.97013,4e-05,3.43577]
[1778958792412,33.56,78216.09,13.1,-0.96998,4e-05,3.45069]
[1778958793417,33.56,78217.29,13.1,-0.96993,4e-05,3.45554]
[1778958802480,33.56,78217.79,13.1,-0.9699,4e-05,3.45817]
[1778958811547,33.56,78218.13,13.1,-0.96991,4e-05,3.45633]
[1778958816584,33.56,78218.45,13.1,-0.9699,4e-05,3.45773]
[1778958821619,33.56,78218.27,13.1,-0.9699,4e-05,3.45721]
[1778958826654,33.56,78218.42,13.1,-0.96989,4e-05,3.458]
[1778958831689,33.56,78218.54,13.1,-0.96989,4e-05,3.45868]
[1778958836724,33.56,78218.58,13.1,-0.96988,4e-05,3.45906]
[1778958841759,33.56,78218.53,13.1,-0.96988,4e-05,3.4591]
[1778958843863,33.56,78219.28,13.1,-0.96985,4e-05,3.4621]
[1778958844013,33.56,78219.28,13.1,-0.96985,4e-05,3.4621]
[1778958844780,33.56,78219.23,13.1,-0.96985,4e-05,3.46195]
[1778958844906,33.56,78219.23,13.1,-0.96985,4e-05,3.46195]
[1778958845787,33.56,78218.36,13.1,-0.96989,4e-05,3.45863]
[1778958849815,33.57,78220.49,13.1,-0.9698,4e-05,3.46705]
[1778958855859,33.57,78220.6,13.1,-0.96979,4e-05,3.46762]
[1778958857874,33.57,78222.77,13.1,-0.96971,4e-05,3.47606]
[1778958862908,33.57,78222.72,13.1,-0.96971,4e-05,3.47585]
[1778958867943,33.57,78221.84,13.1,-0.96974,4e-05,3.47242]
[1778958872978,33.57,78222.07,13.1,-0.96977,4e-05,3.46969]
[1778958878013,33.57,78221.83,13.1,-0.96977,4e-05,3.46874]
[1778958884055,33.57,78221.75,13.1,-0.96978,4e-05,3.46839]
[1778958890097,33.57,78221.81,13.1,-0.96978,4e-05,3.46863]
[1778958896562,33.57,78221.87,13.1,-0.96977,4e-05,3.46891]
[1778958896629,33.57,78219.29,13.1,-0.96988,4e-05,3.459]
[1778958898179,33.57,78218.04,13.1,-0.96993,4e-05,3.45421]
[1778958905229,33.57,78219.68,13.1,-0.96986,4e-05,3.46086]
[1778958908565,33.57,78220.74,13.1,-0.96981,4e-05,3.46504]
[1778958914292,33.57,78221.56,13.1,-0.96978,4e-05,3.46841]
[1778958919327,33.57,78221.55,13.1,-0.96978,4e-05,3.46846]
[1778958924362,33.57,78221.52,13.1,-0.96978,4e-05,3.46839]
[1778958930404,33.57,78221.23,13.1,-0.96979,4e-05,3.46728]
[1778958935440,33.57,78221.18,13.1,-0.96982,4e-05,3.46351]
[1778958940475,33.57,78221.3,13.1,-0.96982,4e-05,3.46398]
[1778958945510,33.57,78221.78,13.1,-0.9698,4e-05,3.46588]
[1778958949538,33.57,78225.73,13.1,-0.96964,4e-05,3.48126]
[1778958950545,33.57,78228.46,13.1,-0.96953,4e-05,3.4919]
[1778958956587,33.57,78228.15,13.1,-0.96954,4e-05,3.4905]
[1778958962629,33.57,78228.51,13.1,-0.96953,4e-05,3.49164]
[1778958967664,33.57,78228.68,13.1,-0.96952,4e-05,3.49205]
[1778958975724,33.57,78229.11,13.1,-0.96951,4e-05,3.49327]
[1778958980758,33.56,78228.57,13.1,-0.96954,4e-05,3.49086]
[1778958985793,33.56,78228.93,13.1,-0.96953,4e-05,3.49194]
[1778958990828,33.56,78228.19,13.1,-0.96956,4e-05,3.48871]
[1778958995863,33.56,78228.34,13.1,-0.96959,4e-05,3.48537]
[1778959000898,33.56,78228.52,13.1,-0.96958,4e-05,3.48573]
[1778959007947,33.56,78228.41,13.1,-0.96959,4e-05,3.4848]
[1778959012982,33.56,78228.09,13.1,-0.96961,4e-05,3.4832]
[1778959016006,33.56,78226.46,13.1,-0.96968,4e-05,3.47665]
[1778959030101,33.56,78225.83,13.1,-0.96971,4e-05,3.47341]
[1778959035136,33.55,78226.0,13.1,-0.96971,4e-05,3.47378]
[1778959049237,33.55,78225.79,13.1,-0.96972,4e-05,3.47214]
[1778959054272,33.55,78225.79,13.1,-0.96976,4e-05,3.46825]
[1778959060316,33.55,78225.79,13.1,-0.96976,4e-05,3.46791]
[1778959065351,33.55,78221.76,13.1,-0.96993,4e-05,3.45206]
[1778959066358,33.55,78218.07,13.1,-0.97007,4e-05,3.43781]
[1778959068561,33.55,78217.14,13.1,-0.97011,4e-05,3.43423]
[1778959075421,33.55,78215.57,13.1,-0.97017,4e-05,3.42835]
[1778959080456,33.55,78216.24,13.1,-0.97014,4e-05,3.43102]
[1778959086498,33.55,78216.15,13.1,-0.97015,4e-05,3.43074]
[1778959096569,33.55,78218.74,13.1,-0.97004,4e-05,3.44083]
[1778959097278,33.55,78218.74,13.1,-0.97004,4e-05,3.44083]
[1778959097575,33.55,78225.48,13.1,-0.96977,4e-05,3.46689]
[1778959098582,33.55,78230.07,13.1,-0.96959,4e-05,3.48471]
[1778959100596,33.55,78229.6,13.1,-0.96961,4e-05,3.48276]
[1778959105634,33.55,78226.3,13.1,-0.96974,4e-05,3.46961]
[1778959106641,33.55,78223.85,13.1,-0.96984,4e-05,3.46006]
[1778959112684,33.55,78223.31,13.1,-0.9699,4e-05,3.45425]
[1778959115705,33.55,78220.6,13.1,-0.97,4e-05,3.44374]
[1778959120740,33.55,78220.88,13.1,-0.96999,4e-05,3.44485]
[1778959125775,33.55,78220.97,13.1,-0.96999,4e-05,3.44522]
[1778959130810,33.55,78221.38,13.1,-0.96997,4e-05,3.44681]
[1778959135845,33.55,78221.02,13.1,-0.96999,4e-05,3.44542]
[1778959141888,33.55,78221.42,13.1,-0.96997,4e-05,3.44697]
[1778959148937,33.55,78221.39,13.1,-0.96997,4e-05,3.44685]
[1778959153972,33.55,78220.83,13.1,-0.96999,4e-05,3.44468]
[1778959160016,33.55,78220.97,13.1,-0.96999,4e-05,3.44526]
[1778959162034,33.55,78218.14,13.1,-0.9701,4e-05,3.43436]
[1778959164048,33.55,78220.16,13.1,-0.97002,4e-05,3.44219]
[1778959166062,33.55,78221.53,13.1,-0.96997,4e-05,3.4475]
[1778959167069,33.55,78226.71,13.1,-0.96976,4e-05,3.46754]
[1778959168076,33.55,78230.54,13.1,-0.9696,4e-05,3.48238]
[1778959173111,33.55,78230.11,13.1,-0.96965,4e-05,3.47686]
[1778959178146,33.55,78230.03,13.1,-0.96966,4e-05,3.47639]
[1778959181167,33.55,78233.39,13.1,-0.96952,4e-05,3.48936]
[1778959186202,33.55,78232.93,13.1,-0.96954,4e-05,3.48737]
[1778959191237,33.55,78231.63,13.1,-0.9696,4e-05,3.48216]
[1778959197280,33.55,78232.26,13.1,-0.96957,4e-05,3.48456]
[1778959202316,33.55,78231.67,13.1,-0.9696,4e-05,3.48226]
[1778959207352,33.55,78231.82,13.1,-0.96959,4e-05,3.48283]
[1778959212387,33.55,78231.82,13.1,-0.96959,4e-05,3.48278]
[1778959218429,33.55,78231.7,13.1,-0.9696,4e-05,3.48219]
[1778959224471,33.55,78231.8,13.1,-0.96959,4e-05,3.48242]
[1778959229506,33.55,78232.11,13.1,-0.96958,4e-05,3.48347]
[1778959234541,33.55,78232.15,13.1,-0.96961,4e-05,3.47983]
[1778959239576,33.55,78232.31,13.1,-0.96961,4e-05,3.48026]
[1778959244611,33.54,78232.45,13.1,-0.96961,4e-05,3.4806]
[1778959249646,33.54,78232.95,13.1,-0.96959,4e-05,3.48232]
[1778959254681,33.54,78233.25,13.1,-0.96958,4e-05,3.48325]
[1778959259716,33.54,78233.36,13.1,-0.96958,4e-05,3.48342]
[1778959264751,33.54,78232.5,13.1,-0.96961,4e-05,3.47981]
[1778959265758,33.54,78230.98,13.1,-0.96968,4e-05,3.47384]
[1778959272807,33.54,78230.95,13.1,-0.96968,4e-05,3.47348]
[1778959282877,33.54,78230.95,13.1,-0.96968,4e-05,3.47311]
[1778959295968,33.54,78230.82,13.1,-0.96972,4e-05,3.46882]
[1778959307050,33.54,78225.49,13.1,-0.96993,4e-05,3.4484]
[1778959308056,33.54,78220.69,13.1,-0.97012,4e-05,3.42995]
[1778959312084,33.54,78219.32,13.1,-0.97018,4e-05,3.42503]
[1778959312562,33.54,78219.32,13.1,-0.97018,4e-05,3.42503]
[1778959322154,33.54,78219.0,13.1,-0.97018,4e-05,3.42461]
[1778959326182,33.54,78216.99,13.1,-0.97026,4e-05,3.41718]
[1778959331217,33.55,78216.99,13.1,-0.97025,4e-05,3.41756]
[1778959342294,33.55,78216.06,13.1,-0.97028,4e-05,3.41474]
[1778959347329,33.55,78216.05,13.1,-0.97028,4e-05,3.415]
[1778959349343,33.55,78214.01,13.1,-0.97036,4e-05,3.40729]
[1778959355385,33.55,78214.19,13.1,-0.97038,4e-05,3.40482]
[1778959361427,33.55,78213.87,13.1,-0.97039,4e-05,3.40398]
[1778959366463,33.55,78213.65,13.1,-0.97039,4e-05,3.40344]
[1778959371497,33.55,78214.1,13.1,-0.97037,4e-05,3.40546]
[1778959376535,33.55,78214.03,13.1,-0.97037,4e-05,3.40546]
[1778959379556,33.55,78212.45,13.1,-0.97043,4e-05,3.39957]
[1778959380611,33.55,78207.88,13.1,-0.97061,4e-05,3.38218]
[1778959381570,33.55,78201.09,13.1,-0.97088,4e-05,3.35647]
[1778959383584,33.55,78199.79,13.1,-0.97092,4e-05,3.35182]
[1778959388619,33.56,78200.94,13.1,-0.97087,4e-05,3.3569]
[1778959393654,33.56,78200.58,13.1,-0.97088,4e-05,3.35628]
[1778959394661,33.56,78201.86,13.1,-0.97083,4e-05,3.36129]
[1778959400704,33.56,78202.81,13.1,-0.97078,4e-05,3.36573]
[1778959405741,33.56,78201.85,13.1,-0.97081,4e-05,3.36279]
[1778959411783,33.57,78201.32,13.1,-0.97085,4e-05,3.35815]
[1778959416818,33.57,78201.12,13.1,-0.97085,4e-05,3.35819]
[1778959422860,33.57,78201.89,13.1,-0.97081,4e-05,3.36204]
[1778959425881,33.57,78203.32,13.1,-0.97075,4e-05,3.36792]
[1778959427895,33.57,78206.23,13.1,-0.97063,4e-05,3.37925]
[1778959428902,33.57,78208.74,13.1,-0.97053,4e-05,3.38894]
[1778959430916,33.57,78209.97,13.1,-0.97048,4e-05,3.39385]
[1778959431923,33.57,78211.13,13.1,-0.97043,4e-05,3.39838]
[1778959433937,33.57,78212.21,13.1,-0.97039,4e-05,3.40269]
[1778959438972,33.58,78212.39,13.1,-0.97038,4e-05,3.40381]
[1778959444008,33.58,78212.53,13.1,-0.97037,4e-05,3.40472]
[1778959446021,33.58,78211.37,13.1,-0.97041,4e-05,3.40042]
[1778959450049,33.58,78212.46,13.1,-0.97037,4e-05,3.40489]
[1778959456091,33.58,78212.44,13.1,-0.97036,4e-05,3.40534]
[1778959461126,33.58,78212.54,13.1,-0.97035,4e-05,3.40614]
[1778959466163,33.58,78212.69,13.1,-0.97034,4e-05,3.40715]
[1778959471198,33.58,78213.44,13.1,-0.97034,4e-05,3.4069]
[1778959477240,33.58,78216.42,13.1,-0.97021,4e-05,3.41891]
[1778959478247,33.58,78217.8,13.1,-0.97016,4e-05,3.42429]
[1778959483282,33.59,78217.61,13.1,-0.97016,4e-05,3.42396]
[1778959487417,33.59,78217.29,13.1,-0.97017,4e-05,3.42298]
[1778959487310,33.59,78219.31,13.1,-0.97009,4e-05,3.43082]
[1778959488317,33.59,78223.06,13.1,-0.96994,4e-05,3.44534]
[1778959489164,33.59,78223.06,13.1,-0.96994,4e-05,3.44534]
[1778959489324,33.59,78227.96,13.1,-0.96974,4e-05,3.46432]
[1778959494359,33.59,78228.7,13.1,-0.96971,4e-05,3.46725]
[1778959499395,33.59,78228.41,13.1,-0.96972,4e-05,3.46623]
[1778959504430,33.59,78227.91,13.1,-0.96974,4e-05,3.46447]
[1778959509465,33.59,78227.34,13.1,-0.96976,4e-05,3.46249]
[1778959514560,33.59,78227.34,13.1,-0.96976,4e-05,3.46249]
[1778959521550,33.59,78227.37,13.1,-0.96975,4e-05,3.46318]
[1778959526587,33.59,78227.38,13.1,-0.96975,4e-05,3.46341]
[1778959533636,33.59,78227.3,13.1,-0.96978,4e-05,3.45971]
[1778959538671,33.59,78227.29,13.1,-0.96978,4e-05,3.4598]
[1778959544911,33.59,78227.22,13.1,-0.96978,4e-05,3.45958]
[1778959550755,33.59,78227.18,13.1,-0.96978,4e-05,3.45967]
[1778959554509,33.59,78227.52,13.1,-0.96977,4e-05,3.46105]
[1778959553776,33.59,78229.62,13.1,-0.96968,4e-05,3.46922]
[1778959554783,33.59,78232.2,13.1,-0.96958,4e-05,3.47925]
[1778959560563,33.59,78232.2,13.1,-0.96958,4e-05,3.47923]
[1778959567874,33.59,78232.59,13.1,-0.96956,4e-05,3.48059]
[1778959576938,33.59,78232.93,13.1,-0.96955,4e-05,3.48163]
[1778959581973,33.59,78232.93,13.1,-0.96955,4e-05,3.48145]
[1778959587008,33.59,78232.93,13.1,-0.96956,4e-05,3.48125]
[1778959592043,33.59,78233.11,13.1,-0.96958,4e-05,3.47812]
[1778959599092,33.59,78233.35,13.1,-0.96958,4e-05,3.47874]
[1778959602652,33.59,78234.14,13.1,-0.96954,4e-05,3.48167]
[1778959610169,33.59,78234.44,13.1,-0.96954,4e-05,3.48238]
[1778959617218,33.59,78234.62,13.1,-0.96953,4e-05,3.48265]
[1778959622253,33.59,78234.59,13.1,-0.96954,4e-05,3.48221]
[1778959627288,33.58,78235.9,13.1,-0.96949,4e-05,3.4869]
[1778959631316,33.58,78237.79,13.1,-0.96942,4e-05,3.49394]
[1778959633544,33.58,78237.94,13.1,-0.96941,4e-05,3.49444]
[1778959634337,33.58,78240.23,13.1,-0.96932,4e-05,3.5032]
[1778959638120,33.58,78241.0,13.1,-0.96929,4e-05,3.50589]
[1778959643401,33.58,78241.87,13.1,-0.96926,4e-05,3.509]
[1778959649443,33.58,78241.84,13.1,-0.96927,4e-05,3.50823]
[1778959650297,33.58,78241.84,13.1,-0.96927,4e-05,3.50823]
[1778959652464,33.58,78244.43,13.1,-0.96919,4e-05,3.51442]
[1778959656373,33.58,78245.43,13.1,-0.96916,4e-05,3.51799]
[1778959663541,33.57,78245.76,13.1,-0.96915,4e-05,3.51834]
[1778959668576,33.57,78245.83,13.1,-0.96916,4e-05,3.51805]
[1778959673611,33.57,78246.19,13.1,-0.96915,4e-05,3.51892]
[1778959680660,33.57,78245.79,13.1,-0.96917,4e-05,3.51661]
[1778959685696,33.57,78245.96,13.1,-0.96917,4e-05,3.51679]
[1778959690731,33.57,78245.46,13.1,-0.9692,4e-05,3.51438]
[1778959698790,33.57,78245.37,13.1,-0.96921,4e-05,3.51331]
[1778959704832,33.56,78245.54,13.1,-0.96921,4e-05,3.51345]
[1778959709867,33.56,78246.3,13.1,-0.96918,4e-05,3.51599]
[1778959715909,33.56,78246.36,13.1,-0.96921,4e-05,3.51207]
[1778959720944,33.56,78246.65,13.1,-0.9692,4e-05,3.5128]
[1778959726061,33.56,78246.3,13.1,-0.96922,4e-05,3.51111]
[1778959734035,33.56,78246.36,13.1,-0.96923,4e-05,3.51065]
[1778959740079,33.56,78246.37,13.1,-0.96923,4e-05,3.51024]
[1778959745114,33.56,78246.5,13.1,-0.96923,4e-05,3.51038]
[1778959750056,33.55,78247.1,13.1,-0.96921,4e-05,3.51243]
[1778959750149,33.55,78250.07,13.1,-0.96909,4e-05,3.52401]
[1778959751156,33.55,78252.32,13.1,-0.969,4e-05,3.53275]
[1778959754177,33.55,78253.99,13.1,-0.96893,4e-05,3.539]
[1778959756664,33.55,78255.49,13.1,-0.96887,4e-05,3.54456]
[1778959758205,33.55,78260.44,13.1,-0.96867,4e-05,3.56399]
[1778959759212,33.55,78265.99,13.1,-0.96844,4e-05,3.58585]
[1778959761057,33.55,78266.86,13.1,-0.9684,4e-05,3.58912]
[1778959761159,33.55,78266.86,13.1,-0.9684,4e-05,3.58912]
[1778959761168,33.55,78266.86,13.1,-0.9684,4e-05,3.58912]
[1778959761226,33.55,78269.18,13.1,-0.96831,4e-05,3.59816]
[1778959762233,33.55,78270.37,13.1,-0.96826,4e-05,3.60269]
[1778959763240,33.55,78271.61,13.1,-0.96821,4e-05,3.60742]
[1778959765427,33.55,78271.82,13.1,-0.9682,4e-05,3.60804]
[1778959767108,33.55,78272.62,13.1,-0.96818,4e-05,3.61078]
[1778959767268,33.55,78269.09,13.1,-0.96833,4e-05,3.59646]
[1778959768275,33.55,78267.34,13.1,-0.9684,4e-05,3.58926]
[1778959773310,33.54,78269.07,13.1,-0.96837,4e-05,3.59149]
[1778959778345,33.54,78268.98,13.1,-0.96839,4e-05,3.59014]
[1778959783380,33.54,78269.14,13.1,-0.96839,4e-05,3.58976]
[1778959785394,33.54,78265.4,13.1,-0.96855,4e-05,3.57449]
[1778959786401,33.54,78259.09,13.1,-0.96881,4e-05,3.5493]
[1778959788415,33.54,78257.96,13.1,-0.96886,4e-05,3.54454]
[1778959793450,33.53,78257.31,13.1,-0.9689,4e-05,3.54129]
[1778959798485,33.53,78256.72,13.1,-0.96893,4e-05,3.53848]
[1778959804527,33.53,78256.99,13.1,-0.96892,4e-05,3.53904]
[1778959809679,33.53,78256.77,13.1,-0.96894,4e-05,3.53786]
[1778959809780,33.53,78255.58,13.1,-0.96899,4e-05,3.53309]
[1778959810570,33.53,78251.73,13.1,-0.96914,4e-05,3.51789]
[1778959811577,33.53,78249.64,13.1,-0.96923,4e-05,3.50965]
[1778959816567,33.53,78249.85,13.1,-0.96922,4e-05,3.51039]
[1778959822654,33.53,78248.96,13.1,-0.96926,4e-05,3.50681]
[1778959832733,33.53,78248.74,13.1,-0.9693,4e-05,3.50232]
[1778959837770,33.53,78248.99,13.1,-0.96929,4e-05,3.50339]
[1778959843812,33.53,78248.61,13.1,-0.9693,4e-05,3.50205]
[1778959853882,33.53,78248.59,13.1,-0.9693,4e-05,3.50225]
[1778959859924,33.53,78248.8,13.1,-0.96929,4e-05,3.50325]
[1778959869994,33.53,78248.57,13.1,-0.9693,4e-05,3.50266]
[1778959873015,33.53,78247.1,13.1,-0.96935,4e-05,3.49702]
[1778959880566,33.53,78247.13,13.1,-0.96935,4e-05,3.49731]
[1778959888123,33.53,78248.17,13.1,-0.96931,4e-05,3.50175]
[1778959889130,33.53,78250.51,13.1,-0.96921,4e-05,3.51094]
[1778959890137,33.53,78252.74,13.1,-0.96912,4e-05,3.51969]
[1778959891183,33.53,78254.63,13.1,-0.96907,4e-05,3.52347]
[1778959893158,33.53,78253.0,13.1,-0.96914,4e-05,3.51702]
[1778959898194,33.53,78252.39,13.1,-0.96916,4e-05,3.5146]
[1778959903228,33.53,78253.36,13.1,-0.96912,4e-05,3.51836]
[1778959909270,33.53,78253.25,13.1,-0.96913,4e-05,3.51783]
[1778959919342,33.53,78253.13,13.1,-0.96914,4e-05,3.51717]
[1778959928405,33.53,78253.73,13.1,-0.96911,4e-05,3.51932]
[1778959933440,33.53,78253.71,13.1,-0.96912,4e-05,3.51911]
[1778959936613,33.53,78249.43,13.1,-0.96929,4e-05,3.50223]
[1778959937468,33.53,78246.01,13.1,-0.96943,4e-05,3.48886]
[1778959938475,33.53,78243.35,13.1,-0.96954,4e-05,3.47849]
[1778959940489,33.53,78242.11,13.1,-0.96959,4e-05,3.47373]
[1778959949552,33.53,78242.13,13.1,-0.96959,4e-05,3.47421]
[1778959952573,33.53,78240.73,13.1,-0.96967,4e-05,3.46526]
[1778959955594,33.53,78242.14,13.1,-0.96961,4e-05,3.47087]
[1778959957608,33.53,78243.64,13.1,-0.96955,4e-05,3.47683]
[1778959962643,33.53,78243.81,13.1,-0.96954,4e-05,3.47765]
[1778959970699,33.54,78243.57,13.1,-0.96955,4e-05,3.47702]
[1778959975817,33.54,78243.7,13.1,-0.96954,4e-05,3.47771]
[1778959975890,33.54,78243.7,13.1,-0.96954,4e-05,3.47771]
[1778959975905,33.54,78243.7,13.1,-0.96954,4e-05,3.47776]
[1778959976868,33.54,78243.7,13.1,-0.96954,4e-05,3.47776]
[1778959976913,33.54,78243.7,13.1,-0.96954,4e-05,3.4778]
[1778959982783,33.54,78243.57,13.1,-0.96954,4e-05,3.47757]
[1778959987818,33.54,78243.44,13.1,-0.96955,4e-05,3.47726]
[1778959993860,33.54,78243.6,13.1,-0.96954,4e-05,3.47813]
[1778959999902,33.54,78243.42,13.1,-0.96954,4e-05,3.47764]
[1778960009987,33.54,78243.24,13.1,-0.96955,4e-05,3.47704]
[1778960016069,33.54,78243.38,13.1,-0.96957,4e-05,3.47442]
[1778960022060,33.54,78243.54,13.1,-0.96955,4e-05,3.47644]
[1778960027096,33.55,78243.79,13.1,-0.96951,4e-05,3.47936]
[1778960032130,33.55,78243.54,13.1,-0.9695,4e-05,3.48029]
[1778960037165,33.56,78243.64,13.1,-0.96948,4e-05,3.48253]
[1778960042200,33.56,78242.61,13.1,-0.9695,4e-05,3.48033]
[1778960046677,33.57,78241.89,13.1,-0.96953,4e-05,3.47825]
[1778960052270,33.57,78241.15,13.1,-0.96953,4e-05,3.47825]
[1778960060326,33.58,78241.44,13.1,-0.96948,4e-05,3.48225]
[1778960066368,33.6,78241.34,13.1,-0.9694,4e-05,3.49027]
[1778960071404,33.61,78241.37,13.1,-0.96941,4e-05,3.48847]
[1778960072410,33.61,78243.01,13.1,-0.96934,4e-05,3.4952]
[1778960073417,33.61,78244.61,13.1,-0.96927,4e-05,3.50178]
[1778960076434,33.61,78244.42,13.1,-0.96927,4e-05,3.50169]
[1778960081473,33.62,78244.64,13.1,-0.96924,4e-05,3.50452]
[1778960086508,33.63,78244.6,13.1,-0.96921,4e-05,3.5073]
[1778960088681,33.63,78244.6,13.1,-0.96921,4e-05,3.5073]
[1778960093199,33.63,78243.69,13.1,-0.96923,4e-05,3.50591]
[1778960093557,33.63,78246.6,13.1,-0.9691,4e-05,3.51759]
[1778960094564,33.63,78250.07,13.1,-0.96896,4e-05,3.53148]
[1778960096578,33.64,78253.15,13.1,-0.96882,4e-05,3.54443]
[1778960097585,33.64,78258.77,13.1,-0.96858,4e-05,3.56717]
[1778960098592,33.64,78260.81,13.1,-0.96849,4e-05,3.57577]
[1778960103627,33.65,78261.88,13.1,-0.96842,4e-05,3.58252]
[1778960108662,33.65,78262.23,13.1,-0.96838,4e-05,3.58638]
[1778960111683,33.66,78264.32,13.1,-0.96828,4e-05,3.59614]
[1778960113697,33.66,78267.0,13.1,-0.96815,4e-05,3.60767]
[1778960118732,33.68,78267.18,13.1,-0.96806,4e-05,3.61636]
[1778960121753,33.68,78271.03,13.1,-0.96789,4e-05,3.63276]
[1778960122760,33.69,78274.72,13.1,-0.9677,4e-05,3.65082]
[1778960123150,33.69,78274.72,13.1,-0.9677,4e-05,3.65082]
[1778960123195,33.69,78274.72,13.1,-0.9677,4e-05,3.65082]
[1778960123767,33.69,78276.52,13.1,-0.96762,4e-05,3.65835]
[1778960124447,33.69,78276.52,13.1,-0.96762,4e-05,3.65835]
[1778960125146,33.69,78276.97,13.1,-0.96759,4e-05,3.66044]
[1778960125360,33.69,78276.97,13.1,-0.96759,4e-05,3.66044]
[1778960125781,33.69,78279.21,13.1,-0.96749,4e-05,3.66972]
[1778960130816,33.71,78280.15,13.1,-0.96739,4e-05,3.67947]
[1778960131245,33.71,78280.15,13.1,-0.96739,4e-05,3.67947]
[1778960131958,33.71,78280.15,13.1,-0.96739,4e-05,3.67947]
[1778960132038,33.71,78275.42,13.1,-0.96762,4e-05,3.65693]
[1778960132832,33.71,78270.96,13.1,-0.96781,4e-05,3.63904]
[1778960133839,33.71,78269.26,13.1,-0.96788,4e-05,3.63281]
[1778960134846,33.71,78267.27,13.1,-0.96796,4e-05,3.62516]
[1778960135853,33.71,78263.62,13.1,-0.96811,4e-05,3.61059]
[1778960136860,33.71,78259.11,13.1,-0.9683,4e-05,3.59267]
[1778960139881,33.71,78257.32,13.1,-0.96837,4e-05,3.58567]
[1778960144916,33.71,78256.82,13.1,-0.96839,4e-05,3.58387]
[1778960149951,33.71,78256.93,13.1,-0.96839,4e-05,3.58448]
[1778960151965,33.71,78258.51,13.1,-0.96832,4e-05,3.59101]
[1778960152972,33.71,78257.25,13.1,-0.96837,4e-05,3.58614]
[1778960153979,33.71,78255.59,13.1,-0.96844,4e-05,3.5797]
[1778960158565,33.72,78256.03,13.1,-0.96841,4e-05,3.582]
[1778960164050,33.72,78255.79,13.1,-0.96841,4e-05,3.58184]
[1778960177140,33.73,78255.75,13.1,-0.96836,4e-05,3.5866]
[1778960182175,33.74,78252.81,13.1,-0.96847,4e-05,3.57647]
[1778960183183,33.74,78249.26,13.1,-0.96862,4e-05,3.56222]
[1778960185197,33.73,78251.26,13.1,-0.96854,4e-05,3.56969]
[1778960186204,33.73,78253.98,13.1,-0.96843,4e-05,3.58022]
[1778960191239,33.73,78253.98,13.1,-0.96847,4e-05,3.5754]
[1778960196275,33.73,78253.49,13.1,-0.96851,4e-05,3.57235]
[1778960198289,33.73,78252.39,13.1,-0.96856,4e-05,3.56758]
[1778960204403,33.72,78253.03,13.1,-0.96854,4e-05,3.56885]
[1778960209439,33.72,78253.03,13.1,-0.96855,4e-05,3.56781]
[1778960215480,33.72,78253.28,13.1,-0.96856,4e-05,3.56759]
[1778960220515,33.71,78253.62,13.1,-0.96855,4e-05,3.56791]
[1778960225550,33.71,78252.58,13.1,-0.96861,4e-05,3.56282]
[1778960227564,33.71,78253.8,13.1,-0.96856,4e-05,3.56724]
[1778960230519,33.71,78254.22,13.1,-0.96855,4e-05,3.5685]
[1778960230585,33.71,78258.36,13.1,-0.96838,4e-05,3.58468]
[1778960231593,33.71,78262.73,13.1,-0.9682,4e-05,3.60179]
[1778960232599,33.71,78264.7,13.1,-0.96812,4e-05,3.60937]
[1778960238641,33.7,78264.42,13.1,-0.96815,4e-05,3.60663]
[1778960243676,33.7,78265.9,13.1,-0.9681,4e-05,3.61121]
[1778960247704,33.7,78267.58,13.1,-0.96804,4e-05,3.61683]
[1778960252023,33.7,78268.36,13.1,-0.96801,4e-05,3.61939]
[1778960259788,33.69,78268.55,13.1,-0.96806,4e-05,3.61369]
[1778960264243,33.69,78268.52,13.1,-0.96807,4e-05,3.61304]
[1778960263816,33.68,78266.32,13.1,-0.96817,4e-05,3.60375]
[1778960269858,33.68,78265.14,13.1,-0.96823,4e-05,3.59758]
[1778960274894,33.68,78265.21,13.1,-0.96824,4e-05,3.59665]
[1778960279929,33.67,78265.23,13.1,-0.96826,4e-05,3.59552]
[1778960284964,33.67,78265.71,13.1,-0.96825,4e-05,3.59622]
[1778960289999,33.67,78265.51,13.1,-0.96827,4e-05,3.594]
[1778960295034,33.66,78265.98,13.1,-0.96826,4e-05,3.59472]
[1778960298893,33.66,78265.92,13.1,-0.96827,4e-05,3.59379]
[1778960300114,33.66,78265.87,13.1,-0.96828,4e-05,3.59336]
[1778960301077,33.66,78271.09,13.1,-0.96806,4e-05,3.6137]
[1778960304937,33.66,78271.18,13.1,-0.96807,4e-05,3.61326]
[1778960310140,33.65,78271.23,13.1,-0.96808,4e-05,3.61185]
[1778960315175,33.65,78271.28,13.1,-0.96813,4e-05,3.60696]
[1778960318196,33.65,78272.82,13.1,-0.96807,4e-05,3.61227]
[1778960323232,33.64,78272.34,13.1,-0.96811,4e-05,3.6089]
[1778960323417,33.64,78272.34,13.1,-0.96811,4e-05,3.6089]
[1778960329274,33.64,78272.05,13.1,-0.96814,4e-05,3.60601]
[1778960336323,33.63,78272.07,13.1,-0.96816,4e-05,3.60405]
[1778960340525,33.63,78272.08,13.1,-0.96816,4e-05,3.6038]
[1778960341358,33.63,78267.41,13.1,-0.96837,4e-05,3.58405]
[1778960342365,33.63,78264.16,13.1,-0.96851,4e-05,3.57089]
[1778960347400,33.63,78264.36,13.1,-0.96851,4e-05,3.57049]
[1778960352435,33.62,78264.26,13.1,-0.96853,4e-05,3.56891]
[1778960357470,33.62,78264.44,13.1,-0.96854,4e-05,3.56846]
[1778960366533,33.61,78264.4,13.1,-0.96856,4e-05,3.56625]
[1778960371569,33.61,78264.35,13.1,-0.9686,4e-05,3.56125]
[1778960376605,33.61,78264.44,13.1,-0.96861,4e-05,3.56053]
[1778960386677,33.6,78264.6,13.1,-0.96863,4e-05,3.55906]
[1778960391712,33.6,78264.61,13.1,-0.96864,4e-05,3.55808]
[1778960396747,33.6,78264.34,13.1,-0.96866,4e-05,3.55603]
[1778960401782,33.59,78264.36,13.1,-0.96867,4e-05,3.55516]
[1778960406818,33.59,78263.38,13.1,-0.96872,4e-05,3.55039]
[1778960411853,33.59,78263.4,13.1,-0.96873,4e-05,3.5496]
[1778960417639,33.59,78263.31,13.1,-0.96874,4e-05,3.54873]
[1778960417895,33.59,78258.18,13.1,-0.96895,4e-05,3.528]
[1778960418902,33.59,78256.14,13.1,-0.96904,4e-05,3.51985]
[1778960423937,33.59,78256.52,13.1,-0.96903,4e-05,3.52074]
[1778960428972,33.58,78256.45,13.1,-0.96904,4e-05,3.51988]
[1778960437028,33.58,78256.1,13.1,-0.96909,4e-05,3.51398]
[1778960438035,33.58,78253.62,13.1,-0.9692,4e-05,3.50415]
[1778960440563,33.58,78253.59,13.1,-0.9692,4e-05,3.50386]
[1778960446091,33.58,78253.7,13.1,-0.9692,4e-05,3.50378]
[1778960450119,33.58,78252.27,13.1,-0.96926,4e-05,3.49783]
[1778960451126,33.58,78250.9,13.1,-0.96932,4e-05,3.49239]
[1778960457168,33.58,78249.65,13.1,-0.96938,4e-05,3.48707]
[1778960463210,33.58,78248.93,13.1,-0.96941,4e-05,3.48397]
[1778960473281,33.58,78248.22,13.1,-0.96944,4e-05,3.48091]
[1778960478316,33.58,78247.61,13.1,-0.96947,4e-05,3.47846]
[1778960483402,33.58,78247.7,13.1,-0.96946,4e-05,3.4788]
[1778960483456,33.58,78245.45,13.1,-0.96956,4e-05,3.47005]
[1778960484358,33.58,78243.25,13.1,-0.96964,4e-05,3.46151]
[1778960486372,33.58,78242.16,13.1,-0.96969,4e-05,3.45735]
[1778960492124,33.58,78241.49,13.1,-0.96971,4e-05,3.45489]
[1778960504499,33.58,78242.0,13.1,-0.96972,4e-05,3.45384]
[1778960508526,33.58,78239.39,13.1,-0.96982,4e-05,3.4439]
[1778960513561,33.58,78239.31,13.1,-0.96982,4e-05,3.44389]
[1778960515575,33.58,78241.35,13.1,-0.96974,4e-05,3.45191]
[1778960516582,33.58,78243.85,13.1,-0.96963,4e-05,3.46166]
[1778960522469,33.58,78243.82,13.1,-0.96963,4e-05,3.46166]
[1778960526652,33.58,78245.11,13.1,-0.96958,4e-05,3.46688]
[1778960528055,33.58,78245.11,13.1,-0.96958,4e-05,3.46688]
[1778960533701,33.58,78244.9,13.1,-0.96959,4e-05,3.4663]
[1778960538736,33.58,78244.77,13.1,-0.96959,4e-05,3.46597]
[1778960543771,33.58,78244.3,13.1,-0.96961,4e-05,3.46432]
[1778960548806,33.58,78244.65,13.1,-0.96959,4e-05,3.46587]
[1778960552834,33.58,78243.43,13.1,-0.96967,4e-05,3.45767]
[1778960557869,33.58,78243.18,13.1,-0.96968,4e-05,3.45697]
[1778960566932,33.58,78243.32,13.1,-0.96966,4e-05,3.458]
[1778960571967,33.59,78243.31,13.1,-0.96966,4e-05,3.45823]
[1778960578009,33.59,78243.31,13.1,-0.96966,4e-05,3.45855]
[1778960583044,33.59,78243.0,13.1,-0.96967,4e-05,3.45761]
[1778960588079,33.59,78243.0,13.1,-0.96967,4e-05,3.45789]
[1778960593045,33.59,78243.05,13.1,-0.96966,4e-05,3.4583]
[1778960599929,33.59,78242.24,13.1,-0.96969,4e-05,3.45541]
[1778960605198,33.59,78241.42,13.1,-0.96972,4e-05,3.45266]
[1778960617282,33.59,78241.79,13.1,-0.96973,4e-05,3.4512]
[1778960622317,33.59,78241.96,13.1,-0.96972,4e-05,3.45211]
[1778960627352,33.59,78242.16,13.1,-0.96971,4e-05,3.45309]
[1778960633394,33.59,78242.16,13.1,-0.96971,4e-05,3.45332]
[1778960638429,33.59,78242.19,13.1,-0.9697,4e-05,3.45361]
[1778960643464,33.59,78242.13,13.1,-0.9697,4e-05,3.45353]
[1778960649507,33.6,78242.36,13.1,-0.96969,4e-05,3.45459]
[1778960658574,33.6,78242.84,13.1,-0.96967,4e-05,3.45663]
[1778960668644,33.6,78242.84,13.1,-0.96967,4e-05,3.45679]
[1778960673679,33.6,78242.88,13.1,-0.9697,4e-05,3.45342]
[1778960676700,33.6,78241.57,13.1,-0.96975,4e-05,3.44843]
[1778960681735,33.6,78241.86,13.1,-0.96973,4e-05,3.44975]
[1778960684757,33.6,78242.93,13.1,-0.96969,4e-05,3.45402]
[1778960690799,33.6,78242.74,13.1,-0.9697,4e-05,3.45352]
[1778960695834,33.6,78243.0,13.1,-0.96968,4e-05,3.45472]
[1778960700869,33.6,78243.15,13.1,-0.96967,4e-05,3.45549]
[1778960705904,33.6,78246.12,13.1,-0.96955,4e-05,3.46717]
[1778960707918,33.6,78244.72,13.1,-0.96961,4e-05,3.46176]
[1778960712953,33.6,78244.64,13.1,-0.96961,4e-05,3.46152]
[1778960717988,33.6,78244.29,13.1,-0.96963,4e-05,3.46021]
[1778960724030,33.6,78244.31,13.1,-0.96962,4e-05,3.46032]
[1778960729065,33.6,78243.26,13.1,-0.96967,4e-05,3.45628]
[1778960734100,33.6,78244.69,13.1,-0.96964,4e-05,3.45826]
[1778960740142,33.6,78245.04,13.1,-0.96962,4e-05,3.45962]
[1778960746960,33.6,78245.27,13.1,-0.96961,4e-05,3.46051]
[1778960747191,33.6,78243.11,13.1,-0.9697,4e-05,3.45212]
[1778960752226,33.6,78240.61,13.1,-0.9698,4e-05,3.44252]
[1778960753233,33.6,78239.09,13.1,-0.96986,4e-05,3.43668]
[1778960758276,33.6,78239.44,13.1,-0.96985,4e-05,3.43822]
[1778960764560,33.6,78239.41,13.1,-0.96985,4e-05,3.43819]
[1778960769342,33.6,78239.17,13.1,-0.96985,4e-05,3.43762]
[1778960772376,33.6,78237.55,13.1,-0.96992,4e-05,3.43156]
[1778960778420,33.6,78238.27,13.1,-0.96988,4e-05,3.43465]
[1778960783454,33.6,78237.29,13.1,-0.96992,4e-05,3.4311]
[1778960788489,33.61,78237.13,13.1,-0.96993,4e-05,3.43076]
[1778960792517,33.61,78235.65,13.1,-0.97001,4e-05,3.42163]
[1778960794036,33.61,78235.93,13.1,-0.97,4e-05,3.42276]
[1778960796545,33.61,78234.14,13.1,-0.97007,4e-05,3.41604]
[1778960798841,33.61,78234.28,13.1,-0.97006,4e-05,3.41671]
[1778960804601,33.61,78234.72,13.1,-0.97004,4e-05,3.41881]
[1778960805193,33.61,78234.72,13.1,-0.97004,4e-05,3.41881]
[1778960809976,33.61,78235.08,13.1,-0.97003,4e-05,3.42033]
[1778960814683,33.61,78236.17,13.1,-0.96998,4e-05,3.42505]
[1778960820726,33.61,78236.26,13.1,-0.96997,4e-05,3.42578]
[1778960822739,33.61,78238.14,13.1,-0.96989,4e-05,3.43316]
[1778960823746,33.61,78240.71,13.1,-0.96979,4e-05,3.44315]
[1778960828781,33.61,78241.36,13.1,-0.96976,4e-05,3.44585]
[1778960833816,33.61,78242.6,13.1,-0.96971,4e-05,3.45084]
[1778960838853,33.61,78243.45,13.1,-0.96967,4e-05,3.4543]
[1778960844573,33.61,78243.85,13.1,-0.96965,4e-05,3.45595]
[1778960845902,33.61,78246.13,13.1,-0.96956,4e-05,3.46484]
[1778960850937,33.61,78246.12,13.1,-0.96956,4e-05,3.46484]
[1778960856979,33.61,78246.4,13.1,-0.96958,4e-05,3.46237]
[1778960862014,33.61,78245.96,13.1,-0.96959,4e-05,3.46074]
[1778960868056,33.61,78245.36,13.1,-0.96962,4e-05,3.45851]
[1778960873092,33.61,78245.67,13.1,-0.9696,4e-05,3.45979]
[1778960878127,33.61,78245.36,13.1,-0.96962,4e-05,3.45865]
[1778960884169,33.61,78245.44,13.1,-0.96961,4e-05,3.45905]
[1778960889204,33.61,78245.5,13.1,-0.96961,4e-05,3.45937]
[1778960894239,33.61,78245.31,13.1,-0.96962,4e-05,3.45876]
[1778960899274,33.62,78245.3,13.1,-0.96961,4e-05,3.45889]
[1778960902543,33.62,78245.03,13.1,-0.96962,4e-05,3.45792]
[1778960903302,33.62,78248.93,13.1,-0.96946,4e-05,3.47315]
[1778960904309,33.62,78252.71,13.1,-0.96931,4e-05,3.4879]
[1778960909344,33.62,78252.68,13.1,-0.96931,4e-05,3.48772]
[1778960914379,33.62,78252.18,13.1,-0.96936,4e-05,3.48205]
[1778960919414,33.62,78252.59,13.1,-0.96935,4e-05,3.48355]
[1778960928477,33.61,78253.03,13.1,-0.96933,4e-05,3.48502]
[1778960933529,33.61,78253.23,13.1,-0.96933,4e-05,3.48566]
[1778960933701,33.61,78253.23,13.1,-0.96933,4e-05,3.48566]
[1778960933986,33.61,78253.27,13.1,-0.96932,4e-05,3.48578]
[1778960934227,33.61,78253.27,13.1,-0.96932,4e-05,3.48578]
[1778960934519,33.61,78263.52,13.1,-0.9689,4e-05,3.5259]
[1778960935526,33.61,78265.72,13.1,-0.96881,4e-05,3.53451]
[1778960936533,33.61,78269.22,13.1,-0.96867,4e-05,3.54821]
[1778960937540,33.61,78271.45,13.1,-0.96857,4e-05,3.5569]
[1778960938036,33.61,78271.45,13.1,-0.96857,4e-05,3.5569]
[1778960938547,33.61,78273.74,13.1,-0.96848,4e-05,3.56582]
[1778960941568,33.61,78275.3,13.1,-0.96842,4e-05,3.57149]
[1778960943582,33.61,78276.48,13.1,-0.96838,4e-05,3.57581]
[1778960945596,33.61,78278.32,13.1,-0.9683,4e-05,3.58273]
[1778960952645,33.6,78278.05,13.1,-0.96833,4e-05,3.57993]
[1778960953652,33.6,78279.34,13.1,-0.96828,4e-05,3.58485]
[1778960958687,33.6,78279.13,13.1,-0.9683,4e-05,3.58289]
[1778960964731,33.6,78279.3,13.1,-0.96831,4e-05,3.58223]
[1778960969766,33.59,78278.57,13.1,-0.96835,4e-05,3.57822]
[1778960974058,33.59,78278.71,13.1,-0.96838,4e-05,3.57422]
[1778960974801,33.59,78272.32,13.1,-0.96865,4e-05,3.54867]
[1778960980843,33.59,78271.85,13.1,-0.96868,4e-05,3.5458]
[1778960985878,33.59,78272.01,13.1,-0.96869,4e-05,3.54559]
[1778960990913,33.58,78272.1,13.1,-0.96869,4e-05,3.54507]
[1778960995948,33.58,78272.18,13.1,-0.9687,4e-05,3.54448]
[1778960997962,33.58,78270.97,13.1,-0.96875,4e-05,3.53934]
[1778961001990,33.58,78272.39,13.1,-0.9687,4e-05,3.54425]
[1778961002997,33.58,78274.4,13.1,-0.96862,4e-05,3.55201]
[1778961005015,33.58,78275.67,13.1,-0.96857,4e-05,3.55664]
[1778961007337,33.58,78275.84,13.1,-0.96857,4e-05,3.55711]
[1778961007428,33.58,78277.23,13.1,-0.96851,4e-05,3.56241]
[1778961013071,33.57,78277.69,13.1,-0.9685,4e-05,3.56293]
[1778961018106,33.57,78278.71,13.1,-0.96847,4e-05,3.5659]
[1778961023141,33.57,78278.96,13.1,-0.96847,4e-05,3.56582]
[1778961028176,33.56,78278.95,13.1,-0.96849,4e-05,3.56471]
[1778961034225,33.56,78278.7,13.1,-0.96854,4e-05,3.55879]
[1778961039566,33.56,78278.94,13.1,-0.96854,4e-05,3.55915]
[1778961042281,33.56,78281.19,13.1,-0.96845,4e-05,3.56709]
[1778961047316,33.55,78281.14,13.1,-0.96847,4e-05,3.56585]
[1778961052351,33.55,78280.87,13.1,-0.96849,4e-05,3.56376]
[1778961057386,33.55,78280.84,13.1,-0.9685,4e-05,3.56266]
[1778961062421,33.55,78280.63,13.1,-0.96852,4e-05,3.56087]
[1778961068463,33.54,78280.64,13.1,-0.96853,4e-05,3.55978]
[1778961072189,33.54,78280.65,13.1,-0.96854,4e-05,3.55926]
[1778961072491,33.54,78272.58,13.1,-0.96888,4e-05,3.52714]
[1778961073498,33.54,78267.55,13.1,-0.96909,4e-05,3.50721]
[1778961074505,33.54,78262.6,13.1,-0.96929,4e-05,3.4877]
[1778961079542,33.54,78263.49,13.1,-0.96926,4e-05,3.49084]
[1778961080673,33.54,78263.49,13.1,-0.96926,4e-05,3.49084]
[1778961081556,33.54,78257.55,13.1,-0.9695,4e-05,3.46749]
[1778961082563,33.54,78251.21,13.1,-0.96976,4e-05,3.4428]
[1778961085584,33.54,78252.44,13.1,-0.96971,4e-05,3.44761]
[1778961086591,33.54,78253.9,13.1,-0.96965,4e-05,3.45329]
[1778961088605,33.54,78255.0,13.1,-0.96961,4e-05,3.45757]
[1778961093640,33.54,78255.67,13.1,-0.96961,4e-05,3.45654]
[1778961096661,33.54,78256.8,13.1,-0.96956,4e-05,3.46095]
[1778961110759,33.54,78256.96,13.1,-0.96956,4e-05,3.46164]
[1778961115567,33.54,78256.61,13.1,-0.96957,4e-05,3.46035]
[1778961120829,33.54,78256.54,13.1,-0.96957,4e-05,3.46026]
[1778961123850,33.54,78255.4,13.1,-0.96962,4e-05,3.45595]
[1778961124867,33.54,78253.51,13.1,-0.96969,4e-05,3.44865]
[1778961126039,33.54,78250.69,13.1,-0.96981,4e-05,3.43777]
[1778961129981,33.54,78249.56,13.1,-0.96985,4e-05,3.43371]
[1778961135017,33.54,78249.1,13.1,-0.96986,4e-05,3.43234]
[1778961136023,33.54,78250.32,13.1,-0.96981,4e-05,3.43715]
[1778961142065,33.54,78250.72,13.1,-0.96979,4e-05,3.43918]
[1778961148107,33.55,78250.52,13.1,-0.96979,4e-05,3.43889]
[1778961153142,33.55,78250.78,13.1,-0.96981,4e-05,3.43669]
[1778961158177,33.55,78250.06,13.1,-0.96983,4e-05,3.43438]
[1778961165227,33.55,78250.35,13.1,-0.96982,4e-05,3.43617]
[1778961170262,33.55,78250.53,13.1,-0.9698,4e-05,3.43729]
[1778961178318,33.55,78250.26,13.1,-0.96981,4e-05,3.43687]
[1778961181339,33.55,78247.03,13.1,-0.96994,4e-05,3.42458]
[1778961182346,33.55,78244.97,13.1,-0.97002,4e-05,3.41672]
[1778961189395,33.55,78243.85,13.1,-0.97006,4e-05,3.41312]
[1778961194430,33.56,78243.26,13.1,-0.97007,4e-05,3.41139]
[1778961200472,33.56,78242.69,13.1,-0.97009,4e-05,3.40986]
[1778961204500,33.56,78239.88,13.1,-0.9702,4e-05,3.39948]
[1778961208528,33.56,78236.48,13.1,-0.97033,4e-05,3.38692]
[1778961209535,33.56,78234.24,13.1,-0.97042,4e-05,3.37849]
[1778961210542,33.56,78233.22,13.1,-0.97046,4e-05,3.37474]
[1778961215577,33.56,78231.86,13.1,-0.97053,4e-05,3.36679]
[1778961217591,33.56,78230.66,13.1,-0.97058,4e-05,3.36255]
[1778961222626,33.57,78230.0,13.1,-0.97059,4e-05,3.36092]
[1778961227661,33.57,78229.56,13.1,-0.9706,4e-05,3.3601]
[1778961230673,33.57,78229.3,13.1,-0.97061,4e-05,3.35945]
[1778961231156,33.57,78229.3,13.1,-0.97061,4e-05,3.35945]
[1778961231241,33.57,78223.88,13.1,-0.97082,4e-05,3.33923]
[1778961231274,33.57,78223.88,13.1,-0.97082,4e-05,3.33923]
[1778961231689,33.57,78216.26,13.1,-0.97112,4e-05,3.31042]
[1778961232696,33.57,78211.51,13.1,-0.9713,4e-05,3.29281]
[1778961233621,33.57,78211.51,13.1,-0.9713,4e-05,3.29281]
[1778961235717,33.6,78207.99,13.1,-0.97135,4e-05,3.28776]
[1778961236724,33.6,78209.72,13.1,-0.97126,4e-05,3.29705]
[1778961237795,33.6,78209.72,13.1,-0.97126,4e-05,3.29705]
[1778961237896,33.61,78212.9,13.1,-0.9711,4e-05,3.31169]
[1778961243921,33.61,78211.92,13.1,-0.97113,4e-05,3.3092]
[1778961243943,33.61,78210.53,13.1,-0.97118,4e-05,3.30422]
[1778961244780,33.62,78206.74,13.1,-0.97133,4e-05,3.29024]
[1778961245787,33.62,78205.24,13.1,-0.97138,4e-05,3.28488]
[1778961250822,33.63,78205.47,13.1,-0.97131,4e-05,3.292]
[1778961256864,33.64,78205.59,13.1,-0.97129,4e-05,3.29399]
[1778961261899,33.64,78205.65,13.1,-0.97127,4e-05,3.29544]
[1778961262906,33.64,78204.37,13.1,-0.97132,4e-05,3.29089]
[1778961267941,33.65,78205.23,13.1,-0.97127,4e-05,3.29531]
[1778961270867,33.65,78205.53,13.1,-0.97125,4e-05,3.2969]
[1778961277113,33.65,78205.23,13.1,-0.97128,4e-05,3.29361]
[1778961280026,33.65,78208.18,13.1,-0.97115,4e-05,3.30582]
[1778961281258,33.65,78208.18,13.1,-0.97115,4e-05,3.30582]
[1778961282040,33.65,78212.39,13.1,-0.97099,4e-05,3.32207]
[1778961283047,33.66,78215.1,13.1,-0.97088,4e-05,3.33248]
[1778961285063,33.66,78216.31,13.1,-0.97081,4e-05,3.33886]
[1778961286070,33.66,78217.51,13.1,-0.97076,4e-05,3.34356]
[1778961288084,33.66,78218.97,13.1,-0.9707,4e-05,3.34937]
[1778961289091,33.66,78220.49,13.1,-0.97064,4e-05,3.35527]
[1778961290098,33.66,78225.01,13.1,-0.97046,4e-05,3.37259]
[1778961291105,33.66,78226.83,13.1,-0.97039,4e-05,3.37962]
[1778961293119,33.66,78228.12,13.1,-0.97033,4e-05,3.38471]
[1778961296149,33.66,78227.98,13.1,-0.97034,4e-05,3.38433]
[1778961296217,33.66,78227.98,13.1,-0.97034,4e-05,3.38433]
[1778961297147,33.66,78236.82,13.1,-0.96998,4e-05,3.41837]
[1778961297403,33.66,78236.82,13.1,-0.96998,4e-05,3.41837]
[1778961298155,33.66,78247.1,13.1,-0.96956,4e-05,3.45809]
[1778961299164,33.66,78251.65,13.1,-0.96938,4e-05,3.47573]
[1778961301178,33.66,78249.09,13.1,-0.96949,4e-05,3.46563]
[1778961302185,33.66,78247.86,13.1,-0.96954,4e-05,3.4608]
[1778961303192,33.66,78245.08,13.1,-0.96965,4e-05,3.44998]
[1778961306593,33.66,78245.3,13.1,-0.96964,4e-05,3.45079]
[1778961313265,33.66,78244.55,13.1,-0.96967,4e-05,3.4478]
[1778961320314,33.66,78244.51,13.1,-0.96967,4e-05,3.44763]
[1778961322303,33.66,78244.51,13.1,-0.96967,4e-05,3.44763]
[1778961323337,33.66,78240.3,13.1,-0.96984,4e-05,3.43139]
[1778961324344,33.66,78237.33,13.1,-0.96996,4e-05,3.41998]
[1778961328373,33.66,78235.4,13.1,-0.97004,4e-05,3.4128]
[1778961334415,33.66,78234.93,13.1,-0.97008,4e-05,3.40784]
[1778961339450,33.67,78235.09,13.1,-0.97007,4e-05,3.40885]
[1778961344485,33.67,78235.25,13.1,-0.97006,4e-05,3.40986]
[1778961349520,33.67,78235.63,13.1,-0.97004,4e-05,3.4117]
[1778961355562,33.67,78235.72,13.1,-0.97003,4e-05,3.41251]
[1778961360597,33.67,78238.04,13.1,-0.96994,4e-05,3.42181]
[1778961361604,33.67,78239.45,13.1,-0.96988,4e-05,3.4273]
[1778961362959,33.67,78239.45,13.1,-0.96988,4e-05,3.4273]
[1778961369073,33.67,78239.46,13.1,-0.96987,4e-05,3.42771]
[1778961374695,33.67,78240.36,13.1,-0.96983,4e-05,3.43166]
[1778961379730,33.67,78240.28,13.1,-0.96983,4e-05,3.43164]
[1778961381396,33.67,78240.28,13.1,-0.96983,4e-05,3.43164]
[1778961386779,33.67,78240.45,13.1,-0.96982,4e-05,3.43264]
[1778961387615,33.67,78240.45,13.1,-0.96982,4e-05,3.43264]
[1778961388793,33.67,78241.99,13.1,-0.96976,4e-05,3.43868]
[1778961393828,33.68,78242.13,13.1,-0.96978,4e-05,3.4358]
[1778961396849,33.68,78243.46,13.1,-0.96973,4e-05,3.44108]
[1778961403898,33.68,78243.48,13.1,-0.96972,4e-05,3.44146]
[1778961408933,33.68,78243.41,13.1,-0.96972,4e-05,3.44142]
[1778961413968,33.68,78243.62,13.1,-0.96971,4e-05,3.44245]
[1778961419004,33.68,78244.16,13.1,-0.96969,4e-05,3.44472]
[1778961422193,33.68,78244.13,13.1,-0.96969,4e-05,3.44467]
[1778961423033,33.68,78237.64,13.1,-0.96995,4e-05,3.41971]
[1778961424040,33.68,78233.58,13.1,-0.97011,4e-05,3.40415]
[1778961426054,33.68,78233.48,13.1,-0.97012,4e-05,3.40395]
[1778961431089,33.68,78233.4,13.1,-0.97011,4e-05,3.40414]
[1778961436124,33.68,78233.3,13.1,-0.97011,4e-05,3.40424]
[1778961439145,33.68,78230.39,13.1,-0.97023,4e-05,3.39338]
[1778961440152,33.68,78228.91,13.1,-0.97028,4e-05,3.38792]
[1778961445187,33.68,78227.82,13.1,-0.97032,4e-05,3.38435]
[1778961450222,33.69,78227.24,13.1,-0.97034,4e-05,3.38279]
[1778961455259,33.69,78227.14,13.1,-0.97036,4e-05,3.37951]
[1778961460294,33.69,78228.3,13.1,-0.97031,4e-05,3.38462]
[1778961465329,33.69,78228.22,13.1,-0.97031,4e-05,3.38498]
[1778961471372,33.69,78228.14,13.1,-0.9703,4e-05,3.38547]
[1778961476407,33.7,78228.18,13.1,-0.97029,4e-05,3.38629]
[1778961481442,33.7,78228.13,13.1,-0.97029,4e-05,3.38678]
[1778961487484,33.7,78228.22,13.1,-0.97027,4e-05,3.38794]
[1778961492519,33.7,78228.14,13.1,-0.97027,4e-05,3.38832]
[1778961497554,33.7,78227.97,13.1,-0.97027,4e-05,3.38836]
[1778961502590,33.71,78227.92,13.1,-0.97026,4e-05,3.38885]
[1778961507625,33.71,78228.06,13.1,-0.97025,4e-05,3.39007]
[1778961512497,33.71,78227.75,13.1,-0.97026,4e-05,3.38916]
[1778961517695,33.71,78227.91,13.1,-0.97027,4e-05,3.38728]
[1778961519313,33.71,78227.91,13.1,-0.97027,4e-05,3.38728]
[1778961524745,33.71,78228.1,13.1,-0.97025,4e-05,3.38901]
[1778961530786,33.72,78228.1,13.1,-0.97025,4e-05,3.38988]
[1778961535821,33.72,78227.37,13.1,-0.97027,4e-05,3.38781]
[1778961542870,33.72,78229.22,13.1,-0.97018,4e-05,3.39588]
[1778961543628,33.72,78229.22,13.1,-0.97018,4e-05,3.39588]
[1778961543877,33.72,78232.64,13.1,-0.97004,4e-05,3.40911]
[1778961544884,33.72,78235.87,13.1,-0.96991,4e-05,3.42162]
[1778961549919,33.72,78236.49,13.1,-0.96988,4e-05,3.42443]
[1778961553371,33.72,78236.49,13.1,-0.96988,4e-05,3.42443]
[1778961553947,33.72,78238.84,13.1,-0.96978,4e-05,3.43383]
[1778961555961,33.73,78240.6,13.1,-0.96971,4e-05,3.44077]
[1778961560997,33.73,78240.27,13.1,-0.96972,4e-05,3.43978]
[1778961566032,33.73,78239.33,13.1,-0.96976,4e-05,3.43641]
[1778961572074,33.73,78239.74,13.1,-0.96977,4e-05,3.43464]
[1778961577109,33.73,78239.36,13.1,-0.96978,4e-05,3.43342]
[1778961582501,33.73,78240.1,13.1,-0.96975,4e-05,3.43644]
[1778961583907,33.73,78240.08,13.1,-0.96975,4e-05,3.43652]
[1778961589563,33.73,78239.9,13.1,-0.96975,4e-05,3.4361]
[1778961595914,33.73,78239.5,13.1,-0.96976,4e-05,3.43498]
[1778961601286,33.73,78239.98,13.1,-0.96974,4e-05,3.4372]
[1778961602293,33.73,78243.55,13.1,-0.9696,4e-05,3.45105]
[1778961603300,33.73,78248.36,13.1,-0.9694,4e-05,3.46975]
[1778961604263,33.73,78248.36,13.1,-0.9694,4e-05,3.46975]
[1778961604310,33.73,78249.66,13.1,-0.96934,4e-05,3.47483]
[1778961605317,33.73,78254.44,13.1,-0.96915,4e-05,3.49345]
[1778961606324,33.73,78256.8,13.1,-0.96905,4e-05,3.50266]
[1778961607331,33.73,78256.92,13.1,-0.96905,4e-05,3.50304]
[1778961610352,33.73,78251.02,13.1,-0.96929,4e-05,3.47984]
[1778961611359,33.73,78245.08,13.1,-0.96954,4e-05,3.45675]
[1778961613373,33.73,78247.11,13.1,-0.96945,4e-05,3.46464]
[1778961617401,33.73,78248.88,13.1,-0.96938,4e-05,3.47149]
[1778961622438,33.73,78249.22,13.1,-0.96937,4e-05,3.47272]
[1778961627473,33.73,78248.88,13.1,-0.96938,4e-05,3.47132]
[1778961632508,33.73,78248.56,13.1,-0.96943,4e-05,3.46637]
[1778961637543,33.73,78248.7,13.1,-0.96942,4e-05,3.46688]
[1778961640019,33.73,78248.8,13.1,-0.96942,4e-05,3.46726]
[1778961640232,33.73,78248.8,13.1,-0.96942,4e-05,3.46726]
[1778961640564,33.73,78244.83,13.1,-0.96958,4e-05,3.45186]
[1778961641571,33.73,78241.52,13.1,-0.96971,4e-05,3.43908]
[1778961642578,33.73,78239.05,13.1,-0.96981,4e-05,3.4296]
[1778961642977,33.73,78239.05,13.1,-0.96981,4e-05,3.4296]
[1778961648620,33.73,78238.88,13.1,-0.96982,4e-05,3.42925]
[1778961653655,33.73,78238.74,13.1,-0.96982,4e-05,3.42895]
[1778961654227,33.73,78238.74,13.1,-0.96982,4e-05,3.42895]
[1778961655669,33.73,78236.78,13.1,-0.9699,4e-05,3.42151]
[1778961660704,33.73,78236.33,13.1,-0.96991,4e-05,3.42009]
[1778961666526,33.73,78237.27,13.1,-0.96987,4e-05,3.42392]
[1778961671781,33.73,78237.15,13.1,-0.96987,4e-05,3.42379]
[1778961676791,33.74,78237.07,13.1,-0.96987,4e-05,3.42367]
[1778961682998,33.74,78237.14,13.1,-0.96987,4e-05,3.4242]
[1778961689937,33.74,78237.07,13.1,-0.96987,4e-05,3.42415]
[1778961695952,33.74,78237.3,13.1,-0.96989,4e-05,3.42178]
[1778961700981,33.74,78237.15,13.1,-0.96989,4e-05,3.42138]
[1778961713072,33.74,78237.25,13.1,-0.96988,4e-05,3.42235]
[1778961718458,33.74,78237.43,13.1,-0.96987,4e-05,3.42322]
[1778961720120,33.74,78239.08,13.1,-0.9698,4e-05,3.42971]
[1778961721127,33.74,78240.61,13.1,-0.96974,4e-05,3.43564]
[1778961724621,33.74,78240.36,13.1,-0.96975,4e-05,3.43472]
[1778961730190,33.74,78241.08,13.1,-0.96972,4e-05,3.43766]
[1778961732204,33.74,78239.21,13.1,-0.96979,4e-05,3.43048]
[1778961733213,33.74,78236.87,13.1,-0.96989,4e-05,3.42151]
[1778961734219,33.74,78238.48,13.1,-0.96982,4e-05,3.42774]
[1778961741268,33.74,78238.41,13.1,-0.96982,4e-05,3.42771]
[1778961746303,33.74,78238.1,13.1,-0.96983,4e-05,3.42669]
[1778961748035,33.74,78238.43,13.1,-0.96982,4e-05,3.42799]
[1778961753129,33.74,78238.09,13.1,-0.96986,4e-05,3.4232]
[1778961760402,33.74,78238.38,13.1,-0.96985,4e-05,3.42467]
[1778961762416,33.74,78240.6,13.1,-0.96976,4e-05,3.4333]
[1778961765508,33.74,78241.05,13.1,-0.96974,4e-05,3.43509]
[1778961771479,33.75,78241.02,13.1,-0.96974,4e-05,3.43516]
[1778961776514,33.75,78240.88,13.1,-0.96974,4e-05,3.43475]
[1778961781549,33.75,78240.92,13.1,-0.96974,4e-05,3.43503]
[1778961786584,33.75,78240.58,13.1,-0.96975,4e-05,3.43386]
[1778961789490,33.75,78240.65,13.1,-0.96975,4e-05,3.43416]
[1778961791619,33.75,78239.29,13.1,-0.9698,4e-05,3.42903]
[1778961792626,33.75,78238.05,13.1,-0.96985,4e-05,3.4243]
[1778961795644,33.75,78238.24,13.1,-0.96984,4e-05,3.42508]
[1778961801757,33.75,78238.4,13.1,-0.96983,4e-05,3.42596]
[1778961807736,33.75,78238.67,13.1,-0.96982,4e-05,3.42731]
[1778961813778,33.75,78238.69,13.1,-0.96985,4e-05,3.42404]
[1778961826869,33.75,78238.77,13.1,-0.96984,4e-05,3.425]
[1778961829890,33.75,78237.58,13.1,-0.96988,4e-05,3.42059]
[1778961834925,33.75,78237.99,13.1,-0.96986,4e-05,3.42246]
[1778961840481,33.75,78237.99,13.1,-0.96986,4e-05,3.42246]
[1778961840967,33.75,78241.45,13.1,-0.96972,4e-05,3.43614]
[1778961842053,33.75,78241.45,13.1,-0.96972,4e-05,3.43614]
[1778961842191,33.75,78241.45,13.1,-0.96972,4e-05,3.43614]
[1778961842252,33.75,78241.45,13.1,-0.96972,4e-05,3.43614]
[1778961842742,33.75,78241.45,13.1,-0.96972,4e-05,3.43614]
[1778961842811,33.75,78248.26,13.1,-0.96944,4e-05,3.4625]
[1778961842985,33.75,78264.17,13.1,-0.96879,4e-05,3.52458]
[1778961843992,33.75,78269.68,13.1,-0.96856,4e-05,3.54615]
[1778961844999,33.75,78272.31,13.1,-0.96845,4e-05,3.55638]
[1778961846006,33.75,78273.99,13.1,-0.96838,4e-05,3.56286]
[1778961851041,33.75,78274.03,13.1,-0.96839,4e-05,3.56214]
[1778961858090,33.75,78273.84,13.1,-0.96841,4e-05,3.56019]
[1778961863125,33.74,78274.12,13.1,-0.96841,4e-05,3.56046]
[1778961864132,33.74,78272.37,13.1,-0.96848,4e-05,3.55338]
[1778961865139,33.74,78271.05,13.1,-0.96854,4e-05,3.54802]
[1778961870174,33.74,78271.4,13.1,-0.96853,4e-05,3.54868]
[1778961876216,33.74,78271.3,13.1,-0.96858,4e-05,3.5437]
[1778961881251,33.74,78271.88,13.1,-0.96856,4e-05,3.54525]
[1778961893335,33.73,78272.28,13.1,-0.96856,4e-05,3.54498]
[1778961899377,33.73,78271.79,13.1,-0.96859,4e-05,3.54205]
[1778961906427,33.73,78271.64,13.1,-0.96861,4e-05,3.5403]
[1778961914482,33.72,78271.35,13.1,-0.96864,4e-05,3.53779]
[1778961916496,33.72,78268.26,13.1,-0.96877,4e-05,3.52529]
[1778961917503,33.72,78264.45,13.1,-0.96893,4e-05,3.51016]
[1778961918510,33.72,78260.25,13.1,-0.96911,4e-05,3.49358]
[1778961920524,33.72,78259.52,13.1,-0.96914,4e-05,3.4905]
[1778961927573,33.72,78261.98,13.1,-0.96904,4e-05,3.49951]
[1778961928580,33.72,78263.94,13.1,-0.96896,4e-05,3.5071]
[1778961933615,33.72,78264.38,13.1,-0.96898,4e-05,3.50463]
[1778961935043,33.72,78264.39,13.1,-0.96898,4e-05,3.50457]
[1778961940664,33.71,78264.69,13.1,-0.96898,4e-05,3.50509]
[1778961941161,33.71,78264.69,13.1,-0.96898,4e-05,3.50509]
[1778961948720,33.71,78264.38,13.1,-0.969,4e-05,3.50318]
[1778961953755,33.71,78264.27,13.1,-0.96901,4e-05,3.50234]
[1778961960804,33.71,78264.48,13.1,-0.969,4e-05,3.50262]
[1778961965839,33.71,78264.44,13.1,-0.96901,4e-05,3.50208]
[1778961972309,33.71,78264.44,13.1,-0.96901,4e-05,3.50208]
[1778961977925,33.71,78265.1,13.1,-0.96899,4e-05,3.50377]
[1778961978932,33.71,78266.74,13.1,-0.96892,4e-05,3.51013]
[1778961983967,33.71,78267.79,13.1,-0.96889,4e-05,3.51379]
[1778961990009,33.7,78268.33,13.1,-0.96887,4e-05,3.51533]
[1778961995044,33.7,78268.52,13.1,-0.9689,4e-05,3.51191]
[1778962000079,33.7,78268.58,13.1,-0.9689,4e-05,3.51169]
[1778962005114,33.7,78269.1,13.1,-0.96888,4e-05,3.51325]
[1778962010149,33.7,78269.23,13.1,-0.96888,4e-05,3.51323]
[1778962016129,33.7,78269.57,13.1,-0.96887,4e-05,3.51411]
[1778962021226,33.69,78269.6,13.1,-0.96888,4e-05,3.51338]
[1778962026306,33.69,78269.42,13.1,-0.96889,4e-05,3.51217]
[1778962032304,33.69,78269.62,13.1,-0.9689,4e-05,3.51206]
[1778962033311,33.69,78264.4,13.1,-0.96911,4e-05,3.49149]
[1778962034318,33.69,78256.27,13.1,-0.96945,4e-05,3.45973]
[1778962035325,33.69,78256.41,13.1,-0.96944,4e-05,3.46024]
[1778962038346,33.69,78258.73,13.1,-0.96935,4e-05,3.46916]
[1778962050434,33.69,78258.98,13.1,-0.96935,4e-05,3.46959]
[1778962061511,33.69,78260.24,13.1,-0.96933,4e-05,3.47036]
[1778962062518,33.69,78262.12,13.1,-0.96925,4e-05,3.47763]
[1778962063528,33.69,78263.83,13.1,-0.96918,4e-05,3.48424]
[1778962065542,33.69,78265.77,13.1,-0.9691,4e-05,3.49167]
[1778962070577,33.69,78266.16,13.1,-0.96909,4e-05,3.49275]
[1778962075612,33.68,78266.4,13.1,-0.96909,4e-05,3.49326]
[1778962080647,33.68,78266.92,13.1,-0.96907,4e-05,3.49487]
[1778962085682,33.68,78266.82,13.1,-0.96908,4e-05,3.49405]
[1778962092731,33.68,78268.33,13.1,-0.96902,4e-05,3.49935]
[1778962097501,33.68,78268.54,13.1,-0.96902,4e-05,3.4999]
[1778962102801,33.68,78268.59,13.1,-0.96902,4e-05,3.49946]
[1778962107347,33.68,78268.48,13.1,-0.96903,4e-05,3.49858]
[1778962112654,33.67,78268.07,13.1,-0.96909,4e-05,3.49216]
[1778962117908,33.66,78269.67,13.1,-0.96908,4e-05,3.49362]
[1778962118913,33.66,78271.44,13.1,-0.96901,4e-05,3.49967]
[1778962123948,33.64,78272.11,13.1,-0.96904,4e-05,3.497]
[1778962128983,33.64,78272.17,13.1,-0.96904,4e-05,3.49666]
[1778962134018,33.64,78272.05,13.1,-0.96906,4e-05,3.49556]
[1778962139054,33.64,78271.69,13.1,-0.96908,4e-05,3.49349]
[1778962141388,33.64,78271.69,13.1,-0.96908,4e-05,3.49349]
[1778962141699,33.64,78271.69,13.1,-0.96908,4e-05,3.49349]
[1778962142078,33.64,78265.3,13.1,-0.96935,4e-05,3.46811]
[1778962143085,33.64,78255.35,13.1,-0.96975,4e-05,3.42939]
[1778962144092,33.64,78256.93,13.1,-0.96969,4e-05,3.43548]
[1778962145100,33.64,78260.78,13.1,-0.96953,4e-05,3.45037]
[1778962150134,33.64,78261.41,13.1,-0.96951,4e-05,3.45257]
[1778962152148,33.64,78263.41,13.1,-0.96943,4e-05,3.46026]
[1778962158190,33.64,78263.55,13.1,-0.96943,4e-05,3.4605]
[1778962159069,33.64,78263.55,13.1,-0.96943,4e-05,3.4605]
[1778962166246,33.63,78263.75,13.1,-0.96943,4e-05,3.46035]
[1778962171281,33.63,78264.16,13.1,-0.96944,4e-05,3.45814]
[1778962172993,33.63,78264.16,13.1,-0.96944,4e-05,3.45814]
[1778962173295,33.63,78265.48,13.1,-0.96939,4e-05,3.46322]
[1778962174302,33.63,78267.35,13.1,-0.96931,4e-05,3.47048]
[1778962175309,33.63,78269.21,13.1,-0.96924,4e-05,3.47725]
[1778962176453,33.63,78269.21,13.1,-0.96924,4e-05,3.47725]
[1778962182358,33.62,78269.58,13.1,-0.96926,4e-05,3.47586]
[1778962187393,33.62,78269.64,13.1,-0.96926,4e-05,3.47572]
[1778962192428,33.62,78269.87,13.1,-0.96925,4e-05,3.47622]
[1778962197463,33.62,78270.42,13.1,-0.96923,4e-05,3.47799]
[1778962202498,33.62,78269.84,13.1,-0.96926,4e-05,3.47535]
[1778962204512,33.62,78267.9,13.1,-0.96934,4e-05,3.46764]
[1778962208540,33.62,78266.71,13.1,-0.9694,4e-05,3.46279]
[1778962215589,33.62,78267.18,13.1,-0.96938,4e-05,3.46426]
[1778962221632,33.62,78268.16,13.1,-0.96934,4e-05,3.46774]
[1778962224183,33.62,78268.27,13.1,-0.96934,4e-05,3.46811]
[1778962225125,33.62,78268.23,13.1,-0.96934,4e-05,3.46783]
[1778962225661,33.62,78269.64,13.1,-0.96928,4e-05,3.47327]
[1778962226668,33.61,78270.88,13.1,-0.96923,4e-05,3.47804]
[1778962230281,33.61,78270.9,13.1,-0.96924,4e-05,3.47795]
[1778962235338,33.61,78270.94,13.1,-0.96927,4e-05,3.474]
[1778962241540,33.61,78271.73,13.1,-0.96924,4e-05,3.47666]
[1778962246808,33.61,78272.31,13.1,-0.96923,4e-05,3.47817]
[1778962251853,33.61,78272.91,13.1,-0.96921,4e-05,3.47998]
[1778962256888,33.61,78273.07,13.1,-0.96921,4e-05,3.48002]
[1778962262930,33.6,78273.08,13.1,-0.96921,4e-05,3.4793]
[1778962267965,33.6,78272.99,13.1,-0.96922,4e-05,3.47829]
[1778962270156,33.6,78272.99,13.1,-0.96922,4e-05,3.47829]
[1778962270254,33.6,78271.34,13.1,-0.9693,4e-05,3.47143]
[1778962279042,33.6,78269.46,13.1,-0.96939,4e-05,3.46302]
[1778962284077,33.6,78269.66,13.1,-0.96938,4e-05,3.46325]
[1778962290119,33.6,78270.22,13.1,-0.96937,4e-05,3.46479]
[1778962292133,33.6,78271.15,13.1,-0.96936,4e-05,3.46454]
[1778962297168,33.59,78270.21,13.1,-0.96941,4e-05,3.46034]
[1778962302203,33.59,78269.93,13.1,-0.96942,4e-05,3.45877]
[1778962307238,33.59,78270.7,13.1,-0.9694,4e-05,3.46137]
[1778962309917,33.59,78271.09,13.1,-0.96938,4e-05,3.46273]
[1778962316161,33.59,78271.21,13.1,-0.96938,4e-05,3.46296]
[1778962322348,33.59,78271.06,13.1,-0.96939,4e-05,3.46163]
[1778962327383,33.59,78271.03,13.1,-0.9694,4e-05,3.46116]
[1778962332418,33.59,78271.01,13.1,-0.9694,4e-05,3.46072]
[1778962337453,33.59,78270.99,13.1,-0.96941,4e-05,3.46028]
[1778962342488,33.58,78270.41,13.1,-0.96943,4e-05,3.45764]
[1778962349537,33.58,78270.35,13.1,-0.96944,4e-05,3.4569]
[1778962352558,33.58,78272.0,13.1,-0.96941,4e-05,3.45944]
[1778962357596,33.58,78272.03,13.1,-0.96941,4e-05,3.45916]
[1778962362632,33.58,78271.84,13.1,-0.96942,4e-05,3.45805]
[1778962367666,33.58,78271.86,13.1,-0.96943,4e-05,3.45779]
[1778962374715,33.58,78271.31,13.1,-0.96945,4e-05,3.45516]
[1778962377736,33.58,78269.89,13.1,-0.96951,4e-05,3.44943]
[1778962378743,33.58,78268.71,13.1,-0.96956,4e-05,3.44478]
[1778962380757,33.58,78266.67,13.1,-0.96965,4e-05,3.43676]
[1778962385792,33.58,78266.5,13.1,-0.96966,4e-05,3.43595]
[1778962386799,33.58,78265.47,13.1,-0.9697,4e-05,3.43193]
[1778962391834,33.58,78265.45,13.1,-0.9697,4e-05,3.43176]
[1778962398883,33.58,78266.28,13.1,-0.96967,4e-05,3.43485]
[1778962403918,33.58,78266.1,13.1,-0.96968,4e-05,3.43405]
[1778962408953,33.58,78265.67,13.1,-0.96969,4e-05,3.43231]
[1778962417009,33.57,78265.62,13.1,-0.96973,4e-05,3.42837]
[1778962428483,33.57,78265.68,13.1,-0.96973,4e-05,3.42857]
[1778962428090,33.57,78267.22,13.1,-0.96966,4e-05,3.43448]
[1778962429097,33.57,78270.43,13.1,-0.96953,4e-05,3.44694]
[1778962435140,33.57,78270.58,13.1,-0.96953,4e-05,3.44728]
[1778962439728,33.57,78270.56,13.1,-0.96953,4e-05,3.44697]
[1778962444203,33.57,78269.16,13.1,-0.96959,4e-05,3.44128]
[1778962449238,33.57,78270.09,13.1,-0.96956,4e-05,3.44468]
[1778962454274,33.57,78270.73,13.1,-0.96953,4e-05,3.4469]
[1778962456288,33.57,78271.97,13.1,-0.96948,4e-05,3.45161]
[1778962461325,33.57,78266.75,13.1,-0.9697,4e-05,3.43098]
[1778962463339,33.57,78265.63,13.1,-0.96975,4e-05,3.42659]
[1778962467367,33.57,78267.2,13.1,-0.96968,4e-05,3.43258]
[1778962468059,33.57,78267.2,13.1,-0.96968,4e-05,3.43258]
[1778962468374,33.57,78268.62,13.1,-0.96963,4e-05,3.43806]
[1778962472404,33.57,78265.78,13.1,-0.96977,4e-05,3.42322]
[1778962474417,33.57,78264.47,13.1,-0.96983,4e-05,3.41811]
[1778962474594,33.57,78264.47,13.1,-0.96983,4e-05,3.41811]
[1778962484487,33.57,78263.72,13.1,-0.96986,4e-05,3.41513]
[1778962489522,33.57,78263.62,13.1,-0.96986,4e-05,3.41471]
[1778962494557,33.57,78264.14,13.1,-0.96984,4e-05,3.41672]
[1778962496571,33.57,78266.6,13.1,-0.96974,4e-05,3.42625]
[1778962498585,33.57,78267.96,13.1,-0.96969,4e-05,3.43151]
[1778962500599,33.57,78269.42,13.1,-0.96963,4e-05,3.43714]
[1778962501606,33.57,78271.12,13.1,-0.96956,4e-05,3.44372]
[1778962502613,33.57,78273.29,13.1,-0.96947,4e-05,3.45212]
[1778962504313,33.57,78273.29,13.1,-0.96947,4e-05,3.45212]
[1778962512688,33.57,78272.85,13.1,-0.96949,4e-05,3.44986]
[1778962517723,33.57,78272.63,13.1,-0.96951,4e-05,3.44872]
[1778962522765,33.57,78272.34,13.1,-0.96952,4e-05,3.44734]
[1778962527773,33.56,78271.74,13.1,-0.96955,4e-05,3.44472]
[1778962531821,33.56,78273.07,13.1,-0.96953,4e-05,3.44594]
[1778962536856,33.56,78273.08,13.1,-0.96953,4e-05,3.44567]
[1778962539558,33.56,78273.16,13.1,-0.96953,4e-05,3.44586]
[1778962538870,33.56,78274.8,13.1,-0.96946,4e-05,3.45225]
[1778962540884,33.56,78278.36,13.1,-0.96931,4e-05,3.466]
[1778962542898,33.56,78279.48,13.1,-0.96927,4e-05,3.47019]
[1778962545919,33.56,78281.82,13.1,-0.96918,4e-05,3.47903]
[1778962550954,33.56,78282.14,13.1,-0.96917,4e-05,3.47966]
[1778962553514,33.56,78282.64,13.1,-0.96915,4e-05,3.4815]
[1778962553975,33.56,78280.02,13.1,-0.96926,4e-05,3.47098]
[1778962559010,33.56,78280.35,13.1,-0.96925,4e-05,3.47173]
[1778962565052,33.55,78280.88,13.1,-0.96924,4e-05,3.47311]
[1778962569115,33.55,78280.92,13.1,-0.96924,4e-05,3.47302]
[1778962574115,33.55,78278.69,13.1,-0.96934,4e-05,3.46348]
[1778962575343,33.55,78278.69,13.1,-0.96934,4e-05,3.46348]
[1778962575448,33.55,78276.97,13.1,-0.96942,4e-05,3.45655]
[1778962581164,33.55,78277.58,13.1,-0.9694,4e-05,3.45843]
[1778962587206,33.55,78276.91,13.1,-0.96943,4e-05,3.45521]
[1778962593248,33.55,78276.61,13.1,-0.96948,4e-05,3.44982]
[1778962598283,33.55,78277.38,13.1,-0.96945,4e-05,3.45244]
[1778962603318,33.54,78277.77,13.1,-0.96944,4e-05,3.4535]
[1778962608353,33.54,78277.58,13.1,-0.96945,4e-05,3.45242]
[1778962613388,33.54,78277.72,13.1,-0.96945,4e-05,3.45264]
[1778962618423,33.54,78277.9,13.1,-0.96944,4e-05,3.45305]
[1778962626480,33.54,78277.62,13.1,-0.96946,4e-05,3.45154]
[1778962632523,33.54,78277.55,13.1,-0.96947,4e-05,3.45097]
[1778962637558,33.54,78278.99,13.1,-0.96941,4e-05,3.45636]
[1778962638465,33.54,78278.99,13.1,-0.96941,4e-05,3.45636]
[1778962638565,33.54,78280.57,13.1,-0.96934,4e-05,3.46248]
[1778962640579,33.54,78282.49,13.1,-0.96927,4e-05,3.46985]
[1778962652663,33.54,78283.16,13.1,-0.96928,4e-05,3.46779]
[1778962657698,33.53,78283.56,13.1,-0.96927,4e-05,3.46889]
[1778962661726,33.53,78284.7,13.1,-0.96923,4e-05,3.47295]
[1778962666761,33.53,78286.33,13.1,-0.96916,4e-05,3.4788]
[1778962671796,33.53,78286.24,13.1,-0.96917,4e-05,3.47785]
[1778962680047,33.53,78286.32,13.1,-0.96918,4e-05,3.47771]
[1778962685894,33.53,78285.73,13.1,-0.96921,4e-05,3.47427]
[1778962688915,33.53,78282.63,13.1,-0.96934,4e-05,3.4618]
[1778962689922,33.52,78277.04,13.1,-0.96958,4e-05,3.4399]
[1778962693950,33.52,78276.22,13.1,-0.96961,4e-05,3.43654]
[1778962699993,33.52,78275.75,13.1,-0.96963,4e-05,3.43451]
[1778962706034,33.52,78275.8,13.1,-0.96963,4e-05,3.43456]
[1778962711069,33.52,78274.97,13.1,-0.9697,4e-05,3.42755]
[1778962712117,33.52,78274.97,13.1,-0.9697,4e-05,3.42755]
[1778962721139,33.52,78275.09,13.1,-0.9697,4e-05,3.42784]
[1778962723668,33.52,78275.18,13.1,-0.96969,4e-05,3.42817]
[1778962724160,33.52,78273.23,13.1,-0.96977,4e-05,3.42056]
[1778962725167,33.52,78271.14,13.1,-0.96986,4e-05,3.41246]
[1778962730202,33.52,78270.46,13.1,-0.96988,4e-05,3.40988]
[1778962735237,33.52,78270.92,13.1,-0.96987,4e-05,3.4117]
[1778962741810,33.52,78271.27,13.1,-0.96985,4e-05,3.41307]
[1778962742101,33.52,78271.27,13.1,-0.96985,4e-05,3.41307]
[1778962748329,33.52,78273.38,13.1,-0.96976,4e-05,3.42122]
[1778962753364,33.52,78273.28,13.1,-0.96977,4e-05,3.42077]
[1778962755378,33.52,78275.84,13.1,-0.96967,4e-05,3.43068]
[1778962756385,33.52,78277.4,13.1,-0.9696,4e-05,3.43673]
[1778962757392,33.52,78279.51,13.1,-0.96951,4e-05,3.44492]
[1778962758399,33.52,78280.77,13.1,-0.96946,4e-05,3.44979]
[1778962763434,33.52,78281.79,13.1,-0.96943,4e-05,3.45343]
[1778962769476,33.52,78281.7,13.1,-0.96943,4e-05,3.45263]
[1778962774511,33.52,78282.87,13.1,-0.96942,4e-05,3.45313]
[1778962776525,33.52,78284.24,13.1,-0.96936,4e-05,3.45835]
[1778962781560,33.52,78284.22,13.1,-0.96937,4e-05,3.45792]
[1778962787602,33.52,78285.15,13.1,-0.96934,4e-05,3.46112]
[1778962799686,33.51,78285.08,13.1,-0.96935,4e-05,3.46001]
[1778962804721,33.51,78284.22,13.1,-0.96939,4e-05,3.45634]
[1778962810763,33.51,78284.22,13.1,-0.96939,4e-05,3.456]
[1778962816729,33.51,78284.41,13.1,-0.96938,4e-05,3.45658]
[1778962816805,33.51,78281.49,13.1,-0.96951,4e-05,3.44501]
[1778962817812,33.51,78278.0,13.1,-0.96965,4e-05,3.43138]
[1778962823854,33.51,78277.87,13.1,-0.96966,4e-05,3.4308]
[1778962826875,33.51,78276.6,13.1,-0.96971,4e-05,3.42584]
[1778962831910,33.51,78276.8,13.1,-0.96973,4e-05,3.42293]
[1778962839966,33.51,78276.49,13.1,-0.96974,4e-05,3.42165]
[1778962845003,33.51,78276.28,13.1,-0.96975,4e-05,3.42078]
[1778962848022,33.51,78274.81,13.1,-0.96981,4e-05,3.41505]
[1778962854861,33.51,78274.5,13.1,-0.96983,4e-05,3.41386]
[1778962859108,33.51,78276.02,13.1,-0.96976,4e-05,3.41978]
[1778962864143,33.51,78278.43,13.1,-0.96967,4e-05,3.4291]
[1778962865150,33.51,78280.36,13.1,-0.96959,4e-05,3.43659]
[1778962868171,33.51,78278.46,13.1,-0.96967,4e-05,3.4291]
[1778962871102,33.51,78279.13,13.1,-0.96964,4e-05,3.43168]
[1778962876149,33.51,78278.88,13.1,-0.96965,4e-05,3.43057]
[1778962885290,33.51,78278.52,13.1,-0.96967,4e-05,3.42888]
[1778962898381,33.51,78278.66,13.1,-0.9697,4e-05,3.42542]
[1778962906437,33.51,78278.62,13.1,-0.9697,4e-05,3.42507]
[1778962911472,33.51,78278.71,13.1,-0.9697,4e-05,3.42531]
[1778962917514,33.51,78278.59,13.1,-0.9697,4e-05,3.4247]
[1778962925570,33.51,78281.15,13.1,-0.9696,4e-05,3.43445]
[1778962926577,33.51,78283.36,13.1,-0.96951,4e-05,3.44303]
[1778962931612,33.51,78283.86,13.1,-0.96949,4e-05,3.44472]
[1778962936647,33.5,78284.86,13.1,-0.96945,4e-05,3.44835]
[1778962937654,33.5,78286.39,13.1,-0.96939,4e-05,3.45428]
[1778962943696,33.5,78287.46,13.1,-0.96935,4e-05,3.45799]
[1778962944703,33.5,78284.32,13.1,-0.96948,4e-05,3.44565]
[1778962945710,33.5,78280.73,13.1,-0.96963,4e-05,3.43161]
[1778962950745,33.5,78279.84,13.1,-0.96967,4e-05,3.42803]
[1778962955780,33.5,78279.75,13.1,-0.9697,4e-05,3.42395]
[1778962961822,33.5,78280.05,13.1,-0.96969,4e-05,3.42502]
[1778962973906,33.5,78279.17,13.1,-0.96973,4e-05,3.42145]
[1778962980955,33.5,78278.94,13.1,-0.96974,4e-05,3.42047]
[1778962990020,33.5,78278.74,13.1,-0.96975,4e-05,3.41961]
[1778962996064,33.5,78278.77,13.1,-0.96975,4e-05,3.41966]
[1778963002106,33.5,78278.76,13.1,-0.96975,4e-05,3.41956]
[1778963007141,33.5,78278.62,13.1,-0.96976,4e-05,3.41895]
[1778963012176,33.5,78278.57,13.1,-0.96979,4e-05,3.41505]
[1778963017211,33.5,78278.58,13.1,-0.96979,4e-05,3.41507]
[1778963025267,33.5,78278.57,13.1,-0.96979,4e-05,3.41499]
[1778963031310,33.5,78278.59,13.1,-0.96979,4e-05,3.41503]
[1778963036345,33.5,78278.42,13.1,-0.9698,4e-05,3.41431]
[1778963042490,33.5,78278.58,13.1,-0.96979,4e-05,3.41491]
[1778963044404,33.5,78277.14,13.1,-0.96985,4e-05,3.40921]
[1778963049439,33.5,78271.7,13.1,-0.97007,4e-05,3.38816]
[1778963050446,33.5,78265.47,13.1,-0.97033,4e-05,3.36421]
[1778963053467,33.5,78265.19,13.1,-0.97033,4e-05,3.36337]
[1778963065551,33.5,78264.69,13.1,-0.97034,4e-05,3.36262]
[1778963071593,33.51,78264.82,13.1,-0.97036,4e-05,3.3601]
[1778963076628,33.51,78265.5,13.1,-0.97033,4e-05,3.36327]
[1778963083677,33.51,78265.32,13.1,-0.97033,4e-05,3.36342]
[1778963092740,33.51,78265.23,13.1,-0.97032,4e-05,3.36414]
[1778963101803,33.51,78265.28,13.1,-0.97031,4e-05,3.36534]
[1778963109859,33.52,78265.14,13.1,-0.9703,4e-05,3.36574]
[1778963112880,33.52,78266.32,13.1,-0.97025,4e-05,3.37056]
[1778963117915,33.52,78268.3,13.1,-0.97017,4e-05,3.3786]
[1778963118923,33.52,78270.42,13.1,-0.97008,4e-05,3.38684]
[1778963122536,33.52,78270.58,13.1,-0.97007,4e-05,3.38757]
[1778963127986,33.52,78270.54,13.1,-0.97007,4e-05,3.38778]
[1778963133021,33.52,78270.44,13.1,-0.9701,4e-05,3.38399]
[1778963138056,33.52,78270.38,13.1,-0.9701,4e-05,3.38399]
[1778963143809,33.52,78270.38,13.1,-0.9701,4e-05,3.38399]
[1778963149133,33.52,78270.4,13.1,-0.97009,4e-05,3.38459]
[1778963154168,33.52,78270.33,13.1,-0.97009,4e-05,3.38457]
[1778963159203,33.53,78270.26,13.1,-0.9701,4e-05,3.38454]
[1778963164238,33.53,78270.22,13.1,-0.97009,4e-05,3.38463]
[1778963170280,33.53,78270.49,13.1,-0.97008,4e-05,3.38598]
[1778963175315,33.53,78270.38,13.1,-0.97008,4e-05,3.38579]
[1778963177329,33.53,78275.06,13.1,-0.96989,4e-05,3.40396]
[1778963178336,33.53,78282.64,13.1,-0.96958,4e-05,3.43339]
[1778963179343,33.53,78282.96,13.1,-0.96957,4e-05,3.43459]
[1778963186393,33.53,78283.04,13.1,-0.96957,4e-05,3.43462]
[1778963195456,33.53,78282.94,13.1,-0.96961,4e-05,3.43014]
[1778963200947,33.53,78282.73,13.1,-0.96962,4e-05,3.42919]
[1778963207540,33.52,78282.27,13.1,-0.96964,4e-05,3.42701]
[1778963212575,33.52,78281.61,13.1,-0.96967,4e-05,3.42424]
[1778963217610,33.52,78281.26,13.1,-0.96968,4e-05,3.42269]
[1778963222645,33.52,78281.87,13.1,-0.96966,4e-05,3.42486]
[1778963226673,33.52,78289.51,13.1,-0.96935,4e-05,3.45447]
[1778963227680,33.52,78290.62,13.1,-0.9693,4e-05,3.45872]
[1778963232716,33.52,78290.35,13.1,-0.96932,4e-05,3.45715]
[1778963237751,33.52,78289.21,13.1,-0.96937,4e-05,3.45224]
[1778963238758,33.52,78285.19,13.1,-0.96954,4e-05,3.43647]
[1778963246307,33.52,78284.58,13.1,-0.96957,4e-05,3.43388]
[1778963252856,33.52,78284.51,13.1,-0.96961,4e-05,3.42947]
[1778963262926,33.52,78284.51,13.1,-0.96961,4e-05,3.42908]
[1778963267961,33.52,78284.85,13.1,-0.9696,4e-05,3.43021]
[1778963268968,33.52,78283.54,13.1,-0.96965,4e-05,3.42507]
[1778963270982,33.52,78282.32,13.1,-0.9697,4e-05,3.42026]
[1778963276017,33.51,78282.35,13.1,-0.9697,4e-05,3.42024]
[1778963282059,33.51,78282.14,13.1,-0.96971,4e-05,3.41928]
[1778963287094,33.51,78282.06,13.1,-0.96972,4e-05,3.41885]
[1778963301192,33.51,78282.16,13.1,-0.96972,4e-05,3.419]
[1778963303958,33.51,78282.16,13.1,-0.96972,4e-05,3.419]
[1778963304213,33.51,78280.53,13.1,-0.96978,4e-05,3.41264]
[1778963304739,33.51,78280.53,13.1,-0.96978,4e-05,3.41264]
[1778963305220,33.51,78272.71,13.1,-0.9701,4e-05,3.38241]
[1778963306227,33.51,78271.2,13.1,-0.97016,4e-05,3.37665]
[1778963311262,33.51,78271.51,13.1,-0.97018,4e-05,3.37457]
[1778963319318,33.52,78270.91,13.1,-0.97019,4e-05,3.37298]
[1778963324353,33.52,78271.33,13.1,-0.97017,4e-05,3.37513]
[1778963335431,33.52,78271.46,13.1,-0.97015,4e-05,3.3769]
[1778963340466,33.52,78271.63,13.1,-0.97014,4e-05,3.37821]
[1778963345501,33.52,78271.42,13.1,-0.97014,4e-05,3.37808]
[1778963350537,33.53,78271.42,13.1,-0.97013,4e-05,3.37877]
[1778963353180,33.53,78271.93,13.1,-0.97011,4e-05,3.38088]
[1778963358592,33.53,78272.7,13.1,-0.97007,4e-05,3.38468]
[1778963364634,33.53,78272.91,13.1,-0.97005,4e-05,3.38608]
[1778963369670,33.53,78272.99,13.1,-0.97005,4e-05,3.38685]
[1778963372692,33.53,78274.05,13.1,-0.97003,4e-05,3.38754]
[1778963377727,33.53,78274.55,13.1,-0.97001,4e-05,3.38984]
[1778963385400,33.53,78274.07,13.1,-0.97002,4e-05,3.38821]
[1778963386790,33.54,78272.17,13.1,-0.9701,4e-05,3.38132]
[1778963391825,33.54,78272.04,13.1,-0.9701,4e-05,3.38123]
[1778963392547,33.54,78272.04,13.1,-0.9701,4e-05,3.38123]
[1778963392832,33.54,78269.07,13.1,-0.97022,4e-05,3.36989]
[1778963393839,33.54,78261.61,13.1,-0.97052,4e-05,3.34142]
[1778963394846,33.54,78258.03,13.1,-0.97066,4e-05,3.32792]
[1778963395853,33.54,78253.85,13.1,-0.97082,4e-05,3.3122]
[1778963400890,33.54,78252.97,13.1,-0.97085,4e-05,3.30991]
[1778963405924,33.54,78252.33,13.1,-0.97086,4e-05,3.30859]
[1778963408807,33.55,78252.58,13.1,-0.97085,4e-05,3.30977]
[1778963408820,33.55,78252.58,13.1,-0.97085,4e-05,3.30977]
[1778963408972,33.55,78252.58,13.1,-0.97085,4e-05,3.30977]
[1778963409074,33.55,78247.39,13.1,-0.97105,4e-05,3.29058]
[1778963409952,33.55,78245.67,13.1,-0.97111,4e-05,3.28435]
[1778963411969,33.55,78244.03,13.1,-0.97117,4e-05,3.27872]
[1778963412976,33.55,78240.31,13.1,-0.97132,4e-05,3.26501]
[1778963414990,33.56,78238.78,13.1,-0.97134,4e-05,3.26258]
[1778963417004,33.57,78237.46,13.1,-0.97136,4e-05,3.26097]
[1778963418011,33.57,78236.31,13.1,-0.9714,4e-05,3.25696]
[1778963420027,33.59,78235.21,13.1,-0.97138,4e-05,3.25901]
[1778963426069,33.61,78236.08,13.1,-0.97127,4e-05,3.26958]
[1778963433118,33.61,78236.39,13.1,-0.97126,4e-05,3.2692]
[1778963438153,33.62,78235.97,13.1,-0.97126,4e-05,3.26908]
[1778963443188,33.62,78235.97,13.1,-0.97125,4e-05,3.27083]
[1778963448223,33.63,78235.97,13.1,-0.97123,4e-05,3.27227]
[1778963453260,33.63,78235.91,13.1,-0.97122,4e-05,3.27348]
[1778963459301,33.63,78235.71,13.1,-0.97121,4e-05,3.27443]
[1778963464143,33.64,78235.84,13.1,-0.97119,4e-05,3.27608]
[1778963464284,33.64,78235.84,13.1,-0.97119,4e-05,3.27608]
[1778963464336,33.64,78227.15,13.1,-0.97153,4e-05,3.24385]
[1778963464707,33.64,78227.15,13.1,-0.97153,4e-05,3.24385]
[1778963464905,33.64,78227.15,13.1,-0.97153,4e-05,3.24385]
[1778963465343,33.65,78212.42,13.1,-0.97206,4e-05,3.19257]
[1778963466351,33.66,78203.84,13.1,-0.97234,4e-05,3.1652]
[1778963467357,33.67,78207.45,13.1,-0.97216,4e-05,3.18307]
[1778963471385,33.72,78206.09,13.1,-0.97203,4e-05,3.19482]
[1778963472392,33.73,78203.52,13.1,-0.97209,4e-05,3.18939]
[1778963473399,33.74,78201.72,13.1,-0.97211,4e-05,3.18689]
[1778963474406,33.76,78200.63,13.1,-0.97211,4e-05,3.18702]
[1778963476420,33.78,78198.09,13.1,-0.97212,4e-05,3.18586]
[1778963479313,33.8,78197.98,13.1,-0.97204,4e-05,3.19355]
[1778963484476,33.87,78197.51,13.1,-0.97183,4e-05,3.21411]
[1778963485022,33.87,78197.51,13.1,-0.97183,4e-05,3.21411]
[1778963485483,33.88,78192.02,13.1,-0.972,4e-05,3.19739]
[1778963486156,33.88,78192.02,13.1,-0.972,4e-05,3.19739]
[1778963486490,33.89,78193.36,13.1,-0.97191,4e-05,3.20602]
[1778963487497,33.9,78201.07,13.1,-0.97158,4e-05,3.23798]
[1778963488504,33.9,78202.86,13.1,-0.9715,4e-05,3.24491]
[1778963494546,33.9,78203.72,13.1,-0.97148,4e-05,3.24628]
[1778963499581,33.91,78203.84,13.1,-0.97146,4e-05,3.24815]
[1778963503610,33.91,78206.92,13.1,-0.97133,4e-05,3.26069]
[1778963504617,33.91,78208.28,13.1,-0.97128,4e-05,3.266]
[1778963509652,33.91,78209.05,13.1,-0.97123,4e-05,3.2701]
[1778963510659,33.92,78210.23,13.1,-0.97118,4e-05,3.27472]
[1778963511666,33.92,78211.29,13.1,-0.97114,4e-05,3.2789]
[1778963516701,33.92,78211.37,13.1,-0.97113,4e-05,3.28025]
[1778963522745,33.92,78211.92,13.1,-0.97109,4e-05,3.28351]
[1778963526467,33.92,78212.42,13.1,-0.97107,4e-05,3.28577]
[1778963526560,33.92,78214.2,13.1,-0.97099,4e-05,3.2928]
[1778963531808,33.93,78215.3,13.1,-0.97094,4e-05,3.29779]
[1778963537644,33.93,78215.09,13.1,-0.97094,4e-05,3.2977]
[1778963542885,33.93,78215.85,13.1,-0.9709,4e-05,3.30174]
[1778963544004,33.93,78215.85,13.1,-0.9709,4e-05,3.30174]
[1778963549934,33.94,78215.94,13.1,-0.97088,4e-05,3.30325]
[1778963554969,33.94,78216.18,13.1,-0.9709,4e-05,3.3014]
[1778963560503,33.94,78216.03,13.1,-0.97089,4e-05,3.30152]
[1778963569067,33.94,78216.16,13.1,-0.97087,4e-05,3.3037]
[1778963574102,33.95,78216.1,13.1,-0.97087,4e-05,3.30427]
[1778963579137,33.95,78216.0,13.1,-0.97086,4e-05,3.3047]
[1778963584172,33.95,78215.87,13.1,-0.97086,4e-05,3.30502]
[1778963589207,33.95,78216.54,13.1,-0.97082,4e-05,3.30833]
[1778963594242,33.96,78216.38,13.1,-0.97082,4e-05,3.30851]
[1778963599279,33.96,78216.15,13.1,-0.97082,4e-05,3.30844]
[1778963607335,33.96,78216.08,13.1,-0.97081,4e-05,3.30947]
[1778963612370,33.96,78216.19,13.1,-0.97083,4e-05,3.30725]
[1778963617405,33.97,78216.15,13.1,-0.97082,4e-05,3.30791]
[1778963622440,33.97,78216.19,13.1,-0.97081,4e-05,3.30887]
[1778963627475,33.97,78216.16,13.1,-0.9708,4e-05,3.30948]
[1778963632510,33.97,78216.06,13.1,-0.9708,4e-05,3.30976]
[1778963637545,33.97,78216.11,13.1,-0.97079,4e-05,3.31054]
[1778963644594,33.98,78216.19,13.1,-0.97078,4e-05,3.31167]
[1778963649629,33.98,78216.19,13.1,-0.97077,4e-05,3.3123]
[1778963654664,33.98,78216.23,13.1,-0.97076,4e-05,3.31311]
[1778963661713,33.98,78216.19,13.1,-0.97076,4e-05,3.3139]
[1778963667755,33.99,78216.13,13.1,-0.97075,4e-05,3.3145]
[1778963672790,33.99,78216.17,13.1,-0.97077,4e-05,3.31175]
[1778963677825,33.99,78216.01,13.1,-0.97077,4e-05,3.31189]
[1778963682860,33.99,78216.12,13.1,-0.97076,4e-05,3.31304]
[1778963689909,34.0,78216.12,13.1,-0.97075,4e-05,3.31406]
[1778963695951,34.0,78216.05,13.1,-0.97074,4e-05,3.31468]
[1778963700290,34.0,78216.09,13.1,-0.97073,4e-05,3.31527]
[1778963700404,34.0,78216.09,13.1,-0.97073,4e-05,3.31527]
[1778963700677,34.0,78216.09,13.1,-0.97073,4e-05,3.31527]
[1778963700986,34.0,78226.96,13.1,-0.9703,4e-05,3.35652]
[1778963701993,34.0,78231.55,13.1,-0.97011,4e-05,3.374]
[1778963703000,34.0,78232.9,13.1,-0.97006,4e-05,3.37917]
[1778963709042,34.0,78233.02,13.1,-0.97005,4e-05,3.37982]
[1778963714077,34.0,78232.74,13.1,-0.97006,4e-05,3.37889]
[1778963717098,34.0,78231.47,13.1,-0.97011,4e-05,3.37413]
[1778963718105,34.0,78230.32,13.1,-0.97016,4e-05,3.3698]
[1778963721903,34.0,78230.17,13.1,-0.97016,4e-05,3.3693]
[1778963726942,34.0,78229.61,13.1,-0.97018,4e-05,3.36737]
[1778963728176,34.0,78231.6,13.1,-0.9701,4e-05,3.37497]
[1778963729183,34.0,78232.88,13.1,-0.97005,4e-05,3.37985]
[1778963731959,34.0,78232.84,13.1,-0.97005,4e-05,3.37971]
[1778963737239,34.0,78232.11,13.1,-0.97011,4e-05,3.37336]
[1778963742274,34.0,78232.54,13.1,-0.97009,4e-05,3.37504]
[1778963749323,34.0,78232.49,13.1,-0.9701,4e-05,3.3749]
[1778963754249,34.0,78232.35,13.1,-0.9701,4e-05,3.37438]
[1778963755646,34.0,78232.82,13.1,-0.97008,4e-05,3.37618]
[1778963755663,34.0,78235.36,13.1,-0.96998,4e-05,3.38585]
[1778963756373,34.0,78237.24,13.1,-0.9699,4e-05,3.39302]
[1778963761408,34.0,78238.14,13.1,-0.96987,4e-05,3.39633]
[1778963767627,34.0,78237.53,13.1,-0.96989,4e-05,3.39394]
[1778963768508,34.0,78236.6,13.1,-0.96993,4e-05,3.39033]
[1778963768511,34.0,78231.52,13.1,-0.97014,4e-05,3.371]
[1778963769465,34.0,78226.58,13.1,-0.97033,4e-05,3.35227]
[1778963773494,34.0,78226.09,13.1,-0.97035,4e-05,3.3506]
[1778963783564,34.0,78226.02,13.1,-0.97035,4e-05,3.35086]
[1778963790615,34.0,78225.97,13.1,-0.97035,4e-05,3.35091]
[1778963800685,34.01,78225.97,13.1,-0.97038,4e-05,3.34767]
[1778963807734,34.01,78226.74,13.1,-0.97034,4e-05,3.35112]
[1778963808741,34.01,78228.37,13.1,-0.97027,4e-05,3.35737]
[1778963813780,34.01,78229.67,13.1,-0.97022,4e-05,3.36265]
[1778963816801,34.01,78230.96,13.1,-0.97016,4e-05,3.36774]
[1778963821836,34.01,78230.7,13.1,-0.97017,4e-05,3.36708]
[1778963826871,34.01,78230.68,13.1,-0.97017,4e-05,3.36738]
[1778963831909,34.01,78230.81,13.1,-0.97016,4e-05,3.36825]
[1778963835814,34.01,78230.77,13.1,-0.97016,4e-05,3.36829]
[1778963836944,34.01,78232.16,13.1,-0.9701,4e-05,3.37369]
[1778963843306,34.01,78232.74,13.1,-0.97007,4e-05,3.37608]
[1778963843993,34.01,78235.87,13.1,-0.96995,4e-05,3.3881]
[1778963845909,34.01,78239.73,13.1,-0.96979,4e-05,3.40283]
[1778963846007,34.01,78240.98,13.1,-0.96974,4e-05,3.40761]
[1778963849028,34.01,78242.42,13.1,-0.96968,4e-05,3.41305]
[1778963850035,34.01,78243.65,13.1,-0.96963,4e-05,3.41772]
[1778963855071,34.01,78244.27,13.1,-0.96964,4e-05,3.41619]
[1778963860105,34.01,78244.08,13.1,-0.96965,4e-05,3.4152]
[1778963865140,34.01,78244.65,13.1,-0.96963,4e-05,3.41709]
[1778963870175,34.01,78244.45,13.1,-0.96964,4e-05,3.41603]
[1778963875210,34.01,78246.26,13.1,-0.96957,4e-05,3.42265]
[1778963880245,34.01,78246.6,13.1,-0.96956,4e-05,3.42358]
[1778963885280,34.01,78247.24,13.1,-0.96954,4e-05,3.42564]
[1778963890315,34.01,78247.73,13.1,-0.96953,4e-05,3.42712]
[1778963895350,34.01,78247.64,13.1,-0.96953,4e-05,3.42639]
[1778963900385,34.0,78247.7,13.1,-0.96954,4e-05,3.42624]
[1778963904413,34.0,78250.27,13.1,-0.96943,4e-05,3.43584]
[1778963906427,34.0,78252.06,13.1,-0.96936,4e-05,3.44256]
[1778963907853,34.0,78254.18,13.1,-0.96928,4e-05,3.45054]
[1778963908709,34.0,78254.18,13.1,-0.96928,4e-05,3.45054]
[1778963914483,34.0,78254.91,13.1,-0.96929,4e-05,3.44909]
[1778963920657,34.0,78255.21,13.1,-0.96928,4e-05,3.45]
[1778963920755,34.0,78250.11,13.1,-0.96949,4e-05,3.43004]
[1778963921532,34.0,78246.44,13.1,-0.96964,4e-05,3.41594]
[1778963922595,34.0,78246.44,13.1,-0.96964,4e-05,3.41594]
[1778963922656,34.0,78244.17,13.1,-0.96973,4e-05,3.40721]
[1778963923869,34.0,78242.33,13.1,-0.9698,4e-05,3.40015]
[1778963924587,34.0,78240.69,13.1,-0.96987,4e-05,3.39388]
[1778963929622,34.0,78240.71,13.1,-0.96987,4e-05,3.39403]
[1778963933650,34.0,78239.04,13.1,-0.96994,4e-05,3.38772]
[1778963939694,34.0,78239.68,13.1,-0.96991,4e-05,3.39024]
[1778963941707,34.0,78241.17,13.1,-0.96985,4e-05,3.39592]
[1778963945624,34.0,78241.82,13.1,-0.96982,4e-05,3.39836]
[1778963951777,34.0,78242.08,13.1,-0.96981,4e-05,3.3992]
[1778963952784,34.0,78240.87,13.1,-0.96986,4e-05,3.39455]
[1778963953791,34.0,78238.78,13.1,-0.96995,4e-05,3.38656]
[1778963955666,34.0,78239.27,13.1,-0.96993,4e-05,3.38842]
[1778963961849,34.0,78238.88,13.1,-0.96995,4e-05,3.38681]
[1778963966884,34.0,78238.74,13.1,-0.96995,4e-05,3.38617]
[1778963972594,34.0,78238.98,13.1,-0.96994,4e-05,3.38701]
[1778963974745,34.0,78238.42,13.1,-0.97,4e-05,3.38111]
[1778963974940,34.0,78233.31,13.1,-0.9702,4e-05,3.36168]
[1778963975947,34.0,78230.03,13.1,-0.97033,4e-05,3.34927]
[1778963976954,34.0,78227.94,13.1,-0.97042,4e-05,3.3414]
[1778963979048,34.0,78227.84,13.1,-0.97042,4e-05,3.34107]
[1778963979975,34.0,78230.85,13.1,-0.9703,4e-05,3.35253]
[1778963984005,34.0,78228.47,13.1,-0.97039,4e-05,3.34361]
[1778963985011,34.0,78226.2,13.1,-0.97048,4e-05,3.33507]
[1778963986682,34.0,78226.86,13.1,-0.97046,4e-05,3.33761]
[1778963987025,34.0,78219.99,13.1,-0.97073,4e-05,3.31181]
[1778963988032,34.0,78217.27,13.1,-0.97084,4e-05,3.3017]
[1778963989039,34.0,78214.32,13.1,-0.97095,4e-05,3.29078]
[1778963990046,34.0,78213.14,13.1,-0.971,4e-05,3.2865]
[1778963991053,34.0,78211.56,13.1,-0.97106,4e-05,3.28075]
[1778963992061,34.0,78209.93,13.1,-0.97112,4e-05,3.27483]
[1778963993067,34.0,78207.28,13.1,-0.97122,4e-05,3.26515]
[1778963993816,34.0,78207.28,13.1,-0.97122,4e-05,3.26515]
[1778963994074,34.0,78205.27,13.1,-0.9713,4e-05,3.25787]
[1778963996088,34.0,78203.88,13.1,-0.97135,4e-05,3.2531]
[1778964002130,34.01,78202.68,13.1,-0.97138,4e-05,3.24986]
[1778964007165,34.01,78203.25,13.1,-0.97135,4e-05,3.25299]
[1778964012204,34.01,78203.17,13.1,-0.97134,4e-05,3.25375]
[1778964019253,34.02,78202.81,13.1,-0.97134,4e-05,3.25393]
[1778964024288,34.02,78202.46,13.1,-0.97134,4e-05,3.25376]
[1778964028316,34.02,78201.21,13.1,-0.97138,4e-05,3.25006]
[1778964029323,34.02,78197.94,13.1,-0.9715,4e-05,3.23823]
[1778964037379,34.03,78198.06,13.1,-0.9715,4e-05,3.2372]
[1778964040400,34.03,78196.16,13.1,-0.97157,4e-05,3.23097]
[1778964046442,34.04,78196.16,13.1,-0.97155,4e-05,3.23258]
[1778964052484,34.04,78195.67,13.1,-0.97155,4e-05,3.2324]
[1778964057519,34.04,78193.67,13.1,-0.97162,4e-05,3.22635]
[1778964058526,34.04,78189.84,13.1,-0.97176,4e-05,3.21255]
[1778964064573,34.05,78189.63,13.1,-0.97175,4e-05,3.21355]
[1778964067594,34.05,78184.27,13.1,-0.97194,4e-05,3.19483]
[1778964068601,34.05,78182.66,13.1,-0.972,4e-05,3.18929]
[1778964073636,34.06,78181.68,13.1,-0.97202,4e-05,3.18743]
[1778964074643,34.07,78180.27,13.1,-0.97204,4e-05,3.18567]
[1778964076657,34.07,78177.55,13.1,-0.97214,4e-05,3.17647]
[1778964077664,34.07,78175.92,13.1,-0.97219,4e-05,3.1709]
[1778964082699,34.08,78176.69,13.1,-0.97215,4e-05,3.1755]
[1778964086727,34.08,78179.01,13.1,-0.97204,4e-05,3.18537]
[1778964092769,34.09,78179.88,13.1,-0.97202,4e-05,3.18705]
[1778964097805,34.09,78177.44,13.1,-0.97209,4e-05,3.17986]
[1778964102839,34.1,78177.48,13.1,-0.97207,4e-05,3.18211]
[1778964107874,34.1,78176.7,13.1,-0.97208,4e-05,3.18102]
[1778964112910,34.11,78177.1,13.1,-0.97205,4e-05,3.18422]
[1778964117945,34.11,78176.73,13.1,-0.97204,4e-05,3.18459]
[1778964123987,34.12,78180.33,13.1,-0.97188,4e-05,3.19973]
[1778964124994,34.12,78184.85,13.1,-0.97171,4e-05,3.21657]
[1778964133050,34.17,78184.97,13.1,-0.97153,4e-05,3.23377]
[1778964139092,34.17,78184.97,13.1,-0.97151,4e-05,3.23533]
[1778964145134,34.18,78185.02,13.1,-0.97149,4e-05,3.23706]
[1778964152183,34.18,78185.34,13.1,-0.97149,4e-05,3.23648]
[1778964153190,34.18,78190.44,13.1,-0.97129,4e-05,3.25552]
[1778964154197,34.18,78193.95,13.1,-0.97115,4e-05,3.26871]
[1778964155204,34.18,78195.31,13.1,-0.9711,4e-05,3.27396]
[1778964166281,34.19,78195.38,13.1,-0.97107,4e-05,3.27641]
[1778964179372,34.2,78195.74,13.1,-0.97103,4e-05,3.28027]
[1778964184407,34.2,78195.74,13.1,-0.97102,4e-05,3.28124]
[1778964189442,34.2,78196.1,13.1,-0.97099,4e-05,3.28355]
[1778964194477,34.21,78195.64,13.1,-0.971,4e-05,3.2828]
[1778964199512,34.21,78196.22,13.1,-0.97097,4e-05,3.2859]
[1778964204547,34.21,78196.49,13.1,-0.97095,4e-05,3.28784]
[1778964209582,34.21,78196.45,13.1,-0.97094,4e-05,3.28863]
[1778964214617,34.22,78196.19,13.1,-0.97097,4e-05,3.285]
[1778964219656,34.22,78196.41,13.1,-0.97095,4e-05,3.28677]
[1778964224691,34.22,78197.94,13.1,-0.97088,4e-05,3.29336]
[1778964227712,34.22,78196.07,13.1,-0.97095,4e-05,3.28693]
[1778964233754,34.23,78196.92,13.1,-0.97091,4e-05,3.29118]
[1778964238789,34.23,78196.88,13.1,-0.9709,4e-05,3.2919]
[1778964244831,34.23,78196.52,13.1,-0.9709,4e-05,3.29158]
[1778964249866,34.23,78196.71,13.1,-0.97088,4e-05,3.29312]
[1778964255911,34.24,78196.74,13.1,-0.97087,4e-05,3.29424]
[1778964260946,34.24,78196.88,13.1,-0.97086,4e-05,3.2956]
[1778964265981,34.24,78196.3,13.1,-0.97087,4e-05,3.29429]
[1778964271016,34.24,78196.75,13.1,-0.97088,4e-05,3.2932]
[1778964276051,34.25,78197.5,13.1,-0.97084,4e-05,3.29696]
[1778964281086,34.25,78197.53,13.1,-0.97083,4e-05,3.29786]
[1778964286121,34.25,78197.67,13.1,-0.97081,4e-05,3.29915]
[1778964291159,34.25,78197.74,13.1,-0.9708,4e-05,3.30019]
[1778964296203,34.26,78197.74,13.1,-0.97079,4e-05,3.30096]
[1778964301238,34.26,78197.98,13.1,-0.97078,4e-05,3.30257]
[1778964306273,34.26,78198.1,13.1,-0.97076,4e-05,3.30368]
[1778964311308,34.26,78197.93,13.1,-0.97076,4e-05,3.30366]
[1778964316343,34.26,78198.31,13.1,-0.97074,4e-05,3.30565]
[1778964318357,34.26,78191.87,13.1,-0.97099,4e-05,3.28196]
[1778964319364,34.26,78186.79,13.1,-0.97119,4e-05,3.26334]
[1778964324399,34.27,78186.3,13.1,-0.9712,4e-05,3.26243]
[1778964329434,34.27,78186.96,13.1,-0.97116,4e-05,3.26576]
[1778964335476,34.27,78186.81,13.1,-0.97119,4e-05,3.2627]
[1778964340511,34.28,78186.68,13.1,-0.97118,4e-05,3.26314]
[1778964342525,34.28,78190.31,13.1,-0.97104,4e-05,3.27691]
[1778964343532,34.28,78192.4,13.1,-0.97095,4e-05,3.2848]
[1778964344539,34.28,78193.4,13.1,-0.97091,4e-05,3.28866]
[1778964349574,34.28,78193.29,13.1,-0.97091,4e-05,3.28897]
[1778964354609,34.28,78193.24,13.1,-0.9709,4e-05,3.28953]
[1778964359644,34.28,78193.11,13.1,-0.9709,4e-05,3.2898]
[1778964364679,34.29,78193.22,13.1,-0.97089,4e-05,3.29098]
[1778964374750,34.29,78192.93,13.1,-0.97088,4e-05,3.29148]
[1778964380425,34.29,78192.97,13.1,-0.97088,4e-05,3.29227]
[1778964385828,34.3,78193.34,13.1,-0.97085,4e-05,3.29475]
[1778964390863,34.3,78193.16,13.1,-0.97085,4e-05,3.29486]
[1778964395898,34.3,78193.06,13.1,-0.97087,4e-05,3.29169]
[1778964400933,34.3,78193.14,13.1,-0.97086,4e-05,3.2928]
[1778964405968,34.3,78193.01,13.1,-0.97086,4e-05,3.29312]
[1778964411003,34.31,78193.13,13.1,-0.97084,4e-05,3.29437]
[1778964416041,34.31,78192.94,13.1,-0.97084,4e-05,3.29448]
[1778964421076,34.31,78192.98,13.1,-0.97083,4e-05,3.29543]
[1778964423090,34.31,78194.17,13.1,-0.97078,4e-05,3.30016]
[1778964428125,34.31,78194.25,13.1,-0.97077,4e-05,3.30122]
[1778964433160,34.32,78194.0,13.1,-0.97077,4e-05,3.30103]
[1778964434167,34.32,78196.22,13.1,-0.97069,4e-05,3.30943]
[1778964439202,34.32,78194.91,13.1,-0.97073,4e-05,3.30526]
[1778964444237,34.32,78194.44,13.1,-0.97074,4e-05,3.30438]
[1778964448265,34.32,78196.06,13.1,-0.97067,4e-05,3.31097]
[1778964451286,34.32,78197.12,13.1,-0.97065,4e-05,3.3117]
[1778964452293,34.32,78203.96,13.1,-0.97038,4e-05,3.33736]
[1778964453300,34.33,78207.04,13.1,-0.97026,4e-05,3.34899]
[1778964458335,34.33,78206.62,13.1,-0.97027,4e-05,3.34774]
[1778964466391,34.33,78209.24,13.1,-0.97016,4e-05,3.35803]
[1778964473440,34.33,78209.38,13.1,-0.97016,4e-05,3.35874]
[1778964477681,34.33,78209.35,13.1,-0.97016,4e-05,3.35875]
[1778964479664,34.33,78209.27,13.1,-0.97016,4e-05,3.35851]
[1778964485601,34.33,78209.57,13.1,-0.97014,4e-05,3.35984]
[1778964491643,34.33,78209.5,13.1,-0.97015,4e-05,3.35974]
[1778964496678,34.33,78209.26,13.1,-0.97015,4e-05,3.35899]
[1778964501713,34.33,78209.08,13.1,-0.97016,4e-05,3.35848]
[1778964504735,34.33,78202.55,13.1,-0.97042,4e-05,3.33412]
[1778964511784,34.33,78203.06,13.1,-0.97042,4e-05,3.33293]
[1778964522358,34.33,78203.54,13.1,-0.9704,4e-05,3.33487]
[1778964527896,34.34,78203.61,13.1,-0.97039,4e-05,3.33614]
[1778964532931,34.34,78203.91,13.1,-0.97037,4e-05,3.33758]
[1778964537966,34.34,78204.86,13.1,-0.97033,4e-05,3.34146]
[1778964540987,34.34,78206.62,13.1,-0.97026,4e-05,3.34824]
[1778964546023,34.34,78207.27,13.1,-0.97023,4e-05,3.35092]
[1778964551058,34.34,78207.27,13.1,-0.97023,4e-05,3.35117]
[1778964556093,34.34,78213.77,13.1,-0.96997,4e-05,3.37589]
[1778964557100,34.34,78215.0,13.1,-0.96992,4e-05,3.38054]
[1778964565156,34.34,78215.65,13.1,-0.96989,4e-05,3.38306]
[1778964576234,34.34,78217.82,13.1,-0.96983,4e-05,3.38777]
[1778964581269,34.34,78217.7,13.1,-0.96984,4e-05,3.38742]
[1778964586304,34.34,78217.66,13.1,-0.96984,4e-05,3.38739]
[1778964591339,34.34,78217.64,13.1,-0.96983,4e-05,3.38745]
[1778964596374,34.34,78218.16,13.1,-0.96981,4e-05,3.38955]
[1778964601429,34.34,78218.19,13.1,-0.96981,4e-05,3.38976]
[1778964601527,34.34,78220.67,13.1,-0.96971,4e-05,3.39918]
[1778964601838,34.34,78220.67,13.1,-0.96971,4e-05,3.39918]
[1778964602416,34.34,78223.89,13.1,-0.96958,4e-05,3.4114]
[1778964603669,34.34,78223.89,13.1,-0.96958,4e-05,3.4114]
[1778964603706,34.34,78227.5,13.1,-0.96943,4e-05,3.42512]
[1778964607452,34.34,78225.99,13.1,-0.9695,4e-05,3.41916]
[1778964608033,34.34,78225.99,13.1,-0.9695,4e-05,3.41916]
[1778964618529,34.34,78225.55,13.1,-0.96952,4e-05,3.41668]
[1778964619536,34.34,78223.29,13.1,-0.96962,4e-05,3.40799]
[1778964620543,34.34,78221.99,13.1,-0.96967,4e-05,3.40298]
[1778964625578,34.34,78221.89,13.1,-0.96968,4e-05,3.40229]
[1778964630613,34.34,78221.92,13.1,-0.96968,4e-05,3.40216]
[1778964635648,34.34,78221.6,13.1,-0.96973,4e-05,3.39703]
[1778964648739,34.34,78221.88,13.1,-0.96972,4e-05,3.39773]
[1778964658810,34.34,78221.88,13.1,-0.96972,4e-05,3.39761]
[1778964660329,34.34,78221.88,13.1,-0.96972,4e-05,3.39761]
[1778964660824,34.34,78214.58,13.1,-0.97001,4e-05,3.37001]
[1778964662168,34.34,78214.58,13.1,-0.97001,4e-05,3.37001]
[1778964662269,34.34,78214.1,13.1,-0.97003,4e-05,3.36824]
[1778964662855,34.34,78210.84,13.1,-0.97016,4e-05,3.35602]
[1778964664868,34.34,78212.85,13.1,-0.97008,4e-05,3.36372]
[1778964666882,34.34,78213.94,13.1,-0.97003,4e-05,3.36792]
[1778964667889,34.34,78212.38,13.1,-0.9701,4e-05,3.36208]
[1778964675948,34.34,78215.41,13.1,-0.96997,4e-05,3.37388]
[1778964676955,34.34,78217.06,13.1,-0.9699,4e-05,3.38013]
[1778964681990,34.34,78218.59,13.1,-0.96984,4e-05,3.38591]
[1778964685011,34.34,78220.31,13.1,-0.96977,4e-05,3.39239]
[1778964690046,34.34,78219.83,13.1,-0.96979,4e-05,3.39055]
[1778964695081,34.34,78219.9,13.1,-0.96982,4e-05,3.38718]
[1778964697095,34.34,78221.28,13.1,-0.96977,4e-05,3.39243]
[1778964702130,34.34,78221.4,13.1,-0.96976,4e-05,3.39293]
[1778964707165,34.34,78220.79,13.1,-0.96978,4e-05,3.39071]
[1778964712200,34.34,78221.3,13.1,-0.96976,4e-05,3.39272]
[1778964713813,34.34,78221.3,13.1,-0.96976,4e-05,3.39272]
[1778964723277,34.34,78220.53,13.1,-0.96979,4e-05,3.38995]
[1778964728312,34.34,78220.73,13.1,-0.96978,4e-05,3.39076]
[1778964733347,34.34,78220.5,13.1,-0.96979,4e-05,3.38995]
[1778964738383,34.34,78220.76,13.1,-0.96978,4e-05,3.39102]
[1778964743418,34.34,78220.54,13.1,-0.96979,4e-05,3.3903]
[1778964749460,34.34,78220.96,13.1,-0.96977,4e-05,3.39207]
[1778964755502,34.34,78220.85,13.1,-0.9698,4e-05,3.38817]
[1778964760537,34.34,78220.82,13.1,-0.9698,4e-05,3.38824]
[1778964766579,34.34,78220.64,13.1,-0.96981,4e-05,3.38783]
[1778964771614,34.34,78220.9,13.1,-0.96979,4e-05,3.38901]
[1778964776649,34.34,78221.19,13.1,-0.96978,4e-05,3.39029]
[1778964781684,34.34,78221.09,13.1,-0.96978,4e-05,3.39009]
[1778964786719,34.34,78220.86,13.1,-0.96979,4e-05,3.3894]
[1778964791757,34.34,78220.68,13.1,-0.96979,4e-05,3.3889]
[1778964796792,34.34,78220.64,13.1,-0.96979,4e-05,3.38893]
[1778964801827,34.35,78220.58,13.1,-0.96979,4e-05,3.38888]
[1778964809820,34.35,78220.69,13.1,-0.96979,4e-05,3.38943]
[1778964814918,34.35,78220.54,13.1,-0.96982,4e-05,3.38549]
[1778964819953,34.35,78220.57,13.1,-0.96982,4e-05,3.38578]
[1778964824989,34.35,78220.85,13.1,-0.96981,4e-05,3.38701]
[1778964830024,34.35,78220.5,13.1,-0.96982,4e-05,3.38588]
[1778964835060,34.35,78221.27,13.1,-0.96979,4e-05,3.38901]
[1778964840094,34.35,78221.35,13.1,-0.96978,4e-05,3.38952]
[1778964842108,34.35,78224.19,13.1,-0.96966,4e-05,3.40037]
[1778964843115,34.35,78226.21,13.1,-0.96958,4e-05,3.40806]
[1778964846136,34.35,78228.2,13.1,-0.9695,4e-05,3.41566]
[1778964851171,34.35,78228.09,13.1,-0.96951,4e-05,3.41526]
[1778964856206,34.35,78228.27,13.1,-0.9695,4e-05,3.41598]
[1778964861242,34.35,78228.09,13.1,-0.9695,4e-05,3.41537]
[1778964871962,34.35,78227.91,13.1,-0.96951,4e-05,3.41471]
[1778964872686,34.35,78227.91,13.1,-0.96951,4e-05,3.41471]
[1778964876992,34.35,78227.79,13.1,-0.96954,4e-05,3.41082]
[1778964880375,34.35,78226.16,13.1,-0.96961,4e-05,3.40468]
[1778964883097,34.35,78225.7,13.1,-0.96963,4e-05,3.40296]
[1778964888431,34.35,78226.18,13.1,-0.96961,4e-05,3.40481]
[1778964893466,34.35,78226.4,13.1,-0.9696,4e-05,3.40561]
[1778964898501,34.35,78226.28,13.1,-0.96961,4e-05,3.40507]
[1778964903536,34.35,78226.57,13.1,-0.9696,4e-05,3.40606]
[1778964909578,34.35,78226.49,13.1,-0.9696,4e-05,3.40558]
[1778964915620,34.35,78226.5,13.1,-0.9696,4e-05,3.40542]
[1778964920655,34.35,78226.89,13.1,-0.96959,4e-05,3.40673]
[1778964925690,34.35,78226.67,13.1,-0.9696,4e-05,3.40572]
[1778964930725,34.35,78226.92,13.1,-0.96959,4e-05,3.40644]
[1778964935760,34.35,78226.83,13.1,-0.96963,4e-05,3.40223]
[1778964941802,34.35,78226.7,13.1,-0.96964,4e-05,3.40156]
[1778964947844,34.35,78226.74,13.1,-0.96963,4e-05,3.4016]
[1778964953886,34.35,78226.78,13.1,-0.96963,4e-05,3.40166]
[1778964959931,34.35,78227.13,13.1,-0.96962,4e-05,3.40292]
[1778964965973,34.35,78227.16,13.1,-0.96962,4e-05,3.40297]
[1778964971008,34.35,78227.16,13.1,-0.96962,4e-05,3.40289]
[1778964977050,34.35,78227.15,13.1,-0.96962,4e-05,3.40274]
[1778964977693,34.35,78227.15,13.1,-0.96962,4e-05,3.40274]
[1778964991148,34.34,78227.22,13.1,-0.96965,4e-05,3.39912]
[1778964997190,34.34,78227.22,13.1,-0.96965,4e-05,3.39908]
[1778965002225,34.34,78227.63,13.1,-0.96964,4e-05,3.40055]
[1778965007260,34.34,78227.34,13.1,-0.96965,4e-05,3.39931]
[1778965012295,34.34,78227.38,13.1,-0.96965,4e-05,3.39929]
[1778965017330,34.34,78227.5,13.1,-0.96965,4e-05,3.39955]
[1778965022365,34.34,78227.67,13.1,-0.96964,4e-05,3.39996]
[1778965024379,34.34,78232.45,13.1,-0.96945,4e-05,3.41804]
[1778965025386,34.34,78234.19,13.1,-0.96938,4e-05,3.42459]
[1778965029842,34.34,78234.76,13.1,-0.96936,4e-05,3.42647]
[1778965033098,34.34,78234.71,13.1,-0.96937,4e-05,3.42598]
[1778965039485,34.34,78234.66,13.1,-0.96938,4e-05,3.42494]
[1778965040707,34.34,78234.66,13.1,-0.96938,4e-05,3.42494]
[1778965046781,34.34,78235.36,13.1,-0.96936,4e-05,3.42693]
[1778965052578,34.33,78235.97,13.1,-0.96937,4e-05,3.42468]
[1778965058620,34.33,78235.98,13.1,-0.96938,4e-05,3.42396]
[1778965060634,34.33,78238.23,13.1,-0.96929,4e-05,3.4323]
[1778965065360,34.33,78238.23,13.1,-0.9693,4e-05,3.43172]
[1778965076746,34.32,78237.91,13.1,-0.96933,4e-05,3.42878]
[1778965082788,34.32,78238.02,13.1,-0.96933,4e-05,3.42834]
[1778965087823,34.32,78237.86,13.1,-0.96935,4e-05,3.42702]
[1778965088804,34.32,78237.86,13.1,-0.96935,4e-05,3.42702]
[1778965093865,34.32,78237.74,13.1,-0.96936,4e-05,3.42572]
[1778965094907,34.32,78237.74,13.1,-0.96936,4e-05,3.42572]
[1778965100914,34.31,78237.78,13.1,-0.96937,4e-05,3.42475]
[1778965105949,34.31,78237.99,13.1,-0.96937,4e-05,3.42484]
[1778965106956,34.31,78241.81,13.1,-0.96922,4e-05,3.43932]
[1778965107963,34.31,78244.02,13.1,-0.96913,4e-05,3.44762]
[1778965117026,34.31,78243.75,13.1,-0.96919,4e-05,3.4413]
[1778965122189,34.3,78243.25,13.1,-0.96922,4e-05,3.43873]
[1778965123068,34.3,78234.61,13.1,-0.96957,4e-05,3.40541]
[1778965124078,34.3,78231.15,13.1,-0.96971,4e-05,3.39216]
[1778965129113,34.3,78231.18,13.1,-0.96972,4e-05,3.39184]
[1778965134148,34.3,78231.47,13.1,-0.96971,4e-05,3.39248]
[1778965140190,34.3,78231.87,13.1,-0.9697,4e-05,3.39339]
[1778965145225,34.3,78231.77,13.1,-0.96971,4e-05,3.39246]
[1778965147585,34.3,78231.86,13.1,-0.96971,4e-05,3.39258]
[1778965148246,34.3,78238.88,13.1,-0.96942,4e-05,3.41919]
[1778965149253,34.3,78240.67,13.1,-0.96935,4e-05,3.42587]
[1778965154288,34.29,78241.59,13.1,-0.96932,4e-05,3.42855]
[1778965159323,34.29,78241.69,13.1,-0.96933,4e-05,3.4281]
[1778965164358,34.29,78240.99,13.1,-0.96937,4e-05,3.42465]
[1778965169393,34.29,78241.16,13.1,-0.96937,4e-05,3.42457]
[1778965175078,34.29,78241.02,13.1,-0.96941,4e-05,3.41978]
[1778965181142,34.28,78239.4,13.1,-0.96948,4e-05,3.41287]
[1778965186512,34.28,78239.56,13.1,-0.96949,4e-05,3.41268]
[1778965191547,34.28,78239.88,13.1,-0.96948,4e-05,3.41334]
[1778965196946,34.28,78239.78,13.1,-0.96949,4e-05,3.41262]
[1778965197270,34.28,78236.18,13.1,-0.96964,4e-05,3.3986]
[1778965197478,34.28,78236.18,13.1,-0.96964,4e-05,3.3986]
[1778965198227,34.28,78236.18,13.1,-0.96964,4e-05,3.3986]
[1778965198320,34.28,78224.13,13.1,-0.97012,4e-05,3.35298]
[1778965198468,34.28,78224.13,13.1,-0.97012,4e-05,3.35298]
[1778965198648,34.28,78224.13,13.1,-0.97012,4e-05,3.35298]
[1778965199015,34.28,78224.13,13.1,-0.97012,4e-05,3.35298]
[1778965199037,34.28,78226.85,13.1,-0.97001,4e-05,3.36321]
[1778965199603,34.28,78220.55,13.1,-0.97027,4e-05,3.33949]
[1778965201444,34.28,78220.28,13.1,-0.97028,4e-05,3.33849]
[1778965201617,34.28,78215.21,13.1,-0.97048,4e-05,3.31949]
[1778965202624,34.28,78208.88,13.1,-0.97073,4e-05,3.29592]
[1778965203631,34.28,78212.73,13.1,-0.97057,4e-05,3.31035]
[1778965204638,34.28,78215.54,13.1,-0.97046,4e-05,3.3209]
[1778965206653,34.28,78217.95,13.1,-0.97037,4e-05,3.33001]
[1778965209673,34.28,78219.25,13.1,-0.97031,4e-05,3.33497]
[1778965211895,34.28,78219.6,13.1,-0.9703,4e-05,3.33631]
[1778965216723,34.28,78220.83,13.1,-0.97025,4e-05,3.3411]
[1778965221758,34.28,78220.66,13.1,-0.97025,4e-05,3.3406]
[1778965227800,34.28,78220.77,13.1,-0.97025,4e-05,3.34112]
[1778965229814,34.28,78221.88,13.1,-0.9702,4e-05,3.34528]
[1778965234849,34.28,78222.0,13.1,-0.97023,4e-05,3.34198]
[1778965235856,34.28,78224.14,13.1,-0.97015,4e-05,3.35001]
[1778965240891,34.28,78224.2,13.1,-0.97015,4e-05,3.35003]
[1778965243368,34.28,78224.25,13.1,-0.97014,4e-05,3.35017]
[1778965243516,34.28,78224.26,13.1,-0.97014,4e-05,3.35016]
[1778965243912,34.28,78227.45,13.1,-0.97002,4e-05,3.36214]
[1778965247528,34.28,78228.41,13.1,-0.96998,4e-05,3.36558]
[1778965252975,34.28,78228.48,13.1,-0.96998,4e-05,3.36537]
[1778965253692,34.28,78228.48,13.1,-0.96998,4e-05,3.36537]
[1778965259018,34.28,78228.5,13.1,-0.96999,4e-05,3.36494]
[1778965264052,34.27,78228.65,13.1,-0.96999,4e-05,3.36506]
[1778965269087,34.27,78228.69,13.1,-0.96999,4e-05,3.36466]
[1778965274122,34.27,78228.95,13.1,-0.96998,4e-05,3.36517]
[1778965279158,34.27,78229.3,13.1,-0.96998,4e-05,3.36601]
[1778965285199,34.27,78230.24,13.1,-0.96994,4e-05,3.36898]
[1778965290234,34.27,78230.39,13.1,-0.96994,4e-05,3.36904]
[1778965295269,34.27,78230.33,13.1,-0.96998,4e-05,3.36466]
[1778965300305,34.26,78230.32,13.1,-0.96999,4e-05,3.36415]
[1778965305340,34.26,78230.27,13.1,-0.96999,4e-05,3.36349]
[1778965305874,34.26,78230.27,13.1,-0.96999,4e-05,3.36349]
[1778965307354,34.26,78228.3,13.1,-0.97008,4e-05,3.35587]
[1778965312389,34.26,78227.75,13.1,-0.9701,4e-05,3.35338]
[1778965317425,34.26,78228.29,13.1,-0.97009,4e-05,3.355]
[1778965319439,34.26,78226.98,13.1,-0.97014,4e-05,3.34989]
[1778965325481,34.26,78227.14,13.1,-0.97014,4e-05,3.35002]
[1778965331524,34.26,78227.14,13.1,-0.97014,4e-05,3.34956]
[1778965334246,34.26,78227.19,13.1,-0.97014,4e-05,3.34967]
[1778965334545,34.26,78240.77,13.1,-0.9696,4e-05,3.40096]
[1778965335552,34.26,78243.51,13.1,-0.96949,4e-05,3.41125]
[1778965337567,34.25,78246.95,13.1,-0.96935,4e-05,3.42404]
[1778965345622,34.25,78247.4,13.1,-0.96935,4e-05,3.42427]
[1778965351153,34.25,78247.44,13.1,-0.96935,4e-05,3.42392]
[1778965356699,34.25,78247.42,13.1,-0.9694,4e-05,3.41887]
[1778965364755,34.24,78247.19,13.1,-0.96942,4e-05,3.41687]
[1778965369791,34.24,78247.57,13.1,-0.96941,4e-05,3.41766]
[1778965374825,34.24,78247.68,13.1,-0.96941,4e-05,3.41744]
[1778965379860,34.24,78247.4,13.1,-0.96943,4e-05,3.41577]
[1778965384895,34.24,78247.24,13.1,-0.96944,4e-05,3.41461]
[1778965389930,34.23,78247.31,13.1,-0.96945,4e-05,3.41435]
[1778965394965,34.23,78247.55,13.1,-0.96944,4e-05,3.41478]
[1778965400000,34.23,78247.51,13.1,-0.96945,4e-05,3.41414]
[1778965405035,34.23,78247.59,13.1,-0.96945,4e-05,3.41399]
[1778965410081,34.23,78247.68,13.1,-0.96945,4e-05,3.41389]
[1778965415117,34.23,78247.59,13.1,-0.96949,4e-05,3.40943]
[1778965420152,34.23,78247.51,13.1,-0.9695,4e-05,3.40875]
[1778965426194,34.23,78247.51,13.1,-0.9695,4e-05,3.4083]
[1778965431232,34.22,78247.51,13.1,-0.96951,4e-05,3.40794]
[1778965436264,34.22,78247.51,13.1,-0.96951,4e-05,3.40758]
[1778965438889,34.22,78247.55,13.1,-0.96951,4e-05,3.40753]
[1778965439285,34.22,78251.36,13.1,-0.96936,4e-05,3.42203]
[1778965440195,34.22,78251.36,13.1,-0.96936,4e-05,3.42203]
[1778965440304,34.22,78251.36,13.1,-0.96936,4e-05,3.42203]
[1778965441299,34.22,78258.94,13.1,-0.96905,4e-05,3.45097]
[1778965446334,34.22,78258.7,13.1,-0.96906,4e-05,3.44939]
[1778965451369,34.22,78258.65,13.1,-0.96907,4e-05,3.44861]
[1778965457411,34.22,78258.41,13.1,-0.96909,4e-05,3.44704]
[1778965462448,34.22,78258.62,13.1,-0.96908,4e-05,3.44739]
[1778965467483,34.21,78258.81,13.1,-0.96908,4e-05,3.44771]
[1778965472518,34.21,78258.55,13.1,-0.96913,4e-05,3.44263]
[1778965477553,34.21,78258.89,13.1,-0.96912,4e-05,3.44363]
[1778965482588,34.21,78258.75,13.1,-0.96913,4e-05,3.44282]
[1778965489820,34.21,78258.77,13.1,-0.96913,4e-05,3.4427]
[1778965489938,34.21,78258.77,13.1,-0.96913,4e-05,3.4427]
[1778965490016,34.21,78258.77,13.1,-0.96913,4e-05,3.44256]
[1778965490908,34.21,78258.77,13.1,-0.96913,4e-05,3.44256]
[1778965490921,34.21,78258.77,13.1,-0.96913,4e-05,3.44251]
[1778965493315,34.21,78258.77,13.1,-0.96913,4e-05,3.44251]
[1778965501976,34.21,78258.78,13.1,-0.96913,4e-05,3.44224]
[1778965502064,34.21,78202.99,13.1,-0.97136,4e-05,3.23208]
[1778965502732,34.22,78205.89,13.1,-0.97122,4e-05,3.24571]
[1778965504439,34.22,78205.89,13.1,-0.97122,4e-05,3.24571]
[1778965504746,34.23,78262.22,13.1,-0.9689,4e-05,3.46345]
[1778965505753,34.23,78262.39,13.1,-0.9689,4e-05,3.46398]
[1778965510550,34.23,78263.0,13.1,-0.96888,4e-05,3.46595]
[1778965515891,34.23,78263.11,13.1,-0.96888,4e-05,3.46552]
[1778965521866,34.23,78262.63,13.1,-0.96891,4e-05,3.46261]
[1778965522801,34.23,78262.63,13.1,-0.96891,4e-05,3.46261]
[1778965523880,34.22,78265.82,13.1,-0.96878,4e-05,3.47464]
[1778965525894,34.22,78273.51,13.1,-0.96847,4e-05,3.50415]
[1778965526903,34.22,78277.95,13.1,-0.96828,4e-05,3.52125]
[1778965527910,34.22,78280.02,13.1,-0.9682,4e-05,3.52909]
[1778965529282,34.22,78280.02,13.1,-0.9682,4e-05,3.52909]
[1778965529924,34.22,78273.18,13.1,-0.96849,4e-05,3.50183]
[1778965530931,34.22,78271.39,13.1,-0.96857,4e-05,3.49464]
[1778965533993,34.22,78271.55,13.1,-0.9686,4e-05,3.49129]
[1778965539996,34.21,78271.63,13.1,-0.96861,4e-05,3.48994]
[1778965545031,34.21,78271.62,13.1,-0.96862,4e-05,3.48885]
[1778965547045,34.21,78269.44,13.1,-0.96872,4e-05,3.47996]
[1778965552081,34.21,78270.61,13.1,-0.96868,4e-05,3.48351]
[1778965555102,34.21,78272.56,13.1,-0.96861,4e-05,3.49049]
[1778965560137,34.2,78272.49,13.1,-0.96862,4e-05,3.48918]
[1778965561144,34.2,78279.59,13.1,-0.96832,4e-05,3.51666]
[1778965562151,34.2,78272.32,13.1,-0.96863,4e-05,3.48807]
[1778965563158,34.2,78273.5,13.1,-0.96858,4e-05,3.49246]
[1778965568193,34.2,78273.41,13.1,-0.9686,4e-05,3.49112]
[1778965577256,34.19,78273.01,13.1,-0.96863,4e-05,3.48792]
[1778965578263,34.19,78265.05,13.1,-0.96897,4e-05,3.4569]
[1778965579270,34.19,78262.94,13.1,-0.96906,4e-05,3.44859]
[1778965580277,34.19,78262.9,13.1,-0.96906,4e-05,3.44832]
[1778965585312,34.19,78262.65,13.1,-0.96907,4e-05,3.44685]
[1778965590347,34.19,78262.47,13.1,-0.96909,4e-05,3.44567]
[1778965597396,34.19,78261.89,13.1,-0.96915,4e-05,3.43911]
[1778965600412,34.19,78261.89,13.1,-0.96915,4e-05,3.43911]
[1778965600418,34.19,78258.05,13.1,-0.96931,4e-05,3.42411]
[1778965601425,34.19,78251.84,13.1,-0.96956,4e-05,3.40026]
[1778965603439,34.19,78252.14,13.1,-0.96955,4e-05,3.40133]
[1778965609484,34.19,78252.14,13.1,-0.96955,4e-05,3.40122]
[1778965614516,34.19,78252.09,13.1,-0.96956,4e-05,3.40094]
[1778965619552,34.19,78252.34,13.1,-0.96955,4e-05,3.40181]
[1778965623583,34.19,78257.48,13.1,-0.96934,4e-05,3.4214]
[1778965624590,34.19,78260.74,13.1,-0.96921,4e-05,3.43387]
[1778965625597,34.19,78262.82,13.1,-0.96912,4e-05,3.44181]
[1778965629625,34.18,78263.89,13.1,-0.96908,4e-05,3.4456]
[1778965631639,34.18,78265.58,13.1,-0.96901,4e-05,3.45193]
[1778965635853,34.18,78265.9,13.1,-0.969,4e-05,3.45276]
[1778965636674,34.18,78267.73,13.1,-0.96893,4e-05,3.45973]
[1778965642438,34.18,78267.44,13.1,-0.96895,4e-05,3.45814]
[1778965647751,34.18,78267.06,13.1,-0.96897,4e-05,3.45587]
[1778965651779,34.18,78265.68,13.1,-0.96906,4e-05,3.44636]
[1778965656814,34.18,78265.53,13.1,-0.96908,4e-05,3.44526]
[1778965662335,34.17,78265.83,13.1,-0.96907,4e-05,3.44597]
[1778965662856,34.17,78264.19,13.1,-0.96914,4e-05,3.43942]
[1778965667891,34.17,78263.82,13.1,-0.96916,4e-05,3.43753]
[1778965677961,34.17,78263.37,13.1,-0.96919,4e-05,3.43496]
[1778965685010,34.17,78263.25,13.1,-0.9692,4e-05,3.43404]
[1778965690045,34.17,78262.9,13.1,-0.96921,4e-05,3.43241]
[1778965695809,34.17,78263.13,13.1,-0.96921,4e-05,3.43308]
[1778965705150,34.17,78263.13,13.1,-0.96921,4e-05,3.43253]
[1778965710185,34.17,78263.39,13.1,-0.9692,4e-05,3.4333]
[1778965715220,34.17,78263.49,13.1,-0.96923,4e-05,3.42976]
[1778965720255,34.16,78263.37,13.1,-0.96924,4e-05,3.42909]
[1778965725290,34.16,78263.22,13.1,-0.96925,4e-05,3.42833]
[1778965730325,34.16,78261.2,13.1,-0.96933,4e-05,3.42042]
[1778965735360,34.16,78258.44,13.1,-0.96945,4e-05,3.40976]
[1778965736367,34.16,78256.82,13.1,-0.96951,4e-05,3.40356]
[1778965737375,34.16,78255.55,13.1,-0.96957,4e-05,3.39872]
[1778965745430,34.16,78260.12,13.1,-0.96938,4e-05,3.41639]
[1778965746437,34.16,78261.18,13.1,-0.96933,4e-05,3.42048]
[1778965751473,34.16,78260.98,13.1,-0.96934,4e-05,3.41964]
[1778965756508,34.16,78260.95,13.1,-0.96934,4e-05,3.41946]
[1778965761543,34.16,78260.9,13.1,-0.96935,4e-05,3.41922]
[1778965766578,34.16,78261.51,13.1,-0.96932,4e-05,3.42152]
[1778965776648,34.16,78261.58,13.1,-0.96935,4e-05,3.418]
[1778965785711,34.16,78261.47,13.1,-0.96935,4e-05,3.41767]
[1778965787725,34.16,78259.63,13.1,-0.96943,4e-05,3.41064]
[1778965792762,34.16,78260.07,13.1,-0.96941,4e-05,3.41243]
[1778965796790,34.16,78262.85,13.1,-0.9693,4e-05,3.42319]
[1778965802832,34.16,78263.12,13.1,-0.96928,4e-05,3.42426]
[1778965807867,34.16,78261.76,13.1,-0.96934,4e-05,3.41908]
[1778965809568,34.16,78261.72,13.1,-0.96934,4e-05,3.41895]
[1778965809662,34.16,78261.72,13.1,-0.96934,4e-05,3.41895]
[1778965809881,34.16,78249.28,13.1,-0.96985,4e-05,3.37146]
[1778965810888,34.16,78243.88,13.1,-0.97007,4e-05,3.35108]
[1778965811895,34.17,78245.06,13.1,-0.97002,4e-05,3.35568]
[1778965812902,34.17,78244.11,13.1,-0.97005,4e-05,3.3522]
[1778965822979,34.17,78243.78,13.1,-0.97006,4e-05,3.35203]
[1778965830028,34.17,78243.83,13.1,-0.97005,4e-05,3.35283]
[1778965836072,34.17,78244.22,13.1,-0.97006,4e-05,3.35106]
[1778965841107,34.17,78244.4,13.1,-0.97005,4e-05,3.35205]
[1778965846142,34.17,78244.37,13.1,-0.97004,4e-05,3.35221]
[1778965851177,34.17,78243.83,13.1,-0.97006,4e-05,3.35042]
[1778965856212,34.17,78243.67,13.1,-0.97007,4e-05,3.35005]
[1778965862254,34.18,78243.68,13.1,-0.97006,4e-05,3.35036]
[1778965867289,34.18,78243.54,13.1,-0.97007,4e-05,3.35003]
[1778965872324,34.18,78243.99,13.1,-0.97005,4e-05,3.3519]
[1778965878366,34.18,78243.85,13.1,-0.97005,4e-05,3.35157]
[1778965879373,34.18,78246.11,13.1,-0.96996,4e-05,3.36015]
[1778965881387,34.18,78247.21,13.1,-0.96992,4e-05,3.36435]
[1778965887429,34.18,78246.58,13.1,-0.96994,4e-05,3.36202]
[1778965892464,34.18,78247.07,13.1,-0.96995,4e-05,3.36025]
[1778965897500,34.18,78247.07,13.1,-0.96995,4e-05,3.36033]
[1778965905556,34.18,78247.01,13.1,-0.96995,4e-05,3.36023]
[1778965910591,34.18,78246.97,13.1,-0.96995,4e-05,3.36017]
[1778965918647,34.18,78246.52,13.1,-0.96997,4e-05,3.35859]
[1778965923682,34.18,78246.37,13.1,-0.96997,4e-05,3.35812]
[1778965925696,34.18,78247.29,13.1,-0.96994,4e-05,3.36165]
[1778965930731,34.18,78247.34,13.1,-0.96993,4e-05,3.36191]
[1778965935766,34.18,78247.05,13.1,-0.96994,4e-05,3.36088]
[1778965940944,34.18,78247.68,13.1,-0.96992,4e-05,3.36333]
[1778965946843,34.18,78247.83,13.1,-0.96991,4e-05,3.36401]
[1778965953894,34.18,78247.55,13.1,-0.96995,4e-05,3.35936]
[1778965958928,34.18,78247.71,13.1,-0.96994,4e-05,3.36007]
[1778965962956,34.18,78246.75,13.1,-0.96998,4e-05,3.35652]
[1778965967991,34.18,78247.23,13.1,-0.96996,4e-05,3.35846]
[1778965973027,34.18,78246.59,13.1,-0.96999,4e-05,3.35614]
[1778965978062,34.18,78247.34,13.1,-0.96995,4e-05,3.3591]
[1778965980144,34.18,78247.38,13.1,-0.96995,4e-05,3.35927]
[1778965981083,34.18,78236.33,13.1,-0.9704,4e-05,3.31762]
[1778965982090,34.18,78232.5,13.1,-0.97055,4e-05,3.30334]
[1778965987126,34.18,78230.29,13.1,-0.97063,4e-05,3.29558]
[1778965992161,34.19,78229.83,13.1,-0.97064,4e-05,3.29439]
[1778965997810,34.19,78229.65,13.1,-0.97065,4e-05,3.2941]
[1778965999210,34.19,78232.91,13.1,-0.97051,4e-05,3.30657]
[1778966004245,34.19,78233.11,13.1,-0.9705,4e-05,3.30764]
[1778966007266,34.19,78236.21,13.1,-0.97038,4e-05,3.31944]
[1778966008273,34.19,78238.98,13.1,-0.97027,4e-05,3.32989]
[1778966013308,34.19,78238.7,13.1,-0.97031,4e-05,3.32527]
[1778966015322,34.19,78241.57,13.1,-0.97019,4e-05,3.33613]
[1778966017336,34.19,78244.12,13.1,-0.97009,4e-05,3.34577]
[1778966025394,34.19,78243.41,13.1,-0.97012,4e-05,3.34304]
[1778966028415,34.19,78236.19,13.1,-0.97041,4e-05,3.31587]
[1778966029422,34.19,78235.04,13.1,-0.97045,4e-05,3.3116]
[1778966032443,34.19,78233.53,13.1,-0.97051,4e-05,3.30612]
[1778966036471,34.19,78235.31,13.1,-0.97044,4e-05,3.31306]
[1778966037478,34.19,78236.49,13.1,-0.97039,4e-05,3.31755]
[1778966042514,34.19,78237.11,13.1,-0.97036,4e-05,3.32009]
[1778966047549,34.19,78237.65,13.1,-0.97034,4e-05,3.3223]
[1778966049563,34.19,78238.93,13.1,-0.97029,4e-05,3.32718]
[1778966050570,34.19,78240.38,13.1,-0.97023,4e-05,3.33267]
[1778966055605,34.19,78240.82,13.1,-0.97021,4e-05,3.3344]
[1778966062654,34.19,78240.33,13.1,-0.97023,4e-05,3.33268]
[1778966067689,34.19,78238.67,13.1,-0.97029,4e-05,3.32653]
[1778966072724,34.19,78237.7,13.1,-0.97036,4e-05,3.31939]
[1778966077759,34.19,78237.86,13.1,-0.97035,4e-05,3.32021]
[1778966082794,34.19,78237.74,13.1,-0.97035,4e-05,3.32]
[1778966087829,34.2,78237.67,13.1,-0.97035,4e-05,3.31999]
[1778966091244,34.2,78237.63,13.1,-0.97035,4e-05,3.31993]
[1778966091255,34.2,78237.63,13.1,-0.97035,4e-05,3.31993]
[1778966091689,34.2,78237.59,13.1,-0.97036,4e-05,3.31983]
[1778966092250,34.2,78237.59,13.1,-0.97036,4e-05,3.31983]
[1778966092256,34.2,78258.35,13.1,-0.96952,4e-05,3.3986]
[1778966092864,34.2,78271.65,13.1,-0.96897,4e-05,3.4497]
[1778966093871,34.2,78271.18,13.1,-0.96899,4e-05,3.44779]
[1778966094878,34.2,78271.42,13.1,-0.96898,4e-05,3.44855]
[1778966097530,34.19,78271.24,13.1,-0.96899,4e-05,3.4475]
[1778966101927,34.19,78267.93,13.1,-0.96914,4e-05,3.43388]
[1778966102598,34.19,78267.93,13.1,-0.96914,4e-05,3.43388]
[1778966102934,34.19,78266.8,13.1,-0.96919,4e-05,3.42937]
[1778966107969,34.19,78267.07,13.1,-0.96918,4e-05,3.42959]
[1778966110990,34.19,78268.62,13.1,-0.96912,4e-05,3.43517]
[1778966116025,34.19,78268.97,13.1,-0.96912,4e-05,3.43581]
[1778966121060,34.18,78269.01,13.1,-0.96912,4e-05,3.43522]
[1778966126095,34.18,78265.46,13.1,-0.96928,4e-05,3.42078]
[1778966127102,34.18,78258.92,13.1,-0.96955,4e-05,3.39559]
[1778966129116,34.18,78258.73,13.1,-0.96956,4e-05,3.39469]
[1778966134151,34.18,78258.31,13.1,-0.96961,4e-05,3.38901]
[1778966136165,34.18,78254.57,13.1,-0.96976,4e-05,3.37464]
[1778966142207,34.18,78253.79,13.1,-0.9698,4e-05,3.37152]
[1778966143214,34.18,78251.83,13.1,-0.96988,4e-05,3.36406]
[1778966148250,34.18,78251.88,13.1,-0.96988,4e-05,3.36424]
[1778966149986,34.18,78251.88,13.1,-0.96988,4e-05,3.36424]
[1778966157313,34.18,78252.09,13.1,-0.96987,4e-05,3.36498]
[1778966162348,34.18,78252.09,13.1,-0.96987,4e-05,3.3649]
[1778966172418,34.18,78252.11,13.1,-0.96987,4e-05,3.36487]
[1778966177453,34.18,78252.22,13.1,-0.96986,4e-05,3.36534]
[1778966182488,34.18,78251.76,13.1,-0.96988,4e-05,3.3637]
[1778966183496,34.18,78250.73,13.1,-0.96992,4e-05,3.35983]
[1778966188530,34.18,78251.42,13.1,-0.96989,4e-05,3.36265]
[1778966192558,34.18,78253.78,13.1,-0.96983,4e-05,3.36802]
[1778966193565,34.18,78255.02,13.1,-0.96978,4e-05,3.37275]
[1778966195579,34.18,78256.27,13.1,-0.96973,4e-05,3.37749]
[1778966200615,34.18,78256.77,13.1,-0.96971,4e-05,3.37928]
[1778966205651,34.18,78256.29,13.1,-0.96973,4e-05,3.37728]
[1778966210686,34.18,78256.55,13.1,-0.96972,4e-05,3.37809]
[1778966216728,34.18,78256.79,13.1,-0.96971,4e-05,3.37873]
[1778966220756,34.18,78258.16,13.1,-0.96966,4e-05,3.38374]
[1778966225791,34.18,78258.58,13.1,-0.96965,4e-05,3.385]
[1778966231833,34.17,78258.43,13.1,-0.96966,4e-05,3.38398]
[1778966236868,34.17,78258.83,13.1,-0.96964,4e-05,3.38511]
[1778966242910,34.17,78258.74,13.1,-0.96965,4e-05,3.38427]
[1778966247945,34.17,78258.4,13.1,-0.96967,4e-05,3.38259]
[1778966249959,34.17,78259.42,13.1,-0.96963,4e-05,3.38634]
[1778966259022,34.17,78259.35,13.1,-0.96967,4e-05,3.38178]
[1778966264057,34.17,78258.69,13.1,-0.9697,4e-05,3.37895]
[1778966269092,34.17,78258.82,13.1,-0.9697,4e-05,3.37913]
[1778966275134,34.17,78258.82,13.1,-0.9697,4e-05,3.37874]
[1778966280169,34.17,78257.63,13.1,-0.96976,4e-05,3.37395]
[1778966285204,34.16,78257.75,13.1,-0.96975,4e-05,3.37417]
[1778966291246,34.16,78257.75,13.1,-0.96976,4e-05,3.37389]
[1778966296281,34.16,78257.51,13.1,-0.96977,4e-05,3.37275]
[1778966302323,34.16,78252.28,13.1,-0.96998,4e-05,3.35261]
[1778966303330,34.16,78248.86,13.1,-0.97012,4e-05,3.33965]
[1778966313400,34.16,78248.8,13.1,-0.97015,4e-05,3.33586]
[1778966318436,34.16,78249.42,13.1,-0.97013,4e-05,3.33831]
[1778966323471,34.16,78249.61,13.1,-0.97012,4e-05,3.33913]
[1778966331527,34.16,78249.59,13.1,-0.97012,4e-05,3.33923]
[1778966332770,34.16,78249.59,13.1,-0.97012,4e-05,3.33923]
[1778966338576,34.16,78249.81,13.1,-0.97011,4e-05,3.34023]
[1778966340716,34.16,78249.81,13.1,-0.97011,4e-05,3.34023]
[1778966347640,34.16,78249.52,13.1,-0.97012,4e-05,3.33936]
[1778966352675,34.17,78249.7,13.1,-0.97011,4e-05,3.34016]
[1778966357710,34.17,78249.88,13.1,-0.9701,4e-05,3.34097]
[1778966359291,34.17,78249.88,13.1,-0.9701,4e-05,3.34097]
[1778966359724,34.17,78246.65,13.1,-0.97023,4e-05,3.32882]
[1778966360731,34.17,78243.67,13.1,-0.97035,4e-05,3.31764]
[1778966364759,34.17,78242.66,13.1,-0.97039,4e-05,3.31412]
[1778966369794,34.17,78240.52,13.1,-0.97047,4e-05,3.30649]
[1778966376843,34.17,78240.02,13.1,-0.97051,4e-05,3.30167]
[1778966380072,34.17,78240.27,13.1,-0.9705,4e-05,3.30282]
[1778966380169,34.17,78239.44,13.1,-0.97053,4e-05,3.29981]
[1778966380871,34.17,78238.17,13.1,-0.97058,4e-05,3.29515]
[1778966381878,34.17,78236.7,13.1,-0.97064,4e-05,3.28976]
[1778966383892,34.17,78235.49,13.1,-0.97068,4e-05,3.28548]
[1778966388927,34.17,78234.92,13.1,-0.9707,4e-05,3.28401]
[1778966393962,34.18,78235.12,13.1,-0.97068,4e-05,3.28543]
[1778966401013,34.18,78234.91,13.1,-0.97068,4e-05,3.2856]
[1778966405042,34.18,78239.74,13.1,-0.97048,4e-05,3.30428]
[1778966406049,34.18,78248.24,13.1,-0.97014,4e-05,3.3364]
[1778966407056,34.18,78249.39,13.1,-0.97009,4e-05,3.34081]
[1778966412741,34.18,78250.43,13.1,-0.97005,4e-05,3.34487]
[1778966414002,34.18,78250.71,13.1,-0.97003,4e-05,3.34618]
[1778966422161,34.18,78251.34,13.1,-0.97,4e-05,3.34909]
[1778966425182,34.18,78252.9,13.1,-0.96994,4e-05,3.35516]
[1778966430217,34.18,78252.5,13.1,-0.96995,4e-05,3.35385]
[1778966435252,34.19,78252.47,13.1,-0.96998,4e-05,3.35025]
[1778966440287,34.19,78251.52,13.1,-0.97002,4e-05,3.3468]
[1778966445575,34.19,78251.18,13.1,-0.97003,4e-05,3.34561]
[1778966452371,34.19,78251.11,13.1,-0.97004,4e-05,3.34537]
[1778966461434,34.19,78251.1,13.1,-0.97004,4e-05,3.3452]
[1778966467476,34.19,78250.49,13.1,-0.97006,4e-05,3.34275]
[1778966472511,34.18,78250.5,13.1,-0.97006,4e-05,3.34263]
[1778966477546,34.18,78250.47,13.1,-0.97007,4e-05,3.34234]
[1778966481014,34.18,78250.43,13.1,-0.97007,4e-05,3.34212]
[1778966481574,34.18,78252.05,13.1,-0.97001,4e-05,3.34818]
[1778966486609,34.18,78252.05,13.1,-0.97001,4e-05,3.34795]
[1778966490637,34.18,78248.85,13.1,-0.97014,4e-05,3.33567]
[1778966496679,34.18,78247.82,13.1,-0.97021,4e-05,3.32805]
[1778966504444,34.18,78248.0,13.1,-0.9702,4e-05,3.32873]
[1778966510713,34.18,78247.99,13.1,-0.9702,4e-05,3.32871]
[1778966515795,34.18,78248.46,13.1,-0.97019,4e-05,3.33054]
[1778966521985,34.18,78247.61,13.1,-0.97022,4e-05,3.32747]
[1778966528726,34.18,78247.61,13.1,-0.97022,4e-05,3.32755]
[1778966538974,34.18,78247.58,13.1,-0.97021,4e-05,3.32798]
[1778966549050,34.19,78247.58,13.1,-0.97021,4e-05,3.32835]
[1778966554085,34.19,78247.7,13.1,-0.97023,4e-05,3.32531]
[1778966565162,34.19,78247.58,13.1,-0.97023,4e-05,3.32533]
[1778966565938,34.19,78247.58,13.1,-0.97023,4e-05,3.32533]
[1778966566169,34.19,78251.59,13.1,-0.97007,4e-05,3.34051]
[1778966567176,34.19,78254.13,13.1,-0.96997,4e-05,3.35014]
[1778966569190,34.19,78252.8,13.1,-0.97002,4e-05,3.34511]
[1778966570197,34.19,78254.47,13.1,-0.96995,4e-05,3.35144]
[1778966571204,34.19,78256.39,13.1,-0.96988,4e-05,3.35872]
[1778966576239,34.19,78256.92,13.1,-0.96986,4e-05,3.36067]
[1778966584295,34.19,78257.42,13.1,-0.96984,4e-05,3.36238]
[1778966590337,34.19,78257.16,13.1,-0.96985,4e-05,3.36121]
[1778966595372,34.19,78257.23,13.1,-0.96985,4e-05,3.36131]
[1778966600407,34.19,78257.41,13.1,-0.96984,4e-05,3.36181]
[1778966605442,34.19,78257.23,13.1,-0.96985,4e-05,3.36096]
[1778966610477,34.18,78258.02,13.1,-0.96982,4e-05,3.36378]
[1778966615512,34.18,78257.51,13.1,-0.96988,4e-05,3.35801]
[1778966620547,34.18,78257.39,13.1,-0.96988,4e-05,3.35745]
[1778966626017,34.18,78257.39,13.1,-0.96988,4e-05,3.35737]
[1778966631061,34.18,78257.43,13.1,-0.96988,4e-05,3.35739]
[1778966636411,34.18,78257.5,13.1,-0.96988,4e-05,3.35751]
[1778966641694,34.18,78257.58,13.1,-0.96988,4e-05,3.35763]
[1778966643712,34.18,78256.19,13.1,-0.96994,4e-05,3.3523]
[1778966648747,34.18,78256.46,13.1,-0.96993,4e-05,3.35318]
[1778966652914,34.18,78256.64,13.1,-0.96992,4e-05,3.35374]
[1778966658818,34.18,78256.54,13.1,-0.96993,4e-05,3.35316]
[1778966662945,34.18,78256.64,13.1,-0.96992,4e-05,3.35339]
[1778966668888,34.18,78256.62,13.1,-0.96993,4e-05,3.3531]
[1778966673923,34.18,78256.68,13.1,-0.96996,4e-05,3.34945]
[1778966675193,34.18,78256.68,13.1,-0.96996,4e-05,3.34945]
[1778966680972,34.18,78256.78,13.1,-0.96996,4e-05,3.3496]
[1778966686007,34.18,78256.7,13.1,-0.96996,4e-05,3.34916]
[1778966691458,34.18,78256.51,13.1,-0.96997,4e-05,3.34835]
[1778966692099,34.18,78256.51,13.1,-0.96997,4e-05,3.34833]
[1778966692160,34.18,78245.33,13.1,-0.97042,4e-05,3.30614]
[1778966693056,34.18,78239.67,13.1,-0.97065,4e-05,3.28499]
[1778966694194,34.18,78239.67,13.1,-0.97065,4e-05,3.28499]
[1778966694259,34.18,78231.95,13.1,-0.97095,4e-05,3.25631]
[1778966695070,34.18,78219.09,13.1,-0.97144,4e-05,3.21018]
[1778966696078,34.19,78217.67,13.1,-0.97147,4e-05,3.20711]
[1778966697930,34.2,78217.63,13.1,-0.97145,4e-05,3.20915]
[1778966701113,34.22,78216.19,13.1,-0.97142,4e-05,3.21215]
[1778966702119,34.23,78211.84,13.1,-0.97156,4e-05,3.19825]
[1778966703126,34.23,78213.37,13.1,-0.97148,4e-05,3.20618]
[1778966706147,34.25,78216.95,13.1,-0.97127,4e-05,3.22583]
[1778966707154,34.26,78218.51,13.1,-0.97119,4e-05,3.23345]
[1778966712189,34.28,78218.96,13.1,-0.9711,4e-05,3.24221]
[1778966713196,34.28,78220.46,13.1,-0.97104,4e-05,3.24793]
[1778966714203,34.28,78221.76,13.1,-0.97098,4e-05,3.2529]
[1778966719238,34.29,78222.01,13.1,-0.97092,4e-05,3.25865]
[1778966724273,34.29,78221.68,13.1,-0.97093,4e-05,3.25812]
[1778966729309,34.3,78221.93,13.1,-0.97091,4e-05,3.25972]
[1778966734344,34.3,78222.43,13.1,-0.97091,4e-05,3.25859]
[1778966740386,34.3,78222.41,13.1,-0.97091,4e-05,3.2593]
[1778966741393,34.3,78223.74,13.1,-0.97085,4e-05,3.26436]
[1778966742401,34.3,78226.08,13.1,-0.97075,4e-05,3.27423]
[1778966747435,34.31,78228.44,13.1,-0.97065,4e-05,3.28351]
[1778966749877,34.31,78228.77,13.1,-0.97063,4e-05,3.28482]
[1778966756513,34.31,78229.24,13.1,-0.97061,4e-05,3.28709]
[1778966757516,34.31,78231.11,13.1,-0.97053,4e-05,3.29421]
[1778966762551,34.31,78231.28,13.1,-0.97052,4e-05,3.29514]
[1778966765573,34.31,78232.66,13.1,-0.97047,4e-05,3.30047]
[1778966766580,34.31,78235.93,13.1,-0.97034,4e-05,3.31277]
[1778966768595,34.31,78239.2,13.1,-0.97021,4e-05,3.32512]
[1778966769350,34.31,78239.2,13.1,-0.97021,4e-05,3.32512]
[1778966769821,34.31,78239.2,13.1,-0.97021,4e-05,3.32512]
[1778966769909,34.31,78243.2,13.1,-0.97004,4e-05,3.3402]
[1778966770609,34.31,78245.82,13.1,-0.96994,4e-05,3.35009]
[1778966771300,34.31,78245.82,13.1,-0.96994,4e-05,3.35009]
[1778966771616,34.31,78247.82,13.1,-0.96986,4e-05,3.35763]
[1778966776651,34.31,78249.42,13.1,-0.9698,4e-05,3.36339]
[1778966781686,34.31,78249.81,13.1,-0.96978,4e-05,3.36457]
[1778966786721,34.31,78249.77,13.1,-0.96979,4e-05,3.36412]
[1778966791756,34.31,78250.26,13.1,-0.9698,4e-05,3.36196]
[1778966792763,34.31,78252.82,13.1,-0.9697,4e-05,3.37161]
[1778966797477,34.3,78252.98,13.1,-0.9697,4e-05,3.37198]
[1778966804849,34.3,78253.33,13.1,-0.96969,4e-05,3.3726]
[1778966809884,34.3,78253.19,13.1,-0.9697,4e-05,3.37165]
[1778966814919,34.3,78254.08,13.1,-0.96967,4e-05,3.3746]
[1778966819954,34.3,78253.9,13.1,-0.96968,4e-05,3.37349]
[1778966824989,34.3,78254.04,13.1,-0.96968,4e-05,3.3736]
[1778966831034,34.3,78254.24,13.1,-0.96968,4e-05,3.3739]
[1778966837076,34.3,78254.19,13.1,-0.96968,4e-05,3.37328]
[1778966848153,34.29,78253.87,13.1,-0.9697,4e-05,3.37136]
[1778966858223,34.29,78253.88,13.1,-0.96974,4e-05,3.36714]
[1778966862463,34.29,78254.08,13.1,-0.96973,4e-05,3.3678]
[1778966862559,34.29,78251.38,13.1,-0.96984,4e-05,3.35747]
[1778966863258,34.29,78249.02,13.1,-0.96994,4e-05,3.34851]
[1778966868295,34.29,78248.66,13.1,-0.96995,4e-05,3.34708]
[1778966873330,34.29,78248.86,13.1,-0.96995,4e-05,3.34776]
[1778966878365,34.29,78248.67,13.1,-0.96996,4e-05,3.34697]
[1778966879372,34.29,78247.48,13.1,-0.97,4e-05,3.34246]
[1778966887643,34.29,78247.48,13.1,-0.97,4e-05,3.34245]
[1778966894478,34.29,78247.62,13.1,-0.97,4e-05,3.34271]
[1778966899514,34.29,78247.56,13.1,-0.97001,4e-05,3.34227]
[1778966905557,34.29,78247.56,13.1,-0.97001,4e-05,3.34197]
[1778966910591,34.29,78247.64,13.1,-0.97001,4e-05,3.34198]
[1778966915626,34.29,78248.14,13.1,-0.97002,4e-05,3.33985]
[1778966920662,34.29,78248.41,13.1,-0.97002,4e-05,3.34054]
[1778966925697,34.28,78248.85,13.1,-0.97,4e-05,3.34185]
[1778966930732,34.28,78248.82,13.1,-0.97001,4e-05,3.34137]
[1778966935767,34.28,78248.81,13.1,-0.97001,4e-05,3.34096]
[1778966940802,34.28,78248.84,13.1,-0.97002,4e-05,3.34063]
[1778966945837,34.28,78248.81,13.1,-0.97002,4e-05,3.34015]
[1778966951005,34.28,78248.84,13.1,-0.97002,4e-05,3.34011]
[1778966956914,34.28,78248.53,13.1,-0.97004,4e-05,3.33828]
[1778966957403,34.28,78248.53,13.1,-0.97004,4e-05,3.33828]
[1778966963963,34.28,78248.61,13.1,-0.97004,4e-05,3.33817]
[1778966964773,34.28,78248.61,13.1,-0.97004,4e-05,3.33817]
[1778966970008,34.28,78249.02,13.1,-0.97003,4e-05,3.33934]
[1778966971302,34.28,78249.02,13.1,-0.97003,4e-05,3.33934]
[1778966974036,34.27,78246.0,13.1,-0.97019,4e-05,3.32402]
[1778966979071,34.27,78245.47,13.1,-0.97021,4e-05,3.32191]
[1778966981193,34.27,78245.86,13.1,-0.97019,4e-05,3.32337]
[1778966991155,34.27,78246.16,13.1,-0.97018,4e-05,3.32459]
[1778966991228,34.27,78246.16,13.1,-0.97018,4e-05,3.32459]
[1778966997197,34.28,78245.99,13.1,-0.97018,4e-05,3.32415]
[1778966998958,34.28,78246.27,13.1,-0.97017,4e-05,3.32525]
[1778967000218,34.28,78247.66,13.1,-0.97012,4e-05,3.33057]
[1778967001225,34.28,78248.73,13.1,-0.97007,4e-05,3.33465]
[1778967005253,34.28,78250.74,13.1,-0.96999,4e-05,3.34236]
[1778967006431,34.28,78250.74,13.1,-0.96999,4e-05,3.34236]
[1778967006520,34.28,78252.12,13.1,-0.96993,4e-05,3.3476]
[1778967007267,34.28,78254.35,13.1,-0.96984,4e-05,3.35605]
[1778967012427,34.28,78254.88,13.1,-0.96982,4e-05,3.35807]
[1778967015323,34.28,78256.08,13.1,-0.96977,4e-05,3.36261]
[1778967021365,34.28,78255.97,13.1,-0.96978,4e-05,3.36212]
[1778967023379,34.28,78257.44,13.1,-0.96972,4e-05,3.36766]
[1778967028414,34.28,78257.61,13.1,-0.96971,4e-05,3.36816]
[1778967033449,34.28,78257.65,13.1,-0.96974,4e-05,3.36447]
[1778967038484,34.27,78257.9,13.1,-0.96974,4e-05,3.3653]
[1778967044526,34.27,78257.95,13.1,-0.96973,4e-05,3.36534]
[1778967047547,34.27,78259.16,13.1,-0.96969,4e-05,3.36985]
[1778967052582,34.27,78258.81,13.1,-0.9697,4e-05,3.36837]
[1778967055603,34.27,78257.62,13.1,-0.96975,4e-05,3.36376]
[1778967060638,34.27,78257.73,13.1,-0.96975,4e-05,3.36401]
[1778967065673,34.27,78257.84,13.1,-0.96975,4e-05,3.36423]
[1778967070708,34.27,78257.88,13.1,-0.96975,4e-05,3.36415]
[1778967075743,34.27,78257.8,13.1,-0.96975,4e-05,3.3636]
[1778967081785,34.27,78257.58,13.1,-0.96977,4e-05,3.36246]
[1778967086820,34.27,78257.58,13.1,-0.96977,4e-05,3.3622]
[1778967091855,34.27,78257.84,13.1,-0.96979,4e-05,3.3592]
[1778967097897,34.27,78257.58,13.1,-0.96981,4e-05,3.3579]
[1778967104946,34.27,78257.56,13.1,-0.96981,4e-05,3.35746]
[1778967110988,34.27,78257.77,13.1,-0.96981,4e-05,3.35788]
[1778967116023,34.26,78257.77,13.1,-0.96981,4e-05,3.35761]
[1778967121059,34.26,78258.12,13.1,-0.9698,4e-05,3.35866]
[1778967126094,34.26,78258.22,13.1,-0.9698,4e-05,3.35875]
[1778967131129,34.26,78258.4,13.1,-0.96979,4e-05,3.35916]
[1778967136164,34.26,78258.67,13.1,-0.96979,4e-05,3.35991]
[1778967141200,34.26,78259.24,13.1,-0.96977,4e-05,3.36178]
[1778967146235,34.26,78259.85,13.1,-0.96974,4e-05,3.3638]
[1778967151270,34.26,78259.9,13.1,-0.96978,4e-05,3.36]
[1778967156305,34.26,78259.6,13.1,-0.96979,4e-05,3.35864]
[1778967161340,34.26,78260.24,13.1,-0.96977,4e-05,3.36088]
[1778967166375,34.26,78260.18,13.1,-0.96977,4e-05,3.36048]
[1778967173424,34.26,78260.21,13.1,-0.96977,4e-05,3.3604]
[1778967179467,34.26,78255.02,13.1,-0.96998,4e-05,3.34063]
[1778967181102,34.26,78252.94,13.1,-0.97007,4e-05,3.3328]
[1778967181481,34.26,78250.66,13.1,-0.97016,4e-05,3.32421]
[1778967186516,34.26,78250.51,13.1,-0.97016,4e-05,3.32379]
[1778967191551,34.26,78250.27,13.1,-0.97017,4e-05,3.323]
[1778967193565,34.26,78249.11,13.1,-0.97022,4e-05,3.31867]
[1778967194572,34.26,78245.8,13.1,-0.97035,4e-05,3.30625]
[1778967199607,34.26,78247.16,13.1,-0.97029,4e-05,3.31156]
[1778967208670,34.26,78247.39,13.1,-0.97028,4e-05,3.31268]
[1778967213706,34.26,78247.5,13.1,-0.97031,4e-05,3.30956]
[1778967219748,34.26,78247.51,13.1,-0.97031,4e-05,3.3098]
[1778967224783,34.26,78247.37,13.1,-0.97031,4e-05,3.30952]
[1778967231832,34.26,78247.32,13.1,-0.97031,4e-05,3.30978]
[1778967236868,34.26,78247.99,13.1,-0.97027,4e-05,3.3127]
[1778967243921,34.26,78248.23,13.1,-0.97026,4e-05,3.31421]
[1778967248956,34.27,78248.07,13.1,-0.97026,4e-05,3.3141]
[1778967253991,34.27,78248.25,13.1,-0.97025,4e-05,3.3153]
[1778967259028,34.27,78248.01,13.1,-0.97025,4e-05,3.31494]
[1778967264063,34.27,78248.04,13.1,-0.97024,4e-05,3.3156]
[1778967269098,34.27,78248.17,13.1,-0.97023,4e-05,3.31665]
[1778967274133,34.27,78248.11,13.1,-0.97026,4e-05,3.31329]
[1778967279168,34.28,78248.58,13.1,-0.97023,4e-05,3.31561]
[1778967284203,34.28,78248.58,13.1,-0.97023,4e-05,3.31625]
[1778967289238,34.28,78248.65,13.1,-0.97022,4e-05,3.31703]
[1778967294273,34.28,78249.08,13.1,-0.9702,4e-05,3.31915]
[1778967297294,34.28,78250.62,13.1,-0.97013,4e-05,3.32521]
[1778967303336,34.28,78250.68,13.1,-0.97012,4e-05,3.32589]
[1778967308371,34.28,78250.65,13.1,-0.97012,4e-05,3.32611]
[1778967313406,34.28,78250.83,13.1,-0.97011,4e-05,3.32709]
[1778967316427,34.28,78248.93,13.1,-0.97019,4e-05,3.32012]
[1778967317435,34.29,78244.83,13.1,-0.97035,4e-05,3.30479]
[1778967318441,34.29,78241.51,13.1,-0.97048,4e-05,3.29245]
[1778967323477,34.29,78241.69,13.1,-0.97047,4e-05,3.29372]
[1778967328511,34.29,78240.42,13.1,-0.97051,4e-05,3.28958]
[1778967333546,34.29,78240.69,13.1,-0.97052,4e-05,3.28758]
[1778967338581,34.29,78240.45,13.1,-0.97053,4e-05,3.28737]
[1778967342609,34.29,78237.04,13.1,-0.97066,4e-05,3.2752]
[1778967343616,34.29,78235.31,13.1,-0.97072,4e-05,3.26892]
[1778967345630,34.3,78233.93,13.1,-0.97077,4e-05,3.26414]
[1778967350665,34.3,78233.43,13.1,-0.97078,4e-05,3.26318]
[1778967356068,34.3,78233.53,13.1,-0.97077,4e-05,3.26427]
[1778967361742,34.3,78233.49,13.1,-0.97076,4e-05,3.26538]
[1778967367784,34.31,78233.11,13.1,-0.97076,4e-05,3.26504]
[1778967373826,34.31,78233.25,13.1,-0.97075,4e-05,3.26663]
[1778967381882,34.31,78233.36,13.1,-0.97073,4e-05,3.26846]
[1778967386917,34.32,78233.37,13.1,-0.97072,4e-05,3.26937]
[1778967391952,34.32,78233.16,13.1,-0.97075,4e-05,3.2658]
[1778967401016,34.32,78233.15,13.1,-0.97073,4e-05,3.26736]
[1778967406051,34.33,78233.19,13.1,-0.97072,4e-05,3.26839]
[1778967411086,34.33,78233.04,13.1,-0.97072,4e-05,3.26871]
[1778967416121,34.33,78233.38,13.1,-0.97069,4e-05,3.27083]
[1778967422163,34.33,78233.41,13.1,-0.97068,4e-05,3.27196]
[1778967428205,34.34,78233.45,13.1,-0.97067,4e-05,3.27312]
[1778967433240,34.34,78233.31,13.1,-0.97067,4e-05,3.27343]
[1778967438275,34.34,78233.34,13.1,-0.97066,4e-05,3.27437]
[1778967443310,34.34,78233.08,13.1,-0.97066,4e-05,3.27422]
[1778967448345,34.35,78233.16,13.1,-0.97065,4e-05,3.27534]
[1778967454387,34.35,78232.8,13.1,-0.97068,4e-05,3.27149]
[1778967459422,34.35,78232.68,13.1,-0.97067,4e-05,3.27188]
[1778967464500,34.36,78232.89,13.1,-0.97066,4e-05,3.27349]
[1778967469536,34.36,78238.37,13.1,-0.97043,4e-05,3.29472]
[1778967470543,34.36,78240.44,13.1,-0.97035,4e-05,3.30259]
[1778967471550,34.36,78242.33,13.1,-0.97027,4e-05,3.30978]
[1778967472066,34.36,78242.33,13.1,-0.97027,4e-05,3.30978]
[1778967477592,34.36,78243.5,13.1,-0.97022,4e-05,3.3147]
[1778967481622,34.36,78248.1,13.1,-0.97003,4e-05,3.33232]
[1778967484643,34.36,78249.26,13.1,-0.96998,4e-05,3.33682]
[1778967489678,34.36,78249.02,13.1,-0.96999,4e-05,3.33609]
[1778967494717,34.36,78249.56,13.1,-0.96996,4e-05,3.33827]
[1778967500760,34.36,78249.63,13.1,-0.96996,4e-05,3.33866]
[1778967503781,34.36,78251.48,13.1,-0.96988,4e-05,3.34569]
[1778967509734,34.36,78251.54,13.1,-0.96988,4e-05,3.34592]
[1778967515865,34.36,78251.45,13.1,-0.96992,4e-05,3.34189]
[1778967520900,34.36,78251.49,13.1,-0.96991,4e-05,3.34206]
[1778967525935,34.36,78251.42,13.1,-0.96992,4e-05,3.34182]
[1778967531977,34.36,78251.24,13.1,-0.96992,4e-05,3.34116]
[1778967532984,34.36,78248.63,13.1,-0.97003,4e-05,3.33133]
[1778967533993,34.36,78243.31,13.1,-0.97024,4e-05,3.31136]
[1778967539026,34.36,78241.82,13.1,-0.9703,4e-05,3.30606]
[1778967544061,34.36,78241.32,13.1,-0.97032,4e-05,3.30449]
[1778967549096,34.37,78241.26,13.1,-0.97032,4e-05,3.30458]
[1778967554133,34.37,78241.36,13.1,-0.97031,4e-05,3.30527]
[1778967559168,34.37,78241.21,13.1,-0.97031,4e-05,3.30501]
[1778967564203,34.37,78241.56,13.1,-0.97029,4e-05,3.30661]
[1778967574273,34.37,78242.1,13.1,-0.9703,4e-05,3.30547]
[1778967582329,34.37,78241.92,13.1,-0.9703,4e-05,3.30526]
[1778967591392,34.37,78241.87,13.1,-0.9703,4e-05,3.30558]
[1778967601462,34.37,78241.75,13.1,-0.97029,4e-05,3.3057]
[1778967607504,34.38,78241.44,13.1,-0.9703,4e-05,3.30488]
[1778967612541,34.38,78241.84,13.1,-0.97028,4e-05,3.3067]
[1778967617576,34.38,78241.82,13.1,-0.97028,4e-05,3.3069]
[1778967622611,34.38,78241.84,13.1,-0.97028,4e-05,3.30723]
[1778967627647,34.38,78241.86,13.1,-0.97027,4e-05,3.30757]
[1778967632682,34.38,78242.06,13.1,-0.9703,4e-05,3.30489]
[1778967637718,34.38,78241.69,13.1,-0.97031,4e-05,3.30379]
[1778967647788,34.38,78242.15,13.1,-0.97028,4e-05,3.30607]
[1778967652823,34.38,78242.6,13.1,-0.97026,4e-05,3.30802]
[1778967654837,34.38,78245.22,13.1,-0.97016,4e-05,3.31794]
[1778967659879,34.38,78245.99,13.1,-0.97012,4e-05,3.32099]
[1778967664914,34.38,78245.78,13.1,-0.97013,4e-05,3.32032]
[1778967669949,34.38,78245.97,13.1,-0.97012,4e-05,3.32113]
[1778967671963,34.38,78247.68,13.1,-0.97005,4e-05,3.32759]
[1778967674984,34.38,78250.21,13.1,-0.96995,4e-05,3.33712]
[1778967680019,34.38,78250.12,13.1,-0.96995,4e-05,3.33672]
[1778967685054,34.38,78249.88,13.1,-0.96996,4e-05,3.33577]
[1778967690089,34.38,78250.12,13.1,-0.96995,4e-05,3.33664]
[1778967696131,34.38,78249.74,13.1,-0.97,4e-05,3.33147]
[1778967697138,34.38,78247.94,13.1,-0.97007,4e-05,3.3247]
[1778967698145,34.38,78242.25,13.1,-0.9703,4e-05,3.30337]
[1778967699152,34.38,78240.75,13.1,-0.97036,4e-05,3.29781]
[1778967707209,34.38,78240.13,13.1,-0.97038,4e-05,3.29595]
[1778967712244,34.39,78239.68,13.1,-0.9704,4e-05,3.29457]
[1778967717279,34.39,78239.63,13.1,-0.9704,4e-05,3.2947]
[1778967722314,34.39,78240.1,13.1,-0.97037,4e-05,3.29676]
[1778967727349,34.39,78238.98,13.1,-0.97042,4e-05,3.29286]
[1778967732384,34.39,78239.0,13.1,-0.97041,4e-05,3.29325]
[1778967737419,34.39,78239.19,13.1,-0.9704,4e-05,3.29426]
[1778967738426,34.39,78240.47,13.1,-0.97035,4e-05,3.29909]
[1778967740440,34.39,78233.36,13.1,-0.97063,4e-05,3.2727]
[1778967741447,34.39,78232.0,13.1,-0.97068,4e-05,3.26774]
[1778967743095,34.39,78231.91,13.1,-0.97069,4e-05,3.26751]
[1778967746059,34.39,78230.43,13.1,-0.97074,4e-05,3.26236]
[1778967754539,34.4,78229.72,13.1,-0.97079,4e-05,3.2572]
[1778967759576,34.4,78229.57,13.1,-0.97079,4e-05,3.25735]
[1778967764610,34.4,78229.09,13.1,-0.9708,4e-05,3.25631]
[1778967776694,34.41,78229.22,13.1,-0.97077,4e-05,3.25876]
[1778967781729,34.41,78223.35,13.1,-0.97099,4e-05,3.23784]
[1778967786765,34.41,78221.97,13.1,-0.97104,4e-05,3.23372]
[1778967788778,34.41,78218.25,13.1,-0.97118,4e-05,3.22043]
[1778967789785,34.41,78216.47,13.1,-0.97125,4e-05,3.21413]
[1778967790792,34.41,78214.72,13.1,-0.97131,4e-05,3.20795]
[1778967796834,34.42,78214.35,13.1,-0.97131,4e-05,3.20805]
[1778967798848,34.42,78213.29,13.1,-0.97135,4e-05,3.20466]
[1778967800862,34.42,78212.01,13.1,-0.97139,4e-05,3.20047]
[1778967801869,34.42,78210.41,13.1,-0.97145,4e-05,3.19488]
[1778967802876,34.42,78209.51,13.1,-0.97148,4e-05,3.19185]
[1778967803289,34.42,78209.51,13.1,-0.97148,4e-05,3.19185]
[1778967803883,34.42,78208.04,13.1,-0.97154,4e-05,3.18676]
[1778967805897,34.42,78206.62,13.1,-0.97159,4e-05,3.18215]
[1778967807661,34.42,78205.81,13.1,-0.97161,4e-05,3.17949]
[1778967807661,34.42,78205.81,13.1,-0.97161,4e-05,3.17949]
[1778967807775,34.42,78205.81,13.1,-0.97161,4e-05,3.17949]
[1778967807911,34.43,78203.64,13.1,-0.97169,4e-05,3.1719]
[1778967808940,34.43,78201.12,13.1,-0.97179,4e-05,3.16306]
[1778967813953,34.43,78200.86,13.1,-0.97181,4e-05,3.16015]
[1778967816974,34.43,78199.68,13.1,-0.97185,4e-05,3.15689]
[1778967822009,34.44,78199.21,13.1,-0.97184,4e-05,3.1569]
[1778967824023,34.44,78196.25,13.1,-0.97195,4e-05,3.14689]
[1778967825030,34.44,78194.75,13.1,-0.972,4e-05,3.14184]
[1778967826037,34.44,78193.68,13.1,-0.97204,4e-05,3.13835]
[1778967828051,34.45,78191.54,13.1,-0.97211,4e-05,3.13139]
[1778967829058,34.45,78189.56,13.1,-0.97219,4e-05,3.12465]
[1778967830065,34.45,78187.98,13.1,-0.97224,4e-05,3.11937]
[1778967830643,34.45,78187.98,13.1,-0.97224,4e-05,3.11937]
[1778967831072,34.45,78185.49,13.1,-0.97233,4e-05,3.11085]
[1778967832079,34.45,78191.55,13.1,-0.9721,4e-05,3.133]
[1778967833727,34.45,78197.21,13.1,-0.97188,4e-05,3.15378]
[1778967834093,34.45,78201.42,13.1,-0.97171,4e-05,3.16936]
[1778967835100,34.45,78204.04,13.1,-0.97161,4e-05,3.17918]
[1778967836107,34.45,78205.11,13.1,-0.97156,4e-05,3.18337]
[1778967841160,34.46,78205.67,13.1,-0.97153,4e-05,3.18657]
[1778967841743,34.46,78207.47,13.1,-0.97146,4e-05,3.19342]
[1778967842149,34.46,78208.75,13.1,-0.9714,4e-05,3.19837]
[1778967843593,34.46,78208.75,13.1,-0.9714,4e-05,3.19837]
[1778967843712,34.46,78208.75,13.1,-0.9714,4e-05,3.19837]
[1778967844163,34.46,78217.74,13.1,-0.97105,4e-05,3.23183]
[1778967845587,34.46,78217.74,13.1,-0.97105,4e-05,3.23183]
[1778967845590,34.46,78219.74,13.1,-0.97097,4e-05,3.2394]
[1778967852066,34.46,78220.14,13.1,-0.97094,4e-05,3.24184]
[1778967852500,34.47,78220.12,13.1,-0.97094,4e-05,3.24195]
[1778967852551,34.47,78221.87,13.1,-0.97087,4e-05,3.2486]
[1778967858261,34.47,78221.83,13.1,-0.97086,4e-05,3.24951]
[1778967863363,34.47,78222.25,13.1,-0.97084,4e-05,3.25141]
[1778967863792,34.47,78219.54,13.1,-0.97094,4e-05,3.24212]
[1778967866318,34.47,78218.37,13.1,-0.97098,4e-05,3.23819]
[1778967867701,34.47,78218.37,13.1,-0.97098,4e-05,3.23819]
[1778967874373,34.48,78218.42,13.1,-0.97099,4e-05,3.23627]
[1778967878401,34.48,78217.33,13.1,-0.97103,4e-05,3.23306]
[1778967882826,34.48,78216.67,13.1,-0.97105,4e-05,3.23124]
[1778967884169,34.48,78216.64,13.1,-0.97104,4e-05,3.23154]
[1778967889481,34.49,78216.41,13.1,-0.97104,4e-05,3.23191]
[1778967892502,34.49,78212.96,13.1,-0.97117,4e-05,3.21985]
[1778967893717,34.49,78212.96,13.1,-0.97117,4e-05,3.21985]
[1778967893967,34.49,78212.96,13.1,-0.97117,4e-05,3.21985]
[1778967894092,34.49,78211.0,13.1,-0.97124,4e-05,3.21313]
[1778967894480,34.49,78211.0,13.1,-0.97124,4e-05,3.21313]
[1778967894953,34.49,78211.0,13.1,-0.97124,4e-05,3.21313]
[1778967895032,34.49,78246.47,13.1,-0.96983,4e-05,3.34481]
[1778967895524,34.49,78256.94,13.1,-0.9694,4e-05,3.38441]
[1778967896530,34.49,78254.81,13.1,-0.96949,4e-05,3.37627]
[1778967902577,34.49,78254.87,13.1,-0.96949,4e-05,3.37621]
[1778967907612,34.49,78255.35,13.1,-0.96947,4e-05,3.37775]
[1778967910895,34.49,78255.51,13.1,-0.96947,4e-05,3.37831]
[1778967916675,34.49,78256.8,13.1,-0.96942,4e-05,3.38271]
[1778967921710,34.49,78256.43,13.1,-0.96944,4e-05,3.38094]
[1778967926745,34.48,78256.73,13.1,-0.96943,4e-05,3.38166]
[1778967932787,34.48,78257.35,13.1,-0.96944,4e-05,3.37972]
[1778967938044,34.48,78256.63,13.1,-0.96948,4e-05,3.3766]
[1778967943864,34.48,78256.18,13.1,-0.96951,4e-05,3.3741]
[1778967948899,34.48,78256.3,13.1,-0.96951,4e-05,3.37405]
[1778967956955,34.48,78256.41,13.1,-0.96951,4e-05,3.37363]
[1778967962997,34.47,78256.57,13.1,-0.96951,4e-05,3.37358]
[1778967969039,34.47,78256.55,13.1,-0.96952,4e-05,3.37283]
[1778967977095,34.47,78256.73,13.1,-0.96952,4e-05,3.37262]
[1778967982130,34.47,78256.61,13.1,-0.96953,4e-05,3.37159]
[1778967986947,34.47,78256.5,13.1,-0.96954,4e-05,3.37095]
[1778967987002,34.47,78256.5,13.1,-0.96954,4e-05,3.37061]
[1778967987969,34.47,78256.5,13.1,-0.96954,4e-05,3.37061]
[1778967988049,34.47,78256.5,13.1,-0.96954,4e-05,3.3705]
[1778967993208,34.46,78256.44,13.1,-0.96958,4e-05,3.36598]
[1778967999249,34.46,78255.93,13.1,-0.96961,4e-05,3.36336]
[1778968005291,34.46,78255.84,13.1,-0.96962,4e-05,3.3623]
[1778968010326,34.46,78255.64,13.1,-0.96964,4e-05,3.36095]
[1778968014354,34.46,78254.66,13.1,-0.96968,4e-05,3.35677]
[1778968020396,34.45,78254.17,13.1,-0.96971,4e-05,3.35423]
[1778968025432,34.45,78253.74,13.1,-0.96974,4e-05,3.35204]
[1778968028452,34.45,78252.68,13.1,-0.96978,4e-05,3.3477]
[1778968033488,34.45,78252.41,13.1,-0.9698,4e-05,3.34615]
[1778968038522,34.45,78251.94,13.1,-0.96982,4e-05,3.34388]
[1778968040537,34.45,78250.79,13.1,-0.96987,4e-05,3.33936]
[1778968043557,34.45,78249.51,13.1,-0.96993,4e-05,3.33431]
[1778968048592,34.45,78249.34,13.1,-0.96994,4e-05,3.33335]
[1778968053627,34.45,78248.22,13.1,-0.97002,4e-05,3.32514]
[1778968056648,34.45,78247.28,13.1,-0.97006,4e-05,3.3215]
[1778968062690,34.45,78245.12,13.1,-0.97014,4e-05,3.31326]
[1778968063697,34.45,78244.2,13.1,-0.97018,4e-05,3.30981]
[1778968064704,34.45,78241.85,13.1,-0.97028,4e-05,3.30102]
[1778968070746,34.45,78241.1,13.1,-0.9703,4e-05,3.29843]
[1778968073767,34.45,78238.87,13.1,-0.97039,4e-05,3.29028]
[1778968078802,34.45,78238.9,13.1,-0.97039,4e-05,3.2908]
[1778968083837,34.45,78238.13,13.1,-0.97041,4e-05,3.28841]
[1778968091893,34.45,78238.12,13.1,-0.9704,4e-05,3.28921]
[1778968100956,34.45,78237.98,13.1,-0.9704,4e-05,3.28976]
[1778968105991,34.46,78237.6,13.1,-0.9704,4e-05,3.28897]
[1778968111026,34.46,78237.56,13.1,-0.97043,4e-05,3.28576]
[1778968116061,34.46,78237.16,13.1,-0.97044,4e-05,3.28506]
[1778968121096,34.46,78237.67,13.1,-0.97041,4e-05,3.28764]
[1778968126131,34.46,78237.66,13.1,-0.9704,4e-05,3.28831]
[1778968130148,34.47,78236.96,13.1,-0.97043,4e-05,3.28615]
[1778968130159,34.47,78237.01,13.1,-0.97042,4e-05,3.28648]
[1778968132173,34.47,78235.71,13.1,-0.97047,4e-05,3.28195]
[1778968137208,34.47,78236.54,13.1,-0.97043,4e-05,3.28584]
[1778968143250,34.47,78235.88,13.1,-0.97045,4e-05,3.28431]
[1778968147278,34.47,78234.79,13.1,-0.97048,4e-05,3.2809]
[1778968155334,34.48,78234.57,13.1,-0.97048,4e-05,3.28142]
[1778968160370,34.48,78235.23,13.1,-0.97044,4e-05,3.2847]
[1778968165405,34.48,78235.3,13.1,-0.97043,4e-05,3.28577]
[1778968167419,34.48,78233.61,13.1,-0.97049,4e-05,3.27981]
[1778968172454,34.49,78233.52,13.1,-0.97052,4e-05,3.27663]
[1778968177493,34.49,78233.71,13.1,-0.9705,4e-05,3.27819]
[1778968182528,34.49,78233.13,13.1,-0.97052,4e-05,3.27687]
[1778968187563,34.49,78231.81,13.1,-0.97056,4e-05,3.2728]
[1778968192606,34.5,78231.66,13.1,-0.97056,4e-05,3.2731]
[1778968197339,34.5,78231.5,13.1,-0.97056,4e-05,3.27301]
[1778968197641,34.5,78230.15,13.1,-0.97061,4e-05,3.26833]
[1778968198648,34.5,78228.05,13.1,-0.97069,4e-05,3.26073]
[1778968199655,34.5,78226.35,13.1,-0.97075,4e-05,3.25462]
[1778968202853,34.5,78226.25,13.1,-0.97076,4e-05,3.25444]
[1778968202996,34.5,78221.23,13.1,-0.97095,4e-05,3.2363]
[1778968203684,34.5,78234.31,13.1,-0.97043,4e-05,3.28491]
[1778968204690,34.5,78246.76,13.1,-0.96993,4e-05,3.33158]
[1778968205697,34.5,78247.42,13.1,-0.9699,4e-05,3.3341]
[1778968210732,34.5,78248.44,13.1,-0.96986,4e-05,3.33809]
[1778968216774,34.5,78249.87,13.1,-0.9698,4e-05,3.34356]
[1778968221809,34.5,78249.64,13.1,-0.96981,4e-05,3.34267]
[1778968228858,34.5,78249.9,13.1,-0.9698,4e-05,3.34355]
[1778968230872,34.5,78251.0,13.1,-0.96976,4e-05,3.34766]
[1778968233893,34.5,78249.51,13.1,-0.96985,4e-05,3.33824]
[1778968238928,34.5,78249.07,13.1,-0.96987,4e-05,3.33652]
[1778968243963,34.5,78248.94,13.1,-0.96987,4e-05,3.33595]
[1778968248998,34.5,78247.35,13.1,-0.96994,4e-05,3.32985]
[1778968250006,34.5,78245.76,13.1,-0.97,4e-05,3.32386]
[1778968251012,34.5,78240.47,13.1,-0.97022,4e-05,3.30405]
[1778968252019,34.5,78238.32,13.1,-0.9703,4e-05,3.29605]
[1778968253026,34.5,78237.25,13.1,-0.97034,4e-05,3.29209]
[1778968254033,34.5,78235.69,13.1,-0.97041,4e-05,3.28633]
[1778968259068,34.5,78235.02,13.1,-0.97043,4e-05,3.2842]
[1778968264103,34.5,78235.02,13.1,-0.97042,4e-05,3.28465]
[1778968266117,34.5,78237.37,13.1,-0.97033,4e-05,3.2936]
[1778968267124,34.5,78240.05,13.1,-0.97022,4e-05,3.3037]
[1778968272159,34.51,78241.13,13.1,-0.97017,4e-05,3.30812]
[1778968277194,34.51,78241.34,13.1,-0.97016,4e-05,3.30928]
[1778968282229,34.51,78241.25,13.1,-0.97016,4e-05,3.30943]
[1778968287264,34.51,78240.86,13.1,-0.97017,4e-05,3.30843]
[1778968292299,34.51,78240.85,13.1,-0.9702,4e-05,3.30518]
[1778968297334,34.51,78242.48,13.1,-0.97012,4e-05,3.3118]
[1778968302370,34.51,78242.65,13.1,-0.97011,4e-05,3.31294]
[1778968307405,34.52,78243.36,13.1,-0.97008,4e-05,3.31607]
[1778968312440,34.52,78243.39,13.1,-0.97007,4e-05,3.31662]
[1778968317475,34.52,78243.28,13.1,-0.97007,4e-05,3.31658]
[1778968322510,34.52,78243.13,13.1,-0.97008,4e-05,3.3163]
[1778968327545,34.52,78243.19,13.1,-0.97007,4e-05,3.31672]
[1778968332580,34.52,78243.34,13.1,-0.97006,4e-05,3.3174]
[1778968337615,34.52,78243.65,13.1,-0.97005,4e-05,3.31864]
[1778968342838,34.52,78243.72,13.1,-0.97005,4e-05,3.31891]
[1778968343600,34.52,78243.72,13.1,-0.97005,4e-05,3.31891]
[1778968343657,34.52,78246.25,13.1,-0.96995,4e-05,3.3284]
[1778968344664,34.52,78248.02,13.1,-0.96987,4e-05,3.33504]
[1778968346245,34.52,78250.43,13.1,-0.96978,4e-05,3.34408]
[1778968347685,34.52,78251.99,13.1,-0.96971,4e-05,3.34988]
[1778968352720,34.52,78251.71,13.1,-0.96976,4e-05,3.34483]
[1778968357755,34.52,78251.81,13.1,-0.96976,4e-05,3.34497]
[1778968362790,34.52,78251.76,13.1,-0.96976,4e-05,3.34455]
[1778968364332,34.52,78251.76,13.1,-0.96976,4e-05,3.34455]
[1778968369839,34.52,78251.85,13.1,-0.96976,4e-05,3.34456]
[1778968375626,34.52,78251.98,13.1,-0.96976,4e-05,3.34487]
[1778968384945,34.51,78251.32,13.1,-0.96979,4e-05,3.34189]
[1778968385842,34.51,78251.32,13.1,-0.96979,4e-05,3.34189]
[1778968391033,34.51,78251.55,13.1,-0.96978,4e-05,3.34256]
[1778968397030,34.51,78251.33,13.1,-0.9698,4e-05,3.34144]
[1778968402646,34.51,78251.59,13.1,-0.96979,4e-05,3.34225]
[1778968408917,34.51,78251.31,13.1,-0.9698,4e-05,3.34091]
[1778968414148,34.51,78251.94,13.1,-0.96981,4e-05,3.33931]
[1778968419183,34.51,78252.08,13.1,-0.96981,4e-05,3.33964]
[1778968424218,34.51,78252.01,13.1,-0.96981,4e-05,3.33919]
[1778968429253,34.51,78252.04,13.1,-0.96981,4e-05,3.33911]
[1778968431444,34.51,78251.96,13.1,-0.96982,4e-05,3.33877]
[1778968437309,34.51,78252.35,13.1,-0.9698,4e-05,3.33993]
[1778968442344,34.51,78252.2,13.1,-0.96981,4e-05,3.33913]
[1778968443863,34.51,78252.13,13.1,-0.96982,4e-05,3.33881]
[1778968449394,34.51,78252.06,13.1,-0.96982,4e-05,3.33819]
[1778968450054,34.51,78252.06,13.1,-0.96982,4e-05,3.33819]
[1778968455436,34.51,78251.98,13.1,-0.96983,4e-05,3.33757]
[1778968460471,34.5,78252.06,13.1,-0.96983,4e-05,3.3376]
[1778968461667,34.5,78252.06,13.1,-0.96983,4e-05,3.3376]
[1778968466513,34.5,78253.21,13.1,-0.96979,4e-05,3.34157]
[1778968466734,34.5,78253.21,13.1,-0.96979,4e-05,3.34157]
[1778968472555,34.5,78251.98,13.1,-0.96987,4e-05,3.33285]
[1778968473562,34.5,78250.91,13.1,-0.96992,4e-05,3.32877]
[1778968478597,34.5,78250.86,13.1,-0.96992,4e-05,3.32838]
[1778968484640,34.5,78250.84,13.1,-0.96992,4e-05,3.32804]
[1778968489675,34.5,78250.89,13.1,-0.96992,4e-05,3.32801]
[1778968494710,34.5,78250.96,13.1,-0.96992,4e-05,3.32806]
[1778968499745,34.5,78251.01,13.1,-0.96992,4e-05,3.32807]
[1778968506794,34.5,78251.09,13.1,-0.96992,4e-05,3.32819]
[1778968511829,34.5,78250.09,13.1,-0.96996,4e-05,3.32431]
[1778968517871,34.5,78249.99,13.1,-0.96997,4e-05,3.32379]
[1778968522907,34.5,78250.83,13.1,-0.96994,4e-05,3.32678]
[1778968527942,34.5,78250.64,13.1,-0.96995,4e-05,3.32586]
[1778968532977,34.5,78252.21,13.1,-0.96992,4e-05,3.32782]
[1778968535998,34.5,78253.82,13.1,-0.96986,4e-05,3.33373]
[1778968540635,34.5,78253.82,13.1,-0.96986,4e-05,3.33356]
[1778968546068,34.49,78254.02,13.1,-0.96985,4e-05,3.33392]
[1778968551103,34.49,78254.82,13.1,-0.96982,4e-05,3.33663]
[1778968556138,34.49,78255.84,13.1,-0.96979,4e-05,3.34017]
[1778968561173,34.49,78255.99,13.1,-0.96978,4e-05,3.34041]
[1778968566210,34.49,78256.86,13.1,-0.96975,4e-05,3.34336]
[1778968571245,34.49,78257.66,13.1,-0.96972,4e-05,3.34603]
[1778968576281,34.49,78257.74,13.1,-0.96972,4e-05,3.34598]
[1778968581318,34.49,78257.15,13.1,-0.96975,4e-05,3.34342]
[1778968586354,34.49,78257.17,13.1,-0.96975,4e-05,3.34318]
[1778968591389,34.49,78258.13,13.1,-0.96975,4e-05,3.34274]
[1778968596424,34.48,78258.5,13.1,-0.96974,4e-05,3.34382]
[1778968601459,34.48,78257.5,13.1,-0.96978,4e-05,3.33976]
[1778968606385,34.48,78257.79,13.1,-0.96977,4e-05,3.34063]
[1778968611529,34.48,78257.9,13.1,-0.96977,4e-05,3.34071]
[1778968615557,34.48,78259.47,13.1,-0.96971,4e-05,3.34636]
[1778968620592,34.48,78259.78,13.1,-0.9697,4e-05,3.3472]
[1778968625627,34.48,78260.44,13.1,-0.96968,4e-05,3.34935]
[1778968630663,34.48,78260.36,13.1,-0.96969,4e-05,3.34871]
[1778968635699,34.48,78260.36,13.1,-0.96969,4e-05,3.34837]
[1778968640733,34.48,78260.28,13.1,-0.9697,4e-05,3.34773]
[1778968645768,34.48,78260.56,13.1,-0.96969,4e-05,3.34846]
[1778968650803,34.47,78260.85,13.1,-0.96968,4e-05,3.34921]
[1778968655838,34.47,78260.45,13.1,-0.96973,4e-05,3.34366]
[1778968660873,34.47,78260.38,13.1,-0.96974,4e-05,3.3431]
[1778968667922,34.47,78260.92,13.1,-0.96972,4e-05,3.34473]
[1778968672958,34.47,78261.06,13.1,-0.96972,4e-05,3.34496]
[1778968677994,34.47,78261.48,13.1,-0.9697,4e-05,3.34625]
[1778968681017,34.47,78262.71,13.1,-0.96966,4e-05,3.35071]
[1778968686473,34.47,78262.62,13.1,-0.96966,4e-05,3.35017]
[1778968692094,34.47,78262.8,13.1,-0.96966,4e-05,3.35032]
[1778968697132,34.47,78262.79,13.1,-0.96966,4e-05,3.34999]
[1778968702164,34.47,78262.99,13.1,-0.96966,4e-05,3.35046]
[1778968707200,34.47,78263.18,13.1,-0.96965,4e-05,3.3509]
[1778968712235,34.46,78263.45,13.1,-0.96968,4e-05,3.34791]
[1778968714249,34.46,78265.44,13.1,-0.9696,4e-05,3.35534]
[1778968715075,34.46,78265.44,13.1,-0.9696,4e-05,3.35534]
[1778968721298,34.46,78265.75,13.1,-0.96959,4e-05,3.35611]
[1778968732376,34.46,78265.38,13.1,-0.96961,4e-05,3.35412]
[1778968734216,34.46,78265.38,13.1,-0.96961,4e-05,3.35412]
[1778968741438,34.46,78266.02,13.1,-0.96959,4e-05,3.35605]
[1778968746473,34.46,78265.94,13.1,-0.9696,4e-05,3.35548]
[1778968751508,34.46,78266.02,13.1,-0.9696,4e-05,3.35552]
[1778968758557,34.46,78266.08,13.1,-0.9696,4e-05,3.35539]
[1778968761578,34.46,78271.01,13.1,-0.9694,4e-05,3.37394]
[1778968762515,34.46,78271.01,13.1,-0.9694,4e-05,3.37394]
[1778968762879,34.46,78271.01,13.1,-0.9694,4e-05,3.37394]
[1778968763592,34.46,78258.2,13.1,-0.96992,4e-05,3.32537]
[1778968764599,34.46,78247.43,13.1,-0.97036,4e-05,3.28494]
[1778968765606,34.46,78247.23,13.1,-0.97037,4e-05,3.2842]
[1778968766613,34.46,78247.01,13.1,-0.97037,4e-05,3.28344]
[1778968771648,34.46,78246.88,13.1,-0.97041,4e-05,3.27962]
[1778968776934,34.46,78246.85,13.1,-0.9704,4e-05,3.27975]
[1778968784739,34.46,78246.77,13.1,-0.9704,4e-05,3.28038]
[1778968790781,34.46,78247.17,13.1,-0.97038,4e-05,3.2824]
[1778968795816,34.46,78245.69,13.1,-0.97043,4e-05,3.27733]
[1778968796823,34.46,78242.63,13.1,-0.97055,4e-05,3.26605]
[1778968801057,34.46,78243.1,13.1,-0.97053,4e-05,3.26792]
[1778968801858,34.47,78233.11,13.1,-0.97092,4e-05,3.23147]
[1778968802865,34.47,78222.87,13.1,-0.97132,4e-05,3.19408]
[1778968803872,34.47,78219.15,13.1,-0.97146,4e-05,3.18076]
[1778968804879,34.47,78217.96,13.1,-0.97151,4e-05,3.17671]
[1778968806955,34.47,78217.68,13.1,-0.97151,4e-05,3.17599]
[1778968807074,34.47,78228.78,13.1,-0.97108,4e-05,3.21687]
[1778968807918,34.47,78228.78,13.1,-0.97108,4e-05,3.21687]
[1778968807970,34.47,78244.72,13.1,-0.97044,4e-05,3.27604]
[1778968808118,34.47,78244.72,13.1,-0.97044,4e-05,3.27604]
[1778968808907,34.47,78248.96,13.1,-0.97027,4e-05,3.29197]
[1778968809914,34.47,78246.17,13.1,-0.97038,4e-05,3.28166]
[1778968811928,34.47,78244.63,13.1,-0.97044,4e-05,3.27615]
[1778968815036,34.47,78243.7,13.1,-0.97048,4e-05,3.27294]
[1778968814949,34.47,78242.11,13.1,-0.97054,4e-05,3.26715]
[1778968815956,34.47,78237.0,13.1,-0.97074,4e-05,3.24835]
[1778968817064,34.47,78237.0,13.1,-0.97074,4e-05,3.24835]
[1778968816963,34.47,78238.49,13.1,-0.97068,4e-05,3.25404]
[1778968820675,34.47,78239.28,13.1,-0.97065,4e-05,3.25729]
[1778968820991,34.48,78241.61,13.1,-0.97055,4e-05,3.26625]
[1778968824015,34.48,78244.33,13.1,-0.97044,4e-05,3.27681]
[1778968828043,34.48,78246.5,13.1,-0.97034,4e-05,3.2854]
[1778968833078,34.48,78245.8,13.1,-0.9704,4e-05,3.2797]
[1778968834794,34.48,78245.37,13.1,-0.97041,4e-05,3.27822]
[1778968840127,34.48,78245.72,13.1,-0.97039,4e-05,3.28028]
[1778968845162,34.48,78245.28,13.1,-0.9704,4e-05,3.27925]
[1778968847176,34.49,78244.02,13.1,-0.97045,4e-05,3.27481]
[1778968852214,34.49,78243.98,13.1,-0.97044,4e-05,3.27529]
[1778968858256,34.49,78243.85,13.1,-0.97044,4e-05,3.27553]
[1778968863291,34.49,78243.96,13.1,-0.97043,4e-05,3.27652]
[1778968864249,34.49,78243.96,13.1,-0.97043,4e-05,3.27652]
[1778968864298,34.49,78238.26,13.1,-0.97066,4e-05,3.25548]
[1778968865305,34.49,78229.83,13.1,-0.97099,4e-05,3.22451]
[1778968866312,34.49,78227.84,13.1,-0.97106,4e-05,3.21741]
[1778968869333,34.49,78225.75,13.1,-0.97114,4e-05,3.21039]
[1778968873361,34.5,78223.44,13.1,-0.97122,4e-05,3.20283]
[1778968874368,34.5,78220.75,13.1,-0.97132,4e-05,3.19324]
[1778968876382,34.5,78219.2,13.1,-0.97138,4e-05,3.18812]
[1778968877389,34.5,78217.46,13.1,-0.97144,4e-05,3.18205]
[1778968878396,34.5,78216.38,13.1,-0.97148,4e-05,3.1784]
[1778968883431,34.51,78216.59,13.1,-0.97146,4e-05,3.18061]
[1778968884438,34.51,78218.08,13.1,-0.9714,4e-05,3.18632]
[1778968885445,34.51,78222.93,13.1,-0.9712,4e-05,3.20432]
[1778968886452,34.51,78224.48,13.1,-0.97114,4e-05,3.21024]
[1778968891487,34.51,78224.52,13.1,-0.97116,4e-05,3.20794]
[1778968894508,34.51,78220.0,13.1,-0.97132,4e-05,3.19215]
[1778968895515,34.51,78215.66,13.1,-0.97149,4e-05,3.17661]
[1778968900550,34.52,78214.87,13.1,-0.9715,4e-05,3.17523]
[1778968905824,34.52,78214.76,13.1,-0.9715,4e-05,3.17569]
[1778968906592,34.52,78212.84,13.1,-0.97157,4e-05,3.16956]
[1778968907599,34.52,78210.88,13.1,-0.97164,4e-05,3.16273]
[1778968909407,34.53,78210.62,13.1,-0.97164,4e-05,3.16209]
[1778968909613,34.53,78208.18,13.1,-0.97174,4e-05,3.15355]
[1778968910463,34.53,78208.18,13.1,-0.97174,4e-05,3.15355]
[1778968911629,34.53,78205.6,13.1,-0.97183,4e-05,3.14486]
[1778968916542,34.53,78205.33,13.1,-0.97182,4e-05,3.1452]
[1778968922013,34.53,78205.34,13.1,-0.97181,4e-05,3.14622]
[1778968922105,34.53,78205.34,13.1,-0.97181,4e-05,3.14622]
[1778968922233,34.54,78205.34,13.1,-0.9718,4e-05,3.14752]
[1778968922856,34.54,78205.34,13.1,-0.9718,4e-05,3.14752]
[1778968922861,34.54,78196.11,13.1,-0.97215,4e-05,3.11432]
[1778968923713,34.54,78202.12,13.1,-0.97192,4e-05,3.13629]
[1778968925088,34.54,78205.17,13.1,-0.97179,4e-05,3.14797]
[1778968932776,34.55,78204.73,13.1,-0.97179,4e-05,3.14863]
[1778968938818,34.55,78204.91,13.1,-0.97176,4e-05,3.15122]
[1778968943670,34.56,78204.41,13.1,-0.97177,4e-05,3.15037]
[1778968943853,34.56,78199.15,13.1,-0.97196,4e-05,3.13206]
[1778968944860,34.56,78193.76,13.1,-0.97216,4e-05,3.11304]
[1778968946874,34.56,78193.24,13.1,-0.97218,4e-05,3.11191]
[1778968947881,34.56,78192.0,13.1,-0.97222,4e-05,3.10786]
[1778968954930,34.57,78193.07,13.1,-0.97218,4e-05,3.11078]
[1778968955938,34.57,78194.28,13.1,-0.97213,4e-05,3.1155]
[1778968963994,34.58,78193.79,13.1,-0.97211,4e-05,3.11702]
[1778968967015,34.59,78192.46,13.1,-0.97215,4e-05,3.11333]
[1778968972050,34.59,78192.33,13.1,-0.97214,4e-05,3.11466]
[1778968974892,34.59,78192.48,13.1,-0.97213,4e-05,3.1159]
[1778968975079,34.59,78192.48,13.1,-0.97213,4e-05,3.1159]
[1778968975094,34.59,78187.53,13.1,-0.97231,4e-05,3.09857]
[1778968976078,34.6,78181.56,13.1,-0.97253,4e-05,3.07771]
[1778968977085,34.6,78182.72,13.1,-0.97248,4e-05,3.08224]
[1778968982120,34.6,78183.32,13.1,-0.97244,4e-05,3.0864]
[1778968987155,34.61,78182.54,13.1,-0.97245,4e-05,3.08569]
[1778968994204,34.62,78182.23,13.1,-0.97243,4e-05,3.08742]
[1778968997225,34.62,78180.45,13.1,-0.97248,4e-05,3.08232]
[1778969004192,34.63,78180.6,13.1,-0.97246,4e-05,3.0845]
[1778969004274,34.63,78185.77,13.1,-0.97225,4e-05,3.10412]
[1778969005281,34.63,78191.38,13.1,-0.97203,4e-05,3.12456]
[1778969006288,34.63,78194.61,13.1,-0.97191,4e-05,3.13649]
[1778969007295,34.63,78193.33,13.1,-0.97195,4e-05,3.13221]
[1778969009432,34.63,78193.7,13.1,-0.97193,4e-05,3.13387]
[1778969019379,34.64,78193.82,13.1,-0.97192,4e-05,3.13429]
[1778969021849,34.65,78193.95,13.1,-0.97191,4e-05,3.13508]
[1778969027435,34.65,78194.71,13.1,-0.97186,4e-05,3.14001]
[1778969032470,34.66,78194.49,13.1,-0.97185,4e-05,3.14076]
[1778969038512,34.66,78194.45,13.1,-0.97183,4e-05,3.14243]
[1778969040541,34.66,78194.49,13.1,-0.97183,4e-05,3.14288]
[1778969046644,34.67,78194.46,13.1,-0.97181,4e-05,3.14455]
[1778969052610,34.67,78194.71,13.1,-0.97178,4e-05,3.14747]
[1778969059659,34.68,78198.7,13.1,-0.9716,4e-05,3.16383]
[1778969061673,34.68,78197.48,13.1,-0.97165,4e-05,3.15994]
[1778969063687,34.68,78196.09,13.1,-0.97169,4e-05,3.15546]
[1778969064694,34.68,78193.91,13.1,-0.97177,4e-05,3.14788]
[1778969066708,34.69,78192.65,13.1,-0.97182,4e-05,3.14391]
[1778969068999,34.69,78193.06,13.1,-0.9718,4e-05,3.14568]
[1778969074764,34.69,78192.67,13.1,-0.97182,4e-05,3.14265]
[1778969077036,34.69,78192.71,13.1,-0.97182,4e-05,3.14309]
[1778969077786,34.7,78188.67,13.1,-0.97196,4e-05,3.12916]
[1778969078793,34.7,78184.98,13.1,-0.9721,4e-05,3.11628]
[1778969081814,34.7,78180.22,13.1,-0.97227,4e-05,3.1003]
[1778969086849,34.7,78179.75,13.1,-0.97227,4e-05,3.10042]
[1778969089905,34.71,78179.29,13.1,-0.97228,4e-05,3.09949]
[1778969089944,34.71,78179.29,13.1,-0.97228,4e-05,3.09949]
[1778969090143,34.71,78179.29,13.1,-0.97228,4e-05,3.09949]
[1778969090196,34.71,78179.76,13.1,-0.97225,4e-05,3.10186]
[1778969091886,34.71,78185.35,13.1,-0.97204,4e-05,3.12213]
[1778969093900,34.71,78186.56,13.1,-0.97199,4e-05,3.12708]
[1778969098935,34.72,78185.2,13.1,-0.97202,4e-05,3.12373]
[1778969101956,34.72,78184.05,13.1,-0.97206,4e-05,3.12056]
[1778969105984,34.72,78185.14,13.1,-0.972,4e-05,3.12572]
[1778969111019,34.73,78184.22,13.1,-0.97202,4e-05,3.12399]
[1778969117139,34.73,78184.25,13.1,-0.97201,4e-05,3.12441]
[1778969118068,34.73,78182.25,13.1,-0.97207,4e-05,3.11914]
[1778969123103,34.74,78178.87,13.1,-0.97218,4e-05,3.10868]
[1778969124110,34.74,78174.78,13.1,-0.97233,4e-05,3.09479]
[1778969127131,34.74,78173.45,13.1,-0.97237,4e-05,3.09113]
[1778969132166,34.75,78171.3,13.1,-0.97246,4e-05,3.08172]
[1778969134180,34.75,78173.7,13.1,-0.97236,4e-05,3.09096]
[1778969134571,34.75,78173.7,13.1,-0.97236,4e-05,3.09096]
[1778969135187,34.75,78169.07,13.1,-0.97253,4e-05,3.07493]
[1778969136194,34.75,78164.93,13.1,-0.97268,4e-05,3.06072]
[1778969137062,34.75,78164.93,13.1,-0.97268,4e-05,3.06072]
[1778969143246,34.76,78165.27,13.1,-0.97264,4e-05,3.0648]
[1778969146266,34.77,78164.19,13.1,-0.97266,4e-05,3.06224]
[1778969151301,34.77,78163.84,13.1,-0.97265,4e-05,3.06314]
[1778969157343,34.78,78163.92,13.1,-0.97262,4e-05,3.06599]
[1778969162383,34.79,78168.37,13.1,-0.97243,4e-05,3.08384]
[1778969163390,34.79,78172.71,13.1,-0.97227,4e-05,3.09962]
[1778969165067,34.79,78172.52,13.1,-0.97227,4e-05,3.09933]
[1778969165213,34.79,78172.52,13.1,-0.97227,4e-05,3.09933]
[1778969165404,34.79,78173.81,13.1,-0.97222,4e-05,3.10429]
[1778969166411,34.79,78176.07,13.1,-0.97213,4e-05,3.1127]
[1778969168576,34.79,78176.86,13.1,-0.97209,4e-05,3.11624]
[1778969169432,34.8,78178.84,13.1,-0.97201,4e-05,3.12365]
[1778969170439,34.8,78180.99,13.1,-0.97193,4e-05,3.13168]
[1778969174467,34.8,78182.38,13.1,-0.97186,4e-05,3.13794]
[1778969176637,34.8,78181.92,13.1,-0.97187,4e-05,3.13691]
[1778969177491,34.8,78176.12,13.1,-0.97209,4e-05,3.11651]
[1778969178495,34.8,78171.77,13.1,-0.97225,4e-05,3.10139]
[1778969181121,34.81,78173.28,13.1,-0.97218,4e-05,3.10748]
[1778969181516,34.81,78171.89,13.1,-0.97223,4e-05,3.1029]
[1778969186551,34.81,78171.42,13.1,-0.97223,4e-05,3.103]
[1778969187901,34.81,78171.42,13.1,-0.97223,4e-05,3.103]
[1778969189572,34.82,78173.33,13.1,-0.97215,4e-05,3.11081]
[1778969195614,34.82,78173.18,13.1,-0.97216,4e-05,3.10864]
[1778969206692,34.83,78172.43,13.1,-0.97215,4e-05,3.10948]
[1778969215754,34.84,78172.47,13.1,-0.97212,4e-05,3.11237]
[1778969221441,34.84,78172.54,13.1,-0.97211,4e-05,3.11355]
[1778969222060,34.85,78172.51,13.1,-0.9721,4e-05,3.11436]
[1778969222136,34.85,78166.14,13.1,-0.97234,4e-05,3.09176]
[1778969222803,34.85,78157.68,13.1,-0.97265,4e-05,3.06228]
[1778969223641,34.85,78157.68,13.1,-0.97265,4e-05,3.06228]
[1778969223810,34.85,78159.09,13.1,-0.9726,4e-05,3.06762]
[1778969224817,34.85,78162.76,13.1,-0.97246,4e-05,3.08093]
[1778969225824,34.85,78161.25,13.1,-0.97251,4e-05,3.07597]
[1778969229185,34.85,78161.14,13.1,-0.9725,4e-05,3.07632]
[1778969229319,34.85,78161.14,13.1,-0.9725,4e-05,3.07632]
[1778969231867,34.86,78159.82,13.1,-0.97254,4e-05,3.07317]
[1778969237909,34.86,78160.05,13.1,-0.9725,4e-05,3.07628]
[1778969242944,34.87,78160.36,13.1,-0.97247,4e-05,3.0793]
[1778969247979,34.88,78161.06,13.1,-0.97243,4e-05,3.08368]
[1778969253016,34.88,78160.15,13.1,-0.97247,4e-05,3.07879]
[1778969258051,34.89,78160.14,13.1,-0.97245,4e-05,3.08069]
[1778969263086,34.89,78159.47,13.1,-0.97245,4e-05,3.08026]
[1778969266107,34.9,78160.53,13.1,-0.9724,4e-05,3.08516]
[1778969267114,34.9,78159.55,13.1,-0.97243,4e-05,3.08209]
[1778969273156,34.91,78159.51,13.1,-0.97241,4e-05,3.08424]
[1778969279198,34.91,78159.33,13.1,-0.97239,4e-05,3.0859]
[1778969282070,34.91,78159.44,13.1,-0.97238,4e-05,3.08667]
[1778969287254,34.92,78159.79,13.1,-0.97234,4e-05,3.09092]
[1778969292289,34.93,78159.42,13.1,-0.97233,4e-05,3.09147]
[1778969297325,34.93,78159.4,13.1,-0.97231,4e-05,3.09326]
[1778969302360,34.94,78159.08,13.1,-0.97231,4e-05,3.09398]
[1778969307395,34.95,78158.69,13.1,-0.9723,4e-05,3.09443]
[1778969312430,34.95,78157.78,13.1,-0.97235,4e-05,3.08947]
[1778969313437,34.95,78155.6,13.1,-0.97242,4e-05,3.08216]
[1778969315451,34.95,78157.7,13.1,-0.97234,4e-05,3.09033]
[1778969321493,34.96,78157.23,13.1,-0.97233,4e-05,3.0909]
[1778969322734,34.96,78157.31,13.1,-0.97232,4e-05,3.09155]
[1778969322873,34.96,78157.31,13.1,-0.97232,4e-05,3.09155]
[1778969323806,34.96,78157.31,13.1,-0.97232,4e-05,3.09155]
[1778969323910,34.96,78157.31,13.1,-0.97232,4e-05,3.09155]
[1778969329566,34.97,78157.25,13.1,-0.9723,4e-05,3.0939]
[1778969331477,34.97,78157.25,13.1,-0.9723,4e-05,3.0939]
[1778969331725,34.97,78156.62,13.1,-0.97231,4e-05,3.09241]
[1778969332591,34.97,78151.71,13.1,-0.97249,4e-05,3.07549]
[1778969333598,34.97,78149.1,13.1,-0.97259,4e-05,3.06673]
[1778969336619,34.98,78148.07,13.1,-0.97261,4e-05,3.06433]
[1778969341659,34.98,78146.19,13.1,-0.97266,4e-05,3.0598]
[1778969344568,34.99,78146.31,13.1,-0.97265,4e-05,3.06064]
[1778969344630,34.99,78148.82,13.1,-0.97255,4e-05,3.07024]
[1778969344675,34.99,78152.0,13.1,-0.97243,4e-05,3.08141]
[1778969345682,34.99,78155.75,13.1,-0.97229,4e-05,3.09499]
[1778969346689,34.99,78158.49,13.1,-0.97218,4e-05,3.10502]
[1778969347696,34.99,78159.48,13.1,-0.97214,4e-05,3.10886]
[1778969352731,35.0,78158.8,13.1,-0.97215,4e-05,3.10813]
[1778969357767,35.0,78158.66,13.1,-0.97213,4e-05,3.1093]
[1778969361795,35.01,78156.63,13.1,-0.97219,4e-05,3.10346]
[1778969362802,35.01,78155.05,13.1,-0.97225,4e-05,3.09823]
[1778969364929,35.01,78155.05,13.1,-0.97225,4e-05,3.09823]
[1778969372872,35.02,78155.09,13.1,-0.97224,4e-05,3.09824]
[1778969381060,35.02,78155.19,13.1,-0.97222,4e-05,3.09998]
[1778969381511,35.02,78155.19,13.1,-0.97222,4e-05,3.09998]
[1778969381935,35.03,78151.42,13.1,-0.97235,4e-05,3.0884]
[1778969382942,35.03,78149.75,13.1,-0.9724,4e-05,3.08289]
[1778969384956,35.03,78151.52,13.1,-0.97233,4e-05,3.08986]
[1778969386230,35.03,78151.52,13.1,-0.97233,4e-05,3.08986]
[1778969392007,35.04,78152.98,13.1,-0.97225,4e-05,3.09739]
[1778969398047,35.04,78153.01,13.1,-0.97223,4e-05,3.09947]
[1778969403085,35.05,78153.02,13.1,-0.97221,4e-05,3.10111]
[1778969407111,35.05,78154.16,13.1,-0.97215,4e-05,3.1064]
[1778969410133,35.06,78152.94,13.1,-0.97219,4e-05,3.10303]
[1778969415167,35.06,78152.9,13.1,-0.97217,4e-05,3.10447]
[1778969420202,35.07,78152.34,13.1,-0.97218,4e-05,3.10406]
[1778969422216,35.07,78155.04,13.1,-0.97207,4e-05,3.11423]
[1778969427251,35.07,78155.24,13.1,-0.97205,4e-05,3.11643]
[1778969432286,35.08,78155.38,13.1,-0.97206,4e-05,3.11481]
[1778969435307,35.08,78160.48,13.1,-0.97185,4e-05,3.1338]
[1778969436314,35.08,78166.86,13.1,-0.97161,4e-05,3.15682]
[1778969438328,35.08,78168.07,13.1,-0.97156,4e-05,3.16165]
[1778969439335,35.08,78169.62,13.1,-0.97149,4e-05,3.16742]
[1778969441494,35.08,78169.69,13.1,-0.97149,4e-05,3.1679]
[1778969441515,35.08,78171.43,13.1,-0.97142,4e-05,3.17456]
[1778969442357,35.08,78173.33,13.1,-0.97134,4e-05,3.18138]
[1778969443364,35.08,78174.55,13.1,-0.9713,4e-05,3.18596]
[1778969449406,35.09,78175.14,13.1,-0.97126,4e-05,3.1892]
[1778969452427,35.09,78178.79,13.1,-0.97111,4e-05,3.20308]
[1778969459201,35.09,78178.68,13.1,-0.97111,4e-05,3.20316]
[1778969463504,35.1,78180.06,13.1,-0.97104,4e-05,3.20941]
[1778969467532,35.1,78182.38,13.1,-0.97095,4e-05,3.21837]
[1778969468539,35.1,78184.03,13.1,-0.97088,4e-05,3.22446]
[1778969469546,35.1,78185.3,13.1,-0.97083,4e-05,3.22918]
[1778969473574,35.1,78186.97,13.1,-0.97076,4e-05,3.23563]
[1778969482637,35.1,78186.99,13.1,-0.97075,4e-05,3.23643]
[1778969483755,35.1,78186.99,13.1,-0.97075,4e-05,3.23643]
[1778969483772,35.1,78180.88,13.1,-0.97099,4e-05,3.21437]
[1778969484651,35.1,78178.87,13.1,-0.97107,4e-05,3.20722]
[1778969485659,35.1,78176.55,13.1,-0.97115,4e-05,3.19898]
[1778969490694,35.1,78176.06,13.1,-0.97117,4e-05,3.19788]
[1778969495728,35.11,78176.16,13.1,-0.97119,4e-05,3.19522]
[1778969500763,35.11,78176.98,13.1,-0.97115,4e-05,3.19877]
[1778969505798,35.11,78177.45,13.1,-0.97112,4e-05,3.20099]
[1778969510833,35.11,78177.32,13.1,-0.97112,4e-05,3.20102]
[1778969515871,35.11,78177.46,13.1,-0.97111,4e-05,3.202]
[1778969519898,35.11,78180.68,13.1,-0.97099,4e-05,3.21398]
[1778969520905,35.11,78183.15,13.1,-0.97089,4e-05,3.22299]
[1778969525940,35.11,78183.65,13.1,-0.97087,4e-05,3.22504]
[1778969530975,35.12,78183.73,13.1,-0.97086,4e-05,3.22558]
[1778969537019,35.12,78183.49,13.1,-0.97087,4e-05,3.225]
[1778969542054,35.12,78183.3,13.1,-0.97087,4e-05,3.22455]
[1778969547089,35.12,78183.55,13.1,-0.97086,4e-05,3.2257]
[1778969552640,35.12,78183.51,13.1,-0.97089,4e-05,3.22206]
[1778969559173,35.12,78183.72,13.1,-0.97088,4e-05,3.22322]
[1778969565215,35.12,78183.38,13.1,-0.97089,4e-05,3.22229]
[1778969574278,35.12,78183.77,13.1,-0.97087,4e-05,3.22414]
[1778969579313,35.12,78188.23,13.1,-0.97069,4e-05,3.24056]
[1778969581575,35.12,78188.82,13.1,-0.97067,4e-05,3.24273]
[1778969581804,35.12,78188.82,13.1,-0.97067,4e-05,3.24273]
[1778969582334,35.12,78190.84,13.1,-0.97059,4e-05,3.25012]
[1778969584240,35.12,78191.92,13.1,-0.97055,4e-05,3.25406]
[1778969585569,35.12,78192.79,13.1,-0.97051,4e-05,3.25723]
[1778969591397,35.12,78196.11,13.1,-0.97038,4e-05,3.26931]
[1778969595425,35.12,78197.71,13.1,-0.97032,4e-05,3.27512]
[1778969597439,35.12,78199.49,13.1,-0.97025,4e-05,3.28161]
[1778969601467,35.12,78198.33,13.1,-0.9703,4e-05,3.27724]
[1778969606502,35.12,78197.75,13.1,-0.97032,4e-05,3.27503]
[1778969612544,35.12,78197.66,13.1,-0.97036,4e-05,3.27091]
[1778969613875,35.12,78197.66,13.1,-0.97036,4e-05,3.27091]
[1778969616496,35.12,78197.86,13.1,-0.97035,4e-05,3.27163]
[1778969621607,35.12,78197.8,13.1,-0.97035,4e-05,3.27139]
[1778969625635,35.12,78199.01,13.1,-0.9703,4e-05,3.2758]
[1778969630670,35.12,78199.71,13.1,-0.97028,4e-05,3.27832]
[1778969636712,35.12,78199.39,13.1,-0.97029,4e-05,3.27709]
[1778969644768,35.12,78199.88,13.1,-0.97027,4e-05,3.27885]
[1778969645775,35.12,78205.37,13.1,-0.97005,4e-05,3.29902]
[1778969646404,35.12,78205.37,13.1,-0.97005,4e-05,3.29902]
[1778969646782,35.12,78208.14,13.1,-0.96994,4e-05,3.30919]
[1778969647789,35.12,78210.06,13.1,-0.96987,4e-05,3.31623]
[1778969651820,35.12,78211.58,13.1,-0.96981,4e-05,3.32159]
[1778969656855,35.12,78212.7,13.1,-0.96977,4e-05,3.32541]
[1778969662897,35.12,78212.53,13.1,-0.96978,4e-05,3.32439]
[1778969667932,35.12,78212.91,13.1,-0.96976,4e-05,3.32551]
[1778969674981,35.12,78214.2,13.1,-0.96975,4e-05,3.32614]
[1778969680017,35.11,78214.5,13.1,-0.96974,4e-05,3.32699]
[1778969685052,35.11,78214.66,13.1,-0.96974,4e-05,3.32733]
[1778969691094,35.11,78214.69,13.1,-0.96974,4e-05,3.32716]
[1778969692101,35.11,78216.24,13.1,-0.96968,4e-05,3.33286]
[1778969693108,35.11,78218.26,13.1,-0.9696,4e-05,3.34031]
[1778969697137,35.11,78215.46,13.1,-0.96971,4e-05,3.32966]
[1778969698143,35.11,78212.36,13.1,-0.96984,4e-05,3.31813]
[1778969703179,35.11,78211.27,13.1,-0.96988,4e-05,3.31399]
[1778969708217,35.11,78211.67,13.1,-0.96987,4e-05,3.31535]
[1778969713253,35.11,78212.12,13.1,-0.96985,4e-05,3.31689]
[1778969717280,35.11,78214.69,13.1,-0.96975,4e-05,3.32629]
[1778969722316,35.11,78215.01,13.1,-0.96974,4e-05,3.32727]
[1778969727350,35.11,78214.84,13.1,-0.96975,4e-05,3.32644]
[1778969732385,35.11,78216.7,13.1,-0.96971,4e-05,3.32941]
[1778969733392,35.11,78219.2,13.1,-0.96961,4e-05,3.33864]
[1778969736413,35.11,78217.94,13.1,-0.96966,4e-05,3.3338]
[1778969739434,35.11,78220.44,13.1,-0.96956,4e-05,3.34295]
[1778969744469,35.11,78220.37,13.1,-0.96956,4e-05,3.3424]
[1778969749504,35.11,78220.77,13.1,-0.96955,4e-05,3.34363]
[1778969754539,35.11,78220.62,13.1,-0.96956,4e-05,3.34282]
[1778969759574,35.1,78220.38,13.1,-0.96957,4e-05,3.34171]
[1778969764609,35.1,78220.84,13.1,-0.96956,4e-05,3.34322]
[1778969769645,35.1,78220.77,13.1,-0.96956,4e-05,3.34277]
[1778969777701,35.08,78220.57,13.1,-0.96966,4e-05,3.33341]
[1778969785757,35.05,78220.31,13.1,-0.96977,4e-05,3.32336]
[1778969791799,35.03,78220.2,13.1,-0.9699,4e-05,3.31137]
[1778969796834,35.01,78220.71,13.1,-0.96994,4e-05,3.30776]
[1778969801869,35.0,78220.76,13.1,-0.96999,4e-05,3.30252]
[1778969806904,34.98,78220.6,13.1,-0.97006,4e-05,3.29655]
[1778969812946,34.96,78220.56,13.1,-0.97013,4e-05,3.29001]
[1778969817981,34.95,78220.49,13.1,-0.97019,4e-05,3.28449]
[1778969823017,34.93,78220.52,13.1,-0.97025,4e-05,3.27939]
[1778969823579,34.93,78220.52,13.1,-0.97025,4e-05,3.27939]
[1778969825031,34.92,78222.04,13.1,-0.97021,4e-05,3.28293]
[1778969830066,34.91,78222.25,13.1,-0.97026,4e-05,3.27854]
[1778969835101,34.89,78221.02,13.1,-0.97036,4e-05,3.26893]
[1778969841143,34.88,78220.96,13.1,-0.97043,4e-05,3.26276]
[1778969849199,34.85,78221.41,13.1,-0.9705,4e-05,3.25665]
[1778969851134,34.85,78221.41,13.1,-0.9705,4e-05,3.25665]
[1778969851235,34.85,78222.16,13.1,-0.97052,4e-05,3.25378]
[1778969853227,34.84,78223.55,13.1,-0.97048,4e-05,3.25698]
[1778969857343,34.84,78223.51,13.1,-0.9705,4e-05,3.25586]
[1778969857360,34.84,78223.51,13.1,-0.9705,4e-05,3.25586]
[1778969857396,34.84,78223.51,13.1,-0.9705,4e-05,3.25586]
[1778969858262,34.83,78226.3,13.1,-0.97043,4e-05,3.26228]
[1778969859269,34.82,78231.02,13.1,-0.97025,4e-05,3.27873]
[1778969860276,34.82,78232.44,13.1,-0.9702,4e-05,3.28297]
[1778969865311,34.81,78234.79,13.1,-0.97017,4e-05,3.28658]
[1778969870346,34.79,78235.47,13.1,-0.97019,4e-05,3.28396]
[1778969875381,34.78,78234.64,13.1,-0.97028,4e-05,3.27578]
[1778969880416,34.76,78234.41,13.1,-0.97035,4e-05,3.26987]
[1778969889480,34.73,78235.64,13.1,-0.9704,4e-05,3.26539]
[1778969890486,34.73,78237.68,13.1,-0.97033,4e-05,3.27193]
[1778969893112,34.72,78239.13,13.1,-0.9703,4e-05,3.27426]
[1778969895521,34.72,78243.97,13.1,-0.97013,4e-05,3.29019]
[1778969896528,34.71,78248.53,13.1,-0.96996,4e-05,3.30613]
[1778969897535,34.71,78249.92,13.1,-0.96991,4e-05,3.31024]
[1778969899549,34.7,78246.3,13.1,-0.97008,4e-05,3.29457]
[1778969900556,34.7,78243.45,13.1,-0.97021,4e-05,3.28291]
[1778969906598,34.68,78243.77,13.1,-0.97027,4e-05,3.27779]
[1778969910626,34.67,78240.4,13.1,-0.97045,4e-05,3.26108]
[1778969911633,34.67,78238.81,13.1,-0.97055,4e-05,3.25046]
[1778969912919,34.67,78238.81,13.1,-0.97055,4e-05,3.25046]
[1778969913020,34.66,78236.81,13.1,-0.97066,4e-05,3.24106]
[1778969916670,34.65,78235.33,13.1,-0.97075,4e-05,3.23266]
[1778969921705,34.64,78234.92,13.1,-0.97081,4e-05,3.22635]
[1778969926740,34.62,78234.53,13.1,-0.97088,4e-05,3.2202]
[1778969931775,34.61,78234.19,13.1,-0.97095,4e-05,3.21427]
[1778969936810,34.6,78234.41,13.1,-0.97099,4e-05,3.21045]
[1778969943859,34.58,78234.43,13.1,-0.97106,4e-05,3.20409]
[1778969946883,34.58,78234.43,13.1,-0.97106,4e-05,3.20409]
[1778969948150,34.57,78234.12,13.1,-0.97111,4e-05,3.19929]
[1778969948226,34.56,78232.73,13.1,-0.97117,4e-05,3.1933]
[1778969953934,34.55,78230.1,13.1,-0.97132,4e-05,3.17926]
[1778969954941,34.54,78228.66,13.1,-0.9714,4e-05,3.17229]
[1778969959976,34.53,78228.05,13.1,-0.97147,4e-05,3.16589]
[1778969966018,34.52,78227.19,13.1,-0.97155,4e-05,3.15784]
[1778969972060,34.5,78227.09,13.1,-0.97164,4e-05,3.14897]
[1778969979109,34.49,78226.11,13.1,-0.97174,4e-05,3.13983]
[1778969980116,34.48,78224.97,13.1,-0.97179,4e-05,3.13493]
[1778969983452,34.48,78224.87,13.1,-0.97182,4e-05,3.13225]
[1778969990186,34.46,78224.89,13.1,-0.97188,4e-05,3.12698]
[1778969996228,34.45,78224.95,13.1,-0.97193,4e-05,3.12266]
[1778970001263,34.44,78225.34,13.1,-0.97195,4e-05,3.12028]
[1778970002158,34.44,78225.34,13.1,-0.97195,4e-05,3.12028]
[1778970002270,34.43,78228.98,13.1,-0.97182,4e-05,3.13268]
[1778970003277,34.43,78235.09,13.1,-0.97159,4e-05,3.15407]
[1778970004284,34.43,78239.42,13.1,-0.97143,4e-05,3.16903]
[1778970009319,34.42,78239.43,13.1,-0.97148,4e-05,3.16492]
[1778970014354,34.4,78239.44,13.1,-0.97152,4e-05,3.16089]
[1778970019389,34.39,78239.22,13.1,-0.97157,4e-05,3.15612]
[1778970024424,34.38,78239.35,13.1,-0.97161,4e-05,3.15274]
[1778970029459,34.37,78239.53,13.1,-0.97164,4e-05,3.14961]
[1778970035060,34.36,78239.23,13.1,-0.97172,4e-05,3.14192]
[1778970036509,34.36,78241.7,13.1,-0.97164,4e-05,3.14872]
[1778970037516,34.35,78243.19,13.1,-0.97159,4e-05,3.15341]
[1778970042554,34.34,78243.46,13.1,-0.97162,4e-05,3.15064]
[1778970045577,34.34,78245.08,13.1,-0.97158,4e-05,3.15429]
[1778970046584,34.33,78247.28,13.1,-0.97151,4e-05,3.16156]
[1778970051619,34.32,78247.43,13.1,-0.97154,4e-05,3.15822]
[1778970057661,34.31,78248.44,13.1,-0.97155,4e-05,3.1572]
[1778970063703,34.29,78248.24,13.1,-0.97161,4e-05,3.15173]
[1778970071759,34.27,78248.05,13.1,-0.97169,4e-05,3.14471]
[1778970079824,34.26,78248.3,13.1,-0.97175,4e-05,3.1393]
[1778970083852,34.25,78251.17,13.1,-0.97167,4e-05,3.14661]
[1778970088887,34.23,78251.46,13.1,-0.9717,4e-05,3.14364]
[1778970091908,34.23,78252.37,13.1,-0.97172,4e-05,3.14092]
[1778970096943,34.22,78252.05,13.1,-0.97178,4e-05,3.13576]
[1778970100233,34.21,78244.57,13.1,-0.9721,4e-05,3.10542]
[1778970100971,34.21,78236.76,13.1,-0.9724,4e-05,3.07723]
[1778970102985,34.2,78236.7,13.1,-0.97242,4e-05,3.07559]
[1778970110035,34.19,78236.36,13.1,-0.97248,4e-05,3.0697]
[1778970115070,34.18,78240.67,13.1,-0.97235,4e-05,3.08201]
[1778970116077,34.18,78243.12,13.1,-0.97227,4e-05,3.09021]
[1778970121112,34.16,78243.95,13.1,-0.97228,4e-05,3.08927]
[1778970126147,34.15,78244.12,13.1,-0.97231,4e-05,3.08661]
[1778970131182,34.15,78243.99,13.1,-0.97235,4e-05,3.08289]
[1778970136217,34.14,78243.89,13.1,-0.97238,4e-05,3.07933]
[1778970141252,34.13,78244.36,13.1,-0.9724,4e-05,3.07785]
[1778970146287,34.12,78244.49,13.1,-0.97243,4e-05,3.07517]
[1778970151322,34.11,78244.46,13.1,-0.97249,4e-05,3.06836]
[1778970156357,34.1,78244.4,13.1,-0.97253,4e-05,3.0651]
[1778970162399,34.09,78244.37,13.1,-0.97257,4e-05,3.06138]
[1778970167434,34.08,78244.4,13.1,-0.9726,4e-05,3.05851]
[1778970173476,34.07,78244.4,13.1,-0.97264,4e-05,3.05498]
[1778970178511,34.06,78244.4,13.1,-0.97267,4e-05,3.05208]
[1778970183546,34.05,78243.74,13.1,-0.97273,4e-05,3.04684]
[1778970188581,34.04,78243.98,13.1,-0.97275,4e-05,3.04486]
[1778970192609,34.04,78246.86,13.1,-0.97266,4e-05,3.05295]
[1778970194623,34.03,78248.22,13.1,-0.97262,4e-05,3.05669]
[1778970199658,34.02,78247.71,13.1,-0.97267,4e-05,3.05193]
[1778970206708,34.01,78248.0,13.1,-0.9727,4e-05,3.04891]
[1778970211497,34.01,78247.97,13.1,-0.97271,4e-05,3.04823]
[1778970211743,34.0,78246.36,13.1,-0.97283,4e-05,3.03661]
[1778970212751,34.0,78243.97,13.1,-0.97292,4e-05,3.0275]
[1778970217786,33.99,78243.3,13.1,-0.97298,4e-05,3.02251]
[1778970222821,33.99,78243.31,13.1,-0.973,4e-05,3.02005]
[1778970227856,33.98,78243.57,13.1,-0.97302,4e-05,3.01851]
[1778970238933,33.96,78243.89,13.1,-0.97307,4e-05,3.01431]
[1778970242255,33.96,78243.91,13.1,-0.97307,4e-05,3.0139]
[1778970244975,33.95,78246.51,13.1,-0.973,4e-05,3.02081]
[1778970245982,33.95,78248.03,13.1,-0.97295,4e-05,3.02576]
[1778970252024,33.94,78248.2,13.1,-0.97297,4e-05,3.02339]
[1778970258066,33.93,78249.35,13.1,-0.97296,4e-05,3.02452]
[1778970265115,33.92,78249.31,13.1,-0.973,4e-05,3.02095]
[1778970268136,33.92,78250.9,13.1,-0.97295,4e-05,3.02519]
[1778970275185,33.91,78250.57,13.1,-0.97303,4e-05,3.01703]
[1778970280220,33.9,78247.26,13.1,-0.97318,4e-05,3.00279]
[1778970281227,33.9,78244.34,13.1,-0.9733,4e-05,2.99191]
[1778970286262,33.89,78244.92,13.1,-0.9733,4e-05,2.99172]
[1778970294367,33.89,78244.73,13.1,-0.97332,4e-05,2.99015]
[1778970297339,33.88,78246.22,13.1,-0.97331,4e-05,2.99096]
[1778970298346,33.88,78247.3,13.1,-0.97327,4e-05,2.99434]
[1778970303381,33.87,78247.56,13.1,-0.97329,4e-05,2.99296]
[1778970316472,33.85,78247.37,13.1,-0.97336,4e-05,2.98632]
[1778970326542,33.84,78247.37,13.1,-0.97341,4e-05,2.98184]
[1778970338626,33.82,78247.57,13.1,-0.97349,4e-05,2.97366]
[1778970343661,33.82,78247.83,13.1,-0.9735,4e-05,2.97239]
[1778970356753,33.8,78247.82,13.1,-0.97356,4e-05,2.9667]
[1778970366823,33.79,78247.77,13.1,-0.97361,4e-05,2.96232]
[1778970374879,33.78,78248.81,13.1,-0.9736,4e-05,2.96279]
[1778970388977,33.76,78248.96,13.1,-0.97366,4e-05,2.95776]
[1778970394012,33.75,78248.83,13.1,-0.97371,4e-05,2.9518]
[1778970402068,33.74,78248.94,13.1,-0.97374,4e-05,2.94909]
[1778970412138,33.73,78248.94,13.1,-0.97378,4e-05,2.94526]
[1778970417173,33.73,78248.95,13.1,-0.9738,4e-05,2.94339]
[1778970422208,33.72,78248.95,13.1,-0.97382,4e-05,2.94151]
[1778970423215,33.72,78251.16,13.1,-0.97374,4e-05,2.94894]
[1778970424222,33.72,78255.43,13.1,-0.97359,4e-05,2.96369]
[1778970427243,33.72,78253.68,13.1,-0.97367,4e-05,2.95624]
[1778970428250,33.71,78251.41,13.1,-0.97376,4e-05,2.9478]
[1778970432278,33.71,78250.35,13.1,-0.97381,4e-05,2.94252]
[1778970439327,33.7,78249.82,13.1,-0.97386,4e-05,2.93798]
[1778970444362,33.7,78248.59,13.1,-0.97393,4e-05,2.93174]
[1778970450404,33.69,78248.46,13.1,-0.97395,4e-05,2.92909]
[1778970453883,33.69,78248.46,13.1,-0.97395,4e-05,2.92909]
[1778970456446,33.68,78246.84,13.1,-0.97407,4e-05,2.91778]
[1778970458460,33.68,78245.79,13.1,-0.97411,4e-05,2.91312]
[1778970461354,33.68,78245.11,13.1,-0.97415,4e-05,2.91012]
[1778970461481,33.68,78243.57,13.1,-0.97421,4e-05,2.90443]
[1778970462488,33.68,78242.51,13.1,-0.97425,4e-05,2.90043]
[1778970463495,33.68,78239.89,13.1,-0.97435,4e-05,2.89099]
[1778970468530,33.67,78239.81,13.1,-0.97436,4e-05,2.88944]
[1778970479611,33.66,78242.5,13.1,-0.97429,4e-05,2.89618]
[1778970480618,33.66,78244.99,13.1,-0.9742,4e-05,2.90466]
[1778970485010,33.66,78245.13,13.1,-0.97421,4e-05,2.9044]
[1778970488677,33.66,78246.81,13.1,-0.97416,4e-05,2.90907]
[1778970494719,33.65,78247.55,13.1,-0.97415,4e-05,2.91018]
[1778970499754,33.65,78247.5,13.1,-0.97416,4e-05,2.90881]
[1778970504789,33.65,78247.35,13.1,-0.97418,4e-05,2.90712]
[1778970509824,33.64,78247.37,13.1,-0.97419,4e-05,2.90607]
[1778970514860,33.64,78247.33,13.1,-0.97423,4e-05,2.90133]
[1778970519895,33.64,78247.34,13.1,-0.97424,4e-05,2.90021]
[1778970524930,33.63,78247.37,13.1,-0.97426,4e-05,2.89912]
[1778970530972,33.63,78247.26,13.1,-0.97428,4e-05,2.89727]
[1778970536009,33.62,78247.01,13.1,-0.9743,4e-05,2.89514]
[1778970541044,33.62,78245.12,13.1,-0.97438,4e-05,2.88727]
[1778970548093,33.61,78244.83,13.1,-0.97441,4e-05,2.88455]
[1778970552121,33.61,78246.73,13.1,-0.97435,4e-05,2.8902]
[1778970557156,33.61,78246.85,13.1,-0.97436,4e-05,2.88931]
[1778970562191,33.6,78246.94,13.1,-0.97437,4e-05,2.88832]
[1778970568233,33.6,78246.84,13.1,-0.97439,4e-05,2.88641]
[1778970569240,33.6,78248.49,13.1,-0.97433,4e-05,2.89192]
[1778970574278,33.59,78249.36,13.1,-0.97434,4e-05,2.89014]
[1778970579312,33.59,78250.19,13.1,-0.97433,4e-05,2.89174]
[1778970580319,33.59,78251.78,13.1,-0.97427,4e-05,2.89706]
[1778970585354,33.58,78252.4,13.1,-0.97426,4e-05,2.89789]
[1778970590803,33.58,78252.4,13.1,-0.97426,4e-05,2.89789]
[1778970590851,33.58,78248.71,13.1,-0.97442,4e-05,2.88339]
[1778970591397,33.58,78243.36,13.1,-0.97461,4e-05,2.86472]
[1778970596433,33.58,78242.86,13.1,-0.97464,4e-05,2.86197]
[1778970597440,33.58,78241.12,13.1,-0.97471,4e-05,2.85573]
[1778970604489,33.57,78241.63,13.1,-0.9747,4e-05,2.85624]
[1778970605451,33.57,78241.63,13.1,-0.9747,4e-05,2.85624]
[1778970614559,33.57,78241.92,13.1,-0.97471,4e-05,2.85557]
[1778970622615,33.56,78241.8,13.1,-0.97472,4e-05,2.85392]
[1778970627650,33.56,78241.55,13.1,-0.97474,4e-05,2.85219]
[1778970632685,33.56,78241.94,13.1,-0.97476,4e-05,2.84953]
[1778970635707,33.56,78243.53,13.1,-0.97471,4e-05,2.85453]
[1778970636714,33.56,78245.8,13.1,-0.97463,4e-05,2.86229]
[1778970641749,33.56,78245.97,13.1,-0.97463,4e-05,2.86211]
[1778970646784,33.55,78245.76,13.1,-0.97465,4e-05,2.86058]
[1778970651819,33.55,78244.96,13.1,-0.97469,4e-05,2.85698]
[1778970652826,33.55,78246.23,13.1,-0.97464,4e-05,2.86124]
[1778970654840,33.55,78247.28,13.1,-0.97461,4e-05,2.86455]
[1778970655847,33.55,78248.38,13.1,-0.97457,4e-05,2.86821]
[1778970660882,33.55,78248.53,13.1,-0.97457,4e-05,2.8678]
[1778970665917,33.54,78248.67,13.1,-0.97458,4e-05,2.86735]
[1778970670952,33.54,78247.82,13.1,-0.97462,4e-05,2.86345]
[1778970680017,33.53,78248.09,13.1,-0.97463,4e-05,2.86274]
[1778970686058,33.53,78248.04,13.1,-0.97464,4e-05,2.86144]
[1778970691093,33.53,78248.07,13.1,-0.97468,4e-05,2.85712]
[1778970696130,33.53,78248.33,13.1,-0.97468,4e-05,2.85709]
[1778970701163,33.52,78248.46,13.1,-0.97468,4e-05,2.85659]
[1778970706198,33.52,78248.35,13.1,-0.9747,4e-05,2.85525]
[1778970711233,33.52,78248.06,13.1,-0.97472,4e-05,2.8533]
[1778970716268,33.51,78248.09,13.1,-0.97473,4e-05,2.85246]
[1778970721303,33.51,78247.91,13.1,-0.97474,4e-05,2.85089]
[1778970726338,33.51,78248.09,13.1,-0.97475,4e-05,2.85058]
[1778970732383,33.5,78247.99,13.1,-0.97476,4e-05,2.84911]
[1778970739432,33.5,78247.66,13.1,-0.97479,4e-05,2.84669]
[1778970741607,33.5,78247.19,13.1,-0.97481,4e-05,2.84488]
[1778970742453,33.5,78240.06,13.1,-0.97507,4e-05,2.81987]
[1778970743460,33.5,78232.76,13.1,-0.97533,4e-05,2.79464]
[1778970744467,33.5,78232.94,13.1,-0.97533,4e-05,2.79518]
[1778970749502,33.5,78232.56,13.1,-0.97534,4e-05,2.79347]
[1778970753084,33.5,78232.56,13.1,-0.97534,4e-05,2.79347]
[1778970755031,33.5,78231.93,13.1,-0.9754,4e-05,2.78758]
[1778970760579,33.49,78231.95,13.1,-0.9754,4e-05,2.78713]
[1778970763600,33.49,78230.3,13.1,-0.97546,4e-05,2.78127]
[1778970767628,33.49,78228.6,13.1,-0.97553,4e-05,2.7752]
[1778970779721,33.49,78228.6,13.1,-0.97553,4e-05,2.7745]
[1778970786770,33.49,78227.92,13.1,-0.97556,4e-05,2.77174]
[1778970797847,33.49,78227.51,13.1,-0.97558,4e-05,2.76966]
[1778970802882,33.49,78227.54,13.1,-0.97559,4e-05,2.76937]
[1778970807917,33.49,78227.18,13.1,-0.9756,4e-05,2.7678]
[1778970815973,33.48,78226.51,13.1,-0.97566,4e-05,2.76161]
[1778970819652,33.48,78226.39,13.1,-0.97567,4e-05,2.76103]
[1778970821008,33.48,78224.72,13.1,-0.97573,4e-05,2.75524]
[1778970822058,33.48,78224.72,13.1,-0.97573,4e-05,2.75524]
[1778970822130,33.48,78222.48,13.1,-0.97581,4e-05,2.7476]
[1778970831078,33.48,78222.44,13.1,-0.97581,4e-05,2.74723]
[1778970836113,33.48,78221.93,13.1,-0.97583,4e-05,2.74543]
[1778970841148,33.48,78222.06,13.1,-0.97583,4e-05,2.74582]
[1778970848197,33.48,78222.36,13.1,-0.97582,4e-05,2.74672]
[1778970848987,33.48,78222.36,13.1,-0.97582,4e-05,2.74672]
[1778970857262,33.48,78222.65,13.1,-0.97581,4e-05,2.74755]
[1778970861290,33.48,78226.16,13.1,-0.97569,4e-05,2.75935]
[1778970862297,33.48,78228.77,13.1,-0.97559,4e-05,2.76819]
[1778970867332,33.48,78229.18,13.1,-0.97558,4e-05,2.76926]
[1778970872367,33.48,78227.57,13.1,-0.97567,4e-05,2.76006]
[1778970873374,33.48,78225.99,13.1,-0.97573,4e-05,2.75464]
[1778970878409,33.48,78225.08,13.1,-0.97576,4e-05,2.75137]
[1778970885458,33.48,78224.9,13.1,-0.97577,4e-05,2.75055]
[1778970890827,33.48,78224.54,13.1,-0.97578,4e-05,2.74923]
[1778970896535,33.48,78224.88,13.1,-0.97577,4e-05,2.75022]
[1778970902577,33.48,78225.53,13.1,-0.97575,4e-05,2.75228]
[1778970912647,33.47,78225.68,13.1,-0.97575,4e-05,2.75252]
[1778970918689,33.47,78224.75,13.1,-0.97578,4e-05,2.74925]
[1778970928759,33.47,78224.75,13.1,-0.97578,4e-05,2.74914]
[1778970938829,33.47,78224.75,13.1,-0.97582,4e-05,2.74558]
[1778970949911,33.47,78224.71,13.1,-0.97582,4e-05,2.74513]
[1778970959981,33.47,78224.71,13.1,-0.97582,4e-05,2.74484]
[1778970962643,33.47,78224.71,13.1,-0.97582,4e-05,2.74484]
[1778970970055,33.47,78224.71,13.1,-0.97583,4e-05,2.74455]
[1778970979118,33.47,78224.57,13.1,-0.97583,4e-05,2.74386]
[1778970988346,33.47,78224.68,13.1,-0.97583,4e-05,2.74422]
[1778971000265,33.47,78224.68,13.1,-0.97586,4e-05,2.74044]
[1778971010336,33.47,78226.43,13.1,-0.9758,4e-05,2.74629]
[1778971010624,33.47,78226.43,13.1,-0.9758,4e-05,2.74629]
[1778971011343,33.47,78229.98,13.1,-0.97568,4e-05,2.75832]
[1778971012350,33.47,78228.93,13.1,-0.97571,4e-05,2.75471]
[1778971017385,33.47,78228.84,13.1,-0.97572,4e-05,2.75425]
[1778971022420,33.47,78228.98,13.1,-0.97571,4e-05,2.75458]
[1778971027455,33.47,78228.95,13.1,-0.97572,4e-05,2.75435]
[1778971032490,33.47,78229.12,13.1,-0.97571,4e-05,2.75486]
[1778971034253,33.47,78229.12,13.1,-0.97571,4e-05,2.75486]
[1778971035159,33.47,78223.68,13.1,-0.9759,4e-05,2.73644]
[1778971035511,33.47,78220.26,13.1,-0.97602,3e-05,2.72489]
[1778971040546,33.47,78219.84,13.1,-0.97604,3e-05,2.72371]
[1778971045581,33.47,78220.72,13.1,-0.976,3e-05,2.72686]
[1778971050616,33.47,78221.02,13.1,-0.97599,3e-05,2.72801]
[1778971056658,33.47,78221.5,13.1,-0.976,3e-05,2.72641]
[1778971062017,33.47,78221.64,13.1,-0.97599,3e-05,2.72697]
[1778971062700,33.47,78224.53,13.1,-0.97589,4e-05,2.73677]
[1778971063707,33.47,78225.93,13.1,-0.97584,4e-05,2.74151]
[1778971068742,33.47,78225.93,13.1,-0.97584,4e-05,2.74145]
[1778971073778,33.47,78226.1,13.1,-0.97584,4e-05,2.74193]
[1778971079820,33.47,78225.92,13.1,-0.97585,4e-05,2.74118]
[1778971087875,33.47,78225.86,13.1,-0.97585,4e-05,2.74084]
[1778971090400,33.47,78225.86,13.1,-0.97585,4e-05,2.74084]
[1778971090460,33.47,78225.86,13.1,-0.97585,4e-05,2.74079]
[1778971090581,33.47,78225.86,13.1,-0.97585,4e-05,2.74079]
[1778971091406,33.47,78225.86,13.1,-0.97585,4e-05,2.74079]
[1778971091415,33.47,78225.86,13.1,-0.97585,4e-05,2.74078]
[1778971094924,33.47,78222.18,13.1,-0.97598,3e-05,2.7283]
[1778971096834,33.47,78222.0,13.1,-0.97599,3e-05,2.72771]
[1778971097841,33.47,78222.0,13.1,-0.97599,3e-05,2.72772]
[1778971097854,33.47,78222.0,13.1,-0.97599,3e-05,2.72772]
[1778971097945,33.47,78216.13,13.1,-0.97619,3e-05,2.70798]
[1778971098576,33.47,78216.13,13.1,-0.97619,3e-05,2.70798]
[1778971098952,33.47,78208.74,13.1,-0.97645,3e-05,2.68332]
[1778971099959,33.47,78208.46,13.1,-0.97646,3e-05,2.68247]
[1778971104994,33.47,78207.82,13.1,-0.97647,3e-05,2.68082]
[1778971108891,33.47,78207.9,13.1,-0.97647,3e-05,2.6814]
[1778971114058,33.47,78203.21,13.1,-0.97665,3e-05,2.66314]
[1778971115065,33.47,78200.99,13.1,-0.97672,3e-05,2.65591]
[1778971120100,33.48,78201.05,13.1,-0.97671,3e-05,2.65687]
[1778971125135,33.48,78201.77,13.1,-0.97668,3e-05,2.66001]
[1778971130170,33.48,78201.85,13.1,-0.97667,3e-05,2.66099]
[1778971131492,33.48,78201.85,13.1,-0.97667,3e-05,2.66099]
[1778971141250,33.49,78201.76,13.1,-0.97665,3e-05,2.66241]
[1778971146285,33.49,78201.28,13.1,-0.97666,3e-05,2.66153]
[1778971152327,33.49,78201.64,13.1,-0.97664,3e-05,2.66358]
[1778971157362,33.49,78201.44,13.1,-0.97664,3e-05,2.66361]
[1778971162397,33.5,78201.51,13.1,-0.97663,3e-05,2.66453]
[1778971163404,33.5,78202.55,13.1,-0.9766,3e-05,2.66811]
[1778971164411,33.5,78204.26,13.1,-0.97654,3e-05,2.67391]
[1778971170453,33.5,78204.65,13.1,-0.97652,3e-05,2.6759]
[1778971175488,33.5,78203.57,13.1,-0.97657,3e-05,2.66957]
[1778971180523,33.5,78203.76,13.1,-0.97656,3e-05,2.67082]
[1778971185558,33.5,78203.76,13.1,-0.97655,3e-05,2.67142]
[1778971195628,33.51,78203.94,13.1,-0.97654,3e-05,2.67318]
[1778971202677,33.51,78203.92,13.1,-0.97653,3e-05,2.67386]
[1778971207713,33.51,78204.02,13.1,-0.97652,3e-05,2.67473]
[1778971212748,33.51,78203.89,13.1,-0.97652,3e-05,2.67483]
[1778971217783,33.51,78203.87,13.1,-0.97651,3e-05,2.67529]
[1778971222818,33.52,78202.95,13.1,-0.97654,3e-05,2.67277]
[1778971223826,33.52,78200.83,13.1,-0.97661,3e-05,2.66584]
[1778971225058,33.52,78200.83,13.1,-0.97661,3e-05,2.66584]
[1778971230875,33.52,78199.92,13.1,-0.97663,3e-05,2.66367]
[1778971235910,33.52,78200.24,13.1,-0.97664,3e-05,2.662]
[1778971241952,33.52,78200.02,13.1,-0.97664,3e-05,2.66199]
[1778971246987,33.53,78199.91,13.1,-0.97664,3e-05,2.66221]
[1778971252022,33.53,78199.69,13.1,-0.97664,3e-05,2.66207]
[1778971257057,33.53,78199.66,13.1,-0.97664,3e-05,2.66254]
[1778971258212,33.53,78199.66,13.1,-0.97664,3e-05,2.66254]
[1778971258370,33.53,78199.66,13.1,-0.97664,3e-05,2.66254]
[1778971258413,33.53,78199.66,13.1,-0.97664,3e-05,2.66266]
[1778971259205,33.53,78199.66,13.1,-0.97664,3e-05,2.66266]
[1778971259306,33.53,78199.66,13.1,-0.97664,3e-05,2.66277]
[1778971265767,33.53,78199.69,13.1,-0.97663,3e-05,2.66343]
[1778971273888,33.53,78199.66,13.1,-0.97663,3e-05,2.66312]
[1778971273976,33.52,78199.66,13.1,-0.97667,3e-05,2.65987]
[1778971274905,33.52,78199.66,13.1,-0.97667,3e-05,2.65987]
[1778971274978,33.52,78199.66,13.1,-0.97667,3e-05,2.65922]
[1778971281230,33.51,78199.55,13.1,-0.97672,3e-05,2.65501]
[1778971286266,33.5,78199.43,13.1,-0.97675,3e-05,2.65143]
[1778971295329,33.48,78198.54,13.1,-0.97687,3e-05,2.63953]
[1778971296336,33.48,78196.66,13.1,-0.97694,3e-05,2.63272]
[1778971301372,33.47,78197.14,13.1,-0.97693,3e-05,2.63359]
[1778971304395,33.47,78199.24,13.1,-0.97688,3e-05,2.6387]
[1778971305402,33.47,78202.55,13.1,-0.97677,3e-05,2.64901]
[1778971310436,33.46,78202.37,13.1,-0.97682,3e-05,2.6447]
[1778971315471,33.45,78202.46,13.1,-0.97685,3e-05,2.64193]
[1778971318492,33.44,78200.71,13.1,-0.97693,3e-05,2.63435]
[1778971323527,33.43,78201.41,13.1,-0.97693,3e-05,2.6337]
[1778971332590,33.42,78201.31,13.1,-0.97696,3e-05,2.63116]
[1778971337625,33.43,78201.39,13.1,-0.97695,3e-05,2.63234]
[1778971342660,33.42,78201.09,13.1,-0.97699,3e-05,2.62845]
[1778971347695,33.41,78200.93,13.1,-0.97702,3e-05,2.62507]
[1778971352730,33.4,78200.74,13.1,-0.97707,3e-05,2.61984]
[1778971357765,33.4,78200.86,13.1,-0.97707,3e-05,2.61973]
[1778971362800,33.39,78200.72,13.1,-0.9771,3e-05,2.61648]
[1778971367835,33.38,78200.61,13.1,-0.97714,3e-05,2.61337]
[1778971372870,33.39,78200.51,13.1,-0.97713,3e-05,2.61412]
[1778971378912,33.39,78200.64,13.1,-0.97711,3e-05,2.61583]
[1778971383947,33.39,78200.94,13.1,-0.97711,3e-05,2.61559]
[1778971395025,33.37,78200.64,13.1,-0.97719,3e-05,2.60866]
[1778971404464,33.37,78200.42,13.1,-0.9772,3e-05,2.6071]
[1778971413151,33.34,78200.71,13.1,-0.9773,3e-05,2.59691]
[1778971418186,33.33,78200.55,13.1,-0.97733,3e-05,2.59384]
[1778971423221,33.33,78200.32,13.1,-0.97737,3e-05,2.59056]
[1778971428256,33.32,78200.44,13.1,-0.97739,3e-05,2.58845]
[1778971433291,33.31,78199.98,13.1,-0.97741,3e-05,2.586]
[1778971440340,33.3,78199.81,13.1,-0.97746,3e-05,2.582]
[1778971450410,33.29,78199.81,13.1,-0.97751,3e-05,2.57712]
[1778971455445,33.28,78199.77,13.1,-0.97753,3e-05,2.57456]
[1778971461487,33.27,78199.58,13.1,-0.97757,3e-05,2.57107]
[1778971466522,33.26,78199.9,13.1,-0.97758,3e-05,2.56976]
[1778971472564,33.26,78199.66,13.1,-0.97765,3e-05,2.56293]
[1778971478606,33.25,78199.79,13.1,-0.97767,3e-05,2.5602]
[1778971479613,33.25,78197.51,13.1,-0.97775,3e-05,2.55281]
[1778971484648,33.24,78196.41,13.1,-0.97781,3e-05,2.54666]
[1778971490690,33.23,78196.64,13.1,-0.97783,3e-05,2.54487]
[1778971495726,33.22,78196.8,13.1,-0.97785,3e-05,2.54328]
[1778971500761,33.22,78196.8,13.1,-0.97787,3e-05,2.54119]
[1778971505796,33.21,78197.47,13.1,-0.97787,3e-05,2.54127]
[1778971510831,33.2,78197.82,13.1,-0.97788,3e-05,2.54033]
[1778971515866,33.2,78198.74,13.1,-0.97787,3e-05,2.54123]
[1778971520901,33.19,78198.59,13.1,-0.9779,3e-05,2.53869]
[1778971525936,33.18,78198.28,13.1,-0.97793,3e-05,2.53566]
[1778971531978,33.17,78198.26,13.1,-0.97798,3e-05,2.52996]
[1778971540034,33.16,78197.62,13.1,-0.97803,3e-05,2.52479]
[1778971545069,33.16,78197.32,13.1,-0.97806,3e-05,2.52193]
[1778971556146,33.15,78197.16,13.1,-0.97811,3e-05,2.51729]
[1778971561182,33.14,78197.39,13.1,-0.97812,3e-05,2.51618]
[1778971566218,33.13,78197.0,13.1,-0.97815,3e-05,2.51308]
[1778971571253,33.13,78196.84,13.1,-0.97818,3e-05,2.51074]
[1778971576288,33.12,78197.03,13.1,-0.97819,3e-05,2.50954]
[1778971580520,33.12,78197.03,13.1,-0.97819,3e-05,2.50954]
[1778971581359,33.12,78197.03,13.1,-0.9782,3e-05,2.5081]
[1778971581784,33.12,78197.03,13.1,-0.9782,3e-05,2.5081]
[1778971581829,33.12,78191.37,13.1,-0.9784,3e-05,2.48933]
[1778971582330,33.12,78186.57,13.1,-0.97855,3e-05,2.47406]
[1778971583337,33.11,78185.0,13.1,-0.9786,3e-05,2.46879]
[1778971586358,33.11,78181.29,13.1,-0.97873,3e-05,2.4562]
[1778971587365,33.11,78180.31,13.1,-0.97877,3e-05,2.45285]
[1778971588192,33.11,78180.31,13.1,-0.97877,3e-05,2.45285]
[1778971593828,33.11,78180.06,13.1,-0.97881,3e-05,2.44764]
[1778971593886,33.11,78175.01,13.1,-0.97898,3e-05,2.43135]
[1778971594416,33.11,78172.0,13.1,-0.97907,3e-05,2.42193]
[1778971596391,33.1,78171.9,13.1,-0.97908,3e-05,2.42144]
[1778971596482,33.1,78171.9,13.1,-0.97908,3e-05,2.42144]
[1778971596569,33.1,78171.64,13.1,-0.97909,3e-05,2.42044]
[1778971597437,33.1,78174.32,13.1,-0.97901,3e-05,2.42864]
[1778971598444,33.1,78176.19,13.1,-0.97895,3e-05,2.43431]
[1778971608514,33.1,78177.21,13.1,-0.97894,3e-05,2.43556]
[1778971613549,33.09,78177.37,13.1,-0.97894,3e-05,2.43513]
[1778971618584,33.09,78176.59,13.1,-0.97897,3e-05,2.43179]
[1778971623619,33.09,78176.72,13.1,-0.97898,3e-05,2.43136]
[1778971629661,33.08,78177.36,13.1,-0.97897,3e-05,2.43238]
[1778971630668,33.08,78178.42,13.1,-0.97894,3e-05,2.43555]
[1778971635703,33.08,78178.02,13.1,-0.97896,3e-05,2.43346]
[1778971640738,33.08,78177.53,13.1,-0.97898,3e-05,2.43112]
[1778971646780,33.08,78177.85,13.1,-0.97897,3e-05,2.43177]
[1778971648969,33.08,78177.63,13.1,-0.97898,3e-05,2.43093]
[1778971649182,33.08,78177.56,13.1,-0.97898,3e-05,2.4313]
[1778971649323,33.08,78177.56,13.1,-0.97898,3e-05,2.4313]
[1778971649801,33.08,78186.87,13.1,-0.97868,3e-05,2.46122]
[1778971650808,33.08,78189.81,13.1,-0.97858,3e-05,2.47108]
[1778971655847,33.09,78190.76,13.1,-0.97856,3e-05,2.47204]
[1778971661889,33.08,78190.79,13.1,-0.97857,3e-05,2.4708]
[1778971666924,33.08,78190.7,13.1,-0.97859,3e-05,2.46943]
[1778971671327,33.08,78190.08,13.1,-0.97861,3e-05,2.46684]
[1778971671959,33.08,78188.65,13.1,-0.97866,3e-05,2.46191]
[1778971676235,33.07,78188.76,13.1,-0.97867,3e-05,2.46149]
[1778971681608,33.07,78188.75,13.1,-0.97868,3e-05,2.46069]
[1778971687065,33.07,78188.2,13.1,-0.97871,3e-05,2.45763]
[1778971691748,33.06,78188.16,13.1,-0.97871,3e-05,2.45693]
[1778971696917,33.06,78188.38,13.1,-0.97872,3e-05,2.45646]
[1778971697092,33.06,78188.38,13.1,-0.97872,3e-05,2.45646]
[1778971697135,33.06,78191.15,13.1,-0.97863,3e-05,2.46504]
[1778971698078,33.06,78191.15,13.1,-0.97863,3e-05,2.46504]
[1778971698143,33.06,78195.16,13.1,-0.9785,3e-05,2.47756]
[1778971700158,33.06,78193.62,13.1,-0.97856,3e-05,2.47221]
[1778971702957,33.06,78193.91,13.1,-0.97855,3e-05,2.4729]
[1778971704624,33.06,78193.82,13.1,-0.97856,3e-05,2.47216]
[1778971705192,33.05,78190.89,13.1,-0.97866,3e-05,2.46241]
[1778971706199,33.05,78188.63,13.1,-0.97873,3e-05,2.45504]
[1778971712241,33.05,78188.65,13.1,-0.97877,3e-05,2.45068]
[1778971718283,33.04,78188.45,13.1,-0.97879,3e-05,2.44876]
[1778971726341,33.04,78188.06,13.1,-0.97882,3e-05,2.4458]
[1778971731374,33.04,78187.68,13.1,-0.97885,3e-05,2.44348]
[1778971739430,33.03,78187.34,13.1,-0.97887,3e-05,2.44061]
[1778971742451,33.03,78190.86,13.1,-0.97877,3e-05,2.45104]
[1778971743655,33.03,78190.86,13.1,-0.97877,3e-05,2.45104]
[1778971743659,33.03,78196.73,13.1,-0.97858,3e-05,2.46939]
[1778971744465,33.03,78195.25,13.1,-0.97863,3e-05,2.46442]
[1778971749500,33.02,78196.72,13.1,-0.9786,3e-05,2.46772]
[1778971754674,33.03,78197.2,13.1,-0.97857,3e-05,2.47087]
[1778971760716,33.04,78197.17,13.1,-0.97854,3e-05,2.47358]
[1778971766758,33.04,78197.1,13.1,-0.97851,3e-05,2.47615]
[1778971771793,33.05,78197.18,13.1,-0.97851,3e-05,2.47552]
[1778971776828,33.06,78197.21,13.1,-0.97849,3e-05,2.47793]
[1778971778361,33.06,78197.03,13.1,-0.97849,3e-05,2.47782]
[1778971783877,33.07,78196.67,13.1,-0.97847,3e-05,2.47945]
[1778971788912,33.08,78196.7,13.1,-0.97844,3e-05,2.4823]
[1778971789919,33.08,78194.32,13.1,-0.97852,3e-05,2.47518]
[1778971790780,33.08,78194.32,13.1,-0.97852,3e-05,2.47518]
[1778971790926,33.08,78190.63,13.1,-0.97863,3e-05,2.46393]
[1778971795961,33.09,78190.3,13.1,-0.97862,3e-05,2.46531]
[1778971802139,33.09,78190.73,13.1,-0.97861,3e-05,2.46633]
[1778971802223,33.09,78192.48,13.1,-0.97855,3e-05,2.47134]
[1778971803010,33.09,78195.33,13.1,-0.97847,3e-05,2.48011]
[1778971808045,33.09,78195.85,13.1,-0.97845,3e-05,2.48177]
[1778971810631,33.09,78195.85,13.1,-0.97845,3e-05,2.48177]
[1778971817108,33.1,78195.87,13.1,-0.97841,3e-05,2.48588]
[1778971819426,33.1,78195.83,13.1,-0.9784,3e-05,2.48664]
[1778971825176,33.11,78195.62,13.1,-0.97839,3e-05,2.48775]
[1778971831206,33.12,78195.52,13.1,-0.97838,3e-05,2.48775]
[1778971837249,33.13,78195.44,13.1,-0.97836,3e-05,2.49015]
[1778971842283,33.13,78195.41,13.1,-0.97833,3e-05,2.49223]
[1778971847318,33.14,78195.37,13.1,-0.97831,3e-05,2.49426]
[1778971853360,33.15,78195.41,13.1,-0.97829,3e-05,2.49694]
[1778971860409,33.16,78195.41,13.1,-0.97826,3e-05,2.49989]
[1778971865444,33.17,78195.43,13.1,-0.97823,3e-05,2.50203]
[1778971867433,33.17,78195.46,13.1,-0.97823,3e-05,2.50253]
[1778971872493,33.18,78195.46,13.1,-0.9782,3e-05,2.50498]
[1778971877418,33.18,78195.5,13.1,-0.97819,3e-05,2.50672]
[1778971878029,33.18,78195.5,13.1,-0.97819,3e-05,2.50672]
[1778971883875,33.19,78195.46,13.1,-0.97816,3e-05,2.50899]
[1778971890619,33.2,78195.57,13.1,-0.97813,3e-05,2.51248]
[1778971895654,33.2,78195.5,13.1,-0.97814,3e-05,2.51097]
[1778971900689,33.21,78195.38,13.1,-0.97812,3e-05,2.51252]
[1778971903588,33.21,78195.38,13.1,-0.97811,3e-05,2.51328]
[1778971904576,33.21,78195.49,13.1,-0.9781,3e-05,2.51402]
[1778971904728,33.22,78195.56,13.1,-0.9781,3e-05,2.51462]
[1778971909763,33.22,78195.67,13.1,-0.97807,3e-05,2.51686]
[1778971911162,33.22,78198.32,13.1,-0.97798,3e-05,2.52611]
[1778971911777,33.22,78201.2,13.1,-0.97789,3e-05,2.53538]
[1778971916812,33.22,78201.01,13.1,-0.9779,3e-05,2.53348]
[1778971921847,33.21,78200.02,13.1,-0.97796,3e-05,2.52827]
[1778971927889,33.21,78199.77,13.1,-0.97799,3e-05,2.52509]
[1778971932924,33.2,78200.41,13.1,-0.97799,3e-05,2.52517]
[1778971937972,33.19,78200.67,13.1,-0.978,3e-05,2.52401]
[1778971941400,33.19,78198.28,13.1,-0.9781,3e-05,2.51475]
[1778971942001,33.19,78196.4,13.1,-0.97816,3e-05,2.50873]
[1778971949053,33.18,78188.73,13.1,-0.97843,3e-05,2.48166]
[1778971950060,33.18,78184.86,13.1,-0.97856,3e-05,2.46903]
[1778971951067,33.18,78185.01,13.1,-0.97859,3e-05,2.46599]
[1778971955038,33.18,78185.01,13.1,-0.97859,3e-05,2.46599]
[1778971968186,33.16,78184.69,13.1,-0.97865,3e-05,2.45992]
[1778971981277,33.15,78185.57,13.1,-0.97866,3e-05,2.45928]
[1778971981841,33.15,78185.57,13.1,-0.97866,3e-05,2.45928]
[1778971987921,33.15,78186.22,13.1,-0.97864,3e-05,2.46054]
[1778971993361,33.14,78185.72,13.1,-0.97868,3e-05,2.45666]
[1778971999403,33.14,78185.24,13.1,-0.97871,3e-05,2.45377]
[1778972005446,33.13,78185.17,13.1,-0.97873,3e-05,2.45221]
[1778972007988,33.13,78185.24,13.1,-0.97873,3e-05,2.45198]
[1778972010563,33.13,78185.31,13.1,-0.97873,3e-05,2.45176]
[1778972012495,33.13,78184.12,13.1,-0.97881,3e-05,2.44417]
[1778972017530,33.12,78184.51,13.1,-0.9788,3e-05,2.44436]
[1778972024580,33.12,78184.75,13.1,-0.97881,3e-05,2.44365]
[1778972026985,33.12,78184.72,13.1,-0.97881,3e-05,2.44334]
[1778972027080,33.12,78184.72,13.1,-0.97882,3e-05,2.44313]
[1778972028007,33.12,78184.72,13.1,-0.97882,3e-05,2.44313]
[1778972028095,33.12,78184.79,13.1,-0.97882,3e-05,2.44315]
[1778972033643,33.11,78184.79,13.1,-0.97883,3e-05,2.44189]
[1778972038678,33.11,78184.61,13.1,-0.97885,3e-05,2.44029]
[1778972044721,33.1,78184.86,13.1,-0.97885,3e-05,2.43983]
[1778972051770,33.1,78185.11,13.1,-0.97886,3e-05,2.43916]
[1778972056805,33.1,78184.93,13.1,-0.97887,3e-05,2.43757]
[1778972062847,33.09,78184.84,13.1,-0.97889,3e-05,2.43608]
[1778972067882,33.09,78185.03,13.1,-0.97889,3e-05,2.43568]
[1778972072917,33.09,78185.07,13.1,-0.97893,3e-05,2.43169]
[1778972076945,33.08,78189.45,13.1,-0.97879,3e-05,2.44474]
[1778972077952,33.08,78192.2,13.1,-0.97871,3e-05,2.45322]
[1778972081390,33.08,78192.2,13.1,-0.97871,3e-05,2.45279]
[1778972088023,33.08,78192.64,13.1,-0.97872,3e-05,2.4524]
[1778972093058,33.07,78184.78,13.1,-0.97898,3e-05,2.42652]
[1778972093648,33.07,78184.78,13.1,-0.97898,3e-05,2.42652]
[1778972094065,33.07,78182.54,13.1,-0.97905,3e-05,2.41932]
[1778972099100,33.07,78182.82,13.1,-0.97905,3e-05,2.41929]
[1778972101758,33.07,78182.82,13.1,-0.97906,3e-05,2.41892]
[1778972102123,33.07,78181.01,13.1,-0.97912,3e-05,2.41307]
[1778972107158,33.06,78181.16,13.1,-0.97912,3e-05,2.41267]
[1778972116223,33.06,78181.07,13.1,-0.97914,3e-05,2.41086]
[1778972124337,33.05,78180.93,13.1,-0.97916,3e-05,2.4091]
[1778972132393,33.05,78180.93,13.1,-0.9792,3e-05,2.4045]
[1778972138435,33.05,78180.91,13.1,-0.97921,3e-05,2.40352]
[1778972144851,33.05,78180.87,13.1,-0.97921,3e-05,2.40294]
[1778972158575,33.04,78180.87,13.1,-0.97924,3e-05,2.40042]
[1778972171666,33.03,78180.63,13.1,-0.97926,3e-05,2.39792]
[1778972177708,33.03,78180.63,13.1,-0.97927,3e-05,2.39722]
[1778972183750,33.03,78180.51,13.1,-0.97928,3e-05,2.39616]
[1778972188785,33.02,78180.65,13.1,-0.97928,3e-05,2.39605]
[1778972194827,33.02,78180.17,13.1,-0.97933,3e-05,2.39078]
[1778972199862,33.02,78179.78,13.1,-0.97935,3e-05,2.38901]
[1778972204897,33.02,78179.93,13.1,-0.97935,3e-05,2.38892]
[1778972215974,33.01,78179.57,13.1,-0.97937,3e-05,2.38655]
[1778972224030,33.01,78178.63,13.1,-0.97941,3e-05,2.38266]
[1778972226044,33.01,78181.63,13.1,-0.97932,3e-05,2.39172]
[1778972231079,33.01,78181.32,13.1,-0.97934,3e-05,2.39007]
[1778972236642,33.01,78181.75,13.1,-0.97933,3e-05,2.39085]
[1778972246184,33.0,78181.48,13.1,-0.97936,3e-05,2.3885]
[1778972251219,33.0,78181.27,13.1,-0.97939,3e-05,2.38406]
[1778972259275,33.0,78181.15,13.1,-0.97941,3e-05,2.38272]
[1778972264310,32.99,78181.11,13.1,-0.97942,3e-05,2.38202]
[1778972269345,32.99,78181.15,13.1,-0.97942,3e-05,2.38158]
[1778972274384,32.99,78181.73,13.1,-0.97941,3e-05,2.38283]
[1778972279419,32.99,78181.69,13.1,-0.97941,3e-05,2.38206]
[1778972284454,32.99,78181.09,13.1,-0.97944,3e-05,2.37969]
[1778972289489,32.99,78180.87,13.1,-0.97945,3e-05,2.37851]
[1778972294524,32.98,78180.8,13.1,-0.97946,3e-05,2.37781]
[1778972299559,32.98,78180.69,13.1,-0.97947,3e-05,2.37699]
[1778972304594,32.98,78180.49,13.1,-0.97948,3e-05,2.3759]
[1778972309629,32.98,78180.49,13.1,-0.97948,3e-05,2.37544]
[1778972315672,32.98,78180.42,13.1,-0.97951,3e-05,2.37161]
[1778972317686,32.98,78176.87,13.1,-0.97963,3e-05,2.36051]
[1778972318693,32.98,78175.28,13.1,-0.97968,3e-05,2.35556]
[1778972321333,32.98,78175.15,13.1,-0.97968,3e-05,2.35511]
[1778972321714,32.98,78171.13,13.1,-0.97981,3e-05,2.34268]
[1778972322721,32.98,78168.21,13.1,-0.9799,3e-05,2.33372]
[1778972327756,32.98,78166.26,13.1,-0.97996,3e-05,2.32774]
[1778972328763,32.98,78162.48,13.1,-0.98007,3e-05,2.31624]
[1778972330777,32.98,78161.03,13.1,-0.98012,3e-05,2.31188]
[1778972331274,32.98,78161.03,13.1,-0.98012,3e-05,2.31188]
[1778972335812,32.98,78159.24,13.1,-0.98017,3e-05,2.30659]
[1778972349910,32.98,78159.24,13.1,-0.98016,3e-05,2.30702]
[1778972357966,32.98,78158.75,13.1,-0.98018,3e-05,2.30571]
[1778972368719,32.98,78158.75,13.1,-0.98018,3e-05,2.30579]
[1778972375588,32.98,78158.75,13.1,-0.9802,3e-05,2.30286]
[1778972387169,32.98,78158.71,13.1,-0.9802,3e-05,2.30296]
[1778972397239,32.98,78158.71,13.1,-0.9802,3e-05,2.3031]
[1778972402274,32.98,78159.92,13.1,-0.98016,3e-05,2.30682]
[1778972402956,32.98,78159.92,13.1,-0.98016,3e-05,2.30682]
[1778972408316,32.98,78160.49,13.1,-0.98014,3e-05,2.30855]
[1778972413351,32.99,78160.04,13.1,-0.98014,3e-05,2.30866]
[1778972418386,32.99,78159.72,13.1,-0.98014,3e-05,2.30844]
[1778972425436,33.0,78159.69,13.1,-0.98011,3e-05,2.31201]
[1778972430471,33.01,78159.62,13.1,-0.98007,3e-05,2.31543]
[1778972435506,33.02,78159.62,13.1,-0.98006,3e-05,2.31595]
[1778972440542,33.04,78159.27,13.1,-0.98004,3e-05,2.31848]
[1778972446584,33.05,78159.41,13.1,-0.97998,3e-05,2.32387]
[1778972451619,33.07,78159.38,13.1,-0.97995,3e-05,2.3273]
[1778972456654,33.08,78160.26,13.1,-0.97989,3e-05,2.33346]
[1778972461689,33.09,78160.29,13.1,-0.97985,3e-05,2.33698]
[1778972466724,33.1,78160.42,13.1,-0.97981,3e-05,2.34079]
[1778972469745,33.11,78164.18,13.1,-0.97967,3e-05,2.35431]
[1778972471570,33.11,78164.28,13.1,-0.97966,3e-05,2.35528]
[1778972471759,33.11,78169.57,13.1,-0.9795,3e-05,2.37146]
[1778972472766,33.11,78171.87,13.1,-0.97943,3e-05,2.37845]
[1778972477801,33.11,78172.01,13.1,-0.97943,3e-05,2.37831]
[1778972479071,33.11,78172.11,13.1,-0.97943,3e-05,2.3785]
[1778972484850,33.1,78172.15,13.1,-0.97944,3e-05,2.37797]
[1778972491899,33.12,78172.08,13.1,-0.97942,3e-05,2.37903]
[1778972496955,33.13,78171.92,13.1,-0.97939,3e-05,2.3817]
[1778972501990,33.14,78172.03,13.1,-0.97936,3e-05,2.38518]
[1778972507025,33.15,78171.81,13.1,-0.97933,3e-05,2.38761]
[1778972508032,33.15,78169.16,13.1,-0.97941,3e-05,2.38003]
[1778972513036,33.16,78168.49,13.1,-0.9794,3e-05,2.38049]
[1778972520117,33.17,78168.35,13.1,-0.97939,3e-05,2.3821]
[1778972525152,33.16,78168.38,13.1,-0.97939,3e-05,2.38162]
[1778972530188,33.17,78168.29,13.1,-0.97937,3e-05,2.38371]
[1778972535223,33.18,78168.64,13.1,-0.97933,3e-05,2.38786]
[1778972537060,33.18,78169.11,13.1,-0.97931,3e-05,2.38993]
[1778972537237,33.18,78161.64,13.1,-0.97954,3e-05,2.36677]
[1778972538244,33.18,78160.24,13.1,-0.97958,3e-05,2.36238]
[1778972544286,33.2,78159.4,13.1,-0.97957,3e-05,2.36369]
[1778972549322,33.21,78159.71,13.1,-0.97953,3e-05,2.36784]
[1778972559392,33.23,78158.99,13.1,-0.97951,3e-05,2.36881]
[1778972565434,33.24,78158.76,13.1,-0.97948,3e-05,2.37182]
[1778972571478,33.25,78158.7,13.1,-0.97945,3e-05,2.37529]
[1778972576513,33.26,78158.57,13.1,-0.97942,3e-05,2.3779]
[1778972584569,33.28,78158.39,13.1,-0.97938,3e-05,2.3821]
[1778972590611,33.29,78159.25,13.1,-0.97931,3e-05,2.38824]
[1778972597660,33.29,78159.31,13.1,-0.9793,3e-05,2.38949]
[1778972606723,33.29,78159.81,13.1,-0.97929,3e-05,2.39105]
[1778972614779,33.31,78159.63,13.1,-0.97927,3e-05,2.39243]
[1778972620821,33.32,78159.59,13.1,-0.97925,3e-05,2.3942]
[1778972626863,33.33,78158.13,13.1,-0.97926,3e-05,2.39304]
[1778972631898,33.34,78158.44,13.1,-0.97922,3e-05,2.39679]
[1778972636933,33.35,78158.0,13.1,-0.97921,3e-05,2.39821]
[1778972643982,33.36,78157.52,13.1,-0.97918,3e-05,2.40058]
[1778972649017,33.36,78157.29,13.1,-0.97918,3e-05,2.40114]
[1778972654052,33.37,78156.68,13.1,-0.97917,3e-05,2.40198]
[1778972659087,33.38,78156.16,13.1,-0.97915,3e-05,2.4031]
[1778972662108,33.39,78155.05,13.1,-0.97917,3e-05,2.40129]
[1778972663115,33.39,78150.2,13.1,-0.97933,3e-05,2.38615]
[1778972665129,33.39,78151.3,13.1,-0.97928,3e-05,2.39067]
[1778972666136,33.39,78152.79,13.1,-0.97923,3e-05,2.39582]
[1778972671171,33.4,78152.25,13.1,-0.97924,3e-05,2.39377]
[1778972676206,33.41,78151.96,13.1,-0.97922,3e-05,2.39565]
[1778972682248,33.42,78151.73,13.1,-0.9792,3e-05,2.39828]
[1778972684262,33.43,78150.62,13.1,-0.97922,3e-05,2.39597]
[1778972688295,33.43,78149.57,13.1,-0.97923,3e-05,2.39496]
[1778972690309,33.44,78148.52,13.1,-0.97925,3e-05,2.39285]
[1778972691586,33.44,78148.52,13.1,-0.97925,3e-05,2.39285]
[1778972691602,33.44,78148.52,13.1,-0.97925,3e-05,2.39285]
[1778972691793,33.44,78148.52,13.1,-0.97925,3e-05,2.39285]
[1778972691860,33.44,78148.04,13.1,-0.97926,3e-05,2.39193]
[1778972692323,33.44,78139.99,13.1,-0.9795,3e-05,2.36783]
[1778972693330,33.44,78137.87,13.1,-0.97956,3e-05,2.36197]
[1778972695345,33.45,78136.09,13.1,-0.97961,3e-05,2.35777]
[1778972698366,33.45,78137.71,13.1,-0.97954,3e-05,2.36457]
[1778972703402,33.46,78138.29,13.1,-0.97949,3e-05,2.36942]
[1778972712464,33.48,78138.73,13.1,-0.97942,3e-05,2.3763]
[1778972717500,33.49,78138.69,13.1,-0.97939,3e-05,2.37926]
[1778972721098,33.5,78141.15,13.1,-0.97929,3e-05,2.38926]
[1778972721528,33.5,78142.99,13.1,-0.97923,3e-05,2.39491]
[1778972722535,33.5,78144.1,13.1,-0.97919,3e-05,2.39892]
[1778972725420,33.5,78144.13,13.1,-0.97918,3e-05,2.3996]
[1778972725564,33.51,78150.02,13.1,-0.97898,3e-05,2.41896]
[1778972726563,33.51,78151.94,13.1,-0.97892,3e-05,2.42547]
[1778972727570,33.51,78153.75,13.1,-0.97885,3e-05,2.43163]
[1778972730601,33.51,78153.74,13.1,-0.97884,3e-05,2.43267]
[1778972735478,33.52,78153.46,13.1,-0.97885,3e-05,2.43126]
[1778972740661,33.53,78153.69,13.1,-0.97881,3e-05,2.43509]
[1778972745697,33.54,78154.44,13.1,-0.97876,3e-05,2.43998]
[1778972751739,33.55,78155.07,13.1,-0.97871,3e-05,2.44491]
[1778972756774,33.56,78155.0,13.1,-0.97869,3e-05,2.44712]
[1778972759972,33.56,78155.19,13.1,-0.97867,3e-05,2.44915]
[1778972760803,33.57,78160.17,13.1,-0.9785,3e-05,2.4652]
[1778972765837,33.57,78160.58,13.1,-0.97847,3e-05,2.46873]
[1778972767851,33.58,78163.59,13.1,-0.97836,3e-05,2.47908]
[1778972769108,33.58,78165.19,13.1,-0.9783,3e-05,2.48498]
[1778972774900,33.59,78164.9,13.1,-0.97829,3e-05,2.48614]
[1778972777990,33.58,78164.86,13.1,-0.9783,3e-05,2.48501]
[1778972779161,33.58,78152.49,13.1,-0.9787,3e-05,2.44559]
[1778972779936,33.58,78151.43,13.1,-0.97874,3e-05,2.44202]
[1778972790007,33.59,78151.6,13.1,-0.97872,3e-05,2.44434]
[1778972796048,33.6,78151.2,13.1,-0.97873,3e-05,2.44267]
[1778972802090,33.6,78151.39,13.1,-0.97869,3e-05,2.44599]
[1778972807125,33.61,78151.08,13.1,-0.97868,3e-05,2.44727]
[1778972813167,33.62,78151.1,13.1,-0.97865,3e-05,2.44999]
[1778972820216,33.63,78155.77,13.1,-0.97847,3e-05,2.46763]
[1778972821223,33.63,78157.25,13.1,-0.97842,3e-05,2.47268]
[1778972825481,33.64,78157.34,13.1,-0.9784,3e-05,2.47454]
[1778972831293,33.64,78157.31,13.1,-0.97838,3e-05,2.4768]
[1778972836328,33.65,78157.67,13.1,-0.97835,3e-05,2.47989]
[1778972842370,33.66,78157.5,13.1,-0.97833,3e-05,2.48166]
[1778972848412,33.67,78157.5,13.1,-0.9783,3e-05,2.48395]
[1778972853447,33.67,78157.41,13.1,-0.97831,3e-05,2.48234]
[1778972858482,33.68,78157.62,13.1,-0.97829,3e-05,2.4849]
[1778972863517,33.68,78157.66,13.1,-0.97827,3e-05,2.4869]
[1778972864524,33.69,78159.23,13.1,-0.97821,3e-05,2.49222]
[1778972869577,33.69,78159.91,13.1,-0.97817,3e-05,2.49616]
[1778972874612,33.7,78160.36,13.1,-0.97814,3e-05,2.49936]
[1778972879647,33.7,78160.84,13.1,-0.97811,3e-05,2.50264]
[1778972884682,33.71,78160.39,13.1,-0.9781,3e-05,2.50297]
[1778972885689,33.71,78163.21,13.1,-0.97801,3e-05,2.51225]
[1778972887165,33.71,78165.29,13.1,-0.97793,3e-05,2.5195]
[1778972890724,33.72,78170.56,13.1,-0.97775,3e-05,2.53723]
[1778972891731,33.72,78171.91,13.1,-0.9777,3e-05,2.54184]
[1778972896766,33.72,78171.91,13.1,-0.9777,3e-05,2.54176]
[1778972901801,33.71,78172.19,13.1,-0.97772,3e-05,2.54036]
[1778972906837,33.7,78172.54,13.1,-0.97773,3e-05,2.5392]
[1778972911872,33.69,78172.23,13.1,-0.97779,3e-05,2.5327]
[1778972916907,33.69,78171.98,13.1,-0.97782,3e-05,2.52971]
[1778972924964,33.68,78172.2,13.1,-0.97785,3e-05,2.52697]
[1778972929999,33.67,78171.14,13.1,-0.97791,3e-05,2.52149]
[1778972935035,33.66,78171.86,13.1,-0.9779,3e-05,2.5217]
[1778972940070,33.66,78171.85,13.1,-0.97793,3e-05,2.51962]
[1778972945105,33.65,78171.89,13.1,-0.97795,3e-05,2.51731]
[1778972950140,33.64,78171.57,13.1,-0.97798,3e-05,2.5143]
[1778972955175,33.63,78171.66,13.1,-0.978,3e-05,2.51261]
[1778972963231,33.62,78171.73,13.1,-0.97803,3e-05,2.50971]
[1778972969273,33.62,78171.99,13.1,-0.97804,3e-05,2.50824]
[1778972974308,33.61,78172.21,13.1,-0.97808,3e-05,2.50381]
[1778972977329,33.61,78169.91,13.1,-0.97817,3e-05,2.49541]
[1778972982364,33.6,78170.63,13.1,-0.97817,3e-05,2.49587]
[1778972992434,33.59,78170.63,13.1,-0.9782,3e-05,2.49229]
[1778972997469,33.58,78170.53,13.1,-0.97822,3e-05,2.49019]
[1778973002504,33.58,78170.57,13.1,-0.97824,3e-05,2.48855]
[1778973007539,33.57,78170.79,13.1,-0.97825,3e-05,2.48749]
[1778973013581,33.57,78170.82,13.1,-0.97827,3e-05,2.48551]
[1778973019623,33.56,78170.99,13.1,-0.97829,3e-05,2.48399]
[1778973024658,33.55,78170.88,13.1,-0.97831,3e-05,2.48194]
[1778973030700,33.55,78170.8,13.1,-0.97833,3e-05,2.47968]
[1778973036747,33.54,78170.77,13.1,-0.97838,3e-05,2.4744]
[1778973041782,33.53,78170.56,13.1,-0.9784,3e-05,2.47213]
[1778973046817,33.53,78170.49,13.1,-0.97842,3e-05,2.47033]
[1778973053868,33.52,78170.42,13.1,-0.97845,3e-05,2.46793]
[1778973058967,33.52,78170.92,13.1,-0.97845,3e-05,2.46797]
[1778973064002,33.51,78170.57,13.1,-0.97847,3e-05,2.46535]
[1778973069037,33.51,78171.13,13.1,-0.97847,3e-05,2.46561]
[1778973076086,33.5,78170.95,13.1,-0.9785,3e-05,2.46295]
[1778973081121,33.5,78170.7,13.1,-0.97852,3e-05,2.46069]
[1778973086156,33.49,78170.63,13.1,-0.97854,3e-05,2.45901]
[1778973091193,33.49,78170.77,13.1,-0.97858,3e-05,2.45479]
[1778973094214,33.48,78169.46,13.1,-0.97863,3e-05,2.44984]
[1778973095221,33.48,78167.69,13.1,-0.97869,3e-05,2.44402]
[1778973100256,33.48,78167.8,13.1,-0.9787,3e-05,2.44304]
[1778973114354,33.47,78167.73,13.1,-0.97874,3e-05,2.43893]
[1778973115361,33.46,78169.12,13.1,-0.9787,3e-05,2.44302]
[1778973116368,33.46,78170.74,13.1,-0.97865,3e-05,2.44782]
[1778973122410,33.46,78170.52,13.1,-0.97867,3e-05,2.44552]
[1778973127445,33.45,78170.7,13.1,-0.97868,3e-05,2.44475]
[1778973132481,33.45,78170.6,13.1,-0.9787,3e-05,2.44314]
[1778973137515,33.45,78170.5,13.1,-0.97871,3e-05,2.44154]
[1778973143557,33.44,78170.54,13.1,-0.97873,3e-05,2.44015]
[1778973148592,33.44,78170.57,13.1,-0.97874,3e-05,2.439]
[1778973153627,33.43,78171.34,13.1,-0.97875,3e-05,2.43697]
[1778973159669,33.43,78170.96,13.1,-0.97878,3e-05,2.43433]
[1778973164706,33.42,78170.5,13.1,-0.97881,3e-05,2.43172]
[1778973170748,33.42,78170.25,13.1,-0.97883,3e-05,2.42956]
[1778973175783,33.42,78170.34,13.1,-0.97884,3e-05,2.4287]
[1778973180818,33.41,78170.66,13.1,-0.97884,3e-05,2.42857]
[1778973186860,33.41,78170.98,13.1,-0.97884,3e-05,2.42822]
[1778973196930,33.4,78170.87,13.1,-0.97887,3e-05,2.42563]
[1778973201587,33.4,78170.73,13.1,-0.97888,3e-05,2.42453]
[1778973204986,33.39,78168.05,13.1,-0.97898,3e-05,2.4151]
[1778973210030,33.39,78168.34,13.1,-0.97898,3e-05,2.41497]
[1778973215065,33.39,78168.05,13.1,-0.97903,3e-05,2.40988]
[1778973220100,33.38,78168.09,13.1,-0.97904,3e-05,2.40902]
[1778973225138,33.38,78167.97,13.1,-0.97905,3e-05,2.40766]
[1778973232187,33.38,78168.32,13.1,-0.97905,3e-05,2.40738]
[1778973238229,33.37,78168.51,13.1,-0.97906,3e-05,2.40681]
[1778973244271,33.37,78168.27,13.1,-0.97908,3e-05,2.40493]
[1778973249306,33.37,78167.2,13.1,-0.9791,3e-05,2.40289]
[1778973254341,33.38,78166.12,13.1,-0.9791,3e-05,2.40232]
[1778973260383,33.39,78166.24,13.1,-0.97907,3e-05,2.40599]
[1778973268439,33.41,78166.38,13.1,-0.97901,3e-05,2.4113]
[1778973273474,33.42,78166.01,13.1,-0.97902,3e-05,2.40967]
[1778973278509,33.43,78166.17,13.1,-0.97899,3e-05,2.41284]
[1778973280523,33.43,78167.35,13.1,-0.97894,3e-05,2.41757]
[1778973282538,33.43,78169.26,13.1,-0.97887,3e-05,2.42455]
[1778973287573,33.44,78169.28,13.1,-0.97884,3e-05,2.42717]
[1778973293615,33.45,78162.58,13.1,-0.97904,3e-05,2.40794]
[1778973294622,33.45,78158.56,13.1,-0.97917,3e-05,2.39533]
[1778973295629,33.45,78160.98,13.1,-0.97909,3e-05,2.40262]
[1778973296636,33.45,78162.12,13.1,-0.97906,3e-05,2.40596]
[1778973298650,33.44,78163.51,13.1,-0.97902,3e-05,2.40988]
[1778973300674,33.44,78164.78,13.1,-0.97898,3e-05,2.41342]
[1778973301679,33.44,78169.1,13.1,-0.97885,3e-05,2.42664]
[1778973307721,33.44,78169.66,13.1,-0.97884,3e-05,2.42701]
[1778973312756,33.43,78170.15,13.1,-0.97884,3e-05,2.42741]
[1778973322826,33.43,78170.15,13.1,-0.97886,3e-05,2.42514]
[1778973327861,33.42,78170.33,13.1,-0.97887,3e-05,2.42459]
[1778973332896,33.42,78173.58,13.1,-0.9788,3e-05,2.43042]
[1778973333903,33.42,78175.22,13.1,-0.97875,3e-05,2.4353]
[1778973337061,33.42,78175.18,13.1,-0.97876,3e-05,2.4347]
[1778973345987,33.41,78175.35,13.1,-0.97878,3e-05,2.43288]
[1778973351022,33.41,78175.2,13.1,-0.9788,3e-05,2.43127]
[1778973357064,33.4,78175.28,13.1,-0.97881,3e-05,2.43016]
[1778973362099,33.4,78175.26,13.1,-0.97882,3e-05,2.42898]
[1778973367134,33.39,78175.05,13.1,-0.97884,3e-05,2.42721]
[1778973372169,33.39,78175.09,13.1,-0.97885,3e-05,2.42624]
[1778973374183,33.39,78176.86,13.1,-0.9788,3e-05,2.43133]
[1778973380225,33.38,78177.41,13.1,-0.97879,3e-05,2.43169]
[1778973382240,33.38,78179.54,13.1,-0.97873,3e-05,2.43789]
[1778973389288,33.38,78179.66,13.1,-0.97874,3e-05,2.43662]
[1778973397344,33.37,78179.68,13.1,-0.97879,3e-05,2.43164]
[1778973403386,33.37,78179.66,13.1,-0.9788,3e-05,2.43025]
[1778973409428,33.36,78179.6,13.1,-0.97882,3e-05,2.42876]
[1778973414463,33.36,78179.68,13.1,-0.97883,3e-05,2.42794]
[1778973415650,33.36,78179.68,13.1,-0.97883,3e-05,2.42794]
[1778973415722,33.36,78179.68,13.1,-0.97883,3e-05,2.42751]
[1778973416873,33.36,78179.68,13.1,-0.97883,3e-05,2.42751]
[1778973417484,33.36,78186.47,13.1,-0.97861,3e-05,2.44858]
[1778973423526,33.35,78186.81,13.1,-0.97862,3e-05,2.44818]
[1778973431583,33.35,78187.79,13.1,-0.97861,3e-05,2.44929]
[1778973433597,33.34,78189.19,13.1,-0.97857,3e-05,2.45295]
[1778973443667,33.33,78188.65,13.1,-0.97861,3e-05,2.44872]
[1778973456758,33.32,78189.04,13.1,-0.97866,3e-05,2.44344]
[1778973457765,33.32,78190.88,13.1,-0.97861,3e-05,2.44898]
[1778973458772,33.32,78192.55,13.1,-0.97855,3e-05,2.45398]
[1778973465821,33.32,78193.27,13.1,-0.97855,3e-05,2.45436]
[1778973470856,33.31,78194.14,13.1,-0.97854,3e-05,2.45575]
[1778973472870,33.31,78196.63,13.1,-0.97846,3e-05,2.46307]
[1778973473877,33.31,78198.51,13.1,-0.9784,3e-05,2.46873]
[1778973474884,33.31,78202.29,13.1,-0.97828,3e-05,2.48043]
[1778973476898,33.31,78207.71,13.1,-0.97811,3e-05,2.49709]
[1778973477905,33.3,78209.92,13.1,-0.97804,3e-05,2.50382]
[1778973478912,33.3,78214.9,13.1,-0.97788,3e-05,2.51945]
[1778973479919,33.3,78217.02,13.1,-0.97782,3e-05,2.5259]
[1778973483633,33.3,78217.6,13.1,-0.9778,3e-05,2.52699]
[1778973483947,33.3,78221.98,13.1,-0.97767,3e-05,2.54036]
[1778973484954,33.3,78232.74,13.1,-0.97731,3e-05,2.57495]
[1778973485962,33.29,78241.96,13.1,-0.977,3e-05,2.60476]
[1778973486968,33.29,78242.73,13.1,-0.97698,3e-05,2.60677]
[1778973497038,33.28,78236.82,13.1,-0.97724,3e-05,2.58205]
[1778973498045,33.27,78233.88,13.1,-0.97734,3e-05,2.57194]
[1778973500059,33.27,78225.27,13.1,-0.97764,3e-05,2.54297]
[1778973501066,33.27,78225.45,13.1,-0.97764,3e-05,2.54313]
[1778973506101,33.26,78224.88,13.1,-0.97768,3e-05,2.53918]
[1778973513150,33.25,78224.9,13.1,-0.97774,3e-05,2.53303]
[1778973518185,33.25,78224.34,13.1,-0.97778,3e-05,2.52912]
[1778973531276,33.23,78223.8,13.1,-0.97785,3e-05,2.52201]
[1778973537318,33.22,78223.9,13.1,-0.97787,3e-05,2.51986]
[1778973545374,33.21,78223.82,13.1,-0.97791,3e-05,2.51631]
[1778973549402,33.21,78222.63,13.1,-0.97797,3e-05,2.51085]
[1778973555444,33.2,78222.83,13.1,-0.97799,3e-05,2.50912]
[1778973565514,33.19,78222.83,13.1,-0.97803,3e-05,2.50528]
[1778973572563,33.18,78222.84,13.1,-0.97808,3e-05,2.49947]
[1778973577598,33.17,78222.71,13.1,-0.9781,3e-05,2.49726]
[1778973582633,33.17,78222.42,13.1,-0.97813,3e-05,2.49458]
[1778973587668,33.16,78223.48,13.1,-0.97811,3e-05,2.49625]
[1778973592703,33.15,78222.88,13.1,-0.97815,3e-05,2.49259]
[1778973597738,33.15,78222.88,13.1,-0.97817,3e-05,2.49088]
[1778973611856,33.13,78222.83,13.1,-0.97822,3e-05,2.48566]
[1778973621926,33.12,78222.83,13.1,-0.97826,3e-05,2.48236]
[1778973629332,33.12,78222.83,13.1,-0.97826,3e-05,2.48236]
[1778973635017,33.11,78223.14,13.1,-0.97832,3e-05,2.47593]
[1778973643073,33.1,78223.25,13.1,-0.97833,3e-05,2.47453]
[1778973651129,33.09,78223.09,13.1,-0.97836,3e-05,2.47158]
[1778973660192,33.09,78223.3,13.1,-0.97838,3e-05,2.46958]
[1778973667633,33.08,78224.04,13.1,-0.97837,3e-05,2.47104]
[1778973668248,33.08,78217.68,13.1,-0.97859,3e-05,2.44931]
[1778973671269,33.08,78210.92,13.1,-0.97882,3e-05,2.42717]
[1778973672276,33.07,78208.24,13.1,-0.97891,3e-05,2.41852]
[1778973677311,33.07,78208.59,13.1,-0.97891,3e-05,2.41859]
[1778973680332,33.07,78207.98,13.1,-0.97893,3e-05,2.41607]
[1778973683353,33.07,78207.99,13.1,-0.97894,3e-05,2.41552]
[1778973694430,33.06,78207.95,13.1,-0.97899,3e-05,2.41011]
[1778973702566,33.06,78207.95,13.1,-0.97899,3e-05,2.40974]
[1778973708529,33.05,78207.85,13.1,-0.97902,3e-05,2.40728]
[1778973715577,33.05,78207.66,13.1,-0.97903,3e-05,2.40549]
[1778973720660,33.05,78207.6,13.1,-0.97904,3e-05,2.40446]
[1778973726558,33.04,78207.61,13.1,-0.97905,3e-05,2.40399]
[1778973731718,33.04,78207.59,13.1,-0.97906,3e-05,2.40262]
[1778973733732,33.04,78205.27,13.1,-0.97914,3e-05,2.39505]
[1778973734739,33.04,78201.68,13.1,-0.97926,3e-05,2.38371]
[1778973740781,33.04,78201.54,13.1,-0.97927,3e-05,2.38249]
[1778973745817,33.03,78202.11,13.1,-0.97926,3e-05,2.38364]
[1778973751859,33.03,78202.1,13.1,-0.97929,3e-05,2.37973]
[1778973756894,33.03,78201.76,13.1,-0.97931,3e-05,2.37816]
[1778973763943,33.03,78201.8,13.1,-0.97931,3e-05,2.37765]
[1778973765040,33.03,78201.8,13.1,-0.97931,3e-05,2.37765]
[1778973765125,33.03,78201.8,13.1,-0.97931,3e-05,2.37748]
[1778973766107,33.03,78201.8,13.1,-0.97931,3e-05,2.37748]
[1778973766139,33.03,78201.76,13.1,-0.97932,3e-05,2.37727]
[1778973771999,33.03,78201.8,13.1,-0.97932,3e-05,2.37691]
[1778973777034,33.02,78201.77,13.1,-0.97932,3e-05,2.37646]
[1778973782074,33.02,78210.3,13.1,-0.97906,3e-05,2.40272]
[1778973783081,33.02,78212.72,13.1,-0.97898,3e-05,2.4102]
[1778973791137,33.02,78212.97,13.1,-0.97898,3e-05,2.41]
[1778973796172,33.02,78212.13,13.1,-0.97901,3e-05,2.40681]
[1778973809263,33.01,78211.88,13.1,-0.97904,3e-05,2.40473]
[1778973813292,33.01,78208.0,13.1,-0.97919,3e-05,2.38905]
[1778973814298,33.01,78206.7,13.1,-0.97923,3e-05,2.38494]
[1778973825376,33.01,78206.63,13.1,-0.97924,3e-05,2.3841]
[1778973830411,33.01,78206.52,13.1,-0.97925,3e-05,2.38347]
[1778973835446,33.01,78206.96,13.1,-0.97924,3e-05,2.38455]
[1778973842495,33.01,78206.86,13.1,-0.97924,3e-05,2.38381]
[1778973851558,33.0,78206.85,13.1,-0.97925,3e-05,2.38324]
[1778973852566,33.0,78205.4,13.1,-0.9793,3e-05,2.37866]
[1778973855587,33.0,78194.21,13.1,-0.97965,3e-05,2.34388]
[1778973856594,33.0,78192.81,13.1,-0.97969,3e-05,2.33958]
[1778973861629,33.0,78192.48,13.1,-0.9797,3e-05,2.3386]
[1778973866664,33.0,78192.0,13.1,-0.97972,3e-05,2.33713]
[1778973871699,33.0,78192.17,13.1,-0.97974,3e-05,2.33451]
[1778973877741,33.0,78192.07,13.1,-0.97974,3e-05,2.33418]
[1778973879755,33.0,78194.74,13.1,-0.97966,3e-05,2.34236]
[1778973885797,33.0,78194.97,13.1,-0.97965,3e-05,2.3429]
[1778973892847,33.0,78194.67,13.1,-0.97967,3e-05,2.34173]
[1778973898889,33.0,78193.51,13.1,-0.9797,3e-05,2.33792]
[1778973900903,33.0,78194.53,13.1,-0.97967,3e-05,2.34098]
[1778973906945,33.0,78194.27,13.1,-0.97968,3e-05,2.33992]
[1778973908959,33.0,78195.67,13.1,-0.97964,3e-05,2.34414]
[1778973913994,33.0,78195.53,13.1,-0.97965,3e-05,2.34347]
[1778973921043,33.0,78195.41,13.1,-0.97966,3e-05,2.34275]
[1778973926078,33.0,78195.12,13.1,-0.97967,3e-05,2.34161]
[1778973931113,33.0,78195.69,13.1,-0.97968,3e-05,2.33999]
[1778973936148,33.0,78195.22,13.1,-0.9797,3e-05,2.33827]
[1778973941183,32.99,78195.32,13.1,-0.97969,3e-05,2.33837]
[1778973946218,32.99,78195.56,13.1,-0.97969,3e-05,2.33889]
[1778973947225,32.99,78202.7,13.1,-0.97947,3e-05,2.36087]
[1778973948232,32.99,78205.15,13.1,-0.97939,3e-05,2.36838]
[1778973953267,32.99,78205.17,13.1,-0.97939,3e-05,2.36798]
[1778973957295,32.99,78207.61,13.1,-0.97932,3e-05,2.37522]
[1778973962330,32.99,78207.4,13.1,-0.97933,3e-05,2.3741]
[1778973965351,32.99,78209.4,13.1,-0.97927,3e-05,2.38005]
[1778973971393,32.99,78208.78,13.1,-0.9793,3e-05,2.37757]
[1778973977435,32.99,78208.88,13.1,-0.9793,3e-05,2.37737]
[1778973983477,32.98,78208.77,13.1,-0.97931,3e-05,2.37654]
[1778973988537,32.98,78208.59,13.1,-0.97932,3e-05,2.37555]
[1778973993572,32.98,78209.05,13.1,-0.97933,3e-05,2.37338]
[1778973996593,32.98,78210.08,13.1,-0.9793,3e-05,2.37632]
[1778974003642,32.98,78210.03,13.1,-0.97931,3e-05,2.37551]
[1778974010691,32.98,78210.51,13.1,-0.9793,3e-05,2.37635]
[1778974016564,32.97,78209.58,13.1,-0.97934,3e-05,2.3731]
[1778974021768,32.97,78209.46,13.1,-0.97935,3e-05,2.37212]
[1778974031840,32.97,78209.33,13.1,-0.97936,3e-05,2.37087]
[1778974040903,32.97,78209.17,13.1,-0.97937,3e-05,2.3696]
[1778974047416,32.97,78209.17,13.1,-0.97937,3e-05,2.3696]
[1778974051980,32.96,78206.02,13.1,-0.97951,3e-05,2.35575]
[1778974052987,32.96,78202.21,13.1,-0.97963,3e-05,2.34391]
[1778974058024,32.96,78202.0,13.1,-0.97964,3e-05,2.34306]
[1778974063059,32.96,78202.17,13.1,-0.97963,3e-05,2.34339]
[1778974070108,32.96,78202.4,13.1,-0.97963,3e-05,2.34384]
[1778974079171,32.96,78202.22,13.1,-0.97964,3e-05,2.34297]
[1778974085214,32.96,78202.28,13.1,-0.97964,3e-05,2.34298]
[1778974095284,32.96,78202.16,13.1,-0.97964,3e-05,2.34235]
[1778974100319,32.96,78202.01,13.1,-0.97965,3e-05,2.34174]
[1778974114417,32.96,78202.41,13.1,-0.97967,3e-05,2.33949]
[1778974117814,32.96,78202.32,13.1,-0.97967,3e-05,2.33919]
[1778974118565,32.96,78202.32,13.1,-0.97967,3e-05,2.33919]
[1778974118566,32.96,78202.32,13.1,-0.97967,3e-05,2.33914]
[1778974118804,32.96,78202.32,13.1,-0.97967,3e-05,2.33914]
[1778974119058,32.96,78202.32,13.1,-0.97967,3e-05,2.33914]
[1778974125494,32.96,78202.41,13.1,-0.97967,3e-05,2.33928]
[1778974130186,32.96,78202.56,13.1,-0.97966,3e-05,2.3397]
[1778974130204,32.96,78202.56,13.1,-0.97966,3e-05,2.3397]
[1778974130240,32.96,78202.56,13.1,-0.97966,3e-05,2.3397]
[1778974130278,32.96,78202.56,13.1,-0.97966,3e-05,2.3397]
[1778974130317,32.96,78202.56,13.1,-0.97966,3e-05,2.3397]
[1778974130349,32.96,78202.56,13.1,-0.97966,3e-05,2.3397]
[1778974130529,32.96,78202.63,13.1,-0.97966,3e-05,2.33985]
[1778974135564,32.96,78202.46,13.1,-0.97967,3e-05,2.33922]
[1778974141606,32.96,78202.39,13.1,-0.97967,3e-05,2.33888]
[1778974146641,32.96,78202.53,13.1,-0.97967,3e-05,2.33923]
[1778974151676,32.96,78202.56,13.1,-0.97967,3e-05,2.33924]
[1778974160739,32.96,78201.8,13.1,-0.97969,3e-05,2.33749]
[1778974165776,32.96,78202.55,13.1,-0.97966,3e-05,2.33971]
[1778974175846,32.96,78202.55,13.1,-0.97969,3e-05,2.33637]
[1778974181891,32.96,78202.47,13.1,-0.9797,3e-05,2.33601]
[1778974186958,32.96,78202.47,13.1,-0.9797,3e-05,2.33593]
[1778974191962,32.96,78202.47,13.1,-0.9797,3e-05,2.33584]
[1778974201037,32.95,78202.54,13.1,-0.9797,3e-05,2.33589]
[1778974211107,32.95,78202.57,13.1,-0.9797,3e-05,2.3358]
[1778974214128,32.95,78201.13,13.1,-0.97974,3e-05,2.33133]
[1778974219163,32.95,78201.17,13.1,-0.97974,3e-05,2.33141]
[1778974224198,32.95,78202.42,13.1,-0.9797,3e-05,2.33519]
[1778974229233,32.95,78202.7,13.1,-0.9797,3e-05,2.33598]
[1778974236282,32.95,78201.74,13.1,-0.97975,3e-05,2.32979]
[1778974241317,32.95,78202.43,13.1,-0.97973,3e-05,2.33187]
[1778974253401,32.96,78202.78,13.1,-0.97968,3e-05,2.33652]
[1778974259443,32.98,78202.56,13.1,-0.97965,3e-05,2.34014]
[1778974263472,32.99,78203.63,13.1,-0.97958,3e-05,2.34698]
[1778974269514,33.0,78203.87,13.1,-0.97953,3e-05,2.35117]
[1778974273542,33.01,78204.88,13.1,-0.97947,3e-05,2.35706]
[1778974280591,33.03,78207.01,13.1,-0.97936,3e-05,2.36842]
[1778974281598,33.03,78214.03,13.1,-0.97913,3e-05,2.39094]
[1778974282605,33.03,78215.94,13.1,-0.97906,3e-05,2.39755]
[1778974287640,33.04,78215.58,13.1,-0.97904,3e-05,2.39951]
[1778974292675,33.05,78215.5,13.1,-0.97904,3e-05,2.39917]
[1778974297710,33.06,78217.43,13.1,-0.97894,3e-05,2.40832]
[1778974303752,33.07,78217.55,13.1,-0.9789,3e-05,2.4123]
[1778974309794,33.09,78217.32,13.1,-0.97887,3e-05,2.41514]
[1778974318857,33.1,78217.55,13.1,-0.97881,3e-05,2.42113]
[1778974323892,33.11,78217.58,13.1,-0.97878,3e-05,2.42409]
[1778974328928,33.12,78217.59,13.1,-0.97875,3e-05,2.42696]
[1778974336562,33.13,78217.42,13.1,-0.97874,3e-05,2.42755]
[1778974342023,33.15,78217.37,13.1,-0.97868,3e-05,2.43351]
[1778974349072,33.16,78217.37,13.1,-0.97864,3e-05,2.43733]
[1778974358135,33.17,78217.41,13.1,-0.97862,3e-05,2.43912]
[1778974365184,33.19,78217.43,13.1,-0.97858,3e-05,2.44307]
[1778974366661,33.19,78218.75,13.1,-0.97852,3e-05,2.44836]
[1778974367198,33.19,78224.12,13.1,-0.97835,3e-05,2.46541]
[1778974368205,33.19,78221.49,13.1,-0.97843,3e-05,2.45757]
[1778974369213,33.19,78220.37,13.1,-0.97846,3e-05,2.45455]
[1778974380289,33.21,78220.32,13.1,-0.9784,3e-05,2.46019]
[1778974385324,33.22,78220.41,13.1,-0.97837,3e-05,2.46297]
[1778974387338,33.22,78214.29,13.1,-0.97856,3e-05,2.44455]
[1778974388345,33.23,78210.65,13.1,-0.97867,3e-05,2.43358]
[1778974393380,33.23,78211.48,13.1,-0.97862,3e-05,2.43885]
[1778974398415,33.24,78212.07,13.1,-0.97857,3e-05,2.44331]
[1778974405464,33.25,78211.84,13.1,-0.97854,3e-05,2.44616]
[1778974410499,33.26,78211.91,13.1,-0.97852,3e-05,2.4489]
[1778974417548,33.27,78211.92,13.1,-0.97851,3e-05,2.4492]
[1778974422583,33.28,78212.75,13.1,-0.97845,3e-05,2.4543]
[1778974427618,33.29,78215.64,13.1,-0.97833,3e-05,2.46589]
[1778974429632,33.31,78217.24,13.1,-0.97822,3e-05,2.47657]
[1778974430639,33.32,78216.01,13.1,-0.97822,3e-05,2.47716]
[1778974435674,33.33,78216.93,13.1,-0.97816,3e-05,2.48238]
[1778974440710,33.34,78216.51,13.1,-0.97815,3e-05,2.48334]
[1778974444738,33.34,78217.63,13.1,-0.9781,3e-05,2.48878]
[1778974449774,33.35,78217.42,13.1,-0.97808,3e-05,2.49044]
[1778974454809,33.36,78217.45,13.1,-0.97805,3e-05,2.49287]
[1778974461858,33.37,78217.25,13.1,-0.97803,3e-05,2.49552]
[1778974467900,33.38,78216.92,13.1,-0.97801,3e-05,2.49732]
[1778974475957,33.45,78216.95,13.1,-0.97782,3e-05,2.51423]
[1778974480992,33.45,78211.48,13.1,-0.97798,3e-05,2.49893]
[1778974481999,33.47,78208.95,13.1,-0.97802,3e-05,2.4955]
[1778974484014,33.5,78207.15,13.1,-0.97798,3e-05,2.49905]
[1778974489050,33.53,78206.94,13.1,-0.97788,3e-05,2.50885]
[1778974493078,33.54,78201.53,13.1,-0.97804,3e-05,2.49338]
[1778974496099,33.54,78202.59,13.1,-0.97799,3e-05,2.49816]
[1778974500127,33.55,78203.81,13.1,-0.97793,3e-05,2.50386]
[1778974505162,33.56,78208.69,13.1,-0.97774,3e-05,2.52166]
[1778974507176,33.56,78213.36,13.1,-0.97758,3e-05,2.53747]
[1778974508183,33.56,78217.83,13.1,-0.97743,3e-05,2.55228]
[1778974512211,33.56,78216.71,13.1,-0.97745,3e-05,2.55008]
[1778974513218,33.57,78217.76,13.1,-0.97741,3e-05,2.55384]
[1778974521274,33.58,78217.77,13.1,-0.97738,3e-05,2.55673]
[1778974530337,33.59,78218.07,13.1,-0.97733,3e-05,2.56087]
[1778974535373,33.59,78219.55,13.1,-0.97729,3e-05,2.56411]
[1778974540410,33.6,78219.24,13.1,-0.97729,3e-05,2.56484]
[1778974548466,33.61,78219.83,13.1,-0.97724,3e-05,2.56955]
[1778974554509,33.61,78220.58,13.1,-0.97719,3e-05,2.57408]
[1778974561559,33.62,78220.54,13.1,-0.97717,3e-05,2.57639]
[1778974566594,33.63,78220.47,13.1,-0.97715,3e-05,2.57791]
[1778974571629,33.63,78220.43,13.1,-0.97713,3e-05,2.57953]
[1778974576664,33.64,78220.47,13.1,-0.97711,3e-05,2.58141]
[1778974581699,33.64,78219.94,13.1,-0.97711,3e-05,2.58144]
[1778974587742,33.71,78219.87,13.1,-0.9769,3e-05,2.60125]
[1778974594790,33.73,78220.08,13.1,-0.97684,3e-05,2.60631]
[1778974599825,33.74,78220.03,13.1,-0.97683,3e-05,2.60799]
[1778974604860,33.74,78219.97,13.1,-0.97681,3e-05,2.60932]
[1778974609895,33.75,78220.04,13.1,-0.97679,3e-05,2.61107]
[1778974618958,33.76,78220.03,13.1,-0.97677,3e-05,2.61374]
[1778974623993,33.76,78219.57,13.1,-0.97677,3e-05,2.61371]
[1778974630035,33.77,78219.96,13.1,-0.97673,3e-05,2.61675]
[1778974633056,33.77,78216.46,13.1,-0.97684,3e-05,2.60618]
[1778974641112,33.78,78216.75,13.1,-0.97681,3e-05,2.60956]
[1778974648161,33.79,78216.8,13.1,-0.97678,3e-05,2.61182]
[1778974662260,33.8,78216.78,13.1,-0.97677,3e-05,2.61247]
[1778974663267,33.8,78219.25,13.1,-0.97668,3e-05,2.62084]
[1778974664274,33.8,78220.97,13.1,-0.97662,3e-05,2.62676]
[1778974669309,33.81,78220.9,13.1,-0.97658,3e-05,2.63018]
[1778974674344,33.84,78218.74,13.1,-0.97657,3e-05,2.63115]
[1778974675351,33.84,78216.89,13.1,-0.97663,3e-05,2.62533]
[1778974676358,33.84,78215.3,13.1,-0.97669,3e-05,2.62039]
[1778974685423,33.85,78214.51,13.1,-0.97669,3e-05,2.62024]
[1778974694485,33.86,78214.57,13.1,-0.97666,3e-05,2.62283]
[1778974699520,33.86,78206.25,13.1,-0.97693,3e-05,2.59698]
[1778974700527,33.86,78202.97,13.1,-0.97704,3e-05,2.58664]
[1778974705562,33.87,78203.15,13.1,-0.97702,3e-05,2.58879]
[1778974708583,33.87,78201.14,13.1,-0.97707,3e-05,2.5832]
[1778974713618,33.87,78200.57,13.1,-0.9771,3e-05,2.57956]
[1778974720667,33.88,78199.98,13.1,-0.9771,3e-05,2.5798]
[1778974725702,33.89,78199.87,13.1,-0.97709,3e-05,2.58092]
[1778974726709,33.89,78198.39,13.1,-0.97714,3e-05,2.57643]
[1778974728723,33.89,78195.22,13.1,-0.97724,3e-05,2.5668]
[1778974733758,33.89,78195.29,13.1,-0.97722,3e-05,2.56856]
[1778974737786,33.9,78197.48,13.1,-0.97713,3e-05,2.57682]
[1778974740808,33.9,78199.21,13.1,-0.97707,3e-05,2.58326]
[1778974741815,33.9,78201.36,13.1,-0.97699,3e-05,2.5905]
[1778974747857,33.91,78201.43,13.1,-0.97697,3e-05,2.59228]
[1778974752892,33.91,78201.49,13.1,-0.97696,3e-05,2.59375]
[1778974754906,33.91,78199.22,13.1,-0.97703,3e-05,2.5869]
[1778974760949,33.92,78199.76,13.1,-0.97699,3e-05,2.59019]
[1778974766992,33.92,78199.2,13.1,-0.97699,3e-05,2.59016]
[1778974773035,33.93,78199.2,13.1,-0.977,3e-05,2.58833]
[1778974777191,33.93,78199.2,13.1,-0.977,3e-05,2.58833]
[1778974778206,33.93,78199.24,13.1,-0.97699,3e-05,2.58947]
[1778974777320,33.93,78199.24,13.1,-0.97699,3e-05,2.58947]
[1778974779077,33.93,78199.17,13.1,-0.97699,3e-05,2.58975]
[1778974786126,33.95,78199.29,13.1,-0.97694,3e-05,2.59407]
[1778974792168,33.99,78199.82,13.1,-0.97678,3e-05,2.6093]
[1778974794182,34.0,78201.33,13.1,-0.97671,3e-05,2.61639]
[1778974799217,34.02,78201.11,13.1,-0.97663,3e-05,2.62418]
[1778974804252,34.04,78200.67,13.1,-0.97659,3e-05,2.62754]
[1778974805262,34.04,78199.62,13.1,-0.97663,3e-05,2.62426]
[1778974808283,34.04,78197.09,13.1,-0.97671,3e-05,2.61647]
[1778974819361,34.05,78195.07,13.1,-0.97676,3e-05,2.61173]
[1778974820368,34.05,78196.08,13.1,-0.97672,3e-05,2.61519]
[1778974823389,34.05,78194.86,13.1,-0.97676,3e-05,2.61172]
[1778974829431,34.05,78195.88,13.1,-0.97671,3e-05,2.61602]
[1778974839501,34.06,78195.88,13.1,-0.97672,3e-05,2.61424]
[1778974844536,34.06,78195.34,13.1,-0.97673,3e-05,2.61328]
[1778974858639,34.07,78195.15,13.1,-0.97672,3e-05,2.61484]
[1778974863674,34.07,78194.72,13.1,-0.97672,3e-05,2.61419]
[1778974864681,34.07,78193.25,13.1,-0.97677,3e-05,2.60956]
[1778974865688,34.07,78192.07,13.1,-0.97681,3e-05,2.60589]
[1778974866695,34.07,78190.88,13.1,-0.97685,3e-05,2.6022]
[1778974867702,34.07,78189.32,13.1,-0.9769,3e-05,2.59732]
[1778974868709,34.07,78188.38,13.1,-0.97693,3e-05,2.59446]
[1778974869716,34.07,78185.2,13.1,-0.97703,3e-05,2.58438]
[1778974873744,34.08,78183.78,13.1,-0.97707,3e-05,2.58058]
[1778974879787,34.09,78184.64,13.1,-0.97701,3e-05,2.58633]
[1778974887845,34.1,78184.6,13.1,-0.97698,3e-05,2.58953]
[1778974892880,34.1,78184.49,13.1,-0.977,3e-05,2.58683]
[1778974897915,34.1,78184.38,13.1,-0.97699,3e-05,2.58752]
[1778974904966,34.11,78181.76,13.1,-0.97707,3e-05,2.58057]
[1778974905971,34.11,78178.77,13.1,-0.97716,3e-05,2.57118]
[1778974911006,34.11,78178.68,13.1,-0.97715,3e-05,2.57208]
[1778974921112,34.12,78178.62,13.1,-0.97713,3e-05,2.57425]
[1778974927154,34.13,78178.61,13.1,-0.97712,3e-05,2.57581]
[1778974929168,34.13,78179.73,13.1,-0.97707,3e-05,2.57986]
[1778974934203,34.13,78179.79,13.1,-0.97706,3e-05,2.58114]
[1778974939238,34.13,78179.66,13.1,-0.97705,3e-05,2.58179]
[1778974944273,34.14,78179.36,13.1,-0.97705,3e-05,2.58189]
[1778974945280,34.14,78178.35,13.1,-0.97708,3e-05,2.57886]
[1778974951322,34.14,78178.56,13.1,-0.97709,3e-05,2.57748]
[1778974952329,34.14,78177.32,13.1,-0.97713,3e-05,2.57373]
[1778974957364,34.15,78177.62,13.1,-0.97711,3e-05,2.57581]
[1778974962399,34.15,78177.3,13.1,-0.97711,3e-05,2.5759]
[1778974965420,34.15,78178.3,13.1,-0.97707,3e-05,2.57977]
[1778974973476,34.16,78178.23,13.1,-0.97705,3e-05,2.58125]
[1778974979518,34.16,78178.2,13.1,-0.97704,3e-05,2.58241]
[1778974984553,34.17,78178.34,13.1,-0.97702,3e-05,2.5839]
[1778974989588,34.17,78178.3,13.1,-0.97701,3e-05,2.58479]
[1778974995630,34.17,78178.28,13.1,-0.977,3e-05,2.58593]
[1778975006120,34.17,78178.28,13.1,-0.977,3e-05,2.58593]
[1778975006707,34.18,78185.7,13.1,-0.97673,3e-05,2.61204]
[1778975011743,34.18,78186.64,13.1,-0.97672,3e-05,2.61248]
[1778975016778,34.19,78186.84,13.1,-0.9767,3e-05,2.61393]
[1778975017785,34.19,78189.63,13.1,-0.9766,3e-05,2.62314]
[1778975018792,34.19,78190.72,13.1,-0.97657,3e-05,2.62683]
[1778975023827,34.19,78192.09,13.1,-0.97651,3e-05,2.63199]
[1778975026848,34.19,78193.53,13.1,-0.97646,3e-05,2.63708]
[1778975036922,34.19,78194.11,13.1,-0.97643,3e-05,2.64018]
[1778975042964,34.2,78194.1,13.1,-0.97642,3e-05,2.64086]
[1778975051022,34.2,78194.15,13.1,-0.97641,3e-05,2.64198]
[1778975056058,34.2,78194.12,13.1,-0.9764,3e-05,2.64248]
[1778975063109,34.2,78193.76,13.1,-0.9764,3e-05,2.64215]
[1778975068144,34.21,78192.53,13.1,-0.97644,3e-05,2.63872]
[1778975072172,34.21,78193.45,13.1,-0.97643,3e-05,2.6388]
[1778975077207,34.21,78193.42,13.1,-0.97643,3e-05,2.6393]
[1778975082242,34.21,78193.48,13.1,-0.97642,3e-05,2.64007]
[1778975087278,34.21,78193.9,13.1,-0.9764,3e-05,2.642]
[1778975090299,34.21,78192.83,13.1,-0.97643,3e-05,2.63883]
[1778975095334,34.22,78192.27,13.1,-0.97645,3e-05,2.63756]
[1778975100371,34.22,78192.06,13.1,-0.97645,3e-05,2.63754]
[1778975101377,34.22,78196.56,13.1,-0.97629,3e-05,2.65234]
[1778975102384,34.22,78200.92,13.1,-0.97614,3e-05,2.66672]
[1778975107419,34.22,78200.82,13.1,-0.97613,3e-05,2.66718]
[1778975112454,34.23,78200.23,13.1,-0.97614,3e-05,2.66661]
[1778975125545,34.23,78200.32,13.1,-0.97613,3e-05,2.66769]
[1778975133601,34.23,78199.94,13.1,-0.97616,3e-05,2.66353]
[1778975139643,34.23,78199.6,13.1,-0.97617,3e-05,2.66286]
[1778975144678,34.23,78199.9,13.1,-0.97616,3e-05,2.66422]
[1778975154748,34.24,78199.9,13.1,-0.97615,3e-05,2.66494]
[1778975156762,34.24,78200.89,13.1,-0.97611,3e-05,2.66834]
[1778975162962,34.24,78200.89,13.1,-0.97611,3e-05,2.66834]
[1778975169853,34.24,78201.29,13.1,-0.97609,3e-05,2.67052]
[1778975175895,34.24,78201.45,13.1,-0.97608,3e-05,2.67142]
[1778975180930,34.24,78201.4,13.1,-0.97608,3e-05,2.67157]
[1778975185965,34.24,78201.42,13.1,-0.97608,3e-05,2.67197]
[1778975189994,34.24,78197.0,13.1,-0.97623,3e-05,2.65773]
[1778975195033,34.24,78196.35,13.1,-0.97627,3e-05,2.65264]
[1778975200068,34.25,78196.32,13.1,-0.97627,3e-05,2.65301]
[1778975207117,34.25,78196.25,13.1,-0.97626,3e-05,2.65336]
[1778975212152,34.25,78196.5,13.1,-0.97625,3e-05,2.65453]
[1778975217187,34.25,78197.12,13.1,-0.97623,3e-05,2.65686]
[1778975222222,34.25,78197.06,13.1,-0.97623,3e-05,2.65694]
[1778975236321,34.25,78197.13,13.1,-0.97622,3e-05,2.65785]
[1778975239142,34.25,78197.13,13.1,-0.97622,3e-05,2.65785]
[1778975239241,34.25,78197.13,13.1,-0.97622,3e-05,2.65798]
[1778975240142,34.25,78197.13,13.1,-0.97622,3e-05,2.65798]
[1778975240242,34.25,78197.13,13.1,-0.97622,3e-05,2.65802]
[1778975246391,34.25,78197.11,13.1,-0.97621,3e-05,2.65818]
[1778975251426,34.25,78197.27,13.1,-0.97624,3e-05,2.65546]
[1778975257473,34.26,78197.71,13.1,-0.97622,3e-05,2.6571]
[1778975262508,34.26,78197.7,13.1,-0.97622,3e-05,2.65727]
[1778975264522,34.26,78202.64,13.1,-0.97604,3e-05,2.67358]
[1778975266536,34.26,78204.27,13.1,-0.97599,3e-05,2.67897]
[1778975271571,34.26,78204.91,13.1,-0.97596,3e-05,2.6811]
[1778975273585,34.26,78203.8,13.1,-0.976,3e-05,2.67746]
[1778975278620,34.26,78200.87,13.1,-0.9761,3e-05,2.66792]
[1778975283656,34.26,78200.32,13.1,-0.97611,3e-05,2.66776]
[1778975288691,34.26,78200.21,13.1,-0.9761,3e-05,2.66823]
[1778975293726,34.27,78200.15,13.1,-0.9761,3e-05,2.6682]
[1778975294733,34.27,78194.71,13.1,-0.97629,3e-05,2.65041]
[1778975299770,34.27,78193.93,13.1,-0.97631,3e-05,2.64817]
[1778975307827,34.27,78192.54,13.1,-0.97635,3e-05,2.64418]
[1778975308834,34.27,78191.14,13.1,-0.9764,3e-05,2.63969]
[1778975310848,34.27,78189.48,13.1,-0.97646,3e-05,2.63445]
[1778975312862,34.27,78187.45,13.1,-0.97655,3e-05,2.62465]
[1778975313869,34.27,78185.49,13.1,-0.97662,3e-05,2.61841]
[1778975319911,34.27,78185.21,13.1,-0.97662,3e-05,2.61828]
[1778975324946,34.27,78184.76,13.1,-0.97663,3e-05,2.6175]
[1778975335017,34.28,78184.76,13.1,-0.97661,3e-05,2.6189]
[1778975341058,34.28,78184.65,13.1,-0.97661,3e-05,2.61944]
[1778975352135,34.29,78184.41,13.1,-0.9766,3e-05,2.62034]
[1778975354149,34.29,78179.91,13.1,-0.97675,3e-05,2.6061]
[1778975355156,34.29,78175.01,13.1,-0.97691,3e-05,2.59051]
[1778975356164,34.29,78172.91,13.1,-0.97698,3e-05,2.58398]
[1778975358821,34.29,78173.1,13.1,-0.97697,3e-05,2.5848]
[1778975358922,34.29,78172.92,13.1,-0.97697,3e-05,2.58465]
[1778975361198,34.29,78171.7,13.1,-0.97701,3e-05,2.58116]
[1778975362205,34.29,78170.55,13.1,-0.97704,3e-05,2.57769]
[1778975369254,34.3,78168.32,13.1,-0.9771,3e-05,2.57207]
[1778975380331,34.31,78167.49,13.1,-0.97713,3e-05,2.56846]
[1778975386373,34.31,78167.31,13.1,-0.97713,3e-05,2.56917]
[1778975389394,34.31,78169.03,13.1,-0.97706,3e-05,2.5753]
[1778975391408,34.31,78171.07,13.1,-0.97699,3e-05,2.58223]
[1778975394429,34.32,78170.06,13.1,-0.97702,3e-05,2.57958]
[1778975400471,34.32,78170.15,13.1,-0.977,3e-05,2.58105]
[1778975407881,34.32,78170.14,13.1,-0.97699,3e-05,2.5818]
[1778975408527,34.33,78159.09,13.1,-0.97735,3e-05,2.54736]
[1778975409534,34.33,78156.01,13.1,-0.97745,3e-05,2.53781]
[1778975410541,34.33,78155.82,13.1,-0.97746,3e-05,2.53745]
[1778975415576,34.33,78154.22,13.1,-0.9775,3e-05,2.53369]
[1778975417590,34.33,78153.03,13.1,-0.97753,3e-05,2.53044]
[1778975421618,34.34,78151.51,13.1,-0.97757,3e-05,2.52671]
[1778975422625,34.34,78148.84,13.1,-0.97765,3e-05,2.51858]
[1778975423632,34.34,78147.79,13.1,-0.97768,3e-05,2.51556]
[1778975425646,34.34,78148.95,13.1,-0.97764,3e-05,2.51978]
[1778975430681,34.35,78143.08,13.1,-0.97782,3e-05,2.50278]
[1778975433938,34.35,78142.37,13.1,-0.97785,3e-05,2.49847]
[1778975434709,34.35,78141.39,13.1,-0.97788,3e-05,2.49572]
[1778975440752,34.36,78140.5,13.1,-0.97789,3e-05,2.49481]
[1778975445787,34.36,78140.25,13.1,-0.97788,3e-05,2.49557]
[1778975452836,34.37,78140.5,13.1,-0.97785,3e-05,2.4985]
[1778975453843,34.37,78139.12,13.1,-0.9779,3e-05,2.4945]
[1778975454792,34.37,78139.12,13.1,-0.9779,3e-05,2.4945]
[1778975454850,34.37,78139.91,13.1,-0.97787,3e-05,2.49727]
[1778975459885,34.38,78139.48,13.1,-0.97786,3e-05,2.49745]
[1778975464920,34.38,78139.0,13.1,-0.97786,3e-05,2.49749]
[1778975469955,34.39,78138.01,13.1,-0.97788,3e-05,2.49596]
[1778975477004,34.39,78135.89,13.1,-0.97792,3e-05,2.49159]
[1778975482109,34.4,78135.78,13.1,-0.97792,3e-05,2.49216]
[1778975486137,34.39,78134.45,13.1,-0.97797,3e-05,2.48714]
[1778975492179,34.4,78134.63,13.1,-0.97797,3e-05,2.48647]
[1778975497214,34.41,78133.8,13.1,-0.97798,3e-05,2.48566]
[1778975500235,34.41,78132.37,13.1,-0.97801,3e-05,2.4823]
[1778975505270,34.41,78132.27,13.1,-0.97801,3e-05,2.48231]
[1778975507284,34.41,78131.28,13.1,-0.97805,3e-05,2.47848]
[1778975511312,34.4,78127.48,13.1,-0.97819,3e-05,2.46524]
[1778975512319,34.4,78123.53,13.1,-0.97832,3e-05,2.45271]
[1778975514334,34.4,78125.14,13.1,-0.97828,3e-05,2.45701]
[1778975519369,34.4,78124.75,13.1,-0.97828,3e-05,2.45636]
[1778975524407,34.4,78123.94,13.1,-0.97833,3e-05,2.45226]
[1778975530449,34.39,78123.87,13.1,-0.97835,3e-05,2.45018]
[1778975535484,34.39,78123.95,13.1,-0.97836,3e-05,2.44893]
[1778975540519,34.39,78123.95,13.1,-0.97834,3e-05,2.45112]
[1778975543541,34.4,78121.25,13.1,-0.97842,3e-05,2.44341]
[1778975544548,34.4,78120.02,13.1,-0.97845,3e-05,2.44009]
[1778975547782,34.39,78116.58,13.1,-0.97857,3e-05,2.42875]
[1778975548612,34.39,78116.58,13.1,-0.97857,3e-05,2.42875]
[1778975548619,34.39,78112.86,13.1,-0.97869,3e-05,2.41715]
[1778975549589,34.39,78106.23,13.1,-0.9789,3e-05,2.39681]
[1778975551603,34.39,78107.62,13.1,-0.97888,3e-05,2.39812]
[1778975552610,34.39,78110.86,13.1,-0.97877,3e-05,2.40845]
[1778975554625,34.4,78114.97,13.1,-0.97863,3e-05,2.42195]
[1778975555631,34.4,78116.3,13.1,-0.97859,3e-05,2.42648]
[1778975561673,34.41,78116.1,13.1,-0.97856,3e-05,2.4287]
[1778975566708,34.42,78115.74,13.1,-0.97855,3e-05,2.42995]
[1778975567715,34.42,78114.64,13.1,-0.97858,3e-05,2.42706]
[1778975572751,34.43,78114.25,13.1,-0.97857,3e-05,2.42822]
[1778975577789,34.44,78114.08,13.1,-0.97855,3e-05,2.43005]
[1778975582824,34.45,78114.32,13.1,-0.97851,3e-05,2.43358]
[1778975588866,34.45,78114.18,13.1,-0.97849,3e-05,2.43591]
[1778975593901,34.46,78114.48,13.1,-0.97845,3e-05,2.43911]
[1778975598936,34.47,78114.48,13.1,-0.97843,3e-05,2.44136]
[1778975604978,34.48,78114.27,13.1,-0.97841,3e-05,2.4434]
[1778975610013,34.49,78114.83,13.1,-0.97837,3e-05,2.4473]
[1778975616055,34.5,78114.83,13.1,-0.97837,3e-05,2.44665]
[1778975621090,34.5,78114.83,13.1,-0.97835,3e-05,2.44881]
[1778975626125,34.51,78114.48,13.1,-0.97834,3e-05,2.44987]
[1778975631160,34.52,78115.14,13.1,-0.97829,3e-05,2.454]
[1778975637202,34.53,78115.96,13.1,-0.97824,3e-05,2.459]
[1778975642237,34.53,78115.84,13.1,-0.97822,3e-05,2.46066]
[1778975648279,34.54,78115.8,13.1,-0.9782,3e-05,2.46294]
[1778975653314,34.55,78115.84,13.1,-0.97818,3e-05,2.46504]
[1778975658349,34.55,78115.8,13.1,-0.97816,3e-05,2.46687]
[1778975661370,34.56,78118.23,13.1,-0.97807,3e-05,2.47552]
[1778975666405,34.56,78118.49,13.1,-0.97804,3e-05,2.47818]
[1778975671440,34.57,78118.35,13.1,-0.97805,3e-05,2.47631]
[1778975676477,34.58,78118.42,13.1,-0.97803,3e-05,2.47838]
[1778975682519,34.58,78118.39,13.1,-0.97801,3e-05,2.4805]
[1778975689568,34.59,78118.36,13.1,-0.97798,3e-05,2.48296]
[1778975691584,34.6,78121.67,13.1,-0.97787,3e-05,2.49392]
[1778975692590,34.6,78123.59,13.1,-0.9778,3e-05,2.50022]
[1778975697624,34.6,78124.47,13.1,-0.97776,3e-05,2.50455]
[1778975701652,34.61,78125.72,13.1,-0.9777,3e-05,2.50966]
[1778975702659,34.61,78127.95,13.1,-0.97763,3e-05,2.5169]
[1778975703667,34.61,78138.16,13.1,-0.97729,3e-05,2.54918]
[1778975704673,34.61,78141.1,13.1,-0.97719,3e-05,2.55868]
[1778975709708,34.61,78141.88,13.1,-0.97716,3e-05,2.56214]
[1778975712730,34.61,78143.53,13.1,-0.9771,3e-05,2.56792]
[1778975713737,34.61,78145.26,13.1,-0.97704,3e-05,2.57358]
[1778975719779,34.62,78145.3,13.1,-0.97702,3e-05,2.57469]
[1778975725821,34.62,78144.99,13.1,-0.97702,3e-05,2.57469]
[1778975730856,34.62,78144.97,13.1,-0.97702,3e-05,2.57544]
[1778975737905,34.63,78144.96,13.1,-0.97703,3e-05,2.57318]
[1778975738450,34.63,78144.96,13.1,-0.97703,3e-05,2.57318]
[1778975738912,34.63,78148.75,13.1,-0.9769,3e-05,2.58538]
[1778975739919,34.63,78151.38,13.1,-0.97682,3e-05,2.59392]
[1778975744954,34.63,78154.49,13.1,-0.9767,3e-05,2.60448]
[1778975749989,34.63,78154.64,13.1,-0.97669,3e-05,2.6056]
[1778975760062,34.64,78154.64,13.1,-0.97668,3e-05,2.60662]
[1778975765096,34.64,78154.57,13.1,-0.97668,3e-05,2.60691]
[1778975771138,34.64,78154.5,13.1,-0.97667,3e-05,2.60729]
[1778975776173,34.64,78154.5,13.1,-0.97667,3e-05,2.60776]
[1778975781211,34.64,78154.46,13.1,-0.97667,3e-05,2.60808]
[1778975787253,34.65,78154.61,13.1,-0.97666,3e-05,2.60908]
[1778975795309,34.65,78154.5,13.1,-0.97668,3e-05,2.60601]
[1778975801351,34.65,78154.79,13.1,-0.97667,3e-05,2.60743]
[1778975807393,34.65,78155.11,13.1,-0.97665,3e-05,2.60891]
[1778975812428,34.65,78154.93,13.1,-0.97665,3e-05,2.6087]
[1778975818470,34.65,78155.24,13.1,-0.97664,3e-05,2.61012]
[1778975820484,34.65,78156.26,13.1,-0.9766,3e-05,2.61353]
[1778975825521,34.65,78156.22,13.1,-0.9766,3e-05,2.61371]
[1778975830556,34.66,78156.27,13.1,-0.97659,3e-05,2.61418]
[1778975835591,34.66,78156.34,13.1,-0.97659,3e-05,2.6147]
[1778975840290,34.66,78156.16,13.1,-0.97659,3e-05,2.6143]
[1778975851704,34.66,78156.83,13.1,-0.97659,3e-05,2.61382]
[1778975858753,34.66,78156.82,13.1,-0.97659,3e-05,2.61428]
[1778975868823,34.66,78157.41,13.1,-0.97656,3e-05,2.61698]
[1778975878893,34.67,78157.41,13.1,-0.97655,3e-05,2.61779]
[1778975883928,34.67,78157.38,13.1,-0.97655,3e-05,2.61812]
[1778975893998,34.67,78157.38,13.1,-0.97654,3e-05,2.61897]
[1778975895007,34.67,78152.68,13.1,-0.97669,3e-05,2.604]
[1778975896013,34.67,78150.52,13.1,-0.97677,3e-05,2.59719]
[1778975899033,34.67,78150.07,13.1,-0.97678,3e-05,2.59612]
[1778975906082,34.68,78150.02,13.1,-0.97677,3e-05,2.59686]
[1778975912126,34.68,78149.99,13.1,-0.97679,3e-05,2.59417]
[1778975914140,34.68,78147.88,13.1,-0.97686,3e-05,2.58772]
[1778975920182,34.68,78147.38,13.1,-0.97686,3e-05,2.58716]
[1778975921189,34.68,78145.86,13.1,-0.97691,3e-05,2.58248]
[1778975922196,34.68,78144.28,13.1,-0.97696,3e-05,2.57762]
[1778975925217,34.69,78142.51,13.1,-0.97702,3e-05,2.57251]
[1778975927231,34.69,78141.6,13.1,-0.97704,3e-05,2.56998]
[1778975930253,34.69,78143.28,13.1,-0.97698,3e-05,2.57581]
[1778975932267,34.69,78146.32,13.1,-0.97688,3e-05,2.58578]
[1778975937302,34.69,78146.68,13.1,-0.97686,3e-05,2.58764]
[1778975942337,34.69,78146.66,13.1,-0.97685,3e-05,2.5883]
[1778975947372,34.7,78146.72,13.1,-0.97684,3e-05,2.58922]
[1778975952407,34.7,78146.1,13.1,-0.97686,3e-05,2.58796]
[1778975957442,34.7,78146.2,13.1,-0.97684,3e-05,2.58901]
[1778975962478,34.7,78145.57,13.1,-0.97686,3e-05,2.58772]
[1778975967513,34.71,78144.99,13.1,-0.97687,3e-05,2.58661]
[1778975972549,34.71,78144.19,13.1,-0.97692,3e-05,2.58141]
[1778975973556,34.71,78143.09,13.1,-0.97695,3e-05,2.57807]
[1778975974563,34.71,78142.05,13.1,-0.97698,3e-05,2.57494]
[1778975975570,34.71,78142.94,13.1,-0.97695,3e-05,2.57792]
[1778975980605,34.71,78142.14,13.1,-0.97697,3e-05,2.57616]
[1778975982681,34.71,78142.16,13.1,-0.97697,3e-05,2.57638]
[1778975982771,34.71,78142.18,13.1,-0.97697,3e-05,2.5766]
[1778975983626,34.71,78138.22,13.1,-0.9771,3e-05,2.56424]
[1778975984633,34.72,78136.58,13.1,-0.97715,3e-05,2.55924]
[1778975989669,34.72,78136.45,13.1,-0.97714,3e-05,2.55974]
[1778975991682,34.72,78120.56,13.1,-0.97766,3e-05,2.51037]
[1778975992689,34.72,78115.94,13.1,-0.97781,3e-05,2.49631]
[1778975993696,34.72,78117.87,13.1,-0.97774,3e-05,2.50257]
[1778975994912,34.72,78117.87,13.1,-0.97774,3e-05,2.50257]
[1778976000617,34.72,78118.66,13.1,-0.97771,3e-05,2.50556]
[1778976005787,34.73,78121.36,13.1,-0.9776,3e-05,2.51661]
[1778976006794,34.73,78123.88,13.1,-0.97751,3e-05,2.52471]
[1778976007801,34.73,78135.19,13.1,-0.97714,3e-05,2.56041]
[1778976008808,34.73,78135.22,13.1,-0.97713,3e-05,2.56068]
[1778976010822,34.74,78134.11,13.1,-0.97717,3e-05,2.55753]
[1778976011829,34.74,78135.84,13.1,-0.97711,3e-05,2.56316]
[1778976012836,34.74,78138.1,13.1,-0.97703,3e-05,2.57047]
[1778976013843,34.74,78139.25,13.1,-0.97699,3e-05,2.57427]
[1778976015067,34.74,78139.25,13.1,-0.97699,3e-05,2.57427]
[1778976019885,34.74,78140.58,13.1,-0.97694,3e-05,2.57941]
[1778976021899,34.74,78142.33,13.1,-0.97688,3e-05,2.58525]
[1778976024920,34.74,78146.09,13.1,-0.97675,3e-05,2.59763]
[1778976026131,34.74,78148.23,13.1,-0.97667,3e-05,2.60457]
[1778976032976,34.75,78148.33,13.1,-0.97669,3e-05,2.6023]
[1778976038011,34.75,78148.62,13.1,-0.97667,3e-05,2.60383]
[1778976040025,34.75,78151.8,13.1,-0.97656,3e-05,2.61424]
[1778976041034,34.75,78152.93,13.1,-0.97652,3e-05,2.61796]
[1778976044055,34.75,78151.4,13.1,-0.97657,3e-05,2.61337]
[1778976046071,34.75,78152.54,13.1,-0.97653,3e-05,2.61722]
[1778976051106,34.75,78152.47,13.1,-0.97653,3e-05,2.61745]
[1778976056141,34.75,78152.47,13.1,-0.97652,3e-05,2.61789]
[1778976061176,34.76,78158.7,13.1,-0.97631,3e-05,2.6383]
[1778976062183,34.76,78162.71,13.1,-0.97617,3e-05,2.65132]
[1778976064197,34.76,78165.59,13.1,-0.97607,3e-05,2.6607]
[1778976065204,34.76,78171.01,13.1,-0.97589,3e-05,2.67833]
[1778976067218,34.76,78173.28,13.1,-0.97581,3e-05,2.68571]
[1778976069232,34.76,78174.53,13.1,-0.97576,3e-05,2.68974]
[1778976070239,34.76,78178.03,13.1,-0.97564,3e-05,2.70115]
[1778976071246,34.76,78180.88,13.1,-0.97554,3e-05,2.71046]
[1778976073260,34.75,78184.02,13.1,-0.97544,4e-05,2.72066]
[1778976075274,34.75,78185.35,13.1,-0.97539,4e-05,2.72487]
[1778976080309,34.75,78187.89,13.1,-0.97531,4e-05,2.73272]
[1778976085344,34.75,78187.85,13.1,-0.97531,4e-05,2.73199]
[1778976087358,34.75,78178.16,13.1,-0.97566,3e-05,2.69974]
[1778976088365,34.75,78178.32,13.1,-0.97565,3e-05,2.7002]
[1778976092393,34.75,78180.32,13.1,-0.97562,3e-05,2.70303]
[1778976095416,34.75,78181.77,13.1,-0.97557,3e-05,2.70758]
[1778976100551,34.75,78181.43,13.1,-0.97558,3e-05,2.70614]
[1778976106492,34.74,78181.21,13.1,-0.9756,3e-05,2.70486]
[1778976111527,34.74,78181.42,13.1,-0.97559,3e-05,2.70515]
[1778976117569,34.74,78181.19,13.1,-0.97561,3e-05,2.70397]
[1778976122604,34.74,78181.28,13.1,-0.97561,3e-05,2.70396]
[1778976125627,34.74,78182.48,13.1,-0.97557,3e-05,2.70772]
[1778976129064,34.74,78181.4,13.1,-0.97561,3e-05,2.70404]
[1778976129187,34.74,78181.4,13.1,-0.97561,3e-05,2.70404]
[1778976134334,34.74,78181.52,13.1,-0.9756,3e-05,2.70419]
[1778976139725,34.74,78181.19,13.1,-0.97562,3e-05,2.70264]
[1778976148788,34.74,78181.23,13.1,-0.97562,3e-05,2.70229]
[1778976155837,34.73,78181.21,13.1,-0.97566,3e-05,2.69836]
[1778976162886,34.73,78181.43,13.1,-0.97566,3e-05,2.69869]
[1778976167921,34.73,78180.98,13.1,-0.97567,3e-05,2.69692]
[1778976172956,34.73,78181.12,13.1,-0.97567,3e-05,2.69707]
[1778976177991,34.73,78181.19,13.1,-0.97567,3e-05,2.69701]
[1778976184034,34.73,78181.03,13.1,-0.97568,3e-05,2.69615]
[1778976189069,34.73,78181.01,13.1,-0.97569,3e-05,2.69584]
[1778976197125,34.73,78180.75,13.1,-0.9757,3e-05,2.69464]
[1778976203167,34.73,78180.57,13.1,-0.97571,3e-05,2.69383]
[1778976208202,34.73,78180.15,13.1,-0.97572,3e-05,2.69231]
[1778976212230,34.73,78188.97,13.1,-0.97545,4e-05,2.71769]
[1778976213237,34.73,78193.56,13.1,-0.97529,4e-05,2.73277]
[1778976218272,34.72,78193.67,13.1,-0.97529,4e-05,2.73263]
[1778976224314,34.72,78193.61,13.1,-0.9753,4e-05,2.73179]
[1778976229349,34.72,78193.69,13.1,-0.9753,4e-05,2.73153]
[1778976239419,34.72,78193.83,13.1,-0.9753,4e-05,2.731]
[1778976245461,34.72,78194.02,13.1,-0.9753,4e-05,2.73113]
[1778976252513,34.71,78195.09,13.1,-0.97527,4e-05,2.73403]
[1778976260569,34.71,78195.24,13.1,-0.97528,4e-05,2.73382]
[1778976260858,34.71,78195.24,13.1,-0.97528,4e-05,2.73382]
[1778976261576,34.71,78196.0,13.1,-0.97525,4e-05,2.73625]
[1778976262583,34.71,78197.6,13.1,-0.97519,4e-05,2.74147]
[1778976268625,34.71,78199.76,13.1,-0.97512,4e-05,2.7481]
[1778976270639,34.71,78201.11,13.1,-0.97508,4e-05,2.75239]
[1778976275674,34.71,78201.12,13.1,-0.97511,4e-05,2.74841]
[1778976279702,34.7,78199.79,13.1,-0.97516,4e-05,2.74358]
[1778976288765,34.7,78199.26,13.1,-0.97519,4e-05,2.74099]
[1778976296308,34.7,78199.32,13.1,-0.97519,4e-05,2.74091]
[1778976301593,34.7,78199.32,13.1,-0.9752,4e-05,2.74053]
[1778976302060,34.7,78200.92,13.1,-0.97515,4e-05,2.74529]
[1778976302867,34.7,78210.03,13.1,-0.97482,4e-05,2.7757]
[1778976304880,34.7,78210.5,13.1,-0.97481,4e-05,2.77687]
[1778976309918,34.69,78211.26,13.1,-0.97479,4e-05,2.77867]
[1778976314954,34.69,78210.93,13.1,-0.97481,4e-05,2.77684]
[1778976319989,34.69,78211.08,13.1,-0.97481,4e-05,2.77662]
[1778976325024,34.69,78211.0,13.1,-0.97482,4e-05,2.77564]
[1778976326031,34.69,78208.15,13.1,-0.97493,4e-05,2.76595]
[1778976327038,34.69,78204.34,13.1,-0.97506,4e-05,2.75311]
[1778976330059,34.69,78198.36,13.1,-0.97528,4e-05,2.73293]
[1778976334094,34.68,78196.73,13.1,-0.97537,4e-05,2.72379]
[1778976335101,34.68,78189.87,13.1,-0.97561,3e-05,2.70111]
[1778976336108,34.68,78188.26,13.1,-0.97567,3e-05,2.69581]
[1778976337115,34.68,78187.14,13.1,-0.97571,3e-05,2.69212]
[1778976342150,34.68,78186.78,13.1,-0.97572,3e-05,2.69092]
[1778976347186,34.68,78186.84,13.1,-0.97572,3e-05,2.69105]
[1778976349200,34.68,78191.81,13.1,-0.97554,4e-05,2.70735]
[1778976350207,34.68,78193.22,13.1,-0.97549,4e-05,2.71195]
[1778976354235,34.68,78191.58,13.1,-0.97555,4e-05,2.70636]
[1778976359270,34.68,78190.05,13.1,-0.97561,3e-05,2.70119]
[1778976364306,34.68,78189.88,13.1,-0.97562,3e-05,2.70055]
[1778976369341,34.68,78189.71,13.1,-0.97562,3e-05,2.69993]
[1778976374376,34.68,78189.82,13.1,-0.97562,3e-05,2.70024]
[1778976379411,34.68,78189.7,13.1,-0.97562,3e-05,2.6998]
[1778976386460,34.68,78185.55,13.1,-0.97577,3e-05,2.68618]
[1778976387467,34.68,78183.27,13.1,-0.97585,3e-05,2.67875]
[1778976392502,34.68,78182.73,13.1,-0.97589,3e-05,2.6737]
[1778976397537,34.68,78182.4,13.1,-0.9759,3e-05,2.67278]
[1778976400558,34.68,78181.26,13.1,-0.97594,3e-05,2.66913]
[1778976405594,34.68,78181.38,13.1,-0.97594,3e-05,2.66964]
[1778976410632,34.68,78181.57,13.1,-0.97593,3e-05,2.6703]
[1778976410732,34.68,78181.57,13.1,-0.97593,3e-05,2.67032]
[1778976416675,34.68,78180.69,13.1,-0.97596,3e-05,2.6675]
[1778976421718,34.68,78181.55,13.1,-0.97593,3e-05,2.67031]
[1778976422718,34.68,78184.32,13.1,-0.97583,3e-05,2.67936]
[1778976423725,34.68,78186.32,13.1,-0.97576,3e-05,2.68589]
[1778976428760,34.68,78185.7,13.1,-0.97579,3e-05,2.68377]
[1778976433796,34.68,78185.83,13.1,-0.97578,3e-05,2.68414]
[1778976439838,34.68,78185.96,13.1,-0.97578,3e-05,2.68447]
[1778976444873,34.68,78185.72,13.1,-0.97579,3e-05,2.68361]
[1778976446307,34.68,78184.68,13.1,-0.97583,3e-05,2.68019]
[1778976452930,34.68,78184.91,13.1,-0.97585,3e-05,2.67741]
[1778976457966,34.68,78184.32,13.1,-0.97587,3e-05,2.67545]
[1778976464008,34.68,78185.07,13.1,-0.97584,3e-05,2.6779]
[1778976469043,34.68,78184.96,13.1,-0.97585,3e-05,2.67752]
[1778976474078,34.68,78184.75,13.1,-0.97585,3e-05,2.6768]
[1778976476312,34.68,78184.33,13.1,-0.97587,3e-05,2.67542]
[1778976482134,34.68,78185.17,13.1,-0.97584,3e-05,2.67813]
[1778976483141,34.68,78186.63,13.1,-0.97579,3e-05,2.68289]
[1778976489188,34.68,78186.36,13.1,-0.9758,3e-05,2.68191]
[1778976497244,34.68,78186.69,13.1,-0.97579,3e-05,2.68296]
[1778976502279,34.68,78186.43,13.1,-0.9758,3e-05,2.68208]
[1778976503286,34.68,78187.66,13.1,-0.97576,3e-05,2.6861]
[1778976508321,34.68,78186.35,13.1,-0.9758,3e-05,2.68176]
[1778976513356,34.68,78186.61,13.1,-0.97582,3e-05,2.67911]
[1778976521412,34.68,78186.41,13.1,-0.97583,3e-05,2.67841]
[1778976527454,34.68,78186.55,13.1,-0.97583,3e-05,2.67882]
[1778976537526,34.68,78186.55,13.1,-0.97583,3e-05,2.67873]
[1778976542561,34.68,78186.48,13.1,-0.97583,3e-05,2.67845]
[1778976549610,34.68,78186.86,13.1,-0.97582,3e-05,2.67964]
[1778976554645,34.68,78187.47,13.1,-0.9758,3e-05,2.68158]
[1778976560688,34.68,78187.44,13.1,-0.9758,3e-05,2.68141]
[1778976565723,34.68,78187.4,13.1,-0.9758,3e-05,2.68122]
[1778976575794,34.68,78186.8,13.1,-0.97585,3e-05,2.6757]
[1778976578146,34.68,78186.62,13.1,-0.97586,3e-05,2.6751]
[1778976578815,34.68,78195.53,13.1,-0.97555,4e-05,2.70431]
[1778976579822,34.68,78200.25,13.1,-0.97538,4e-05,2.71984]
[1778976580829,34.68,78198.93,13.1,-0.97543,4e-05,2.7154]
[1778976582843,34.68,78197.95,13.1,-0.97546,4e-05,2.71203]
[1778976587878,34.68,78197.06,13.1,-0.9755,4e-05,2.70882]
[1778976593920,34.68,78205.99,13.1,-0.97519,4e-05,2.7381]
[1778976594927,34.68,78208.24,13.1,-0.97511,4e-05,2.7455]
[1778976597948,34.68,78205.49,13.1,-0.97521,4e-05,2.73605]
[1778976598955,34.68,78200.76,13.1,-0.97538,4e-05,2.72029]
[1778976601976,34.68,78201.81,13.1,-0.97534,4e-05,2.72358]
[1778976603990,34.67,78203.64,13.1,-0.97528,4e-05,2.72951]
[1778976607012,34.67,78204.87,13.1,-0.97524,4e-05,2.73337]
[1778976612047,34.67,78208.57,13.1,-0.97511,4e-05,2.74527]
[1778976613054,34.67,78210.82,13.1,-0.97503,4e-05,2.75269]
[1778976616075,34.67,78211.97,13.1,-0.97499,4e-05,2.7562]
[1778976620103,34.67,78209.51,13.1,-0.97509,4e-05,2.74753]
[1778976625138,34.67,78210.8,13.1,-0.97505,4e-05,2.7513]
[1778976627152,34.67,78211.94,13.1,-0.97501,4e-05,2.75488]
[1778976632187,34.67,78212.36,13.1,-0.97503,4e-05,2.75206]
[1778976637226,34.66,78212.59,13.1,-0.97503,4e-05,2.75226]
[1778976643268,34.66,78212.74,13.1,-0.97503,4e-05,2.75209]
[1778976650071,34.66,78213.23,13.1,-0.97502,4e-05,2.75339]
[1778976650590,34.66,78201.93,13.1,-0.97542,4e-05,2.7154]
[1778976651324,34.66,78197.78,13.1,-0.97557,4e-05,2.70166]
[1778976658373,34.66,78197.1,13.1,-0.97559,4e-05,2.69929]
[1778976664417,34.66,78197.0,13.1,-0.9756,4e-05,2.69886]
[1778976665424,34.66,78191.61,13.1,-0.97579,3e-05,2.68115]
[1778976667438,34.66,78190.57,13.1,-0.97582,3e-05,2.67777]
[1778976671466,34.66,78188.03,13.1,-0.97591,3e-05,2.66951]
[1778976672473,34.66,78186.59,13.1,-0.97596,3e-05,2.66483]
[1778976673480,34.66,78184.77,13.1,-0.97602,3e-05,2.65894]
[1778976682543,34.66,78184.69,13.1,-0.97602,3e-05,2.65907]
[1778976688055,34.66,78184.07,13.1,-0.97604,3e-05,2.65722]
[1778976688125,34.66,78182.82,13.1,-0.97608,3e-05,2.65326]
[1778976688585,34.66,78181.41,13.1,-0.97613,3e-05,2.64875]
[1778976690955,34.66,78180.53,13.1,-0.97616,3e-05,2.64597]
[1778976691012,34.66,78179.85,13.1,-0.97621,3e-05,2.6404]
[1778976691607,34.66,78178.31,13.1,-0.97626,3e-05,2.6355]
[1778976692613,34.66,78175.54,13.1,-0.97636,3e-05,2.62664]
[1778976695635,34.66,78174.11,13.1,-0.9764,3e-05,2.62234]
[1778976697097,34.66,78174.11,13.1,-0.9764,3e-05,2.62234]
[1778976697182,34.66,78169.93,13.1,-0.97655,3e-05,2.60901]
[1778976698656,34.66,78168.03,13.1,-0.97661,3e-05,2.60319]
[1778976699663,34.66,78169.48,13.1,-0.97656,3e-05,2.60798]
[1778976706712,34.67,78170.83,13.1,-0.9765,3e-05,2.61322]
[1778976711747,34.67,78170.95,13.1,-0.97649,3e-05,2.61422]
[1778976716782,34.67,78170.17,13.1,-0.97651,3e-05,2.61233]
[1778976719803,34.67,78172.16,13.1,-0.97644,3e-05,2.6191]
[1778976724838,34.67,78174.55,13.1,-0.97635,3e-05,2.62739]
[1778976725801,34.67,78174.55,13.1,-0.97635,3e-05,2.62739]
[1778976725845,34.67,78181.23,13.1,-0.97612,3e-05,2.6491]
[1778976726852,34.67,78184.61,13.1,-0.976,3e-05,2.66015]
[1778976731887,34.68,78185.11,13.1,-0.97598,3e-05,2.66202]
[1778976736922,34.68,78185.65,13.1,-0.97596,3e-05,2.66405]
[1778976741957,34.68,78186.42,13.1,-0.97593,3e-05,2.66683]
[1778976748000,34.68,78186.91,13.1,-0.97591,3e-05,2.66876]
[1778976753035,34.68,78186.57,13.1,-0.97595,3e-05,2.6645]
[1778976758070,34.68,78185.9,13.1,-0.97597,3e-05,2.66267]
[1778976763106,34.68,78186.0,13.1,-0.97596,3e-05,2.66336]
[1778976768141,34.68,78186.75,13.1,-0.97593,3e-05,2.66616]
[1778976774183,34.68,78185.94,13.1,-0.97596,3e-05,2.66393]
[1778976785260,34.69,78186.61,13.1,-0.97592,3e-05,2.66691]
[1778976791302,34.69,78187.07,13.1,-0.9759,3e-05,2.66885]
[1778976796337,34.69,78188.12,13.1,-0.97586,3e-05,2.67271]
[1778976801372,34.69,78188.8,13.1,-0.97583,3e-05,2.67526]
[1778976806407,34.69,78188.77,13.1,-0.97583,3e-05,2.67548]
[1778976811442,34.69,78188.94,13.1,-0.97585,3e-05,2.6729]
[1778976816477,34.69,78188.79,13.1,-0.97585,3e-05,2.67276]
[1778976821512,34.7,78188.84,13.1,-0.97585,3e-05,2.67328]
[1778976826548,34.7,78189.26,13.1,-0.97583,3e-05,2.67502]
[1778976831582,34.7,78189.28,13.1,-0.97583,3e-05,2.67546]
[1778976833596,34.7,78195.78,13.1,-0.9756,4e-05,2.6969]
[1778976835164,34.7,78197.68,13.1,-0.97553,4e-05,2.70319]
[1778976836617,34.7,78192.16,13.1,-0.97572,3e-05,2.6851]
[1778976837624,34.7,78189.4,13.1,-0.97582,3e-05,2.67612]
[1778976839121,34.7,78185.21,13.1,-0.97596,3e-05,2.66252]
[1778976839641,34.7,78180.17,13.1,-0.97614,3e-05,2.64623]
[1778976841298,34.7,78177.2,13.1,-0.97624,3e-05,2.63673]
[1778976846690,34.7,78177.04,13.1,-0.97623,3e-05,2.63691]
[1778976852734,34.7,78176.68,13.1,-0.97624,3e-05,2.63639]
[1778976857770,34.71,78175.7,13.1,-0.97627,3e-05,2.63376]
[1778976862805,34.71,78176.98,13.1,-0.97622,3e-05,2.63841]
[1778976867840,34.71,78176.48,13.1,-0.97623,3e-05,2.63727]
[1778976872875,34.71,78176.46,13.1,-0.97626,3e-05,2.63427]
[1778976877910,34.71,78176.47,13.1,-0.97625,3e-05,2.63482]
[1778976885966,34.72,78172.2,13.1,-0.97639,3e-05,2.62187]
[1778976887064,34.72,78172.2,13.1,-0.97639,3e-05,2.62187]
[1778976887076,34.72,78167.7,13.1,-0.97654,3e-05,2.60754]
[1778976896036,34.72,78168.19,13.1,-0.97651,3e-05,2.61038]
[1778976902078,34.72,78167.98,13.1,-0.97651,3e-05,2.6105]
[1778976903085,34.72,78173.85,13.1,-0.97631,3e-05,2.62951]
[1778976904092,34.72,78176.23,13.1,-0.97622,3e-05,2.63729]
[1778976909127,34.72,78176.48,13.1,-0.97621,3e-05,2.63853]
[1778976910134,34.73,78177.79,13.1,-0.97616,3e-05,2.64285]
[1778976911141,34.73,78180.75,13.1,-0.97606,3e-05,2.65252]
[1778976913060,34.73,78180.69,13.1,-0.97606,3e-05,2.65238]
[1778976918192,34.73,78180.56,13.1,-0.97606,3e-05,2.65229]
[1778976924234,34.73,78181.01,13.1,-0.97604,3e-05,2.65402]
[1778976927255,34.73,78182.71,13.1,-0.97599,3e-05,2.65966]
[1778976931283,34.73,78184.22,13.1,-0.97596,3e-05,2.66123]
[1778976936318,34.73,78185.07,13.1,-0.97593,3e-05,2.66416]
[1778976943367,34.73,78185.14,13.1,-0.97592,3e-05,2.66466]
[1778976948402,34.73,78185.09,13.1,-0.97592,3e-05,2.66473]
[1778976954444,34.73,78185.21,13.1,-0.97592,3e-05,2.66543]
[1778976959479,34.73,78185.29,13.1,-0.97591,3e-05,2.66597]
[1778976964514,34.73,78185.34,13.1,-0.97591,3e-05,2.66642]
[1778976965521,34.73,78189.46,13.1,-0.97576,3e-05,2.67993]
[1778976966528,34.73,78190.92,13.1,-0.97571,3e-05,2.68476]
[1778976970556,34.73,78192.26,13.1,-0.97566,3e-05,2.68928]
[1778976976598,34.73,78193.05,13.1,-0.97563,3e-05,2.6919]
[1778976981633,34.73,78192.36,13.1,-0.97566,3e-05,2.68963]
[1778976987916,34.73,78192.33,13.1,-0.97566,3e-05,2.68952]
[1778976988682,34.73,78186.07,13.1,-0.97588,3e-05,2.66904]
[1778976989689,34.73,78183.42,13.1,-0.97597,3e-05,2.66043]
[1778977000766,34.74,78182.96,13.1,-0.97601,3e-05,2.65592]
[1778977012850,34.74,78182.97,13.1,-0.97601,3e-05,2.65629]
[1778977017893,34.74,78183.02,13.1,-0.976,3e-05,2.65655]
[1778977023927,34.74,78183.81,13.1,-0.97598,3e-05,2.6592]
[1778977029969,34.74,78183.17,13.1,-0.976,3e-05,2.65716]
[1778977031983,34.74,78182.12,13.1,-0.97603,3e-05,2.65379]
[1778977038025,34.74,78180.19,13.1,-0.9761,3e-05,2.6477]
[1778977044067,34.74,78180.44,13.1,-0.97609,3e-05,2.64881]
[1778977052123,34.74,78180.47,13.1,-0.97611,3e-05,2.64587]
[1778977060179,34.74,78180.46,13.1,-0.9761,3e-05,2.64634]
[1778977066221,34.74,78180.43,13.1,-0.9761,3e-05,2.64666]
[1778977076293,34.75,78180.3,13.1,-0.9761,3e-05,2.64695]
[1778977081328,34.75,78180.31,13.1,-0.97609,3e-05,2.64734]
[1778977083342,34.75,78185.88,13.1,-0.9759,3e-05,2.66558]
[1778977084351,34.75,78192.49,13.1,-0.97567,3e-05,2.68721]
[1778977085357,34.75,78194.03,13.1,-0.97562,4e-05,2.69226]
[1778977088378,34.75,78192.53,13.1,-0.97567,3e-05,2.68732]
[1778977093413,34.75,78192.83,13.1,-0.97566,3e-05,2.68826]
[1778977098448,34.75,78191.64,13.1,-0.9757,3e-05,2.6843]
[1778977103483,34.75,78192.38,13.1,-0.97568,3e-05,2.68664]
[1778977108518,34.75,78192.03,13.1,-0.97569,3e-05,2.68539]
[1778977113553,34.75,78192.11,13.1,-0.97572,3e-05,2.68206]
[1778977121080,34.75,78191.88,13.1,-0.97573,3e-05,2.68122]
[1778977121609,34.75,78190.57,13.1,-0.97577,3e-05,2.67685]
[1778977124630,34.75,78187.13,13.1,-0.97589,3e-05,2.66558]
[1778977134700,34.75,78186.39,13.1,-0.97592,3e-05,2.66316]
[1778977142757,34.75,78186.33,13.1,-0.97592,3e-05,2.66291]
[1778977143764,34.75,78177.85,13.1,-0.97621,3e-05,2.63541]
[1778977144771,34.75,78178.65,13.1,-0.97619,3e-05,2.63803]
[1778977147062,34.75,78177.85,13.1,-0.97621,3e-05,2.63548]
[1778977155848,34.75,78177.38,13.1,-0.97622,3e-05,2.63441]
[1778977160903,34.75,78177.38,13.1,-0.97622,3e-05,2.63469]
[1778977167932,34.75,78177.76,13.1,-0.9762,3e-05,2.63635]
[1778977172967,34.76,78177.79,13.1,-0.97621,3e-05,2.63513]
[1778977175065,34.76,78177.64,13.1,-0.97621,3e-05,2.63532]
[1778977181023,34.77,78178.09,13.1,-0.97616,3e-05,2.63962]
[1778977190086,34.78,78178.12,13.1,-0.97611,3e-05,2.64451]
[1778977195124,34.8,78178.1,13.1,-0.97607,3e-05,2.64776]
[1778977205194,34.82,78178.15,13.1,-0.976,3e-05,2.65447]
[1778977215265,34.84,78178.29,13.1,-0.97593,3e-05,2.66139]
[1778977220302,34.85,78177.61,13.1,-0.97592,3e-05,2.6624]
[1778977225338,34.86,78177.63,13.1,-0.97588,3e-05,2.66567]
[1778977227068,34.86,78177.45,13.1,-0.97588,3e-05,2.66573]
[1778977231059,34.87,78177.18,13.1,-0.97586,3e-05,2.66741]
[1778977235059,34.88,78176.56,13.1,-0.97589,3e-05,2.66448]
[1778977235407,34.88,78174.54,13.1,-0.97595,3e-05,2.65858]
[1778977237421,34.89,78172.8,13.1,-0.97599,3e-05,2.65424]
[1778977242456,34.9,78172.53,13.1,-0.97597,3e-05,2.65665]
[1778977245477,34.9,78168.34,13.1,-0.97609,3e-05,2.64506]
[1778977246484,34.9,78163.26,13.1,-0.97626,3e-05,2.62938]
[1778977251519,34.92,78164.49,13.1,-0.97618,3e-05,2.63676]
[1778977257561,34.93,78164.84,13.1,-0.97612,3e-05,2.64189]
[1778977262596,34.94,78164.41,13.1,-0.9761,3e-05,2.64376]
[1778977267631,34.95,78163.58,13.1,-0.9761,3e-05,2.6443]
[1778977269645,34.96,78162.19,13.1,-0.97613,3e-05,2.64111]
[1778977270516,34.96,78162.19,13.1,-0.97613,3e-05,2.64111]
[1778977270652,34.96,78160.51,13.1,-0.97618,3e-05,2.63635]
[1778977271659,34.96,78155.31,13.1,-0.97635,3e-05,2.62033]
[1778977272666,34.96,78154.12,13.1,-0.97639,3e-05,2.6172]
[1778977277165,34.96,78154.13,13.1,-0.97638,3e-05,2.6179]
[1778977277701,34.97,78150.17,13.1,-0.97648,3e-05,2.60797]
[1778977279715,34.98,78149.05,13.1,-0.97651,3e-05,2.60576]
[1778977284750,34.99,78148.41,13.1,-0.97649,3e-05,2.60718]
[1778977285757,34.99,78147.17,13.1,-0.97653,3e-05,2.60392]
[1778977287772,35.0,78142.71,13.1,-0.97666,3e-05,2.59114]
[1778977288778,35.0,78136.8,13.1,-0.97685,3e-05,2.57316]
[1778977290792,35.0,78137.35,13.1,-0.97682,3e-05,2.57635]
[1778977295827,35.02,78136.06,13.1,-0.97685,3e-05,2.57257]
[1778977299855,35.03,78134.3,13.1,-0.97688,3e-05,2.56997]
[1778977300862,35.03,78132.87,13.1,-0.97691,3e-05,2.56694]
[1778977305897,35.04,78132.92,13.1,-0.97687,3e-05,2.57082]
[1778977309925,35.05,78129.84,13.1,-0.97694,3e-05,2.56409]
[1778977314158,35.06,78128.47,13.1,-0.97695,3e-05,2.56277]
[1778977322009,35.08,78128.16,13.1,-0.9769,3e-05,2.56774]
[1778977327044,35.1,78128.8,13.1,-0.97684,3e-05,2.5734]
[1778977328052,35.1,78124.83,13.1,-0.97696,3e-05,2.56165]
[1778977329058,35.1,78119.9,13.1,-0.97712,3e-05,2.54698]
[1778977334093,35.11,78120.72,13.1,-0.97705,3e-05,2.55333]
[1778977339128,35.13,78119.82,13.1,-0.97704,3e-05,2.55429]
[1778977344163,35.14,78119.06,13.1,-0.97702,3e-05,2.55566]
[1778977349198,35.15,78119.09,13.1,-0.97698,3e-05,2.55949]
[1778977355240,35.17,78119.33,13.1,-0.97696,3e-05,2.56135]
[1778977356247,35.17,78123.33,13.1,-0.97682,3e-05,2.57464]
[1778977357254,35.17,78125.51,13.1,-0.97674,3e-05,2.58223]
[1778977358261,35.18,78126.5,13.1,-0.9767,3e-05,2.58606]
[1778977363296,35.19,78126.18,13.1,-0.97667,3e-05,2.5886]
[1778977367324,35.2,78128.78,13.1,-0.97655,3e-05,2.5996]
[1778977371352,35.21,78129.92,13.1,-0.97648,3e-05,2.60592]
[1778977376387,35.22,78131.99,13.1,-0.97638,3e-05,2.6158]
[1778977382430,35.23,78131.99,13.1,-0.97634,3e-05,2.61965]
[1778977387464,35.24,78133.45,13.1,-0.97625,3e-05,2.62745]
[1778977392499,35.25,78133.35,13.1,-0.97622,3e-05,2.63014]
[1778977397534,35.26,78133.29,13.1,-0.9762,3e-05,2.63259]
[1778977402569,35.27,78133.32,13.1,-0.97617,3e-05,2.6353]
[1778977407604,35.28,78133.93,13.1,-0.97612,3e-05,2.63983]
[1778977412639,35.29,78134.26,13.1,-0.97611,3e-05,2.63999]
[1778977417674,35.3,78134.0,13.1,-0.97609,3e-05,2.64169]
[1778977426739,35.31,78134.11,13.1,-0.97604,3e-05,2.64654]
[1778977433788,35.32,78134.7,13.1,-0.97598,3e-05,2.65187]
[1778977441844,35.34,78134.16,13.1,-0.97596,3e-05,2.65405]
[1778977442851,35.34,78135.19,13.1,-0.97592,3e-05,2.65782]
[1778977443858,35.34,78139.97,13.1,-0.97575,3e-05,2.67364]
[1778977446879,35.34,78141.63,13.1,-0.97568,3e-05,2.68035]
[1778977447886,35.35,78144.03,13.1,-0.97559,3e-05,2.68854]
[1778977452922,35.35,78144.15,13.1,-0.97556,3e-05,2.69106]
[1778977459971,35.36,78144.23,13.1,-0.97553,3e-05,2.69428]
[1778977465006,35.37,78144.35,13.1,-0.9755,3e-05,2.69676]
[1778977474069,35.38,78144.23,13.1,-0.97549,3e-05,2.69701]
[1778977477090,35.39,78148.33,13.1,-0.97534,3e-05,2.71154]
[1778977479104,35.39,78151.96,13.1,-0.9752,3e-05,2.72412]
[1778977481118,35.39,78153.43,13.1,-0.97514,4e-05,2.72966]
[1778977483132,35.39,78154.53,13.1,-0.97509,4e-05,2.73399]
[1778977484139,35.4,78155.91,13.1,-0.97504,4e-05,2.73886]
[1778977489174,35.4,78155.69,13.1,-0.97503,4e-05,2.73994]
[1778977495216,35.41,78155.29,13.1,-0.97502,4e-05,2.74082]
[1778977500251,35.42,78155.61,13.1,-0.97499,4e-05,2.74371]
[1778977506293,35.42,78155.56,13.1,-0.97497,4e-05,2.74576]
[1778977516363,35.43,78155.56,13.1,-0.97493,4e-05,2.74938]
[1778977524419,35.44,78155.67,13.1,-0.97489,4e-05,2.75261]
[1778977531468,35.45,78155.6,13.1,-0.97489,4e-05,2.75196]
[1778977539524,35.47,78155.67,13.1,-0.97485,4e-05,2.75578]
[1778977550603,35.48,78155.82,13.1,-0.97479,4e-05,2.76121]
[1778977551610,35.48,78157.03,13.1,-0.97474,4e-05,2.76563]
[1778977553624,35.49,78158.12,13.1,-0.9747,4e-05,2.7701]
[1778977559667,35.5,78158.18,13.1,-0.97466,4e-05,2.77294]
[1778977563695,35.5,78151.73,13.1,-0.97487,4e-05,2.75354]
[1778977564872,35.5,78151.73,13.1,-0.97487,4e-05,2.75354]
[1778977565060,35.5,78151.73,13.1,-0.97487,4e-05,2.75354]
[1778977565161,35.51,78150.95,13.1,-0.97489,4e-05,2.75195]
[1778977565871,35.51,78150.95,13.1,-0.97489,4e-05,2.75195]
[1778977565972,35.51,78149.31,13.1,-0.97495,4e-05,2.7466]
[1778977568730,35.51,78143.29,13.1,-0.97514,3e-05,2.72846]
[1778977569737,35.51,78142.27,13.1,-0.97517,3e-05,2.72567]
[1778977571753,35.52,78140.16,13.1,-0.97523,3e-05,2.71988]
[1778977576787,35.52,78140.21,13.1,-0.9752,3e-05,2.72269]
[1778977581822,35.53,78140.03,13.1,-0.97518,3e-05,2.7247]
[1778977585850,35.54,78130.05,13.1,-0.97551,3e-05,2.6945]
[1778977586857,35.54,78129.66,13.1,-0.97551,3e-05,2.6938]
[1778977591892,35.55,78130.94,13.1,-0.97547,3e-05,2.69717]
[1778977596927,35.56,78130.77,13.1,-0.97545,3e-05,2.69926]
[1778977598941,35.56,78128.43,13.1,-0.97552,3e-05,2.69276]
[1778977601113,35.56,78128.43,13.1,-0.97552,3e-05,2.69276]
[1778977601136,35.57,78122.47,13.1,-0.97571,3e-05,2.6747]
[1778977601964,35.57,78117.81,13.1,-0.97586,3e-05,2.66037]
[1778977614048,35.59,78116.56,13.1,-0.97583,3e-05,2.66324]
[1778977619083,35.6,78116.71,13.1,-0.9758,3e-05,2.66659]
[1778977620090,35.6,78115.32,13.1,-0.97584,3e-05,2.66273]
[1778977622104,35.61,78119.15,13.1,-0.97569,3e-05,2.67611]
[1778977623111,35.61,78126.17,13.1,-0.97545,3e-05,2.69919]
[1778977625125,35.61,78126.94,13.1,-0.97541,3e-05,2.70275]
[1778977631167,35.62,78127.54,13.1,-0.97535,3e-05,2.70772]
[1778977636202,35.63,78127.91,13.1,-0.97531,3e-05,2.71136]
[1778977643251,35.64,78127.54,13.1,-0.97529,3e-05,2.71397]
[1778977649293,35.65,78128.44,13.1,-0.97523,3e-05,2.71964]
[1778977651308,35.66,78131.02,13.1,-0.97516,3e-05,2.72535]
[1778977653321,35.66,78132.21,13.1,-0.97511,3e-05,2.73008]
[1778977658356,35.67,78138.87,13.1,-0.97485,4e-05,2.75387]
[1778977659363,35.67,78140.02,13.1,-0.9748,4e-05,2.75801]
[1778977664398,35.67,78140.48,13.1,-0.97477,4e-05,2.76144]
[1778977670440,35.68,78140.21,13.1,-0.97475,4e-05,2.76286]
[1778977675475,35.69,78139.68,13.1,-0.97475,4e-05,2.76305]
[1778977680845,35.69,78139.64,13.1,-0.97474,4e-05,2.76406]
[1778977690582,35.71,78139.22,13.1,-0.97468,4e-05,2.76932]
[1778977695617,35.73,78134.95,13.1,-0.97478,4e-05,2.76038]
[1778977696625,35.73,78133.52,13.1,-0.97482,4e-05,2.75611]
[1778977698638,35.74,78131.19,13.1,-0.9749,4e-05,2.74931]
[1778977699645,35.74,78129.25,13.1,-0.97496,3e-05,2.74342]
[1778977700652,35.74,78122.37,13.1,-0.97519,3e-05,2.72157]
[1778977701659,35.74,78120.23,13.1,-0.97526,3e-05,2.71512]
[1778977706694,35.75,78119.33,13.1,-0.97527,3e-05,2.71447]
[1778977711729,35.75,78119.01,13.1,-0.97529,3e-05,2.71215]
[1778977715761,35.76,78116.42,13.1,-0.97536,3e-05,2.70562]
[1778977719789,35.77,78113.57,13.1,-0.97544,3e-05,2.69831]
[1778977720796,35.77,78111.99,13.1,-0.97548,3e-05,2.69371]
[1778977725831,35.78,78111.82,13.1,-0.97546,3e-05,2.69554]
[1778977734894,35.79,78111.82,13.1,-0.97542,3e-05,2.6998]
[1778977739929,35.8,78112.04,13.1,-0.97539,3e-05,2.70287]
[1778977744964,35.81,78112.41,13.1,-0.97535,3e-05,2.70639]
[1778977751060,35.81,78112.38,13.1,-0.97533,3e-05,2.70815]
[1778977758055,35.83,78114.37,13.1,-0.97521,3e-05,2.71869]
[1778977763091,35.83,78114.38,13.1,-0.97519,3e-05,2.72097]
[1778977765105,35.84,78119.69,13.1,-0.975,3e-05,2.73897]
[1778977769133,35.84,78120.88,13.1,-0.97494,3e-05,2.74443]
[1778977775175,35.85,78120.97,13.1,-0.97494,3e-05,2.7435]
[1778977780210,35.86,78120.87,13.1,-0.97492,3e-05,2.74505]
[1778977785245,35.86,78120.91,13.1,-0.9749,3e-05,2.74699]
[1778977790280,35.87,78141.51,13.1,-0.97415,4e-05,2.81603]
[1778977791287,35.87,78149.81,13.1,-0.97385,4e-05,2.84383]
[1778977792294,35.87,78149.33,13.1,-0.97387,4e-05,2.84247]
[1778977793301,35.87,78148.18,13.1,-0.97391,4e-05,2.83885]
[1778977795315,35.87,78161.59,13.1,-0.97341,4e-05,2.88395]
[1778977796323,35.87,78169.1,13.1,-0.97314,4e-05,2.90942]
[1778977797330,35.87,78168.82,13.1,-0.97315,4e-05,2.9086]
[1778977801358,35.88,78161.59,13.1,-0.97341,4e-05,2.88462]
[1778977804379,35.88,78160.96,13.1,-0.97343,4e-05,2.88285]
[1778977809414,35.88,78160.2,13.1,-0.97345,4e-05,2.88104]
[1778977812435,35.88,78158.48,13.1,-0.97351,4e-05,2.87565]
[1778977813442,35.88,78156.91,13.1,-0.97356,4e-05,2.87053]
[1778977818477,35.88,78156.68,13.1,-0.97356,4e-05,2.87047]
[1778977823512,35.88,78156.8,13.1,-0.97355,4e-05,2.87154]
[1778977828547,35.89,78149.07,13.1,-0.97382,4e-05,2.84643]
[1778977829554,35.89,78147.91,13.1,-0.97386,4e-05,2.84275]
[1778977833582,35.89,78153.55,13.1,-0.97368,4e-05,2.85861]
[1778977835596,35.89,78155.27,13.1,-0.97362,4e-05,2.86466]
[1778977840633,35.89,78155.75,13.1,-0.97359,4e-05,2.86702]
[1778977847682,35.9,78155.61,13.1,-0.97358,4e-05,2.86767]
[1778977849696,35.9,78158.19,13.1,-0.97349,4e-05,2.87662]
[1778977854731,35.9,78158.87,13.1,-0.97345,4e-05,2.87965]
[1778977858759,35.9,78156.66,13.1,-0.97353,4e-05,2.87285]
[1778977863794,35.91,78156.72,13.1,-0.97352,4e-05,2.87384]
[1778977868829,35.91,78157.66,13.1,-0.97347,4e-05,2.87774]
[1778977869836,35.91,78158.85,13.1,-0.97343,4e-05,2.88187]
[1778977875878,35.91,78159.17,13.1,-0.97341,4e-05,2.88375]
[1778977880913,35.91,78158.82,13.1,-0.97341,4e-05,2.88324]
[1778977889976,35.92,78158.91,13.1,-0.9734,4e-05,2.88473]
[1778977895011,35.92,78159.26,13.1,-0.97341,4e-05,2.88291]
[1778977900061,35.92,78159.91,13.1,-0.97338,4e-05,2.88575]
[1778977905096,35.92,78160.16,13.1,-0.97336,4e-05,2.88722]
[1778977908063,35.92,78160.18,13.1,-0.97336,4e-05,2.88754]
[1778977913155,35.93,78160.25,13.1,-0.97335,4e-05,2.88852]
[1778977918190,35.93,78160.1,13.1,-0.97335,4e-05,2.88863]
[1778977926246,35.93,78160.03,13.1,-0.97334,4e-05,2.88938]
[1778977931281,35.93,78153.2,13.1,-0.97358,4e-05,2.86716]
[1778977932289,35.93,78150.49,13.1,-0.97368,4e-05,2.85829]
[1778977937324,35.94,78149.46,13.1,-0.9737,4e-05,2.85572]
[1778977938331,35.94,78148.23,13.1,-0.97375,4e-05,2.8518]
[1778977941051,35.94,78148.71,13.1,-0.97373,4e-05,2.85375]
[1778977941352,35.94,78147.4,13.1,-0.97377,4e-05,2.84957]
[1778977943366,35.94,78146.01,13.1,-0.97382,4e-05,2.84532]
[1778977953436,35.95,78146.47,13.1,-0.97381,4e-05,2.84507]
[1778977960487,35.95,78146.67,13.1,-0.97379,4e-05,2.84703]
[1778977966531,35.96,78146.75,13.1,-0.97378,4e-05,2.84841]
[1778977973580,35.96,78147.15,13.1,-0.97374,4e-05,2.85122]
[1778977978615,35.96,78146.91,13.1,-0.97374,4e-05,2.85134]
[1778977983650,35.97,78154.31,13.1,-0.97346,4e-05,2.87691]
[1778977984658,35.97,78154.82,13.1,-0.97344,4e-05,2.87876]
[1778977989692,35.97,78155.15,13.1,-0.97342,4e-05,2.88057]
[1778977994727,35.97,78155.06,13.1,-0.97342,4e-05,2.88098]
[1778977999763,35.97,78154.21,13.1,-0.97344,4e-05,2.87887]
[1778978003791,35.98,78151.9,13.1,-0.97352,4e-05,2.87176]
[1778978006812,35.98,78149.87,13.1,-0.97359,4e-05,2.86548]
[1778978011847,35.98,78150.55,13.1,-0.97359,4e-05,2.86495]
[1778978016882,35.98,78150.5,13.1,-0.97358,4e-05,2.86563]
[1778978022924,35.99,78151.43,13.1,-0.97353,4e-05,2.86975]
[1778978028966,35.99,78151.24,13.1,-0.97353,4e-05,2.87011]
[1778978039038,36.0,78151.24,13.1,-0.97351,4e-05,2.87173]
[1778978045082,36.0,78151.23,13.1,-0.9735,4e-05,2.87266]
[1778978053138,36.0,78151.19,13.1,-0.97349,4e-05,2.8738]
[1778978054145,36.0,78149.97,13.1,-0.97353,4e-05,2.86989]
[1778978059182,36.01,78149.83,13.1,-0.97353,4e-05,2.87024]
[1778978065224,36.01,78150.2,13.1,-0.9735,4e-05,2.87244]
[1778978070259,36.01,78150.31,13.1,-0.97349,4e-05,2.87359]
[1778978077808,36.01,78150.27,13.1,-0.97352,4e-05,2.86997]
[1778978084358,36.02,78150.2,13.1,-0.9735,4e-05,2.87182]
[1778978088386,36.02,78153.29,13.1,-0.97338,4e-05,2.88277]
[1778978089393,36.02,78155.28,13.1,-0.97331,4e-05,2.88956]
[1778978092414,36.02,78157.02,13.1,-0.97324,4e-05,2.89576]
[1778978097449,36.02,78156.12,13.1,-0.97327,4e-05,2.89329]
[1778978109533,36.03,78156.09,13.1,-0.97325,4e-05,2.89444]
[1778978114568,36.03,78155.86,13.1,-0.97326,4e-05,2.89418]
[1778978120610,36.03,78158.94,13.1,-0.97314,4e-05,2.90512]
[1778978121617,36.03,78161.19,13.1,-0.97305,4e-05,2.91279]
[1778978128666,36.03,78163.44,13.1,-0.97296,4e-05,2.92086]
[1778978129673,36.03,78164.98,13.1,-0.97291,4e-05,2.92612]
[1778978132694,36.03,78165.98,13.1,-0.9729,4e-05,2.92595]
[1778978137729,36.04,78165.18,13.1,-0.97293,4e-05,2.92352]
[1778978142764,36.04,78165.96,13.1,-0.9729,4e-05,2.9264]
[1778978147799,36.04,78165.98,13.1,-0.97289,4e-05,2.92669]
[1778978148806,36.04,78167.55,13.1,-0.97283,4e-05,2.93204]
[1778978150820,36.04,78170.06,13.1,-0.97274,4e-05,2.94062]
[1778978155067,36.04,78170.2,13.1,-0.97273,4e-05,2.94114]
[1778978155139,36.04,78170.2,13.1,-0.97273,4e-05,2.94114]
[1778978155620,36.04,78170.2,13.1,-0.97273,4e-05,2.94119]
[1778978155856,36.04,78180.26,13.1,-0.97236,4e-05,2.97546]
[1778978156863,36.04,78192.24,13.1,-0.9719,4e-05,3.01659]
[1778978157870,36.04,78192.07,13.1,-0.97191,4e-05,3.0159]
[1778978162907,36.04,78194.54,13.1,-0.97182,4e-05,3.02395]
[1778978167942,36.03,78194.67,13.1,-0.97182,4e-05,3.02385]
[1778978171970,36.03,78195.94,13.1,-0.97178,4e-05,3.02782]
[1778978179019,36.03,78200.95,13.1,-0.97159,4e-05,3.04444]
[1778978180026,36.03,78204.42,13.1,-0.97146,4e-05,3.05639]
[1778978185061,36.03,78204.79,13.1,-0.97146,4e-05,3.05692]
[1778978194124,36.02,78204.76,13.1,-0.9715,4e-05,3.05175]
[1778978200166,36.02,78205.04,13.1,-0.9715,4e-05,3.05196]
[1778978205201,36.02,78206.09,13.1,-0.97147,4e-05,3.05499]
[1778978211243,36.02,78207.12,13.1,-0.97144,4e-05,3.05785]
[1778978217285,36.01,78200.14,13.1,-0.97171,4e-05,3.03285]
[1778978218292,36.01,78198.17,13.1,-0.97179,4e-05,3.02594]
[1778978223327,36.01,78197.95,13.1,-0.9718,4e-05,3.02482]
[1778978224334,36.01,78196.25,13.1,-0.97187,4e-05,3.01886]
[1778978225669,36.01,78191.72,13.1,-0.97204,4e-05,3.00316]
[1778978227356,36.01,78187.03,13.1,-0.97222,4e-05,2.98697]
[1778978228363,36.01,78182.65,13.1,-0.97239,4e-05,2.97196]
[1778978229370,36.01,78181.2,13.1,-0.97244,4e-05,2.96702]
[1778978231384,36.01,78178.33,13.1,-0.97255,4e-05,2.95729]
[1778978233398,36.01,78180.22,13.1,-0.97248,4e-05,2.96381]
[1778978238433,36.01,78180.33,13.1,-0.97247,4e-05,2.96434]
[1778978243468,36.01,78180.38,13.1,-0.97247,4e-05,2.96466]
[1778978248503,36.01,78180.38,13.1,-0.97247,4e-05,2.96481]
[1778978253538,36.01,78180.38,13.1,-0.9725,4e-05,2.96124]
[1778978254546,36.01,78182.95,13.1,-0.9724,4e-05,2.97005]
[1778978256560,36.01,78184.31,13.1,-0.97235,4e-05,2.97473]
[1778978263609,36.02,78183.83,13.1,-0.97237,4e-05,2.97319]
[1778978269651,36.02,78184.75,13.1,-0.97233,4e-05,2.97644]
[1778978274686,36.02,78184.15,13.1,-0.97235,4e-05,2.97445]
[1778978279721,36.02,78184.91,13.1,-0.97232,4e-05,2.97714]
[1778978285763,36.02,78183.78,13.1,-0.97236,4e-05,2.9734]
[1778978293820,36.02,78183.39,13.1,-0.97238,4e-05,2.97226]
[1778978299862,36.02,78183.46,13.1,-0.97237,4e-05,2.97266]
[1778978304897,36.02,78183.48,13.1,-0.97237,4e-05,2.97289]
[1778978309932,36.02,78183.18,13.1,-0.97238,4e-05,2.972]
[1778978314967,36.02,78183.18,13.1,-0.97241,4e-05,2.96841]
[1778978326044,36.02,78183.36,13.1,-0.9724,4e-05,2.96937]
[1778978330072,36.02,78173.94,13.1,-0.97275,4e-05,2.93743]
[1778978331079,36.02,78170.34,13.1,-0.97288,4e-05,2.92532]
[1778978332086,36.02,78168.67,13.1,-0.97294,4e-05,2.91978]
[1778978335107,36.02,78167.38,13.1,-0.97299,4e-05,2.91575]
[1778978341149,36.02,78169.74,13.1,-0.97289,4e-05,2.92433]
[1778978342156,36.02,78175.79,13.1,-0.97267,4e-05,2.94491]
[1778978345177,36.02,78181.64,13.1,-0.97245,4e-05,2.96498]
[1778978351219,36.03,78182.69,13.1,-0.97241,4e-05,2.96863]
[1778978356254,36.03,78182.23,13.1,-0.97242,4e-05,2.96714]
[1778978361289,36.03,78182.09,13.1,-0.97243,4e-05,2.96675]
[1778978371359,36.03,78181.68,13.1,-0.97247,4e-05,2.96186]
[1778978375387,36.03,78175.91,13.1,-0.97269,4e-05,2.94235]
[1778978376394,36.03,78174.52,13.1,-0.97274,4e-05,2.9377]
[1778978381635,36.03,78174.92,13.1,-0.97272,4e-05,2.93933]
[1778978388478,36.03,78175.1,13.1,-0.97271,4e-05,2.94042]
[1778978391499,36.03,78176.63,13.1,-0.97265,4e-05,2.94577]
[1778978399555,36.03,78176.35,13.1,-0.97266,4e-05,2.94516]
[1778978403583,36.03,78178.77,13.1,-0.97256,4e-05,2.95356]
[1778978409626,36.03,78179.16,13.1,-0.97255,4e-05,2.95504]
[1778978414661,36.03,78177.31,13.1,-0.97262,4e-05,2.94888]
[1778978416675,36.03,78176.15,13.1,-0.97266,4e-05,2.94501]
[1778978423724,36.03,78176.73,13.1,-0.97263,4e-05,2.94726]
[1778978428763,36.03,78169.6,13.1,-0.9729,4e-05,2.92329]
[1778978429770,36.03,78167.16,13.1,-0.97299,4e-05,2.91513]
[1778978435812,36.04,78169.0,13.1,-0.97295,4e-05,2.91815]
[1778978444875,36.04,78168.89,13.1,-0.97294,4e-05,2.91844]
[1778978450917,36.04,78170.44,13.1,-0.97288,4e-05,2.92408]
[1778978455953,36.04,78170.9,13.1,-0.97286,4e-05,2.92592]
[1778978461994,36.04,78170.78,13.1,-0.97286,4e-05,2.92585]
[1778978467029,36.04,78170.71,13.1,-0.97286,4e-05,2.92589]
[1778978472069,36.04,78170.65,13.1,-0.97286,4e-05,2.92602]
[1778978474083,36.04,78172.18,13.1,-0.9728,4e-05,2.9313]
[1778978478112,36.04,78171.06,13.1,-0.97284,4e-05,2.92771]
[1778978483147,36.04,78172.96,13.1,-0.97278,4e-05,2.93315]
[1778978488182,36.03,78172.92,13.1,-0.97281,4e-05,2.93014]
[1778978490196,36.03,78171.9,13.1,-0.97286,4e-05,2.92555]
[1778978496238,36.02,78171.73,13.1,-0.97293,4e-05,2.9192]
[1778978498252,36.02,78170.59,13.1,-0.97297,4e-05,2.91549]
[1778978500266,36.02,78165.97,13.1,-0.97314,4e-05,2.90009]
[1778978501273,36.02,78164.02,13.1,-0.97321,4e-05,2.89364]
[1778978511343,36.03,78163.79,13.1,-0.9732,4e-05,2.89395]
[1778978516382,36.03,78164.06,13.1,-0.97319,4e-05,2.89536]
[1778978522075,36.03,78163.29,13.1,-0.97321,4e-05,2.89316]
[1778978524423,36.03,78162.96,13.1,-0.97322,4e-05,2.89225]
[1778978524438,36.03,78161.53,13.1,-0.97327,4e-05,2.88766]
[1778978525445,36.03,78158.78,13.1,-0.97337,4e-05,2.87856]
[1778978526452,36.03,78157.34,13.1,-0.97342,4e-05,2.87387]
[1778978531487,36.03,78156.89,13.1,-0.97343,4e-05,2.87301]
[1778978536522,36.03,78152.31,13.1,-0.97361,4e-05,2.85717]
[1778978543571,36.03,78151.94,13.1,-0.97363,4e-05,2.8546]
[1778978545585,36.03,78150.33,13.1,-0.97369,4e-05,2.84958]
[1778978547599,36.03,78149.19,13.1,-0.97374,4e-05,2.84492]
[1778978553641,36.02,78148.59,13.1,-0.97379,4e-05,2.83917]
[1778978559684,36.03,78148.52,13.1,-0.97378,4e-05,2.84007]
[1778978566733,36.03,78148.52,13.1,-0.97377,4e-05,2.8414]
[1778978571768,36.04,78148.92,13.1,-0.97375,4e-05,2.84366]
[1778978577810,36.04,78148.98,13.1,-0.97373,4e-05,2.84498]
[1778978578817,36.04,78146.19,13.1,-0.97383,4e-05,2.83593]
[1778978579824,36.04,78142.68,13.1,-0.97396,4e-05,2.82393]
[1778978580831,36.04,78130.82,13.1,-0.97439,4e-05,2.78465]
[1778978581838,36.04,78128.05,13.1,-0.97449,4e-05,2.7753]
[1778978583816,36.04,78128.84,13.1,-0.97447,4e-05,2.77755]
[1778978587880,36.03,78127.29,13.1,-0.97454,4e-05,2.77093]
[1778978591908,36.03,78128.44,13.1,-0.97451,4e-05,2.77344]
[1778978596943,36.02,78128.24,13.1,-0.97453,4e-05,2.77121]
[1778978602985,36.01,78128.45,13.1,-0.97455,4e-05,2.77002]
[1778978607013,36.01,78125.75,13.1,-0.97466,4e-05,2.76001]
[1778978612048,36.01,78125.73,13.1,-0.9747,4e-05,2.75491]
[1778978623125,35.99,78125.61,13.1,-0.97474,4e-05,2.75136]
[1778978625139,35.99,78123.53,13.1,-0.97482,3e-05,2.74406]
[1778978630174,35.99,78123.33,13.1,-0.97484,3e-05,2.74208]
[1778978634965,35.98,78123.36,13.1,-0.97485,3e-05,2.74117]
[1778978634993,35.98,78123.36,13.1,-0.97485,3e-05,2.74117]
[1778978635017,35.98,78123.36,13.1,-0.97486,3e-05,2.74092]
[1778978638230,35.98,78122.05,13.1,-0.97491,3e-05,2.73575]
[1778978641251,35.98,78115.07,13.1,-0.97516,3e-05,2.71264]
[1778978642258,35.98,78112.01,13.1,-0.97527,3e-05,2.70266]
[1778978648300,35.97,78112.82,13.1,-0.97525,3e-05,2.70426]
[1778978653929,35.97,78112.08,13.1,-0.97529,3e-05,2.70126]
[1778978654342,35.97,78100.54,13.1,-0.97568,3e-05,2.66426]
[1778978655349,35.97,78097.28,13.1,-0.9758,3e-05,2.65388]
[1778978656356,35.97,78102.39,13.1,-0.97562,3e-05,2.66997]
[1778978658112,35.97,78105.55,13.1,-0.97552,3e-05,2.6799]
[1778978658370,35.97,78109.22,13.1,-0.97539,3e-05,2.69147]
[1778978659377,35.97,78111.62,13.1,-0.97531,3e-05,2.699]
[1778978660384,35.97,78112.68,13.1,-0.97528,3e-05,2.70225]
[1778978661391,35.97,78113.93,13.1,-0.97523,3e-05,2.7061]
[1778978667433,35.97,78114.05,13.1,-0.97524,3e-05,2.70561]
[1778978672468,35.96,78113.88,13.1,-0.97528,3e-05,2.70083]
[1778978677503,35.96,78113.41,13.1,-0.97531,3e-05,2.6987]
[1778978681531,35.96,78111.94,13.1,-0.97536,3e-05,2.69352]
[1778978682538,35.96,78107.62,13.1,-0.97551,3e-05,2.67965]
[1778978683545,35.96,78105.93,13.1,-0.97557,3e-05,2.67419]
[1778978692608,35.96,78106.2,13.1,-0.97556,3e-05,2.67489]
[1778978697644,35.96,78107.14,13.1,-0.97554,3e-05,2.67746]
[1778978698650,35.96,78113.68,13.1,-0.97531,3e-05,2.69821]
[1778978701671,35.96,78122.9,13.1,-0.975,3e-05,2.72743]
[1778978702678,35.95,78124.33,13.1,-0.97495,3e-05,2.73187]
[1778978703685,35.95,78126.41,13.1,-0.97488,3e-05,2.7384]
[1778978708721,35.95,78125.72,13.1,-0.97491,3e-05,2.73521]
[1778978713756,35.95,78121.3,13.1,-0.97508,3e-05,2.72002]
[1778978714763,35.95,78117.42,13.1,-0.97521,3e-05,2.70739]
[1778978716777,35.95,78116.18,13.1,-0.97526,3e-05,2.70313]
[1778978722819,35.94,78116.43,13.1,-0.97526,3e-05,2.70307]
[1778978733896,35.94,78116.51,13.1,-0.97531,3e-05,2.69819]
[1778978739938,35.93,78116.07,13.1,-0.97533,3e-05,2.69588]
[1778978741953,35.93,78114.68,13.1,-0.97538,3e-05,2.69114]
[1778978749002,35.93,78115.6,13.1,-0.97536,3e-05,2.69301]
[1778978755044,35.93,78115.79,13.1,-0.97537,3e-05,2.69265]
[1778978761087,35.92,78113.03,13.1,-0.97547,3e-05,2.68285]
[1778978762094,35.92,78106.67,13.1,-0.97569,3e-05,2.6625]
[1778978763101,35.92,78104.68,13.1,-0.97576,3e-05,2.65609]
[1778978766122,35.92,78098.92,13.1,-0.97596,3e-05,2.63763]
[1778978767129,35.92,78096.46,13.1,-0.97604,3e-05,2.62983]
[1778978769143,35.92,78091.26,13.1,-0.97622,3e-05,2.61345]
[1778978772165,35.92,78089.75,13.1,-0.97627,3e-05,2.60868]
[1778978773859,35.92,78089.32,13.1,-0.97628,3e-05,2.60733]
[1778978774178,35.92,78089.41,13.1,-0.97628,3e-05,2.6076]
[1778978775185,35.92,78087.92,13.1,-0.97633,3e-05,2.60295]
[1778978778206,35.92,78083.61,13.1,-0.97647,3e-05,2.58955]
[1778978779213,35.92,78082.08,13.1,-0.97652,3e-05,2.58483]
[1778978781227,35.92,78081.02,13.1,-0.97656,3e-05,2.5816]
[1778978782234,35.92,78077.82,13.1,-0.97666,3e-05,2.57173]
[1778978783241,35.92,78075.57,13.1,-0.97674,3e-05,2.56483]
[1778978784248,35.92,78074.27,13.1,-0.97678,3e-05,2.56088]
[1778978787269,35.92,78072.05,13.1,-0.97685,3e-05,2.55426]
[1778978788276,35.92,78067.56,13.1,-0.97699,3e-05,2.54057]
[1778978791297,35.92,78067.25,13.1,-0.97703,3e-05,2.53652]
[1778978792304,35.92,78070.44,13.1,-0.97693,3e-05,2.5464]
[1778978793311,35.92,78071.49,13.1,-0.97689,3e-05,2.54974]
[1778978794318,35.92,78078.56,13.1,-0.97666,3e-05,2.5716]
[1778978795325,35.92,78080.32,13.1,-0.9766,3e-05,2.57714]
[1778978797340,35.93,78081.0,13.1,-0.97657,3e-05,2.57935]
[1778978802375,35.93,78081.55,13.1,-0.97655,3e-05,2.58128]
[1778978808417,35.93,78081.43,13.1,-0.97655,3e-05,2.58121]
[1778978812445,35.93,78082.49,13.1,-0.97652,3e-05,2.58465]
[1778978817480,35.93,78082.79,13.1,-0.97651,3e-05,2.58574]
[1778978822515,35.93,78082.4,13.1,-0.97652,3e-05,2.58473]
[1778978824529,35.93,78083.6,13.1,-0.97648,3e-05,2.58853]
[1778978829564,35.93,78083.9,13.1,-0.97646,3e-05,2.58963]
[1778978834599,35.93,78083.59,13.1,-0.97647,3e-05,2.58888]
[1778978839634,35.93,78083.28,13.1,-0.97648,3e-05,2.58813]
[1778978844669,35.93,78083.2,13.1,-0.97648,3e-05,2.58812]
[1778978849704,35.93,78083.41,13.1,-0.97647,3e-05,2.58901]
[1778978854740,35.93,78082.79,13.1,-0.97652,3e-05,2.58391]
[1778978859775,35.93,78082.63,13.1,-0.97652,3e-05,2.58368]
[1778978865817,35.94,78083.1,13.1,-0.9765,3e-05,2.58542]
[1778978870852,35.94,78083.1,13.1,-0.9765,3e-05,2.58562]
[1778978877901,35.94,78082.66,13.1,-0.97651,3e-05,2.58451]
[1778978882936,35.94,78082.91,13.1,-0.9765,3e-05,2.58545]
[1778978887971,35.94,78082.48,13.1,-0.97651,3e-05,2.58425]
[1778978893006,35.94,78082.96,13.1,-0.9765,3e-05,2.58587]
[1778978898041,35.94,78082.05,13.1,-0.97653,3e-05,2.58316]
[1778978899048,35.94,78080.19,13.1,-0.97659,3e-05,2.57743]
[1778978900055,35.94,78073.05,13.1,-0.97682,3e-05,2.55545]
[1778978901062,35.94,78070.33,13.1,-0.97691,3e-05,2.54717]
[1778978906097,35.94,78069.42,13.1,-0.97694,3e-05,2.5448]
[1778978911132,35.94,78068.87,13.1,-0.97698,3e-05,2.54014]
[1778978916167,35.94,78068.53,13.1,-0.97698,3e-05,2.53955]
[1778978922209,35.95,78068.41,13.1,-0.97698,3e-05,2.53973]
[1778978923060,35.95,78068.41,13.1,-0.97698,3e-05,2.53973]
[1778978923216,35.95,78065.62,13.1,-0.97707,3e-05,2.53129]
[1778978924223,35.95,78064.42,13.1,-0.97711,3e-05,2.52774]
[1778978929259,35.95,78063.68,13.1,-0.97713,3e-05,2.52605]
[1778978934293,35.95,78064.29,13.1,-0.9771,3e-05,2.5285]
[1778978939328,35.95,78063.75,13.1,-0.97711,3e-05,2.52745]
[1778978944363,35.96,78062.71,13.1,-0.97714,3e-05,2.52488]
[1778978947049,35.96,78062.89,13.1,-0.97713,3e-05,2.52568]
[1778978947384,35.96,78067.0,13.1,-0.977,3e-05,2.53834]
[1778978948391,35.96,78071.37,13.1,-0.97685,3e-05,2.55185]
[1778978950405,35.96,78071.15,13.1,-0.97686,3e-05,2.55136]
[1778978955440,35.96,78071.83,13.1,-0.97683,3e-05,2.55385]
[1778978961482,35.96,78070.83,13.1,-0.97686,3e-05,2.55123]
[1778978964503,35.96,78069.15,13.1,-0.97691,3e-05,2.54631]
[1778978969538,35.96,78068.99,13.1,-0.97691,3e-05,2.54625]
[1778978974573,35.96,78069.63,13.1,-0.97692,3e-05,2.54522]
[1778978979608,35.97,78069.91,13.1,-0.9769,3e-05,2.54659]
[1778978984643,35.97,78069.12,13.1,-0.97692,3e-05,2.54458]
[1778978985650,35.97,78066.91,13.1,-0.97699,3e-05,2.5379]
[1778978990685,35.97,78066.48,13.1,-0.977,3e-05,2.53706]
[1778978996727,35.97,78067.45,13.1,-0.97697,3e-05,2.54056]
[1778979002212,35.97,78067.65,13.1,-0.97696,3e-05,2.5415]
[1778979002314,35.97,78069.04,13.1,-0.97691,3e-05,2.54583]
[1778979002769,35.97,78071.75,13.1,-0.97682,3e-05,2.55422]
[1778979006797,35.97,78074.82,13.1,-0.97672,3e-05,2.56389]
[1778979007804,35.97,78078.67,13.1,-0.97659,3e-05,2.57581]
[1778979012839,35.97,78079.17,13.1,-0.97657,3e-05,2.57746]
[1778979014853,35.97,78081.99,13.1,-0.97648,3e-05,2.58621]
[1778979019888,35.97,78081.14,13.1,-0.97651,3e-05,2.58359]
[1778979025930,35.97,78081.45,13.1,-0.9765,3e-05,2.58455]
[1778979030965,35.97,78079.95,13.1,-0.97655,3e-05,2.57992]
[1778979036000,35.97,78080.03,13.1,-0.97657,3e-05,2.57679]
[1778979041036,35.97,78079.92,13.1,-0.97657,3e-05,2.5765]
[1778979046071,35.98,78080.21,13.1,-0.97656,3e-05,2.57745]
[1778979051106,35.98,78080.49,13.1,-0.97655,3e-05,2.57839]
[1778979056142,35.98,78080.5,13.1,-0.97655,3e-05,2.5785]
[1778979062184,35.98,78089.25,13.1,-0.97626,3e-05,2.60573]
[1778979063191,35.98,78094.24,13.1,-0.9761,3e-05,2.62127]
[1778979066212,35.98,78097.48,13.1,-0.97599,3e-05,2.63125]
[1778979070240,35.97,78098.98,13.1,-0.97594,3e-05,2.63565]
[1778979075275,35.97,78098.43,13.1,-0.97596,3e-05,2.63356]
[1778979080310,35.97,78098.26,13.1,-0.97597,3e-05,2.63269]
[1778979083331,35.97,78096.89,13.1,-0.97602,3e-05,2.62819]
[1778979088366,35.97,78096.7,13.1,-0.97603,3e-05,2.62731]
[1778979095415,35.97,78096.66,13.1,-0.97607,3e-05,2.62333]
[1778979100452,35.97,78096.75,13.1,-0.97607,3e-05,2.62336]
[1778979106494,35.97,78098.08,13.1,-0.97602,3e-05,2.62721]
[1778979111529,35.97,78097.94,13.1,-0.97603,3e-05,2.62648]
[1778979116564,35.96,78098.05,13.1,-0.97603,3e-05,2.62653]
[1778979118578,35.96,78094.07,13.1,-0.97617,3e-05,2.61396]
[1778979119585,35.96,78092.04,13.1,-0.97624,3e-05,2.60756]
[1778979120592,35.96,78090.79,13.1,-0.97628,3e-05,2.60363]
[1778979121599,35.96,78083.16,13.1,-0.97653,3e-05,2.57991]
[1778979122606,35.96,78078.74,13.1,-0.97668,3e-05,2.56624]
[1778979123613,35.96,78076.47,13.1,-0.97675,3e-05,2.55927]
[1778979125627,35.96,78075.28,13.1,-0.97679,3e-05,2.55571]
[1778979127641,35.96,78074.17,13.1,-0.97683,3e-05,2.55243]
[1778979132676,35.97,78074.31,13.1,-0.97682,3e-05,2.5532]
[1778979137711,35.97,78074.53,13.1,-0.97681,3e-05,2.5542]
[1778979142746,35.97,78079.11,13.1,-0.97665,3e-05,2.5687]
[1778979144760,35.97,78077.35,13.1,-0.97671,3e-05,2.56336]
[1778979150802,35.97,78075.25,13.1,-0.97677,3e-05,2.55724]
[1778979152816,35.97,78073.55,13.1,-0.97686,3e-05,2.54874]
[1778979155837,35.97,78076.47,13.1,-0.97676,3e-05,2.55795]
[1778979156844,35.97,78078.01,13.1,-0.97671,3e-05,2.56276]
[1778979157851,35.97,78074.78,13.1,-0.97681,3e-05,2.55289]
[1778979162886,35.97,78075.48,13.1,-0.97679,3e-05,2.55542]
[1778979167921,35.97,78074.88,13.1,-0.9768,3e-05,2.55394]
[1778979173966,35.98,78075.03,13.1,-0.97679,3e-05,2.55485]
[1778979179001,35.98,78074.28,13.1,-0.97681,3e-05,2.55293]
[1778979183032,35.98,78077.63,13.1,-0.9767,3e-05,2.56353]
[1778979184038,35.98,78078.67,13.1,-0.97666,3e-05,2.5668]
[1778979189073,35.98,78078.16,13.1,-0.97668,3e-05,2.56547]
[1778979195120,35.98,78078.23,13.1,-0.97667,3e-05,2.56597]
[1778979200154,35.98,78078.47,13.1,-0.97666,3e-05,2.56692]
[1778979205189,35.98,78078.74,13.1,-0.97665,3e-05,2.56796]
[1778979210224,35.98,78078.91,13.1,-0.97664,3e-05,2.56866]
[1778979215259,35.98,78078.12,13.1,-0.9767,3e-05,2.56298]
[1778979221301,35.98,78077.86,13.1,-0.9767,3e-05,2.56242]
[1778979224324,35.98,78078.89,13.1,-0.97667,3e-05,2.56571]
[1778979229358,35.98,78078.72,13.1,-0.97667,3e-05,2.56535]
[1778979234393,35.99,78078.02,13.1,-0.97669,3e-05,2.56336]
[1778979240435,35.99,78078.19,13.1,-0.97669,3e-05,2.5641]
[1778979243456,35.99,78084.04,13.1,-0.97649,3e-05,2.58227]
[1778979244463,35.99,78087.75,13.1,-0.97637,3e-05,2.59379]
[1778979247484,35.99,78083.24,13.1,-0.97652,3e-05,2.57978]
[1778979248491,35.99,78081.52,13.1,-0.97657,3e-05,2.57448]
[1778979249498,35.99,78080.17,13.1,-0.97662,3e-05,2.57034]
[1778979253526,35.99,78078.86,13.1,-0.97666,3e-05,2.56646]
[1778979254533,35.99,78077.61,13.1,-0.9767,3e-05,2.56265]
[1778979264603,35.99,78077.56,13.1,-0.9767,3e-05,2.56295]
[1778979272659,35.99,78077.58,13.1,-0.97672,3e-05,2.55991]
[1778979275680,35.99,78078.94,13.1,-0.97668,3e-05,2.56423]
[1778979280715,35.99,78078.24,13.1,-0.9767,3e-05,2.56228]
[1778979286757,35.99,78078.08,13.1,-0.9767,3e-05,2.56204]
[1778979290900,35.99,78073.55,13.1,-0.97685,3e-05,2.54828]
[1778979291792,35.99,78065.73,13.1,-0.9771,3e-05,2.52443]
[1778979293806,35.99,78065.78,13.1,-0.9771,3e-05,2.52475]
[1778979297835,36.0,78069.28,13.1,-0.97698,3e-05,2.53583]
[1778979300857,36.0,78065.78,13.1,-0.97709,3e-05,2.52543]
[1778979301863,36.0,78061.29,13.1,-0.97724,3e-05,2.51187]
[1778979303877,36.0,78061.19,13.1,-0.97724,3e-05,2.5118]
[1778979305891,36.0,78064.07,13.1,-0.97714,3e-05,2.5208]
[1778979306898,36.0,78061.79,13.1,-0.97721,3e-05,2.514]
[1778979307905,36.0,78060.29,13.1,-0.97726,3e-05,2.50957]
[1778979313810,36.0,78060.33,13.1,-0.97725,3e-05,2.51036]
[1778979320997,36.01,78059.79,13.1,-0.97726,3e-05,2.50994]
[1778979322004,36.01,78061.32,13.1,-0.97721,3e-05,2.51471]
[1778979323011,36.01,78058.41,13.1,-0.9773,3e-05,2.50602]
[1778979328046,36.01,78058.1,13.1,-0.9773,3e-05,2.50581]
[1778979333081,36.01,78058.2,13.1,-0.97732,3e-05,2.50344]
[1778979335095,36.01,78056.8,13.1,-0.97736,3e-05,2.49951]
[1778979340136,36.02,78056.78,13.1,-0.97735,3e-05,2.50023]
[1778979345171,36.02,78056.79,13.1,-0.97734,3e-05,2.50103]
[1778979350207,36.02,78055.54,13.1,-0.97738,3e-05,2.49803]
[1778979355242,36.02,78055.95,13.1,-0.97735,3e-05,2.50005]
[1778979362584,36.03,78055.91,13.1,-0.97735,3e-05,2.5004]
[1778979368337,36.03,78055.65,13.1,-0.97734,3e-05,2.50115]
[1778979374379,36.03,78055.78,13.1,-0.97733,3e-05,2.50245]
[1778979375713,36.03,78055.78,13.1,-0.97733,3e-05,2.50245]
[1778979375783,36.03,78055.78,13.1,-0.97733,3e-05,2.50245]
[1778979375857,36.03,78055.78,13.1,-0.97733,3e-05,2.5026]
[1778979376393,36.04,78049.15,13.1,-0.97754,3e-05,2.48277]
[1778979377400,36.04,78033.81,13.1,-0.978,3e-05,2.4388]
[1778979378407,36.04,78023.6,13.1,-0.97832,3e-05,2.40893]
[1778979379414,36.04,78019.84,13.1,-0.97843,3e-05,2.39821]
[1778979380421,36.04,78025.49,13.1,-0.97825,3e-05,2.41512]
[1778979381428,36.05,78030.72,13.1,-0.97809,3e-05,2.43084]
[1778979382997,36.05,78033.61,13.1,-0.97799,3e-05,2.43993]
[1778979383442,36.05,78035.55,13.1,-0.97793,3e-05,2.44569]
[1778979388477,36.05,78039.1,13.1,-0.9778,3e-05,2.45749]
[1778979393513,36.06,78038.6,13.1,-0.97784,3e-05,2.45383]
[1778979398548,36.06,78038.56,13.1,-0.97782,3e-05,2.45494]
[1778979401570,36.06,78037.43,13.1,-0.97785,3e-05,2.45232]
[1778979403584,36.07,78035.85,13.1,-0.9779,3e-05,2.44813]
[1778979408623,36.07,78035.52,13.1,-0.97789,3e-05,2.44846]
[1778979413656,36.08,78034.9,13.1,-0.9779,3e-05,2.44793]
[1778979418691,36.08,78033.19,13.1,-0.97794,3e-05,2.44418]
[1778979419698,36.08,78031.71,13.1,-0.97798,3e-05,2.44006]
[1778979420705,36.08,78025.82,13.1,-0.97816,3e-05,2.42293]
[1778979422719,36.1,78030.93,13.1,-0.97794,3e-05,2.44408]
[1778979423726,36.11,78032.22,13.1,-0.97787,3e-05,2.45058]
[1778979424733,36.12,78030.67,13.1,-0.97789,3e-05,2.44852]
[1778979429768,36.15,78030.77,13.1,-0.9778,3e-05,2.45673]
[1778979432789,36.15,78028.25,13.1,-0.97787,3e-05,2.44994]
[1778979433796,36.15,78026.59,13.1,-0.97792,3e-05,2.44527]
[1778979436817,36.16,78027.63,13.1,-0.97788,3e-05,2.44909]
[1778979441081,36.16,78027.16,13.1,-0.97789,3e-05,2.44818]
[1778979441177,36.16,78027.23,13.1,-0.97789,3e-05,2.44887]
[1778979441773,36.16,78027.23,13.1,-0.97789,3e-05,2.44887]
[1778979441852,36.16,78008.91,13.1,-0.97845,3e-05,2.39524]
[1778979442295,36.16,78008.91,13.1,-0.97845,3e-05,2.39524]
[1778979442859,36.16,78006.76,13.1,-0.97851,3e-05,2.3893]
[1778979447894,36.17,78006.98,13.1,-0.97849,3e-05,2.39161]
[1778979452929,36.17,78006.09,13.1,-0.97853,3e-05,2.38737]
[1778979457964,36.18,78006.63,13.1,-0.97849,3e-05,2.39062]
[1778979462999,36.19,78004.71,13.1,-0.97853,3e-05,2.38668]
[1778979465031,36.19,78000.41,13.1,-0.97866,3e-05,2.37487]
[1778979466068,36.19,78000.41,13.1,-0.97866,3e-05,2.37487]
[1778979466023,36.19,77985.27,13.1,-0.97911,3e-05,2.33167]
[1778979467029,36.19,77979.15,13.1,-0.97929,3e-05,2.3146]
[1778979468036,36.19,77975.39,13.1,-0.9794,3e-05,2.30437]
[1778979468982,36.19,77975.39,13.1,-0.9794,3e-05,2.30437]
[1778979469058,36.2,77970.4,13.1,-0.97954,3e-05,2.29073]
[1778979470058,36.2,77956.79,13.1,-0.97993,3e-05,2.25309]
[1778979471065,36.2,77953.88,13.1,-0.98001,3e-05,2.2455]
[1778979472072,36.2,77955.56,13.1,-0.97996,3e-05,2.25072]
[1778979473079,36.2,77953.61,13.1,-0.98001,3e-05,2.24586]
[1778979474086,36.2,77951.96,13.1,-0.98005,3e-05,2.24184]
[1778979477107,36.21,77950.05,13.1,-0.98009,3e-05,2.23824]
[1778979478354,36.21,77950.05,13.1,-0.98008,3e-05,2.2388]
[1778979478410,36.22,77946.96,13.1,-0.98016,3e-05,2.23082]
[1778979479121,36.22,77943.71,13.1,-0.98026,3e-05,2.22187]
[1778979482142,36.22,77945.89,13.1,-0.98017,3e-05,2.23021]
[1778979487177,36.24,77946.01,13.1,-0.98014,3e-05,2.2334]
[1778979489191,36.24,77947.14,13.1,-0.98009,3e-05,2.23764]
[1778979492212,36.25,77946.08,13.1,-0.9801,3e-05,2.23636]
[1778979495233,36.25,77944.49,13.1,-0.98013,3e-05,2.23362]
[1778979500268,36.26,77944.65,13.1,-0.9801,3e-05,2.23683]
[1778979505303,36.27,77946.63,13.1,-0.98001,3e-05,2.24503]
[1778979506310,36.27,77947.9,13.1,-0.97997,3e-05,2.24908]
[1778979507317,36.28,77945.2,13.1,-0.98004,3e-05,2.24212]
[1778979508324,36.28,77942.51,13.1,-0.98011,3e-05,2.23522]
[1778979512352,36.29,77932.36,13.1,-0.98041,3e-05,2.20633]
[1778979513290,36.29,77932.36,13.1,-0.98041,3e-05,2.20633]
[1778979513395,36.29,77932.36,13.1,-0.98041,3e-05,2.20633]
[1778979513735,36.29,77920.73,13.1,-0.98073,3e-05,2.1753]
[1778979514369,36.29,77907.03,13.1,-0.9811,3e-05,2.13913]
[1778979515376,36.29,77905.84,13.1,-0.98113,3e-05,2.13664]
[1778979516832,36.29,77905.84,13.1,-0.98113,3e-05,2.13664]
[1778979516934,36.3,77910.85,13.1,-0.98098,3e-05,2.15072]
[1778979517438,36.3,77916.37,13.1,-0.98082,3e-05,2.16623]
[1778979521418,36.31,77908.38,13.1,-0.98102,3e-05,2.14737]
[1778979522425,36.31,77904.06,13.1,-0.98113,3e-05,2.13653]
[1778979523432,36.32,77900.5,13.1,-0.98122,3e-05,2.12776]
[1778979524439,36.32,77897.97,13.1,-0.98128,3e-05,2.12177]
[1778979525400,36.32,77897.97,13.1,-0.98128,3e-05,2.12177]
[1778979526053,36.32,77891.13,13.1,-0.98146,3e-05,2.10443]
[1778979526454,36.35,77871.47,13.1,-0.9819,3e-05,2.06056]
[1778979527461,36.35,77870.72,13.1,-0.98192,3e-05,2.05944]
[1778979529854,36.36,77869.67,13.1,-0.98193,3e-05,2.05838]
[1778979530483,36.36,77868.39,13.1,-0.98195,3e-05,2.0559]
[1778979534513,36.49,77872.85,13.1,-0.9815,3e-05,2.09985]
[1778979535520,36.52,77877.98,13.1,-0.98128,3e-05,2.12084]
[1778979536527,36.55,77880.0,13.1,-0.98115,3e-05,2.13335]
[1778979537534,36.55,77881.41,13.1,-0.98111,3e-05,2.13778]
[1778979538746,36.55,77881.41,13.1,-0.98111,3e-05,2.13778]
[1778979538928,36.56,77879.75,13.1,-0.98115,3e-05,2.13408]
[1778979539548,36.58,77867.9,13.1,-0.98139,3e-05,2.10982]
[1778979540555,36.61,77862.48,13.1,-0.98146,3e-05,2.10297]
[1778979541562,36.61,77859.16,13.1,-0.98154,3e-05,2.09506]
[1778979542569,36.64,77861.61,13.1,-0.9814,3e-05,2.10901]
[1778979543576,36.67,77863.47,13.1,-0.98127,3e-05,2.12122]
[1778979544583,36.7,77866.85,13.1,-0.98111,3e-05,2.13725]
[1778979545415,36.7,77866.85,13.1,-0.98111,3e-05,2.13725]
[1778979545591,36.73,77870.08,13.1,-0.98095,3e-05,2.15265]
[1778979546598,36.75,77874.47,13.1,-0.98076,3e-05,2.17093]
[1778979547605,36.76,77876.39,13.1,-0.9807,3e-05,2.17669]
[1778979548612,36.76,77872.03,13.1,-0.98081,3e-05,2.16569]
[1778979549619,36.76,77864.04,13.1,-0.98103,3e-05,2.14514]
[1778979550626,36.76,77860.28,13.1,-0.98112,3e-05,2.1359]
[1778979551633,36.79,77854.22,13.1,-0.98121,3e-05,2.12681]
[1778979552598,36.79,77854.22,13.1,-0.98121,3e-05,2.12681]
[1778979552647,36.82,77844.71,13.1,-0.9814,3e-05,2.10891]
[1778979553649,36.82,77838.71,13.1,-0.98155,3e-05,2.09406]
[1778979554656,36.83,77836.1,13.1,-0.98161,3e-05,2.08806]
[1778979557677,36.83,77833.08,13.1,-0.98167,3e-05,2.08253]
[1778979558686,36.84,77831.42,13.1,-0.9817,3e-05,2.07903]
[1778979559691,36.84,77830.22,13.1,-0.98173,3e-05,2.07671]
[1778979560394,36.84,77830.22,13.1,-0.98173,3e-05,2.07671]
[1778979560839,36.87,77820.85,13.1,-0.98189,3e-05,2.06037]
[1778979561710,36.87,77809.79,13.1,-0.98217,3e-05,2.03307]
[1778979562375,36.87,77809.79,13.1,-0.98217,3e-05,2.03307]
[1778979562721,36.88,77794.68,13.1,-0.98255,3e-05,1.99598]
[1778979563728,36.88,77784.86,13.1,-0.98278,2e-05,1.97251]
[1778979564735,36.92,77787.43,13.1,-0.98263,3e-05,1.98814]
[1778979565960,36.96,77789.23,13.1,-0.98249,3e-05,2.00162]
[1778979571785,37.04,77788.54,13.1,-0.98232,3e-05,2.01772]
[1778979573799,37.05,77790.44,13.1,-0.98225,3e-05,2.0242]
[1778979575118,37.05,77793.98,13.1,-0.98215,3e-05,2.03394]
[1778979575813,37.05,77814.08,13.1,-0.98163,3e-05,2.08503]
[1778979576820,37.12,77826.26,13.1,-0.98114,3e-05,2.13233]
[1778979577980,37.12,77826.26,13.1,-0.98114,3e-05,2.13233]
[1778979578024,37.14,77833.26,13.1,-0.98088,3e-05,2.15737]
[1778979578492,37.14,77833.26,13.1,-0.98088,3e-05,2.15737]
[1778979578834,37.17,77842.26,13.1,-0.98057,3e-05,2.18741]
[1778979579841,37.17,77849.81,13.1,-0.98036,3e-05,2.2081]
[1778979580849,37.17,77852.68,13.1,-0.98027,3e-05,2.21632]
[1778979581856,37.19,77854.75,13.1,-0.98016,3e-05,2.22714]
[1778979582863,37.21,77851.82,13.1,-0.98019,3e-05,2.22432]
[1778979583870,37.21,77853.37,13.1,-0.98014,3e-05,2.229]
[1778979584449,37.21,77853.37,13.1,-0.98014,3e-05,2.229]
[1778979584878,37.22,77870.03,13.1,-0.97967,3e-05,2.27464]
[1778979585885,37.22,77891.9,13.1,-0.97903,3e-05,2.33537]
[1778979586892,37.22,77894.09,13.1,-0.97896,3e-05,2.3418]
[1778979587899,37.22,77896.86,13.1,-0.97888,3e-05,2.34986]
[1778979589913,37.22,77894.97,13.1,-0.97893,3e-05,2.34519]
[1778979591719,37.23,77894.98,13.1,-0.97892,3e-05,2.34584]
[1778979591927,37.23,77896.2,13.1,-0.97888,3e-05,2.34925]
[1778979592934,37.23,77894.48,13.1,-0.97893,3e-05,2.34475]
[1778979595609,37.23,77893.87,13.1,-0.97894,3e-05,2.34368]
[1778979595955,37.23,77905.54,13.1,-0.97859,3e-05,2.37674]
[1778979596962,37.23,77912.23,13.1,-0.97839,3e-05,2.39593]
[1778979599285,37.23,77912.32,13.1,-0.97839,3e-05,2.39641]
[1778979599302,37.23,77915.8,13.1,-0.97828,3e-05,2.40674]
[1778979599782,37.23,77915.8,13.1,-0.97828,3e-05,2.40674]
[1778979599983,37.23,77920.76,13.1,-0.97813,3e-05,2.42089]
[1778979601238,37.23,77924.93,13.1,-0.978,3e-05,2.43302]
[1778979601997,37.23,77933.25,13.1,-0.97774,3e-05,2.45716]
[1778979603004,37.24,77938.15,13.1,-0.97759,3e-05,2.47149]
[1778979604014,37.24,77933.51,13.1,-0.97773,3e-05,2.45814]
[1778979605022,37.24,77931.04,13.1,-0.97781,3e-05,2.45113]
[1778979608042,37.24,77937.38,13.1,-0.97761,3e-05,2.4699]
[1778979609049,37.24,77939.59,13.1,-0.97754,3e-05,2.47643]
[1778979610056,37.24,77937.05,13.1,-0.97762,3e-05,2.46914]
[1778979615098,37.24,77937.25,13.1,-0.9776,3e-05,2.47027]
[1778979617112,37.24,77938.38,13.1,-0.97757,3e-05,2.47377]
[1778979618119,37.24,77939.56,13.1,-0.97753,3e-05,2.4773]
[1778979620134,37.24,77941.69,13.1,-0.97746,3e-05,2.48371]
[1778979624162,37.24,77944.22,13.1,-0.97738,3e-05,2.49144]
[1778979629197,37.25,77949.31,13.1,-0.97722,3e-05,2.50673]
[1778979630228,37.25,77949.31,13.1,-0.97722,3e-05,2.50673]
[1778979630253,37.25,77954.0,13.1,-0.97707,3e-05,2.52059]
[1778979631175,37.25,77954.0,13.1,-0.97707,3e-05,2.52059]
[1778979631211,37.25,77960.01,13.1,-0.97691,3e-05,2.53497]
[1778979632218,37.25,77969.2,13.1,-0.97661,3e-05,2.5623]
[1778979634232,37.25,77968.78,13.1,-0.97663,3e-05,2.561]
[1778979636246,37.25,77973.18,13.1,-0.97649,3e-05,2.57404]
[1778979637253,37.24,77974.79,13.1,-0.97644,3e-05,2.57882]
[1778979638260,37.24,77976.61,13.1,-0.97638,3e-05,2.58421]
[1778979638681,37.24,77976.61,13.1,-0.97638,3e-05,2.58421]
[1778979638783,37.24,77976.61,13.1,-0.97638,3e-05,2.58421]
[1778979639267,37.24,77988.56,13.1,-0.97599,3e-05,2.62019]
[1778979640274,37.24,77986.38,13.1,-0.97606,3e-05,2.6135]
[1778979641281,37.24,77983.85,13.1,-0.97615,3e-05,2.6057]
[1778979642288,37.24,77985.55,13.1,-0.97609,3e-05,2.6107]
[1778979642415,37.24,77985.55,13.1,-0.97609,3e-05,2.6107]
[1778979642609,37.24,77985.55,13.1,-0.97609,3e-05,2.6107]
[1778979643297,37.24,77956.99,13.1,-0.97701,3e-05,2.52525]
[1778979644304,37.24,77961.93,13.1,-0.97685,3e-05,2.54031]
[1778979645311,37.24,77967.74,13.1,-0.97667,3e-05,2.55759]
[1778979646446,37.24,77968.17,13.1,-0.97665,3e-05,2.55886]
[1778979647891,37.24,77968.95,13.1,-0.97663,3e-05,2.56115]
[1778979648002,37.24,77968.95,13.1,-0.97663,3e-05,2.56115]
[1778979648342,37.24,77944.45,13.1,-0.9774,3e-05,2.48882]
[1778979649348,37.24,77918.99,13.1,-0.97818,3e-05,2.41536]
[1778979650357,37.24,77917.22,13.1,-0.97823,3e-05,2.41052]
[1778979651364,37.24,77915.71,13.1,-0.97828,3e-05,2.40621]
[1778979652371,37.25,77917.29,13.1,-0.97822,3e-05,2.41115]
[1778979655393,37.25,77925.6,13.1,-0.97797,3e-05,2.43557]
[1778979655763,37.25,77925.6,13.1,-0.97797,3e-05,2.43557]
[1778979656402,37.25,77908.74,13.1,-0.97847,3e-05,2.38768]
[1778979657407,37.25,77901.51,13.1,-0.97868,3e-05,2.36754]
[1778979661137,37.25,77901.46,13.1,-0.97868,3e-05,2.36798]
[1778979661422,37.25,77901.46,13.1,-0.97868,3e-05,2.36798]
[1778979661168,37.25,77901.62,13.1,-0.97867,3e-05,2.36871]
[1778979661582,37.25,77890.43,13.1,-0.979,3e-05,2.3374]
[1778979662493,37.25,77890.43,13.1,-0.979,3e-05,2.3374]
[1778979662554,37.26,77874.31,13.1,-0.97946,3e-05,2.29345]
[1778979663450,37.26,77863.21,13.1,-0.97977,3e-05,2.26354]
[1778979665237,37.26,77848.77,13.1,-0.98018,3e-05,2.22501]
[1778979665666,37.26,77848.77,13.1,-0.98018,3e-05,2.22501]
[1778979665968,37.26,77848.77,13.1,-0.98018,3e-05,2.22501]
[1778979666046,37.26,77844.91,13.1,-0.98028,3e-05,2.21519]
[1778979667200,37.26,77830.49,13.1,-0.98067,3e-05,2.17742]
[1778979667478,37.27,77814.36,13.1,-0.9811,3e-05,2.13577]
[1778979668485,37.29,77812.45,13.1,-0.98108,3e-05,2.13734]
[1778979669492,37.32,77809.75,13.1,-0.98109,3e-05,2.1368]
[1778979671124,37.32,77809.75,13.1,-0.98109,3e-05,2.1368]
[1778979671189,37.34,77815.94,13.1,-0.98085,3e-05,2.15941]
[1778979671506,37.37,77817.33,13.1,-0.98075,3e-05,2.16911]
[1778979674534,37.38,77819.34,13.1,-0.98068,3e-05,2.17617]
[1778979678562,37.38,77814.47,13.1,-0.98079,3e-05,2.16569]
[1778979679574,37.39,77823.04,13.1,-0.98055,3e-05,2.18882]
[1778979680581,37.41,77829.97,13.1,-0.9803,3e-05,2.21272]
[1778979681588,37.41,77831.48,13.1,-0.98025,3e-05,2.21726]
[1778979684383,37.41,77832.44,13.1,-0.98022,3e-05,2.22032]
[1778979683603,37.41,77837.91,13.1,-0.98006,3e-05,2.23546]
[1778979685256,37.43,77842.97,13.1,-0.97987,3e-05,2.25379]
[1778979689412,37.5,77841.84,13.1,-0.97972,3e-05,2.26836]
[1778979691659,37.51,77839.31,13.1,-0.97981,3e-05,2.25917]
[1778979692940,37.51,77839.31,13.1,-0.97981,3e-05,2.25917]
[1778979693086,37.52,77837.85,13.1,-0.9798,3e-05,2.25946]
[1778979693673,37.52,77832.24,13.1,-0.97996,3e-05,2.2448]
[1778979694936,37.53,77827.35,13.1,-0.98009,3e-05,2.23216]
[1778979695687,37.53,77822.68,13.1,-0.98021,3e-05,2.22019]
[1778979696694,37.53,77819.99,13.1,-0.98028,3e-05,2.21353]
[1778979697701,37.53,77822.03,13.1,-0.98022,3e-05,2.21946]
[1778979698708,37.53,77823.95,13.1,-0.98016,3e-05,2.22507]
[1778979700722,37.54,77828.23,13.1,-0.98003,3e-05,2.23747]
[1778979701729,37.54,77830.06,13.1,-0.97998,3e-05,2.24284]
[1778979702736,37.54,77833.42,13.1,-0.97988,3e-05,2.25232]
[1778979707772,37.55,77834.72,13.1,-0.97982,3e-05,2.25804]
[1778979708778,37.57,77843.26,13.1,-0.97953,3e-05,2.28549]
[1778979709785,37.57,77845.64,13.1,-0.97946,3e-05,2.29235]
[1778979713813,37.57,77849.27,13.1,-0.97934,3e-05,2.30376]
[1778979718848,37.58,77849.99,13.1,-0.9793,3e-05,2.30754]
[1778979719855,37.58,77851.33,13.1,-0.97926,3e-05,2.31157]
[1778979721098,37.58,77851.33,13.1,-0.97926,3e-05,2.31157]
[1778979721869,37.58,77858.3,13.1,-0.97905,3e-05,2.33143]
[1778979722876,37.59,77861.43,13.1,-0.97895,3e-05,2.34039]
[1778979726907,37.59,77862.62,13.1,-0.97891,3e-05,2.34489]
[1778979729929,37.59,77864.69,13.1,-0.97884,3e-05,2.35151]
[1778979731943,37.6,77866.18,13.1,-0.97879,3e-05,2.35621]
[1778979732950,37.6,77859.4,13.1,-0.97898,3e-05,2.33771]
[1778979733957,37.6,77858.17,13.1,-0.97901,3e-05,2.33462]
[1778979736978,37.6,77857.03,13.1,-0.97904,3e-05,2.3324]
[1778979737985,37.6,77855.63,13.1,-0.97907,3e-05,2.32885]
[1778979743020,37.61,77859.41,13.1,-0.97895,3e-05,2.34083]
[1778979744027,37.61,77863.25,13.1,-0.97883,3e-05,2.35174]
[1778979747065,37.61,77862.96,13.1,-0.97884,3e-05,2.35148]
[1778979747166,37.61,77846.86,13.1,-0.9793,3e-05,2.30744]
[1778979748055,37.61,77838.45,13.1,-0.97953,3e-05,2.28489]
[1778979749062,37.62,77835.76,13.1,-0.97961,3e-05,2.27798]
[1778979753090,37.62,77833.2,13.1,-0.97969,3e-05,2.26943]
[1778979754097,37.62,77831.8,13.1,-0.97973,3e-05,2.26605]
[1778979759132,37.63,77827.09,13.1,-0.97984,3e-05,2.25543]
[1778979760139,37.65,77830.02,13.1,-0.97971,3e-05,2.26756]
[1778979762155,37.65,77827.05,13.1,-0.97978,3e-05,2.26038]
[1778979763164,37.65,77814.08,13.1,-0.98014,3e-05,2.22613]
[1778979764169,37.66,77810.4,13.1,-0.98024,3e-05,2.21685]
[1778979765176,37.66,77808.52,13.1,-0.98028,3e-05,2.21236]
[1778979766620,37.66,77807.93,13.1,-0.98029,3e-05,2.2113]
[1778979767190,37.66,77806.98,13.1,-0.98032,3e-05,2.20929]
[1778979767898,37.66,77806.98,13.1,-0.98032,3e-05,2.20929]
[1778979768460,37.67,77809.0,13.1,-0.98025,3e-05,2.21564]
[1778979769204,37.67,77812.36,13.1,-0.98016,3e-05,2.22454]
[1778979770211,37.68,77813.88,13.1,-0.98006,3e-05,2.23334]
[1778979773232,37.69,77819.82,13.1,-0.97988,3e-05,2.25059]
[1778979774239,37.69,77814.27,13.1,-0.98003,3e-05,2.2362]
[1778979775250,37.69,77816.79,13.1,-0.97996,3e-05,2.24337]
[1778979776257,37.69,77818.67,13.1,-0.9799,3e-05,2.24884]
[1778979778271,37.7,77820.08,13.1,-0.97985,3e-05,2.25349]
[1778979779291,37.7,77823.41,13.1,-0.97976,3e-05,2.26285]
[1778979780400,37.72,77827.2,13.1,-0.9796,3e-05,2.27731]
[1778979781299,37.72,77829.27,13.1,-0.97954,3e-05,2.28331]
[1778979782306,37.72,77836.07,13.1,-0.97934,3e-05,2.30214]
[1778979783313,37.72,77839.31,13.1,-0.97925,3e-05,2.31135]
[1778979785328,37.72,77840.11,13.1,-0.97922,3e-05,2.3142]
[1778979787342,37.73,77841.18,13.1,-0.97918,3e-05,2.31777]
[1778979788349,37.73,77846.96,13.1,-0.97901,3e-05,2.33393]
[1778979789356,37.73,77848.57,13.1,-0.97896,3e-05,2.33867]
[1778979791370,37.73,77848.47,13.1,-0.97896,3e-05,2.33895]
[1778979795518,37.74,77849.88,13.1,-0.9789,3e-05,2.34418]
[1778979796406,37.74,77847.63,13.1,-0.97897,3e-05,2.33798]
[1778979799427,37.74,77849.1,13.1,-0.97892,3e-05,2.34282]
[1778979804462,37.74,77849.2,13.1,-0.9789,3e-05,2.34437]
[1778979810504,37.75,77849.57,13.1,-0.97887,3e-05,2.34712]
[1778979813525,37.75,77847.17,13.1,-0.97896,3e-05,2.33798]
[1778979816546,37.76,77848.52,13.1,-0.97891,3e-05,2.34246]
[1778979817553,37.76,77849.63,13.1,-0.97888,3e-05,2.34577]
[1778979819567,37.76,77860.45,13.1,-0.97856,3e-05,2.37624]
[1778979820574,37.76,77865.43,13.1,-0.97841,3e-05,2.39033]
[1778979821581,37.76,77869.92,13.1,-0.97827,3e-05,2.40308]
[1778979822588,37.76,77863.71,13.1,-0.97846,3e-05,2.38584]
[1778979823363,37.76,77863.71,13.1,-0.97846,3e-05,2.38584]
[1778979823595,37.76,77859.26,13.1,-0.97859,3e-05,2.37361]
[1778979825582,37.76,77856.47,13.1,-0.97866,3e-05,2.36626]
[1778979830644,37.77,77857.99,13.1,-0.97861,3e-05,2.37153]
[1778979832658,37.77,77856.3,13.1,-0.97865,3e-05,2.36724]
[1778979834672,37.77,77861.35,13.1,-0.9785,3e-05,2.38169]
[1778979835679,37.77,77863.06,13.1,-0.97845,3e-05,2.38665]
[1778979838700,37.78,77865.01,13.1,-0.97837,3e-05,2.39414]
[1778979839707,37.79,77866.25,13.1,-0.97831,3e-05,2.39924]
[1778979842695,37.79,77866.53,13.1,-0.97829,3e-05,2.40171]
[1778979844742,37.8,77870.52,13.1,-0.97814,3e-05,2.41609]
[1778979847838,37.81,77870.69,13.1,-0.97811,3e-05,2.41799]
[1778979853805,37.83,77873.73,13.1,-0.97795,3e-05,2.43302]
[1778979856827,37.83,77877.87,13.1,-0.97783,3e-05,2.44508]
[1778979859848,37.84,77879.08,13.1,-0.97779,3e-05,2.44878]
[1778979861862,37.84,77882.54,13.1,-0.97768,3e-05,2.4588]
[1778979863371,37.84,77882.54,13.1,-0.97768,3e-05,2.4588]
[1778979863453,37.84,77882.54,13.1,-0.97768,3e-05,2.4588]
[1778979863511,37.84,77885.62,13.1,-0.97759,3e-05,2.46767]
[1778979864605,37.84,77889.99,13.1,-0.97745,3e-05,2.48028]
[1778979865559,37.84,77891.19,13.1,-0.97741,3e-05,2.48376]
[1778979867904,37.84,77892.33,13.1,-0.97738,3e-05,2.48708]
[1778979868911,37.84,77893.54,13.1,-0.97734,3e-05,2.49059]
[1778979873946,37.84,77894.1,13.1,-0.97735,3e-05,2.48888]
[1778979876967,37.84,77891.97,13.1,-0.97742,3e-05,2.48279]
[1778979878981,37.84,77898.48,13.1,-0.97722,3e-05,2.50159]
[1778979879988,37.84,77902.47,13.1,-0.97709,3e-05,2.51312]
[1778979880995,37.84,77898.66,13.1,-0.97721,3e-05,2.50207]
[1778979883009,37.84,77900.94,13.1,-0.97714,3e-05,2.50864]
[1778979886030,37.84,77910.3,13.1,-0.97685,3e-05,2.53579]
[1778979886948,37.84,77910.3,13.1,-0.97685,3e-05,2.53579]
[1778979887037,37.84,77914.43,13.1,-0.97672,3e-05,2.54779]
[1778979888044,37.84,77922.02,13.1,-0.97648,3e-05,2.57001]
[1778979889051,37.84,77922.31,13.1,-0.97648,3e-05,2.57074]
[1778979890058,37.84,77923.73,13.1,-0.97643,3e-05,2.57481]
[1778979891065,37.84,77928.07,13.1,-0.9763,3e-05,2.58751]
[1778979892072,37.84,77930.65,13.1,-0.97621,3e-05,2.59501]
[1778979893079,37.83,77935.1,13.1,-0.97607,3e-05,2.60809]
[1778979895093,37.83,77936.75,13.1,-0.97602,3e-05,2.61264]
[1778979897107,37.83,77938.58,13.1,-0.97597,3e-05,2.61774]
[1778979898099,37.83,77938.58,13.1,-0.97597,3e-05,2.61774]
[1778979899121,37.83,77940.16,13.1,-0.97592,3e-05,2.62208]
[1778979900128,37.83,77944.37,13.1,-0.97579,3e-05,2.63449]
[1778979901135,37.83,77945.62,13.1,-0.97575,3e-05,2.63803]
[1778979903149,37.83,77949.36,13.1,-0.97563,3e-05,2.64883]
[1778979904156,37.83,77957.73,13.1,-0.97536,3e-05,2.67391]
[1778979905163,37.83,77957.86,13.1,-0.97536,3e-05,2.67401]
[1778979907177,37.82,77954.03,13.1,-0.97549,3e-05,2.66183]
[1778979908184,37.82,77948.36,13.1,-0.97568,3e-05,2.64444]
[1778979909191,37.82,77944.19,13.1,-0.97582,3e-05,2.63167]
[1778979910585,37.82,77939.76,13.1,-0.97597,3e-05,2.61819]
[1778979916240,37.82,77943.08,13.1,-0.97587,3e-05,2.62696]
[1778979921275,37.81,77943.65,13.1,-0.97586,3e-05,2.62765]
[1778979922282,37.81,77938.65,13.1,-0.97603,3e-05,2.61249]
[1778979923289,37.81,77935.92,13.1,-0.97612,3e-05,2.60418]
[1778979928324,37.81,77936.36,13.1,-0.97611,3e-05,2.60469]
[1778979933359,37.81,77935.89,13.1,-0.97617,3e-05,2.59903]
[1778979936381,37.8,77942.53,13.1,-0.97596,3e-05,2.6184]
[1778979937388,37.8,77948.56,13.1,-0.97576,3e-05,2.63631]
[1778979942423,37.8,77949.6,13.1,-0.97574,3e-05,2.63841]
[1778979947458,37.8,77953.74,13.1,-0.97562,3e-05,2.64985]
[1778979948649,37.79,77955.71,13.1,-0.97555,3e-05,2.65557]
[1778979950484,37.79,77958.44,13.1,-0.97547,3e-05,2.66337]
[1778979952495,37.79,77959.69,13.1,-0.97543,3e-05,2.66666]
[1778979956523,37.79,77958.4,13.1,-0.97549,3e-05,2.66171]
[1778979958537,37.79,77956.67,13.1,-0.97555,3e-05,2.65597]
[1778979963576,37.78,77957.08,13.1,-0.97555,3e-05,2.65599]
[1778979968611,37.78,77957.01,13.1,-0.97557,3e-05,2.65456]
[1778979970625,37.78,77959.1,13.1,-0.9755,3e-05,2.66041]
[1778979972639,37.77,77956.31,13.1,-0.9756,3e-05,2.65149]
[1778979975660,37.77,77950.1,13.1,-0.97581,3e-05,2.63184]
[1778979976667,37.77,77947.35,13.1,-0.9759,3e-05,2.62359]
[1778979978697,37.77,77941.97,13.1,-0.97608,3e-05,2.60695]
[1778979984739,37.76,77941.87,13.1,-0.97609,3e-05,2.60579]
[1778979985746,37.76,77940.43,13.1,-0.97614,3e-05,2.60136]
[1778979986753,37.76,77939.16,13.1,-0.97618,3e-05,2.59745]
[1778979987760,37.76,77937.55,13.1,-0.97624,3e-05,2.59254]
[1778979988767,37.76,77932.92,13.1,-0.97639,3e-05,2.57869]
[1778979989774,37.76,77931.44,13.1,-0.97643,3e-05,2.57422]
[1778979990781,37.76,77936.05,13.1,-0.97629,3e-05,2.5878]
[1778979991788,37.76,77937.21,13.1,-0.97628,3e-05,2.58766]
[1778979992795,37.76,77946.49,13.1,-0.97598,3e-05,2.61521]
[1778979993802,37.76,77948.48,13.1,-0.97592,3e-05,2.62101]
[1778979995816,37.76,77952.34,13.1,-0.9758,3e-05,2.63227]
[1778979996823,37.76,77954.62,13.1,-0.97573,3e-05,2.63895]
[1778980004879,37.75,77953.67,13.1,-0.97578,3e-05,2.63462]
[1778980006893,37.75,77952.31,13.1,-0.97582,3e-05,2.63019]
[1778980010921,37.75,77955.75,13.1,-0.97572,3e-05,2.6399]
[1778980015956,37.75,77956.77,13.1,-0.97569,3e-05,2.64208]
[1778980018977,37.75,77958.32,13.1,-0.97565,3e-05,2.64623]
[1778980024013,37.74,77960.5,13.1,-0.97559,3e-05,2.65191]
[1778980025020,37.74,77962.96,13.1,-0.97551,3e-05,2.65916]
[1778980030055,37.74,77963.91,13.1,-0.97549,3e-05,2.66101]
[1778980032069,37.74,77960.8,13.1,-0.9756,3e-05,2.65117]
[1778980033076,37.74,77957.88,13.1,-0.97569,3e-05,2.64215]
[1778980040126,37.73,77957.92,13.1,-0.97571,3e-05,2.64098]
[1778980045160,37.73,77958.78,13.1,-0.97569,3e-05,2.64263]
[1778980048181,37.72,77960.17,13.1,-0.97565,3e-05,2.64625]
[1778980054527,37.72,77961.08,13.1,-0.97566,3e-05,2.64468]
[1778980055230,37.72,77964.47,13.1,-0.97556,3e-05,2.65433]
[1778980056237,37.72,77967.01,13.1,-0.97547,3e-05,2.66181]
[1778980063286,37.71,77967.52,13.1,-0.97548,3e-05,2.66174]
[1778980068321,37.71,77967.19,13.1,-0.9755,3e-05,2.65961]
[1778980073356,37.71,77967.43,13.1,-0.9755,3e-05,2.65924]
[1778980076377,37.7,77968.64,13.1,-0.97547,3e-05,2.66226]
[1778980082419,37.7,77968.9,13.1,-0.97548,3e-05,2.66174]
[1778980087454,37.69,77969.2,13.1,-0.97548,3e-05,2.66157]
[1778980089889,37.69,77969.22,13.1,-0.97548,3e-05,2.66141]
[1778980090475,37.69,77970.29,13.1,-0.97545,3e-05,2.66423]
[1778980093496,37.69,77971.6,13.1,-0.97541,3e-05,2.66754]
[1778980094503,37.69,77972.84,13.1,-0.97537,3e-05,2.67108]
[1778980095510,37.69,77973.97,13.1,-0.97534,3e-05,2.67429]
[1778980097524,37.69,77975.55,13.1,-0.97529,3e-05,2.67864]
[1778980101552,37.68,77979.69,13.1,-0.97517,3e-05,2.69033]
[1778980102559,37.68,77982.27,13.1,-0.97508,3e-05,2.69797]
[1778980103566,37.68,77983.91,13.1,-0.97503,3e-05,2.70273]
[1778980105308,37.68,77984.12,13.1,-0.97503,3e-05,2.7031]
[1778980105580,37.68,77988.07,13.1,-0.9749,3e-05,2.71497]
[1778980106587,37.68,77991.18,13.1,-0.9748,3e-05,2.72426]
[1778980107594,37.68,77992.79,13.1,-0.97474,3e-05,2.72892]
[1778980108601,37.68,77996.13,13.1,-0.97464,3e-05,2.73894]
[1778980109193,37.68,77996.13,13.1,-0.97464,3e-05,2.73894]
[1778980109608,37.67,77999.36,13.1,-0.97453,3e-05,2.74863]
[1778980110615,37.67,78001.41,13.1,-0.97446,3e-05,2.75464]
[1778980111622,37.67,78012.99,13.1,-0.9741,3e-05,2.78689]
[1778980112629,37.67,78020.57,13.1,-0.97384,3e-05,2.81035]
[1778980113636,37.67,78028.04,13.1,-0.97359,4e-05,2.83358]
[1778980114643,37.67,78035.0,13.1,-0.97335,4e-05,2.85531]
[1778980115628,37.67,78035.0,13.1,-0.97335,4e-05,2.85531]
[1778980115838,37.67,78035.0,13.1,-0.97335,4e-05,2.85531]
[1778980115650,37.66,78037.15,13.1,-0.97328,4e-05,2.86168]
[1778980117664,37.66,78038.61,13.1,-0.97324,4e-05,2.86525]
[1778980120577,37.66,78038.08,13.1,-0.97327,4e-05,2.86242]
[1778980120884,37.64,78026.56,13.1,-0.97374,3e-05,2.81955]
[1778980121692,37.64,78015.86,13.1,-0.97412,3e-05,2.78574]
[1778980122699,37.62,78014.12,13.1,-0.97423,3e-05,2.77548]
[1778980123706,37.62,78017.97,13.1,-0.9741,3e-05,2.78716]
[1778980127734,37.61,78013.81,13.1,-0.97426,3e-05,2.77239]
[1778980128741,37.61,78015.1,13.1,-0.97422,3e-05,2.77602]
[1778980133776,37.6,78015.28,13.1,-0.97424,3e-05,2.77457]
[1778980138812,37.6,78015.61,13.1,-0.97425,3e-05,2.77361]
[1778980143847,37.59,78016.52,13.1,-0.97425,3e-05,2.77408]
[1778980145861,37.58,78017.71,13.1,-0.97421,3e-05,2.77702]
[1778980149889,37.58,78019.32,13.1,-0.97418,3e-05,2.78047]
[1778980154924,37.57,78019.62,13.1,-0.97419,3e-05,2.77938]
[1778980155931,37.57,78015.41,13.1,-0.97434,3e-05,2.76575]
[1778980156941,37.57,78014.04,13.1,-0.97439,3e-05,2.76108]
[1778980161976,37.56,78013.19,13.1,-0.97444,3e-05,2.75656]
[1778980167011,37.56,78013.46,13.1,-0.97445,3e-05,2.75559]
[1778980172046,37.55,78010.08,13.1,-0.97462,3e-05,2.73963]
[1778980173054,37.55,78011.95,13.1,-0.97456,3e-05,2.74512]
[1778980174060,37.55,78015.71,13.1,-0.97443,3e-05,2.75653]
[1778980175067,37.55,78017.54,13.1,-0.97437,3e-05,2.76189]
[1778980178088,37.54,78022.64,13.1,-0.97421,3e-05,2.77678]
[1778980182116,37.54,78024.04,13.1,-0.97418,3e-05,2.77959]
[1778980187313,37.53,78024.0,13.1,-0.9742,3e-05,2.77788]
[1778980187414,37.53,78025.36,13.1,-0.97416,3e-05,2.78177]
[1778980190172,37.52,78027.28,13.1,-0.9741,3e-05,2.78662]
[1778980192186,37.52,78025.38,13.1,-0.97418,3e-05,2.77981]
[1778980197221,37.51,78023.31,13.1,-0.97427,3e-05,2.77128]
[1778980198228,37.51,78022.05,13.1,-0.97432,3e-05,2.76693]
[1778980199235,37.51,78023.55,13.1,-0.97427,3e-05,2.77126]
[1778980201249,37.51,78017.27,13.1,-0.9745,3e-05,2.7508]
[1778980202256,37.51,78012.43,13.1,-0.97467,3e-05,2.73534]
[1778980204270,37.51,78018.89,13.1,-0.97445,3e-05,2.75487]
[1778980205277,37.5,78021.87,13.1,-0.97435,3e-05,2.76385]
[1778980210313,37.5,78024.84,13.1,-0.97427,3e-05,2.77132]
[1778980211320,37.5,78026.77,13.1,-0.97421,3e-05,2.77701]
[1778980212327,37.49,78028.3,13.1,-0.97416,3e-05,2.78144]
[1778980214341,37.49,78033.26,13.1,-0.974,3e-05,2.7963]
[1778980215855,37.49,78033.26,13.1,-0.974,3e-05,2.7963]
[1778980215856,37.49,78033.78,13.1,-0.97398,3e-05,2.79752]
[1778980216355,37.49,78043.98,13.1,-0.97363,4e-05,2.82953]
[1778980217362,37.49,78050.41,13.1,-0.97341,4e-05,2.84963]
[1778980219376,37.48,78054.6,13.1,-0.97327,4e-05,2.86206]
[1778980220383,37.48,78057.23,13.1,-0.97319,4e-05,2.87]
[1778980222397,37.48,78058.52,13.1,-0.97315,4e-05,2.87305]
[1778980224411,37.47,78061.88,13.1,-0.97304,4e-05,2.88279]
[1778980227432,37.47,78065.41,13.1,-0.97294,4e-05,2.89251]
[1778980229311,37.47,78065.32,13.1,-0.97295,4e-05,2.89162]
[1778980229446,37.46,78067.39,13.1,-0.97288,4e-05,2.89776]
[1778980230453,37.46,78069.1,13.1,-0.97282,4e-05,2.90273]
[1778980232300,37.46,78069.73,13.1,-0.97284,4e-05,2.90045]
[1778980232467,37.46,78074.21,13.1,-0.97269,4e-05,2.91445]
[1778980234481,37.45,78072.59,13.1,-0.97276,4e-05,2.90791]
[1778980235488,37.45,78070.54,13.1,-0.97284,4e-05,2.90061]
[1778980240523,37.44,78068.6,13.1,-0.97294,4e-05,2.89129]
[1778980242537,37.44,78066.64,13.1,-0.97303,4e-05,2.88375]
[1778980247572,37.43,78066.36,13.1,-0.97307,4e-05,2.87996]
[1778980255629,37.41,78067.29,13.1,-0.97309,4e-05,2.87838]
[1778980256863,37.41,78067.29,13.1,-0.97309,4e-05,2.87838]
[1778980257643,37.41,78060.91,13.1,-0.97333,4e-05,2.85661]
[1778980258650,37.41,78058.29,13.1,-0.97343,4e-05,2.84764]
[1778980259657,37.4,78059.76,13.1,-0.97338,4e-05,2.85185]
[1778980262678,37.4,78056.81,13.1,-0.9735,4e-05,2.84079]
[1778980263685,37.4,78058.02,13.1,-0.97347,4e-05,2.84417]
[1778980268720,37.39,78057.91,13.1,-0.9735,4e-05,2.84129]
[1778980273755,37.38,78057.59,13.1,-0.97354,4e-05,2.8378]
[1778980276776,37.37,78058.79,13.1,-0.97351,4e-05,2.8402]
[1778980278790,37.37,78062.32,13.1,-0.9734,4e-05,2.85057]
[1778980279797,37.37,78064.06,13.1,-0.97334,4e-05,2.85567]
[1778980280975,37.36,78065.17,13.1,-0.97331,4e-05,2.85822]
[1778980283825,37.36,78061.99,13.1,-0.97344,4e-05,2.84692]
[1778980288860,37.35,78062.32,13.1,-0.97345,4e-05,2.84546]
[1778980291882,37.35,78064.15,13.1,-0.97344,4e-05,2.84619]
[1778980292888,37.35,78066.47,13.1,-0.97336,4e-05,2.85317]
[1778980297923,37.34,78067.43,13.1,-0.97335,4e-05,2.85375]
[1778980302958,37.33,78068.63,13.1,-0.97334,4e-05,2.85508]
[1778980307993,37.32,78068.75,13.1,-0.97337,4e-05,2.85242]
[1778980313028,37.31,78069.74,13.1,-0.97336,4e-05,2.85311]
[1778980315042,37.31,78071.05,13.1,-0.97333,4e-05,2.85633]
[1778980320077,37.3,78070.56,13.1,-0.97337,4e-05,2.85223]
[1778980324111,37.29,78071.79,13.1,-0.97335,4e-05,2.8542]
[1778980329146,37.28,78072.54,13.1,-0.97335,4e-05,2.85411]
[1778980333174,37.27,78070.72,13.1,-0.97344,4e-05,2.84624]
[1778980338209,37.27,78071.03,13.1,-0.97346,4e-05,2.84481]
[1778980341309,37.26,78070.96,13.1,-0.97347,4e-05,2.84362]
[1778980347272,37.25,78071.11,13.1,-0.9735,4e-05,2.84077]
[1778980349286,37.25,78073.74,13.1,-0.97342,4e-05,2.84831]
[1778980350293,37.25,78076.8,13.1,-0.97331,4e-05,2.85773]
[1778980351300,37.24,78078.67,13.1,-0.97328,4e-05,2.85959]
[1778980352307,37.24,78077.53,13.1,-0.97333,4e-05,2.85539]
[1778980353314,37.24,78076.16,13.1,-0.97339,4e-05,2.85045]
[1778980358349,37.23,78076.99,13.1,-0.97338,4e-05,2.85067]
[1778980363844,37.23,78077.1,13.1,-0.97339,4e-05,2.84966]
[1778980369427,37.22,78076.89,13.1,-0.97344,4e-05,2.84554]
[1778980374462,37.21,78078.19,13.1,-0.97342,4e-05,2.84729]
[1778980379497,37.2,78076.91,13.1,-0.9735,4e-05,2.84069]
[1778980384532,37.19,78076.24,13.1,-0.97355,4e-05,2.83613]
[1778980385539,37.19,78080.03,13.1,-0.97342,4e-05,2.8479]
[1778980386546,37.19,78085.62,13.1,-0.97322,4e-05,2.86554]
[1778980387553,37.19,78084.22,13.1,-0.97328,4e-05,2.86046]
[1778980388560,37.18,78079.74,13.1,-0.97344,4e-05,2.84543]
[1778980389567,37.18,78076.64,13.1,-0.97356,4e-05,2.83492]
[1778980390574,37.18,78075.04,13.1,-0.97362,4e-05,2.82929]
[1778980397623,37.17,78074.94,13.1,-0.97366,4e-05,2.82572]
[1778980402658,37.16,78075.06,13.1,-0.97368,4e-05,2.82382]
[1778980406686,37.15,78077.3,13.1,-0.97362,4e-05,2.8292]
[1778980409707,37.15,78074.79,13.1,-0.97373,4e-05,2.81974]
[1778980416756,37.14,78074.78,13.1,-0.97379,4e-05,2.81297]
[1778980419315,37.14,78074.78,13.1,-0.97379,4e-05,2.81297]
[1778980421791,37.13,78073.03,13.1,-0.97388,4e-05,2.80521]
[1778980423805,37.13,78074.16,13.1,-0.97385,4e-05,2.80799]
[1778980428840,37.12,78072.9,13.1,-0.97392,4e-05,2.80187]
[1778980432868,37.12,78071.37,13.1,-0.97399,4e-05,2.79537]
[1778980433875,37.11,78067.25,13.1,-0.97414,4e-05,2.78182]
[1778980435889,37.11,78065.8,13.1,-0.9742,3e-05,2.77646]
[1778980437907,37.11,78063.07,13.1,-0.9743,3e-05,2.76706]
[1778980438914,37.11,78060.09,13.1,-0.97441,3e-05,2.75726]
[1778980443949,37.1,78060.13,13.1,-0.97442,3e-05,2.75575]
[1778980449991,37.1,78059.69,13.1,-0.97446,3e-05,2.75243]
[1778980453023,37.09,78058.17,13.1,-0.97452,3e-05,2.74668]
[1778980454032,37.09,78051.2,13.1,-0.97477,3e-05,2.72441]
[1778980456044,37.09,78051.11,13.1,-0.97478,3e-05,2.72355]
[1778980462086,37.08,78050.39,13.1,-0.97482,3e-05,2.71972]
[1778980467121,37.08,78046.07,13.1,-0.97498,3e-05,2.70492]
[1778980468128,37.08,78044.18,13.1,-0.97505,3e-05,2.69877]
[1778980469135,37.08,78042.37,13.1,-0.97511,3e-05,2.69289]
[1778980470142,37.08,78036.15,13.1,-0.97533,3e-05,2.67335]
[1778980471149,37.08,78033.56,13.1,-0.97545,3e-05,2.66158]
[1778980472157,37.08,78030.56,13.1,-0.97555,3e-05,2.65215]
[1778980473163,37.07,78038.59,13.1,-0.97528,3e-05,2.67682]
[1778980474170,37.07,78042.43,13.1,-0.97515,3e-05,2.68844]
[1778980478198,37.07,78040.59,13.1,-0.97523,3e-05,2.68192]
[1778980484240,37.07,78040.56,13.1,-0.97524,3e-05,2.68069]
[1778980488268,37.06,78034.28,13.1,-0.97546,3e-05,2.6605]
[1778980489275,37.06,78032.43,13.1,-0.97552,3e-05,2.65464]
[1778980493303,37.06,78031.32,13.1,-0.97557,3e-05,2.65067]
[1778980497331,37.06,78029.68,13.1,-0.97563,3e-05,2.64513]
[1778980499345,37.06,78027.32,13.1,-0.97571,3e-05,2.63765]
[1778980504380,37.06,78027.34,13.1,-0.9757,3e-05,2.63782]
[1778980509415,37.06,78027.08,13.1,-0.97572,3e-05,2.63655]
[1778980511430,37.06,78029.89,13.1,-0.97563,3e-05,2.64509]
[1778980512437,37.06,78031.89,13.1,-0.97556,3e-05,2.65105]
[1778980513444,37.06,78033.16,13.1,-0.97552,3e-05,2.65484]
[1778980518479,37.05,78032.88,13.1,-0.97554,3e-05,2.65336]
[1778980523514,37.05,78033.38,13.1,-0.97553,3e-05,2.65426]
[1778980527542,37.05,78039.78,13.1,-0.97532,3e-05,2.67353]
[1778980528549,37.05,78041.42,13.1,-0.97526,3e-05,2.67845]
[1778980533585,37.05,78042.03,13.1,-0.97528,3e-05,2.67589]
[1778980534592,37.05,78043.33,13.1,-0.97524,3e-05,2.67976]
[1778980535599,37.04,78045.42,13.1,-0.97517,3e-05,2.68607]
[1778980540636,37.04,78046.0,13.1,-0.97516,3e-05,2.68687]
[1778980545671,37.04,78045.82,13.1,-0.97518,3e-05,2.6853]
[1778980550706,37.03,78046.5,13.1,-0.97517,3e-05,2.6864]
[1778980553728,37.03,78045.14,13.1,-0.97522,3e-05,2.68154]
[1778980558762,37.03,78045.65,13.1,-0.97522,3e-05,2.68211]
[1778980563797,37.02,78045.79,13.1,-0.97522,3e-05,2.68153]
[1778980570846,37.02,78046.01,13.1,-0.97523,3e-05,2.68079]
[1778980577895,37.01,78046.35,13.1,-0.97524,3e-05,2.68042]
[1778980582930,37.01,78046.11,13.1,-0.97526,3e-05,2.67865]
[1778980587965,37.01,78045.99,13.1,-0.97527,3e-05,2.67726]
[1778980593000,37.0,78046.21,13.1,-0.97531,3e-05,2.67336]
[1778980594007,37.0,78048.98,13.1,-0.97521,3e-05,2.68177]
[1778980595014,37.0,78059.61,13.1,-0.97485,3e-05,2.7148]
[1778980596021,37.0,78061.96,13.1,-0.97478,3e-05,2.72192]
[1778980601309,37.0,78062.16,13.1,-0.97478,3e-05,2.72142]
[1778980604077,36.99,78060.33,13.1,-0.97486,3e-05,2.71453]
[1778980605084,36.99,78044.23,13.1,-0.97541,3e-05,2.66402]
[1778980606091,36.99,78033.52,13.1,-0.97577,3e-05,2.63079]
[1778980607098,36.99,78033.16,13.1,-0.97578,3e-05,2.62957]
[1778980608105,36.99,78032.14,13.1,-0.97582,3e-05,2.62632]
[1778980613140,36.99,78031.68,13.1,-0.97584,3e-05,2.62435]
[1778980619183,36.99,78031.6,13.1,-0.97585,3e-05,2.62347]
[1778980621197,36.99,78035.05,13.1,-0.97574,3e-05,2.63385]
[1778980622204,36.99,78039.49,13.1,-0.97559,3e-05,2.64743]
[1778980623211,36.99,78038.36,13.1,-0.97563,3e-05,2.64382]
[1778980625225,36.98,78042.06,13.1,-0.97551,3e-05,2.65496]
[1778980630260,36.98,78042.5,13.1,-0.9755,3e-05,2.65555]
[1778980635295,36.98,78042.5,13.1,-0.97551,3e-05,2.65476]
[1778980640330,36.98,78042.81,13.1,-0.97551,3e-05,2.65478]
[1778980643351,36.97,78044.15,13.1,-0.97547,3e-05,2.65846]
[1778980648386,36.97,78044.08,13.1,-0.97548,3e-05,2.65745]
[1778980653421,36.97,78043.98,13.1,-0.97552,3e-05,2.65282]
[1778980657449,36.97,78047.89,13.1,-0.9754,3e-05,2.66434]
[1778980658456,36.97,78050.68,13.1,-0.9753,3e-05,2.67284]
[1778980659463,36.96,78048.98,13.1,-0.97536,3e-05,2.66738]
[1778980662484,36.96,78037.1,13.1,-0.97577,3e-05,2.63017]
[1778980663491,36.96,78035.07,13.1,-0.97584,3e-05,2.62384]
[1778980667519,36.96,78026.49,13.1,-0.97613,3e-05,2.59725]
[1778980668526,36.96,78019.0,13.1,-0.97637,3e-05,2.57447]
[1778980669533,36.96,78018.49,13.1,-0.97639,3e-05,2.57293]
[1778980670678,36.96,78018.49,13.1,-0.97639,3e-05,2.57293]
[1778980670779,36.96,78018.46,13.1,-0.97639,3e-05,2.57284]
[1778980671547,36.96,78009.34,13.1,-0.97669,3e-05,2.54537]
[1778980672644,36.96,78007.84,13.1,-0.97673,3e-05,2.54092]
[1778980673561,36.96,78005.22,13.1,-0.97682,3e-05,2.53314]
[1778980674568,36.96,78003.99,13.1,-0.97686,3e-05,2.52953]
[1778980677589,36.96,78006.56,13.1,-0.97677,3e-05,2.53743]
[1778980679603,36.96,78009.56,13.1,-0.97667,3e-05,2.54653]
[1778980680610,36.97,78007.98,13.1,-0.97672,3e-05,2.54242]
[1778980684638,36.97,78009.95,13.1,-0.97663,3e-05,2.55086]
[1778980692694,36.99,78018.5,13.1,-0.97629,3e-05,2.58159]
[1778980693701,36.99,78019.47,13.1,-0.97626,3e-05,2.5851]
[1778980698736,37.0,78019.48,13.1,-0.97622,3e-05,2.58793]
[1778980703771,37.01,78014.93,13.1,-0.97634,3e-05,2.57694]
[1778980704778,37.02,78009.36,13.1,-0.97652,3e-05,2.56071]
[1778980708806,37.02,78013.89,13.1,-0.97637,3e-05,2.57443]
[1778980714848,37.02,78013.59,13.1,-0.97641,3e-05,2.56999]
[1778980719883,37.02,78013.95,13.1,-0.9764,3e-05,2.57107]
[1778980724918,37.02,78014.13,13.1,-0.97639,3e-05,2.57161]
[1778980728946,37.02,78011.82,13.1,-0.97647,3e-05,2.56466]
[1778980731967,37.02,78004.5,13.1,-0.9767,3e-05,2.54271]
[1778980735995,37.02,78002.77,13.1,-0.97676,3e-05,2.53774]
[1778980740023,37.02,78001.32,13.1,-0.9768,3e-05,2.53362]
[1778980745058,37.02,77998.59,13.1,-0.97689,3e-05,2.52577]
[1778980752107,37.02,77998.22,13.1,-0.97689,3e-05,2.52515]
[1778980763185,37.02,77998.41,13.1,-0.97688,3e-05,2.52645]
[1778980765199,37.02,78000.31,13.1,-0.97682,3e-05,2.53224]
[1778980766206,37.02,78003.22,13.1,-0.97672,3e-05,2.54099]
[1778980772248,37.03,78003.79,13.1,-0.97673,3e-05,2.53945]
[1778980777283,37.03,78004.74,13.1,-0.9767,3e-05,2.54248]
[1778980779297,37.03,78012.51,13.1,-0.97645,3e-05,2.56587]
[1778980780304,37.03,78013.09,13.1,-0.97643,3e-05,2.56761]
[1778980786346,37.03,78013.97,13.1,-0.9764,3e-05,2.57018]
[1778980793395,37.03,78015.12,13.1,-0.97637,3e-05,2.57353]
[1778980798430,37.02,78015.4,13.1,-0.97636,3e-05,2.57426]
[1778980802458,37.02,78014.31,13.1,-0.97639,3e-05,2.57087]
[1778980808500,37.02,78013.89,13.1,-0.97641,3e-05,2.56948]
[1778980809507,37.02,78011.27,13.1,-0.97649,3e-05,2.56157]
[1778980815549,37.02,78012.46,13.1,-0.97646,3e-05,2.56512]
[1778980820584,37.02,78012.02,13.1,-0.97647,3e-05,2.56376]
[1778980825619,37.02,78011.78,13.1,-0.97648,3e-05,2.563]
[1778980833675,37.02,78012.28,13.1,-0.97649,3e-05,2.56094]
[1778980835689,37.02,78015.3,13.1,-0.9764,3e-05,2.57002]
[1778980836696,37.02,78016.81,13.1,-0.97635,3e-05,2.57456]
[1778980837703,37.02,78018.49,13.1,-0.97629,3e-05,2.57961]
[1778980842738,37.02,78018.3,13.1,-0.97629,3e-05,2.57942]
[1778980847773,37.03,78017.85,13.1,-0.9763,3e-05,2.57844]
[1778980856836,37.02,78017.97,13.1,-0.9763,3e-05,2.57846]
[1778980858850,37.02,78011.88,13.1,-0.9765,3e-05,2.56001]
[1778980859857,37.02,78008.81,13.1,-0.9766,3e-05,2.55078]
[1778980864898,37.02,78009.75,13.1,-0.97657,3e-05,2.55362]
[1778980869933,37.02,78009.33,13.1,-0.97659,3e-05,2.55235]
[1778980875975,37.02,78008.4,13.1,-0.97662,3e-05,2.54957]
[1778980877989,37.02,78012.19,13.1,-0.97649,3e-05,2.56096]
[1778980878996,37.02,78013.86,13.1,-0.97644,3e-05,2.56597]
[1778980885038,37.02,78013.71,13.1,-0.97645,3e-05,2.56535]
[1778980890073,37.02,78014.58,13.1,-0.97642,3e-05,2.56784]
[1778980896115,37.02,78015.33,13.1,-0.97643,3e-05,2.56645]
[1778980897122,37.02,78017.35,13.1,-0.97636,3e-05,2.57252]
[1778980899136,37.02,78021.3,13.1,-0.97623,3e-05,2.5844]
[1778980901150,37.02,78022.89,13.1,-0.97618,3e-05,2.5891]
[1778980904171,37.02,78025.15,13.1,-0.97611,3e-05,2.59577]
[1778980909206,37.02,78026.06,13.1,-0.97608,3e-05,2.59813]
[1778980914241,37.02,78026.13,13.1,-0.97609,3e-05,2.59791]
[1778980919276,37.02,78025.36,13.1,-0.97612,3e-05,2.59518]
[1778980924311,37.02,78025.22,13.1,-0.97613,3e-05,2.59439]
[1778980929350,37.01,78025.43,13.1,-0.97612,3e-05,2.59464]
[1778980932371,37.01,78028.92,13.1,-0.97601,3e-05,2.60503]
[1778980937406,37.01,78029.31,13.1,-0.976,3e-05,2.60573]
[1778980942441,37.01,78031.51,13.1,-0.97593,3e-05,2.61198]
[1778980949490,37.01,78031.48,13.1,-0.97594,3e-05,2.61118]
[1778980954525,37.01,78027.3,13.1,-0.97612,3e-05,2.59445]
[1778980955532,37.01,78018.44,13.1,-0.97641,3e-05,2.56751]
[1778980956539,37.0,78008.22,13.1,-0.97674,3e-05,2.53674]
[1778980957546,37.0,78007.04,13.1,-0.97678,3e-05,2.53319]
[1778980958554,37.0,78006.81,13.1,-0.97679,3e-05,2.53253]
[1778980959560,37.0,78004.67,13.1,-0.97685,3e-05,2.52618]
[1778980965603,37.01,78004.29,13.1,-0.97686,3e-05,2.52536]
[1778980971645,37.01,78003.89,13.1,-0.97687,3e-05,2.5245]
[1778980983729,37.01,78003.64,13.1,-0.97687,3e-05,2.52455]
[1778980988765,37.01,78002.9,13.1,-0.97689,3e-05,2.52267]
[1778980989413,37.01,78002.9,13.1,-0.97689,3e-05,2.52267]
[1778980989772,37.01,77987.1,13.1,-0.97739,3e-05,2.476]
[1778980990779,37.01,77983.63,13.1,-0.9775,3e-05,2.46597]
[1778980991786,37.01,77982.45,13.1,-0.97754,3e-05,2.46268]
[1778980995815,37.02,77980.29,13.1,-0.9776,3e-05,2.45702]
[1778980996893,37.02,77976.39,13.1,-0.97772,3e-05,2.44582]
[1778980997830,37.02,77963.71,13.1,-0.97811,3e-05,2.40932]
[1778980998837,37.02,77961.2,13.1,-0.97818,3e-05,2.40235]
[1778980999844,37.02,77954.26,13.1,-0.97839,3e-05,2.38275]
[1778981000851,37.02,77952.35,13.1,-0.97844,3e-05,2.37759]
[1778981005886,37.03,77952.17,13.1,-0.97843,3e-05,2.37861]
[1778981010921,37.03,77951.43,13.1,-0.97844,3e-05,2.37805]
[1778981015956,37.04,77950.98,13.1,-0.97846,3e-05,2.37501]
[1778981019984,37.04,77952.55,13.1,-0.9784,3e-05,2.38073]
[1778981021998,37.04,77961.11,13.1,-0.97814,3e-05,2.40584]
[1778981023005,37.05,77962.2,13.1,-0.9781,3e-05,2.40923]
[1778981026026,37.05,77964.43,13.1,-0.97802,3e-05,2.41639]
[1778981027033,37.05,77966.89,13.1,-0.97794,3e-05,2.42373]
[1778981030054,37.05,77973.35,13.1,-0.97774,3e-05,2.4431]
[1778981031061,37.05,77974.44,13.1,-0.9777,3e-05,2.44646]
[1778981033707,37.05,77976.19,13.1,-0.97764,3e-05,2.45191]
[1778981039117,37.06,77975.77,13.1,-0.97765,3e-05,2.45165]
[1778981040124,37.06,77977.2,13.1,-0.9776,3e-05,2.45598]
[1778981049564,37.06,77977.53,13.1,-0.97758,3e-05,2.45752]
[1778981052208,37.06,77979.62,13.1,-0.97751,3e-05,2.46473]
[1778981058251,37.07,77980.04,13.1,-0.97748,3e-05,2.46668]
[1778981063286,37.07,77980.52,13.1,-0.97746,3e-05,2.46869]
[1778981070337,37.07,77980.69,13.1,-0.97745,3e-05,2.47004]
[1778981072352,37.07,77984.2,13.1,-0.97737,3e-05,2.47717]
[1778981073359,37.07,77985.81,13.1,-0.97731,3e-05,2.48201]
[1778981078394,37.07,77985.77,13.1,-0.97731,3e-05,2.48239]
[1778981089471,37.08,77985.99,13.1,-0.97729,3e-05,2.48409]
[1778981095513,37.08,77985.75,13.1,-0.97729,3e-05,2.48394]
[1778981100548,37.08,77986.14,13.1,-0.97728,3e-05,2.48553]
[1778981102619,37.08,77988.72,13.1,-0.97719,3e-05,2.4933]
[1778981103570,37.09,77991.24,13.1,-0.9771,3e-05,2.50149]
[1778981106591,37.09,77992.91,13.1,-0.97704,3e-05,2.50765]
[1778981110619,37.09,77995.77,13.1,-0.97694,3e-05,2.51633]
[1778981111626,37.09,77997.45,13.1,-0.97689,3e-05,2.52136]
[1778981116661,37.09,77997.98,13.1,-0.97687,3e-05,2.52308]
[1778981121697,37.09,77998.07,13.1,-0.97687,3e-05,2.52349]
[1778981126732,37.09,78000.8,13.1,-0.97678,3e-05,2.53177]
[1778981127739,37.09,78003.08,13.1,-0.9767,3e-05,2.5386]
[1778981132777,37.09,77981.71,13.1,-0.97741,3e-05,2.47199]
[1778981133784,37.09,77959.49,13.1,-0.9781,3e-05,2.40754]
[1778981134791,37.09,77960.43,13.1,-0.97807,3e-05,2.41036]
[1778981135798,37.09,77960.4,13.1,-0.97807,3e-05,2.41051]
[1778981136426,37.09,77960.4,13.1,-0.97807,3e-05,2.41051]
[1778981141841,37.1,77960.12,13.1,-0.97806,3e-05,2.41103]
[1778981143855,37.1,77961.58,13.1,-0.97802,3e-05,2.41567]
[1778981144561,37.1,77961.58,13.1,-0.97802,3e-05,2.41567]
[1778981144862,37.1,77963.92,13.1,-0.97794,3e-05,2.42264]
[1778981148890,37.11,77965.19,13.1,-0.97789,3e-05,2.42731]
[1778981153925,37.11,77964.87,13.1,-0.97789,3e-05,2.42735]
[1778981158960,37.11,77963.98,13.1,-0.97791,3e-05,2.42574]
[1778981160974,37.11,77959.06,13.1,-0.97805,3e-05,2.41196]
[1778981164564,37.12,77958.61,13.1,-0.97806,3e-05,2.41111]
[1778981164665,37.12,77956.5,13.1,-0.97813,3e-05,2.40527]
[1778981165006,37.12,77952.85,13.1,-0.97823,3e-05,2.39504]
[1778981167016,37.12,77951.07,13.1,-0.97828,3e-05,2.39046]
[1778981169650,37.12,77951.43,13.1,-0.97827,3e-05,2.392]
[1778981169707,37.12,77951.43,13.1,-0.97827,3e-05,2.392]
[1778981169808,37.12,77950.43,13.1,-0.9783,3e-05,2.38914]
[1778981170037,37.12,77948.71,13.1,-0.97835,3e-05,2.3845]
[1778981172051,37.12,77953.5,13.1,-0.97819,3e-05,2.39873]
[1778981177086,37.13,77951.39,13.1,-0.97825,3e-05,2.39393]
[1778981182121,37.13,77950.83,13.1,-0.97825,3e-05,2.39361]
[1778981186149,37.14,77948.15,13.1,-0.97832,3e-05,2.38698]
[1778981187156,37.14,77942.45,13.1,-0.97849,3e-05,2.37104]
[1778981188163,37.14,77938.02,13.1,-0.97862,3e-05,2.35879]
[1778981189170,37.14,77933.49,13.1,-0.97875,3e-05,2.34633]
[1778981193198,37.15,77937.77,13.1,-0.97864,3e-05,2.35643]
[1778981194205,37.15,77939.7,13.1,-0.97858,3e-05,2.3622]
[1778981196219,37.15,77938.19,13.1,-0.97861,3e-05,2.35855]
[1778981201254,37.16,77937.63,13.1,-0.97861,3e-05,2.35852]
[1778981203268,37.16,77939.03,13.1,-0.97857,3e-05,2.3631]
[1778981208303,37.16,77939.56,13.1,-0.97853,3e-05,2.36611]
[1778981214345,37.17,77939.56,13.1,-0.97851,3e-05,2.36791]
[1778981219381,37.18,77940.2,13.1,-0.97848,3e-05,2.3712]
[1778981223409,37.18,77936.27,13.1,-0.97859,3e-05,2.36125]
[1778981225423,37.18,77929.56,13.1,-0.97878,3e-05,2.34297]
[1778981226430,37.18,77927.28,13.1,-0.97884,3e-05,2.33691]
[1778981228444,37.19,77922.94,13.1,-0.97896,3e-05,2.32547]
[1778981229451,37.19,77919.23,13.1,-0.97907,3e-05,2.3155]
[1778981230458,37.19,77917.71,13.1,-0.97911,3e-05,2.31165]
[1778981231428,37.19,77917.71,13.1,-0.97911,3e-05,2.31165]
[1778981231838,37.19,77916.34,13.1,-0.97915,3e-05,2.30823]
[1778981232472,37.19,77897.03,13.1,-0.9797,3e-05,2.25548]
[1778981233479,37.19,77898.47,13.1,-0.97966,3e-05,2.25989]
[1778981234486,37.2,77903.08,13.1,-0.97952,3e-05,2.27299]
[1778981239521,37.21,77905.03,13.1,-0.97944,3e-05,2.28057]
[1778981240528,37.21,77910.15,13.1,-0.97928,3e-05,2.29512]
[1778981241535,37.21,77911.67,13.1,-0.97924,3e-05,2.29974]
[1778981244556,37.21,77915.1,13.1,-0.97912,3e-05,2.31045]
[1778981245563,37.21,77916.78,13.1,-0.97907,3e-05,2.31551]
[1778981247577,37.22,77918.92,13.1,-0.979,3e-05,2.32221]
[1778981248584,37.22,77921.41,13.1,-0.97892,3e-05,2.32952]
[1778981249591,37.22,77926.14,13.1,-0.97878,3e-05,2.34311]
[1778981250598,37.22,77927.7,13.1,-0.97873,3e-05,2.34782]
[1778981253619,37.22,77929.23,13.1,-0.9787,3e-05,2.34977]
[1778981258657,37.23,77929.23,13.1,-0.97868,3e-05,2.35134]
[1778981260755,37.23,77929.1,13.1,-0.97868,3e-05,2.35128]
[1778981262685,37.24,77931.79,13.1,-0.97859,3e-05,2.35979]
[1778981263692,37.24,77933.62,13.1,-0.97853,3e-05,2.36525]
[1778981264699,37.24,77937.54,13.1,-0.97841,3e-05,2.37663]
[1778981266713,37.24,77946.13,13.1,-0.97815,3e-05,2.40161]
[1778981267720,37.24,77949.58,13.1,-0.97804,3e-05,2.41171]
[1778981272755,37.24,77950.33,13.1,-0.97801,3e-05,2.41491]
[1778981276784,37.25,77952.47,13.1,-0.97793,3e-05,2.42187]
[1778981277791,37.25,77954.02,13.1,-0.97788,3e-05,2.42652]
[1778981278798,37.25,77955.39,13.1,-0.97784,3e-05,2.43065]
[1778981282905,37.25,77955.57,13.1,-0.97783,3e-05,2.43171]
[1778981282980,37.25,77955.49,13.1,-0.97783,3e-05,2.43166]
[1778981283833,37.25,77962.72,13.1,-0.9776,3e-05,2.45275]
[1778981284840,37.25,77965.22,13.1,-0.97752,3e-05,2.46015]
[1778981286917,37.25,77965.63,13.1,-0.97751,3e-05,2.46147]
[1778981286990,37.25,77967.04,13.1,-0.97746,3e-05,2.4657]
[1778981287861,37.25,77968.79,13.1,-0.97741,3e-05,2.47093]
[1778981288868,37.25,77971.45,13.1,-0.97732,3e-05,2.47882]
[1778981289875,37.26,77974.47,13.1,-0.97722,3e-05,2.48778]
[1778981291889,37.26,77972.95,13.1,-0.97727,3e-05,2.4835]
[1778981296924,37.26,77972.3,13.1,-0.97729,3e-05,2.48205]
[1778981303973,37.26,77972.35,13.1,-0.97728,3e-05,2.48287]
[1778981309008,37.26,77972.46,13.1,-0.97727,3e-05,2.48368]
[1778981314043,37.26,77972.58,13.1,-0.97729,3e-05,2.48125]
[1778981317064,37.27,77970.01,13.1,-0.97736,3e-05,2.47406]
[1778981318071,37.27,77966.36,13.1,-0.97748,3e-05,2.46354]
[1778981323106,37.27,77966.33,13.1,-0.97747,3e-05,2.46414]
[1778981326127,37.27,77963.78,13.1,-0.97755,3e-05,2.45714]
[1778981327134,37.27,77962.03,13.1,-0.9776,3e-05,2.4522]
[1778981330155,37.27,77963.5,13.1,-0.97755,3e-05,2.45693]
[1778981331162,37.27,77964.7,13.1,-0.97751,3e-05,2.46056]
[1778981334183,37.27,77967.29,13.1,-0.97742,3e-05,2.46852]
[1778981335190,37.27,77966.12,13.1,-0.97746,3e-05,2.46523]
[1778981341232,37.28,77966.67,13.1,-0.97743,3e-05,2.4676]
[1778981343246,37.28,77965.45,13.1,-0.97747,3e-05,2.4643]
[1778981350295,37.28,77965.51,13.1,-0.97746,3e-05,2.46539]
[1778981353316,37.28,77962.83,13.1,-0.97754,3e-05,2.45798]
[1778981358351,37.29,77962.47,13.1,-0.97754,3e-05,2.45763]
[1778981360365,37.29,77960.83,13.1,-0.97759,3e-05,2.45315]
[1778981365400,37.29,77960.7,13.1,-0.97758,3e-05,2.45349]
[1778981367414,37.29,77961.81,13.1,-0.97755,3e-05,2.45699]
[1778981372449,37.29,77961.05,13.1,-0.97759,3e-05,2.45206]
[1778981377484,37.3,77960.59,13.1,-0.9776,3e-05,2.45143]
[1778981382524,37.3,77960.66,13.1,-0.97759,3e-05,2.45232]
[1778981389574,37.3,77960.77,13.1,-0.97758,3e-05,2.45358]
[1778981394609,37.3,77961.19,13.1,-0.97756,3e-05,2.45545]
[1778981399644,37.31,77961.09,13.1,-0.97755,3e-05,2.4558]
[1778981401658,37.31,77957.14,13.1,-0.97767,3e-05,2.44462]
[1778981403672,37.31,77955.65,13.1,-0.97772,3e-05,2.44061]
[1778981405034,37.31,77955.65,13.1,-0.97772,3e-05,2.44061]
[1778981405091,37.31,77953.35,13.1,-0.97778,3e-05,2.43413]
[1778981405686,37.31,77948.12,13.1,-0.97794,3e-05,2.41926]
[1778981406693,37.31,77945.16,13.1,-0.97803,3e-05,2.41097]
[1778981408707,37.31,77942.58,13.1,-0.97811,3e-05,2.404]
[1778981411728,37.31,77953.25,13.1,-0.97777,3e-05,2.43526]
[1778981412735,37.32,77955.25,13.1,-0.97771,3e-05,2.4412]
[1778981413742,37.32,77956.85,13.1,-0.97766,3e-05,2.44597]
[1778981414749,37.32,77955.48,13.1,-0.9777,3e-05,2.44216]
[1778981417595,37.32,77955.77,13.1,-0.97769,3e-05,2.4433]
[1778981417770,37.32,77962.28,13.1,-0.97748,3e-05,2.46232]
[1778981418777,37.32,77968.5,13.1,-0.97729,3e-05,2.48056]
[1778981419784,37.32,77966.31,13.1,-0.97735,3e-05,2.47426]
[1778981422805,37.32,77967.48,13.1,-0.97731,3e-05,2.47797]
[1778981427840,37.32,77968.09,13.1,-0.97729,3e-05,2.48023]
[1778981432875,37.32,77966.01,13.1,-0.97738,3e-05,2.47122]
[1778981437910,37.33,77965.68,13.1,-0.97738,3e-05,2.47083]
[1778981439924,37.33,77967.05,13.1,-0.97734,3e-05,2.47505]
[1778981444961,37.33,77967.15,13.1,-0.97733,3e-05,2.47588]
[1778981449996,37.33,77967.33,13.1,-0.97732,3e-05,2.47695]
[1778981455033,37.33,77967.85,13.1,-0.9773,3e-05,2.479]
[1778981457017,37.33,77967.87,13.1,-0.97729,3e-05,2.47916]
[1778981457047,37.33,77958.37,13.1,-0.97759,3e-05,2.45164]
[1778981458054,37.33,77959.9,13.1,-0.97754,3e-05,2.45618]
[1778981459061,37.33,77959.09,13.1,-0.97756,3e-05,2.45398]
[1778981460068,37.33,77966.16,13.1,-0.97734,3e-05,2.47468]
[1778981461075,37.34,77968.16,13.1,-0.97728,3e-05,2.48067]
[1778981462259,37.34,77968.16,13.1,-0.97728,3e-05,2.48067]
[1778981463089,37.34,77972.06,13.1,-0.97715,3e-05,2.49229]
[1778981464097,37.34,77973.44,13.1,-0.97711,3e-05,2.49644]
[1778981471145,37.34,77975.19,13.1,-0.97705,3e-05,2.50207]
[1778981474166,37.34,77977.04,13.1,-0.97699,3e-05,2.50768]
[1778981477187,37.34,77975.75,13.1,-0.97703,3e-05,2.50401]
[1778981479201,37.34,77973.38,13.1,-0.9771,3e-05,2.49713]
[1778981482352,37.34,77973.0,13.1,-0.97711,3e-05,2.49625]
[1778981483229,37.34,77961.58,13.1,-0.97747,3e-05,2.4629]
[1778981484236,37.34,77957.28,13.1,-0.9776,3e-05,2.45049]
[1778981485245,37.34,77956.14,13.1,-0.97764,3e-05,2.44732]
[1778981486252,37.34,77954.95,13.1,-0.97767,3e-05,2.44417]
[1778981487259,37.34,77952.74,13.1,-0.97774,3e-05,2.43795]
[1778981490280,37.35,77955.39,13.1,-0.97765,3e-05,2.44611]
[1778981491287,37.35,77952.73,13.1,-0.97776,3e-05,2.43519]
[1778981496322,37.35,77953.16,13.1,-0.97774,3e-05,2.43726]
[1778981501357,37.35,77952.24,13.1,-0.97776,3e-05,2.43541]
[1778981502910,37.35,77950.89,13.1,-0.9778,3e-05,2.43168]
[1778981503371,37.35,77945.84,13.1,-0.97795,3e-05,2.41735]
[1778981504378,37.35,77943.07,13.1,-0.97803,3e-05,2.40961]
[1778981506392,37.36,77941.81,13.1,-0.97807,3e-05,2.40643]
[1778981511427,37.36,77941.92,13.1,-0.97805,3e-05,2.4078]
[1778981516462,37.36,77942.06,13.1,-0.97804,3e-05,2.40925]
[1778981519485,37.37,77936.58,13.1,-0.9782,3e-05,2.39426]
[1778981520492,37.37,77935.28,13.1,-0.97823,3e-05,2.3908]
[1778981524520,37.37,77933.03,13.1,-0.97829,3e-05,2.38539]
[1778981529555,37.38,77932.35,13.1,-0.9783,3e-05,2.38472]
[1778981533583,37.38,77930.83,13.1,-0.97833,3e-05,2.38143]
[1778981535083,37.38,77930.83,13.1,-0.97833,3e-05,2.38143]
[1778981535099,37.38,77923.57,13.1,-0.97855,3e-05,2.3612]
[1778981535597,37.38,77915.23,13.1,-0.97879,3e-05,2.33812]
[1778981536604,37.38,77912.59,13.1,-0.97887,3e-05,2.33109]
[1778981538883,37.38,77911.84,13.1,-0.97888,3e-05,2.32934]
[1778981539284,37.39,77911.11,13.1,-0.9789,3e-05,2.328]
[1778981539625,37.39,77906.84,13.1,-0.97902,3e-05,2.31614]
[1778981540632,37.39,77904.09,13.1,-0.9791,3e-05,2.30889]
[1778981541639,37.39,77900.91,13.1,-0.97919,3e-05,2.30048]
[1778981542647,37.39,77904.86,13.1,-0.97907,3e-05,2.31179]
[1778981543654,37.39,77911.88,13.1,-0.97886,3e-05,2.33165]
[1778981544661,37.39,77914.82,13.1,-0.97877,3e-05,2.34019]
[1778981546675,37.4,77920.85,13.1,-0.97858,3e-05,2.35772]
[1778981550706,37.4,77912.96,13.1,-0.97881,3e-05,2.33677]
[1778981551723,37.4,77903.51,13.1,-0.97911,3e-05,2.30756]
[1778981552730,37.4,77910.59,13.1,-0.9789,3e-05,2.32756]
[1778981553737,37.4,77913.48,13.1,-0.97881,3e-05,2.33595]
[1778981555751,37.41,77914.95,13.1,-0.97876,3e-05,2.3407]
[1778981559780,37.41,77918.86,13.1,-0.97863,3e-05,2.35289]
[1778981560787,37.41,77921.61,13.1,-0.97854,3e-05,2.3609]
[1778981564815,37.42,77924.0,13.1,-0.97846,3e-05,2.36873]
[1778981570857,37.42,77924.61,13.1,-0.97842,3e-05,2.37204]
[1778981572871,37.42,77920.08,13.1,-0.97855,3e-05,2.35981]
[1778981574886,37.43,77921.25,13.1,-0.97851,3e-05,2.36366]
[1778981579921,37.43,77921.66,13.1,-0.97849,3e-05,2.36617]
[1778981584956,37.44,77921.8,13.1,-0.97846,3e-05,2.36847]
[1778981585459,37.44,77921.8,13.1,-0.97846,3e-05,2.36847]
[1778981586207,37.44,77939.68,13.1,-0.97792,3e-05,2.41949]
[1778981586935,37.44,77939.68,13.1,-0.97792,3e-05,2.41949]
[1778981586982,37.44,77939.68,13.1,-0.97792,3e-05,2.41949]
[1778981587038,37.44,77955.9,13.1,-0.97741,3e-05,2.46641]
[1778981587980,37.44,77965.23,13.1,-0.97712,3e-05,2.49371]
[1778981588987,37.44,77967.28,13.1,-0.97705,3e-05,2.49977]
[1778981592013,37.44,77970.48,13.1,-0.97695,3e-05,2.50931]
[1778981597017,37.44,77970.09,13.1,-0.97696,3e-05,2.50829]
[1778981602080,37.44,77970.43,13.1,-0.97695,3e-05,2.50953]
[1778981607115,37.44,77967.67,13.1,-0.97703,3e-05,2.50164]
[1778981608122,37.44,77973.0,13.1,-0.97686,3e-05,2.51737]
[1778981609129,37.44,77974.78,13.1,-0.97681,3e-05,2.52265]
[1778981610136,37.44,77976.06,13.1,-0.97677,3e-05,2.52645]
[1778981612150,37.44,77977.15,13.1,-0.97676,3e-05,2.52623]
[1778981617186,37.45,77976.78,13.1,-0.97677,3e-05,2.52517]
[1778981622221,37.45,77977.47,13.1,-0.97675,3e-05,2.52723]
[1778981624235,37.45,77972.87,13.1,-0.9769,3e-05,2.51366]
[1778981625242,37.45,77960.66,13.1,-0.97728,3e-05,2.4779]
[1778981626249,37.45,77955.79,13.1,-0.97744,3e-05,2.46377]
[1778981627256,37.45,77956.56,13.1,-0.97741,3e-05,2.46609]
[1778981632291,37.45,77957.25,13.1,-0.97738,3e-05,2.46858]
[1778981633298,37.45,77961.9,13.1,-0.97724,3e-05,2.48221]
[1778981634305,37.45,77966.44,13.1,-0.97709,3e-05,2.49558]
[1778981636319,37.45,77966.73,13.1,-0.97708,3e-05,2.49655]
[1778981637326,37.45,77961.34,13.1,-0.97725,3e-05,2.48085]
[1778981638333,37.45,77960.08,13.1,-0.97729,3e-05,2.47723]
[1778981639340,37.45,77959.03,13.1,-0.97732,3e-05,2.47425]
[1778981640347,37.45,77967.52,13.1,-0.97705,3e-05,2.49912]
[1778981641355,37.45,77961.14,13.1,-0.97725,3e-05,2.48056]
[1778981642362,37.45,77958.68,13.1,-0.97733,3e-05,2.47345]
[1778981644376,37.45,77958.56,13.1,-0.97733,3e-05,2.47327]
[1778981645383,37.45,77960.71,13.1,-0.97726,3e-05,2.47971]
[1778981646390,37.45,77962.04,13.1,-0.97722,3e-05,2.48358]
[1778981648404,37.45,77960.5,13.1,-0.97727,3e-05,2.47932]
[1778981653439,37.45,77960.44,13.1,-0.97727,3e-05,2.47955]
[1778981655453,37.45,77957.92,13.1,-0.97734,3e-05,2.47238]
[1778981660488,37.46,77958.13,13.1,-0.97733,3e-05,2.47344]
[1778981665810,37.46,77958.31,13.1,-0.97732,3e-05,2.47405]
[1778981671566,37.46,77956.49,13.1,-0.9774,3e-05,2.46617]
[1778981672954,37.46,77956.49,13.1,-0.9774,3e-05,2.46617]
[1778981673055,37.46,77951.31,13.1,-0.97756,3e-05,2.45126]
[1778981673580,37.46,77948.09,13.1,-0.97766,3e-05,2.44209]
[1778981675594,37.46,77949.87,13.1,-0.9776,3e-05,2.4475]
[1778981676601,37.46,77951.64,13.1,-0.97755,3e-05,2.45274]
[1778981682643,37.46,77956.1,13.1,-0.9774,3e-05,2.46638]
[1778981683657,37.46,77956.1,13.1,-0.9774,3e-05,2.46638]
[1778981683689,37.46,77958.37,13.1,-0.97733,3e-05,2.47307]
[1778981684657,37.47,77961.86,13.1,-0.97722,3e-05,2.48332]
[1778981685664,37.47,77965.03,13.1,-0.97712,3e-05,2.49264]
[1778981690699,37.47,77964.13,13.1,-0.97714,3e-05,2.49029]
[1778981691706,37.47,77961.01,13.1,-0.97724,3e-05,2.48124]
[1778981694727,37.47,77959.58,13.1,-0.97728,3e-05,2.47729]
[1778981699762,37.47,77959.46,13.1,-0.97728,3e-05,2.47734]
[1778981700569,37.47,77959.46,13.1,-0.97728,3e-05,2.47734]
[1778981700769,37.47,77957.73,13.1,-0.97733,3e-05,2.47238]
[1778981701776,37.47,77953.93,13.1,-0.97745,3e-05,2.46144]
[1778981706811,37.47,77953.29,13.1,-0.97747,3e-05,2.46011]
[1778981707823,37.47,77952.01,13.1,-0.97751,3e-05,2.45652]
[1778981708826,37.47,77934.55,13.1,-0.97804,3e-05,2.40651]
[1778981709833,37.47,77932.15,13.1,-0.97811,3e-05,2.39988]
[1778981711847,37.47,77933.56,13.1,-0.97806,3e-05,2.40431]
[1778981717889,37.48,77932.7,13.1,-0.97808,3e-05,2.40308]
[1778981722924,37.48,77932.91,13.1,-0.97806,3e-05,2.4047]
[1778981726952,37.49,77923.1,13.1,-0.97835,3e-05,2.37771]
[1778981727959,37.48,77919.04,13.1,-0.97847,3e-05,2.36582]
[1778981728966,37.49,77916.88,13.1,-0.97854,3e-05,2.36003]
[1778981729771,37.49,77916.88,13.1,-0.97854,3e-05,2.36003]
[1778981729773,37.49,77916.88,13.1,-0.97854,3e-05,2.36003]
[1778981729973,37.49,77912.52,13.1,-0.97866,3e-05,2.34809]
[1778981730983,37.49,77909.62,13.1,-0.97875,3e-05,2.3403]
[1778981731988,37.49,77903.32,13.1,-0.97896,3e-05,2.31911]
[1778981732994,37.48,77911.11,13.1,-0.97874,3e-05,2.34041]
[1778981734311,37.48,77914.18,13.1,-0.97865,3e-05,2.3486]
[1778981735009,37.48,77915.61,13.1,-0.97861,3e-05,2.3529]
[1778981736017,37.49,77917.16,13.1,-0.97856,3e-05,2.35754]
[1778981740921,37.49,77917.33,13.1,-0.97855,3e-05,2.35857]
[1778981741052,37.49,77920.17,13.1,-0.97845,3e-05,2.36739]
[1778981742059,37.49,77925.44,13.1,-0.97829,3e-05,2.38251]
[1778981743072,37.49,77924.25,13.1,-0.97832,3e-05,2.37939]
[1778981747094,37.5,77925.42,13.1,-0.97828,3e-05,2.38367]
[1778981748101,37.5,77928.54,13.1,-0.97818,3e-05,2.39274]
[1778981755150,37.49,77926.73,13.1,-0.97826,3e-05,2.38573]
[1778981757164,37.49,77925.34,13.1,-0.97831,3e-05,2.38088]
[1778981760210,37.49,77925.36,13.1,-0.9783,3e-05,2.38144]
[1778981760261,37.49,77925.36,13.1,-0.9783,3e-05,2.38144]
[1778981760283,37.49,77904.39,13.1,-0.97892,3e-05,2.32298]
[1778981761204,37.49,77873.36,13.1,-0.97982,3e-05,2.23777]
[1778981762211,37.49,77865.27,13.1,-0.98005,3e-05,2.21583]
[1778981763220,37.49,77865.1,13.1,-0.98006,3e-05,2.21521]
[1778981763668,37.49,77865.1,13.1,-0.98006,3e-05,2.21521]
[1778981765232,37.49,77863.71,13.1,-0.9801,3e-05,2.21117]
[1778981766240,37.49,77865.14,13.1,-0.98006,3e-05,2.21551]
[1778981767247,37.49,77866.32,13.1,-0.98002,3e-05,2.21918]
[1778981768254,37.49,77863.27,13.1,-0.9801,3e-05,2.21153]
[1778981769261,37.49,77857.26,13.1,-0.98026,3e-05,2.19603]
[1778981770268,37.5,77855.65,13.1,-0.9803,3e-05,2.1923]
[1778981774253,37.5,77855.5,13.1,-0.98029,3e-05,2.19354]
[1778981775305,37.51,77850.55,13.1,-0.98041,3e-05,2.18151]
[1778981776312,37.51,77854.39,13.1,-0.9803,3e-05,2.19224]
[1778981777319,37.51,77856.08,13.1,-0.98025,3e-05,2.19728]
[1778981778278,37.51,77856.08,13.1,-0.98025,3e-05,2.19728]
[1778981778326,37.51,77857.4,13.1,-0.98021,3e-05,2.20132]
[1778981779333,37.52,77859.51,13.1,-0.98014,3e-05,2.20747]
[1778981780340,37.52,77867.05,13.1,-0.97992,3e-05,2.22817]
[1778981781347,37.52,77868.73,13.1,-0.97987,3e-05,2.23317]
[1778981782554,37.52,77865.53,13.1,-0.97995,3e-05,2.22554]
[1778981785375,37.53,77868.56,13.1,-0.97986,3e-05,2.23467]
[1778981786382,37.53,77871.47,13.1,-0.97977,3e-05,2.243]
[1778981788118,37.53,77871.98,13.1,-0.97976,3e-05,2.24417]
[1778981788396,37.53,77881.29,13.1,-0.97949,3e-05,2.26918]
[1778981789404,37.53,77884.77,13.1,-0.97939,3e-05,2.27845]
[1778981790411,37.53,77886.57,13.1,-0.97934,3e-05,2.28379]
[1778981791418,37.53,77887.6,13.1,-0.97934,3e-05,2.28306]
[1778981795786,37.52,77887.26,13.1,-0.97936,3e-05,2.28097]
[1778981796453,37.52,77892.37,13.1,-0.97922,3e-05,2.29468]
[1778981797460,37.52,77894.97,13.1,-0.97914,3e-05,2.30223]
[1778981798467,37.52,77896.27,13.1,-0.9791,3e-05,2.3055]
[1778981803502,37.53,77895.16,13.1,-0.97912,3e-05,2.30354]
[1778981804510,37.53,77891.55,13.1,-0.97922,3e-05,2.29397]
[1778981806523,37.53,77890.25,13.1,-0.97925,3e-05,2.29113]
[1778981810551,37.53,77893.29,13.1,-0.97917,3e-05,2.29894]
[1778981811558,37.53,77897.2,13.1,-0.97906,3e-05,2.30908]
[1778981812565,37.53,77898.46,13.1,-0.97903,3e-05,2.31256]
[1778981817600,37.52,77898.91,13.1,-0.97904,3e-05,2.31175]
[1778981820621,37.51,77899.95,13.1,-0.97902,3e-05,2.31359]
[1778981821628,37.51,77898.53,13.1,-0.97906,3e-05,2.30933]
[1778981826663,37.51,77899.44,13.1,-0.97904,3e-05,2.31152]
[1778981831698,37.51,77900.11,13.1,-0.97903,3e-05,2.31235]
[1778981837657,37.51,77900.91,13.1,-0.97899,3e-05,2.31594]
[1778981837740,37.52,77909.45,13.1,-0.97873,3e-05,2.34034]
[1778981838747,37.52,77917.21,13.1,-0.9785,3e-05,2.36235]
[1778981839754,37.52,77917.58,13.1,-0.97848,3e-05,2.36366]
[1778981840824,37.52,77917.58,13.1,-0.97848,3e-05,2.36366]
[1778981842099,37.52,77918.11,13.1,-0.97847,3e-05,2.36541]
[1778981842154,37.52,77922.58,13.1,-0.97833,3e-05,2.37825]
[1778981842775,37.52,77934.5,13.1,-0.97796,3e-05,2.4123]
[1778981843782,37.52,77933.64,13.1,-0.97799,3e-05,2.41003]
[1778981844789,37.52,77935.43,13.1,-0.97793,3e-05,2.41531]
[1778981845796,37.52,77939.25,13.1,-0.97781,3e-05,2.42641]
[1778981846803,37.52,77943.51,13.1,-0.97768,3e-05,2.43879]
[1778981849825,37.52,77941.77,13.1,-0.97773,3e-05,2.43421]
[1778981850832,37.53,77937.34,13.1,-0.97786,3e-05,2.42166]
[1778981852849,37.53,77934.39,13.1,-0.97798,3e-05,2.4102]
[1778981853853,37.53,77933.2,13.1,-0.97801,3e-05,2.407]
[1778981858888,37.53,77933.21,13.1,-0.978,3e-05,2.40797]
[1778981859895,37.53,77930.8,13.1,-0.97807,3e-05,2.4013]
[1778981864930,37.54,77931.26,13.1,-0.97805,3e-05,2.40358]
[1778981866944,37.54,77934.5,13.1,-0.97795,3e-05,2.41319]
[1778981867951,37.54,77937.19,13.1,-0.97786,3e-05,2.42104]
[1778981868958,37.54,77938.88,13.1,-0.97781,3e-05,2.42604]
[1778981869965,37.54,77940.27,13.1,-0.97777,3e-05,2.43018]
[1778981871979,37.54,77941.99,13.1,-0.97771,3e-05,2.43542]
[1778981878769,37.54,77941.8,13.1,-0.97771,3e-05,2.43546]
[1778981884070,37.54,77937.16,13.1,-0.97787,3e-05,2.42057]
[1778981889105,37.53,77936.34,13.1,-0.97792,3e-05,2.41566]
[1778981892289,37.52,77936.41,13.1,-0.97793,3e-05,2.41484]
[1778981893133,37.52,77926.32,13.1,-0.97825,3e-05,2.38517]
[1778981894140,37.52,77923.29,13.1,-0.97834,3e-05,2.37616]
[1778981899175,37.51,77923.09,13.1,-0.97837,3e-05,2.37343]
[1778981904210,37.5,77923.29,13.1,-0.97839,3e-05,2.37184]
[1778981911259,37.49,77923.3,13.1,-0.97845,3e-05,2.36553]
[1778981917302,37.48,77923.3,13.1,-0.97848,3e-05,2.36299]
[1778981923344,37.47,77922.88,13.1,-0.97852,3e-05,2.35932]
[1778981924351,37.47,77929.72,13.1,-0.97832,3e-05,2.37817]
[1778981925358,37.47,77932.03,13.1,-0.97825,3e-05,2.38426]
[1778981928308,37.46,77932.19,13.1,-0.97825,3e-05,2.38425]
[1778981934421,37.45,77927.13,13.1,-0.97844,3e-05,2.36632]
[1778981935429,37.45,77923.82,13.1,-0.97855,3e-05,2.35659]
[1778981936435,37.45,77921.49,13.1,-0.97862,3e-05,2.34966]
[1778981941470,37.44,77921.68,13.1,-0.97864,3e-05,2.34823]
[1778981946515,37.43,77922.77,13.1,-0.97863,3e-05,2.34933]
[1778981951550,37.44,77922.48,13.1,-0.97862,3e-05,2.35001]
[1778981954571,37.44,77923.57,13.1,-0.97858,3e-05,2.35395]
[1778981954880,37.44,77923.57,13.1,-0.97858,3e-05,2.35395]
[1778981958599,37.45,77924.74,13.1,-0.97853,3e-05,2.35839]
[1778981963634,37.45,77924.69,13.1,-0.97852,3e-05,2.35965]
[1778981968669,37.46,77925.1,13.1,-0.97849,3e-05,2.36218]
[1778981972697,37.46,77930.27,13.1,-0.97835,3e-05,2.3745]
[1778981978739,37.47,77930.99,13.1,-0.97831,3e-05,2.3783]
[1778981984781,37.47,77931.03,13.1,-0.97829,3e-05,2.3799]
[1778981986796,37.47,77932.45,13.1,-0.97824,3e-05,2.38441]
[1778981994524,37.48,77932.31,13.1,-0.97825,3e-05,2.38426]
[1778981994852,37.48,77935.56,13.1,-0.97813,3e-05,2.39519]
[1778981995859,37.48,77938.13,13.1,-0.97806,3e-05,2.40202]
[1778982001346,37.48,77938.09,13.1,-0.97807,3e-05,2.40095]
[1778982001798,37.47,77936.47,13.1,-0.97813,3e-05,2.39491]
[1778982002144,37.47,77907.43,13.1,-0.979,3e-05,2.31346]
[1778982002936,37.47,77889.26,13.1,-0.97953,3e-05,2.26312]
[1778982003973,37.47,77888.81,13.1,-0.97955,3e-05,2.26158]
[1778982005643,37.47,77891.11,13.1,-0.97949,3e-05,2.26738]
[1778982005957,37.47,77895.75,13.1,-0.97935,3e-05,2.28006]
[1778982009985,37.46,77898.5,13.1,-0.97928,3e-05,2.28656]
[1778982011221,37.46,77900.13,13.1,-0.97924,3e-05,2.2905]
[1778982013007,37.46,77898.05,13.1,-0.97931,3e-05,2.28451]
[1778982014014,37.46,77895.39,13.1,-0.97939,3e-05,2.27694]
[1778982017035,37.46,77881.59,13.1,-0.97979,3e-05,2.23866]
[1778982018042,37.45,77879.0,13.1,-0.97987,3e-05,2.23144]
[1778982019060,37.45,77879.0,13.1,-0.97987,3e-05,2.23144]
[1778982019922,37.45,77879.0,13.1,-0.97987,3e-05,2.23144]
[1778982019537,37.45,77879.75,13.1,-0.97985,3e-05,2.23312]
[1778982020031,37.45,77879.75,13.1,-0.97985,3e-05,2.23312]
[1778982020056,37.45,77875.55,13.1,-0.97997,3e-05,2.22165]
[1778982021067,37.45,77871.91,13.1,-0.98007,3e-05,2.21189]
[1778982022070,37.45,77862.71,13.1,-0.98033,3e-05,2.18709]
[1778982023077,37.45,77862.74,13.1,-0.98033,3e-05,2.18709]
[1778982024084,37.45,77864.04,13.1,-0.9803,3e-05,2.19046]
[1778982026098,37.45,77870.46,13.1,-0.98012,3e-05,2.20739]
[1778982027105,37.45,77876.14,13.1,-0.97996,3e-05,2.2225]
[1778982029120,37.45,77878.31,13.1,-0.9799,3e-05,2.22805]
[1778982032807,37.45,77875.22,13.1,-0.98002,3e-05,2.21608]
[1778982033156,37.45,77856.4,13.1,-0.98055,3e-05,2.16604]
[1778982034113,37.45,77856.4,13.1,-0.98055,3e-05,2.16604]
[1778982034162,37.45,77840.32,13.1,-0.98099,3e-05,2.12384]
[1778982035169,37.45,77832.11,13.1,-0.98121,3e-05,2.10258]
[1778982036623,37.45,77832.11,13.1,-0.98121,3e-05,2.10258]
[1778982036703,37.45,77828.34,13.1,-0.98131,3e-05,2.09294]
[1778982037183,37.45,77829.56,13.1,-0.98128,3e-05,2.09616]
[1778982038909,37.45,77831.35,13.1,-0.98122,3e-05,2.10149]
[1778982041211,37.45,77834.27,13.1,-0.98114,3e-05,2.10922]
[1778982042218,37.45,77836.7,13.1,-0.98107,3e-05,2.11555]
[1778982043225,37.45,77840.01,13.1,-0.98098,3e-05,2.12418]
[1778982045239,37.45,77844.76,13.1,-0.98085,3e-05,2.13659]
[1778982049267,37.45,77843.2,13.1,-0.9809,3e-05,2.13251]
[1778982051448,37.45,77843.0,13.1,-0.9809,3e-05,2.13198]
[1778982052290,37.45,77833.08,13.1,-0.98117,3e-05,2.10626]
[1778982053297,37.45,77830.33,13.1,-0.98124,3e-05,2.0992]
[1778982055493,37.45,77829.59,13.1,-0.98126,3e-05,2.09735]
[1778982061353,37.45,77829.64,13.1,-0.98126,3e-05,2.09788]
[1778982062360,37.45,77828.12,13.1,-0.9813,3e-05,2.09403]
[1778982066439,37.45,77827.94,13.1,-0.9813,3e-05,2.09376]
[1778982066540,37.45,77821.31,13.1,-0.98148,3e-05,2.07686]
[1778982067395,37.45,77819.76,13.1,-0.98152,3e-05,2.073]
[1778982070416,37.46,77817.93,13.1,-0.98156,3e-05,2.06865]
[1778982071432,37.46,77811.38,13.1,-0.98173,3e-05,2.05215]
[1778982072435,37.46,77810.08,13.1,-0.98176,3e-05,2.049]
[1778982073984,37.46,77810.08,13.1,-0.98176,3e-05,2.049]
[1778982074011,37.46,77806.72,13.1,-0.98185,3e-05,2.04067]
[1778982074450,37.46,77799.0,13.1,-0.98205,3e-05,2.02147]
[1778982075164,37.46,77799.0,13.1,-0.98205,3e-05,2.02147]
[1778982075657,37.46,77799.0,13.1,-0.98205,3e-05,2.02147]
[1778982075683,37.46,77786.05,13.1,-0.98238,3e-05,1.98948]
[1778982076241,37.46,77786.05,13.1,-0.98238,3e-05,1.98948]
[1778982076464,37.46,77777.16,13.1,-0.9826,3e-05,1.96786]
[1778982077471,37.46,77769.92,13.1,-0.98278,2e-05,1.95048]
[1778982078481,37.46,77768.76,13.1,-0.9828,2e-05,1.94797]
[1778982080025,37.46,77768.76,13.1,-0.9828,2e-05,1.94797]
[1778982080167,37.46,77768.76,13.1,-0.9828,2e-05,1.94797]
[1778982079485,37.46,77765.92,13.1,-0.98287,2e-05,1.94139]
[1778982080494,37.46,77743.83,13.1,-0.98341,2e-05,1.88844]
[1778982081115,37.46,77743.83,13.1,-0.98341,2e-05,1.88844]
[1778982081499,37.47,77733.9,13.1,-0.98364,2e-05,1.86572]
[1778982082506,37.49,77726.37,13.1,-0.98377,2e-05,1.85249]
[1778982083541,37.49,77726.37,13.1,-0.98377,2e-05,1.85249]
[1778982083603,37.51,77727.27,13.1,-0.9837,2e-05,1.85926]
[1778982084523,37.53,77738.9,13.1,-0.98338,2e-05,1.89121]
[1778982085530,37.53,77729.78,13.1,-0.98359,2e-05,1.87009]
[1778982086537,37.53,77722.03,13.1,-0.98377,2e-05,1.85238]
[1778982087544,37.55,77725.33,13.1,-0.98365,2e-05,1.86475]
[1778982088551,37.57,77728.77,13.1,-0.98352,2e-05,1.87728]
[1778982089558,37.59,77730.6,13.1,-0.98343,2e-05,1.88584]
[1778982090566,37.61,77744.09,13.1,-0.98306,2e-05,1.92204]
[1778982091573,37.62,77750.14,13.1,-0.9829,2e-05,1.93715]
[1778982092580,37.63,77751.49,13.1,-0.98284,2e-05,1.94357]
[1778982093587,37.65,77753.61,13.1,-0.98275,2e-05,1.95178]
[1778982094594,37.66,77761.0,13.1,-0.98254,3e-05,1.97266]
[1778982095404,37.66,77761.0,13.1,-0.98254,3e-05,1.97266]
[1778982095584,37.66,77761.0,13.1,-0.98254,3e-05,1.97266]
[1778982095601,37.66,77767.39,13.1,-0.98238,3e-05,1.98856]
[1778982096608,37.66,77775.55,13.1,-0.98217,3e-05,2.00891]
[1778982097616,37.67,77785.08,13.1,-0.9819,3e-05,2.03451]
[1778982098623,37.67,77794.1,13.1,-0.98167,3e-05,2.0573]
[1778982100009,37.67,77794.1,13.1,-0.98167,3e-05,2.0573]
[1778982099629,37.67,77798.38,13.1,-0.98155,3e-05,2.06821]
[1778982100636,37.67,77801.35,13.1,-0.98147,3e-05,2.07583]
[1778982103657,37.67,77803.4,13.1,-0.98142,3e-05,2.08125]
[1778982104664,37.67,77805.26,13.1,-0.98137,3e-05,2.08605]
[1778982105671,37.67,77810.17,13.1,-0.98124,3e-05,2.09864]
[1778982106678,37.67,77813.84,13.1,-0.98114,3e-05,2.10839]
[1778982107685,37.67,77816.01,13.1,-0.98108,3e-05,2.11399]
[1778982108692,37.67,77811.79,13.1,-0.98119,3e-05,2.10316]
[1778982109699,37.67,77808.93,13.1,-0.98127,3e-05,2.09587]
[1778982112720,37.68,77807.86,13.1,-0.98129,3e-05,2.09327]
[1778982114735,37.68,77806.6,13.1,-0.98133,3e-05,2.09016]
[1778982115741,37.68,77801.21,13.1,-0.98147,3e-05,2.0765]
[1778982116748,37.68,77796.51,13.1,-0.98159,3e-05,2.06468]
[1778982119769,37.68,77789.11,13.1,-0.98178,3e-05,2.04634]
[1778982122790,37.68,77788.07,13.1,-0.9818,3e-05,2.04411]
[1778982127825,37.68,77787.59,13.1,-0.98181,3e-05,2.04351]
[1778982129839,37.68,77785.81,13.1,-0.98185,3e-05,2.0393]
[1778982132862,37.68,77787.26,13.1,-0.98181,3e-05,2.04331]
[1778982134876,37.68,77785.4,13.1,-0.98186,3e-05,2.03889]
[1778982135884,37.69,77789.5,13.1,-0.98175,3e-05,2.04929]
[1778982136891,37.69,77788.25,13.1,-0.98178,3e-05,2.04626]
[1778982140919,37.69,77777.07,13.1,-0.98206,3e-05,2.01878]
[1778982141926,37.69,77763.61,13.1,-0.9824,3e-05,1.98572]
[1778982142323,37.69,77763.61,13.1,-0.9824,3e-05,1.98572]
[1778982142382,37.69,77763.61,13.1,-0.9824,3e-05,1.98572]
[1778982142933,37.69,77763.52,13.1,-0.9824,3e-05,1.98571]
[1778982143940,37.69,77758.4,13.1,-0.98253,3e-05,1.9734]
[1778982146961,37.69,77759.94,13.1,-0.98249,3e-05,1.97783]
[1778982147969,37.69,77761.69,13.1,-0.98244,3e-05,1.98233]
[1778982150990,37.7,77763.4,13.1,-0.98239,3e-05,1.98713]
[1778982154021,37.7,77761.82,13.1,-0.98245,3e-05,1.98086]
[1778982156025,37.7,77755.03,13.1,-0.98261,2e-05,1.96468]
[1778982157032,37.7,77751.51,13.1,-0.9827,2e-05,1.95633]
[1778982159046,37.7,77752.37,13.1,-0.98267,2e-05,1.95888]
[1778982160053,37.7,77747.0,13.1,-0.9828,2e-05,1.94612]
[1778982162067,37.71,77744.33,13.1,-0.98287,2e-05,1.94016]
[1778982163074,37.71,77742.45,13.1,-0.98291,2e-05,1.93588]
[1778982167102,37.71,77740.79,13.1,-0.98294,2e-05,1.93297]
[1778982168109,37.71,77736.02,13.1,-0.98305,2e-05,1.92181]
[1778982169116,37.71,77726.63,13.1,-0.98328,2e-05,1.89974]
[1778982169412,37.71,77726.63,13.1,-0.98328,2e-05,1.89974]
[1778982170123,37.72,77721.21,13.1,-0.98341,2e-05,1.88723]
[1778982171130,37.72,77716.16,13.1,-0.98352,2e-05,1.87569]
[1778982173150,37.72,77712.15,13.1,-0.98361,2e-05,1.86702]
[1778982174157,37.72,77706.88,13.1,-0.98373,2e-05,1.85511]
[1778982175171,37.72,77709.15,13.1,-0.98367,2e-05,1.86077]
[1778982176171,37.73,77711.22,13.1,-0.98362,2e-05,1.86601]
[1778982177602,37.73,77712.83,13.1,-0.98357,2e-05,1.87056]
[1778982178185,37.73,77715.21,13.1,-0.98352,2e-05,1.87613]
[1778982179876,37.73,77721.36,13.1,-0.98336,2e-05,1.89135]
[1778982180199,37.73,77725.81,13.1,-0.98326,2e-05,1.90188]
[1778982181206,37.74,77726.57,13.1,-0.98323,2e-05,1.90437]
[1778982183220,37.74,77728.92,13.1,-0.98317,2e-05,1.91061]
[1778982187248,37.74,77733.55,13.1,-0.98304,2e-05,1.92293]
[1778982188581,37.74,77719.18,13.1,-0.98339,2e-05,1.88914]
[1778982189884,37.75,77712.13,13.1,-0.98355,2e-05,1.87294]
[1778982190269,37.75,77709.96,13.1,-0.9836,2e-05,1.86786]
[1778982191276,37.75,77706.95,13.1,-0.98367,2e-05,1.86123]
[1778982196550,37.77,77707.87,13.1,-0.98359,2e-05,1.86896]
[1778982202354,37.78,77711.07,13.1,-0.98349,2e-05,1.87921]
[1778982203361,37.79,77712.04,13.1,-0.98346,2e-05,1.88187]
[1778982204368,37.8,77723.57,13.1,-0.98314,2e-05,1.91287]
[1778982205375,37.8,77727.62,13.1,-0.98304,2e-05,1.92284]
[1778982206575,37.81,77731.45,13.1,-0.98294,2e-05,1.93231]
[1778982207389,37.81,77734.06,13.1,-0.98288,2e-05,1.93886]
[1778982208649,37.81,77735.96,13.1,-0.98283,2e-05,1.94371]
[1778982210063,37.81,77735.96,13.1,-0.98283,2e-05,1.94371]
[1778982210165,37.81,77737.26,13.1,-0.98279,2e-05,1.94711]
[1778982211417,37.81,77739.93,13.1,-0.98275,2e-05,1.95111]
[1778982212424,37.81,77738.72,13.1,-0.98277,2e-05,1.94844]
[1778982216452,37.82,77740.3,13.1,-0.98272,2e-05,1.95328]
[1778982217459,37.82,77741.6,13.1,-0.98269,2e-05,1.95667]
[1778982220480,37.82,77742.7,13.1,-0.98265,2e-05,1.96006]
[1778982221609,37.82,77745.81,13.1,-0.98257,2e-05,1.96784]
[1778982222494,37.82,77739.75,13.1,-0.98272,2e-05,1.9534]
[1778982225044,37.82,77738.81,13.1,-0.98274,2e-05,1.95138]
[1778982225145,37.83,77736.97,13.1,-0.98279,2e-05,1.94721]
[1778982225515,37.83,77734.41,13.1,-0.98285,2e-05,1.94131]
[1778982226522,37.83,77733.07,13.1,-0.98288,2e-05,1.93837]
[1778982227529,37.83,77727.69,13.1,-0.983,2e-05,1.92577]
[1778982228537,37.83,77726.56,13.1,-0.98303,2e-05,1.92338]
[1778982230550,37.83,77724.63,13.1,-0.98307,2e-05,1.91939]
[1778982231557,37.83,77719.67,13.1,-0.98319,2e-05,1.90792]
[1778982232564,37.84,77715.8,13.1,-0.98328,2e-05,1.8991]
[1778982234583,37.84,77714.69,13.1,-0.9833,2e-05,1.89717]
[1778982238611,37.84,77717.37,13.1,-0.98322,2e-05,1.90487]
[1778982239618,37.85,77718.44,13.1,-0.98319,2e-05,1.90774]
[1778982240625,37.85,77716.06,13.1,-0.98324,2e-05,1.90243]
[1778982241632,37.86,77712.88,13.1,-0.98328,2e-05,1.89825]
[1778982242639,37.88,77708.58,13.1,-0.98335,2e-05,1.89151]
[1778982243646,37.89,77707.06,13.1,-0.98335,2e-05,1.89143]
[1778982244653,37.91,77708.4,13.1,-0.98329,2e-05,1.89806]
[1778982246667,37.94,77710.01,13.1,-0.98318,2e-05,1.9085]
[1778982249688,37.94,77708.56,13.1,-0.9832,2e-05,1.90603]
[1778982250695,37.94,77712.08,13.1,-0.98311,2e-05,1.91468]
[1778982251702,37.94,77714.99,13.1,-0.98304,2e-05,1.92189]
[1778982254723,37.95,77717.44,13.1,-0.98297,2e-05,1.92861]
[1778982255730,37.95,77718.65,13.1,-0.98294,2e-05,1.93178]
[1778982256737,37.95,77723.1,13.1,-0.98283,2e-05,1.9427]
[1778982257744,37.95,77724.11,13.1,-0.9828,2e-05,1.94539]
[1778982258751,37.95,77726.26,13.1,-0.98275,2e-05,1.95081]
[1778982262779,37.96,77727.57,13.1,-0.9827,2e-05,1.95494]
[1778982267100,37.96,77728.09,13.1,-0.98268,2e-05,1.95692]
[1778982267814,37.96,77738.65,13.1,-0.98241,3e-05,1.98297]
[1778982268821,37.96,77740.87,13.1,-0.98236,3e-05,1.98858]
[1778982270837,37.96,77744.41,13.1,-0.98226,3e-05,1.9976]
[1778982271844,37.96,77747.22,13.1,-0.98222,3e-05,2.00163]
[1778982272851,37.97,77749.05,13.1,-0.98217,3e-05,2.00627]
[1778982276879,37.97,77750.18,13.1,-0.98213,3e-05,2.00963]
[1778982277886,37.97,77753.8,13.1,-0.98204,3e-05,2.01869]
[1778982278893,37.97,77755.24,13.1,-0.982,3e-05,2.02238]
[1778982280909,37.97,77757.82,13.1,-0.98193,3e-05,2.029]
[1778982282923,37.97,77754.36,13.1,-0.98202,3e-05,2.02066]
[1778982283930,37.97,77752.66,13.1,-0.98206,3e-05,2.01659]
[1778982288965,37.97,77753.12,13.1,-0.98204,3e-05,2.01834]
[1778982290979,37.97,77754.51,13.1,-0.98201,3e-05,2.02201]
[1778982295009,37.98,77757.17,13.1,-0.98193,3e-05,2.02904]
[1778982296015,37.98,77759.0,13.1,-0.98189,3e-05,2.03367]
[1778982297021,37.98,77761.0,13.1,-0.98183,3e-05,2.03873]
[1778982298028,37.98,77762.74,13.1,-0.98179,3e-05,2.04314]
[1778982302886,37.98,77762.92,13.1,-0.98178,3e-05,2.04388]
[1778982303065,37.98,77743.33,13.1,-0.98228,3e-05,1.99562]
[1778982304070,37.98,77728.24,13.1,-0.98265,2e-05,1.95914]
[1778982305077,37.98,77729.07,13.1,-0.98263,2e-05,1.96135]
[1778982307091,37.98,77730.87,13.1,-0.98258,2e-05,1.96613]
[1778982308098,37.98,77738.84,13.1,-0.98238,3e-05,1.98566]
[1778982309064,37.98,77738.84,13.1,-0.98238,3e-05,1.98566]
[1778982309106,37.98,77739.56,13.1,-0.98236,3e-05,1.98758]
[1778982310112,37.99,77740.81,13.1,-0.98233,3e-05,1.9908]
[1778982314140,37.99,77735.19,13.1,-0.98246,2e-05,1.97776]
[1778982314759,37.99,77735.19,13.1,-0.98246,2e-05,1.97776]
[1778982315147,37.99,77725.37,13.1,-0.9827,2e-05,1.95422]
[1778982316154,37.99,77725.47,13.1,-0.9827,2e-05,1.95469]
[1778982319175,37.99,77732.32,13.1,-0.98252,2e-05,1.97189]
[1778982320182,37.99,77734.54,13.1,-0.98247,2e-05,1.97749]
[1778982322196,38.0,77737.0,13.1,-0.9824,3e-05,1.98385]
[1778982324210,38.0,77738.13,13.1,-0.98237,3e-05,1.98695]
[1778982325064,38.0,77738.13,13.1,-0.98237,3e-05,1.98695]
[1778982325217,38.0,77740.32,13.1,-0.98231,3e-05,1.99246]
[1778982327231,38.0,77741.5,13.1,-0.98228,3e-05,1.99567]
[1778982328307,38.0,77743.48,13.1,-0.98223,3e-05,2.00067]
[1778982329245,38.0,77747.32,13.1,-0.98213,3e-05,2.01024]
[1778982330252,38.0,77749.8,13.1,-0.98206,3e-05,2.01648]
[1778982332267,38.0,77752.77,13.1,-0.98201,3e-05,2.02102]
[1778982336296,38.0,77754.05,13.1,-0.98197,3e-05,2.02462]
[1778982341331,38.01,77754.83,13.1,-0.98195,3e-05,2.02706]
[1778982342487,38.01,77755.32,13.1,-0.98193,3e-05,2.02837]
[1778982343348,38.01,77758.74,13.1,-0.98185,3e-05,2.03695]
[1778982344355,38.01,77760.62,13.1,-0.9818,3e-05,2.04172]
[1778982346308,38.01,77761.01,13.1,-0.98179,3e-05,2.04285]
[1778982348383,38.01,77762.4,13.1,-0.98175,3e-05,2.04654]
[1778982350397,38.01,77765.35,13.1,-0.98167,3e-05,2.05404]
[1778982352411,38.01,77763.08,13.1,-0.98173,3e-05,2.04848]
[1778982357447,38.01,77766.77,13.1,-0.98163,3e-05,2.058]
[1778982361475,38.01,77768.69,13.1,-0.98158,3e-05,2.06299]
[1778982362482,38.01,77771.31,13.1,-0.98151,3e-05,2.0696]
[1778982363465,38.01,77771.31,13.1,-0.98151,3e-05,2.0696]
[1778982363509,38.01,77771.31,13.1,-0.98151,3e-05,2.0696]
[1778982363588,38.01,77777.27,13.1,-0.98135,3e-05,2.08464]
[1778982364496,38.01,77782.48,13.1,-0.98121,3e-05,2.09783]
[1778982365503,38.01,77785.2,13.1,-0.98114,3e-05,2.10472]
[1778982367517,38.01,77783.44,13.1,-0.98119,3e-05,2.10017]
[1778982368524,38.01,77786.05,13.1,-0.98112,3e-05,2.10678]
[1778982369531,38.01,77787.76,13.1,-0.98108,3e-05,2.11109]
[1778982370538,38.01,77789.52,13.1,-0.98103,3e-05,2.11554]
[1778982373559,38.01,77793.5,13.1,-0.98093,3e-05,2.12554]
[1778982374566,38.01,77791.04,13.1,-0.98099,3e-05,2.11917]
[1778982377589,38.01,77789.84,13.1,-0.98103,3e-05,2.11592]
[1778982380610,38.01,77788.39,13.1,-0.98107,3e-05,2.11205]
[1778982381617,38.01,77786.05,13.1,-0.98113,3e-05,2.10604]
[1778982386652,38.01,77781.56,13.1,-0.98125,3e-05,2.09446]
[1778982387659,38.01,77780.43,13.1,-0.98128,3e-05,2.09158]
[1778982388434,38.01,77780.43,13.1,-0.98128,3e-05,2.09158]
[1778982388666,38.01,77776.13,13.1,-0.98139,3e-05,2.0807]
[1778982389673,38.01,77771.6,13.1,-0.98151,3e-05,2.0693]
[1778982394708,38.01,77773.83,13.1,-0.98148,3e-05,2.07198]
[1778982395715,38.01,77778.94,13.1,-0.98134,3e-05,2.08488]
[1778982396722,38.01,77781.15,13.1,-0.98129,3e-05,2.09048]
[1778982401757,38.01,77781.52,13.1,-0.98128,3e-05,2.09135]
[1778982407799,38.01,77780.87,13.1,-0.98129,3e-05,2.0896]
[1778982413841,38.01,77779.88,13.1,-0.98132,3e-05,2.08697]
[1778982418876,38.01,77779.89,13.1,-0.98132,3e-05,2.08689]
[1778982421897,38.01,77784.1,13.1,-0.98121,3e-05,2.09748]
[1778982422905,38.01,77790.88,13.1,-0.98103,3e-05,2.1147]
[1778982428946,38.0,77790.6,13.1,-0.98104,3e-05,2.11353]
[1778982433981,38.0,77790.84,13.1,-0.98104,3e-05,2.11377]
[1778982439018,38.0,77796.6,13.1,-0.98089,3e-05,2.12814]
[1778982440410,38.0,77798.57,13.1,-0.98084,3e-05,2.1331]
[1778982442039,38.0,77801.58,13.1,-0.98076,3e-05,2.14064]
[1778982445060,38.0,77805.09,13.1,-0.98067,3e-05,2.14936]
[1778982446067,38.0,77807.9,13.1,-0.9806,3e-05,2.15651]
[1778982447074,38.0,77814.35,13.1,-0.98042,3e-05,2.17316]
[1778982447740,38.0,77814.35,13.1,-0.98042,3e-05,2.17316]
[1778982447811,38.0,77814.35,13.1,-0.98042,3e-05,2.17316]
[1778982448081,38.0,77821.61,13.1,-0.98022,3e-05,2.192]
[1778982449088,38.0,77827.58,13.1,-0.98006,3e-05,2.20753]
[1778982450095,37.99,77830.14,13.1,-0.97999,3e-05,2.21408]
[1778982451102,37.99,77831.97,13.1,-0.97997,3e-05,2.21549]
[1778982456137,37.99,77830.18,13.1,-0.98003,3e-05,2.20958]
[1778982460165,37.99,77835.92,13.1,-0.97988,3e-05,2.22391]
[1778982461172,37.98,77839.59,13.1,-0.97978,3e-05,2.23343]
[1778982466316,37.98,77840.2,13.1,-0.97977,3e-05,2.23454]
[1778982467214,37.98,77845.46,13.1,-0.97963,3e-05,2.24756]
[1778982468221,37.98,77843.2,13.1,-0.9797,3e-05,2.24124]
[1778982469228,37.98,77840.31,13.1,-0.97978,3e-05,2.23325]
[1778982474443,37.97,77839.78,13.1,-0.97981,3e-05,2.23108]
[1778982475270,37.97,77836.81,13.1,-0.9799,3e-05,2.22244]
[1778982480307,37.97,77836.28,13.1,-0.97992,3e-05,2.21986]
[1778982486349,37.96,77836.1,13.1,-0.97994,3e-05,2.218]
[1778982491384,37.96,77836.56,13.1,-0.97994,3e-05,2.21811]
[1778982496419,37.95,77837.4,13.1,-0.97993,3e-05,2.21923]
[1778982498433,37.95,77839.46,13.1,-0.97988,3e-05,2.22425]
[1778982501454,37.95,77842.47,13.1,-0.9798,3e-05,2.23157]
[1778982502461,37.95,77844.55,13.1,-0.97975,3e-05,2.23689]
[1778982504475,37.94,77822.59,13.1,-0.98036,3e-05,2.17833]
[1778982505482,37.94,77814.39,13.1,-0.98059,3e-05,2.1567]
[1778982506489,37.94,77815.28,13.1,-0.98057,3e-05,2.15887]
[1778982507496,37.94,77815.02,13.1,-0.98057,3e-05,2.15808]
[1778982508368,37.94,77815.02,13.1,-0.98057,3e-05,2.15808]
[1778982508503,37.94,77811.74,13.1,-0.98067,3e-05,2.14946]
[1778982508603,37.94,77811.74,13.1,-0.98067,3e-05,2.14946]
[1778982509510,37.94,77804.15,13.1,-0.98087,3e-05,2.12975]
[1778982510518,37.94,77807.19,13.1,-0.98079,3e-05,2.1375]
[1778982511525,37.94,77813.37,13.1,-0.98065,3e-05,2.15027]
[1778982512532,37.94,77814.45,13.1,-0.98062,3e-05,2.153]
[1778982513539,37.94,77815.88,13.1,-0.98058,3e-05,2.15663]
[1778982513567,37.94,77815.88,13.1,-0.98058,3e-05,2.15663]
[1778982515553,37.94,77813.32,13.1,-0.98066,3e-05,2.14979]
[1778982520588,37.94,77812.55,13.1,-0.98068,3e-05,2.14738]
[1778982521888,37.94,77812.55,13.1,-0.98068,3e-05,2.14738]
[1778982521894,37.94,77803.71,13.1,-0.98092,3e-05,2.12443]
[1778982522602,37.94,77798.81,13.1,-0.98105,3e-05,2.11187]
[1778982523609,37.94,77797.78,13.1,-0.98108,3e-05,2.1092]
[1778982528647,37.94,77798.13,13.1,-0.98107,3e-05,2.11005]
[1778982534691,37.94,77798.23,13.1,-0.98107,3e-05,2.11028]
[1778982535696,37.94,77804.14,13.1,-0.98091,3e-05,2.12542]
[1778982536703,37.94,77805.48,13.1,-0.98088,3e-05,2.12884]
[1778982538717,37.94,77802.74,13.1,-0.98095,3e-05,2.12172]
[1778982540753,37.94,77801.6,13.1,-0.98098,3e-05,2.11876]
[1778982541740,37.94,77799.39,13.1,-0.98104,3e-05,2.11308]
[1778982544761,37.94,77790.2,13.1,-0.98128,3e-05,2.08964]
[1778982545768,37.94,77784.41,13.1,-0.98144,3e-05,2.07503]
[1778982546775,37.94,77779.65,13.1,-0.98156,3e-05,2.0631]
[1778982548789,37.94,77777.93,13.1,-0.9816,3e-05,2.05894]
[1778982549796,37.94,77773.46,13.1,-0.98172,3e-05,2.04783]
[1778982554832,37.94,77774.2,13.1,-0.98169,3e-05,2.05021]
[1778982555839,37.94,77772.74,13.1,-0.98173,3e-05,2.04666]
[1778982560874,37.94,77772.78,13.1,-0.98172,3e-05,2.04729]
[1778982561881,37.94,77771.83,13.1,-0.98175,3e-05,2.04503]
[1778982563895,37.94,77774.39,13.1,-0.98168,3e-05,2.05165]
[1778982564902,37.94,77772.7,13.1,-0.98172,3e-05,2.04753]
[1778982568930,37.95,77771.74,13.1,-0.98174,3e-05,2.04556]
[1778982571951,37.95,77773.33,13.1,-0.98172,3e-05,2.0468]
[1778982574972,37.95,77772.32,13.1,-0.98175,3e-05,2.0446]
[1778982577993,37.95,77780.6,13.1,-0.98153,3e-05,2.06568]
[1778982579000,37.95,77782.04,13.1,-0.98149,3e-05,2.06938]
[1778982582021,37.95,77775.89,13.1,-0.98165,3e-05,2.05413]
[1778982587056,37.95,77775.25,13.1,-0.98166,3e-05,2.05297]
[1778982592091,37.95,77775.38,13.1,-0.98165,3e-05,2.05369]
[1778982596119,37.96,77776.66,13.1,-0.98162,3e-05,2.05719]
[1778982602162,37.96,77775.96,13.1,-0.98163,3e-05,2.05579]
[1778982611224,37.96,77776.25,13.1,-0.98162,3e-05,2.05701]
[1778982617266,37.96,77776.35,13.1,-0.98161,3e-05,2.05755]
[1778982624315,37.96,77778.53,13.1,-0.98155,3e-05,2.06332]
[1778982625322,37.96,77781.69,13.1,-0.98147,3e-05,2.0713]
[1778982626329,37.96,77786.73,13.1,-0.98134,3e-05,2.08404]
[1778982629350,37.96,77791.11,13.1,-0.98122,3e-05,2.09514]
[1778982630357,37.96,77792.45,13.1,-0.98119,3e-05,2.09853]
[1778982632608,37.96,77793.28,13.1,-0.98119,3e-05,2.09748]
[1778982633378,37.96,77802.24,13.1,-0.98095,3e-05,2.12034]
[1778982634385,37.96,77802.5,13.1,-0.98095,3e-05,2.12095]
[1778982635560,37.96,77802.5,13.1,-0.98095,3e-05,2.12095]
[1778982637406,37.96,77807.23,13.1,-0.98082,3e-05,2.13291]
[1778982643452,37.96,77807.32,13.1,-0.98082,3e-05,2.13267]
[1778982644459,37.96,77816.61,13.1,-0.98057,3e-05,2.15663]
[1778982645466,37.96,77820.65,13.1,-0.98046,3e-05,2.16704]
[1778982646473,37.96,77822.91,13.1,-0.9804,3e-05,2.17281]
[1778982647480,37.96,77824.27,13.1,-0.98037,3e-05,2.17623]
[1778982652611,37.95,77824.54,13.1,-0.98036,3e-05,2.17635]
[1778982652657,37.95,77826.31,13.1,-0.98032,3e-05,2.18084]
[1778982654529,37.95,77821.18,13.1,-0.98046,3e-05,2.16713]
[1778982655536,37.95,77825.74,13.1,-0.98034,3e-05,2.17892]
[1778982657550,37.95,77826.87,13.1,-0.98031,3e-05,2.18159]
[1778982660571,37.95,77828.02,13.1,-0.98028,3e-05,2.18416]
[1778982665606,37.95,77827.44,13.1,-0.98031,3e-05,2.18189]
[1778982670641,37.94,77820.77,13.1,-0.9805,3e-05,2.16374]
[1778982671648,37.94,77819.22,13.1,-0.98054,3e-05,2.15956]
[1778982673662,37.94,77818.33,13.1,-0.98057,3e-05,2.15703]
[1778982678697,37.94,77819.32,13.1,-0.98055,3e-05,2.15909]
[1778982684741,37.94,77819.58,13.1,-0.98055,3e-05,2.1591]
[1778982687762,37.93,77820.85,13.1,-0.98052,3e-05,2.16206]
[1778982691790,37.93,77819.49,13.1,-0.98058,3e-05,2.15489]
[1778982696825,37.93,77814.55,13.1,-0.98073,3e-05,2.14141]
[1778982697832,37.93,77812.72,13.1,-0.98078,3e-05,2.1366]
[1778982700853,37.93,77808.43,13.1,-0.98089,3e-05,2.12532]
[1778982701860,37.93,77807.07,13.1,-0.98093,3e-05,2.12177]
[1778982706505,37.93,77805.87,13.1,-0.98097,3e-05,2.1185]
[1778982707560,37.93,77805.87,13.1,-0.98097,3e-05,2.1185]
[1778982708909,37.93,77804.75,13.1,-0.981,3e-05,2.11551]
[1778982714951,37.93,77805.35,13.1,-0.98098,3e-05,2.11684]
[1778982715958,37.93,77803.36,13.1,-0.98104,3e-05,2.11171]
[1778982716965,37.93,77801.5,13.1,-0.98109,3e-05,2.10694]
[1778982719072,37.93,77800.45,13.1,-0.98112,3e-05,2.10423]
[1778982726029,37.93,77800.42,13.1,-0.98112,3e-05,2.1041]
[1778982728043,37.93,77802.78,13.1,-0.98105,3e-05,2.11011]
[1778982733078,37.93,77804.21,13.1,-0.98102,3e-05,2.11368]
[1778982735666,37.93,77802.27,13.1,-0.98107,3e-05,2.10867]
[1778982739120,37.93,77800.16,13.1,-0.98113,3e-05,2.10323]
[1778982740127,37.93,77796.55,13.1,-0.98122,3e-05,2.09403]
[1778982743148,37.93,77792.81,13.1,-0.98132,3e-05,2.08456]
[1778982744155,37.93,77790.68,13.1,-0.98138,3e-05,2.07919]
[1778982748185,37.93,77789.41,13.1,-0.98141,3e-05,2.07613]
[1778982750199,37.93,77787.24,13.1,-0.98146,3e-05,2.07073]
[1778982755234,37.93,77786.51,13.1,-0.98151,3e-05,2.06605]
[1778982760269,37.93,77786.35,13.1,-0.98151,3e-05,2.0659]
[1778982763290,37.93,77785.29,13.1,-0.98154,3e-05,2.06337]
[1778982768325,37.93,77785.91,13.1,-0.98152,3e-05,2.06517]
[1778982772355,37.93,77789.04,13.1,-0.98143,3e-05,2.07324]
[1778982773362,37.93,77791.85,13.1,-0.98136,3e-05,2.08038]
[1778982778397,37.93,77792.39,13.1,-0.98134,3e-05,2.08185]
[1778982783432,37.93,77795.15,13.1,-0.98127,3e-05,2.08892]
[1778982789474,37.93,77798.68,13.1,-0.98118,3e-05,2.0979]
[1778982790481,37.93,77800.87,13.1,-0.98112,3e-05,2.10347]
[1778982795516,37.93,77801.01,13.1,-0.98111,3e-05,2.10371]
[1778982799544,37.93,77804.18,13.1,-0.98103,3e-05,2.11174]
[1778982804579,37.93,77804.35,13.1,-0.98102,3e-05,2.11268]
[1778982809614,37.93,77804.38,13.1,-0.98102,3e-05,2.11261]
[1778982819684,37.93,77805.1,13.1,-0.98103,3e-05,2.11105]
[1778982825726,37.93,77805.78,13.1,-0.98102,3e-05,2.11267]
[1778982829754,37.93,77809.18,13.1,-0.98092,3e-05,2.12132]
[1778982835796,37.93,77809.64,13.1,-0.98091,3e-05,2.12232]
[1778982838817,37.93,77813.32,13.1,-0.98082,3e-05,2.1317]
[1778982839824,37.93,77814.93,13.1,-0.98077,3e-05,2.13583]
[1778982843857,37.93,77816.52,13.1,-0.98073,3e-05,2.13973]
[1778982848892,37.93,77816.45,13.1,-0.98074,3e-05,2.13926]
[1778982854934,37.93,77816.75,13.1,-0.98073,3e-05,2.13972]
[1778982859561,37.93,77816.58,13.1,-0.98074,3e-05,2.13908]
[1778982859658,37.92,77815.49,13.1,-0.98077,3e-05,2.13622]
[1778982865007,37.92,77816.43,13.1,-0.98075,3e-05,2.13839]
[1778982870040,37.92,77816.46,13.1,-0.98075,3e-05,2.13826]
[1778982874073,37.92,77807.95,13.1,-0.98101,3e-05,2.11306]
[1778982875332,37.92,77807.95,13.1,-0.98101,3e-05,2.11306]
[1778982875411,37.92,77805.45,13.1,-0.98107,3e-05,2.10666]
[1778982883136,37.92,77800.7,13.1,-0.9812,3e-05,2.09462]
[1778982884143,37.92,77796.73,13.1,-0.9813,3e-05,2.08455]
[1778982888172,37.92,77795.63,13.1,-0.98133,3e-05,2.08192]
[1778982894214,37.92,77795.76,13.1,-0.98133,3e-05,2.08246]
[1778982899249,37.92,77795.89,13.1,-0.98132,3e-05,2.08294]
[1778982902666,37.93,77798.83,13.1,-0.98124,3e-05,2.09048]
[1778982903277,37.93,77802.97,13.1,-0.98113,3e-05,2.10104]
[1778982907305,37.93,77804.01,13.1,-0.9811,3e-05,2.10366]
[1778982912340,37.92,77806.98,13.1,-0.98102,3e-05,2.11122]
[1778982913678,37.92,77808.08,13.1,-0.981,3e-05,2.11401]
[1778982919389,37.92,77807.65,13.1,-0.98101,3e-05,2.11279]
[1778982924424,37.92,77805.48,13.1,-0.98107,3e-05,2.10714]
[1778982930466,37.92,77804.63,13.1,-0.98109,3e-05,2.10492]
[1778982935502,37.92,77804.63,13.1,-0.98112,3e-05,2.10176]
[1778982940537,37.92,77804.52,13.1,-0.98112,3e-05,2.10148]
[1778982945572,37.92,77805.86,13.1,-0.98108,3e-05,2.10491]
[1778982950607,37.92,77805.25,13.1,-0.9811,3e-05,2.10334]
[1778982955642,37.92,77805.01,13.1,-0.98111,3e-05,2.10273]
[1778982964705,37.92,77805.1,13.1,-0.9811,3e-05,2.10301]
[1778982969740,37.92,77804.82,13.1,-0.98111,3e-05,2.10233]
[1778982978804,37.92,77804.88,13.1,-0.98111,3e-05,2.10255]
[1778982985853,37.92,77804.96,13.1,-0.98111,3e-05,2.10282]
[1778982991895,37.92,77805.12,13.1,-0.98113,3e-05,2.10015]
[1778982997420,37.92,77804.9,13.1,-0.98113,3e-05,2.09963]
[1778982998944,37.93,77806.91,13.1,-0.98108,3e-05,2.10481]
[1778983004986,37.93,77806.88,13.1,-0.98108,3e-05,2.10477]
[1778983005994,37.93,77805.34,13.1,-0.98112,3e-05,2.10084]
[1778983011029,37.93,77804.69,13.1,-0.98114,3e-05,2.09923]
[1778983017071,37.93,77802.37,13.1,-0.9812,3e-05,2.09337]
[1778983022106,37.93,77801.69,13.1,-0.98122,3e-05,2.09172]
[1778983027141,37.93,77801.74,13.1,-0.98121,3e-05,2.09194]
[1778983028148,37.93,77799.84,13.1,-0.98126,3e-05,2.08714]
[1778983029155,37.93,77792.38,13.1,-0.98146,3e-05,2.06828]
[1778983030162,37.93,77785.95,13.1,-0.98163,3e-05,2.05211]
[1778983031169,37.93,77785.97,13.1,-0.98163,3e-05,2.05229]
[1778983036205,37.93,77784.45,13.1,-0.98166,3e-05,2.04887]
[1778983041240,37.93,77784.95,13.1,-0.98165,3e-05,2.05053]
[1778983048289,37.93,77785.01,13.1,-0.98164,3e-05,2.05121]
[1778983050582,37.93,77777.64,13.1,-0.98183,3e-05,2.03295]
[1778983051310,37.93,77773.77,13.1,-0.98195,3e-05,2.02039]
[1778983055041,37.93,77773.78,13.1,-0.98195,3e-05,2.02066]
[1778983055094,37.93,77773.78,13.1,-0.98195,3e-05,2.02066]
[1778983055076,37.94,77773.67,13.1,-0.98195,3e-05,2.02052]
[1778983056413,37.94,77771.51,13.1,-0.982,3e-05,2.01544]
[1778983062387,37.94,77770.95,13.1,-0.98201,3e-05,2.01493]
[1778983063394,37.94,77774.74,13.1,-0.98191,3e-05,2.02446]
[1778983064401,37.94,77779.1,13.1,-0.9818,3e-05,2.03544]
[1778983068429,37.94,77781.09,13.1,-0.98174,3e-05,2.04088]
[1778983074471,37.95,77781.35,13.1,-0.98173,3e-05,2.04218]
[1778983076352,37.95,77781.35,13.1,-0.98173,3e-05,2.04218]
[1778983076485,37.95,77783.81,13.1,-0.98166,3e-05,2.04853]
[1778983077492,37.95,77788.16,13.1,-0.98155,3e-05,2.05953]
[1778983078499,37.95,77789.4,13.1,-0.98151,3e-05,2.06272]
[1778983080513,37.95,77788.05,13.1,-0.98155,3e-05,2.05945]
[1778983085548,37.95,77788.08,13.1,-0.98154,3e-05,2.05988]
[1778983090110,37.95,77788.07,13.1,-0.98154,3e-05,2.05999]
[1778983090584,37.95,77778.29,13.1,-0.98179,3e-05,2.03572]
[1778983091591,37.95,77772.97,13.1,-0.98193,3e-05,2.02261]
[1778983092598,37.95,77771.19,13.1,-0.98197,3e-05,2.01834]
[1778983093605,37.95,77770.07,13.1,-0.982,3e-05,2.01571]
[1778983098640,37.96,77757.57,13.1,-0.98231,3e-05,1.98576]
[1778983099647,37.96,77754.64,13.1,-0.98238,3e-05,1.97881]
[1778983102670,37.96,77753.27,13.1,-0.98241,3e-05,1.97613]
[1778983103678,37.96,77751.13,13.1,-0.98246,3e-05,1.97115]
[1778983104685,37.96,77749.25,13.1,-0.98251,2e-05,1.96682]
[1778983106699,37.96,77746.6,13.1,-0.98257,2e-05,1.96088]
[1778983107762,37.96,77746.6,13.1,-0.98257,2e-05,1.96088]
[1778983107772,37.96,77748.21,13.1,-0.98252,2e-05,1.96503]
[1778983109060,37.96,77748.21,13.1,-0.98252,2e-05,1.96503]
[1778983109161,37.97,77735.25,13.1,-0.98284,2e-05,1.93406]
[1778983109725,37.97,77729.2,13.1,-0.98299,2e-05,1.91991]
[1778983111739,37.97,77727.07,13.1,-0.98306,2e-05,1.91253]
[1778983117783,37.98,77725.06,13.1,-0.98309,2e-05,1.90968]
[1778983120804,37.98,77722.14,13.1,-0.98315,2e-05,1.90372]
[1778983123825,37.99,77719.84,13.1,-0.98319,2e-05,1.89927]
[1778983126846,37.99,77716.59,13.1,-0.98326,2e-05,1.89261]
[1778983129867,38.0,77712.34,13.1,-0.98335,2e-05,1.88365]
[1778983131881,38.0,77716.29,13.1,-0.98325,2e-05,1.89365]
[1778983132888,38.0,77718.73,13.1,-0.98319,2e-05,1.89973]
[1778983133895,38.0,77711.26,13.1,-0.98337,2e-05,1.8825]
[1778983134902,38.0,77709.92,13.1,-0.98339,2e-05,1.87972]
[1778983135909,38.0,77708.76,13.1,-0.98342,2e-05,1.87736]
[1778983138517,38.01,77708.25,13.1,-0.98342,2e-05,1.87689]
[1778983138930,38.01,77707.87,13.1,-0.98343,2e-05,1.87636]
[1778983139561,38.01,77707.87,13.1,-0.98343,2e-05,1.87636]
[1778983139937,38.01,77702.74,13.1,-0.98355,2e-05,1.86476]
[1778983144972,38.02,77702.29,13.1,-0.98354,2e-05,1.86559]
[1778983145979,38.02,77704.3,13.1,-0.98349,2e-05,1.87064]
[1778983146986,38.02,77708.94,13.1,-0.98337,2e-05,1.88183]
[1778983147731,38.02,77708.94,13.1,-0.98337,2e-05,1.88183]
[1778983147993,38.02,77711.3,13.1,-0.98331,2e-05,1.8877]
[1778983149000,38.03,77712.49,13.1,-0.98328,2e-05,1.89082]
[1778983154035,38.03,77713.94,13.1,-0.98323,2e-05,1.89581]
[1778983159071,38.04,77713.17,13.1,-0.98323,2e-05,1.89552]
[1778983165112,38.05,77713.84,13.1,-0.9832,2e-05,1.89888]
[1778983170148,38.05,77713.68,13.1,-0.98319,2e-05,1.89995]
[1778983175190,38.06,77712.32,13.1,-0.98323,2e-05,1.89525]
[1778983175985,38.06,77712.32,13.1,-0.98323,2e-05,1.89525]
[1778983176196,38.06,77710.38,13.1,-0.98327,2e-05,1.89098]
[1778983177203,38.06,77707.89,13.1,-0.98333,2e-05,1.88543]
[1778983178210,38.06,77709.46,13.1,-0.98329,2e-05,1.8894]
[1778983179217,38.06,77712.7,13.1,-0.98321,2e-05,1.89732]
[1778983179564,38.06,77712.7,13.1,-0.98321,2e-05,1.89732]
[1778983185259,38.07,77712.74,13.1,-0.98319,2e-05,1.89913]
[1778983190294,38.08,77712.56,13.1,-0.98318,2e-05,1.90009]
[1778983195329,38.09,77712.22,13.1,-0.98317,2e-05,1.90093]
[1778983199357,38.09,77710.6,13.1,-0.9832,2e-05,1.89819]
[1778983200793,38.09,77710.6,13.1,-0.9832,2e-05,1.89819]
[1778983200891,38.09,77707.04,13.1,-0.98328,2e-05,1.8901]
[1778983201587,38.09,77707.04,13.1,-0.98328,2e-05,1.8901]
[1778983201688,38.09,77702.4,13.1,-0.98339,2e-05,1.87953]
[1778983205052,38.1,77702.55,13.1,-0.98338,2e-05,1.88049]
[1778983205111,38.1,77702.55,13.1,-0.98338,2e-05,1.88049]
[1778983205207,38.1,77706.63,13.1,-0.98328,2e-05,1.89034]
[1778983205630,38.1,77714.54,13.1,-0.98308,2e-05,1.90925]
[1778983206406,38.1,77717.77,13.1,-0.983,2e-05,1.91715]
[1778983210436,38.1,77713.27,13.1,-0.9831,2e-05,1.90748]
[1778983211443,38.1,77712.15,13.1,-0.98313,2e-05,1.9051]
[1778983215472,38.11,77715.17,13.1,-0.98304,2e-05,1.91329]
[1778983220171,38.11,77716.58,13.1,-0.983,2e-05,1.91763]
[1778983225542,38.12,77718.69,13.1,-0.98293,2e-05,1.92409]
[1778983230577,38.13,77717.72,13.1,-0.98294,2e-05,1.92295]
[1778983235612,38.13,77718.24,13.1,-0.98294,2e-05,1.92242]
[1778983240648,38.14,77731.99,13.1,-0.98259,2e-05,1.95648]
[1778983241655,38.14,77740.4,13.1,-0.98238,3e-05,1.97698]
[1778983242662,38.14,77743.41,13.1,-0.9823,3e-05,1.98444]
[1778983245684,38.14,77749.69,13.1,-0.98214,3e-05,2.00017]
[1778983246691,38.14,77751.95,13.1,-0.98208,3e-05,2.00582]
[1778983248705,38.14,77746.58,13.1,-0.98222,3e-05,1.9929]
[1778983249712,38.14,77749.46,13.1,-0.98214,3e-05,2.00008]
[1778983251013,38.14,77749.46,13.1,-0.98214,3e-05,2.00008]
[1778983251080,38.14,77749.46,13.1,-0.98214,3e-05,2.00008]
[1778983251140,38.14,77749.49,13.1,-0.98214,3e-05,2.00027]
[1778983251726,38.14,77756.98,13.1,-0.98195,3e-05,2.01879]
[1778983252733,38.14,77759.38,13.1,-0.98189,3e-05,2.02481]
[1778983253740,38.14,77760.55,13.1,-0.98185,3e-05,2.02778]
[1778983261796,38.15,77760.94,13.1,-0.98184,3e-05,2.02943]
[1778983266831,38.15,77761.52,13.1,-0.98182,3e-05,2.03131]
[1778983268845,38.15,77763.83,13.1,-0.98176,3e-05,2.03721]
[1778983269852,38.15,77766.59,13.1,-0.98168,3e-05,2.04415]
[1778983270859,38.15,77769.61,13.1,-0.9816,3e-05,2.05174]
[1778983273880,38.15,77770.66,13.1,-0.98158,3e-05,2.05454]
[1778983277198,38.15,77772.74,13.1,-0.98152,3e-05,2.05991]
[1778983280005,38.15,77774.06,13.1,-0.98148,3e-05,2.06337]
[1778983280929,38.15,77779.28,13.1,-0.98135,3e-05,2.07652]
[1778983283950,38.15,77780.96,13.1,-0.9813,3e-05,2.08081]
[1778983287563,38.15,77780.94,13.1,-0.9813,3e-05,2.08078]
[1778983289471,38.15,77782.24,13.1,-0.98127,3e-05,2.08407]
[1778983289992,38.15,77790.86,13.1,-0.98104,3e-05,2.10592]
[1778983290999,38.15,77793.32,13.1,-0.981,3e-05,2.10901]
[1778983292008,38.15,77794.62,13.1,-0.98097,3e-05,2.11227]
[1778983294022,38.15,77796.29,13.1,-0.98092,3e-05,2.11644]
[1778983295030,38.15,77797.82,13.1,-0.98088,3e-05,2.12029]
[1778983296037,38.15,77799.04,13.1,-0.98085,3e-05,2.12335]
[1778983297044,38.15,77800.52,13.1,-0.98081,3e-05,2.12707]
[1778983302079,38.16,77800.64,13.1,-0.98079,3e-05,2.12897]
[1778983305117,38.16,77803.22,13.1,-0.9807,3e-05,2.13735]
[1778983309166,38.17,77798.03,13.1,-0.98082,3e-05,2.12628]
[1778983310173,38.18,77791.27,13.1,-0.98099,3e-05,2.1096]
[1778983312187,38.18,77790.5,13.1,-0.981,3e-05,2.10886]
[1778983313253,38.18,77790.5,13.1,-0.981,3e-05,2.10886]
[1778983313267,38.18,77787.96,13.1,-0.98106,3e-05,2.10302]
[1778983314201,38.19,77784.32,13.1,-0.98115,3e-05,2.09441]
[1778983316215,38.19,77775.83,13.1,-0.98136,3e-05,2.07428]
[1778983317222,38.19,77771.84,13.1,-0.98146,3e-05,2.06494]
[1778983318229,38.2,77766.13,13.1,-0.9816,3e-05,2.05136]
[1778983320243,38.2,77764.23,13.1,-0.98164,3e-05,2.04807]
[1778983323264,38.22,77762.04,13.1,-0.98165,3e-05,2.04639]
[1778983325280,38.23,77760.54,13.1,-0.98167,3e-05,2.04519]
[1778983325964,38.23,77760.54,13.1,-0.98167,3e-05,2.04519]
[1778983326132,38.23,77760.54,13.1,-0.98167,3e-05,2.04519]
[1778983326286,38.23,77741.02,13.1,-0.98215,3e-05,1.99839]
[1778983327293,38.24,77730.97,13.1,-0.98239,2e-05,1.97531]
[1778983328300,38.25,77729.33,13.1,-0.98242,2e-05,1.97271]
[1778983330314,38.26,77724.51,13.1,-0.98251,2e-05,1.96382]
[1778983332328,38.27,77722.69,13.1,-0.98252,2e-05,1.96218]
[1778983333335,38.28,77720.47,13.1,-0.98257,2e-05,1.95822]
[1778983334342,38.28,77718.91,13.1,-0.98259,2e-05,1.95585]
[1778983335349,38.29,77717.85,13.1,-0.9826,2e-05,1.95469]
[1778983337363,38.3,77716.36,13.1,-0.98261,2e-05,1.95388]
[1778983338370,38.31,77717.73,13.1,-0.98256,2e-05,1.95854]
[1778983340384,38.32,77724.35,13.1,-0.98237,2e-05,1.97722]
[1778983341391,38.32,77727.22,13.1,-0.98228,3e-05,1.98553]
[1778983343230,38.34,77727.77,13.1,-0.98224,3e-05,1.98953]
[1778983344348,38.34,77728.85,13.1,-0.9822,3e-05,1.99348]
[1778983346426,38.35,77730.08,13.1,-0.98214,3e-05,1.99909]
[1778983348441,38.36,77731.32,13.1,-0.98208,3e-05,2.00472]
[1778983350455,38.37,77732.9,13.1,-0.98202,3e-05,2.01117]
[1778983351462,38.38,77733.91,13.1,-0.982,3e-05,2.01189]
[1778983352469,38.39,77735.05,13.1,-0.98196,3e-05,2.01596]
[1778983353476,38.39,77741.54,13.1,-0.98178,3e-05,2.03318]
[1778983354483,38.4,77743.18,13.1,-0.98172,3e-05,2.03851]
[1778983356497,38.41,77744.1,13.1,-0.98167,3e-05,2.04329]
[1778983361532,38.44,77745.8,13.1,-0.98155,3e-05,2.05491]
[1778983363519,38.44,77746.4,13.1,-0.98152,3e-05,2.05763]
[1778983364273,38.44,77746.4,13.1,-0.98152,3e-05,2.05763]
[1778983365403,38.45,77746.41,13.1,-0.98151,3e-05,2.05887]
[1778983364553,38.45,77750.46,13.1,-0.98139,3e-05,2.07017]
[1778983365560,38.46,77748.99,13.1,-0.98142,3e-05,2.0677]
[1778983366567,38.46,77746.63,13.1,-0.98147,3e-05,2.06303]
[1778983367574,38.47,77744.19,13.1,-0.98152,3e-05,2.05818]
[1778983372609,38.5,77744.66,13.1,-0.98144,3e-05,2.06541]
[1778983377644,38.52,77744.74,13.1,-0.98138,3e-05,2.07162]
[1778983381672,38.54,77740.99,13.1,-0.98142,3e-05,2.06705]
[1778983383686,38.55,77742.91,13.1,-0.98135,3e-05,2.07423]
[1778983384693,38.56,77747.32,13.1,-0.98122,3e-05,2.08643]
[1778983385700,38.56,77749.44,13.1,-0.98115,3e-05,2.09291]
[1778983387714,38.57,77750.85,13.1,-0.98109,3e-05,2.09877]
[1778983388721,38.58,77753.6,13.1,-0.98101,3e-05,2.10685]
[1778983391301,38.58,77754.53,13.1,-0.98097,3e-05,2.11033]
[1778983392749,38.6,77756.44,13.1,-0.98088,3e-05,2.11856]
[1778983397784,38.62,77756.11,13.1,-0.98083,3e-05,2.12332]
[1778983399559,38.62,77755.68,13.1,-0.98083,3e-05,2.12335]
[1778983402819,38.64,77757.84,13.1,-0.98073,3e-05,2.13329]
[1778983403561,38.64,77757.84,13.1,-0.98073,3e-05,2.13329]
[1778983407563,38.66,77758.66,13.1,-0.98067,3e-05,2.13872]
[1778983412889,38.69,77761.11,13.1,-0.98055,3e-05,2.14955]
[1778983417924,38.71,77761.08,13.1,-0.98049,3e-05,2.15496]
[1778983421573,38.73,77761.56,13.1,-0.98044,3e-05,2.15945]
[1778983426987,38.75,77762.49,13.1,-0.98035,3e-05,2.16828]
[1778983433030,38.78,77762.24,13.1,-0.98029,3e-05,2.174]
[1778983440078,38.81,77762.55,13.1,-0.9802,3e-05,2.18219]
[1778983445113,38.83,77763.33,13.1,-0.98012,3e-05,2.18947]
[1778983449141,38.85,77764.61,13.1,-0.98004,3e-05,2.19697]
[1778983450148,38.85,77768.55,13.1,-0.97992,3e-05,2.20821]
[1778983455183,38.87,77770.12,13.1,-0.97983,3e-05,2.21735]
[1778983458204,38.89,77772.3,13.1,-0.97973,3e-05,2.22602]
[1778983459211,38.89,77774.87,13.1,-0.97965,3e-05,2.23371]
[1778983460218,38.89,77776.66,13.1,-0.97959,3e-05,2.23936]
[1778983461225,38.9,77778.98,13.1,-0.97952,3e-05,2.2464]
[1778983462232,38.9,77781.33,13.1,-0.97944,3e-05,2.25352]
[1778983464246,38.91,77774.97,13.1,-0.9796,3e-05,2.23868]
[1778983465253,38.91,77771.39,13.1,-0.97969,3e-05,2.23027]
[1778983467267,38.92,77767.2,13.1,-0.97978,3e-05,2.22126]
[1778983468274,38.93,77763.14,13.1,-0.97988,3e-05,2.21169]
[1778983472302,38.94,77761.64,13.1,-0.97991,3e-05,2.20848]
[1778983474317,38.95,77769.01,13.1,-0.97969,3e-05,2.2296]
[1778983475324,38.95,77772.54,13.1,-0.97958,3e-05,2.23977]
[1778983480360,38.97,77773.45,13.1,-0.9795,3e-05,2.24675]
[1778983481367,38.98,77776.22,13.1,-0.97942,3e-05,2.25493]
[1778983482374,38.98,77778.07,13.1,-0.97936,3e-05,2.26069]
[1778983484388,38.99,77780.54,13.1,-0.97927,3e-05,2.26896]
[1778983484924,38.99,77780.54,13.1,-0.97927,3e-05,2.26896]
[1778983484973,38.99,77780.54,13.1,-0.97927,3e-05,2.26896]
[1778983485395,38.99,77782.39,13.1,-0.97921,3e-05,2.27472]
[1778983487409,39.0,77783.96,13.1,-0.97914,3e-05,2.28058]
[1778983492453,39.01,77784.04,13.1,-0.9791,3e-05,2.285]
[1778983500510,39.04,77787.04,13.1,-0.97894,3e-05,2.2996]
[1778983505545,39.06,77786.5,13.1,-0.97891,3e-05,2.30221]
[1778983510580,39.07,77786.41,13.1,-0.97887,3e-05,2.30597]
[1778983515615,39.09,77786.56,13.1,-0.97882,3e-05,2.31034]
[1778983518636,39.1,77788.6,13.1,-0.97874,3e-05,2.31815]
[1778983519643,39.1,77791.86,13.1,-0.97864,3e-05,2.32767]
[1778983524678,39.12,77791.12,13.1,-0.97861,3e-05,2.33023]
[1778983532735,39.15,77790.6,13.1,-0.97859,3e-05,2.33141]
[1778983536762,39.16,77784.69,13.1,-0.97873,3e-05,2.31853]
[1778983541797,39.17,77785.18,13.1,-0.97867,3e-05,2.32364]
[1778983547300,39.18,77785.36,13.1,-0.97864,3e-05,2.32638]
[1778983547839,39.19,77778.9,13.1,-0.9788,3e-05,2.31137]
[1778983548846,39.19,77776.1,13.1,-0.97887,3e-05,2.3047]
[1778983550529,39.19,77776.1,13.1,-0.97887,3e-05,2.3047]
[1778983550544,39.2,77774.48,13.1,-0.97891,3e-05,2.30118]
[1778983550860,39.2,77770.81,13.1,-0.97901,3e-05,2.29225]
[1778983552874,39.21,77769.66,13.1,-0.97902,3e-05,2.29083]
[1778983558473,39.22,77769.44,13.1,-0.97899,3e-05,2.29349]
[1778983564958,39.25,77769.01,13.1,-0.97893,3e-05,2.29875]
[1778983569993,39.26,77769.23,13.1,-0.97889,3e-05,2.30329]
[1778983574027,39.28,77763.24,13.1,-0.97902,3e-05,2.29056]
[1778983575034,39.28,77765.97,13.1,-0.97894,3e-05,2.29858]
[1778983576041,39.28,77771.63,13.1,-0.97877,3e-05,2.31439]
[1778983581076,39.3,77774.41,13.1,-0.97865,3e-05,2.3256]
[1778983588125,39.32,77775.03,13.1,-0.97857,3e-05,2.33243]
[1778983593160,39.33,77775.4,13.1,-0.97855,3e-05,2.33368]
[1778983596181,39.34,77777.18,13.1,-0.97848,3e-05,2.34059]
[1778983601216,39.36,77776.97,13.1,-0.97844,3e-05,2.34353]
[1778983603230,39.36,77775.53,13.1,-0.97847,3e-05,2.34106]
[1778983604237,39.36,77774.45,13.1,-0.97849,3e-05,2.33886]
[1778983611286,39.38,77774.3,13.1,-0.97844,3e-05,2.3434]
[1778983613300,39.39,77781.12,13.1,-0.97823,3e-05,2.36314]
[1778983614307,39.39,77783.87,13.1,-0.97814,3e-05,2.37124]
[1778983617328,39.4,77782.47,13.1,-0.97816,3e-05,2.36945]
[1778983619342,39.41,77785.12,13.1,-0.97807,3e-05,2.37794]
[1778983620349,39.41,77788.01,13.1,-0.97798,3e-05,2.38643]
[1778983621356,39.41,77789.19,13.1,-0.97794,3e-05,2.39027]
[1778983623370,39.42,77790.32,13.1,-0.97789,3e-05,2.3946]
[1778983626391,39.42,77791.91,13.1,-0.97782,3e-05,2.4008]
[1778983631426,39.44,77792.04,13.1,-0.97779,3e-05,2.40422]
[1778983637470,39.45,77791.99,13.1,-0.97775,3e-05,2.40774]
[1778983639484,39.46,77794.76,13.1,-0.97765,3e-05,2.41652]
[1778983644519,39.47,77795.82,13.1,-0.97759,3e-05,2.42236]
[1778983649554,39.48,77796.47,13.1,-0.97754,3e-05,2.42705]
[1778983654590,39.49,77795.93,13.1,-0.97755,3e-05,2.42502]
[1778983659624,39.5,77796.54,13.1,-0.9775,3e-05,2.42959]
[1778983662645,39.51,77798.66,13.1,-0.97742,3e-05,2.43713]
[1778983667680,39.52,77798.96,13.1,-0.97738,3e-05,2.44072]
[1778983673722,39.53,77799.04,13.1,-0.97734,3e-05,2.44413]
[1778983677558,39.54,77799.85,13.1,-0.97731,3e-05,2.4474]
[1778983679764,39.55,77806.19,13.1,-0.97709,3e-05,2.467]
[1778983681778,39.55,77804.82,13.1,-0.97712,3e-05,2.4642]
[1778983686813,39.56,77804.64,13.1,-0.9771,3e-05,2.46611]
[1778983691848,39.57,77805.04,13.1,-0.97707,3e-05,2.46956]
[1778983698913,39.57,77805.3,13.1,-0.97705,3e-05,2.4712]
[1778983701564,39.58,77805.21,13.1,-0.97702,3e-05,2.47409]
[1778983703563,39.59,77805.14,13.1,-0.97701,3e-05,2.47477]
[1778983708967,39.6,77805.57,13.1,-0.97696,3e-05,2.47894]
[1778983714002,39.61,77805.61,13.1,-0.97697,3e-05,2.47764]
[1778983719037,39.62,77805.65,13.1,-0.97695,3e-05,2.47981]
[1778983722058,39.62,77801.16,13.1,-0.97707,3e-05,2.46857]
[1778983723065,39.62,77797.37,13.1,-0.97718,3e-05,2.45851]
[1778983724072,39.62,77799.61,13.1,-0.9771,3e-05,2.46514]
[1778983730114,39.63,77799.61,13.1,-0.97708,3e-05,2.46771]
[1778983735150,39.64,77800.43,13.1,-0.97703,3e-05,2.47209]
[1778983736157,39.64,77803.86,13.1,-0.97692,3e-05,2.48203]
[1778983741193,39.65,77806.76,13.1,-0.97681,3e-05,2.49208]
[1778983742200,39.65,77809.1,13.1,-0.97673,3e-05,2.499]
[1778983743207,39.66,77810.88,13.1,-0.97668,3e-05,2.50435]
[1778983748242,39.66,77811.32,13.1,-0.97664,3e-05,2.50741]
[1778983752270,39.67,77808.92,13.1,-0.9767,3e-05,2.50216]
[1778983753277,39.67,77807.38,13.1,-0.97674,3e-05,2.49824]
[1778983755291,39.67,77805.36,13.1,-0.9768,3e-05,2.49338]
[1778983763347,39.69,77806.04,13.1,-0.97674,3e-05,2.49841]
[1778983768382,39.69,77806.23,13.1,-0.97671,3e-05,2.50088]
[1778983775434,39.7,77806.35,13.1,-0.97671,3e-05,2.5004]
[1778983776113,39.7,77806.35,13.1,-0.97671,3e-05,2.5004]
[1778983776180,39.7,77806.35,13.1,-0.97671,3e-05,2.5004]
[1778983776441,39.71,77813.33,13.1,-0.97649,3e-05,2.52033]
[1778983777448,39.71,77817.7,13.1,-0.97635,3e-05,2.53298]
[1778983782483,39.71,77817.49,13.1,-0.97634,3e-05,2.53403]
[1778983787518,39.72,77818.48,13.1,-0.97629,3e-05,2.53849]
[1778983792553,39.73,77817.96,13.1,-0.97629,3e-05,2.53869]
[1778983793560,39.73,77819.26,13.1,-0.97625,3e-05,2.5427]
[1778983794567,39.73,77820.47,13.1,-0.9762,3e-05,2.54645]
[1778983799602,39.74,77821.41,13.1,-0.97616,3e-05,2.55071]
[1778983800609,39.74,77824.84,13.1,-0.97605,3e-05,2.56076]
[1778983801622,39.74,77827.34,13.1,-0.97597,3e-05,2.56817]
[1778983805650,39.74,77825.79,13.1,-0.976,3e-05,2.5649]
[1778983807664,39.74,77823.92,13.1,-0.97605,3e-05,2.56016]
[1778983812699,39.75,77824.97,13.1,-0.976,3e-05,2.56462]
[1778983816727,39.76,77829.96,13.1,-0.97583,3e-05,2.58]
[1778983819748,39.76,77832.14,13.1,-0.97576,3e-05,2.58702]
[1778983824783,39.76,77832.48,13.1,-0.97573,3e-05,2.58923]
[1778983830825,39.77,77832.24,13.1,-0.97572,3e-05,2.58999]
[1778983835860,39.77,77832.82,13.1,-0.97572,3e-05,2.58926]
[1778983836867,39.77,77835.7,13.1,-0.97563,3e-05,2.59774]
[1778983837284,39.77,77835.7,13.1,-0.97563,3e-05,2.59774]
[1778983837874,39.77,77853.74,13.1,-0.97505,3e-05,2.65009]
[1778983838881,39.78,77864.03,13.1,-0.97471,3e-05,2.68038]
[1778983839888,39.78,77866.31,13.1,-0.97464,3e-05,2.68721]
[1778983840683,39.78,77866.31,13.1,-0.97464,3e-05,2.68721]
[1778983840723,39.78,77866.31,13.1,-0.97464,3e-05,2.68721]
[1778983840903,39.78,77879.82,13.1,-0.97419,3e-05,2.72722]
[1778983841219,39.78,77879.82,13.1,-0.97419,3e-05,2.72722]
[1778983841707,39.78,77879.82,13.1,-0.97419,3e-05,2.72722]
[1778983841906,39.78,77895.4,13.1,-0.97367,3e-05,2.77389]
[1778983842913,39.78,77898.95,13.1,-0.97355,3e-05,2.78459]
[1778983843920,39.78,77898.8,13.1,-0.97356,3e-05,2.78406]
[1778983844927,39.77,77896.94,13.1,-0.97363,3e-05,2.77752]
[1778983845934,39.77,77893.96,13.1,-0.97374,3e-05,2.76764]
[1778983847948,39.77,77891.72,13.1,-0.97382,3e-05,2.76077]
[1778983848955,39.77,77890.37,13.1,-0.97386,3e-05,2.75666]
[1778983850969,39.77,77888.52,13.1,-0.97393,3e-05,2.75101]
[1778983854997,39.77,77884.03,13.1,-0.97408,3e-05,2.73745]
[1778983855403,39.77,77884.03,13.1,-0.97408,3e-05,2.73745]
[1778983856014,39.77,77879.98,13.1,-0.97421,3e-05,2.72537]
[1778983858025,39.77,77878.68,13.1,-0.97426,3e-05,2.72153]
[1778983861046,39.77,77880.24,13.1,-0.9742,3e-05,2.72627]
[1778983862053,39.77,77889.85,13.1,-0.97388,3e-05,2.75497]
[1778983863060,39.77,77891.11,13.1,-0.97384,3e-05,2.75873]
[1778983867088,39.77,77892.24,13.1,-0.9738,3e-05,2.76205]
[1778983868096,39.77,77899.42,13.1,-0.97356,3e-05,2.78363]
[1778983869105,39.77,77896.53,13.1,-0.97366,3e-05,2.77488]
[1778983870110,39.77,77890.73,13.1,-0.97386,3e-05,2.75733]
[1778983871118,39.77,77887.12,13.1,-0.97398,3e-05,2.7465]
[1778983872125,39.77,77883.07,13.1,-0.97411,3e-05,2.73441]
[1778983874140,39.77,77881.98,13.1,-0.97415,3e-05,2.7312]
[1778983880182,39.77,77885.08,13.1,-0.97404,3e-05,2.7406]
[1778983881189,39.77,77886.84,13.1,-0.97398,3e-05,2.74587]
[1778983887231,39.77,77886.35,13.1,-0.974,3e-05,2.74448]
[1778983892867,39.77,77885.73,13.1,-0.97402,3e-05,2.74269]
[1778983893274,39.77,77874.67,13.1,-0.97442,3e-05,2.70624]
[1778983894280,39.77,77865.49,13.1,-0.97472,3e-05,2.67929]
[1778983895287,39.77,77866.82,13.1,-0.97467,3e-05,2.68333]
[1778983896972,39.77,77872.89,13.1,-0.97447,3e-05,2.70134]
[1778983897301,39.77,77871.75,13.1,-0.97451,3e-05,2.69808]
[1778983901329,39.77,77869.62,13.1,-0.97457,3e-05,2.69225]
[1778983907371,39.78,77867.31,13.1,-0.97464,3e-05,2.6862]
[1778983912406,39.78,77868.08,13.1,-0.97461,3e-05,2.68914]
[1778983917441,39.78,77868.36,13.1,-0.97459,3e-05,2.69063]
[1778983923483,39.78,77868.14,13.1,-0.97459,3e-05,2.69077]
[1778983924490,39.78,77866.56,13.1,-0.97464,3e-05,2.68626]
[1778983930532,39.79,77866.47,13.1,-0.97463,3e-05,2.68683]
[1778983932546,39.79,77869.72,13.1,-0.97452,3e-05,2.69667]
[1778983933553,39.79,77871.05,13.1,-0.97448,3e-05,2.70071]
[1778983934564,39.79,77868.63,13.1,-0.97456,3e-05,2.6937]
[1778983935571,39.79,77867.22,13.1,-0.9746,3e-05,2.68968]
[1778983936578,39.79,77865.38,13.1,-0.97466,3e-05,2.6844]
[1778983941613,39.79,77865.3,13.1,-0.97466,3e-05,2.68488]
[1778983946648,39.8,77862.34,13.1,-0.97474,3e-05,2.67689]
[1778983948662,39.8,77860.02,13.1,-0.97482,3e-05,2.6704]
[1778983953697,39.8,77860.24,13.1,-0.97483,3e-05,2.6682]
[1778983954704,39.8,77862.38,13.1,-0.97476,3e-05,2.67461]
[1778983958732,39.8,77861.04,13.1,-0.9748,3e-05,2.67128]
[1778983966788,39.81,77860.11,13.1,-0.97482,3e-05,2.66978]
[1778983969809,39.81,77862.02,13.1,-0.97475,3e-05,2.67581]
[1778983970816,39.81,77863.67,13.1,-0.97469,3e-05,2.68079]
[1778983977865,39.81,77863.18,13.1,-0.9747,3e-05,2.68025]
[1778983982901,39.82,77859.73,13.1,-0.9748,3e-05,2.67075]
[1778983983908,39.82,77852.48,13.1,-0.97504,3e-05,2.64974]
[1778983984915,39.82,77846.7,13.1,-0.97522,3e-05,2.63314]
[1778983986929,39.82,77845.41,13.1,-0.97526,3e-05,2.6298]
[1778983992971,39.82,77846.02,13.1,-0.97523,3e-05,2.6327]
[1778983993229,39.82,77846.02,13.1,-0.97523,3e-05,2.6327]
[1778983993978,39.82,77843.47,13.1,-0.97531,3e-05,2.62551]
[1778983994985,39.82,77839.2,13.1,-0.97544,3e-05,2.61339]
[1778983995992,39.82,77837.62,13.1,-0.97549,3e-05,2.60906]
[1778983998155,39.83,77837.23,13.1,-0.9755,3e-05,2.60815]
[1778983998160,39.83,77836.24,13.1,-0.97553,3e-05,2.60552]
[1778983998831,39.83,77836.24,13.1,-0.97553,3e-05,2.60552]
[1778984000024,39.83,77834.39,13.1,-0.97558,3e-05,2.60064]
[1778984002038,39.83,77832.56,13.1,-0.97563,3e-05,2.59583]
[1778984006066,39.83,77835.16,13.1,-0.97554,3e-05,2.6042]
[1778984011101,39.84,77835.63,13.1,-0.97555,3e-05,2.60302]
[1778984012108,39.84,77830.92,13.1,-0.97569,3e-05,2.58973]
[1778984015129,39.84,77833.09,13.1,-0.97562,3e-05,2.59661]
[1778984022136,39.84,77832.45,13.1,-0.97563,3e-05,2.59571]
[1778984027213,39.85,77832.58,13.1,-0.9756,3e-05,2.59797]
[1778984028220,39.85,77837.62,13.1,-0.97544,3e-05,2.6129]
[1778984031241,39.86,77840.13,13.1,-0.97535,3e-05,2.62073]
[1778984032248,39.86,77838.62,13.1,-0.9754,3e-05,2.61657]
[1778984038290,39.86,77840.17,13.1,-0.97533,3e-05,2.6222]
[1778984039297,39.86,77841.76,13.1,-0.97528,3e-05,2.62697]
[1778984048360,39.87,77840.99,13.1,-0.97529,3e-05,2.6263]
[1778984058430,39.87,77841.29,13.1,-0.97526,3e-05,2.62885]
[1778984063465,39.88,77841.26,13.1,-0.97525,3e-05,2.62958]
[1778984076556,39.89,77841.33,13.1,-0.97526,3e-05,2.62821]
[1778984081591,39.89,77841.34,13.1,-0.97525,3e-05,2.62902]
[1778984086626,39.89,77841.38,13.1,-0.97524,3e-05,2.6299]
[1778984088640,39.89,77839.88,13.1,-0.97528,3e-05,2.62588]
[1778984089647,39.89,77837.35,13.1,-0.97536,3e-05,2.61875]
[1778984090654,39.89,77836.11,13.1,-0.9754,3e-05,2.61536]
[1778984095689,39.9,77837.77,13.1,-0.97534,3e-05,2.62109]
[1778984096696,39.9,77839.67,13.1,-0.97527,3e-05,2.62675]
[1778984101731,39.9,77840.38,13.1,-0.97524,3e-05,2.62967]
[1778984104752,39.9,77841.48,13.1,-0.9752,3e-05,2.63337]
[1778984109787,39.91,77842.3,13.1,-0.97517,3e-05,2.63655]
[1778984114822,39.91,77841.53,13.1,-0.97518,3e-05,2.6351]
[1778984116836,39.91,77843.66,13.1,-0.97511,3e-05,2.64157]
[1778984122287,39.91,77843.51,13.1,-0.97511,3e-05,2.6417]
[1778984131941,39.92,77843.48,13.1,-0.97512,3e-05,2.63949]
[1778984134962,39.92,77840.58,13.1,-0.97521,3e-05,2.63151]
[1778984142011,39.93,77840.58,13.1,-0.9752,3e-05,2.63261]
[1778984147046,39.93,77840.72,13.1,-0.97519,3e-05,2.63386]
[1778984151075,39.93,77836.16,13.1,-0.97533,3e-05,2.62139]
[1778984152081,39.93,77837.69,13.1,-0.97527,3e-05,2.62599]
[1778984153088,39.93,77836.5,13.1,-0.97531,3e-05,2.62275]
[1778984160138,39.94,77833.96,13.1,-0.97538,3e-05,2.61682]
[1778984166180,39.94,77835.93,13.1,-0.9753,3e-05,2.62377]
[1778984172222,39.95,77836.01,13.1,-0.97528,3e-05,2.62528]
[1778984183299,39.96,77835.72,13.1,-0.97526,3e-05,2.62693]
[1778984184306,39.96,77836.97,13.1,-0.97522,3e-05,2.63076]
[1778984185313,39.96,77835.81,13.1,-0.97525,3e-05,2.62765]
[1778984192363,39.97,77835.18,13.1,-0.97529,3e-05,2.62389]
[1778984194377,39.97,77836.73,13.1,-0.97523,3e-05,2.62884]
[1778984196391,39.97,77839.81,13.1,-0.97513,3e-05,2.63822]
[1778984201426,39.97,77839.8,13.1,-0.97511,3e-05,2.63955]
[1778984204447,39.98,77837.07,13.1,-0.97519,3e-05,2.63232]
[1778984205454,39.98,77835.86,13.1,-0.97523,3e-05,2.62906]
[1778984208476,39.98,77837.16,13.1,-0.97518,3e-05,2.6335]
[1778984213511,39.99,77835.87,13.1,-0.97521,3e-05,2.6309]
[1778984214518,39.99,77833.48,13.1,-0.97528,3e-05,2.62424]
[1778984216532,39.99,77831.1,13.1,-0.97535,3e-05,2.61787]
[1778984219553,39.99,77832.99,13.1,-0.97529,3e-05,2.62403]
[1778984220560,39.99,77831.86,13.1,-0.97532,3e-05,2.62102]
[1778984221567,39.99,77836.79,13.1,-0.97516,3e-05,2.63546]
[1778984222574,39.99,77841.5,13.1,-0.97501,3e-05,2.6493]
[1778984223581,39.99,77843.12,13.1,-0.97495,3e-05,2.65419]
[1778984224588,40.0,77844.38,13.1,-0.97491,3e-05,2.65802]
[1778984230630,40.0,77844.56,13.1,-0.97489,3e-05,2.65955]
[1778984234658,40.0,77846.55,13.1,-0.97482,3e-05,2.66597]
[1778984240702,40.0,77847.14,13.1,-0.97479,3e-05,2.6685]
[1778984246744,40.01,77847.06,13.1,-0.97479,3e-05,2.66899]
[1778984248022,40.01,77842.32,13.1,-0.97494,3e-05,2.65533]
[1778984248761,40.01,77835.4,13.1,-0.97516,3e-05,2.63545]
[1778984249768,40.01,77833.85,13.1,-0.97521,3e-05,2.63116]
[1778984250775,40.01,77831.74,13.1,-0.97527,3e-05,2.62527]
[1778984255814,40.01,77831.58,13.1,-0.9753,3e-05,2.62223]
[1778984256821,40.01,77833.09,13.1,-0.97525,3e-05,2.62678]
[1778984259280,40.02,77831.69,13.1,-0.97529,3e-05,2.62318]
[1778984264877,40.02,77831.29,13.1,-0.97528,3e-05,2.62334]
[1778984269913,40.03,77830.75,13.1,-0.97529,3e-05,2.6229]
[1778984274948,40.03,77830.54,13.1,-0.97528,3e-05,2.62344]
[1778984276962,40.03,77828.28,13.1,-0.97535,3e-05,2.61741]
[1778984281991,40.03,77828.21,13.1,-0.97534,3e-05,2.61794]
[1778984281997,40.04,77826.41,13.1,-0.9754,3e-05,2.61326]
[1778984287032,40.04,77826.16,13.1,-0.97539,3e-05,2.61381]
[1778984292067,40.05,77826.18,13.1,-0.97538,3e-05,2.61511]
[1778984297102,40.05,77827.69,13.1,-0.97531,3e-05,2.62067]
[1778984298109,40.05,77829.11,13.1,-0.97527,3e-05,2.62499]
[1778984304151,40.06,77829.26,13.1,-0.97525,3e-05,2.6268]
[1778984309186,40.06,77829.42,13.1,-0.97523,3e-05,2.6284]
[1778984312207,40.06,77830.74,13.1,-0.97521,3e-05,2.62926]
[1778984317242,40.07,77830.93,13.1,-0.97519,3e-05,2.63092]
[1778984322278,40.07,77831.12,13.1,-0.97517,3e-05,2.63258]
[1778984325299,40.08,77830.07,13.1,-0.9752,3e-05,2.63023]
[1778984330334,40.08,77831.38,13.1,-0.97514,3e-05,2.63513]
[1778984331342,40.08,77841.65,13.1,-0.97481,3e-05,2.66506]
[1778984332348,40.08,77847.3,13.1,-0.97463,3e-05,2.68168]
[1778984335369,40.08,77848.98,13.1,-0.97457,3e-05,2.68698]
[1778984336043,40.08,77848.98,13.1,-0.97457,3e-05,2.68698]
[1778984338390,40.08,77851.03,13.1,-0.9745,3e-05,2.69333]
[1778984343426,40.09,77851.17,13.1,-0.97448,3e-05,2.69426]
[1778984348460,40.09,77851.97,13.1,-0.97445,3e-05,2.6971]
[1778984349468,40.09,77853.07,13.1,-0.97442,3e-05,2.70042]
[1778984350563,40.09,77852.86,13.1,-0.97442,3e-05,2.69989]
[1778984356517,40.09,77853.97,13.1,-0.97438,3e-05,2.70363]
[1778984361552,40.09,77854.62,13.1,-0.97435,3e-05,2.70589]
[1778984366587,40.09,77855.56,13.1,-0.97432,3e-05,2.70903]
[1778984368601,40.09,77856.82,13.1,-0.97428,3e-05,2.71285]
[1778984373636,40.1,77857.38,13.1,-0.97429,3e-05,2.71108]
[1778984374643,40.1,77859.97,13.1,-0.9742,3e-05,2.71876]
[1778984375650,40.1,77862.12,13.1,-0.97413,3e-05,2.72514]
[1778984376657,40.1,77865.22,13.1,-0.97403,3e-05,2.73434]
[1778984381692,40.1,77865.22,13.1,-0.97403,3e-05,2.7344]
[1778984385720,40.1,77868.47,13.1,-0.97392,3e-05,2.74407]
[1778984390755,40.1,77869.09,13.1,-0.9739,3e-05,2.74587]
[1778984391762,40.1,77875.37,13.1,-0.97369,3e-05,2.76455]
[1778984392769,40.1,77877.99,13.1,-0.9736,3e-05,2.77235]
[1778984393776,40.1,77879.69,13.1,-0.97354,3e-05,2.77739]
[1778984396797,40.1,77881.22,13.1,-0.97349,3e-05,2.7818]
[1778984398811,40.1,77882.84,13.1,-0.97344,3e-05,2.78654]
[1778984399818,40.09,77886.04,13.1,-0.97333,3e-05,2.79609]
[1778984401832,40.09,77887.68,13.1,-0.97328,3e-05,2.80087]
[1778984403587,40.09,77887.68,13.1,-0.97328,3e-05,2.80087]
[1778984403670,40.09,77888.33,13.1,-0.97326,3e-05,2.80274]
[1778984403847,40.09,77888.69,13.1,-0.97325,3e-05,2.80374]
[1778984404911,40.09,77891.64,13.1,-0.97315,3e-05,2.81256]
[1778984407875,40.09,77895.71,13.1,-0.97301,3e-05,2.82457]
[1778984408882,40.09,77898.31,13.1,-0.97292,3e-05,2.83235]
[1778984410896,40.09,77895.93,13.1,-0.97301,3e-05,2.82485]
[1778984411903,40.09,77891.98,13.1,-0.97314,3e-05,2.81277]
[1778984416938,40.09,77894.91,13.1,-0.97305,3e-05,2.82102]
[1778984420969,40.09,77897.46,13.1,-0.97297,3e-05,2.82813]
[1778984421976,40.08,77899.25,13.1,-0.97291,3e-05,2.83339]
[1778984426017,40.08,77897.23,13.1,-0.97299,3e-05,2.82649]
[1778984427024,40.08,77894.79,13.1,-0.97308,3e-05,2.81891]
[1778984433067,40.08,77894.81,13.1,-0.97312,3e-05,2.81412]
[1778984438102,40.07,77894.57,13.1,-0.97314,3e-05,2.81248]
[1778984442131,40.07,77893.47,13.1,-0.97319,3e-05,2.80839]
[1778984443138,40.07,77892.09,13.1,-0.97324,3e-05,2.80403]
[1778984447166,40.07,77889.17,13.1,-0.97334,3e-05,2.79449]
[1778984448173,40.07,77886.98,13.1,-0.97342,3e-05,2.78773]
[1778984452201,40.06,77885.99,13.1,-0.97346,3e-05,2.78411]
[1778984454215,40.06,77884.46,13.1,-0.97352,3e-05,2.77923]
[1778984459250,40.06,77883.59,13.1,-0.97355,3e-05,2.776]
[1778984464285,40.06,77883.2,13.1,-0.97357,3e-05,2.7743]
[1778984469320,40.06,77883.52,13.1,-0.97357,3e-05,2.7748]
[1778984474355,40.06,77883.85,13.1,-0.97356,3e-05,2.77531]
[1778984477376,40.05,77885.48,13.1,-0.97351,3e-05,2.77991]
[1778984482411,40.05,77885.17,13.1,-0.97352,3e-05,2.77844]
[1778984487446,40.05,77885.09,13.1,-0.97353,3e-05,2.77767]
[1778984491474,40.05,77882.03,13.1,-0.97368,3e-05,2.76434]
[1778984492481,40.05,77880.06,13.1,-0.97374,3e-05,2.75836]
[1778984494495,40.05,77881.68,13.1,-0.97369,3e-05,2.76304]
[1778984496509,40.05,77880.4,13.1,-0.97374,3e-05,2.75906]
[1778984497516,40.05,77882.69,13.1,-0.97366,3e-05,2.76583]
[1778984498523,40.05,77887.66,13.1,-0.97349,3e-05,2.78063]
[1778984500537,40.05,77882.96,13.1,-0.97365,3e-05,2.76633]
[1778984501544,40.04,77880.51,13.1,-0.97374,3e-05,2.75893]
[1778984508563,40.04,77880.53,13.1,-0.97374,3e-05,2.75891]
[1778984508593,40.04,77877.45,13.1,-0.97385,3e-05,2.74926]
[1778984509600,40.04,77875.5,13.1,-0.97391,3e-05,2.74338]
[1778984513628,40.04,77874.07,13.1,-0.97396,3e-05,2.73892]
[1778984513780,40.04,77874.07,13.1,-0.97396,3e-05,2.73892]
[1778984514635,40.04,77868.93,13.1,-0.97413,3e-05,2.72365]
[1778984516649,40.04,77870.6,13.1,-0.97408,3e-05,2.72854]
[1778984517656,40.04,77869.52,13.1,-0.97411,3e-05,2.72534]
[1778984525712,40.04,77869.34,13.1,-0.97412,3e-05,2.72484]
[1778984533769,40.04,77869.59,13.1,-0.97411,3e-05,2.72578]
[1778984538804,40.04,77869.28,13.1,-0.97412,3e-05,2.72504]
[1778984541825,40.04,77870.6,13.1,-0.97407,3e-05,2.72907]
[1778984542832,40.04,77867.74,13.1,-0.97417,3e-05,2.72066]
[1778984543839,40.04,77864.76,13.1,-0.97426,3e-05,2.71192]
[1778984548874,40.05,77863.53,13.1,-0.9743,3e-05,2.70866]
[1778984553909,40.05,77862.34,13.1,-0.97437,3e-05,2.70186]
[1778984560959,40.05,77861.49,13.1,-0.97439,3e-05,2.7]
[1778984564986,40.05,77856.75,13.1,-0.97454,3e-05,2.68646]
[1778984571028,40.05,77856.49,13.1,-0.97454,3e-05,2.68637]
[1778984572071,40.05,77858.04,13.1,-0.97449,3e-05,2.69101]
[1778984579084,40.06,77857.64,13.1,-0.9745,3e-05,2.69053]
[1778984584119,40.06,77857.38,13.1,-0.9745,3e-05,2.69027]
[1778984585126,40.06,77854.06,13.1,-0.97461,3e-05,2.68065]
[1778984586133,40.06,77848.5,13.1,-0.97479,3e-05,2.66455]
[1778984591170,40.06,77849.06,13.1,-0.97476,3e-05,2.66686]
[1778984596205,40.06,77849.44,13.1,-0.97474,3e-05,2.66858]
[1778984600233,40.07,77852.06,13.1,-0.97465,3e-05,2.6767]
[1778984602562,40.07,77852.82,13.1,-0.97462,3e-05,2.67902]
[1778984605270,40.07,77856.36,13.1,-0.9745,3e-05,2.68975]
[1778984608424,40.07,77856.7,13.1,-0.97449,3e-05,2.6909]
[1778984614333,40.07,77856.94,13.1,-0.97451,3e-05,2.68841]
[1778984615340,40.07,77850.9,13.1,-0.97471,3e-05,2.67083]
[1778984616347,40.07,77849.02,13.1,-0.97477,3e-05,2.66545]
[1778984621826,40.07,77849.0,13.1,-0.97476,3e-05,2.66579]
[1778984623396,40.07,77844.33,13.1,-0.97491,3e-05,2.65253]
[1778984624406,40.07,77841.55,13.1,-0.975,3e-05,2.6446]
[1778984625363,40.07,77841.55,13.1,-0.975,3e-05,2.6446]
[1778984625410,40.07,77838.17,13.1,-0.97511,3e-05,2.63497]
[1778984627631,40.07,77837.46,13.1,-0.97513,3e-05,2.63307]
[1778984627661,40.08,77836.99,13.1,-0.97514,3e-05,2.63186]
[1778984629438,40.08,77835.13,13.1,-0.9752,3e-05,2.62679]
[1778984631452,40.08,77831.18,13.1,-0.97532,3e-05,2.61573]
[1778984632459,40.08,77826.01,13.1,-0.97548,3e-05,2.60109]
[1778984634473,40.08,77827.63,13.1,-0.97543,3e-05,2.6061]
[1778984639508,40.08,77827.85,13.1,-0.97541,3e-05,2.60761]
[1778984641523,40.08,77830.7,13.1,-0.97532,3e-05,2.61612]
[1778984642531,40.09,77831.85,13.1,-0.97528,3e-05,2.61958]
[1778984643538,40.09,77833.54,13.1,-0.97522,3e-05,2.62458]
[1778984648573,40.09,77833.26,13.1,-0.97522,3e-05,2.62447]
[1778984653608,40.09,77833.8,13.1,-0.9752,3e-05,2.62667]
[1778984654615,40.09,77835.86,13.1,-0.97513,3e-05,2.63273]
[1778984655622,40.09,77839.51,13.1,-0.97501,3e-05,2.64338]
[1778984660657,40.09,77839.11,13.1,-0.97502,3e-05,2.6427]
[1778984665692,40.1,77839.8,13.1,-0.97499,3e-05,2.64517]
[1778984667706,40.1,77840.84,13.1,-0.97496,3e-05,2.64836]
[1778984668713,40.1,77844.88,13.1,-0.97483,3e-05,2.66016]
[1778984673748,40.1,77844.76,13.1,-0.97486,3e-05,2.65652]
[1778984678783,40.1,77844.26,13.1,-0.97487,3e-05,2.65547]
[1778984679790,40.1,77842.65,13.1,-0.97492,3e-05,2.65089]
[1778984684825,40.1,77842.25,13.1,-0.97493,3e-05,2.65019]
[1778984689861,40.1,77842.49,13.1,-0.97492,3e-05,2.65135]
[1778984694896,40.11,77842.47,13.1,-0.97491,3e-05,2.65175]
[1778984699931,40.11,77842.32,13.1,-0.97491,3e-05,2.65178]
[1778984700938,40.11,77839.27,13.1,-0.97501,3e-05,2.64305]
[1778984701945,40.11,77837.74,13.1,-0.97506,3e-05,2.63873]
[1778984702952,40.11,77836.25,13.1,-0.9751,3e-05,2.63454]
[1778984703959,40.11,77832.09,13.1,-0.97523,3e-05,2.62268]
[1778984705973,40.11,77829.67,13.1,-0.97531,3e-05,2.61599]
[1778984712016,40.11,77830.46,13.1,-0.97527,3e-05,2.61929]
[1778984717051,40.12,77829.16,13.1,-0.97531,3e-05,2.6163]
[1778984720072,40.12,77827.94,13.1,-0.97534,3e-05,2.61325]
[1778984726114,40.12,77827.45,13.1,-0.97534,3e-05,2.61277]
[1778984731149,40.13,77827.31,13.1,-0.97537,3e-05,2.60951]
[1778984736184,40.13,77827.47,13.1,-0.97536,3e-05,2.61077]
[1778984742227,40.13,77828.53,13.1,-0.97531,3e-05,2.61478]
[1778984747262,40.14,77830.22,13.1,-0.97525,3e-05,2.62044]
[1778984752297,40.14,77830.38,13.1,-0.97524,3e-05,2.62165]
[1778984757332,40.14,77830.09,13.1,-0.97524,3e-05,2.62155]
[1778984762367,40.14,77830.23,13.1,-0.97523,3e-05,2.62268]
[1778984769416,40.15,77827.13,13.1,-0.97531,3e-05,2.61477]
[1778984770423,40.15,77823.27,13.1,-0.97543,3e-05,2.60389]
[1778984775458,40.15,77822.94,13.1,-0.97544,3e-05,2.60381]
[1778984777472,40.15,77817.33,13.1,-0.97561,3e-05,2.58819]
[1778984778573,40.15,77816.18,13.1,-0.97564,3e-05,2.58513]
[1778984785528,40.16,77815.24,13.1,-0.97566,3e-05,2.58394]
[1778984786535,40.16,77813.32,13.1,-0.97571,3e-05,2.57871]
[1778984791570,40.17,77816.83,13.1,-0.97562,3e-05,2.5862]
[1778984793584,40.17,77819.96,13.1,-0.97552,3e-05,2.59551]
[1778984794591,40.17,77824.02,13.1,-0.97539,3e-05,2.60728]
[1778984795598,40.17,77826.59,13.1,-0.9753,3e-05,2.61481]
[1778984796605,40.17,77828.79,13.1,-0.97523,3e-05,2.62127]
[1778984802647,40.17,77828.74,13.1,-0.97522,3e-05,2.62198]
[1778984808689,40.18,77829.01,13.1,-0.97521,3e-05,2.62353]
[1778984818759,40.18,77829.15,13.1,-0.97519,3e-05,2.62514]
[1778984821780,40.18,77832.39,13.1,-0.97508,3e-05,2.63478]
[1778984822787,40.18,77834.89,13.1,-0.975,3e-05,2.64207]
[1778984827822,40.18,77834.62,13.1,-0.975,3e-05,2.64167]
[1778984832857,40.18,77834.82,13.1,-0.97499,3e-05,2.64262]
[1778984837893,40.19,77836.5,13.1,-0.97494,3e-05,2.64784]
[1778984840913,40.19,77843.77,13.1,-0.9747,3e-05,2.6691]
[1778984844941,40.19,77844.81,13.1,-0.97466,3e-05,2.67223]
[1778984850983,40.19,77844.87,13.1,-0.97466,3e-05,2.6726]
[1778984856018,40.19,77845.59,13.1,-0.97467,3e-05,2.67123]
[1778984861053,40.19,77845.51,13.1,-0.97467,3e-05,2.67123]
[1778984866088,40.19,77845.62,13.1,-0.97466,3e-05,2.67179]
[1778984875151,40.19,77845.63,13.1,-0.97465,3e-05,2.6723]
[1778984877293,40.19,77845.6,13.1,-0.97465,3e-05,2.67226]
[1778984878172,40.19,77852.47,13.1,-0.97443,3e-05,2.69248]
[1778984883207,40.19,77853.67,13.1,-0.97439,3e-05,2.69609]
[1778984888242,40.19,77854.06,13.1,-0.97437,3e-05,2.6973]
[1778984893277,40.19,77853.25,13.1,-0.9744,3e-05,2.69499]
[1778984898312,40.19,77853.61,13.1,-0.97439,3e-05,2.6961]
[1778984903348,40.19,77853.83,13.1,-0.97438,3e-05,2.69678]
[1778984906368,40.19,77855.12,13.1,-0.97434,3e-05,2.70058]
[1778984911403,40.19,77855.6,13.1,-0.97436,3e-05,2.69828]
[1778984916438,40.19,77855.67,13.1,-0.97435,3e-05,2.6985]
[1778984919459,40.19,77857.29,13.1,-0.9743,3e-05,2.70326]
[1778984920567,40.19,77857.29,13.1,-0.9743,3e-05,2.70326]
[1778984920653,40.19,77861.56,13.1,-0.97416,3e-05,2.7158]
[1778984921473,40.19,77864.35,13.1,-0.97407,3e-05,2.724]
[1778984922480,40.19,77865.89,13.1,-0.97402,3e-05,2.72852]
[1778984927515,40.19,77866.13,13.1,-0.97401,3e-05,2.72907]
[1778984930536,40.19,77868.36,13.1,-0.97394,3e-05,2.7356]
[1778984932550,40.19,77864.77,13.1,-0.97406,3e-05,2.72493]
[1778984933557,40.19,77862.05,13.1,-0.97415,3e-05,2.71691]
[1778984934564,40.19,77858.21,13.1,-0.97427,3e-05,2.70563]
[1778984939599,40.19,77858.8,13.1,-0.97425,3e-05,2.70753]
[1778984940606,40.19,77860.67,13.1,-0.97419,3e-05,2.71306]
[1778984941613,40.19,77863.33,13.1,-0.9741,3e-05,2.72092]
[1778984946648,40.19,77863.2,13.1,-0.9741,3e-05,2.7206]
[1778984951683,40.2,77863.45,13.1,-0.97409,3e-05,2.72146]
[1778984956718,40.2,77863.82,13.1,-0.97408,3e-05,2.72268]
[1778984961753,40.2,77864.64,13.1,-0.97405,3e-05,2.72524]
[1778984966788,40.2,77864.53,13.1,-0.97405,3e-05,2.72507]
[1778984967795,40.2,77865.92,13.1,-0.97401,3e-05,2.72921]
[1778984970817,40.2,77864.81,13.1,-0.97404,3e-05,2.72604]
[1778984976859,40.2,77864.87,13.1,-0.97407,3e-05,2.72276]
[1778984978874,40.2,77866.22,13.1,-0.97403,3e-05,2.72683]
[1778984983908,40.2,77866.72,13.1,-0.97401,3e-05,2.7285]
[1778984988943,40.2,77867.16,13.1,-0.97399,3e-05,2.73]
[1778984993978,40.2,77868.05,13.1,-0.97396,3e-05,2.73283]
[1778984999013,40.2,77869.01,13.1,-0.97392,3e-05,2.73587]
[1778985001027,40.2,77872.2,13.1,-0.97382,3e-05,2.7454]
[1778985006065,40.2,77869.47,13.1,-0.97391,3e-05,2.73744]
[1778985010093,40.2,77866.7,13.1,-0.974,3e-05,2.72943]
[1778985011101,40.2,77862.17,13.1,-0.97415,3e-05,2.71613]
[1778985012107,40.2,77860.76,13.1,-0.97419,3e-05,2.71206]
[1778985016135,40.21,77859.38,13.1,-0.97423,3e-05,2.70836]
[1778985017142,40.21,77858.29,13.1,-0.97427,3e-05,2.70525]
[1778985020563,40.21,77858.43,13.1,-0.97426,3e-05,2.70595]
[1778985026206,40.21,77858.55,13.1,-0.97425,3e-05,2.70682]
[1778985031241,40.21,77858.46,13.1,-0.97428,3e-05,2.70327]
[1778985032248,40.21,77860.72,13.1,-0.97421,3e-05,2.70999]
[1778985038290,40.21,77860.96,13.1,-0.97419,3e-05,2.71114]
[1778985041311,40.21,77863.14,13.1,-0.97412,3e-05,2.71777]
[1778985047353,40.21,77863.76,13.1,-0.97409,3e-05,2.71997]
[1778985048560,40.21,77863.76,13.1,-0.97409,3e-05,2.71997]
[1778985052388,40.22,77864.88,13.1,-0.97405,3e-05,2.72364]
[1778985057423,40.22,77864.47,13.1,-0.97406,3e-05,2.7227]
[1778985062560,40.22,77864.52,13.1,-0.97406,3e-05,2.72307]
[1778985068500,40.22,77864.84,13.1,-0.97404,3e-05,2.7244]
[1778985069507,40.22,77867.71,13.1,-0.97395,3e-05,2.73293]
[1778985075009,40.22,77867.11,13.1,-0.97397,3e-05,2.73133]
[1778985075549,40.22,77870.31,13.1,-0.97386,3e-05,2.74089]
[1778985076556,40.22,77872.86,13.1,-0.97377,3e-05,2.74848]
[1778985080584,40.22,77875.37,13.1,-0.97369,3e-05,2.75602]
[1778985081591,40.22,77877.14,13.1,-0.97363,3e-05,2.76129]
[1778985085619,40.22,77878.74,13.1,-0.97357,3e-05,2.76605]
[1778985087641,40.22,77878.78,13.1,-0.97357,3e-05,2.76616]
[1778985087670,40.22,77878.78,13.1,-0.97357,3e-05,2.76616]
[1778985087770,40.22,77880.15,13.1,-0.97353,3e-05,2.77023]
[1778985088640,40.22,77887.36,13.1,-0.97328,3e-05,2.7918]
[1778985089647,40.22,77889.68,13.1,-0.97321,3e-05,2.79872]
[1778985097704,40.22,77890.25,13.1,-0.97323,3e-05,2.79599]
[1778985101732,40.22,77890.17,13.1,-0.97324,3e-05,2.79529]
[1778985103746,40.22,77893.02,13.1,-0.97314,3e-05,2.80361]
[1778985108781,40.21,77893.45,13.1,-0.97314,3e-05,2.80416]
[1778985113816,40.21,77893.91,13.1,-0.97313,3e-05,2.80473]
[1778985115830,40.21,77900.97,13.1,-0.97289,3e-05,2.82573]
[1778985116837,40.21,77902.91,13.1,-0.97283,3e-05,2.83141]
[1778985117844,40.21,77906.0,13.1,-0.97272,3e-05,2.84058]
[1778985120865,40.2,77902.28,13.1,-0.97286,3e-05,2.82859]
[1778985121872,40.2,77899.99,13.1,-0.97294,3e-05,2.82144]
[1778985128923,40.2,77899.75,13.1,-0.97296,3e-05,2.8193]
[1778985130937,40.2,77897.54,13.1,-0.97304,3e-05,2.81221]
[1778985132951,40.19,77895.45,13.1,-0.97312,3e-05,2.80552]
[1778985134965,40.19,77890.52,13.1,-0.97329,3e-05,2.79032]
[1778985136979,40.19,77889.51,13.1,-0.97333,3e-05,2.78697]
[1778985142014,40.19,77889.47,13.1,-0.97334,3e-05,2.78607]
[1778985148056,40.19,77889.37,13.1,-0.97336,3e-05,2.7848]
[1778985151077,40.18,77890.47,13.1,-0.97336,3e-05,2.78384]
[1778985155105,40.18,77889.49,13.1,-0.9734,3e-05,2.78023]
[1778985159133,40.18,77890.74,13.1,-0.97336,3e-05,2.78332]
[1778985164168,40.18,77890.19,13.1,-0.97339,3e-05,2.78081]
[1778985171221,40.17,77890.12,13.1,-0.97341,3e-05,2.77939]
[1778985174242,40.17,77885.65,13.1,-0.97357,3e-05,2.7655]
[1778985175249,40.17,77877.74,13.1,-0.97383,3e-05,2.7418]
[1778985176256,40.17,77875.66,13.1,-0.9739,3e-05,2.73552]
[1778985178270,40.17,77873.94,13.1,-0.97396,3e-05,2.73024]
[1778985178921,40.17,77873.94,13.1,-0.97396,3e-05,2.73024]
[1778985179277,40.17,77867.88,13.1,-0.97417,3e-05,2.71227]
[1778985180284,40.17,77855.41,13.1,-0.97458,3e-05,2.67568]
[1778985181291,40.17,77851.5,13.1,-0.9747,3e-05,2.66432]
[1778985186326,40.17,77859.65,13.1,-0.97444,3e-05,2.68832]
[1778985187333,40.17,77860.68,13.1,-0.9744,3e-05,2.69134]
[1778985190354,40.17,77861.94,13.1,-0.97436,3e-05,2.69506]
[1778985196396,40.17,77861.87,13.1,-0.97436,3e-05,2.69494]
[1778985199417,40.17,77860.63,13.1,-0.9744,3e-05,2.69138]
[1778985200424,40.17,77854.74,13.1,-0.97459,3e-05,2.67419]
[1778985201431,40.17,77853.32,13.1,-0.97464,3e-05,2.67009]
[1778985202438,40.17,77850.79,13.1,-0.97472,3e-05,2.6628]
[1778985204452,40.17,77845.34,13.1,-0.9749,3e-05,2.64715]
[1778985206341,40.17,77845.34,13.1,-0.9749,3e-05,2.64715]
[1778985206967,40.17,77845.24,13.1,-0.9749,3e-05,2.64706]
[1778985207068,40.17,77835.3,13.1,-0.97522,3e-05,2.61853]
[1778985207473,40.17,77833.71,13.1,-0.97527,3e-05,2.61397]
[1778985208480,40.17,77832.96,13.1,-0.97529,3e-05,2.61198]
[1778985209487,40.17,77834.43,13.1,-0.97524,3e-05,2.61635]
[1778985210494,40.17,77833.24,13.1,-0.97528,3e-05,2.61311]
[1778985216536,40.18,77830.74,13.1,-0.97538,3e-05,2.60325]
[1778985221705,40.18,77830.13,13.1,-0.97539,3e-05,2.60214]
[1778985227613,40.18,77829.17,13.1,-0.97541,3e-05,2.60059]
[1778985228620,40.18,77833.02,13.1,-0.97528,3e-05,2.61174]
[1778985230634,40.18,77834.32,13.1,-0.97524,3e-05,2.61571]
[1778985235669,40.19,77834.49,13.1,-0.97523,3e-05,2.61676]
[1778985240705,40.19,77834.35,13.1,-0.97523,3e-05,2.61691]
[1778985245740,40.19,77834.44,13.1,-0.97522,3e-05,2.61774]
[1778985250775,40.19,77834.37,13.1,-0.97521,3e-05,2.61813]
[1778985256017,40.2,77833.93,13.1,-0.97522,3e-05,2.61723]
[1778985259838,40.2,77831.11,13.1,-0.9753,3e-05,2.60991]
[1778985260845,40.2,77829.98,13.1,-0.97534,3e-05,2.60681]
[1778985265880,40.2,77830.06,13.1,-0.97533,3e-05,2.6077]
[1778985270915,40.2,77830.3,13.1,-0.97531,3e-05,2.609]
[1778985276957,40.21,77830.26,13.1,-0.97534,3e-05,2.60597]
[1778985281992,40.21,77830.49,13.1,-0.97533,3e-05,2.60718]
[1778985287027,40.21,77830.39,13.1,-0.97532,3e-05,2.60741]
[1778985293069,40.21,77830.46,13.1,-0.97531,3e-05,2.6082]
[1778985298104,40.21,77831.32,13.1,-0.97528,3e-05,2.61113]
[1778985299111,40.22,77835.65,13.1,-0.97514,3e-05,2.62363]
[1778985305153,40.22,77831.06,13.1,-0.97528,3e-05,2.61091]
[1778985306160,40.22,77829.03,13.1,-0.97535,3e-05,2.6052]
[1778985311195,40.22,77828.89,13.1,-0.97535,3e-05,2.60533]
[1778985316230,40.22,77828.83,13.1,-0.97534,3e-05,2.60565]
[1778985321265,40.22,77828.81,13.1,-0.97534,3e-05,2.60607]
[1778985326300,40.22,77828.86,13.1,-0.97533,3e-05,2.60668]
[1778985331335,40.23,77828.89,13.1,-0.97536,3e-05,2.60358]
[1778985336370,40.23,77828.95,13.1,-0.97535,3e-05,2.60421]
[1778985339392,40.23,77830.16,13.1,-0.97531,3e-05,2.60794]
[1778985340399,40.23,77838.13,13.1,-0.97505,3e-05,2.63088]
[1778985341406,40.23,77842.41,13.1,-0.97491,3e-05,2.64326]
[1778985342413,40.23,77837.89,13.1,-0.97506,3e-05,2.63026]
[1778985343420,40.23,77835.85,13.1,-0.97512,3e-05,2.62445]
[1778985348455,40.23,77836.32,13.1,-0.97511,3e-05,2.62614]
[1778985353490,40.23,77836.06,13.1,-0.97511,3e-05,2.62577]
[1778985357518,40.23,77841.94,13.1,-0.97492,3e-05,2.64304]
[1778985358525,40.23,77849.4,13.1,-0.97467,3e-05,2.66472]
[1778985359532,40.23,77851.81,13.1,-0.97459,3e-05,2.67177]
[1778985360462,40.23,77851.81,13.1,-0.97459,3e-05,2.67177]
[1778985362553,40.24,77855.52,13.1,-0.97447,3e-05,2.68264]
[1778985363560,40.24,77854.35,13.1,-0.97451,3e-05,2.67925]
[1778985368595,40.24,77854.33,13.1,-0.97451,3e-05,2.67927]
[1778985373630,40.24,77854.72,13.1,-0.9745,3e-05,2.68054]
[1778985385714,40.24,77854.84,13.1,-0.97449,3e-05,2.68134]
[1778985391757,40.24,77854.8,13.1,-0.97452,3e-05,2.67784]
[1778985394778,40.24,77860.73,13.1,-0.97432,3e-05,2.69536]
[1778985395786,40.24,77866.55,13.1,-0.97413,3e-05,2.71248]
[1778985398565,40.24,77867.62,13.1,-0.97409,3e-05,2.71564]
[1778985399814,40.24,77871.6,13.1,-0.97396,3e-05,2.72739]
[1778985400821,40.24,77875.57,13.1,-0.97383,3e-05,2.73912]
[1778985401828,40.24,77876.8,13.1,-0.97379,3e-05,2.74273]
[1778985403843,40.24,77880.28,13.1,-0.97367,3e-05,2.75297]
[1778985404849,40.24,77878.52,13.1,-0.97373,3e-05,2.74767]
[1778985405856,40.24,77876.63,13.1,-0.9738,3e-05,2.742]
[1778985408878,40.24,77874.0,13.1,-0.97388,3e-05,2.73405]
[1778985411899,40.24,77876.32,13.1,-0.97381,3e-05,2.74079]
[1778985412906,40.24,77877.67,13.1,-0.97376,3e-05,2.74473]
[1778985423983,40.23,77878.48,13.1,-0.97375,3e-05,2.74629]
[1778985429086,40.23,77878.54,13.1,-0.97375,3e-05,2.74609]
[1778985432039,40.23,77880.33,13.1,-0.97369,3e-05,2.751]
[1778985433046,40.23,77882.26,13.1,-0.97363,3e-05,2.75664]
[1778985438083,40.23,77883.16,13.1,-0.97361,3e-05,2.75869]
[1778985442111,40.23,77881.64,13.1,-0.97366,3e-05,2.75362]
[1778985443118,40.23,77879.13,13.1,-0.97375,3e-05,2.74603]
[1778985449160,40.22,77878.95,13.1,-0.97376,3e-05,2.74481]
[1778985450167,40.22,77877.48,13.1,-0.97381,3e-05,2.74034]
[1778985453188,40.22,77880.71,13.1,-0.97374,3e-05,2.74588]
[1778985458223,40.22,77880.56,13.1,-0.97375,3e-05,2.74491]
[1778985466279,40.22,77880.48,13.1,-0.97377,3e-05,2.74396]
[1778985477356,40.21,77880.46,13.1,-0.97377,3e-05,2.74318]
[1778985480377,40.21,77882.01,13.1,-0.97372,3e-05,2.74758]
[1778985481384,40.21,77883.36,13.1,-0.97368,3e-05,2.75152]
[1778985486419,40.21,77883.83,13.1,-0.97367,3e-05,2.75248]
[1778985491454,40.21,77884.49,13.1,-0.97365,3e-05,2.75398]
[1778985496191,40.21,77884.64,13.1,-0.97365,3e-05,2.75401]
[1778985496489,40.21,77887.5,13.1,-0.97356,3e-05,2.76243]
[1778985497496,40.21,77888.85,13.1,-0.97351,3e-05,2.76633]
[1778985498503,40.21,77890.23,13.1,-0.97347,3e-05,2.77032]
[1778985503538,40.2,77890.17,13.1,-0.97348,3e-05,2.76942]
[1778985504835,40.2,77890.13,13.1,-0.97348,3e-05,2.76916]
[1778985505552,40.2,77891.28,13.1,-0.97344,3e-05,2.77245]
[1778985510587,40.2,77892.99,13.1,-0.97339,3e-05,2.77678]
[1778985511594,40.2,77895.07,13.1,-0.97336,3e-05,2.77908]
[1778985512601,40.2,77901.96,13.1,-0.97313,3e-05,2.79962]
[1778985513608,40.2,77906.07,13.1,-0.97299,3e-05,2.81183]
[1778985517636,40.19,77908.95,13.1,-0.9729,3e-05,2.81964]
[1778985518643,40.19,77910.6,13.1,-0.97285,3e-05,2.8244]
[1778985522671,40.19,77906.96,13.1,-0.97298,3e-05,2.8124]
[1778985523678,40.19,77900.87,13.1,-0.97319,3e-05,2.7938]
[1778985524685,40.19,77898.71,13.1,-0.97327,3e-05,2.78711]
[1778985526700,40.19,77899.77,13.1,-0.97324,3e-05,2.78994]
[1778985531735,40.18,77900.28,13.1,-0.97323,3e-05,2.79055]
[1778985539791,40.18,77900.48,13.1,-0.97324,3e-05,2.78966]
[1778985545833,40.17,77899.83,13.1,-0.97328,3e-05,2.78661]
[1778985551875,40.17,77899.93,13.1,-0.97328,3e-05,2.78582]
[1778985556910,40.16,77899.72,13.1,-0.9733,3e-05,2.78411]
[1778985558924,40.16,77898.66,13.1,-0.97334,3e-05,2.78058]
[1778985562952,40.16,77900.06,13.1,-0.9733,3e-05,2.78409]
[1778985563959,40.16,77901.3,13.1,-0.97326,3e-05,2.78764]
[1778985566980,40.16,77904.82,13.1,-0.97315,3e-05,2.79768]
[1778985568665,40.16,77907.15,13.1,-0.97307,3e-05,2.80452]
[1778985574031,40.15,77906.03,13.1,-0.97316,3e-05,2.79612]
[1778985579066,40.15,77906.17,13.1,-0.97317,3e-05,2.79557]
[1778985581080,40.15,77907.39,13.1,-0.97313,3e-05,2.79888]
[1778985587122,40.14,77908.8,13.1,-0.97309,3e-05,2.80197]
[1778985592157,40.14,77908.55,13.1,-0.97311,3e-05,2.80024]
[1778985593802,40.14,77908.55,13.1,-0.97311,3e-05,2.80024]
[1778985593848,40.14,77908.68,13.1,-0.97311,3e-05,2.80045]
[1778985594336,40.14,77890.62,13.1,-0.97373,3e-05,2.74609]
[1778985595183,40.14,77877.29,13.1,-0.97417,3e-05,2.70651]
[1778985596190,40.14,77873.91,13.1,-0.97429,3e-05,2.69653]
[1778985597197,40.14,77877.51,13.1,-0.97417,3e-05,2.70711]
[1778985598204,40.14,77882.17,13.1,-0.97401,3e-05,2.72084]
[1778985602238,40.14,77879.92,13.1,-0.97409,3e-05,2.714]
[1778985604252,40.14,77884.62,13.1,-0.97393,3e-05,2.72784]
[1778985605822,40.14,77892.15,13.1,-0.97368,3e-05,2.75016]
[1778985606266,40.14,77894.04,13.1,-0.97362,3e-05,2.7557]
[1778985611432,40.13,77894.96,13.1,-0.97359,3e-05,2.75801]
[1778985617344,40.13,77895.38,13.1,-0.97359,3e-05,2.75844]
[1778985622379,40.13,77895.37,13.1,-0.9736,3e-05,2.75779]
[1778985623386,40.13,77897.47,13.1,-0.97353,3e-05,2.76394]
[1778985625400,40.13,77895.68,13.1,-0.97359,3e-05,2.75829]
[1778985626407,40.13,77892.12,13.1,-0.97371,3e-05,2.74753]
[1778985627742,40.13,77888.89,13.1,-0.97382,3e-05,2.7378]
[1778985628421,40.13,77885.62,13.1,-0.97393,3e-05,2.72799]
[1778985629428,40.13,77881.87,13.1,-0.97406,3e-05,2.71681]
[1778985631442,40.12,77880.44,13.1,-0.97414,3e-05,2.70873]
[1778985636477,40.12,77880.96,13.1,-0.97413,3e-05,2.70998]
[1778985642519,40.12,77880.8,13.1,-0.97414,3e-05,2.70917]
[1778985653596,40.12,77880.81,13.1,-0.97414,3e-05,2.70867]
[1778985662661,40.12,77880.95,13.1,-0.97414,3e-05,2.70868]
[1778985670854,40.12,77880.67,13.1,-0.97415,3e-05,2.7077]
[1778985672729,40.12,77876.4,13.1,-0.9743,3e-05,2.69476]
[1778985674743,40.12,77875.24,13.1,-0.97434,3e-05,2.69128]
[1778985680785,40.12,77875.19,13.1,-0.97434,3e-05,2.69096]
[1778985686827,40.11,77875.51,13.1,-0.97433,3e-05,2.69174]
[1778985691862,40.11,77875.32,13.1,-0.97437,3e-05,2.68734]
[1778985701932,40.11,77875.44,13.1,-0.97437,3e-05,2.68749]
[1778985712004,40.11,77875.39,13.1,-0.97438,3e-05,2.68714]
[1778985715023,40.11,77874.32,13.1,-0.97441,3e-05,2.68397]
[1778985716030,40.11,77871.76,13.1,-0.9745,3e-05,2.67648]
[1778985717037,40.11,77869.88,13.1,-0.97456,3e-05,2.67099]
[1778985720632,40.11,77868.76,13.1,-0.97459,3e-05,2.66783]
[1778985721065,40.11,77867.74,13.1,-0.97463,3e-05,2.66485]
[1778985722072,40.11,77865.56,13.1,-0.9747,3e-05,2.65859]
[1778985724087,40.11,77868.73,13.1,-0.97459,3e-05,2.66794]
[1778985725094,40.11,77870.08,13.1,-0.97455,3e-05,2.67193]
[1778985731137,40.11,77873.67,13.1,-0.97443,3e-05,2.68264]
[1778985732144,40.12,77880.75,13.1,-0.97419,3e-05,2.70348]
[1778985733152,40.12,77880.71,13.1,-0.97419,3e-05,2.70337]
[1778985738187,40.11,77881.15,13.1,-0.97418,3e-05,2.70461]
[1778985740201,40.11,77883.07,13.1,-0.97412,3e-05,2.71026]
[1778985741208,40.11,77885.36,13.1,-0.97404,3e-05,2.71702]
[1778985742215,40.11,77888.65,13.1,-0.97393,3e-05,2.72673]
[1778985744229,40.11,77889.72,13.1,-0.9739,3e-05,2.72982]
[1778985746243,40.11,77891.1,13.1,-0.97385,3e-05,2.7338]
[1778985751278,40.11,77891.35,13.1,-0.97388,3e-05,2.73048]
[1778985756314,40.11,77891.33,13.1,-0.97388,3e-05,2.73007]
[1778985761349,40.11,77891.39,13.1,-0.97389,3e-05,2.72988]
[1778985765377,40.11,77889.31,13.1,-0.97396,3e-05,2.7234]
[1778985766384,40.11,77885.18,13.1,-0.9741,3e-05,2.71111]
[1778985767391,40.11,77882.82,13.1,-0.97418,3e-05,2.7041]
[1778985773433,40.11,77882.49,13.1,-0.97419,3e-05,2.70298]
[1778985778469,40.11,77882.9,13.1,-0.97418,3e-05,2.70412]
[1778985785518,40.11,77882.81,13.1,-0.97418,3e-05,2.70379]
[1778985789546,40.11,77880.42,13.1,-0.97426,3e-05,2.69677]
[1778985790553,40.11,77879.08,13.1,-0.9743,3e-05,2.69285]
[1778985795588,40.11,77878.68,13.1,-0.97432,3e-05,2.69179]
[1778985799616,40.11,77880.7,13.1,-0.97425,3e-05,2.69783]
[1778985804651,40.11,77880.15,13.1,-0.97427,3e-05,2.6963]
[1778985806665,40.11,77881.94,13.1,-0.97421,3e-05,2.70162]
[1778985807672,40.11,77883.12,13.1,-0.97417,3e-05,2.70511]
[1778985808679,40.11,77885.49,13.1,-0.97409,3e-05,2.71212]
[1778985809686,40.11,77886.81,13.1,-0.97404,3e-05,2.71602]
[1778985811700,40.11,77888.48,13.1,-0.97402,3e-05,2.71721]
[1778985817743,40.11,77888.36,13.1,-0.97403,3e-05,2.71672]
[1778985822778,40.11,77888.56,13.1,-0.97402,3e-05,2.71714]
[1778985823785,40.11,77889.67,13.1,-0.97399,3e-05,2.72039]
[1778985831841,40.11,77890.19,13.1,-0.97397,3e-05,2.72152]
[1778985836876,40.1,77890.67,13.1,-0.97396,3e-05,2.72263]
[1778985841911,40.1,77890.93,13.1,-0.97396,3e-05,2.72305]
[1778985846946,40.1,77890.82,13.1,-0.97396,3e-05,2.72234]
[1778985851981,40.1,77890.23,13.1,-0.97399,3e-05,2.72021]
[1778985857017,40.1,77890.0,13.1,-0.974,3e-05,2.71913]
[1778985863059,40.1,77890.12,13.1,-0.974,3e-05,2.719]
[1778985869101,40.09,77889.67,13.1,-0.97402,3e-05,2.71717]
[1778985874136,40.09,77889.74,13.1,-0.97406,3e-05,2.71325]
[1778985882192,40.09,77889.74,13.1,-0.97407,3e-05,2.71264]
[1778985887227,40.09,77889.78,13.1,-0.97407,3e-05,2.71237]
[1778985893269,40.09,77889.9,13.1,-0.97407,3e-05,2.71219]
[1778985898304,40.09,77888.99,13.1,-0.97411,3e-05,2.70911]
[1778985899311,40.09,77887.29,13.1,-0.97416,3e-05,2.70402]
[1778985901910,40.09,77886.11,13.1,-0.9742,3e-05,2.70041]
[1778985907367,40.08,77886.03,13.1,-0.97421,3e-05,2.69983]
[1778985912402,40.08,77886.17,13.1,-0.97421,3e-05,2.69993]
[1778985921489,40.08,77886.4,13.1,-0.97421,3e-05,2.70003]
[1778985927531,40.08,77886.34,13.1,-0.97421,3e-05,2.69946]
[1778985932567,40.08,77886.73,13.1,-0.97424,3e-05,2.69654]
[1778985937602,40.08,77886.23,13.1,-0.97426,3e-05,2.69475]
[1778985943644,40.07,77886.38,13.1,-0.97426,3e-05,2.69481]
[1778985944651,40.07,77890.53,13.1,-0.97412,3e-05,2.70699]
[1778985945814,40.07,77890.53,13.1,-0.97412,3e-05,2.70699]
[1778985945858,40.07,77892.87,13.1,-0.97404,3e-05,2.71383]
[1778985946665,40.07,77900.5,13.1,-0.97379,3e-05,2.73639]
[1778985947672,40.07,77901.4,13.1,-0.97376,3e-05,2.73894]
[1778985949686,40.07,77899.28,13.1,-0.97383,3e-05,2.73235]
[1778985951767,40.07,77896.83,13.1,-0.97392,3e-05,2.72483]
[1778985957742,40.07,77896.8,13.1,-0.97393,3e-05,2.72411]
[1778985963784,40.07,77892.06,13.1,-0.97409,3e-05,2.70947]
[1778985964791,40.07,77890.68,13.1,-0.97414,3e-05,2.70531]
[1778985965798,40.07,77889.44,13.1,-0.97418,3e-05,2.70159]
[1778985972848,40.06,77889.6,13.1,-0.97418,3e-05,2.70163]
[1778985977883,40.06,77888.48,13.1,-0.97422,3e-05,2.69802]
[1778985982918,40.06,77888.03,13.1,-0.97424,3e-05,2.69641]
[1778985983810,40.06,77888.03,13.1,-0.97424,3e-05,2.69641]
[1778985984932,40.06,77883.78,13.1,-0.97438,3e-05,2.6838]
[1778985985939,40.06,77882.07,13.1,-0.97444,3e-05,2.67875]
[1778985990974,40.06,77881.57,13.1,-0.97446,3e-05,2.67723]
[1778985996010,40.06,77881.07,13.1,-0.97451,3e-05,2.67208]
[1778986002052,40.06,77881.32,13.1,-0.9745,3e-05,2.67291]
[1778986005073,40.06,77887.61,13.1,-0.97429,3e-05,2.69148]
[1778986006080,40.06,77896.71,13.1,-0.97398,3e-05,2.71837]
[1778986007087,40.06,77899.55,13.1,-0.97389,3e-05,2.72676]
[1778986009816,40.06,77899.9,13.1,-0.97388,3e-05,2.72768]
[1778986016150,40.06,77900.5,13.1,-0.97386,3e-05,2.729]
[1778986021185,40.06,77900.45,13.1,-0.97387,3e-05,2.72851]
[1778986026220,40.06,77900.36,13.1,-0.97388,3e-05,2.72792]
[1778986031255,40.06,77899.68,13.1,-0.9739,3e-05,2.72561]
[1778986032262,40.06,77898.49,13.1,-0.97394,3e-05,2.72202]
[1778986037297,40.06,77898.41,13.1,-0.97395,3e-05,2.72159]
[1778986042332,40.05,77898.48,13.1,-0.97395,3e-05,2.72164]
[1778986047367,40.05,77898.22,13.1,-0.97396,3e-05,2.72075]
[1778986052402,40.05,77898.81,13.1,-0.97397,3e-05,2.71864]
[1778986057437,40.05,77899.1,13.1,-0.97396,3e-05,2.71944]
[1778986060458,40.05,77897.18,13.1,-0.97403,3e-05,2.71372]
[1778986065493,40.05,77896.89,13.1,-0.97404,3e-05,2.71286]
[1778986070528,40.05,77897.08,13.1,-0.97403,3e-05,2.71343]
[1778986075563,40.05,77897.25,13.1,-0.97403,3e-05,2.71394]
[1778986080599,40.05,77897.27,13.1,-0.97403,3e-05,2.714]
[1778986085634,40.05,77897.3,13.1,-0.97403,3e-05,2.71409]
[1778986090669,40.05,77897.27,13.1,-0.97403,3e-05,2.714]
[1778986095704,40.05,77896.63,13.1,-0.97405,3e-05,2.71211]
[1778986100739,40.05,77895.89,13.1,-0.97407,3e-05,2.70994]
[1778986102753,40.05,77892.77,13.1,-0.97418,3e-05,2.70073]
[1778986104770,40.05,77894.05,13.1,-0.97413,3e-05,2.70454]
[1778986109802,40.05,77893.7,13.1,-0.97414,3e-05,2.70352]
[1778986114837,40.05,77893.68,13.1,-0.97418,3e-05,2.69971]
[1778986118865,40.05,77891.62,13.1,-0.97425,3e-05,2.6936]
[1778986119872,40.05,77889.88,13.1,-0.97431,3e-05,2.68847]
[1778986124907,40.05,77889.02,13.1,-0.97433,3e-05,2.68593]
[1778986128936,40.05,77887.3,13.1,-0.97439,3e-05,2.68085]
[1778986129813,40.05,77887.3,13.1,-0.97439,3e-05,2.68085]
[1778986133970,40.05,77891.27,13.1,-0.97426,3e-05,2.69251]
[1778986134977,40.05,77893.72,13.1,-0.97418,3e-05,2.69971]
[1778986137998,40.05,77889.65,13.1,-0.97432,3e-05,2.6876]
[1778986139005,40.05,77888.01,13.1,-0.97437,3e-05,2.68276]
[1778986144040,40.05,77888.55,13.1,-0.97435,3e-05,2.68428]
[1778986149075,40.05,77888.85,13.1,-0.97434,3e-05,2.68505]
[1778986152108,40.05,77890.44,13.1,-0.97429,3e-05,2.68964]
[1778986158138,40.05,77891.25,13.1,-0.97427,3e-05,2.69177]
[1778986164180,40.05,77890.79,13.1,-0.97429,3e-05,2.69015]
[1778986168208,40.05,77887.78,13.1,-0.97439,3e-05,2.68112]
[1778986169215,40.05,77885.69,13.1,-0.97446,3e-05,2.67495]
[1778986173243,40.05,77884.19,13.1,-0.97454,3e-05,2.66678]
[1778986178278,40.05,77883.95,13.1,-0.97455,3e-05,2.66601]
[1778986183313,40.05,77883.89,13.1,-0.97455,3e-05,2.66576]
[1778986186334,40.05,77881.54,13.1,-0.97463,3e-05,2.65884]
[1778986190362,40.05,77879.72,13.1,-0.97469,3e-05,2.65354]
[1778986195397,40.05,77879.57,13.1,-0.9747,3e-05,2.65321]
[1778986200432,40.05,77878.93,13.1,-0.97471,3e-05,2.6515]
[1778986205467,40.05,77878.9,13.1,-0.97471,3e-05,2.65162]
[1778986210502,40.05,77878.9,13.1,-0.97471,3e-05,2.65187]
[1778986217551,40.05,77878.75,13.1,-0.97471,3e-05,2.65183]
[1778986221580,40.05,77875.69,13.1,-0.97481,3e-05,2.64318]
[1778986224601,40.05,77874.67,13.1,-0.97484,3e-05,2.64054]
[1778986229636,40.06,77874.08,13.1,-0.97485,3e-05,2.63927]
[1778986238699,40.06,77874.67,13.1,-0.97486,3e-05,2.63811]
[1778986243734,40.06,77874.41,13.1,-0.97486,3e-05,2.63778]
[1778986248769,40.06,77873.84,13.1,-0.97487,3e-05,2.63654]
[1778986254814,40.06,77873.16,13.1,-0.97489,3e-05,2.63507]
[1778986258842,40.07,77871.86,13.1,-0.97493,3e-05,2.63163]
[1778986259849,40.07,77869.14,13.1,-0.97502,3e-05,2.62383]
[1778986260856,40.07,77863.84,13.1,-0.97519,3e-05,2.60863]
[1778986261864,40.07,77854.86,13.1,-0.97547,3e-05,2.58299]
[1778986262870,40.07,77852.44,13.1,-0.97555,3e-05,2.57624]
[1778986263877,40.07,77849.48,13.1,-0.97564,3e-05,2.56798]
[1778986265891,40.07,77848.02,13.1,-0.97568,3e-05,2.5642]
[1778986267907,40.07,77860.76,13.1,-0.97527,3e-05,2.60099]
[1778986268914,40.07,77875.76,13.1,-0.97478,3e-05,2.64448]
[1778986269921,40.07,77880.99,13.1,-0.97461,3e-05,2.65977]
[1778986272942,40.07,77874.12,13.1,-0.97484,3e-05,2.63985]
[1778986274958,40.07,77874.17,13.1,-0.97483,3e-05,2.64013]
[1778986279993,40.07,77874.31,13.1,-0.97482,3e-05,2.64091]
[1778986286035,40.08,77874.23,13.1,-0.97482,3e-05,2.64116]
[1778986291070,40.08,77873.89,13.1,-0.97486,3e-05,2.63699]
[1778986296105,40.08,77873.8,13.1,-0.97486,3e-05,2.63732]
[1778986301140,40.08,77873.94,13.1,-0.97484,3e-05,2.63838]
[1778986305168,40.09,77872.1,13.1,-0.9749,3e-05,2.63357]
[1778986306175,40.09,77870.7,13.1,-0.97494,3e-05,2.62965]
[1778986312217,40.09,77870.85,13.1,-0.97493,3e-05,2.63093]
[1778986313224,40.09,77868.37,13.1,-0.97501,3e-05,2.62389]
[1778986314504,40.09,77863.81,13.1,-0.97515,3e-05,2.61087]
[1778986315248,40.09,77856.52,13.1,-0.97539,3e-05,2.5901]
[1778986316255,40.09,77851.69,13.1,-0.97554,3e-05,2.5765]
[1778986321290,40.1,77852.04,13.1,-0.97551,3e-05,2.5786]
[1778986322297,40.1,77851.05,13.1,-0.97554,3e-05,2.57599]
[1778986328339,40.1,77850.12,13.1,-0.97556,3e-05,2.57463]
[1778986332369,40.11,77846.03,13.1,-0.97568,3e-05,2.56383]
[1778986333083,40.11,77846.03,13.1,-0.97568,3e-05,2.56383]
[1778986333376,40.11,77840.03,13.1,-0.97587,3e-05,2.54705]
[1778986334383,40.11,77833.21,13.1,-0.97608,3e-05,2.52807]
[1778986335390,40.11,77831.52,13.1,-0.97613,3e-05,2.5236]
[1778986336397,40.11,77836.62,13.1,-0.97596,3e-05,2.53824]
[1778986337404,40.11,77842.92,13.1,-0.97576,3e-05,2.55631]
[1778986341432,40.11,77841.58,13.1,-0.97579,3e-05,2.55344]
[1778986348481,40.12,77841.12,13.1,-0.97579,3e-05,2.55381]
[1778986351502,40.12,77842.89,13.1,-0.97576,3e-05,2.55592]
[1778986352510,40.12,77845.11,13.1,-0.97569,3e-05,2.56245]
[1778986354523,40.13,77846.57,13.1,-0.97563,3e-05,2.56703]
[1778986359558,40.13,77844.49,13.1,-0.97569,3e-05,2.56219]
[1778986360566,40.13,77842.24,13.1,-0.97576,3e-05,2.55603]
[1778986361573,40.13,77840.99,13.1,-0.97579,3e-05,2.55272]
[1778986362580,40.13,77839.15,13.1,-0.97585,3e-05,2.54774]
[1778986364594,40.14,77837.52,13.1,-0.9759,3e-05,2.54361]
[1778986365601,40.14,77833.71,13.1,-0.97601,3e-05,2.53311]
[1778986366608,40.14,77829.66,13.1,-0.97614,3e-05,2.52197]
[1778986367615,40.14,77828.22,13.1,-0.97618,3e-05,2.5182]
[1778986368622,40.14,77826.88,13.1,-0.97622,3e-05,2.51472]
[1778986377685,40.15,77829.18,13.1,-0.97612,3e-05,2.52372]
[1778986378692,40.15,77830.39,13.1,-0.97608,3e-05,2.5274]
[1778986380706,40.15,77831.56,13.1,-0.97603,3e-05,2.53119]
[1778986384734,40.16,77832.7,13.1,-0.97599,3e-05,2.53536]
[1778986385741,40.16,77834.27,13.1,-0.97594,3e-05,2.54002]
[1778986388762,40.16,77838.72,13.1,-0.97579,3e-05,2.55326]
[1778986389769,40.16,77841.27,13.1,-0.9757,3e-05,2.5607]
[1778986390776,40.16,77844.51,13.1,-0.9756,3e-05,2.57029]
[1778986391783,40.16,77847.17,13.1,-0.97551,3e-05,2.57803]
[1778986392790,40.16,77845.51,13.1,-0.97556,3e-05,2.57346]
[1778986394804,40.17,77846.7,13.1,-0.97552,3e-05,2.57718]
[1778986399839,40.17,77847.27,13.1,-0.97549,3e-05,2.57961]
[1778986404874,40.17,77847.05,13.1,-0.97549,3e-05,2.57979]
[1778986409909,40.17,77846.85,13.1,-0.97549,3e-05,2.58003]
[1778986414944,40.18,77846.1,13.1,-0.97554,3e-05,2.5751]
[1778986419979,40.18,77845.93,13.1,-0.97553,3e-05,2.57548]
[1778986425014,40.18,77846.2,13.1,-0.97551,3e-05,2.5771]
[1778986430049,40.19,77846.75,13.1,-0.97549,3e-05,2.57951]
[1778986434077,40.19,77848.44,13.1,-0.97542,3e-05,2.585]
[1778986439112,40.19,77847.94,13.1,-0.97543,3e-05,2.58438]
[1778986440158,40.19,77847.94,13.1,-0.97543,3e-05,2.58438]
[1778986442133,40.2,77849.44,13.1,-0.97538,3e-05,2.58914]
[1778986447168,40.2,77850.7,13.1,-0.97533,3e-05,2.59352]
[1778986452203,40.2,77848.13,13.1,-0.9754,3e-05,2.58693]
[1778986453412,40.2,77846.33,13.1,-0.97546,3e-05,2.58196]
[1778986459252,40.21,77846.14,13.1,-0.97545,3e-05,2.58243]
[1778986462273,40.21,77844.89,13.1,-0.97549,3e-05,2.57937]
[1778986467308,40.21,77844.67,13.1,-0.97548,3e-05,2.5796]
[1778986473350,40.22,77844.57,13.1,-0.97551,3e-05,2.57668]
[1778986476372,40.22,77846.0,13.1,-0.97546,3e-05,2.58125]
[1778986478387,40.22,77847.22,13.1,-0.97541,3e-05,2.58505]
[1778986483422,40.22,77846.95,13.1,-0.97541,3e-05,2.58503]
[1778986488457,40.23,77846.78,13.1,-0.97541,3e-05,2.58529]
[1778986491580,40.23,77846.63,13.1,-0.97541,3e-05,2.58516]
[1778986491700,40.23,77846.63,13.1,-0.97541,3e-05,2.58516]
[1778986491740,40.23,77848.08,13.1,-0.97537,3e-05,2.58944]
[1778986492485,40.23,77873.45,13.1,-0.97454,3e-05,2.66276]
[1778986493492,40.23,77896.94,13.1,-0.97376,3e-05,2.73187]
[1778986494499,40.23,77899.16,13.1,-0.97368,3e-05,2.73837]
[1778986495654,40.23,77894.96,13.1,-0.97383,3e-05,2.72579]
[1778986496513,40.23,77892.39,13.1,-0.97391,3e-05,2.71809]
[1778986498527,40.23,77889.98,13.1,-0.974,3e-05,2.71081]
[1778986500541,40.23,77888.84,13.1,-0.97404,3e-05,2.70732]
[1778986501289,40.23,77888.84,13.1,-0.97404,3e-05,2.70732]
[1778986501548,40.23,77883.24,13.1,-0.97422,3e-05,2.69077]
[1778986502555,40.23,77878.0,13.1,-0.9744,3e-05,2.67538]
[1778986503562,40.23,77872.02,13.1,-0.9746,3e-05,2.65792]
[1778986508597,40.23,77872.55,13.1,-0.97458,3e-05,2.65953]
[1778986511618,40.23,77874.84,13.1,-0.9745,3e-05,2.66623]
[1778986512625,40.23,77873.34,13.1,-0.97455,3e-05,2.66186]
[1778986517660,40.23,77871.55,13.1,-0.97461,3e-05,2.6567]
[1778986522695,40.23,77871.3,13.1,-0.97462,3e-05,2.65603]
[1778986527730,40.23,77870.81,13.1,-0.97463,3e-05,2.65464]
[1778986532765,40.23,77870.64,13.1,-0.97467,3e-05,2.65047]
[1778986537800,40.23,77870.62,13.1,-0.97467,3e-05,2.65044]
[1778986542835,40.23,77870.43,13.1,-0.97468,3e-05,2.64989]
[1778986546863,40.23,77866.45,13.1,-0.97481,3e-05,2.63834]
[1778986547870,40.23,77865.28,13.1,-0.97485,3e-05,2.63494]
[1778986549884,40.23,77866.42,13.1,-0.97481,3e-05,2.63828]
[1778986552905,40.23,77868.91,13.1,-0.97473,3e-05,2.64555]
[1778986553912,40.23,77873.62,13.1,-0.97457,3e-05,2.65926]
[1778986558947,40.23,77873.39,13.1,-0.97458,3e-05,2.65854]
[1778986563982,40.23,77873.69,13.1,-0.97457,3e-05,2.65938]
[1778986570024,40.23,77872.54,13.1,-0.97461,3e-05,2.65603]
[1778986575059,40.23,77872.76,13.1,-0.9746,3e-05,2.65671]
[1778986580094,40.23,77872.64,13.1,-0.9746,3e-05,2.65641]
[1778986583115,40.23,77864.88,13.1,-0.97486,3e-05,2.63394]
[1778986584122,40.23,77856.88,13.1,-0.97512,3e-05,2.61094]
[1778986585129,40.23,77855.11,13.1,-0.97517,3e-05,2.60595]
[1778986586136,40.23,77856.49,13.1,-0.97513,3e-05,2.61001]
[1778986587143,40.23,77855.35,13.1,-0.97516,3e-05,2.60684]
[1778986590165,40.23,77857.6,13.1,-0.97509,3e-05,2.61363]
[1778986591173,40.23,77862.43,13.1,-0.97496,3e-05,2.62397]
[1778986597214,40.23,77862.58,13.1,-0.97495,3e-05,2.62495]
[1778986602249,40.23,77862.17,13.1,-0.97496,3e-05,2.62429]
[1778986607284,40.24,77862.7,13.1,-0.97493,3e-05,2.62642]
[1778986608291,40.24,77865.78,13.1,-0.97483,3e-05,2.63544]
[1778986609298,40.24,77867.71,13.1,-0.97477,3e-05,2.64114]
[1778986614334,40.24,77868.42,13.1,-0.97475,3e-05,2.64309]
[1778986619369,40.23,77868.57,13.1,-0.97477,3e-05,2.6411]
[1778986624404,40.22,77869.34,13.1,-0.97477,3e-05,2.64089]
[1778986629444,40.21,77869.4,13.1,-0.9748,3e-05,2.63862]
[1778986635486,40.2,77869.25,13.1,-0.97484,3e-05,2.63525]
[1778986643544,40.18,77869.37,13.1,-0.97488,3e-05,2.63172]
[1778986647572,40.17,77867.25,13.1,-0.97497,3e-05,2.62368]
[1778986653614,40.16,77867.51,13.1,-0.97502,3e-05,2.61798]
[1778986659656,40.15,77868.03,13.1,-0.97504,3e-05,2.61672]
[1778986664693,40.14,77867.58,13.1,-0.97508,3e-05,2.61313]
[1778986669728,40.13,77868.06,13.1,-0.97509,3e-05,2.61223]
[1778986674763,40.12,77868.02,13.1,-0.97512,3e-05,2.60985]
[1778986678791,40.12,77880.4,13.1,-0.97473,3e-05,2.64386]
[1778986679798,40.12,77887.47,13.1,-0.97451,3e-05,2.66397]
[1778986681812,40.09,77883.73,13.1,-0.9747,3e-05,2.6471]
[1778986685841,40.08,77882.12,13.1,-0.97477,3e-05,2.64035]
[1778986687855,40.05,77880.94,13.1,-0.97493,3e-05,2.62698]
[1778986691883,40.0,77877.26,13.1,-0.97516,3e-05,2.60589]
[1778986693897,40.0,77876.16,13.1,-0.97521,3e-05,2.60182]
[1778986694904,40.0,77878.48,13.1,-0.97514,3e-05,2.60808]
[1778986699939,39.99,77878.78,13.1,-0.97516,3e-05,2.6067]
[1778986704974,39.98,77878.34,13.1,-0.9752,3e-05,2.60318]
[1778986711016,39.97,77878.35,13.1,-0.97526,3e-05,2.59685]
[1778986716052,39.96,77877.53,13.1,-0.97531,3e-05,2.59226]
[1778986722094,39.95,77877.23,13.1,-0.97535,3e-05,2.5884]
[1778986730150,39.94,77878.08,13.1,-0.97536,3e-05,2.58754]
[1778986731158,39.94,77880.1,13.1,-0.9753,3e-05,2.59295]
[1778986736195,39.93,77879.4,13.1,-0.97535,3e-05,2.58895]
[1778986741230,39.92,77879.24,13.1,-0.97538,3e-05,2.58657]
[1778986746265,39.91,77880.31,13.1,-0.97536,3e-05,2.58778]
[1778986751300,39.91,77879.64,13.1,-0.97541,3e-05,2.58395]
[1778986757342,39.9,77879.34,13.1,-0.97544,3e-05,2.58078]
[1778986763384,39.89,77878.72,13.1,-0.97549,3e-05,2.57673]
[1778986768419,39.88,77878.1,13.1,-0.97553,3e-05,2.57313]
[1778986770434,39.88,77879.29,13.1,-0.9755,3e-05,2.57584]
[1778986775469,39.87,77879.02,13.1,-0.97556,3e-05,2.56972]
[1778986781511,39.86,77878.93,13.1,-0.97558,3e-05,2.56747]
[1778986786546,39.86,77876.54,13.1,-0.97568,3e-05,2.55902]
[1778986788722,39.85,77883.4,13.1,-0.97547,3e-05,2.57806]
[1778986789568,39.85,77885.67,13.1,-0.9754,3e-05,2.58425]
[1778986790575,39.85,77883.83,13.1,-0.97546,3e-05,2.5786]
[1778986791582,39.85,77879.71,13.1,-0.9756,3e-05,2.56643]
[1778986792589,39.85,77882.48,13.1,-0.97551,3e-05,2.57405]
[1778986793596,39.85,77885.26,13.1,-0.97542,3e-05,2.58169]
[1778986796617,39.84,77879.77,13.1,-0.97561,3e-05,2.56485]
[1778986797624,39.84,77872.36,13.1,-0.97585,3e-05,2.54336]
[1778986799638,39.84,77870.94,13.1,-0.97591,3e-05,2.53873]
[1778986800645,39.84,77872.94,13.1,-0.97585,3e-05,2.54413]
[1778986801652,39.84,77867.26,13.1,-0.97603,3e-05,2.52769]
[1778986802659,39.84,77864.29,13.1,-0.97613,3e-05,2.51901]
[1778986806687,39.83,77866.18,13.1,-0.97608,3e-05,2.52329]
[1778986809708,39.83,77867.27,13.1,-0.97605,3e-05,2.52555]
[1778986814743,39.82,77867.95,13.1,-0.97605,3e-05,2.52606]
[1778986819779,39.82,77868.24,13.1,-0.97606,3e-05,2.52544]
[1778986824814,39.81,77868.31,13.1,-0.97607,3e-05,2.52419]
[1778986830856,39.8,77868.87,13.1,-0.97607,3e-05,2.52405]
[1778986831863,39.8,77875.16,13.1,-0.97591,3e-05,2.53801]
[1778986832870,39.8,77880.39,13.1,-0.97574,3e-05,2.5526]
[1778986834619,39.8,77880.64,13.1,-0.97574,3e-05,2.55297]
[1778986834884,39.8,77882.18,13.1,-0.97569,3e-05,2.55703]
[1778986835891,39.8,77884.66,13.1,-0.97562,3e-05,2.56378]
[1778986840926,39.79,77884.48,13.1,-0.97565,3e-05,2.56143]
[1778986846969,39.78,77884.48,13.1,-0.97567,3e-05,2.55924]
[1778986848983,39.78,77886.0,13.1,-0.97563,3e-05,2.56286]
[1778986855025,39.77,77886.03,13.1,-0.97565,3e-05,2.56072]
[1778986860060,39.76,77886.45,13.1,-0.97566,3e-05,2.56008]
[1778986861067,39.76,77888.37,13.1,-0.9756,3e-05,2.56522]
[1778986862074,39.76,77893.02,13.1,-0.97546,3e-05,2.57822]
[1778986863081,39.76,77901.58,13.1,-0.97519,3e-05,2.60256]
[1778986864088,39.76,77905.48,13.1,-0.97506,3e-05,2.61349]
[1778986865095,39.75,77905.45,13.1,-0.97507,3e-05,2.61297]
[1778986868116,39.75,77906.88,13.1,-0.97504,3e-05,2.61576]
[1778986870130,39.75,77911.54,13.1,-0.97489,3e-05,2.62845]
[1778986871137,39.74,77913.06,13.1,-0.97485,3e-05,2.63243]
[1778986872144,39.74,77906.14,13.1,-0.97508,3e-05,2.61176]
[1778986873151,39.74,77904.44,13.1,-0.97514,3e-05,2.60634]
[1778986876172,39.74,77903.4,13.1,-0.97519,3e-05,2.60202]
[1778986880200,39.73,77901.92,13.1,-0.97526,3e-05,2.59606]
[1778986881207,39.73,77900.49,13.1,-0.97531,3e-05,2.59152]
[1778986884228,39.72,77906.17,13.1,-0.97514,3e-05,2.60682]
[1778986885235,39.72,77911.08,13.1,-0.97498,3e-05,2.62074]
[1778986887249,39.72,77911.35,13.1,-0.97498,3e-05,2.62068]
[1778986888957,39.71,77906.14,13.1,-0.97516,3e-05,2.60463]
[1778986889263,39.71,77903.74,13.1,-0.97524,3e-05,2.59766]
[1778986895305,39.7,77903.9,13.1,-0.9753,3e-05,2.5917]
[1778986900340,39.7,77903.95,13.1,-0.97532,3e-05,2.58989]
[1778986905375,39.69,77904.56,13.1,-0.97532,3e-05,2.58971]
[1778986910410,39.68,77904.25,13.1,-0.97536,3e-05,2.58686]
[1778986913432,39.68,77905.97,13.1,-0.97531,3e-05,2.59068]
[1778986914439,39.67,77904.75,13.1,-0.97536,3e-05,2.58676]
[1778986916453,39.67,77906.3,13.1,-0.97532,3e-05,2.59047]
[1778986921488,39.66,77907.59,13.1,-0.9753,3e-05,2.59225]
[1778986924509,39.66,77909.59,13.1,-0.97525,3e-05,2.59686]
[1778986925516,39.66,77908.29,13.1,-0.97529,3e-05,2.59269]
[1778986928537,39.65,77909.6,13.1,-0.97526,3e-05,2.5953]
[1778986931558,39.65,77908.3,13.1,-0.97532,3e-05,2.59035]
[1778986936442,39.64,77907.38,13.1,-0.97536,3e-05,2.58652]
[1778986937228,39.64,77907.38,13.1,-0.97536,3e-05,2.58652]
[1778986936593,39.64,77912.57,13.1,-0.9752,3e-05,2.60082]
[1778986937600,39.64,77916.66,13.1,-0.97507,3e-05,2.61233]
[1778986938607,39.64,77921.35,13.1,-0.97492,3e-05,2.62562]
[1778986939614,39.62,77923.43,13.1,-0.9749,3e-05,2.62727]
[1778986941628,39.59,77924.4,13.1,-0.97497,3e-05,2.62129]
[1778986942635,39.58,77932.78,13.1,-0.9747,3e-05,2.64549]
[1778986943643,39.57,77938.5,13.1,-0.97456,3e-05,2.65769]
[1778986944650,39.55,77936.97,13.1,-0.97467,3e-05,2.64828]
[1778986946664,39.51,77938.34,13.1,-0.97473,3e-05,2.64303]
[1778986949685,39.46,77940.05,13.1,-0.97483,3e-05,2.63455]
[1778986953713,39.44,77942.31,13.1,-0.97485,3e-05,2.63184]
[1778986957741,39.4,77944.04,13.1,-0.9749,3e-05,2.62747]
[1778986959477,39.38,77945.03,13.1,-0.97492,3e-05,2.62614]
[1778986959755,39.38,77951.24,13.1,-0.97471,3e-05,2.64407]
[1778986960762,39.36,77955.46,13.1,-0.97463,3e-05,2.65207]
[1778986961769,39.35,77956.85,13.1,-0.97463,3e-05,2.65157]
[1778986962776,39.33,77959.73,13.1,-0.97459,3e-05,2.65554]
[1778986963783,39.31,77958.07,13.1,-0.9747,3e-05,2.64598]
[1778986968818,39.24,77958.13,13.1,-0.9749,3e-05,2.62834]
[1778986970833,39.24,77959.85,13.1,-0.97485,3e-05,2.6326]
[1778986971840,39.22,77958.64,13.1,-0.97494,3e-05,2.6248]
[1778986976876,39.22,77960.35,13.1,-0.9749,3e-05,2.62781]
[1778986980904,39.21,77961.87,13.1,-0.97487,3e-05,2.63066]
[1778986981911,39.21,77976.32,13.1,-0.97439,3e-05,2.67334]
[1778986982918,39.21,77982.97,13.1,-0.97417,3e-05,2.69285]
[1778986983925,39.2,77979.51,13.1,-0.97429,3e-05,2.68191]
[1778986984932,39.2,77982.32,13.1,-0.9742,3e-05,2.68986]
[1778986986946,39.2,77980.55,13.1,-0.97428,3e-05,2.68351]
[1778986988960,39.19,77975.65,13.1,-0.97445,3e-05,2.66779]
[1778986989967,39.19,77973.58,13.1,-0.97453,3e-05,2.66112]
[1778986990974,39.19,77975.48,13.1,-0.97447,3e-05,2.66634]
[1778986993995,39.19,77976.84,13.1,-0.97444,3e-05,2.66899]
[1778986995007,39.18,77975.12,13.1,-0.9745,3e-05,2.66336]
[1778987000039,39.17,77974.73,13.1,-0.97454,3e-05,2.65987]
[1778987006080,39.16,77973.82,13.1,-0.97461,3e-05,2.65442]
[1778987007087,39.16,77970.11,13.1,-0.97474,3e-05,2.6429]
[1778987008094,39.16,77967.36,13.1,-0.97483,3e-05,2.63429]
[1778987011115,39.16,77963.6,13.1,-0.97501,3e-05,2.6182]
[1778987012122,39.15,77960.6,13.1,-0.97511,3e-05,2.60894]
[1778987013131,39.15,77959.44,13.1,-0.97515,3e-05,2.60514]
[1778987015146,39.15,77957.4,13.1,-0.97523,3e-05,2.59839]
[1778987019063,39.15,77957.11,13.1,-0.97525,3e-05,2.59646]
[1778987021188,39.14,77955.48,13.1,-0.97532,3e-05,2.59058]
[1778987022562,39.14,77954.8,13.1,-0.97534,3e-05,2.58824]
[1778987031258,39.13,77954.34,13.1,-0.97539,3e-05,2.58377]
[1778987036293,39.12,77954.37,13.1,-0.97541,3e-05,2.58212]
[1778987038307,39.12,77956.06,13.1,-0.97536,3e-05,2.58639]
[1778987039314,39.12,77959.59,13.1,-0.97525,3e-05,2.59641]
[1778987046363,39.11,77960.68,13.1,-0.97525,3e-05,2.59703]
[1778987047370,39.11,77957.16,13.1,-0.97537,3e-05,2.58631]
[1778987048377,39.1,77954.03,13.1,-0.97547,3e-05,2.57677]
[1778987051398,39.1,77950.33,13.1,-0.97561,3e-05,2.56493]
[1778987052662,39.1,77948.57,13.1,-0.97567,3e-05,2.55915]
[1778987053412,39.1,77944.94,13.1,-0.97579,3e-05,2.54859]
[1778987054419,39.1,77942.08,13.1,-0.97588,3e-05,2.53999]
[1778987055426,39.1,77940.73,13.1,-0.97593,3e-05,2.53579]
[1778987060461,39.09,77946.99,13.1,-0.97575,3e-05,2.55236]
[1778987061468,39.09,77949.49,13.1,-0.97567,3e-05,2.55935]
[1778987062475,39.09,77950.83,13.1,-0.97563,3e-05,2.56295]
[1778987063482,39.09,77948.82,13.1,-0.9757,3e-05,2.55678]
[1778987071538,39.08,77948.44,13.1,-0.97577,3e-05,2.54962]
[1778987079594,39.07,77948.07,13.1,-0.97581,3e-05,2.54618]
[1778987083708,39.06,77949.96,13.1,-0.97576,3e-05,2.55046]
[1778987084629,39.06,77953.6,13.1,-0.97565,3e-05,2.56075]
[1778987085636,39.06,77955.84,13.1,-0.97558,3e-05,2.56697]
[1778987090671,39.05,77955.77,13.1,-0.9756,3e-05,2.56507]
[1778987091678,39.05,77951.87,13.1,-0.97573,3e-05,2.55336]
[1778987093692,39.05,77950.6,13.1,-0.97578,3e-05,2.54904]
[1778987098727,39.04,77950.78,13.1,-0.97579,3e-05,2.54803]
[1778987103762,39.04,77952.0,13.1,-0.97577,3e-05,2.55003]
[1778987108797,39.03,77952.16,13.1,-0.97578,3e-05,2.54893]
[1778987113832,39.03,77952.2,13.1,-0.9758,3e-05,2.5475]
[1778987119874,39.02,77950.13,13.1,-0.97588,3e-05,2.53965]
[1778987120881,39.02,77947.05,13.1,-0.97599,3e-05,2.53042]
[1778987123902,39.01,77944.93,13.1,-0.97606,3e-05,2.52348]
[1778987125916,39.01,77943.54,13.1,-0.97611,3e-05,2.51896]
[1778987131958,39.01,77944.07,13.1,-0.97615,3e-05,2.51543]
[1778987136993,39.0,77943.84,13.1,-0.97617,3e-05,2.51359]
[1778987143035,39.0,77943.73,13.1,-0.97619,3e-05,2.51191]
[1778987144042,39.0,77945.36,13.1,-0.97614,3e-05,2.51639]
[1778987148070,38.99,77943.96,13.1,-0.97619,3e-05,2.51145]
[1778987153110,38.99,77944.56,13.1,-0.97618,3e-05,2.51208]
[1778987157138,38.98,77945.9,13.1,-0.97615,3e-05,2.51506]
[1778987162173,38.98,77950.14,13.1,-0.97603,3e-05,2.52617]
[1778987163180,38.98,77952.61,13.1,-0.97595,3e-05,2.53308]
[1778987166201,38.98,77948.77,13.1,-0.97608,3e-05,2.52118]
[1778987167210,38.98,77945.84,13.1,-0.97618,3e-05,2.51248]
[1778987169222,38.97,77943.91,13.1,-0.97625,3e-05,2.50647]
[1778987170229,38.97,77940.99,13.1,-0.97634,3e-05,2.49786]
[1778987171236,38.97,77937.89,13.1,-0.97644,3e-05,2.48877]
[1778987172243,38.97,77936.46,13.1,-0.97649,3e-05,2.48449]
[1778987175264,38.97,77932.15,13.1,-0.97663,3e-05,2.47167]
[1778987176271,38.97,77929.75,13.1,-0.97671,3e-05,2.46469]
[1778987181306,38.97,77929.76,13.1,-0.97672,3e-05,2.46405]
[1778987182313,38.97,77931.89,13.1,-0.97665,3e-05,2.46997]
[1778987187348,38.96,77931.89,13.1,-0.97666,3e-05,2.46925]
[1778987192383,38.96,77931.6,13.1,-0.97671,3e-05,2.46416]
[1778987201209,38.96,77931.63,13.1,-0.97671,3e-05,2.46411]
[1778987206482,38.95,77931.51,13.1,-0.97673,3e-05,2.46206]
[1778987212524,38.95,77933.53,13.1,-0.97668,3e-05,2.46705]
[1778987213531,38.95,77934.99,13.1,-0.97663,3e-05,2.47108]
[1778987214538,38.95,77936.24,13.1,-0.9766,3e-05,2.47451]
[1778987219573,38.95,77936.09,13.1,-0.97661,3e-05,2.47336]
[1778987221587,38.94,77937.24,13.1,-0.97658,3e-05,2.47636]
[1778987222594,38.94,77939.03,13.1,-0.97652,3e-05,2.48134]
[1778987228636,38.94,77938.61,13.1,-0.97655,3e-05,2.4791]
[1778987229645,38.94,77940.12,13.1,-0.9765,3e-05,2.48327]
[1778987230652,38.94,77943.23,13.1,-0.9764,3e-05,2.49202]
[1778987231659,38.94,77946.49,13.1,-0.9763,3e-05,2.50122]
[1778987233673,38.94,77947.83,13.1,-0.97626,3e-05,2.5047]
[1778987234680,38.94,77942.92,13.1,-0.97642,3e-05,2.49039]
[1778987235687,38.94,77941.06,13.1,-0.97648,3e-05,2.48489]
[1778987236694,38.93,77939.53,13.1,-0.97653,3e-05,2.48036]
[1778987238708,38.93,77937.77,13.1,-0.97659,3e-05,2.47503]
[1778987243743,38.93,77938.07,13.1,-0.97659,3e-05,2.47518]
[1778987248778,38.93,77938.05,13.1,-0.9766,3e-05,2.47444]
[1778987256835,38.92,77938.31,13.1,-0.97663,3e-05,2.47058]
[1778987257842,38.92,77941.23,13.1,-0.97654,3e-05,2.4788]
[1778987262877,38.92,77941.9,13.1,-0.97653,3e-05,2.48002]
[1778987267912,38.92,77942.09,13.1,-0.97653,3e-05,2.47986]
[1778987276977,38.91,77942.42,13.1,-0.97653,3e-05,2.47956]
[1778987282012,38.91,77941.58,13.1,-0.97657,3e-05,2.47648]
[1778987288054,38.91,77940.79,13.1,-0.9766,3e-05,2.47343]
[1778987293089,38.9,77940.7,13.1,-0.97661,3e-05,2.47254]
[1778987298124,38.9,77940.33,13.1,-0.97663,3e-05,2.47084]
[1778987304166,38.9,77940.52,13.1,-0.97663,3e-05,2.47062]
[1778987309201,38.9,77940.92,13.1,-0.97663,3e-05,2.47113]
[1778987315243,38.89,77940.67,13.1,-0.97668,3e-05,2.46609]
[1778987320278,38.89,77940.3,13.1,-0.9767,3e-05,2.46443]
[1778987325313,38.89,77940.35,13.1,-0.9767,3e-05,2.46399]
[1778987330348,38.89,77940.58,13.1,-0.9767,3e-05,2.46406]
[1778987337397,38.88,77940.63,13.1,-0.97671,3e-05,2.46339]
[1778987342432,38.88,77940.66,13.1,-0.97671,3e-05,2.46289]
[1778987348474,38.88,77940.31,13.1,-0.97673,3e-05,2.46121]
[1778987349481,38.88,77938.35,13.1,-0.97679,3e-05,2.45552]
[1778987350488,38.88,77935.73,13.1,-0.97688,3e-05,2.44798]
[1778987351495,38.88,77934.02,13.1,-0.97693,3e-05,2.44304]
[1778987356526,38.88,77933.35,13.1,-0.97696,3e-05,2.44077]
[1778987361566,38.87,77932.93,13.1,-0.97698,3e-05,2.43923]
[1778987366601,38.87,77932.55,13.1,-0.97699,3e-05,2.43783]
[1778987370629,38.87,77931.03,13.1,-0.97704,3e-05,2.4333]
[1778987374657,38.87,77929.38,13.1,-0.97713,3e-05,2.42491]
[1778987379692,38.87,77929.69,13.1,-0.97712,3e-05,2.42561]
[1778987384727,38.87,77929.22,13.1,-0.97714,3e-05,2.4241]
[1778987396811,38.87,77929.65,13.1,-0.97713,3e-05,2.42482]
[1778987401846,38.87,77929.77,13.1,-0.97713,3e-05,2.42497]
[1778987406881,38.87,77930.22,13.1,-0.97711,3e-05,2.42605]
[1778987410917,38.87,77928.7,13.1,-0.97716,3e-05,2.42165]
[1778987411923,38.87,77922.54,13.1,-0.97735,3e-05,2.40428]
[1778987412933,38.87,77920.19,13.1,-0.97743,3e-05,2.3977]
[1778987414947,38.87,77921.71,13.1,-0.97738,3e-05,2.40197]
[1778987424012,38.87,77921.24,13.1,-0.97739,3e-05,2.40066]
[1778987429048,38.87,77921.41,13.1,-0.97739,3e-05,2.40115]
[1778987434083,38.87,77921.56,13.1,-0.97742,3e-05,2.39808]
[1778987439121,38.87,77921.5,13.1,-0.97742,3e-05,2.39794]
[1778987443149,38.87,77919.98,13.1,-0.97746,3e-05,2.39373]
[1778987450198,38.87,77920.99,13.1,-0.97743,3e-05,2.39664]
[1778987455233,38.87,77920.6,13.1,-0.97744,3e-05,2.3956]
[1778987459583,38.87,77920.72,13.1,-0.97744,3e-05,2.39594]
[1778987459602,38.87,77920.75,13.1,-0.97744,3e-05,2.39605]
[1778987460605,38.87,77920.75,13.1,-0.97744,3e-05,2.39605]
[1778987460663,38.87,77920.75,13.1,-0.97744,3e-05,2.39606]
[1778987469331,38.87,77920.69,13.1,-0.97744,3e-05,2.39598]
[1778987476380,38.87,77921.77,13.1,-0.97741,3e-05,2.39905]
[1778987481415,38.87,77921.51,13.1,-0.97741,3e-05,2.39836]
[1778987484436,38.87,77919.58,13.1,-0.97747,3e-05,2.39299]
[1778987489471,38.87,77919.86,13.1,-0.97746,3e-05,2.39385]
[1778987494506,38.87,77919.85,13.1,-0.97749,3e-05,2.39041]
[1778987499541,38.87,77919.69,13.1,-0.9775,3e-05,2.39006]
[1778987506590,38.87,77919.79,13.1,-0.97749,3e-05,2.39048]
[1778987511625,38.87,77919.69,13.1,-0.97749,3e-05,2.39029]
[1778987516660,38.87,77919.52,13.1,-0.9775,3e-05,2.38991]
[1778987522703,38.87,77919.67,13.1,-0.97749,3e-05,2.39044]
[1778987533779,38.87,77919.72,13.1,-0.97749,3e-05,2.39078]
[1778987536800,38.87,77923.1,13.1,-0.97738,3e-05,2.40027]
[1778987537807,38.87,77925.41,13.1,-0.97731,3e-05,2.40676]
[1778987538814,38.87,77927.52,13.1,-0.97725,3e-05,2.41268]
[1778987539821,38.87,77932.01,13.1,-0.97711,3e-05,2.42531]
[1778987540828,38.87,77938.83,13.1,-0.97689,3e-05,2.44458]
[1778987542842,38.87,77939.76,13.1,-0.97687,3e-05,2.44711]
[1778987547877,38.87,77934.44,13.1,-0.97704,3e-05,2.43168]
[1778987548884,38.87,77931.26,13.1,-0.97714,3e-05,2.42264]
[1778987550898,38.87,77930.23,13.1,-0.97717,3e-05,2.41968]
[1778987551905,38.87,77927.57,13.1,-0.97728,3e-05,2.40866]
[1778987552912,38.87,77924.78,13.1,-0.97737,3e-05,2.40082]
[1778987553919,38.87,77921.68,13.1,-0.97747,3e-05,2.39215]
[1778987554926,38.87,77919.89,13.1,-0.97752,3e-05,2.38717]
[1778987559961,38.87,77919.5,13.1,-0.97753,3e-05,2.38628]
[1778987564997,38.87,77919.19,13.1,-0.97754,3e-05,2.38559]
[1778987569025,38.87,77920.14,13.1,-0.97751,3e-05,2.38837]
[1778987570032,38.87,77921.1,13.1,-0.97748,3e-05,2.39107]
[1778987575067,38.87,77920.86,13.1,-0.97748,3e-05,2.39051]
[1778987582116,38.87,77920.57,13.1,-0.97749,3e-05,2.38987]
[1778987591182,38.87,77920.72,13.1,-0.97748,3e-05,2.39052]
[1778987596567,38.87,77920.72,13.1,-0.97748,3e-05,2.39052]
[1778987607298,38.87,77920.64,13.1,-0.97748,3e-05,2.39068]
[1778987618375,38.88,77921.01,13.1,-0.9775,3e-05,2.38845]
[1778987626431,38.88,77921.19,13.1,-0.97749,3e-05,2.38916]
[1778987631466,38.88,77922.53,13.1,-0.97745,3e-05,2.39303]
[1778987632473,38.88,77924.87,13.1,-0.97738,3e-05,2.3996]
[1778987637553,38.88,77925.62,13.1,-0.97735,3e-05,2.40172]
[1778987638515,38.88,77926.75,13.1,-0.97732,3e-05,2.40489]
[1778987643550,38.88,77926.15,13.1,-0.97734,3e-05,2.40322]
[1778987645564,38.88,77929.91,13.1,-0.97722,3e-05,2.41376]
[1778987646571,38.88,77931.61,13.1,-0.97717,3e-05,2.41853]
[1778987647578,38.88,77935.15,13.1,-0.97706,3e-05,2.42848]
[1778987648597,38.88,77936.18,13.1,-0.97703,3e-05,2.43135]
[1778987652625,38.88,77937.29,13.1,-0.97699,3e-05,2.43427]
[1778987653632,38.88,77940.62,13.1,-0.97689,3e-05,2.44364]
[1778987659674,38.87,77941.16,13.1,-0.97688,3e-05,2.44469]
[1778987664709,38.87,77942.35,13.1,-0.97684,3e-05,2.44764]
[1778987665716,38.87,77936.54,13.1,-0.97703,3e-05,2.43108]
[1778987666723,38.87,77932.17,13.1,-0.97717,3e-05,2.41869]
[1778987677801,38.87,77931.59,13.1,-0.97722,3e-05,2.41316]
[1778987683842,38.87,77932.06,13.1,-0.97721,3e-05,2.41437]
[1778987690891,38.87,77936.6,13.1,-0.97707,3e-05,2.42704]
[1778987691898,38.87,77940.11,13.1,-0.97696,3e-05,2.43693]
[1778987697940,38.87,77939.51,13.1,-0.97698,3e-05,2.43495]
[1778987700961,38.87,77937.73,13.1,-0.97704,3e-05,2.42981]
[1778987714052,38.87,77934.01,13.1,-0.97715,3e-05,2.41906]
[1778987715059,38.87,77932.62,13.1,-0.9772,3e-05,2.41513]
[1778987724122,38.87,77932.87,13.1,-0.97719,3e-05,2.41592]
[1778987728150,38.87,77937.25,13.1,-0.97705,3e-05,2.4283]
[1778987729157,38.87,77941.07,13.1,-0.97693,3e-05,2.4391]
[1778987730164,38.87,77942.8,13.1,-0.97688,3e-05,2.44397]
[1778987734414,38.87,77942.9,13.1,-0.97691,3e-05,2.44058]
[1778987735199,38.87,77948.93,13.1,-0.97672,3e-05,2.45768]
[1778987736206,38.87,77956.45,13.1,-0.97648,3e-05,2.47907]
[1778987737213,38.87,77958.45,13.1,-0.97642,3e-05,2.4847]
[1778987740234,38.86,77959.58,13.1,-0.97638,3e-05,2.48761]
[1778987742248,38.86,77960.83,13.1,-0.97635,3e-05,2.49098]
[1778987744262,38.86,77959.5,13.1,-0.97639,3e-05,2.48693]
[1778987745269,38.86,77956.53,13.1,-0.97649,3e-05,2.47829]
[1778987746276,38.86,77950.91,13.1,-0.97667,3e-05,2.46212]
[1778987747283,38.86,77945.56,13.1,-0.97684,3e-05,2.44682]
[1778987752318,38.86,77944.34,13.1,-0.97688,3e-05,2.4432]
[1778987753325,38.86,77946.97,13.1,-0.9768,3e-05,2.45064]
[1778987754332,38.86,77949.84,13.1,-0.97671,3e-05,2.45878]
[1778987759367,38.86,77950.41,13.1,-0.97669,3e-05,2.46012]
[1778987762388,38.86,77948.22,13.1,-0.97676,3e-05,2.45371]
[1778987768430,38.86,77948.42,13.1,-0.97676,3e-05,2.45401]
[1778987771451,38.86,77949.71,13.1,-0.97672,3e-05,2.45755]
[1778987776486,38.86,77949.23,13.1,-0.97674,3e-05,2.45593]
[1778987779507,38.86,77950.71,13.1,-0.97669,3e-05,2.46]
[1778987784543,38.85,77952.55,13.1,-0.97664,3e-05,2.46498]
[1778987789578,38.85,77953.04,13.1,-0.97663,3e-05,2.46606]
[1778987793606,38.85,77954.24,13.1,-0.97662,3e-05,2.46567]
[1778987794613,38.85,77956.24,13.1,-0.97656,3e-05,2.47133]
[1778987795620,38.85,77958.78,13.1,-0.97648,3e-05,2.47854]
[1778987804685,38.85,77958.67,13.1,-0.97649,3e-05,2.47751]
[1778987809720,38.85,77959.7,13.1,-0.97646,3e-05,2.48013]
[1778987811734,38.85,77964.73,13.1,-0.9763,3e-05,2.49447]
[1778987812741,38.85,77969.01,13.1,-0.97616,3e-05,2.50675]
[1778987817776,38.84,77970.41,13.1,-0.97612,3e-05,2.5102]
[1778987825832,38.84,77970.45,13.1,-0.97614,3e-05,2.50918]
[1778987828853,38.84,77971.7,13.1,-0.9761,3e-05,2.51233]
[1778987832130,38.84,77969.63,13.1,-0.97617,3e-05,2.50584]
[1778987832882,38.84,77966.92,13.1,-0.97626,3e-05,2.49785]
[1778987836910,38.83,77968.87,13.1,-0.97621,3e-05,2.50291]
[1778987842952,38.83,77968.96,13.1,-0.97621,3e-05,2.50228]
[1778987845973,38.83,77970.04,13.1,-0.97618,3e-05,2.50496]
[1778987851008,38.82,77970.21,13.1,-0.97622,3e-05,2.50109]
[1778987857050,38.82,77970.49,13.1,-0.97622,3e-05,2.50104]
[1778987864099,38.82,77970.12,13.1,-0.97624,3e-05,2.49899]
[1778987866113,38.82,77966.85,13.1,-0.97635,3e-05,2.48927]
[1778987871066,38.81,77967.11,13.1,-0.97635,3e-05,2.48954]
[1778987878197,38.81,77967.4,13.1,-0.97635,3e-05,2.48946]
[1778987883232,38.81,77966.12,13.1,-0.9764,3e-05,2.48521]
[1778987888267,38.81,77967.96,13.1,-0.97634,3e-05,2.48999]
[1778987891288,38.8,77970.7,13.1,-0.97626,3e-05,2.49745]
[1778987895316,38.8,77971.8,13.1,-0.97623,3e-05,2.50009]
[1778987900351,38.8,77971.86,13.1,-0.97624,3e-05,2.49957]
[1778987908407,38.8,77972.33,13.1,-0.97624,3e-05,2.49978]
[1778987910421,38.79,77974.49,13.1,-0.97617,3e-05,2.50573]
[1778987915456,38.79,77975.35,13.1,-0.97618,3e-05,2.50381]
[1778987920832,38.79,77976.16,13.1,-0.97616,3e-05,2.50551]
[1778987920916,38.79,77978.14,13.1,-0.9761,3e-05,2.51109]
[1778987921498,38.79,77979.89,13.1,-0.97605,3e-05,2.516]
[1778987926533,38.78,77980.16,13.1,-0.97605,3e-05,2.51588]
[1778987932575,38.78,77980.28,13.1,-0.97606,3e-05,2.51516]
[1778987937610,38.78,77981.13,13.1,-0.97604,3e-05,2.51675]
[1778987942645,38.77,77977.91,13.1,-0.97615,3e-05,2.50653]
[1778987943653,38.77,77976.28,13.1,-0.97621,3e-05,2.50165]
[1778987948695,38.77,77976.13,13.1,-0.97622,3e-05,2.50047]
[1778987953728,38.77,77975.85,13.1,-0.97624,3e-05,2.49892]
[1778987955743,38.77,77974.71,13.1,-0.97628,3e-05,2.49533]
[1778987961785,38.76,77974.58,13.1,-0.97629,3e-05,2.49411]
[1778987966820,38.76,77972.6,13.1,-0.97636,3e-05,2.48769]
[1778987967827,38.76,77971.33,13.1,-0.97641,3e-05,2.4839]
[1778987972862,38.76,77971.13,13.1,-0.97645,3e-05,2.47914]
[1778987977897,38.75,77971.58,13.1,-0.97644,3e-05,2.47991]
[1778987982932,38.75,77972.05,13.1,-0.97643,3e-05,2.48076]
[1778987987967,38.75,77969.88,13.1,-0.97651,3e-05,2.47403]
[1778987988974,38.75,77962.39,13.1,-0.97675,3e-05,2.45248]
[1778987989981,38.75,77957.34,13.1,-0.97691,3e-05,2.43804]
[1778987995016,38.75,77958.13,13.1,-0.97689,3e-05,2.44018]
[1778987998037,38.75,77955.21,13.1,-0.97698,3e-05,2.43181]
[1778987999044,38.75,77953.02,13.1,-0.97705,3e-05,2.4256]
[1778988000051,38.75,77951.61,13.1,-0.97709,3e-05,2.42161]
[1778988002065,38.75,77950.0,13.1,-0.97714,3e-05,2.41709]
[1778988003165,38.75,77950.0,13.1,-0.97714,3e-05,2.41709]
[1778988004079,38.75,77941.76,13.1,-0.9774,3e-05,2.39394]
[1778988005086,38.75,77939.15,13.1,-0.97748,3e-05,2.38669]
[1778988006093,38.75,77937.86,13.1,-0.97752,3e-05,2.38316]
[1778988007102,38.75,77936.06,13.1,-0.97757,3e-05,2.37821]
[1778988012135,38.75,77935.73,13.1,-0.97758,3e-05,2.37774]
[1778988014150,38.75,77942.77,13.1,-0.97736,3e-05,2.39762]
[1778988015157,38.75,77944.91,13.1,-0.97729,3e-05,2.40369]
[1778988020192,38.75,77945.66,13.1,-0.97727,3e-05,2.40602]
[1778988023214,38.75,77949.88,13.1,-0.97713,3e-05,2.41806]
[1778988024221,38.75,77954.04,13.1,-0.977,3e-05,2.42986]
[1778988030263,38.76,77954.42,13.1,-0.97699,3e-05,2.43101]
[1778988033285,38.76,77949.08,13.1,-0.97719,3e-05,2.41241]
[1778988034292,38.76,77945.31,13.1,-0.9773,3e-05,2.40181]
[1778988036306,38.76,77946.28,13.1,-0.97727,3e-05,2.40465]
[1778988049397,38.76,77946.19,13.1,-0.97727,3e-05,2.40497]
[1778988055439,38.76,77946.4,13.1,-0.97726,3e-05,2.40568]
[1778988057453,38.76,77947.71,13.1,-0.97722,3e-05,2.40939]
[1778988062493,38.76,77947.72,13.1,-0.97722,3e-05,2.40943]
[1778988067524,38.76,77948.36,13.1,-0.9772,3e-05,2.41122]
[1778988072558,38.76,77948.74,13.1,-0.97719,3e-05,2.41222]
[1778988078600,38.76,77948.9,13.1,-0.97719,3e-05,2.41257]
[1778988079607,38.76,77949.99,13.1,-0.97715,3e-05,2.41562]
[1778988084642,38.76,77950.11,13.1,-0.97715,3e-05,2.41581]
[1778988091691,38.76,77950.28,13.1,-0.97718,3e-05,2.41257]
[1778988096726,38.76,77951.98,13.1,-0.97712,3e-05,2.41733]
[1778988102768,38.76,77952.79,13.1,-0.9771,3e-05,2.41959]
[1778988108810,38.76,77952.82,13.1,-0.9771,3e-05,2.41973]
[1778988110824,38.76,77949.2,13.1,-0.97721,3e-05,2.40953]
[1778988115860,38.76,77948.85,13.1,-0.97722,3e-05,2.4087]
[1778988120896,38.76,77949.45,13.1,-0.9772,3e-05,2.41048]
[1778988122571,38.76,77949.38,13.1,-0.9772,3e-05,2.41029]
[1778988130966,38.76,77949.2,13.1,-0.97721,3e-05,2.40983]
[1778988137008,38.76,77949.23,13.1,-0.97721,3e-05,2.40987]
[1778988142043,38.76,77948.22,13.1,-0.97724,3e-05,2.40696]
[1778988144057,38.76,77950.77,13.1,-0.97716,3e-05,2.41413]
[1778988150099,38.76,77950.55,13.1,-0.97717,3e-05,2.41337]
[1778988155134,38.76,77950.65,13.1,-0.9772,3e-05,2.40999]
[1778988160169,38.76,77952.37,13.1,-0.97715,3e-05,2.41473]
[1778988165204,38.76,77952.74,13.1,-0.97714,3e-05,2.41565]
[1778988168225,38.76,77954.34,13.1,-0.97709,3e-05,2.42013]
[1778988168896,38.76,77954.34,13.1,-0.97709,3e-05,2.42013]
[1778988169232,38.76,77956.67,13.1,-0.97701,3e-05,2.42672]
[1778988170239,38.75,77958.24,13.1,-0.97696,3e-05,2.43115]
[1778988175274,38.75,77959.12,13.1,-0.97694,3e-05,2.43353]
[1778988181317,38.75,77956.64,13.1,-0.97702,3e-05,2.42643]
[1778988182324,38.75,77954.28,13.1,-0.97709,3e-05,2.41975]
[1778988187359,38.75,77960.05,13.1,-0.97691,3e-05,2.43622]
[1778988191387,38.75,77966.71,13.1,-0.9767,3e-05,2.45521]
[1778988192394,38.75,77973.09,13.1,-0.97649,3e-05,2.47349]
[1778988193401,38.75,77971.93,13.1,-0.97653,3e-05,2.47009]
[1778988198436,38.75,77974.13,13.1,-0.97646,3e-05,2.47619]
[1778988200450,38.75,77975.25,13.1,-0.97643,3e-05,2.47931]
[1778988204478,38.75,77976.59,13.1,-0.97639,3e-05,2.48292]
[1778988205486,38.75,77978.25,13.1,-0.97633,3e-05,2.48764]
[1778988210520,38.74,77978.35,13.1,-0.97635,3e-05,2.48614]
[1778988211527,38.74,77979.25,13.1,-0.97636,3e-05,2.48436]
[1778988216562,38.73,77979.53,13.1,-0.9764,3e-05,2.48131]
[1778988222604,38.71,77979.59,13.1,-0.97645,3e-05,2.47689]
[1778988227639,38.69,77979.48,13.1,-0.9765,3e-05,2.47201]
[1778988232674,38.68,77979.61,13.1,-0.97654,3e-05,2.46862]
[1778988236702,38.66,77981.26,13.1,-0.97652,3e-05,2.47038]
[1778988239723,38.66,77984.12,13.1,-0.97646,3e-05,2.47636]
[1778988251317,38.65,77984.9,13.1,-0.97646,3e-05,2.4763]
[1778988256842,38.6,77985.77,13.1,-0.97655,3e-05,2.46818]
[1778988263891,38.58,77985.74,13.1,-0.97661,3e-05,2.4629]
[1778988268926,38.57,77985.79,13.1,-0.97665,3e-05,2.45938]
[1778988274968,38.55,77985.66,13.1,-0.97673,3e-05,2.45109]
[1778988279990,38.55,77985.66,13.1,-0.97673,3e-05,2.45109]
[1778988281012,38.54,77979.09,13.1,-0.97699,3e-05,2.42805]
[1778988282019,38.53,77977.65,13.1,-0.97704,3e-05,2.42327]
[1778988284029,38.53,77976.81,13.1,-0.97708,3e-05,2.42022]
[1778988288061,38.52,77975.35,13.1,-0.97716,3e-05,2.4128]
[1778988289068,38.52,77972.83,13.1,-0.97725,3e-05,2.40501]
[1778988290075,38.51,77971.57,13.1,-0.97729,3e-05,2.40081]
[1778988295110,38.5,77970.87,13.1,-0.97735,3e-05,2.39575]
[1778988300145,38.49,77968.62,13.1,-0.97745,3e-05,2.38636]
[1778988304173,38.48,77956.19,13.1,-0.97787,3e-05,2.34916]
[1778988304736,38.48,77956.19,13.1,-0.97787,3e-05,2.34916]
[1778988305180,38.48,77943.91,13.1,-0.97825,3e-05,2.31459]
[1778988306187,38.48,77939.55,13.1,-0.97838,3e-05,2.30214]
[1778988311222,38.47,77939.34,13.1,-0.97842,3e-05,2.29938]
[1778988316257,38.46,77939.05,13.1,-0.97845,3e-05,2.29647]
[1778988321292,38.45,77939.38,13.1,-0.97846,3e-05,2.29529]
[1778988335390,38.43,77939.08,13.1,-0.97856,3e-05,2.2853]
[1778988340425,38.43,77941.31,13.1,-0.9785,3e-05,2.29141]
[1778988342959,38.43,77941.29,13.1,-0.97849,3e-05,2.29187]
[1778988343056,38.43,77941.29,13.1,-0.97849,3e-05,2.29212]
[1778988344071,38.43,77941.29,13.1,-0.97849,3e-05,2.29212]
[1778988344454,38.43,77941.33,13.1,-0.97848,3e-05,2.29249]
[1778988345706,38.43,77941.33,13.1,-0.97848,3e-05,2.29249]
[1778988345725,38.43,77941.33,13.1,-0.97848,3e-05,2.29249]
[1778988345769,38.43,77941.26,13.1,-0.97848,3e-05,2.29255]
[1778988345811,38.43,77941.26,13.1,-0.97848,3e-05,2.29255]
[1778988346468,38.43,77941.33,13.1,-0.97849,3e-05,2.29231]
[1778988347061,38.43,77941.33,13.1,-0.97849,3e-05,2.29231]
[1778988352510,38.42,77941.29,13.1,-0.97852,3e-05,2.28967]
[1778988355531,38.41,77939.1,13.1,-0.9786,3e-05,2.28243]
[1778988361573,38.4,77939.04,13.1,-0.97862,3e-05,2.27985]
[1778988372650,38.39,77939.09,13.1,-0.97867,3e-05,2.27562]
[1778988379699,38.38,77939.24,13.1,-0.9787,3e-05,2.2733]
[1778988384734,38.37,77942.12,13.1,-0.97863,3e-05,2.27921]
[1778988387755,38.36,77949.3,13.1,-0.97843,3e-05,2.29771]
[1778988390064,38.36,77950.29,13.1,-0.9784,3e-05,2.30003]
[1778988390776,38.36,77950.36,13.1,-0.97842,3e-05,2.29892]
[1778988395811,38.35,77950.62,13.1,-0.97846,3e-05,2.29403]
[1778988400846,38.34,77950.55,13.1,-0.97849,3e-05,2.29168]
[1778988401821,38.34,77950.55,13.1,-0.97849,3e-05,2.29168]
[1778988401991,38.34,77950.55,13.1,-0.97849,3e-05,2.29168]
[1778988402124,38.34,77950.66,13.1,-0.97849,3e-05,2.29155]
[1778988402860,38.34,77953.99,13.1,-0.9784,3e-05,2.30028]
[1778988406888,38.33,77954.93,13.1,-0.97839,3e-05,2.30109]
[1778988411923,38.32,77954.97,13.1,-0.97841,3e-05,2.29898]
[1778988416958,38.31,77954.86,13.1,-0.97844,3e-05,2.29648]
[1778988420557,38.31,77954.86,13.1,-0.97844,3e-05,2.29648]
[1778988420642,38.31,77954.9,13.1,-0.97845,3e-05,2.29529]
[1778988421558,38.31,77954.9,13.1,-0.97845,3e-05,2.29529]
[1778988421653,38.3,77953.46,13.1,-0.9785,3e-05,2.29089]
[1778988421998,38.3,77948.76,13.1,-0.97865,3e-05,2.27758]
[1778988423005,38.3,77944.96,13.1,-0.97876,3e-05,2.26679]
[1778988428040,38.29,77945.46,13.1,-0.97877,3e-05,2.26624]
[1778988433075,38.28,77945.67,13.1,-0.97878,3e-05,2.26489]
[1778988438110,38.28,77945.52,13.1,-0.97881,3e-05,2.26258]
[1778988443145,38.27,77944.92,13.1,-0.97885,3e-05,2.25905]
[1778988444152,38.27,77942.96,13.1,-0.97891,3e-05,2.25334]
[1778988449187,38.26,77942.99,13.1,-0.97893,3e-05,2.25161]
[1778988454225,38.25,77943.04,13.1,-0.97898,3e-05,2.24654]
[1778988458253,38.25,77943.94,13.1,-0.97897,3e-05,2.24755]
[1778988464295,38.24,77944.21,13.1,-0.97898,3e-05,2.24616]
[1778988476379,38.22,77943.99,13.1,-0.97904,3e-05,2.24137]
[1778988481414,38.21,77943.54,13.1,-0.97907,3e-05,2.23844]
[1778988491484,38.2,77943.71,13.1,-0.9791,3e-05,2.23554]
[1778988496519,38.19,77943.66,13.1,-0.97912,3e-05,2.23374]
[1778988501554,38.19,77943.48,13.1,-0.97915,3e-05,2.23161]
[1778988507596,38.18,77943.5,13.1,-0.97917,3e-05,2.2297]
[1778988518677,38.16,77943.61,13.1,-0.97923,3e-05,2.22308]
[1778988521430,38.16,77943.61,13.1,-0.97923,3e-05,2.22308]
[1778988521512,38.16,77943.61,13.1,-0.97924,3e-05,2.22214]
[1778988522059,38.16,77943.61,13.1,-0.97924,3e-05,2.22214]
[1778988522471,38.16,77943.61,13.1,-0.97924,3e-05,2.22214]
[1778988522548,38.16,77943.61,13.1,-0.97925,3e-05,2.22183]
[1778988529755,38.15,77943.08,13.1,-0.97928,3e-05,2.21829]
[1778988534790,38.14,77945.25,13.1,-0.97924,3e-05,2.22267]
[1778988535797,38.14,77949.17,13.1,-0.97912,3e-05,2.23298]
[1778988537811,38.14,77950.22,13.1,-0.9791,3e-05,2.23522]
[1778988542848,38.13,77950.11,13.1,-0.97912,3e-05,2.23334]
[1778988543518,38.13,77950.11,13.1,-0.97912,3e-05,2.23334]
[1778988544862,38.13,77955.07,13.1,-0.97898,3e-05,2.24619]
[1778988545869,38.13,77957.03,13.1,-0.97893,3e-05,2.25122]
[1778988549898,38.13,77958.17,13.1,-0.97891,3e-05,2.25296]
[1778988554932,38.12,77957.3,13.1,-0.97895,3e-05,2.24886]
[1778988559967,38.11,77958.31,13.1,-0.97894,3e-05,2.24954]
[1778988563995,38.1,77959.39,13.1,-0.97893,3e-05,2.25109]
[1778988568023,38.1,77960.53,13.1,-0.97891,3e-05,2.25279]
[1778988569030,38.1,77962.79,13.1,-0.97885,3e-05,2.25861]
[1778988571044,38.09,77964.32,13.1,-0.97884,3e-05,2.25865]
[1778988574066,38.09,77966.38,13.1,-0.97879,3e-05,2.26317]
[1778988575072,38.09,77968.15,13.1,-0.97874,3e-05,2.26765]
[1778988580107,38.08,77967.79,13.1,-0.97877,3e-05,2.26475]
[1778988582121,38.08,77969.89,13.1,-0.97872,3e-05,2.26975]
[1778988583128,38.08,77971.05,13.1,-0.97869,3e-05,2.27255]
[1778988588163,38.07,77970.89,13.1,-0.97871,3e-05,2.27013]
[1778988593198,38.06,77971.21,13.1,-0.97873,3e-05,2.26904]
[1778988598233,38.05,77971.85,13.1,-0.97873,3e-05,2.26884]
[1778988600250,38.05,77973.16,13.1,-0.9787,3e-05,2.27166]
[1778988602261,38.05,77970.97,13.1,-0.97877,3e-05,2.26485]
[1778988607296,38.04,77970.64,13.1,-0.9788,3e-05,2.26204]
[1778988612331,38.03,77970.48,13.1,-0.97883,3e-05,2.25972]
[1778988618137,38.02,77970.55,13.1,-0.97884,3e-05,2.25841]
[1778988620391,38.02,77967.5,13.1,-0.97895,3e-05,2.24859]
[1778988623412,38.01,77966.18,13.1,-0.979,3e-05,2.24395]
[1778988626434,38.01,77964.4,13.1,-0.97907,3e-05,2.23807]
[1778988627441,38.01,77962.2,13.1,-0.97913,3e-05,2.23176]
[1778988629455,38.01,77960.32,13.1,-0.9792,3e-05,2.22602]
[1778988634490,38.0,77960.83,13.1,-0.97923,3e-05,2.2225]
[1778988639525,37.99,77961.24,13.1,-0.97923,3e-05,2.22212]
[1778988647582,37.98,77961.22,13.1,-0.97926,3e-05,2.21971]
[1778988652617,37.98,77961.18,13.1,-0.97928,3e-05,2.21815]
[1778988654487,37.98,77961.18,13.1,-0.97928,3e-05,2.21815]
[1778988656144,37.97,77961.15,13.1,-0.97929,3e-05,2.21722]
[1778988656243,37.97,77961.15,13.1,-0.97929,3e-05,2.21722]
[1778988656406,37.97,77961.15,13.1,-0.97929,3e-05,2.21722]
[1778988656648,37.97,77961.29,13.1,-0.97929,3e-05,2.21731]
[1778988662690,37.97,77961.39,13.1,-0.9793,3e-05,2.21589]
[1778988666718,37.96,77960.32,13.1,-0.97935,3e-05,2.21188]
[1778988667725,37.96,77958.81,13.1,-0.97939,3e-05,2.20753]
[1778988668732,37.96,77955.66,13.1,-0.97949,3e-05,2.19877]
[1778988669739,37.96,77954.46,13.1,-0.97953,3e-05,2.1953]
[1778988674774,37.95,77954.93,13.1,-0.97953,3e-05,2.19535]
[1778988675781,37.95,77958.78,13.1,-0.97942,3e-05,2.20547]
[1778988676788,37.95,77966.84,13.1,-0.97918,3e-05,2.22704]
[1778988677795,37.95,77967.05,13.1,-0.97918,3e-05,2.22731]
[1778988683837,37.94,77967.55,13.1,-0.97918,3e-05,2.22688]
[1778988688874,37.94,77968.65,13.1,-0.97917,3e-05,2.22836]
[1778988695923,37.93,77968.99,13.1,-0.97921,3e-05,2.22377]
[1778988702972,37.92,77969.14,13.1,-0.97923,3e-05,2.22209]
[1778988709014,37.91,77969.03,13.1,-0.97925,3e-05,2.22002]
[1778988714049,37.91,77974.65,13.1,-0.9791,3e-05,2.23385]
[1778988717070,37.9,77975.94,13.1,-0.97907,3e-05,2.23644]
[1778988719084,37.9,77976.94,13.1,-0.97905,3e-05,2.23854]
[1778988722105,37.9,77973.12,13.1,-0.97917,3e-05,2.22716]
[1778988723112,37.9,77969.78,13.1,-0.97928,3e-05,2.21776]
[1778988725126,37.89,77969.8,13.1,-0.97928,3e-05,2.21723]
[1778988726133,37.89,77965.84,13.1,-0.97941,3e-05,2.20594]
[1778988731168,37.89,77966.19,13.1,-0.97941,3e-05,2.20557]
[1778988737210,37.88,77966.16,13.1,-0.97943,3e-05,2.20393]
[1778988739224,37.88,77968.5,13.1,-0.97937,3e-05,2.20974]
[1778988741238,37.87,77970.12,13.1,-0.97932,3e-05,2.21359]
[1778988746273,37.87,77970.34,13.1,-0.97933,3e-05,2.21284]
[1778988751308,37.86,77970.15,13.1,-0.97938,3e-05,2.20763]
[1778988755336,37.86,77971.8,13.1,-0.97934,3e-05,2.21107]
[1778988760371,37.85,77971.72,13.1,-0.97936,3e-05,2.20955]
[1778988765406,37.85,77971.67,13.1,-0.97938,3e-05,2.20814]
[1778988770441,37.84,77971.87,13.1,-0.97939,3e-05,2.20742]
[1778988771448,37.84,77974.44,13.1,-0.97931,3e-05,2.21413]
[1778988772455,37.84,77975.98,13.1,-0.97927,3e-05,2.21805]
[1778988775476,37.84,77977.51,13.1,-0.97923,3e-05,2.2214]
[1778988781518,37.83,77977.84,13.1,-0.97924,3e-05,2.22067]
[1778988786553,37.83,77977.66,13.1,-0.97926,3e-05,2.21883]
[1778988791158,37.82,77977.75,13.1,-0.97927,3e-05,2.21828]
[1778988791225,37.82,77977.75,13.1,-0.97927,3e-05,2.21828]
[1778988791588,37.82,77983.18,13.1,-0.97911,3e-05,2.23256]
[1778988792595,37.82,77989.44,13.1,-0.97893,3e-05,2.24942]
[1778988793602,37.82,77992.15,13.1,-0.97885,3e-05,2.25655]
[1778988797630,37.81,77993.53,13.1,-0.97882,3e-05,2.259]
[1778988801658,37.81,77992.24,13.1,-0.97888,3e-05,2.25407]
[1778988803672,37.8,77993.38,13.1,-0.97885,3e-05,2.25653]
[1778988808707,37.81,77992.98,13.1,-0.97885,3e-05,2.2564]
[1778988813742,37.82,77993.33,13.1,-0.97885,3e-05,2.25558]
[1778988817770,37.82,77999.55,13.1,-0.97865,3e-05,2.27406]
[1778988818777,37.82,78000.96,13.1,-0.9786,3e-05,2.27827]
[1778988819784,37.82,78002.21,13.1,-0.97856,3e-05,2.28203]
[1778988820791,37.82,77997.92,13.1,-0.97869,3e-05,2.27042]
[1778988821798,37.83,77995.76,13.1,-0.97875,3e-05,2.26475]
[1778988826833,37.83,77995.45,13.1,-0.97874,3e-05,2.26547]
[1778988827840,37.83,77997.69,13.1,-0.97868,3e-05,2.2713]
[1778988834889,37.82,77997.52,13.1,-0.97871,3e-05,2.26822]
[1778988837910,37.82,77999.12,13.1,-0.97868,3e-05,2.27154]
[1778988842945,37.81,77999.94,13.1,-0.97867,3e-05,2.27191]
[1778988847980,37.8,78002.77,13.1,-0.97861,3e-05,2.27786]
[1778988854022,37.79,78003.42,13.1,-0.97861,3e-05,2.27731]
[1778988865100,37.77,78003.68,13.1,-0.97865,3e-05,2.27372]
[1778988870135,37.77,78004.18,13.1,-0.97865,3e-05,2.2745]
[1778988871142,37.77,78005.35,13.1,-0.97864,3e-05,2.2746]
[1778988876177,37.78,78005.5,13.1,-0.97862,3e-05,2.27644]
[1778988881212,37.78,78005.09,13.1,-0.97861,3e-05,2.27674]
[1778988886247,37.78,78005.87,13.1,-0.9786,3e-05,2.27836]
[1778988891282,37.77,78006.22,13.1,-0.97861,3e-05,2.27743]
[1778988893296,37.77,78008.78,13.1,-0.97854,3e-05,2.2838]
[1778988898332,37.76,78008.69,13.1,-0.97857,3e-05,2.28122]
[1778988903368,37.75,78006.86,13.1,-0.97864,3e-05,2.27421]
[1778988910417,37.74,78007.9,13.1,-0.97864,3e-05,2.27446]
[1778988917466,37.73,78006.86,13.1,-0.9787,3e-05,2.269]
[1778988919480,37.73,78005.69,13.1,-0.97874,3e-05,2.26504]
[1778988924515,37.72,78005.23,13.1,-0.97878,3e-05,2.26202]
[1778988929550,37.72,78006.14,13.1,-0.97877,3e-05,2.26282]
[1778988933578,37.71,78007.01,13.1,-0.97879,3e-05,2.26045]
[1778988938613,37.7,78007.09,13.1,-0.9788,3e-05,2.259]
[1778988943648,37.7,78007.17,13.1,-0.97882,3e-05,2.25756]
[1778988949690,37.69,78007.07,13.1,-0.97884,3e-05,2.25531]
[1778988954727,37.68,78007.07,13.1,-0.97886,3e-05,2.25369]
[1778988959762,37.68,78007.04,13.1,-0.97888,3e-05,2.25199]
[1778988962783,37.67,78004.3,13.1,-0.97898,3e-05,2.24347]
[1778988963791,37.67,78002.29,13.1,-0.97904,3e-05,2.23764]
[1778988967821,37.67,78003.39,13.1,-0.97902,3e-05,2.23947]
[1778988972856,37.66,78003.22,13.1,-0.97904,3e-05,2.23753]
[1778988975877,37.66,78004.99,13.1,-0.979,3e-05,2.24152]
[1778988981919,37.65,78005.3,13.1,-0.97901,3e-05,2.2406]
[1778988986954,37.64,78006.08,13.1,-0.979,3e-05,2.24129]
[1778988994003,37.64,78006.91,13.1,-0.97903,3e-05,2.23813]
[1778988999039,37.63,78004.54,13.1,-0.97912,3e-05,2.23017]
[1778989004074,37.62,78004.07,13.1,-0.97914,3e-05,2.22753]
[1778989009109,37.62,78004.74,13.1,-0.97914,3e-05,2.22802]
[1778989011123,37.62,78005.83,13.1,-0.97911,3e-05,2.23048]
[1778989013137,37.61,78007.7,13.1,-0.97906,3e-05,2.23507]
[1778989018172,37.61,78006.86,13.1,-0.9791,3e-05,2.23136]
[1778989019179,37.61,78005.7,13.1,-0.97914,3e-05,2.2279]
[1778989022200,37.6,78004.1,13.1,-0.9792,3e-05,2.22271]
[1778989027235,37.6,78005.1,13.1,-0.97918,3e-05,2.22417]
[1778989028243,37.6,78006.52,13.1,-0.97914,3e-05,2.2278]
[1778989030256,37.6,78004.28,13.1,-0.97922,3e-05,2.22113]
[1778989031263,37.6,78002.67,13.1,-0.97927,3e-05,2.21646]
[1778989032270,37.59,78000.74,13.1,-0.97933,3e-05,2.21094]
[1778989037305,37.59,78000.58,13.1,-0.97934,3e-05,2.20931]
[1778989041334,37.59,77999.39,13.1,-0.97939,3e-05,2.20511]
[1778989042341,37.58,78002.89,13.1,-0.97929,3e-05,2.21443]
[1778989043349,37.58,78005.67,13.1,-0.97921,3e-05,2.22181]
[1778989048383,37.58,78006.05,13.1,-0.97921,3e-05,2.22158]
[1778989052411,37.57,78004.53,13.1,-0.9793,3e-05,2.21301]
[1778989055432,37.57,78002.92,13.1,-0.97935,3e-05,2.20788]
[1778989056439,37.57,78001.49,13.1,-0.9794,3e-05,2.20374]
[1778989058453,37.57,78002.96,13.1,-0.97936,3e-05,2.20729]
[1778989064495,37.56,78002.76,13.1,-0.97938,3e-05,2.20515]
[1778989066509,37.56,78004.96,13.1,-0.97932,3e-05,2.2107]
[1778989067516,37.56,78007.56,13.1,-0.97925,3e-05,2.21758]
[1778989069530,37.56,78006.04,13.1,-0.9793,3e-05,2.21292]
[1778989070537,37.56,78004.71,13.1,-0.97934,3e-05,2.20905]
[1778989074565,37.55,78006.53,13.1,-0.9793,3e-05,2.21307]
[1778989079600,37.55,78005.4,13.1,-0.97934,3e-05,2.20878]
[1778989085643,37.54,78005.28,13.1,-0.97936,3e-05,2.20704]
[1778989090680,37.54,78005.21,13.1,-0.97938,3e-05,2.20568]
[1778989095715,37.53,78005.4,13.1,-0.97939,3e-05,2.20503]
[1778989097730,37.53,78003.02,13.1,-0.97946,3e-05,2.19808]
[1778989101757,37.53,78005.29,13.1,-0.9794,3e-05,2.20338]
[1778989106792,37.52,78005.29,13.1,-0.97942,3e-05,2.20221]
[1778989111827,37.52,78003.13,13.1,-0.97952,3e-05,2.19181]
[1778989116862,37.51,78003.0,13.1,-0.97954,3e-05,2.19039]
[1778989121897,37.51,78003.24,13.1,-0.97954,3e-05,2.19003]
[1778989124918,37.51,78004.38,13.1,-0.97952,3e-05,2.19252]
[1778989129954,37.5,78004.42,13.1,-0.97953,3e-05,2.19161]
[1778989135996,37.5,78004.69,13.1,-0.97953,3e-05,2.19116]
[1778989141031,37.49,78007.12,13.1,-0.97947,3e-05,2.19678]
[1778989142038,37.49,78012.03,13.1,-0.97933,3e-05,2.20998]
[1778989143045,37.49,78013.49,13.1,-0.97929,3e-05,2.21375]
[1778989145059,37.49,78014.69,13.1,-0.97925,3e-05,2.21656]
[1778989149087,37.49,78015.85,13.1,-0.97923,3e-05,2.21877]
[1778989151101,37.48,78014.51,13.1,-0.97928,3e-05,2.2146]
[1778989155129,37.48,78012.17,13.1,-0.97936,3e-05,2.20722]
[1778989156136,37.48,78010.09,13.1,-0.97942,3e-05,2.20131]
[1778989161171,37.48,78009.21,13.1,-0.97946,3e-05,2.19784]
[1778989166206,37.47,78009.55,13.1,-0.97946,3e-05,2.1977]
[1778989172248,37.47,78010.99,13.1,-0.97946,3e-05,2.19697]
[1778989177283,37.46,78011.65,13.1,-0.97945,3e-05,2.19771]
[1778989179297,37.46,78013.39,13.1,-0.97941,3e-05,2.20203]
[1778989181311,37.46,78015.88,13.1,-0.97934,3e-05,2.2084]
[1778989186346,37.45,78016.33,13.1,-0.97934,3e-05,2.20847]
[1778989191381,37.45,78016.35,13.1,-0.97935,3e-05,2.20737]
[1778989191997,37.45,78016.35,13.1,-0.97935,3e-05,2.20737]
[1778989192388,37.45,78017.81,13.1,-0.97931,3e-05,2.21115]
[1778989193395,37.45,78018.93,13.1,-0.97928,3e-05,2.21398]
[1778989194425,37.45,78018.93,13.1,-0.97928,3e-05,2.21398]
[1778989194526,37.45,78019.63,13.1,-0.97926,3e-05,2.21567]
[1778989200444,37.44,78019.69,13.1,-0.97927,3e-05,2.21439]
[1778989205479,37.44,78019.69,13.1,-0.97929,3e-05,2.21322]
[1778989206486,37.43,78020.79,13.1,-0.97926,3e-05,2.216]
[1778989210514,37.43,78021.75,13.1,-0.97924,3e-05,2.2177]
[1778989212528,37.43,78022.86,13.1,-0.97921,3e-05,2.22027]
[1778989213535,37.43,78024.9,13.1,-0.97915,3e-05,2.22566]
[1778989215549,37.43,78026.72,13.1,-0.9791,3e-05,2.23018]
[1778989216556,37.42,78025.41,13.1,-0.97914,3e-05,2.22631]
[1778989221591,37.42,78026.14,13.1,-0.97913,3e-05,2.22704]
[1778989222598,37.42,78028.64,13.1,-0.97906,3e-05,2.23369]
[1778989229647,37.41,78031.23,13.1,-0.97901,3e-05,2.23875]
[1778989232668,37.41,78032.42,13.1,-0.97901,3e-05,2.23782]
[1778989234682,37.4,78029.1,13.1,-0.97912,3e-05,2.22809]
[1778989235689,37.4,78026.62,13.1,-0.97919,3e-05,2.22099]
[1778989240724,37.4,78025.89,13.1,-0.97923,3e-05,2.21778]
[1778989246766,37.39,78025.44,13.1,-0.97926,3e-05,2.21516]
[1778989247773,37.39,78026.69,13.1,-0.97922,3e-05,2.21837]
[1778989252808,37.39,78026.77,13.1,-0.97923,3e-05,2.21744]
[1778989257843,37.38,78026.83,13.1,-0.97925,3e-05,2.21646]
[1778989258850,37.38,78028.15,13.1,-0.97921,3e-05,2.21986]
[1778989261871,37.38,78029.15,13.1,-0.97919,3e-05,2.22192]
[1778989266906,37.37,78029.24,13.1,-0.9792,3e-05,2.22099]
[1778989267913,37.37,78030.38,13.1,-0.97916,3e-05,2.2239]
[1778989268920,37.37,78034.85,13.1,-0.97903,3e-05,2.23603]
[1778989269927,37.37,78036.7,13.1,-0.97898,3e-05,2.2409]
[1778989271941,37.37,78034.45,13.1,-0.97905,3e-05,2.23413]
[1778989276977,37.36,78034.66,13.1,-0.97906,3e-05,2.23344]
[1778989277984,37.36,78033.32,13.1,-0.9791,3e-05,2.22947]
[1778989278991,37.36,78028.82,13.1,-0.97924,3e-05,2.21681]
[1778989284027,37.36,78028.06,13.1,-0.97928,3e-05,2.21362]
[1778989289062,37.35,78028.08,13.1,-0.97929,3e-05,2.2126]
[1778989291076,37.35,78026.67,13.1,-0.97937,3e-05,2.20491]
[1778989296111,37.35,78025.91,13.1,-0.9794,3e-05,2.20184]
[1778989302065,37.35,78025.36,13.1,-0.97942,3e-05,2.19975]
[1778989302156,37.34,78020.3,13.1,-0.97958,3e-05,2.18535]
[1778989303163,37.34,78013.3,13.1,-0.97979,3e-05,2.16617]
[1778989309205,37.34,78013.09,13.1,-0.9798,3e-05,2.16482]
[1778989312226,37.34,78012.17,13.1,-0.97983,3e-05,2.16195]
[1778989317261,37.34,78012.52,13.1,-0.97983,3e-05,2.16229]
[1778989322296,37.33,78012.49,13.1,-0.97984,3e-05,2.16161]
[1778989327331,37.33,78012.48,13.1,-0.97985,3e-05,2.16099]
[1778989332366,37.33,78011.4,13.1,-0.97988,3e-05,2.1575]
[1778989338408,37.33,78011.51,13.1,-0.97989,3e-05,2.15714]
[1778989343443,37.32,78009.43,13.1,-0.97995,3e-05,2.15099]
[1778989350492,37.32,78009.55,13.1,-0.97996,3e-05,2.15064]
[1778989355527,37.32,78009.59,13.1,-0.97999,3e-05,2.14695]
[1778989360562,37.32,78008.17,13.1,-0.98004,3e-05,2.14267]
[1778989361569,37.32,78005.99,13.1,-0.9801,3e-05,2.13672]
[1778989368618,37.31,78005.32,13.1,-0.98013,3e-05,2.13441]
[1778989371639,37.31,78001.26,13.1,-0.98025,3e-05,2.12333]
[1778989372646,37.31,77999.91,13.1,-0.98029,3e-05,2.11965]
[1778989377681,37.31,77999.84,13.1,-0.98029,3e-05,2.11921]
[1778989383723,37.31,77999.75,13.1,-0.9803,3e-05,2.11867]
[1778989388218,37.31,77999.75,13.1,-0.9803,3e-05,2.11867]
[1778989388758,37.31,77997.88,13.1,-0.98036,3e-05,2.11344]
[1778989389765,37.31,77995.77,13.1,-0.98042,3e-05,2.10778]
[1778989391779,37.31,77992.18,13.1,-0.98052,3e-05,2.09819]
[1778989393793,37.31,77994.07,13.1,-0.98047,3e-05,2.10316]
[1778989394800,37.31,77996.52,13.1,-0.9804,3e-05,2.10965]
[1778989396814,37.31,77995.56,13.1,-0.98042,3e-05,2.10705]
[1778989402856,37.31,77995.55,13.1,-0.98043,3e-05,2.10683]
[1778989409905,37.31,77996.16,13.1,-0.98041,3e-05,2.10826]
[1778989414940,37.31,77996.22,13.1,-0.98044,3e-05,2.10502]
[1778989419975,37.31,77996.91,13.1,-0.98042,3e-05,2.10674]
[1778989425010,37.31,77996.57,13.1,-0.98043,3e-05,2.10574]
[1778989430045,37.31,77996.57,13.1,-0.98043,3e-05,2.10563]
[1778989435080,37.31,77996.54,13.1,-0.98044,3e-05,2.10546]
[1778989440115,37.3,77996.25,13.1,-0.98045,3e-05,2.10459]
[1778989445150,37.3,77996.83,13.1,-0.98043,3e-05,2.10602]
[1778989448172,37.3,77999.76,13.1,-0.98035,3e-05,2.11374]
[1778989449178,37.3,78003.56,13.1,-0.98024,3e-05,2.12384]
[1778989450185,37.3,78004.84,13.1,-0.9802,3e-05,2.12721]
[1778989455220,37.3,78005.69,13.1,-0.98018,3e-05,2.12916]
[1778989457234,37.3,78006.76,13.1,-0.98015,3e-05,2.13189]
[1778989462272,37.3,78006.83,13.1,-0.98015,3e-05,2.13169]
[1778989470330,37.3,78006.89,13.1,-0.98016,3e-05,2.1312]
[1778989475365,37.3,78006.19,13.1,-0.98021,3e-05,2.12561]
[1778989477379,37.3,78002.85,13.1,-0.98031,3e-05,2.11654]
[1778989478386,37.3,78001.74,13.1,-0.98034,3e-05,2.11352]
[1778989479394,37.29,78000.15,13.1,-0.98039,3e-05,2.10923]
[1778989484428,37.29,77999.53,13.1,-0.98041,3e-05,2.10735]
[1778989485435,37.29,78000.6,13.1,-0.98038,3e-05,2.11016]
[1778989491477,37.29,78001.19,13.1,-0.98036,3e-05,2.11144]
[1778989496512,37.29,78002.01,13.1,-0.98034,3e-05,2.11339]
[1778989499533,37.29,78000.38,13.1,-0.98039,3e-05,2.10892]
[1778989509603,37.29,78000.56,13.1,-0.98039,3e-05,2.10901]
[1778989514638,37.29,78000.87,13.1,-0.98038,3e-05,2.10966]
[1778989520680,37.29,78000.65,13.1,-0.98039,3e-05,2.10888]
[1778989521687,37.29,77995.75,13.1,-0.98053,3e-05,2.09584]
[1778989522695,37.29,77991.43,13.1,-0.98066,3e-05,2.08442]
[1778989523701,37.29,77987.75,13.1,-0.98076,3e-05,2.07475]
[1778989528736,37.29,77987.76,13.1,-0.98075,3e-05,2.07556]
[1778989532764,37.29,77990.34,13.1,-0.98071,3e-05,2.07917]
[1778989533771,37.29,77993.32,13.1,-0.98062,3e-05,2.08703]
[1778989538806,37.29,77993.73,13.1,-0.98061,3e-05,2.08811]
[1778989544848,37.29,77993.1,13.1,-0.98063,3e-05,2.08646]
[1778989549883,37.29,77993.12,13.1,-0.98063,3e-05,2.08654]
[1778989554919,37.29,77993.05,13.1,-0.98063,3e-05,2.08639]
[1778989559953,37.29,77992.65,13.1,-0.98064,3e-05,2.08537]
[1778989570023,37.29,77992.93,13.1,-0.98063,3e-05,2.08622]
[1778989575058,37.3,77993.33,13.1,-0.98061,3e-05,2.08797]
[1778989580093,37.3,77993.37,13.1,-0.98061,3e-05,2.08811]
[1778989585128,37.3,77993.39,13.1,-0.98061,3e-05,2.08819]
[1778989588155,37.3,77996.66,13.1,-0.98052,3e-05,2.09685]
[1778989589162,37.3,77999.04,13.1,-0.98045,3e-05,2.10316]
[1778989594197,37.3,77999.28,13.1,-0.98047,3e-05,2.10042]
[1778989599232,37.3,77999.16,13.1,-0.98048,3e-05,2.10004]
[1778989604267,37.29,77999.91,13.1,-0.98045,3e-05,2.10198]
[1778989610309,37.29,78000.11,13.1,-0.98045,3e-05,2.10244]
[1778989615347,37.29,78000.21,13.1,-0.98045,3e-05,2.10265]
[1778989621389,37.29,78000.18,13.1,-0.98045,3e-05,2.10252]
[1778989626425,37.29,78000.43,13.1,-0.98044,3e-05,2.10314]
[1778989627431,37.29,78002.56,13.1,-0.98038,3e-05,2.10879]
[1778989628438,37.29,78007.26,13.1,-0.98024,3e-05,2.1213]
[1778989631463,37.29,78009.64,13.1,-0.98018,3e-05,2.12753]
[1778989632470,37.29,78011.6,13.1,-0.98012,3e-05,2.13273]
[1778989635493,37.29,78013.43,13.1,-0.98007,3e-05,2.13745]
[1778989636500,37.29,78014.88,13.1,-0.98003,3e-05,2.14127]
[1778989642542,37.29,78010.31,13.1,-0.98017,3e-05,2.1285]
[1778989643549,37.29,78005.15,13.1,-0.98032,3e-05,2.11464]
[1778989644556,37.29,78003.63,13.1,-0.98036,3e-05,2.11055]
[1778989649591,37.29,78004.96,13.1,-0.98033,3e-05,2.1139]
[1778989654626,37.29,78005.61,13.1,-0.98034,3e-05,2.11209]
[1778989659661,37.29,78005.75,13.1,-0.98034,3e-05,2.11221]
[1778989661675,37.29,78004.0,13.1,-0.98039,3e-05,2.10745]
[1778989662682,37.29,78003.03,13.1,-0.98042,3e-05,2.10482]
[1778989663689,37.29,78001.69,13.1,-0.98046,3e-05,2.10123]
[1778989668724,37.29,78001.51,13.1,-0.98046,3e-05,2.1006]
[1778989673759,37.28,78002.5,13.1,-0.98044,3e-05,2.10309]
[1778989677787,37.28,78003.47,13.1,-0.98041,3e-05,2.10554]
[1778989682822,37.28,78001.77,13.1,-0.98046,3e-05,2.10086]
[1778989683829,37.28,78000.79,13.1,-0.98049,3e-05,2.09823]
[1778989685843,37.28,77999.8,13.1,-0.98052,3e-05,2.09557]
[1778989691885,37.28,78000.6,13.1,-0.9805,3e-05,2.09761]
[1778989697927,37.28,78001.46,13.1,-0.98047,3e-05,2.09976]
[1778989702962,37.28,78001.56,13.1,-0.98047,3e-05,2.09992]
[1778989707997,37.28,78001.56,13.1,-0.98047,3e-05,2.09982]
[1778989711018,37.28,78002.4,13.1,-0.98048,3e-05,2.09871]
[1778989716053,37.28,78002.46,13.1,-0.98048,3e-05,2.09879]
[1778989721088,37.28,78002.44,13.1,-0.98048,3e-05,2.09868]
[1778989726123,37.28,78002.8,13.1,-0.98047,3e-05,2.09959]
[1778989730151,37.28,78001.13,13.1,-0.98052,3e-05,2.09513]
[1778989735186,37.28,78001.22,13.1,-0.98051,3e-05,2.09539]
[1778989742235,37.28,78001.17,13.1,-0.98051,3e-05,2.09527]
[1778989747270,37.28,78001.78,13.1,-0.9805,3e-05,2.09691]
[1778989749284,37.28,78003.26,13.1,-0.98045,3e-05,2.10084]
[1778989754319,37.28,78003.99,13.1,-0.98043,3e-05,2.10275]
[1778989759354,37.28,78006.38,13.1,-0.98036,3e-05,2.10909]
[1778989760375,37.28,78009.24,13.1,-0.98028,3e-05,2.1167]
[1778989761368,37.28,78010.52,13.1,-0.98025,3e-05,2.12009]
[1778989766403,37.28,78011.39,13.1,-0.98022,3e-05,2.12222]
[1778989771438,37.28,78011.0,13.1,-0.98027,3e-05,2.11765]
[1778989776473,37.28,78011.32,13.1,-0.98026,3e-05,2.11828]
[1778989781510,37.28,78011.6,13.1,-0.98025,3e-05,2.1188]
[1778989783524,37.28,78013.18,13.1,-0.98021,3e-05,2.12292]
[1778989784531,37.28,78017.87,13.1,-0.98007,3e-05,2.13545]
[1778989790573,37.27,78018.33,13.1,-0.98006,3e-05,2.13619]
[1778989792587,37.27,78019.46,13.1,-0.98003,3e-05,2.13906]
[1778989797622,37.27,78019.18,13.1,-0.98005,3e-05,2.13788]
[1778989802657,37.27,78018.81,13.1,-0.98006,3e-05,2.13645]
[1778989807692,37.27,78019.97,13.1,-0.98003,3e-05,2.13915]
[1778989808699,37.27,78021.03,13.1,-0.98,3e-05,2.14192]
[1778989809706,37.27,78024.6,13.1,-0.9799,3e-05,2.15147]
[1778989810713,37.27,78025.64,13.1,-0.97987,3e-05,2.15417]
[1778989815748,37.27,78026.11,13.1,-0.97985,3e-05,2.1562]
[1778989818930,37.27,78026.59,13.1,-0.97982,3e-05,2.15859]
[1778989820128,37.28,78028.61,13.1,-0.97975,3e-05,2.16516]
[1778989822303,37.29,78029.86,13.1,-0.97969,3e-05,2.17015]
[1778989823605,37.29,78030.31,13.1,-0.97968,3e-05,2.17137]
[1778989823658,37.29,78030.31,13.1,-0.97968,3e-05,2.17137]
[1778989824076,37.29,78035.65,13.1,-0.97951,3e-05,2.18647]
[1778989824816,37.29,78049.6,13.1,-0.97909,3e-05,2.22541]
[1778989825823,37.29,78053.06,13.1,-0.97898,3e-05,2.23546]
[1778989826830,37.29,78054.31,13.1,-0.97893,3e-05,2.23936]
[1778989828844,37.3,78051.05,13.1,-0.97902,3e-05,2.23114]
[1778989829851,37.3,78048.67,13.1,-0.97909,3e-05,2.22497]
[1778989832872,37.3,78045.78,13.1,-0.9792,3e-05,2.21491]
[1778989837907,37.31,78046.76,13.1,-0.97914,3e-05,2.21995]
[1778989838914,37.31,78049.14,13.1,-0.97906,3e-05,2.227]
[1778989839921,37.32,78051.48,13.1,-0.97899,3e-05,2.23395]
[1778989841935,37.32,78050.08,13.1,-0.97902,3e-05,2.23094]
[1778989842942,37.32,78048.71,13.1,-0.97906,3e-05,2.22758]
[1778989845963,37.33,78046.54,13.1,-0.97911,3e-05,2.22293]
[1778989850998,37.34,78046.37,13.1,-0.97909,3e-05,2.22476]
[1778989853197,37.34,78046.1,13.1,-0.97909,3e-05,2.22447]
[1778989854020,37.34,78040.88,13.1,-0.97924,3e-05,2.21097]
[1778989856034,37.35,78039.94,13.1,-0.97926,3e-05,2.20934]
[1778989862076,37.35,78039.05,13.1,-0.97926,3e-05,2.20911]
[1778989864090,37.35,78038.0,13.1,-0.97929,3e-05,2.20583]
[1778989865097,37.35,78037.06,13.1,-0.97932,3e-05,2.20306]
[1778989870283,37.35,78037.2,13.1,-0.97933,3e-05,2.20273]
[1778989870291,37.35,78037.2,13.1,-0.97933,3e-05,2.20273]
[1778989870348,37.35,78037.25,13.1,-0.97933,3e-05,2.20251]
[1778989872146,37.35,78035.26,13.1,-0.97939,3e-05,2.19687]
[1778989877182,37.34,78035.23,13.1,-0.9794,3e-05,2.19594]
[1778989881210,37.34,78031.14,13.1,-0.97953,3e-05,2.18408]
[1778989882217,37.34,78029.88,13.1,-0.97957,3e-05,2.18048]
[1778989891281,37.34,78030.53,13.1,-0.9796,3e-05,2.1776]
[1778989899336,37.33,78030.44,13.1,-0.97961,3e-05,2.17614]
[1778989903364,37.33,78031.86,13.1,-0.97958,3e-05,2.17949]
[1778989904371,37.33,78029.67,13.1,-0.97964,3e-05,2.17338]
[1778989909406,37.33,78030.0,13.1,-0.97964,3e-05,2.17366]
[1778989911420,37.32,78028.97,13.1,-0.97967,3e-05,2.17061]
[1778989918469,37.32,78028.89,13.1,-0.97969,3e-05,2.16954]
[1778989923504,37.32,78028.72,13.1,-0.9797,3e-05,2.16848]
[1778989924511,37.32,78023.24,13.1,-0.97986,3e-05,2.1535]
[1778989925518,37.32,78018.92,13.1,-0.97999,3e-05,2.14174]
[1778989927532,37.32,78019.83,13.1,-0.97996,3e-05,2.14404]
[1778989928546,37.32,78018.05,13.1,-0.98002,3e-05,2.13917]
[1778989929546,37.32,78015.56,13.1,-0.98009,3e-05,2.13241]
[1778989930553,37.32,78013.69,13.1,-0.98015,3e-05,2.12733]
[1778989931560,37.32,78012.51,13.1,-0.98018,3e-05,2.12412]
[1778989935588,37.31,78011.0,13.1,-0.98023,3e-05,2.11988]
[1778989942638,37.31,78010.86,13.1,-0.98023,3e-05,2.11919]
[1778989943645,37.31,78009.87,13.1,-0.98026,3e-05,2.1165]
[1778989951701,37.31,78010.16,13.1,-0.98029,3e-05,2.11358]
[1778989956738,37.31,78010.04,13.1,-0.9803,3e-05,2.11301]
[1778989957745,37.31,78008.83,13.1,-0.98033,3e-05,2.10973]
[1778989958752,37.31,78007.76,13.1,-0.98036,3e-05,2.10683]
[1778989963787,37.31,78008.26,13.1,-0.98035,3e-05,2.10796]
[1778989968822,37.31,78008.75,13.1,-0.98034,3e-05,2.10906]
[1778989970836,37.31,78007.65,13.1,-0.98037,3e-05,2.10605]
[1778989974866,37.31,78006.18,13.1,-0.98042,3e-05,2.10201]
[1778989979901,37.31,78005.15,13.1,-0.98045,3e-05,2.09914]
[1778989984936,37.31,78004.8,13.1,-0.98046,3e-05,2.09813]
[1778989992992,37.31,78004.83,13.1,-0.98046,3e-05,2.09808]
[1778989996014,37.31,78006.52,13.1,-0.98041,3e-05,2.10252]
[1778989997020,37.31,78007.41,13.1,-0.98038,3e-05,2.10487]
[1778990008097,37.31,78005.87,13.1,-0.98043,3e-05,2.10057]
[1778990010112,37.31,78001.53,13.1,-0.98056,3e-05,2.08904]
[1778990016154,37.31,78000.8,13.1,-0.98061,3e-05,2.08391]
[1778990027272,37.31,78000.77,13.1,-0.9806,3e-05,2.08397]
[1778990032307,37.31,78000.86,13.1,-0.9806,3e-05,2.08426]
[1778990038349,37.31,78000.72,13.1,-0.9806,3e-05,2.08395]
[1778990040363,37.31,77999.27,13.1,-0.98065,3e-05,2.08015]
[1778990041370,37.31,77996.28,13.1,-0.98073,3e-05,2.07229]
[1778990050433,37.31,77996.73,13.1,-0.98072,3e-05,2.07369]
[1778990054461,37.31,77997.62,13.1,-0.98069,3e-05,2.07611]
[1778990059496,37.31,77997.43,13.1,-0.98069,3e-05,2.07568]
[1778990069566,37.31,77997.57,13.1,-0.98069,3e-05,2.07614]
[1778990074601,37.31,77996.58,13.1,-0.98075,3e-05,2.07032]
[1778990081650,37.31,77996.89,13.1,-0.98074,3e-05,2.07124]
[1778990086685,37.31,77997.37,13.1,-0.98072,3e-05,2.07256]
[1778990092164,37.31,77996.92,13.1,-0.98073,3e-05,2.07141]
[1778990092265,37.31,77996.8,13.1,-0.98074,3e-05,2.07111]
[1778990093734,37.31,77995.29,13.1,-0.98078,3e-05,2.06717]
[1778990097762,37.31,77993.86,13.1,-0.98082,3e-05,2.0635]
[1778990101790,37.31,77992.42,13.1,-0.98086,3e-05,2.05982]
[1778990102797,37.31,77987.04,13.1,-0.98101,3e-05,2.04581]
[1778990103804,37.31,77985.17,13.1,-0.98106,3e-05,2.04149]
[1778990108839,37.32,77984.69,13.1,-0.98106,3e-05,2.04163]
[1778990110853,37.32,77983.47,13.1,-0.98109,3e-05,2.03859]
[1778990115889,37.33,77981.78,13.1,-0.98111,3e-05,2.037]
[1778990116895,37.33,77975.84,13.1,-0.98127,3e-05,2.02172]
[1778990117902,37.33,77972.95,13.1,-0.98135,3e-05,2.01438]
[1778990118910,37.33,77980.3,13.1,-0.98114,3e-05,2.03345]
[1778990119916,37.33,77985.94,13.1,-0.98098,3e-05,2.04818]
[1778990123944,37.33,77986.92,13.1,-0.98096,3e-05,2.05094]
[1778990126965,37.33,77987.86,13.1,-0.98093,3e-05,2.05354]
[1778990132000,37.34,77987.65,13.1,-0.98096,3e-05,2.04998]
[1778990140056,37.34,77987.33,13.1,-0.98096,3e-05,2.04961]
[1778990145091,37.34,77987.37,13.1,-0.98096,3e-05,2.05001]
[1778990150127,37.34,77987.3,13.1,-0.98096,3e-05,2.05014]
[1778990155162,37.34,77987.3,13.1,-0.98095,3e-05,2.05046]
[1778990162211,37.34,77986.67,13.1,-0.98097,3e-05,2.04926]
[1778990163218,37.35,77985.11,13.1,-0.981,3e-05,2.04586]
[1778990167246,37.35,77983.24,13.1,-0.98103,3e-05,2.04321]
[1778990168253,37.36,77980.48,13.1,-0.98111,3e-05,2.03612]
[1778990173288,37.36,77980.54,13.1,-0.9811,3e-05,2.03671]
[1778990177316,37.36,77977.5,13.1,-0.98118,3e-05,2.02918]
[1778990182351,37.36,77976.82,13.1,-0.9812,3e-05,2.02791]
[1778990187386,37.36,77974.47,13.1,-0.98126,3e-05,2.02235]
[1778990188395,37.36,77976.66,13.1,-0.98119,3e-05,2.02811]
[1778990189401,37.36,77977.72,13.1,-0.98116,3e-05,2.03095]
[1778990194436,37.37,77978.18,13.1,-0.98117,3e-05,2.0294]
[1778990197457,37.37,77980.46,13.1,-0.98111,3e-05,2.03561]
[1778990198464,37.37,77981.93,13.1,-0.98107,3e-05,2.03952]
[1778990203499,37.37,77981.94,13.1,-0.98106,3e-05,2.03999]
[1778990209541,37.37,77982.42,13.1,-0.98104,3e-05,2.04174]
[1778990215583,37.37,77982.52,13.1,-0.98103,3e-05,2.04247]
[1778990220618,37.37,77982.76,13.1,-0.98102,3e-05,2.04347]
[1778990225653,37.38,77982.55,13.1,-0.98102,3e-05,2.04337]
[1778990230688,37.38,77982.65,13.1,-0.98102,3e-05,2.044]
[1778990235723,37.38,77982.51,13.1,-0.98102,3e-05,2.04399]
[1778990241765,37.38,77982.43,13.1,-0.98101,3e-05,2.04421]
[1778990252842,37.38,77982.28,13.1,-0.98104,3e-05,2.04133]
[1778990257877,37.39,77982.25,13.1,-0.98104,3e-05,2.04161]
[1778990268954,37.39,77982.17,13.1,-0.98103,3e-05,2.0422]
[1778990282045,37.39,77982.0,13.1,-0.98102,3e-05,2.04272]
[1778990287080,37.4,77981.65,13.1,-0.98103,3e-05,2.04218]
[1778990290101,37.4,77982.64,13.1,-0.981,3e-05,2.04496]
[1778990296143,37.4,77985.3,13.1,-0.98092,3e-05,2.0523]
[1778990297150,37.4,77987.56,13.1,-0.98086,3e-05,2.05825]
[1778990302185,37.4,77987.49,13.1,-0.98085,3e-05,2.0583]
[1778990307221,37.4,77987.53,13.1,-0.98085,3e-05,2.05866]
[1778990312256,37.4,77987.42,13.1,-0.98088,3e-05,2.05536]
[1778990320312,37.4,77987.7,13.1,-0.98087,3e-05,2.05655]
[1778990325347,37.4,77987.67,13.1,-0.98087,3e-05,2.05675]
[1778990330382,37.41,77987.52,13.1,-0.98087,3e-05,2.05663]
[1778990335417,37.41,77987.44,13.1,-0.98087,3e-05,2.0567]
[1778990340452,37.41,77987.76,13.1,-0.98085,3e-05,2.05781]
[1778990345487,37.41,77988.25,13.1,-0.98084,3e-05,2.05936]
[1778990348508,37.41,77991.07,13.1,-0.98075,3e-05,2.0669]
[1778990349515,37.41,77994.2,13.1,-0.98067,3e-05,2.07515]
[1778990350522,37.41,77995.44,13.1,-0.98063,3e-05,2.07843]
[1778990355557,37.41,77995.17,13.1,-0.98064,3e-05,2.07781]
[1778990361599,37.41,77995.14,13.1,-0.98064,3e-05,2.07781]
[1778990365627,37.41,77996.3,13.1,-0.9806,3e-05,2.0809]
[1778990366634,37.41,77997.76,13.1,-0.98056,3e-05,2.08475]
[1778990367641,37.41,78000.72,13.1,-0.98048,3e-05,2.09256]
[1778990372873,37.41,77999.97,13.1,-0.98053,3e-05,2.08722]
[1778990378719,37.41,78000.38,13.1,-0.98052,3e-05,2.08819]
[1778990386775,37.41,78000.67,13.1,-0.98051,3e-05,2.08873]
[1778990394831,37.41,78000.64,13.1,-0.98052,3e-05,2.0883]
[1778990396845,37.41,77995.86,13.1,-0.98065,3e-05,2.07562]
[1778990397852,37.41,77994.36,13.1,-0.9807,3e-05,2.07166]
[1778990403894,37.41,77994.95,13.1,-0.98068,3e-05,2.07313]
[1778990406915,37.41,77990.77,13.1,-0.9808,3e-05,2.06213]
[1778990407922,37.41,77986.66,13.1,-0.98092,3e-05,2.05141]
[1778990408929,37.41,77985.48,13.1,-0.98095,3e-05,2.04836]
[1778990409936,37.41,77984.2,13.1,-0.98099,3e-05,2.04506]
[1778990413964,37.41,77985.17,13.1,-0.98096,3e-05,2.04772]
[1778990414971,37.41,77986.96,13.1,-0.98091,3e-05,2.05242]
[1778990420008,37.41,77985.97,13.1,-0.98093,3e-05,2.04998]
[1778990426049,37.41,77985.8,13.1,-0.98093,3e-05,2.04978]
[1778990431084,37.41,77983.22,13.1,-0.98103,3e-05,2.04004]
[1778990433098,37.41,77981.53,13.1,-0.98108,3e-05,2.03578]
[1778990434105,37.41,77979.54,13.1,-0.98113,3e-05,2.03069]
[1778990435918,37.41,77978.59,13.1,-0.98116,3e-05,2.0284]
[1778990441155,37.41,77978.71,13.1,-0.98115,3e-05,2.02911]
[1778990444176,37.41,77975.45,13.1,-0.98124,3e-05,2.02094]
[1778990445183,37.41,77974.28,13.1,-0.98127,3e-05,2.01802]
[1778990446190,37.42,77976.39,13.1,-0.98121,3e-05,2.02355]
[1778990451225,37.42,77976.4,13.1,-0.98121,3e-05,2.024]
[1778990456269,37.42,77976.95,13.1,-0.98119,3e-05,2.02585]
[1778990457276,37.42,77978.89,13.1,-0.98113,3e-05,2.03094]
[1778990458283,37.42,77980.34,13.1,-0.98109,3e-05,2.03476]
[1778990463318,37.42,77981.45,13.1,-0.98106,3e-05,2.03795]
[1778990471379,37.42,77983.94,13.1,-0.98098,3e-05,2.04491]
[1778990472386,37.42,77986.77,13.1,-0.9809,3e-05,2.05232]
[1778990473393,37.42,77991.59,13.1,-0.98076,3e-05,2.06494]
[1778990478428,37.42,77991.13,13.1,-0.98078,3e-05,2.06379]
[1778990482456,37.42,77994.4,13.1,-0.98068,3e-05,2.07239]
[1778990486484,37.42,77993.4,13.1,-0.98071,3e-05,2.06974]
[1778990491519,37.42,77993.11,13.1,-0.98075,3e-05,2.0657]
[1778990496554,37.42,77993.36,13.1,-0.98074,3e-05,2.06638]
[1778990501589,37.42,77993.45,13.1,-0.98074,3e-05,2.06665]
[1778990504610,37.42,77991.04,13.1,-0.98081,3e-05,2.06037]
[1778990509645,37.42,77991.6,13.1,-0.98079,3e-05,2.06193]
[1778990514680,37.42,77991.62,13.1,-0.98079,3e-05,2.06206]
[1778990522738,37.42,77991.71,13.1,-0.98078,3e-05,2.06242]
[1778990525760,37.43,77996.76,13.1,-0.98064,3e-05,2.0757]
[1778990526766,37.43,78003.65,13.1,-0.98044,3e-05,2.09386]
[1778990527773,37.42,78005.75,13.1,-0.98038,3e-05,2.09938]
[1778990530794,37.42,78007.02,13.1,-0.98035,3e-05,2.10258]
[1778990532808,37.42,78008.69,13.1,-0.9803,3e-05,2.10689]
[1778990537843,37.42,78008.85,13.1,-0.9803,3e-05,2.10697]
[1778990542878,37.42,78009.21,13.1,-0.98029,3e-05,2.10755]
[1778990544892,37.42,78012.88,13.1,-0.98019,3e-05,2.11718]
[1778990547913,37.42,78011.84,13.1,-0.98022,3e-05,2.11414]
[1778990550934,37.42,78010.06,13.1,-0.98028,3e-05,2.10913]
[1778990553955,37.42,78010.95,13.1,-0.98028,3e-05,2.10793]
[1778990555969,37.42,78009.25,13.1,-0.98033,3e-05,2.10325]
[1778990557983,37.42,78010.25,13.1,-0.98031,3e-05,2.10576]
[1778990563018,37.41,78010.05,13.1,-0.98032,3e-05,2.10478]
[1778990569061,37.41,78012.83,13.1,-0.98024,3e-05,2.11174]
[1778990574096,37.41,78012.74,13.1,-0.98025,3e-05,2.11108]
[1778990578124,37.41,78014.78,13.1,-0.98019,3e-05,2.11618]
[1778990579135,37.41,78017.13,13.1,-0.98013,3e-05,2.12237]
[1778990582153,37.41,78021.22,13.1,-0.98001,3e-05,2.13302]
[1778990587188,37.4,78021.96,13.1,-0.97999,3e-05,2.13441]
[1778990588195,37.4,78019.7,13.1,-0.98006,3e-05,2.12823]
[1778990593230,37.4,78020.56,13.1,-0.98004,3e-05,2.13]
[1778990596251,37.4,78021.66,13.1,-0.98001,3e-05,2.13262]
[1778990601287,37.4,78023.3,13.1,-0.97997,3e-05,2.13647]
[1778990606321,37.4,78023.05,13.1,-0.97999,3e-05,2.13522]
[1778990611809,37.39,78022.89,13.1,-0.97999,3e-05,2.13446]
[1778990617399,37.39,78022.93,13.1,-0.98003,3e-05,2.13039]
[1778990622433,37.39,78022.82,13.1,-0.98004,3e-05,2.1296]
[1778990627468,37.39,78023.05,13.1,-0.98004,3e-05,2.12974]
[1778990631496,37.39,78025.58,13.1,-0.97997,3e-05,2.13616]
[1778990634740,37.38,78025.81,13.1,-0.97996,3e-05,2.13657]
[1778990635524,37.38,78021.61,13.1,-0.98009,3e-05,2.12508]
[1778990636531,37.38,78016.51,13.1,-0.98024,3e-05,2.11137]
[1778990640559,37.38,78015.32,13.1,-0.98028,3e-05,2.10796]
[1778990642574,37.38,78013.93,13.1,-0.98032,3e-05,2.10416]
[1778990643581,37.38,78011.7,13.1,-0.98038,3e-05,2.09819]
[1778990647610,37.38,78010.59,13.1,-0.98042,3e-05,2.09509]
[1778990649624,37.38,78009.29,13.1,-0.98046,3e-05,2.09158]
[1778990654660,37.38,78009.54,13.1,-0.98045,3e-05,2.0921]
[1778990657680,37.38,78008.3,13.1,-0.98049,3e-05,2.08872]
[1778990658687,37.38,78011.93,13.1,-0.98038,3e-05,2.09831]
[1778990659694,37.38,78014.82,13.1,-0.9803,3e-05,2.10595]
[1778990664729,37.38,78014.69,13.1,-0.98031,3e-05,2.10533]
[1778990669764,37.38,78014.76,13.1,-0.98031,3e-05,2.10525]
[1778990671778,37.38,78016.34,13.1,-0.98029,3e-05,2.10603]
[1778990672785,37.38,78017.5,13.1,-0.98026,3e-05,2.10906]
[1778990676813,37.38,78019.02,13.1,-0.98022,3e-05,2.11288]
[1778990677820,37.38,78021.51,13.1,-0.98014,3e-05,2.11947]
[1778990682855,37.37,78021.24,13.1,-0.98016,3e-05,2.11837]
[1778990685876,37.37,78023.78,13.1,-0.98008,3e-05,2.12495]
[1778990688897,37.37,78026.14,13.1,-0.98002,3e-05,2.13103]
[1778990693932,37.37,78026.22,13.1,-0.98002,3e-05,2.13078]
[1778990696953,37.37,78024.55,13.1,-0.98007,3e-05,2.12604]
[1778990697961,37.37,78023.21,13.1,-0.98011,3e-05,2.12236]
[1778990699975,37.37,78019.96,13.1,-0.98021,3e-05,2.11353]
[1778990700982,37.37,78018.7,13.1,-0.98025,3e-05,2.1101]
[1778990701989,37.37,78016.07,13.1,-0.98032,3e-05,2.10303]
[1778990702996,37.37,78014.7,13.1,-0.98036,3e-05,2.09934]
[1778990704006,37.37,78013.08,13.1,-0.98041,3e-05,2.095]
[1778990709038,37.37,78012.99,13.1,-0.98042,3e-05,2.09461]
[1778990713066,37.37,78010.27,13.1,-0.9805,3e-05,2.08729]
[1778990716087,37.37,78011.54,13.1,-0.98046,3e-05,2.09058]
[1778990721122,37.37,78012.03,13.1,-0.98045,3e-05,2.09175]
[1778990727164,37.36,78012.01,13.1,-0.98045,3e-05,2.09147]
[1778990729178,37.36,78013.17,13.1,-0.98042,3e-05,2.09448]
[1778990730185,37.36,78016.82,13.1,-0.98031,3e-05,2.10414]
[1778990736227,37.36,78016.95,13.1,-0.98034,3e-05,2.10087]
[1778990743276,37.36,78016.84,13.1,-0.98035,3e-05,2.10026]
[1778990745290,37.36,78018.13,13.1,-0.98031,3e-05,2.1036]
[1778990746297,37.36,78019.15,13.1,-0.98028,3e-05,2.10626]
[1778990751332,37.36,78019.2,13.1,-0.98028,3e-05,2.10679]
[1778990754353,37.36,78021.64,13.1,-0.98021,3e-05,2.11313]
[1778990755360,37.36,78023.9,13.1,-0.98014,3e-05,2.11911]
[1778990756367,37.36,78025.98,13.1,-0.98008,3e-05,2.12461]
[1778990761402,37.36,78025.29,13.1,-0.98011,3e-05,2.12236]
[1778990763808,37.36,78025.36,13.1,-0.98011,3e-05,2.12248]
[1778990768451,37.36,78030.08,13.1,-0.97997,3e-05,2.13471]
[1778990769458,37.36,78033.44,13.1,-0.97987,3e-05,2.14367]
[1778990770466,37.36,78031.77,13.1,-0.97992,3e-05,2.13906]
[1778990775500,37.35,78032.2,13.1,-0.97992,3e-05,2.13974]
[1778990777514,37.35,78033.27,13.1,-0.97989,3e-05,2.14244]
[1778990778521,37.35,78034.61,13.1,-0.97985,3e-05,2.14596]
[1778990783556,37.35,78035.09,13.1,-0.97984,3e-05,2.14675]
[1778990786577,37.35,78036.91,13.1,-0.97979,3e-05,2.15138]
[1778990787585,37.35,78040.63,13.1,-0.97968,3e-05,2.16137]
[1778990792619,37.35,78040.75,13.1,-0.97971,3e-05,2.15771]
[1778990797304,37.35,78040.69,13.1,-0.97972,3e-05,2.1572]
[1778990797323,37.34,78040.66,13.1,-0.97972,3e-05,2.1569]
[1778990799226,37.34,78041.02,13.1,-0.97971,3e-05,2.15787]
[1778990799327,37.34,78043.63,13.1,-0.97964,3e-05,2.16473]
[1778990799668,37.34,78044.9,13.1,-0.9796,3e-05,2.16819]
[1778990800675,37.34,78046.69,13.1,-0.97955,3e-05,2.17294]
[1778990802689,37.34,78051.44,13.1,-0.97941,3e-05,2.18566]
[1778990804703,37.34,78052.95,13.1,-0.97936,3e-05,2.18948]
[1778990807724,37.34,78050.62,13.1,-0.97944,3e-05,2.18258]
[1778990810745,37.34,78053.25,13.1,-0.97937,3e-05,2.18932]
[1778990815780,37.33,78052.99,13.1,-0.97938,3e-05,2.18776]
[1778990819808,37.33,78049.52,13.1,-0.9795,3e-05,2.17757]
[1778990824843,37.33,78050.16,13.1,-0.97948,3e-05,2.17856]
[1778990825850,37.33,78048.22,13.1,-0.97954,3e-05,2.17311]
[1778990826857,37.33,78047.14,13.1,-0.97958,3e-05,2.17002]
[1778990829878,37.32,78045.73,13.1,-0.97963,3e-05,2.16577]
[1778990830885,37.32,78040.41,13.1,-0.97979,3e-05,2.15118]
[1778990831892,37.32,78039.15,13.1,-0.97982,3e-05,2.14767]
[1778990833906,37.32,78037.51,13.1,-0.97987,3e-05,2.14304]
[1778990835920,37.32,78036.55,13.1,-0.97991,3e-05,2.14027]
[1778990845991,37.32,78033.59,13.1,-0.98,3e-05,2.13148]
[1778990848006,37.32,78032.71,13.1,-0.98003,3e-05,2.12898]
[1778990853040,37.32,78032.89,13.1,-0.98006,3e-05,2.1258]
[1778990858075,37.32,78032.93,13.1,-0.98006,3e-05,2.12562]
[1778990863110,37.31,78032.9,13.1,-0.98006,3e-05,2.12525]
[1778990865124,37.31,78035.2,13.1,-0.98,3e-05,2.13133]
[1778990870159,37.31,78035.42,13.1,-0.97999,3e-05,2.13159]
[1778990875194,37.31,78035.91,13.1,-0.97998,3e-05,2.13258]
[1778990880229,37.31,78036.56,13.1,-0.97997,3e-05,2.134]
[1778990884257,37.31,78035.73,13.1,-0.97999,3e-05,2.1315]
[1778990889292,37.31,78035.06,13.1,-0.98002,3e-05,2.1294]
[1778990892313,37.31,78033.31,13.1,-0.98007,3e-05,2.12452]
[1778990894327,37.31,78034.28,13.1,-0.98004,3e-05,2.12697]
[1778990899362,37.31,78034.28,13.1,-0.98005,3e-05,2.12671]
[1778990904397,37.3,78034.19,13.1,-0.98005,3e-05,2.12621]
[1778990905404,37.3,78035.22,13.1,-0.98002,3e-05,2.12893]
[1778990911446,37.3,78035.78,13.1,-0.98004,3e-05,2.12675]
[1778990913600,37.3,78035.68,13.1,-0.98004,3e-05,2.12637]
[1778990914467,37.3,78032.14,13.1,-0.98015,3e-05,2.11682]
[1778990915474,37.3,78027.59,13.1,-0.98028,3e-05,2.10462]
[1778990916481,37.3,78026.1,13.1,-0.98033,3e-05,2.10063]
[1778990918495,37.3,78024.81,13.1,-0.98036,3e-05,2.09718]
[1778990921516,37.3,78026.08,13.1,-0.98033,3e-05,2.10056]
[1778990922523,37.3,78031.07,13.1,-0.98018,3e-05,2.11388]
[1778990923530,37.3,78033.54,13.1,-0.98011,3e-05,2.12047]
[1778990929572,37.3,78033.77,13.1,-0.98011,3e-05,2.12084]
[1778990934607,37.3,78032.92,13.1,-0.98013,3e-05,2.11836]
[1778990936621,37.3,78031.84,13.1,-0.98016,3e-05,2.1154]
[1778990942663,37.3,78032.57,13.1,-0.98015,3e-05,2.11717]
[1778990947698,37.3,78032.37,13.1,-0.98015,3e-05,2.11647]
[1778990952733,37.3,78032.44,13.1,-0.98015,3e-05,2.11649]
[1778990957768,37.3,78032.26,13.1,-0.98016,3e-05,2.11585]
[1778990962804,37.3,78032.37,13.1,-0.98016,3e-05,2.11598]
[1778990967839,37.3,78032.13,13.1,-0.98017,3e-05,2.11517]
[1778990970860,37.3,78033.81,13.1,-0.98012,3e-05,2.11958]
[1778990973882,37.29,78034.96,13.1,-0.98012,3e-05,2.1192]
[1778990978916,37.29,78034.36,13.1,-0.98014,3e-05,2.1174]
[1778990983951,37.29,78034.56,13.1,-0.98013,3e-05,2.11775]
[1778990988986,37.29,78030.85,13.1,-0.98024,3e-05,2.10764]
[1778990989993,37.29,78026.96,13.1,-0.98036,3e-05,2.09724]
[1778990995028,37.29,78025.15,13.1,-0.98041,3e-05,2.09242]
[1778991000063,37.29,78025.01,13.1,-0.98041,3e-05,2.09207]
[1778991003085,37.29,78022.95,13.1,-0.98047,3e-05,2.08661]
[1778991008119,37.29,78018.88,13.1,-0.98059,3e-05,2.07588]
[1778991009126,37.29,78016.55,13.1,-0.98066,3e-05,2.06976]
[1778991010133,37.29,78015.03,13.1,-0.9807,3e-05,2.06579]
[1778991013155,37.29,78012.66,13.1,-0.98077,3e-05,2.05969]
[1778991015169,37.29,78015.28,13.1,-0.98069,3e-05,2.06667]
[1778991020204,37.29,78014.78,13.1,-0.9807,3e-05,2.06553]
[1778991025239,37.3,78014.88,13.1,-0.9807,3e-05,2.06597]
[1778991030274,37.3,78015.53,13.1,-0.98068,3e-05,2.06783]
[1778991035309,37.3,78015.32,13.1,-0.98071,3e-05,2.06413]
[1778991041351,37.3,78015.42,13.1,-0.98071,3e-05,2.06457]
[1778991046386,37.3,78015.52,13.1,-0.9807,3e-05,2.06497]
[1778991049407,37.3,78020.42,13.1,-0.98056,3e-05,2.07797]
[1778991050414,37.3,78022.04,13.1,-0.98051,3e-05,2.08228]
[1778991055450,37.3,78022.31,13.1,-0.98051,3e-05,2.08298]
[1778991057464,37.3,78021.38,13.1,-0.98053,3e-05,2.08051]
[1778991058471,37.3,78020.12,13.1,-0.98057,3e-05,2.07718]
[1778991059478,37.3,78018.76,13.1,-0.98061,3e-05,2.07359]
[1778991069548,37.3,78018.45,13.1,-0.98062,3e-05,2.0729]
[1778991074583,37.3,78018.82,13.1,-0.9806,3e-05,2.07394]
[1778991076597,37.3,78017.57,13.1,-0.98064,3e-05,2.07067]
[1778991083646,37.3,78016.96,13.1,-0.98066,3e-05,2.06917]
[1778991088681,37.3,78017.08,13.1,-0.98065,3e-05,2.06959]
[1778991090695,37.3,78018.32,13.1,-0.98062,3e-05,2.07289]
[1778991097744,37.3,78017.53,13.1,-0.98067,3e-05,2.06763]
[1778991102779,37.3,78017.86,13.1,-0.98066,3e-05,2.0686]
[1778991107815,37.3,78016.83,13.1,-0.98068,3e-05,2.06598]
[1778991108821,37.3,78017.81,13.1,-0.98066,3e-05,2.06859]
[1778991111843,37.3,78015.5,13.1,-0.98072,3e-05,2.06256]
[1778991112850,37.3,78012.79,13.1,-0.9808,3e-05,2.05547]
[1778991113857,37.3,78011.87,13.1,-0.98082,3e-05,2.0531]
[1778991114864,37.3,78009.64,13.1,-0.98089,3e-05,2.04731]
[1778991119899,37.3,78009.31,13.1,-0.98089,3e-05,2.04671]
[1778991122920,37.3,78006.85,13.1,-0.98096,3e-05,2.04044]
[1778991124934,37.3,78005.79,13.1,-0.98099,3e-05,2.0378]
[1778991126948,37.31,78003.37,13.1,-0.98106,3e-05,2.03164]
[1778991131983,37.31,78003.22,13.1,-0.98106,3e-05,2.03165]
[1778991133997,37.31,78001.61,13.1,-0.9811,3e-05,2.02764]
[1778991136023,37.31,78005.83,13.1,-0.98098,3e-05,2.0388]
[1778991137024,37.31,78009.87,13.1,-0.98086,3e-05,2.04943]
[1778991140045,37.31,78010.89,13.1,-0.98083,3e-05,2.05225]
[1778991147095,37.31,78011.4,13.1,-0.98082,3e-05,2.0539]
[1778991152130,37.31,78010.8,13.1,-0.98086,3e-05,2.04926]
[1778991155151,37.31,78013.68,13.1,-0.98078,3e-05,2.05695]
[1778991156158,37.31,78015.84,13.1,-0.98071,3e-05,2.06266]
[1778991162200,37.31,78016.26,13.1,-0.9807,3e-05,2.06391]
[1778991164214,37.31,78017.63,13.1,-0.98066,3e-05,2.06756]
[1778991169249,37.31,78015.87,13.1,-0.98071,3e-05,2.063]
[1778991172270,37.31,78018.06,13.1,-0.98065,3e-05,2.06883]
[1778991177305,37.31,78018.4,13.1,-0.98064,3e-05,2.06978]
[1778991184354,37.31,78018.47,13.1,-0.98063,3e-05,2.07003]
[1778991195431,37.31,78018.79,13.1,-0.98062,3e-05,2.07096]
[1778991196438,37.31,78020.96,13.1,-0.98056,3e-05,2.0767]
[1778991201473,37.31,78021.86,13.1,-0.98054,3e-05,2.07905]
[1778991206508,37.31,78022.25,13.1,-0.98052,3e-05,2.08005]
[1778991211543,37.31,78022.31,13.1,-0.98055,3e-05,2.07687]
[1778991214564,37.31,78021.25,13.1,-0.98058,3e-05,2.07406]
[1778991219599,37.31,78021.32,13.1,-0.98058,3e-05,2.07426]
[1778991224634,37.31,78021.28,13.1,-0.98058,3e-05,2.07417]
[1778991229669,37.31,78020.76,13.1,-0.9806,3e-05,2.07282]
[1778991235711,37.31,78021.68,13.1,-0.98057,3e-05,2.07527]
[1778991240746,37.31,78020.46,13.1,-0.9806,3e-05,2.07205]
[1778991241753,37.31,78017.68,13.1,-0.98068,3e-05,2.06473]
[1778991247795,37.31,78016.85,13.1,-0.98071,3e-05,2.06267]
[1778991252830,37.32,78017.08,13.1,-0.9807,3e-05,2.06338]
[1778991258872,37.32,78017.14,13.1,-0.9807,3e-05,2.06364]
[1778991263907,37.32,78018.67,13.1,-0.98065,3e-05,2.06776]
[1778991264914,37.32,78019.91,13.1,-0.98062,3e-05,2.07103]
[1778991270956,37.32,78020.03,13.1,-0.98061,3e-05,2.07138]
[1778991274984,37.32,78021.72,13.1,-0.98059,3e-05,2.07256]
[1778991280020,37.32,78021.99,13.1,-0.98059,3e-05,2.07328]
[1778991285054,37.32,78021.94,13.1,-0.98059,3e-05,2.07317]
[1778991290089,37.32,78021.9,13.1,-0.98059,3e-05,2.07308]
[1778991295124,37.32,78022.39,13.1,-0.98057,3e-05,2.07439]
[1778991296131,37.32,78023.89,13.1,-0.98053,3e-05,2.07836]
[1778991301166,37.32,78023.19,13.1,-0.98055,3e-05,2.07651]
[1778991306201,37.32,78023.24,13.1,-0.98055,3e-05,2.07665]
[1778991311237,37.32,78023.55,13.1,-0.98054,3e-05,2.07748]
[1778991317279,37.32,78023.45,13.1,-0.98054,3e-05,2.07723]
[1778991319293,37.32,78025.98,13.1,-0.98047,3e-05,2.08394]
[1778991320300,37.32,78029.78,13.1,-0.98036,3e-05,2.09402]
[1778991321307,37.32,78027.61,13.1,-0.98042,3e-05,2.08823]
[1778991326367,37.32,78027.7,13.1,-0.98042,3e-05,2.08839]
[1778991331402,37.32,78025.62,13.1,-0.98051,3e-05,2.07947]
[1778991334423,37.32,78027.38,13.1,-0.98046,3e-05,2.08413]
[1778991336437,37.32,78024.97,13.1,-0.98053,3e-05,2.07772]
[1778991337444,37.32,78026.22,13.1,-0.98049,3e-05,2.08103]
[1778991338451,37.32,78027.48,13.1,-0.98046,3e-05,2.08436]
[1778991340465,37.32,78029.19,13.1,-0.98041,3e-05,2.08887]
[1778991347514,37.32,78028.82,13.1,-0.98042,3e-05,2.08776]
[1778991352549,37.31,78029.41,13.1,-0.9804,3e-05,2.08923]
[1778991357584,37.31,78029.87,13.1,-0.98039,3e-05,2.09035]
[1778991362619,37.32,78030.23,13.1,-0.98038,3e-05,2.09185]
[1778991367654,37.32,78028.03,13.1,-0.98044,3e-05,2.08589]
[1778991369668,37.32,78029.83,13.1,-0.98039,3e-05,2.09065]
[1778991370675,37.32,78031.63,13.1,-0.98034,3e-05,2.09541]
[1778991377724,37.32,78032.09,13.1,-0.98033,3e-05,2.09642]
[1778991379738,37.31,78033.72,13.1,-0.98028,3e-05,2.10069]
[1778991385780,37.31,78033.6,13.1,-0.98029,3e-05,2.10011]
[1778991393836,37.31,78033.38,13.1,-0.98033,3e-05,2.09582]
[1778991398872,37.31,78032.68,13.1,-0.98035,3e-05,2.09373]
[1778991399878,37.31,78043.17,13.1,-0.98004,3e-05,2.12176]
[1778991400885,37.31,78052.83,13.1,-0.97976,3e-05,2.14781]
[1778991401892,37.31,78054.53,13.1,-0.97971,3e-05,2.15234]
[1778991403906,37.31,78055.0,13.1,-0.97969,3e-05,2.15333]
[1778991405920,37.31,78049.67,13.1,-0.97986,3e-05,2.13843]
[1778991406927,37.31,78042.8,13.1,-0.98006,3e-05,2.11978]
[1778991408941,37.31,78044.01,13.1,-0.98003,3e-05,2.12286]
[1778991410955,37.31,78042.77,13.1,-0.98007,3e-05,2.11933]
[1778991411962,37.31,78041.11,13.1,-0.98012,3e-05,2.11479]
[1778991418005,37.3,78040.86,13.1,-0.98013,3e-05,2.11367]
[1778991423047,37.3,78040.4,13.1,-0.98015,3e-05,2.11208]
[1778991429089,37.3,78040.44,13.1,-0.98015,3e-05,2.11178]
[1778991433117,37.3,78037.74,13.1,-0.98023,3e-05,2.1043]
[1778991434124,37.3,78032.7,13.1,-0.98038,3e-05,2.09081]
[1778991440166,37.3,78033.21,13.1,-0.98037,3e-05,2.09201]
[1778991445201,37.3,78033.32,13.1,-0.98037,3e-05,2.09219]
[1778991452250,37.3,78034.59,13.1,-0.98036,3e-05,2.09207]
[1778991458293,37.3,78034.57,13.1,-0.98036,3e-05,2.09191]
[1778991463327,37.3,78033.25,13.1,-0.9804,3e-05,2.08833]
[1778991475411,37.3,78033.23,13.1,-0.9804,3e-05,2.08823]
[1778991479440,37.3,78037.14,13.1,-0.98029,3e-05,2.09864]
[1778991480447,37.3,78045.85,13.1,-0.98003,3e-05,2.12196]
[1778991481454,37.3,78045.57,13.1,-0.98004,3e-05,2.12115]
[1778991487496,37.29,78044.91,13.1,-0.98006,3e-05,2.11906]
[1778991489510,37.29,78046.04,13.1,-0.98003,3e-05,2.12201]
[1778991495552,37.29,78045.64,13.1,-0.98005,3e-05,2.12063]
[1778991501594,37.29,78047.83,13.1,-0.97999,3e-05,2.1262]
[1778991506629,37.29,78045.77,13.1,-0.98005,3e-05,2.12032]
[1778991511664,37.29,78045.79,13.1,-0.98008,3e-05,2.11673]
[1778991513680,37.29,78047.07,13.1,-0.98005,3e-05,2.12006]
[1778991518715,37.29,78046.68,13.1,-0.98006,3e-05,2.11872]
[1778991523750,37.29,78044.81,13.1,-0.98012,3e-05,2.11341]
[1778991524757,37.29,78043.73,13.1,-0.98015,3e-05,2.11047]
[1778991526771,37.29,78045.67,13.1,-0.9801,3e-05,2.11558]
[1778991528785,37.29,78048.02,13.1,-0.98003,3e-05,2.12179]
[1778991529792,37.28,78049.45,13.1,-0.97999,3e-05,2.12558]
[1778991534827,37.28,78049.64,13.1,-0.97999,3e-05,2.12574]
[1778991543891,37.28,78050.04,13.1,-0.97998,3e-05,2.12619]
[1778991544898,37.28,78051.28,13.1,-0.97994,3e-05,2.12946]
[1778991545905,37.28,78052.74,13.1,-0.9799,3e-05,2.13333]
[1778991546912,37.28,78054.14,13.1,-0.97986,3e-05,2.13704]
[1778991557991,37.28,78054.71,13.1,-0.97986,3e-05,2.13754]
[1778991558998,37.28,78056.59,13.1,-0.9798,3e-05,2.14253]
[1778991564035,37.27,78053.83,13.1,-0.97989,3e-05,2.1345]
[1778991566049,37.27,78055.87,13.1,-0.97983,3e-05,2.1398]
[1778991567056,37.27,78054.6,13.1,-0.97987,3e-05,2.13624]
[1778991573098,37.27,78051.65,13.1,-0.98,3e-05,2.1242]
[1778991574105,37.27,78049.77,13.1,-0.98005,3e-05,2.11892]
[1778991579140,37.27,78048.84,13.1,-0.98009,3e-05,2.11594]
[1778991580147,37.27,78046.96,13.1,-0.98014,3e-05,2.1108]
[1778991585182,37.26,78046.7,13.1,-0.98016,3e-05,2.10969]
[1778991588203,37.26,78049.17,13.1,-0.98009,3e-05,2.11609]
[1778991593586,37.26,78049.06,13.1,-0.98009,3e-05,2.11545]
[1778991594245,37.26,78047.65,13.1,-0.98014,3e-05,2.1115]
[1778991600290,37.26,78047.69,13.1,-0.98014,3e-05,2.11116]
[1778991607339,37.26,78047.65,13.1,-0.98015,3e-05,2.11056]
[1778991612374,37.26,78047.65,13.1,-0.98015,3e-05,2.11022]
[1778991619424,37.25,78046.86,13.1,-0.98018,3e-05,2.10765]
[1778991624459,37.25,78046.56,13.1,-0.98019,3e-05,2.10653]
[1778991626473,37.25,78044.67,13.1,-0.98025,3e-05,2.10136]
[1778991628487,37.25,78041.04,13.1,-0.98035,3e-05,2.09157]
[1778991635536,37.25,78041.12,13.1,-0.98038,3e-05,2.08824]
[1778991638557,37.25,78042.55,13.1,-0.98034,3e-05,2.09198]
[1778991648630,37.25,78042.87,13.1,-0.98034,3e-05,2.09254]
[1778991654672,37.25,78042.19,13.1,-0.98036,3e-05,2.09056]
[1778991661721,37.25,78042.17,13.1,-0.98036,3e-05,2.09033]
[1778991664742,37.25,78043.84,13.1,-0.98031,3e-05,2.09471]
[1778991668770,37.25,78042.66,13.1,-0.98035,3e-05,2.09145]
[1778991681861,37.25,78043.2,13.1,-0.98034,3e-05,2.09258]
[1778991686896,37.24,78042.82,13.1,-0.98035,3e-05,2.09143]
[1778991691931,37.24,78043.29,13.1,-0.98037,3e-05,2.08922]
[1778991692940,37.24,78045.88,13.1,-0.98029,3e-05,2.0961]
[1778991693945,37.24,78047.68,13.1,-0.98024,3e-05,2.10088]
[1778991696968,37.24,78049.07,13.1,-0.9802,3e-05,2.10447]
[1778991697976,37.24,78048.03,13.1,-0.98023,3e-05,2.10164]
[1778991700996,37.24,78049.25,13.1,-0.9802,3e-05,2.10479]
[1778991702003,37.24,78048.19,13.1,-0.98023,3e-05,2.1019]
[1778991707049,37.24,78048.05,13.1,-0.98023,3e-05,2.10134]
[1778991710070,37.24,78051.29,13.1,-0.98014,3e-05,2.10991]
[1778991715105,37.24,78052.19,13.1,-0.98012,3e-05,2.11206]
[1778991721147,37.24,78052.42,13.1,-0.98011,3e-05,2.11227]
[1778991726182,37.24,78050.6,13.1,-0.98017,3e-05,2.107]
[1778991727189,37.24,78048.49,13.1,-0.98024,3e-05,2.10126]
[1778991732224,37.24,78047.9,13.1,-0.98026,3e-05,2.09934]
[1778991733231,37.23,78046.74,13.1,-0.98029,3e-05,2.09617]
[1778991738268,37.23,78046.73,13.1,-0.9803,3e-05,2.09579]
[1778991743303,37.23,78047.39,13.1,-0.98028,3e-05,2.09729]
[1778991748338,37.23,78047.27,13.1,-0.98029,3e-05,2.09672]
[1778991753374,37.23,78046.13,13.1,-0.98035,3e-05,2.09012]
[1778991758410,37.23,78046.02,13.1,-0.98036,3e-05,2.08967]
[1778991763654,37.23,78046.07,13.1,-0.98035,3e-05,2.08974]
[1778991763755,37.23,78052.36,13.1,-0.98017,3e-05,2.10648]
[1778991764453,37.23,78057.82,13.1,-0.98001,3e-05,2.12111]
[1778991771502,37.23,78057.77,13.1,-0.98002,3e-05,2.12037]
[1778991775984,37.23,78057.13,13.1,-0.98004,3e-05,2.11838]
[1778991776537,37.22,78053.22,13.1,-0.98016,3e-05,2.10768]
[1778991777544,37.22,78051.21,13.1,-0.98022,3e-05,2.10222]
[1778991784593,37.22,78051.52,13.1,-0.98021,3e-05,2.1026]
[1778991787614,37.22,78050.48,13.1,-0.98025,3e-05,2.09963]
[1778991788621,37.22,78052.86,13.1,-0.98018,3e-05,2.10595]
[1778991789628,37.22,78054.69,13.1,-0.98012,3e-05,2.1108]
[1778991794663,37.22,78054.87,13.1,-0.98012,3e-05,2.11091]
[1778991803726,37.22,78054.96,13.1,-0.98013,3e-05,2.11049]
[1778991811782,37.21,78055.01,13.1,-0.98016,3e-05,2.1067]
[1778991813796,37.21,78056.58,13.1,-0.98012,3e-05,2.11079]
[1778991815106,37.21,78056.58,13.1,-0.98012,3e-05,2.11079]
[1778991815810,37.21,78063.9,13.1,-0.9799,3e-05,2.1304]
[1778991816817,37.21,78065.57,13.1,-0.97985,3e-05,2.13482]
[1778991821852,37.21,78066.57,13.1,-0.97983,3e-05,2.13695]
[1778991827271,37.21,78066.57,13.1,-0.97984,3e-05,2.13647]
[1778991832929,37.21,78066.61,13.1,-0.97984,3e-05,2.13574]
[1778991835950,37.2,78069.31,13.1,-0.97977,3e-05,2.14271]
[1778991836957,37.2,78070.69,13.1,-0.97973,3e-05,2.14633]
[1778991837965,37.2,78071.88,13.1,-0.97969,3e-05,2.14944]
[1778991841698,37.2,78072.67,13.1,-0.97967,3e-05,2.15115]
[1778991841780,37.2,78072.67,13.1,-0.97967,3e-05,2.15115]
[1778991842154,37.2,78074.82,13.1,-0.97961,3e-05,2.15688]
[1778991843001,37.2,78076.8,13.1,-0.97955,3e-05,2.16214]
[1778991847031,37.2,78075.24,13.1,-0.97961,3e-05,2.1572]
[1778991852066,37.19,78075.35,13.1,-0.97961,3e-05,2.1567]
[1778991864150,37.19,78075.53,13.1,-0.97963,3e-05,2.15526]
[1778991869185,37.18,78076.07,13.1,-0.97962,3e-05,2.15591]
[1778991874226,37.18,78076.06,13.1,-0.97966,3e-05,2.15166]
[1778991882282,37.17,78077.07,13.1,-0.97965,3e-05,2.15308]
[1778991886310,37.17,78078.4,13.1,-0.97961,3e-05,2.15602]
[1778991888567,37.17,78078.24,13.1,-0.97962,3e-05,2.15541]
[1778991889220,37.17,78078.06,13.1,-0.97963,3e-05,2.15473]
[1778991889331,37.17,78094.7,13.1,-0.97912,3e-05,2.20042]
[1778991889535,37.17,78094.7,13.1,-0.97912,3e-05,2.20042]
[1778991890338,37.17,78103.22,13.1,-0.97886,3e-05,2.224]
[1778991891345,37.17,78102.29,13.1,-0.97889,3e-05,2.22113]
[1778991892352,37.17,78100.48,13.1,-0.97895,3e-05,2.21577]
[1778991893359,37.16,78099.13,13.1,-0.979,3e-05,2.2117]
[1778991894366,37.16,78097.51,13.1,-0.97905,3e-05,2.2069]
[1778991895373,37.16,78096.29,13.1,-0.97909,3e-05,2.20323]
[1778991900408,37.16,78095.94,13.1,-0.97912,3e-05,2.20096]
[1778991901593,37.16,78095.41,13.1,-0.97914,3e-05,2.19923]
[1778991902422,37.15,78091.55,13.1,-0.97926,3e-05,2.18828]
[1778991903429,37.15,78089.88,13.1,-0.97931,3e-05,2.18319]
[1778991908464,37.15,78092.56,13.1,-0.97924,3e-05,2.18952]
[1778991910478,37.15,78094.58,13.1,-0.97919,3e-05,2.19466]
[1778991915513,37.14,78094.14,13.1,-0.97921,3e-05,2.19228]
[1778991920548,37.14,78094.4,13.1,-0.97922,3e-05,2.19188]
[1778991924576,37.13,78095.72,13.1,-0.97919,3e-05,2.19466]
[1778991929611,37.13,78095.43,13.1,-0.97921,3e-05,2.19274]
[1778991934646,37.12,78095.48,13.1,-0.97925,3e-05,2.18836]
[1778991940688,37.12,78096.09,13.1,-0.97925,3e-05,2.18879]
[1778991943190,37.12,78095.92,13.1,-0.97925,3e-05,2.18811]
[1778991943274,37.12,78098.52,13.1,-0.97918,3e-05,2.19511]
[1778991943709,37.12,78101.12,13.1,-0.9791,3e-05,2.20213]
[1778991944716,37.12,78104.97,13.1,-0.97898,3e-05,2.21263]
[1778991946730,37.11,78102.96,13.1,-0.97905,3e-05,2.20652]
[1778991953779,37.11,78103.54,13.1,-0.97905,3e-05,2.20646]
[1778991954786,37.11,78105.68,13.1,-0.97899,3e-05,2.21219]
[1778991959821,37.1,78106.38,13.1,-0.97898,3e-05,2.21287]
[1778991961835,37.1,78108.39,13.1,-0.97892,3e-05,2.21798]
[1778991962842,37.1,78110.86,13.1,-0.97885,3e-05,2.22464]
[1778991966870,37.09,78108.59,13.1,-0.97893,3e-05,2.21717]
[1778991972913,37.09,78108.88,13.1,-0.97894,3e-05,2.21639]
[1778991977948,37.08,78108.7,13.1,-0.97896,3e-05,2.21456]
[1778991979963,37.08,78105.77,13.1,-0.97906,3e-05,2.20585]
[1778991982983,37.08,78104.49,13.1,-0.97911,3e-05,2.20153]
[1778991988018,37.07,78103.95,13.1,-0.97914,3e-05,2.19881]
[1778991990032,37.07,78102.87,13.1,-0.97917,3e-05,2.19533]
[1778991991039,37.07,78100.78,13.1,-0.97927,3e-05,2.18585]
[1778991994060,37.07,78099.7,13.1,-0.97931,3e-05,2.18221]
[1778991999095,37.06,78099.67,13.1,-0.97933,3e-05,2.18108]
[1778992004130,37.06,78099.61,13.1,-0.97934,3e-05,2.1799]
[1778992009165,37.05,78098.71,13.1,-0.97938,3e-05,2.17642]
[1778992015207,37.05,78096.27,13.1,-0.97946,3e-05,2.16856]
[1778992016214,37.05,78091.49,13.1,-0.97961,3e-05,2.15524]
[1778992021249,37.05,78093.1,13.1,-0.97957,3e-05,2.1589]
[1778992023980,37.05,78092.56,13.1,-0.97959,3e-05,2.15726]
[1778992026284,37.04,78090.8,13.1,-0.97965,3e-05,2.15182]
[1778992028298,37.04,78089.32,13.1,-0.9797,3e-05,2.14748]
[1778992033333,37.04,78089.73,13.1,-0.97969,3e-05,2.14791]
[1778992038368,37.04,78089.83,13.1,-0.9797,3e-05,2.14749]
[1778992043403,37.03,78089.84,13.1,-0.97971,3e-05,2.14683]
[1778992048438,37.03,78089.82,13.1,-0.97971,3e-05,2.14608]
[1778992054480,37.03,78090.07,13.1,-0.97975,3e-05,2.14255]
[1778992059516,37.02,78088.61,13.1,-0.9798,3e-05,2.13791]
[1778992060522,37.02,78085.18,13.1,-0.9799,3e-05,2.12843]
[1778992061529,37.02,78080.93,13.1,-0.98003,3e-05,2.11676]
[1778992065558,37.02,78080.72,13.1,-0.98004,3e-05,2.11582]
[1778992071600,37.02,78081.19,13.1,-0.98003,3e-05,2.11648]
[1778992077642,37.02,78080.81,13.1,-0.98005,3e-05,2.11497]
[1778992090733,37.01,78081.39,13.1,-0.98004,3e-05,2.11563]
[1778992091740,37.01,78082.71,13.1,-0.98,3e-05,2.11915]
[1778992092747,37.01,78083.78,13.1,-0.97997,3e-05,2.12199]
[1778992094761,37.01,78085.63,13.1,-0.97992,3e-05,2.12688]
[1778992098789,37.01,78084.75,13.1,-0.97995,3e-05,2.12418]
[1778992104831,37.01,78084.79,13.1,-0.97995,3e-05,2.1239]
[1778992109867,37.01,78085.26,13.1,-0.97994,3e-05,2.12486]
[1778992110873,37.01,78088.01,13.1,-0.97986,3e-05,2.13229]
[1778992111880,37.01,78089.22,13.1,-0.97985,3e-05,2.13212]
[1778992116915,37.01,78089.37,13.1,-0.97985,3e-05,2.13214]
[1778992122958,37.0,78089.22,13.1,-0.97986,3e-05,2.1313]
[1778992125978,37.0,78092.77,13.1,-0.97976,3e-05,2.14076]
[1778992127992,37.0,78089.02,13.1,-0.97987,3e-05,2.13033]
[1778992128999,37.0,78085.28,13.1,-0.97999,3e-05,2.12008]
[1778992130008,37.0,78082.64,13.1,-0.98007,3e-05,2.11286]
[1778992133027,37.0,78078.97,13.1,-0.98018,3e-05,2.10279]
[1778992135041,37.0,78078.02,13.1,-0.98021,3e-05,2.10016]
[1778992136048,37.0,78076.46,13.1,-0.98025,3e-05,2.09592]
[1778992141083,37.0,78076.04,13.1,-0.98027,3e-05,2.09467]
[1778992148132,37.0,78071.06,13.1,-0.98042,3e-05,2.08114]
[1778992149139,37.0,78067.71,13.1,-0.98051,3e-05,2.07218]
[1778992150148,37.0,78066.75,13.1,-0.98054,3e-05,2.06964]
[1778992157197,37.0,78066.08,13.1,-0.98056,3e-05,2.06801]
[1778992166260,37.0,78064.41,13.1,-0.98061,3e-05,2.06377]
[1778992167267,37.0,78062.94,13.1,-0.98065,3e-05,2.0599]
[1778992169281,37.0,78061.91,13.1,-0.98068,3e-05,2.05724]
[1778992171295,37.0,78063.35,13.1,-0.98066,3e-05,2.05783]
[1778992172302,37.0,78064.74,13.1,-0.98062,3e-05,2.06157]
[1778992177337,37.0,78064.64,13.1,-0.98062,3e-05,2.0615]
[1778992182560,37.0,78064.64,13.1,-0.98062,3e-05,2.0615]
[1778992193450,37.01,78064.67,13.1,-0.98062,3e-05,2.06219]
[1778992195464,37.01,78065.76,13.1,-0.98058,3e-05,2.06517]
[1778992201506,37.01,78065.79,13.1,-0.98058,3e-05,2.06544]
[1778992203962,37.01,78065.79,13.1,-0.98058,3e-05,2.06544]
[1778992204018,37.01,78065.79,13.1,-0.98058,3e-05,2.06544]
[1778992204527,37.01,78061.93,13.1,-0.98069,3e-05,2.05527]
[1778992205534,37.01,78056.4,13.1,-0.98085,3e-05,2.04069]
[1778992206541,37.01,78055.1,13.1,-0.98089,3e-05,2.03733]
[1778992207548,37.01,78056.06,13.1,-0.98086,3e-05,2.03994]
[1778992212584,37.01,78056.06,13.1,-0.98086,3e-05,2.04032]
[1778992217619,37.01,78055.94,13.1,-0.98085,3e-05,2.04039]
[1778992222654,37.01,78055.99,13.1,-0.98085,3e-05,2.04093]
[1778992227689,37.01,78055.86,13.1,-0.98085,3e-05,2.04099]
[1778992229703,37.02,78053.04,13.1,-0.98093,3e-05,2.03372]
[1778992230710,37.02,78051.6,13.1,-0.98097,3e-05,2.03002]
[1778992236752,37.02,78052.43,13.1,-0.98097,3e-05,2.02954]
[1778992241787,37.02,78052.39,13.1,-0.98096,3e-05,2.03007]
[1778992246822,37.02,78052.39,13.1,-0.98096,3e-05,2.03061]
[1778992251857,37.03,78052.41,13.1,-0.98095,3e-05,2.0312]
[1778992257901,37.03,78051.44,13.1,-0.98097,3e-05,2.02931]
[1778992262936,37.03,78050.47,13.1,-0.98099,3e-05,2.02734]
[1778992264950,37.03,78043.8,13.1,-0.98118,3e-05,2.01002]
[1778992265957,37.03,78041.71,13.1,-0.98124,3e-05,2.00484]
[1778992266964,37.03,78043.21,13.1,-0.98119,3e-05,2.0089]
[1778992273006,37.04,78044.61,13.1,-0.98114,3e-05,2.01345]
[1778992277034,37.04,78042.7,13.1,-0.98119,3e-05,2.00903]
[1778992278041,37.04,78041.16,13.1,-0.98123,3e-05,2.00516]
[1778992283076,37.04,78040.85,13.1,-0.98123,3e-05,2.00511]
[1778992287104,37.05,78039.54,13.1,-0.98126,3e-05,2.00229]
[1778992288111,37.05,78036.39,13.1,-0.98135,3e-05,1.99426]
[1778992289118,37.05,78033.52,13.1,-0.98143,3e-05,1.987]
[1778992295160,37.05,78034.04,13.1,-0.98143,3e-05,1.98613]
[1778992300195,37.06,78033.67,13.1,-0.98143,3e-05,1.98602]
[1778992307244,37.06,78034.6,13.1,-0.98139,3e-05,1.98959]
[1778992310266,37.06,78033.74,13.1,-0.98141,3e-05,1.98785]
[1778992315301,37.07,78033.8,13.1,-0.9814,3e-05,1.98881]
[1778992316308,37.07,78032.87,13.1,-0.98143,3e-05,1.98657]
[1778992319329,37.07,78033.74,13.1,-0.9814,3e-05,1.9893]
[1778992324364,37.07,78033.8,13.1,-0.98139,3e-05,1.99025]
[1778992329399,37.07,78033.68,13.1,-0.98138,3e-05,1.99072]
[1778992334102,37.07,78033.68,13.1,-0.98138,3e-05,1.99072]
[1778992334435,37.08,78031.13,13.1,-0.98145,3e-05,1.98491]
[1778992335442,37.08,78029.63,13.1,-0.98149,3e-05,1.98121]
[1778992336449,37.08,78028.29,13.1,-0.98152,3e-05,1.97794]
[1778992338463,37.08,78027.37,13.1,-0.98154,3e-05,1.97593]
[1778992341484,37.08,78025.93,13.1,-0.98158,3e-05,1.97278]
[1778992343498,37.09,78030.28,13.1,-0.98145,3e-05,1.98434]
[1778992344505,37.09,78031.34,13.1,-0.98142,3e-05,1.98724]
[1778992345512,37.09,78033.04,13.1,-0.98137,3e-05,1.99179]
[1778992346660,37.09,78034.52,13.1,-0.98133,3e-05,1.99578]
[1778992349540,37.09,78037.47,13.1,-0.98124,3e-05,2.00389]
[1778992350547,37.09,78036.46,13.1,-0.98127,3e-05,2.00141]
[1778992351554,37.09,78035.26,13.1,-0.98133,3e-05,1.99518]
[1778992352561,37.09,78034.29,13.1,-0.98135,3e-05,1.99282]
[1778992353568,37.09,78033.16,13.1,-0.98138,3e-05,1.99006]
[1778992358603,37.1,78034.25,13.1,-0.98134,3e-05,1.9937]
[1778992363638,37.1,78034.42,13.1,-0.98133,3e-05,1.99494]
[1778992364645,37.1,78036.92,13.1,-0.98126,3e-05,2.00157]
[1778992365652,37.1,78040.32,13.1,-0.98116,3e-05,2.01056]
[1778992370687,37.1,78040.5,13.1,-0.98115,3e-05,2.01169]
[1778992375722,37.11,78040.21,13.1,-0.98115,3e-05,2.01161]
[1778992380757,37.11,78040.2,13.1,-0.98114,3e-05,2.01228]
[1778992385792,37.11,78040.16,13.1,-0.98113,3e-05,2.01288]
[1778992388813,37.11,78042.67,13.1,-0.98106,3e-05,2.01984]
[1778992389820,37.11,78044.05,13.1,-0.98102,3e-05,2.02359]
[1778992391834,37.11,78045.13,13.1,-0.98098,3e-05,2.02667]
[1778992396869,37.12,78045.37,13.1,-0.98097,3e-05,2.02788]
[1778992401904,37.12,78045.94,13.1,-0.98095,3e-05,2.02994]
[1778992406939,37.12,78046.12,13.1,-0.98094,3e-05,2.03096]
[1778992409960,37.12,78043.98,13.1,-0.98099,3e-05,2.02577]
[1778992414995,37.13,78043.92,13.1,-0.98102,3e-05,2.02291]
[1778992420030,37.13,78044.46,13.1,-0.981,3e-05,2.02488]
[1778992425066,37.13,78044.06,13.1,-0.981,3e-05,2.02437]
[1778992429093,37.13,78042.95,13.1,-0.98103,3e-05,2.02189]
[1778992437149,37.14,78042.54,13.1,-0.98103,3e-05,2.02167]
[1778992443191,37.14,78041.41,13.1,-0.98106,3e-05,2.01935]
[1778992448226,37.14,78042.56,13.1,-0.98102,3e-05,2.02288]
[1778992449233,37.14,78045.23,13.1,-0.98094,3e-05,2.02996]
[1778992454268,37.14,78045.41,13.1,-0.98093,3e-05,2.03088]
[1778992459303,37.15,78045.19,13.1,-0.98093,3e-05,2.03074]
[1778992464338,37.15,78045.53,13.1,-0.98092,3e-05,2.03207]
[1778992469373,37.15,78046.33,13.1,-0.98089,3e-05,2.03461]
[1778992470380,37.15,78048.71,13.1,-0.98081,3e-05,2.0417]
[1778992471387,37.15,78053.33,13.1,-0.98071,3e-05,2.05064]
[1778992476425,37.15,78053.05,13.1,-0.98071,3e-05,2.05019]
[1778992483475,37.16,78053.16,13.1,-0.9807,3e-05,2.05089]
[1778992488509,37.16,78053.07,13.1,-0.9807,3e-05,2.05092]
[1778992493544,37.16,78053.34,13.1,-0.98069,3e-05,2.05189]
[1778992494551,37.16,78055.5,13.1,-0.98063,3e-05,2.05765]
[1778992502607,37.16,78055.72,13.1,-0.98062,3e-05,2.05854]
[1778992507642,37.16,78056.0,13.1,-0.98061,3e-05,2.05948]
[1778992512677,37.16,78056.65,13.1,-0.98059,3e-05,2.06138]
[1778992517712,37.16,78057.0,13.1,-0.98058,3e-05,2.06243]
[1778992522747,37.16,78057.37,13.1,-0.98057,3e-05,2.0635]
[1778992528789,37.16,78057.49,13.1,-0.98056,3e-05,2.06389]
[1778992531810,37.16,78059.72,13.1,-0.98053,3e-05,2.06649]
[1778992532817,37.16,78061.68,13.1,-0.98047,3e-05,2.0717]
[1778992536688,37.16,78062.22,13.1,-0.98045,3e-05,2.0731]
[1778992537852,37.16,78064.65,13.1,-0.98038,3e-05,2.07955]
[1778992539866,37.16,78070.24,13.1,-0.98022,3e-05,2.09446]
[1778992540873,37.16,78072.0,13.1,-0.98017,3e-05,2.09913]
[1778992541880,37.16,78074.1,13.1,-0.98011,3e-05,2.10472]
[1778992542633,37.16,78074.1,13.1,-0.98011,3e-05,2.10472]
[1778992542896,37.16,78074.1,13.1,-0.98011,3e-05,2.10472]
[1778992542912,37.16,78074.81,13.1,-0.98008,3e-05,2.10657]
[1778992543894,37.16,78077.42,13.1,-0.98001,3e-05,2.11354]
[1778992547923,37.16,78083.86,13.1,-0.97982,3e-05,2.13067]
[1778992548929,37.16,78090.22,13.1,-0.97963,3e-05,2.14791]
[1778992549936,37.16,78092.63,13.1,-0.97956,3e-05,2.15437]
[1778992550943,37.16,78093.81,13.1,-0.97952,3e-05,2.15747]
[1778992552957,37.16,78092.69,13.1,-0.97956,3e-05,2.15409]
[1778992556985,37.15,78093.8,13.1,-0.97953,3e-05,2.15653]
[1778992562025,37.15,78093.31,13.1,-0.97956,3e-05,2.15441]
[1778992566053,37.15,78094.64,13.1,-0.97952,3e-05,2.15745]
[1778992568067,37.15,78095.76,13.1,-0.97949,3e-05,2.16021]
[1778992574109,37.14,78095.8,13.1,-0.9795,3e-05,2.15934]
[1778992579144,37.14,78095.6,13.1,-0.97952,3e-05,2.15783]
[1778992582165,37.14,78096.83,13.1,-0.97948,3e-05,2.1614]
[1778992584179,37.14,78097.93,13.1,-0.97945,3e-05,2.1641]
[1778992585186,37.14,78099.23,13.1,-0.97941,3e-05,2.16751]
[1778992590221,37.13,78100.04,13.1,-0.9794,3e-05,2.16887]
[1778992593242,37.13,78102.51,13.1,-0.97936,3e-05,2.17173]
[1778992598277,37.13,78101.93,13.1,-0.97939,3e-05,2.16923]
[1778992599284,37.13,78103.34,13.1,-0.97934,3e-05,2.17294]
[1778992604319,37.12,78103.0,13.1,-0.97936,3e-05,2.17109]
[1778992608347,37.12,78101.67,13.1,-0.97941,3e-05,2.16671]
[1778992613382,37.12,78101.93,13.1,-0.97942,3e-05,2.16658]
[1778992617410,37.11,78103.18,13.1,-0.97938,3e-05,2.16936]
[1778992622445,37.11,78103.74,13.1,-0.97938,3e-05,2.17006]
[1778992627481,37.11,78103.88,13.1,-0.97938,3e-05,2.16961]
[1778992628487,37.11,78106.68,13.1,-0.9793,3e-05,2.17719]
[1778992629494,37.11,78109.7,13.1,-0.97921,3e-05,2.18538]
[1778992630501,37.11,78110.98,13.1,-0.97917,3e-05,2.18875]
[1778992632515,37.1,78112.51,13.1,-0.97913,3e-05,2.19261]
[1778992635102,37.1,78110.73,13.1,-0.97919,3e-05,2.18726]
[1778992636543,37.1,78111.79,13.1,-0.97916,3e-05,2.18983]
[1778992638557,37.1,78112.98,13.1,-0.97912,3e-05,2.19276]
[1778992640986,37.1,78113.79,13.1,-0.9791,3e-05,2.19482]
[1778992642585,37.1,78114.79,13.1,-0.97908,3e-05,2.19702]
[1778992644910,37.09,78119.26,13.1,-0.97894,3e-05,2.20911]
[1778992645609,37.09,78124.47,13.1,-0.97878,3e-05,2.2235]
[1778992646616,37.09,78128.1,13.1,-0.97867,3e-05,2.23348]
[1778992647623,37.09,78125.89,13.1,-0.97874,3e-05,2.22698]
[1778992648630,37.09,78123.34,13.1,-0.97883,3e-05,2.21955]
[1778992653665,37.09,78126.13,13.1,-0.97878,3e-05,2.22265]
[1778992659707,37.08,78125.78,13.1,-0.97881,3e-05,2.22005]
[1778992660714,37.08,78127.58,13.1,-0.97876,3e-05,2.22485]
[1778992665749,37.07,78129.05,13.1,-0.97873,3e-05,2.22756]
[1778992670784,37.07,78128.76,13.1,-0.97876,3e-05,2.22528]
[1778992675819,37.06,78128.52,13.1,-0.97878,3e-05,2.22315]
[1778992676826,37.06,78131.5,13.1,-0.97869,3e-05,2.23126]
[1778992681861,37.05,78131.24,13.1,-0.97871,3e-05,2.22901]
[1778992685891,37.05,78132.69,13.1,-0.97868,3e-05,2.2319]
[1778992687127,37.05,78136.74,13.1,-0.97856,3e-05,2.24306]
[1778992687903,37.05,78142.27,13.1,-0.97838,3e-05,2.25846]
[1778992690924,37.04,78144.56,13.1,-0.97832,3e-05,2.26395]
[1778992691931,37.04,78146.16,13.1,-0.97828,3e-05,2.26817]
[1778992696967,37.03,78146.38,13.1,-0.97829,3e-05,2.26701]
[1778992698980,37.03,78148.42,13.1,-0.97823,3e-05,2.27213]
[1778992702001,37.03,78144.97,13.1,-0.97835,3e-05,2.26117]
[1778992703008,37.03,78140.61,13.1,-0.9785,3e-05,2.24841]
[1778992708043,37.02,78139.4,13.1,-0.97855,3e-05,2.24339]
[1778992712071,37.01,78140.49,13.1,-0.97857,3e-05,2.24172]
[1778992717106,37.01,78140.22,13.1,-0.97859,3e-05,2.23942]
[1778992719120,37.01,78138.26,13.1,-0.97866,3e-05,2.23326]
[1778992721134,37.0,78136.08,13.1,-0.97874,3e-05,2.2265]
[1778992723148,37.0,78133.4,13.1,-0.97883,3e-05,2.21838]
[1778992724155,37.0,78130.37,13.1,-0.97893,3e-05,2.20958]
[1778992729190,36.99,78130.52,13.1,-0.97893,3e-05,2.20875]
[1778992734225,36.99,78130.56,13.1,-0.97895,3e-05,2.20764]
[1778992739260,36.98,78130.81,13.1,-0.97895,3e-05,2.20714]
[1778992744295,36.98,78130.65,13.1,-0.97897,3e-05,2.20552]
[1778992749330,36.97,78129.82,13.1,-0.97901,3e-05,2.20184]
[1778992750337,36.97,78125.8,13.1,-0.97914,3e-05,2.19038]
[1778992752351,36.97,78124.76,13.1,-0.97918,3e-05,2.1871]
[1778992757386,36.97,78124.74,13.1,-0.97919,3e-05,2.1861]
[1778992761414,36.97,78127.41,13.1,-0.97911,3e-05,2.19279]
[1778992766449,36.96,78127.54,13.1,-0.97912,3e-05,2.19218]
[1778992771484,36.96,78126.99,13.1,-0.97918,3e-05,2.18622]
[1778992782561,36.95,78126.83,13.1,-0.97921,3e-05,2.18375]
[1778992787596,36.95,78126.99,13.1,-0.97921,3e-05,2.18331]
[1778992792631,36.94,78126.57,13.1,-0.97924,3e-05,2.18128]
[1778992795652,36.94,78125.17,13.1,-0.97928,3e-05,2.17688]
[1778992797666,36.94,78123.87,13.1,-0.97933,3e-05,2.17296]
[1778992804715,36.94,78121.64,13.1,-0.97941,3e-05,2.16574]
[1778992809751,36.93,78122.76,13.1,-0.97938,3e-05,2.16818]
[1778992816802,36.93,78122.6,13.1,-0.9794,3e-05,2.16678]
[1778992821837,36.93,78123.47,13.1,-0.97938,3e-05,2.16852]
[1778992823853,36.92,78124.78,13.1,-0.97934,3e-05,2.17188]
[1778992824859,36.92,78122.2,13.1,-0.97942,3e-05,2.16457]
[1778992831908,36.92,78122.28,13.1,-0.97946,3e-05,2.16044]
[1778992836943,36.92,78121.66,13.1,-0.97949,3e-05,2.15809]
[1778992841978,36.92,78121.85,13.1,-0.97949,3e-05,2.15798]
[1778992844999,36.91,78123.89,13.1,-0.97943,3e-05,2.16324]
[1778992849027,36.91,78125.03,13.1,-0.9794,3e-05,2.16584]
[1778992853055,36.91,78127.53,13.1,-0.97933,3e-05,2.17221]
[1778992855069,36.91,78129.51,13.1,-0.97927,3e-05,2.1774]
[1778992860105,36.9,78129.42,13.1,-0.97928,3e-05,2.17633]
[1778992865139,36.9,78129.92,13.1,-0.97928,3e-05,2.17689]
[1778992870174,36.9,78128.71,13.1,-0.97933,3e-05,2.17269]
[1778992871181,36.9,78129.87,13.1,-0.97929,3e-05,2.17576]
[1778992876219,36.89,78130.26,13.1,-0.97929,3e-05,2.17602]
[1778992881254,36.89,78130.16,13.1,-0.9793,3e-05,2.1749]
[1778992886289,36.89,78130.68,13.1,-0.97929,3e-05,2.17551]
[1778992890317,36.88,78132.28,13.1,-0.97925,3e-05,2.17928]
[1778992891324,36.88,78134.44,13.1,-0.97922,3e-05,2.18168]
[1778992895352,36.88,78135.62,13.1,-0.97919,3e-05,2.18424]
[1778992898373,36.88,78137.03,13.1,-0.97915,3e-05,2.18761]
[1778992899720,36.88,78137.16,13.1,-0.97915,3e-05,2.18778]
[1778992901394,36.88,78139.98,13.1,-0.97907,3e-05,2.1953]
[1778992906440,36.87,78140.56,13.1,-0.97906,3e-05,2.1959]
[1778992908455,36.87,78142.02,13.1,-0.97902,3e-05,2.19959]
[1778992909461,36.87,78146.87,13.1,-0.97887,3e-05,2.21304]
[1778992910468,36.87,78144.86,13.1,-0.97893,3e-05,2.20716]
[1778992911475,36.87,78143.59,13.1,-0.97898,3e-05,2.20312]
[1778992913489,36.86,78144.75,13.1,-0.97895,3e-05,2.20595]
[1778992913730,36.86,78144.75,13.1,-0.97895,3e-05,2.20595]
[1778992914496,36.86,78146.18,13.1,-0.97891,3e-05,2.20976]
[1778992916510,36.86,78144.87,13.1,-0.97895,3e-05,2.20561]
[1778992921546,36.86,78145.25,13.1,-0.97895,3e-05,2.20558]
[1778992925573,36.85,78143.54,13.1,-0.97902,3e-05,2.19992]
[1778992926580,36.85,78141.72,13.1,-0.97908,3e-05,2.19461]
[1778992927587,36.85,78143.59,13.1,-0.97902,3e-05,2.19967]
[1778992928594,36.85,78144.82,13.1,-0.97898,3e-05,2.20293]
[1778992929601,36.85,78147.14,13.1,-0.97891,3e-05,2.20926]
[1778992930608,36.85,78148.29,13.1,-0.97888,3e-05,2.21229]
[1778992935643,36.85,78148.78,13.1,-0.97887,3e-05,2.21259]
[1778992937601,36.85,78148.78,13.1,-0.97887,3e-05,2.21259]
[1778992937912,36.84,78148.87,13.1,-0.97888,3e-05,2.21241]
[1778992938668,36.84,78150.92,13.1,-0.97881,3e-05,2.21798]
[1778992939675,36.84,78152.55,13.1,-0.97877,3e-05,2.22237]
[1778992944710,36.84,78146.91,13.1,-0.97896,3e-05,2.20525]
[1778992947731,36.84,78147.99,13.1,-0.97893,3e-05,2.20766]
[1778992952767,36.83,78149.57,13.1,-0.97892,3e-05,2.20758]
[1778992957802,36.83,78149.46,13.1,-0.97894,3e-05,2.20623]
[1778992960824,36.82,78150.32,13.1,-0.97892,3e-05,2.20801]
[1778992965859,36.82,78150.21,13.1,-0.97894,3e-05,2.2066]
[1778992970894,36.82,78151.6,13.1,-0.9789,3e-05,2.20942]
[1778992975929,36.81,78152.18,13.1,-0.9789,3e-05,2.20992]
[1778992980967,36.81,78152.88,13.1,-0.97889,3e-05,2.21074]
[1778992982981,36.8,78153.97,13.1,-0.97886,3e-05,2.21336]
[1778992986002,36.8,78155.06,13.1,-0.97883,3e-05,2.21571]
[1778992988177,36.8,78158.05,13.1,-0.97874,3e-05,2.22369]
[1778992989024,36.8,78160.67,13.1,-0.97866,3e-05,2.23087]
[1778992990031,36.8,78161.62,13.1,-0.97864,3e-05,2.2333]
[1778992995066,36.79,78161.32,13.1,-0.97866,3e-05,2.23106]
[1778992998087,36.79,78160.05,13.1,-0.97871,3e-05,2.22663]
[1778993003122,36.78,78160.28,13.1,-0.97872,3e-05,2.22594]
[1778993008157,36.78,78160.05,13.1,-0.97874,3e-05,2.22397]
[1778993011178,36.77,78158.03,13.1,-0.97885,3e-05,2.21396]
[1778993017220,36.77,78158.19,13.1,-0.97886,3e-05,2.21293]
[1778993023262,36.76,78158.74,13.1,-0.97886,3e-05,2.21301]
[1778993028299,36.76,78158.93,13.1,-0.97887,3e-05,2.21231]
[1778993030312,36.76,78161.23,13.1,-0.9788,3e-05,2.21834]
[1778993031319,36.76,78158.11,13.1,-0.9789,3e-05,2.20924]
[1778993032326,36.75,78155.71,13.1,-0.97898,3e-05,2.20222]
[1778993033333,36.75,78156.66,13.1,-0.97895,3e-05,2.20468]
[1778993039375,36.75,78156.78,13.1,-0.97896,3e-05,2.20363]
[1778993040382,36.75,78157.8,13.1,-0.97893,3e-05,2.20629]
[1778993045417,36.74,78157.71,13.1,-0.97895,3e-05,2.20488]
[1778993050452,36.74,78157.4,13.1,-0.97897,3e-05,2.20287]
[1778993055487,36.73,78157.4,13.1,-0.97898,3e-05,2.20176]
[1778993056494,36.73,78153.46,13.1,-0.97911,3e-05,2.19044]
[1778993059515,36.73,78154.63,13.1,-0.97908,3e-05,2.19312]
[1778993064550,36.73,78154.63,13.1,-0.97909,3e-05,2.19213]
[1778993069585,36.72,78154.34,13.1,-0.97911,3e-05,2.19035]
[1778993074620,36.72,78153.81,13.1,-0.97917,3e-05,2.18447]
[1778993079655,36.71,78153.77,13.1,-0.97918,3e-05,2.1835]
[1778993082676,36.71,78155.43,13.1,-0.97914,3e-05,2.18748]
[1778993087711,36.71,78155.21,13.1,-0.97915,3e-05,2.18599]
[1778993092746,36.71,78155.44,13.1,-0.97916,3e-05,2.18578]
[1778993097781,36.7,78154.27,13.1,-0.9792,3e-05,2.18165]
[1778993098788,36.7,78152.12,13.1,-0.97927,3e-05,2.17545]
[1778993100802,36.7,78150.01,13.1,-0.97934,3e-05,2.16924]
[1778993101809,36.7,78151.51,13.1,-0.9793,3e-05,2.17329]
[1778993105837,36.7,78153.6,13.1,-0.97924,3e-05,2.17855]
[1778993108858,36.7,78155.4,13.1,-0.97919,3e-05,2.18312]
[1778993113893,36.69,78155.5,13.1,-0.97919,3e-05,2.18256]
[1778993114900,36.69,78156.54,13.1,-0.97916,3e-05,2.18531]
[1778993115907,36.69,78158.43,13.1,-0.9791,3e-05,2.19045]
[1778993120942,36.69,78159.37,13.1,-0.97909,3e-05,2.19216]
[1778993121949,36.69,78162.5,13.1,-0.97899,3e-05,2.20081]
[1778993122956,36.69,78163.43,13.1,-0.97896,3e-05,2.20323]
[1778993127991,36.68,78163.02,13.1,-0.97899,3e-05,2.20105]
[1778993131014,36.68,78164.59,13.1,-0.97898,3e-05,2.2014]
[1778993132021,36.68,78166.38,13.1,-0.97892,3e-05,2.20626]
[1778993133028,36.68,78165.26,13.1,-0.97896,3e-05,2.20288]
[1778993137056,36.67,78169.06,13.1,-0.97885,3e-05,2.21283]
[1778993144105,36.67,78171.73,13.1,-0.97878,3e-05,2.21883]
[1778993146119,36.67,78168.55,13.1,-0.97889,3e-05,2.20932]
[1778993147126,36.66,78166.04,13.1,-0.97897,3e-05,2.20199]
[1778993152161,36.66,78165.92,13.1,-0.97898,3e-05,2.20061]
[1778993157196,36.66,78162.25,13.1,-0.97911,3e-05,2.1892]
[1778993158203,36.66,78159.18,13.1,-0.97921,3e-05,2.18037]
[1778993163238,36.65,78159.11,13.1,-0.97922,3e-05,2.17931]
[1778993168273,36.65,78159.33,13.1,-0.97923,3e-05,2.17911]
[1778993173309,36.65,78160.06,13.1,-0.97921,3e-05,2.18035]
[1778993178344,36.64,78160.65,13.1,-0.9792,3e-05,2.18122]
[1778993185393,36.64,78160.41,13.1,-0.97922,3e-05,2.17947]
[1778993190429,36.63,78160.29,13.1,-0.97923,3e-05,2.17838]
[1778993197478,36.63,78160.36,13.1,-0.97927,3e-05,2.17446]
[1778993203520,36.63,78160.29,13.1,-0.97928,3e-05,2.17341]
[1778993208555,36.63,78160.26,13.1,-0.97929,3e-05,2.17263]
[1778993213590,36.62,78160.3,13.1,-0.9793,3e-05,2.17205]
[1778993218625,36.62,78160.54,13.1,-0.9793,3e-05,2.17204]
[1778993223660,36.62,78160.0,13.1,-0.97932,3e-05,2.16985]
[1778993225675,36.62,78159.1,13.1,-0.97935,3e-05,2.16706]
[1778993230709,36.61,78159.12,13.1,-0.97936,3e-05,2.16647]
[1778993235744,36.61,78160.04,13.1,-0.97934,3e-05,2.16842]
[1778993240779,36.61,78160.59,13.1,-0.97933,3e-05,2.16931]
[1778993245814,36.61,78160.24,13.1,-0.97935,3e-05,2.16755]
[1778993250849,36.6,78160.11,13.1,-0.97936,3e-05,2.16654]
[1778993256891,36.6,78159.76,13.1,-0.97941,3e-05,2.16138]
[1778993261926,36.6,78160.78,13.1,-0.97938,3e-05,2.16365]
[1778993266961,36.6,78160.77,13.1,-0.97939,3e-05,2.16301]
[1778993281059,36.59,78160.56,13.1,-0.97942,3e-05,2.16079]
[1778993286094,36.59,78161.45,13.1,-0.9794,3e-05,2.1627]
[1778993293143,36.58,78161.99,13.1,-0.97939,3e-05,2.16339]
[1778993294150,36.58,78165.74,13.1,-0.97927,3e-05,2.17379]
[1778993295157,36.58,78169.31,13.1,-0.97916,3e-05,2.1837]
[1778993300192,36.58,78170.03,13.1,-0.97915,3e-05,2.18497]
[1778993305228,36.58,78170.28,13.1,-0.97915,3e-05,2.18489]
[1778993310263,36.57,78170.48,13.1,-0.97915,3e-05,2.18466]
[1778993315301,36.57,78170.85,13.1,-0.97918,3e-05,2.18143]
[1778993324062,36.57,78170.79,13.1,-0.97918,3e-05,2.1811]
[1778993325376,36.56,78169.12,13.1,-0.97925,3e-05,2.17498]
[1778993326383,36.56,78167.84,13.1,-0.97929,3e-05,2.17123]
[1778993327390,36.56,78165.49,13.1,-0.97937,3e-05,2.16449]
[1778993332425,36.56,78164.83,13.1,-0.9794,3e-05,2.16198]
[1778993337678,36.56,78164.43,13.1,-0.97942,3e-05,2.16037]
[1778993339474,36.56,78162.03,13.1,-0.97949,3e-05,2.15331]
[1778993341488,36.56,78159.02,13.1,-0.97959,3e-05,2.14471]
[1778993343502,36.55,78157.68,13.1,-0.97963,3e-05,2.1408]
[1778993347530,36.55,78158.61,13.1,-0.97961,3e-05,2.14307]
[1778993352565,36.55,78160.93,13.1,-0.97954,3e-05,2.14912]
[1778993353572,36.55,78163.95,13.1,-0.97945,3e-05,2.15746]
[1778993354579,36.55,78165.99,13.1,-0.97939,3e-05,2.16307]
[1778993360621,36.55,78166.34,13.1,-0.97938,3e-05,2.16337]
[1778993365656,36.55,78166.59,13.1,-0.97938,3e-05,2.16352]
[1778993370691,36.54,78166.69,13.1,-0.97938,3e-05,2.16327]
[1778993375729,36.54,78166.64,13.1,-0.97942,3e-05,2.15918]
[1778993380761,36.54,78166.64,13.1,-0.97943,3e-05,2.1587]
[1778993385796,36.54,78166.84,13.1,-0.97943,3e-05,2.15879]
[1778993387810,36.54,78167.89,13.1,-0.9794,3e-05,2.16154]
[1778993391838,36.54,78161.96,13.1,-0.97958,3e-05,2.14459]
[1778993394859,36.53,78150.37,13.1,-0.97994,3e-05,2.11226]
[1778993395866,36.53,78141.53,13.1,-0.98021,3e-05,2.08796]
[1778993396885,36.53,78141.5,13.1,-0.98021,3e-05,2.08787]
[1778993397892,36.53,78141.46,13.1,-0.98021,3e-05,2.08779]
[1778993402927,36.54,78145.45,13.1,-0.98009,3e-05,2.09884]
[1778993403934,36.54,78149.97,13.1,-0.97995,3e-05,2.11128]
[1778993404941,36.54,78153.0,13.1,-0.97986,3e-05,2.11963]
[1778993406955,36.54,78153.42,13.1,-0.97985,3e-05,2.12075]
[1778993408969,36.53,78154.35,13.1,-0.97982,3e-05,2.12325]
[1778993414004,36.53,78154.28,13.1,-0.97983,3e-05,2.12279]
[1778993420046,36.53,78156.65,13.1,-0.97976,3e-05,2.12908]
[1778993421053,36.53,78159.7,13.1,-0.97966,3e-05,2.13749]
[1778993422060,36.53,78160.58,13.1,-0.97964,3e-05,2.13986]
[1778993427095,36.53,78160.77,13.1,-0.97964,3e-05,2.14002]
[1778993433137,36.53,78160.6,13.1,-0.97968,3e-05,2.13567]
[1778993438173,36.53,78160.22,13.1,-0.97969,3e-05,2.13428]
[1778993443208,36.53,78159.78,13.1,-0.97971,3e-05,2.13273]
[1778993448243,36.52,78160.0,13.1,-0.97971,3e-05,2.13302]
[1778993453278,36.52,78159.8,13.1,-0.97972,3e-05,2.13214]
[1778993462342,36.52,78159.83,13.1,-0.97972,3e-05,2.13164]
[1778993467377,36.52,78159.87,13.1,-0.97972,3e-05,2.13142]
[1778993472412,36.52,78159.9,13.1,-0.97973,3e-05,2.13118]
[1778993477451,36.52,78161.97,13.1,-0.97967,3e-05,2.13661]
[1778993482482,36.52,78162.71,13.1,-0.97965,3e-05,2.1383]
[1778993488524,36.51,78162.59,13.1,-0.97966,3e-05,2.13753]
[1778993493559,36.51,78162.51,13.1,-0.97969,3e-05,2.13388]
[1778993498594,36.52,78162.58,13.1,-0.97966,3e-05,2.13676]
[1778993502622,36.53,78163.73,13.1,-0.9796,3e-05,2.14235]
[1778993503629,36.54,78165.42,13.1,-0.97954,3e-05,2.14765]
[1778993508664,36.54,78166.87,13.1,-0.97949,3e-05,2.15191]
[1778993509671,36.54,78165.93,13.1,-0.97952,3e-05,2.14918]
[1778993510678,36.54,78164.84,13.1,-0.97955,3e-05,2.14605]
[1778993515715,36.54,78166.12,13.1,-0.97952,3e-05,2.1492]
[1778993520750,36.53,78166.75,13.1,-0.9795,3e-05,2.15051]
[1778993525785,36.53,78167.06,13.1,-0.9795,3e-05,2.15094]
[1778993530821,36.53,78167.05,13.1,-0.9795,3e-05,2.15048]
[1778993533842,36.53,78165.87,13.1,-0.97954,3e-05,2.14692]
[1778993538877,36.53,78166.5,13.1,-0.97953,3e-05,2.14825]
[1778993543912,36.53,78166.5,13.1,-0.97953,3e-05,2.1478]
[1778993548947,36.52,78166.5,13.1,-0.97954,3e-05,2.14733]
[1778993553982,36.52,78167.19,13.1,-0.97956,3e-05,2.14534]
[1778993559018,36.52,78167.08,13.1,-0.97956,3e-05,2.14458]
[1778993564052,36.52,78167.15,13.1,-0.97957,3e-05,2.14432]
[1778993570094,36.52,78161.42,13.1,-0.97975,3e-05,2.12784]
[1778993571101,36.52,78153.88,13.1,-0.97998,3e-05,2.10693]
[1778993572108,36.52,78151.98,13.1,-0.98004,3e-05,2.10165]
[1778993573115,36.52,78151.49,13.1,-0.98006,3e-05,2.10028]
[1778993576136,36.51,78149.14,13.1,-0.98013,3e-05,2.0938]
[1778993577143,36.51,78143.42,13.1,-0.9803,3e-05,2.07817]
[1778993578150,36.52,78141.96,13.1,-0.98034,3e-05,2.07423]
[1778993582178,36.52,78140.82,13.1,-0.98038,3e-05,2.07127]
[1778993584192,36.52,78142.0,13.1,-0.98034,3e-05,2.07456]
[1778993589227,36.52,78142.39,13.1,-0.98033,3e-05,2.07579]
[1778993594262,36.52,78141.83,13.1,-0.98034,3e-05,2.07445]
[1778993599297,36.52,78141.22,13.1,-0.98036,3e-05,2.073]
[1778993604332,36.52,78141.97,13.1,-0.98033,3e-05,2.07524]
[1778993609367,36.52,78141.81,13.1,-0.98034,3e-05,2.07499]
[1778993614402,36.52,78138.17,13.1,-0.98047,3e-05,2.06195]
[1778993615409,36.52,78136.81,13.1,-0.98051,3e-05,2.05833]
[1778993620444,36.52,78136.84,13.1,-0.98051,3e-05,2.05876]
[1778993627495,36.52,78136.26,13.1,-0.98052,3e-05,2.05767]
[1778993632532,36.53,78135.4,13.1,-0.98054,3e-05,2.05568]
[1778993638059,36.53,78135.62,13.1,-0.98053,3e-05,2.05653]
[1778993643609,36.53,78136.33,13.1,-0.98051,3e-05,2.05886]
[1778993648646,36.53,78136.04,13.1,-0.98051,3e-05,2.05835]
[1778993651447,36.53,78135.68,13.1,-0.98052,3e-05,2.05749]
[1778993651672,36.53,78133.31,13.1,-0.98059,3e-05,2.05115]
[1778993653683,36.53,78129.05,13.1,-0.98072,3e-05,2.03983]
[1778993658718,36.53,78127.25,13.1,-0.98076,3e-05,2.03547]
[1778993660732,36.53,78126.32,13.1,-0.98079,3e-05,2.03319]
[1778993666774,36.54,78132.63,13.1,-0.9806,3e-05,2.05078]
[1778993667781,36.54,78133.68,13.1,-0.98056,3e-05,2.05369]
[1778993668788,36.54,78134.78,13.1,-0.98053,3e-05,2.05673]
[1778993669795,36.54,78135.79,13.1,-0.9805,3e-05,2.05953]
[1778993670802,36.54,78134.4,13.1,-0.98054,3e-05,2.05584]
[1778993671809,36.54,78135.3,13.1,-0.98054,3e-05,2.05498]
[1778993675837,36.54,78137.62,13.1,-0.98047,3e-05,2.06153]
[1778993676844,36.54,78139.14,13.1,-0.98042,3e-05,2.06571]
[1778993677851,36.54,78140.07,13.1,-0.9804,3e-05,2.06829]
[1778993678858,36.54,78141.7,13.1,-0.98035,3e-05,2.07276]
[1778993679865,36.54,78142.86,13.1,-0.98031,3e-05,2.07596]
[1778993683893,36.54,78144.29,13.1,-0.98027,3e-05,2.08]
[1778993686914,36.54,78142.66,13.1,-0.98031,3e-05,2.07564]
[1778993688928,36.54,78143.9,13.1,-0.98028,3e-05,2.07909]
[1778993691949,36.54,78142.09,13.1,-0.98033,3e-05,2.07425]
[1778993696984,36.54,78141.98,13.1,-0.98033,3e-05,2.07414]
[1778993698998,36.54,78142.99,13.1,-0.9803,3e-05,2.07695]
[1778993700012,36.54,78145.59,13.1,-0.98022,3e-05,2.08407]
[1778993702020,36.54,78147.6,13.1,-0.98016,3e-05,2.08959]
[1778993707055,36.54,78147.53,13.1,-0.98016,3e-05,2.08943]
[1778993709069,36.54,78142.9,13.1,-0.9803,3e-05,2.07682]
[1778993710076,36.54,78139.8,13.1,-0.98039,3e-05,2.06843]
[1778993715111,36.54,78138.96,13.1,-0.98042,3e-05,2.06639]
[1778993721153,36.55,78140.02,13.1,-0.98038,3e-05,2.06955]
[1778993726188,36.55,78139.88,13.1,-0.98038,3e-05,2.06941]
[1778993736258,36.55,78140.36,13.1,-0.98039,3e-05,2.06783]
[1778993741293,36.55,78140.34,13.1,-0.98039,3e-05,2.06805]
[1778993746329,36.55,78140.3,13.1,-0.98039,3e-05,2.06824]
[1778993753378,36.55,78140.31,13.1,-0.98038,3e-05,2.06874]
[1778993758413,36.55,78139.83,13.1,-0.98039,3e-05,2.06775]
[1778993761434,36.55,78138.83,13.1,-0.98042,3e-05,2.06524]
[1778993769490,36.56,78139.17,13.1,-0.98041,3e-05,2.0667]
[1778993774525,36.56,78139.16,13.1,-0.9804,3e-05,2.06702]
[1778993776058,36.56,78139.16,13.1,-0.9804,3e-05,2.06702]
[1778993776539,36.56,78140.51,13.1,-0.98036,3e-05,2.07082]
[1778993778553,36.56,78141.56,13.1,-0.98033,3e-05,2.0738]
[1778993783588,36.56,78141.23,13.1,-0.98033,3e-05,2.0732]
[1778993784595,36.56,78139.52,13.1,-0.98038,3e-05,2.06863]
[1778993785602,36.56,78137.04,13.1,-0.98046,3e-05,2.06198]
[1778993786609,36.56,78134.83,13.1,-0.98052,3e-05,2.05609]
[1778993791644,36.56,78135.0,13.1,-0.98054,3e-05,2.05363]
[1778993796679,36.57,78134.92,13.1,-0.98054,3e-05,2.05386]
[1778993801714,36.57,78134.82,13.1,-0.98054,3e-05,2.05401]
[1778993806749,36.57,78134.12,13.1,-0.98056,3e-05,2.05252]
[1778993811784,36.57,78133.43,13.1,-0.98057,3e-05,2.05107]
[1778993816821,36.57,78133.11,13.1,-0.98058,3e-05,2.05061]
[1778993818835,36.57,78129.7,13.1,-0.98068,3e-05,2.0416]
[1778993819842,36.57,78128.78,13.1,-0.9807,3e-05,2.03922]
[1778993821856,36.57,78127.17,13.1,-0.98075,3e-05,2.03511]
[1778993822863,36.57,78128.15,13.1,-0.98072,3e-05,2.03785]
[1778993827898,36.58,78127.91,13.1,-0.98072,3e-05,2.03772]
[1778993832933,36.58,78127.94,13.1,-0.98071,3e-05,2.03834]
[1778993837968,36.58,78127.93,13.1,-0.98071,3e-05,2.03885]
[1778993843003,36.58,78127.78,13.1,-0.98071,3e-05,2.03896]
[1778993848038,36.59,78126.01,13.1,-0.98075,3e-05,2.03471]
[1778993853073,36.59,78126.77,13.1,-0.98075,3e-05,2.03393]
[1778993855087,36.59,78128.1,13.1,-0.98071,3e-05,2.0377]
[1778993861129,36.59,78128.48,13.1,-0.98069,3e-05,2.03928]
[1778993862136,36.59,78129.43,13.1,-0.98067,3e-05,2.04192]
[1778993863143,36.59,78130.79,13.1,-0.98062,3e-05,2.04566]
[1778993868178,36.59,78130.32,13.1,-0.98063,3e-05,2.04478]
[1778993876234,36.6,78130.7,13.1,-0.98062,3e-05,2.04641]
[1778993882276,36.6,78130.5,13.1,-0.98062,3e-05,2.04631]
[1778993888318,36.6,78130.79,13.1,-0.9806,3e-05,2.04752]
[1778993893353,36.6,78130.3,13.1,-0.98061,3e-05,2.04654]
[1778993898389,36.6,78130.21,13.1,-0.98061,3e-05,2.04666]
[1778993903424,36.6,78130.04,13.1,-0.98061,3e-05,2.04656]
[1778993910473,36.61,78130.23,13.1,-0.9806,3e-05,2.04758]
[1778993918529,36.61,78130.45,13.1,-0.98061,3e-05,2.0462]
[1778993923564,36.61,78130.26,13.1,-0.98061,3e-05,2.04612]
[1778993928599,36.61,78130.73,13.1,-0.98059,3e-05,2.04782]
[1778993934641,36.62,78129.37,13.1,-0.98063,3e-05,2.0447]
[1778993936655,36.62,78134.26,13.1,-0.98048,3e-05,2.05807]
[1778993938028,36.62,78138.36,13.1,-0.98036,3e-05,2.06924]
[1778993943704,36.62,78138.37,13.1,-0.98035,3e-05,2.0696]
[1778993949746,36.62,78137.94,13.1,-0.98036,3e-05,2.06876]
[1778993954781,36.62,78137.99,13.1,-0.98036,3e-05,2.06917]
[1778993959816,36.62,78138.17,13.1,-0.98035,3e-05,2.06994]
[1778993963736,36.62,78138.83,13.1,-0.98033,3e-05,2.0719]
[1778993965858,36.62,78140.61,13.1,-0.98027,3e-05,2.0769]
[1778993969834,36.62,78140.66,13.1,-0.98027,3e-05,2.07717]
[1778993973019,36.63,78140.71,13.1,-0.98027,3e-05,2.0774]
[1778993973916,36.63,78144.15,13.1,-0.98019,3e-05,2.08352]
[1778993974923,36.63,78147.5,13.1,-0.98009,3e-05,2.0927]
[1778993976063,36.63,78147.5,13.1,-0.98009,3e-05,2.0927]
[1778993976065,36.63,78146.5,13.1,-0.98012,3e-05,2.08998]
[1778993981506,36.63,78146.61,13.1,-0.98012,3e-05,2.09036]
[1778993981972,36.63,78139.74,13.1,-0.98032,3e-05,2.07169]
[1778993982979,36.63,78134.94,13.1,-0.98047,3e-05,2.05874]
[1778993984064,36.63,78134.94,13.1,-0.98047,3e-05,2.05874]
[1778993984161,36.63,78131.98,13.1,-0.98055,3e-05,2.05083]
[1778993984993,36.63,78130.68,13.1,-0.98059,3e-05,2.04741]
[1778993989021,36.63,78129.26,13.1,-0.98063,3e-05,2.04395]
[1778993994057,36.63,78129.48,13.1,-0.98062,3e-05,2.04501]
[1778994002113,36.63,78126.32,13.1,-0.9807,3e-05,2.03728]
[1778994003120,36.63,78121.86,13.1,-0.98083,3e-05,2.02547]
[1778994005134,36.64,78120.89,13.1,-0.98086,3e-05,2.02314]
[1778994008155,36.64,78121.76,13.1,-0.98083,3e-05,2.02586]
[1778994011176,36.64,78122.91,13.1,-0.98079,3e-05,2.0293]
[1778994016211,36.64,78123.2,13.1,-0.98078,3e-05,2.03068]
[1778994017218,36.64,78124.63,13.1,-0.98073,3e-05,2.03462]
[1778994018225,36.64,78128.15,13.1,-0.98063,3e-05,2.04417]
[1778994019232,36.64,78131.4,13.1,-0.98053,3e-05,2.05301]
[1778994024568,36.64,78131.65,13.1,-0.98052,3e-05,2.054]
[1778994024659,36.64,78136.83,13.1,-0.98036,3e-05,2.06812]
[1778994025274,36.64,78140.19,13.1,-0.98026,3e-05,2.07724]
[1778994026067,36.64,78140.19,13.1,-0.98026,3e-05,2.07724]
[1778994028685,36.64,78140.46,13.1,-0.98025,3e-05,2.07805]
[1778994029302,36.65,78139.13,13.1,-0.98029,3e-05,2.07452]
[1778994034337,36.65,78139.29,13.1,-0.98031,3e-05,2.07182]
[1778994036353,36.65,78138.31,13.1,-0.98034,3e-05,2.06928]
[1778994041044,36.65,78138.4,13.1,-0.98034,3e-05,2.06971]
[1778994041386,36.65,78133.44,13.1,-0.98048,3e-05,2.05642]
[1778994042393,36.65,78128.09,13.1,-0.98064,3e-05,2.04211]
[1778994044407,36.65,78129.1,13.1,-0.98061,3e-05,2.04504]
[1778994047428,36.65,78126.85,13.1,-0.98067,3e-05,2.03932]
[1778994049443,36.65,78123.43,13.1,-0.98077,3e-05,2.0304]
[1778994050449,36.65,78122.37,13.1,-0.9808,3e-05,2.0277]
[1778994054477,36.65,78120.28,13.1,-0.98086,3e-05,2.02265]
[1778994055484,36.65,78118.03,13.1,-0.98092,3e-05,2.01679]
[1778994056491,36.66,78114.99,13.1,-0.98101,3e-05,2.00886]
[1778994058505,36.66,78116.89,13.1,-0.98095,3e-05,2.01421]
[1778994059512,36.66,78118.04,13.1,-0.98091,3e-05,2.01742]
[1778994064547,36.66,78121.94,13.1,-0.98079,3e-05,2.02852]
[1778994065554,36.66,78125.89,13.1,-0.98067,3e-05,2.03922]
[1778994067568,36.66,78125.63,13.1,-0.98068,3e-05,2.03876]
[1778994072603,36.66,78124.89,13.1,-0.98069,3e-05,2.03731]
[1778994077639,36.67,78125.07,13.1,-0.98068,3e-05,2.03834]
[1778994082673,36.67,78125.14,13.1,-0.98067,3e-05,2.03919]
[1778994087708,36.67,78125.21,13.1,-0.98067,3e-05,2.03992]
[1778994092745,36.67,78125.02,13.1,-0.9807,3e-05,2.03661]
[1778994098787,36.68,78124.93,13.1,-0.98069,3e-05,2.03705]
[1778994104829,36.68,78125.06,13.1,-0.98068,3e-05,2.03807]
[1778994113892,36.68,78125.01,13.1,-0.98067,3e-05,2.03893]
[1778994118927,36.69,78125.32,13.1,-0.98065,3e-05,2.0403]
[1778994122955,36.69,78124.08,13.1,-0.98069,3e-05,2.03741]
[1778994127990,36.69,78123.91,13.1,-0.98069,3e-05,2.03751]
[1778994133026,36.69,78124.01,13.1,-0.98068,3e-05,2.03833]
[1778994138061,36.69,78123.91,13.1,-0.98067,3e-05,2.0386]
[1778994143095,36.7,78123.91,13.1,-0.98067,3e-05,2.03914]
[1778994149137,36.7,78123.55,13.1,-0.98067,3e-05,2.03881]
[1778994154175,36.7,78123.72,13.1,-0.98069,3e-05,2.03644]
[1778994155182,36.7,78124.77,13.1,-0.98066,3e-05,2.03935]
[1778994160218,36.7,78124.75,13.1,-0.98065,3e-05,2.03981]
[1778994165253,36.71,78124.7,13.1,-0.98065,3e-05,2.04019]
[1778994168274,36.71,78126.31,13.1,-0.9806,3e-05,2.04481]
[1778994169281,36.71,78128.67,13.1,-0.98053,3e-05,2.05125]
[1778994174316,36.71,78129.41,13.1,-0.9805,3e-05,2.05366]
[1778994180358,36.71,78129.87,13.1,-0.98048,3e-05,2.05536]
[1778994185394,36.71,78129.73,13.1,-0.98048,3e-05,2.05538]
[1778994190429,36.71,78130.02,13.1,-0.98047,3e-05,2.05654]
[1778994191432,36.71,78130.02,13.1,-0.98047,3e-05,2.05654]
[1778994192443,36.72,78133.71,13.1,-0.98036,3e-05,2.06665]
[1778994193450,36.72,78135.15,13.1,-0.98031,3e-05,2.0706]
[1778994194457,36.72,78136.27,13.1,-0.98028,3e-05,2.07369]
[1778994195464,36.72,78137.91,13.1,-0.98023,3e-05,2.07818]
[1778994196060,36.72,78137.91,13.1,-0.98023,3e-05,2.07818]
[1778994201507,36.72,78140.25,13.1,-0.98015,3e-05,2.08471]
[1778994206542,36.72,78140.46,13.1,-0.98015,3e-05,2.08532]
[1778994211577,36.72,78140.23,13.1,-0.98019,3e-05,2.08128]
[1778994214598,36.72,78141.92,13.1,-0.98014,3e-05,2.08587]
[1778994215605,36.72,78143.22,13.1,-0.9801,3e-05,2.0894]
[1778994216612,36.72,78144.92,13.1,-0.98004,3e-05,2.09403]
[1778994221648,36.72,78145.56,13.1,-0.98003,3e-05,2.09564]
[1778994226682,36.72,78145.56,13.1,-0.98003,3e-05,2.0955]
[1778994231717,36.71,78145.73,13.1,-0.98002,3e-05,2.09582]
[1778994237760,36.71,78146.19,13.1,-0.98001,3e-05,2.09691]
[1778994242795,36.71,78145.96,13.1,-0.98002,3e-05,2.09613]
[1778994247830,36.71,78151.52,13.1,-0.97985,3e-05,2.11122]
[1778994248848,36.71,78155.01,13.1,-0.97975,3e-05,2.1208]
[1778994249855,36.71,78155.87,13.1,-0.97972,3e-05,2.12305]
[1778994255898,36.71,78156.09,13.1,-0.97972,3e-05,2.12321]
[1778994259926,36.71,78158.96,13.1,-0.97963,3e-05,2.13083]
[1778994260933,36.71,78164.94,13.1,-0.97945,3e-05,2.14735]
[1778994261948,36.71,78166.04,13.1,-0.97942,3e-05,2.1503]
[1778994266985,36.71,78166.88,13.1,-0.9794,3e-05,2.15201]
[1778994272018,36.7,78162.89,13.1,-0.97956,3e-05,2.13682]
[1778994273025,36.7,78160.04,13.1,-0.97965,3e-05,2.12882]
[1778994274032,36.7,78159.04,13.1,-0.97968,3e-05,2.12596]
[1778994279067,36.7,78157.52,13.1,-0.97973,3e-05,2.12133]
[1778994284103,36.7,78157.76,13.1,-0.97973,3e-05,2.12157]
[1778994290361,36.7,78157.07,13.1,-0.97976,3e-05,2.11934]
[1778994297195,36.69,78157.6,13.1,-0.97975,3e-05,2.12009]
[1778994302230,36.69,78157.4,13.1,-0.97976,3e-05,2.11914]
[1778994308687,36.69,78158.36,13.1,-0.97973,3e-05,2.12148]
[1778994309295,36.69,78159.93,13.1,-0.97969,3e-05,2.12557]
[1778994314332,36.69,78160.42,13.1,-0.97968,3e-05,2.1265]
[1778994319366,36.69,78161.95,13.1,-0.97963,3e-05,2.1303]
[1778994320374,36.69,78164.3,13.1,-0.97956,3e-05,2.13673]
[1778994322387,36.69,78165.54,13.1,-0.97953,3e-05,2.13996]
[1778994326416,36.68,78166.63,13.1,-0.9795,3e-05,2.14256]
[1778994328430,36.68,78168.18,13.1,-0.97945,3e-05,2.14665]
[1778994329622,36.68,78171.87,13.1,-0.97934,3e-05,2.15683]
[1778994330444,36.68,78173.91,13.1,-0.97928,3e-05,2.1624]
[1778994331451,36.68,78176.49,13.1,-0.97923,3e-05,2.166]
[1778994332065,36.68,78176.49,13.1,-0.97923,3e-05,2.166]
[1778994337494,36.68,78176.1,13.1,-0.97925,3e-05,2.16396]
[1778994342528,36.67,78180.55,13.1,-0.97912,3e-05,2.17565]
[1778994343454,36.67,78180.55,13.1,-0.97912,3e-05,2.17565]
[1778994343484,36.67,78180.55,13.1,-0.97912,3e-05,2.17565]
[1778994343535,36.67,78181.4,13.1,-0.97909,3e-05,2.17786]
[1778994344542,36.67,78184.36,13.1,-0.979,3e-05,2.18602]
[1778994345549,36.67,78186.28,13.1,-0.97894,3e-05,2.19125]
[1778994346556,36.67,78187.8,13.1,-0.9789,3e-05,2.19535]
[1778994347563,36.67,78189.05,13.1,-0.97886,3e-05,2.19867]
[1778994352598,36.67,78188.23,13.1,-0.9789,3e-05,2.19525]
[1778994357634,36.66,78187.59,13.1,-0.97893,3e-05,2.19237]
[1778994359647,36.66,78185.95,13.1,-0.97899,3e-05,2.18731]
[1778994362668,36.66,78185.04,13.1,-0.97902,3e-05,2.18414]
[1778994367703,36.65,78185.07,13.1,-0.97903,3e-05,2.18325]
[1778994373745,36.65,78184.48,13.1,-0.97907,3e-05,2.18043]
[1778994379787,36.64,78184.32,13.1,-0.97908,3e-05,2.17884]
[1778994383815,36.64,78185.37,13.1,-0.97906,3e-05,2.18105]
[1778994388850,36.64,78186.1,13.1,-0.97905,3e-05,2.18216]
[1778994389857,36.64,78188.76,13.1,-0.97896,3e-05,2.1895]
[1778994390864,36.64,78193.1,13.1,-0.97883,3e-05,2.20162]
[1778994391871,36.64,78195.07,13.1,-0.9788,3e-05,2.20349]
[1778994399927,36.63,78195.98,13.1,-0.97879,3e-05,2.20426]
[1778994404962,36.62,78195.1,13.1,-0.97883,3e-05,2.20063]
[1778994409997,36.62,78195.25,13.1,-0.97884,3e-05,2.19974]
[1778994416039,36.62,78195.39,13.1,-0.97885,3e-05,2.19952]
[1778994422082,36.61,78195.29,13.1,-0.97886,3e-05,2.19797]
[1778994427117,36.61,78195.29,13.1,-0.97887,3e-05,2.19693]
[1778994432152,36.6,78195.57,13.1,-0.97888,3e-05,2.19671]
[1778994437187,36.6,78195.74,13.1,-0.97888,3e-05,2.19619]
[1778994442222,36.59,78195.79,13.1,-0.97889,3e-05,2.19534]
[1778994449066,36.59,78195.75,13.1,-0.9789,3e-05,2.19464]
[1778994454306,36.59,78195.48,13.1,-0.97896,3e-05,2.18864]
[1778994460353,36.58,78195.6,13.1,-0.97897,3e-05,2.1879]
[1778994463770,36.58,78195.64,13.1,-0.97897,3e-05,2.18765]
[1778994463947,36.58,78195.64,13.1,-0.97897,3e-05,2.18765]
[1778994464376,36.58,78206.07,13.1,-0.97864,3e-05,2.21701]
[1778994465383,36.58,78215.62,13.1,-0.97833,3e-05,2.24426]
[1778994466390,36.58,78220.45,13.1,-0.97818,3e-05,2.25798]
[1778994467988,36.58,78224.63,13.1,-0.97804,3e-05,2.26983]
[1778994468404,36.57,78227.53,13.1,-0.97795,3e-05,2.27798]
[1778994469411,36.57,78226.53,13.1,-0.97799,3e-05,2.27472]
[1778994470418,36.57,78227.56,13.1,-0.97796,3e-05,2.2774]
[1778994475453,36.56,78226.59,13.1,-0.97801,3e-05,2.27291]
[1778994477467,36.56,78227.67,13.1,-0.97798,3e-05,2.27542]
[1778994482507,36.56,78227.35,13.1,-0.97801,3e-05,2.27286]
[1778994483759,36.56,78227.35,13.1,-0.97801,3e-05,2.27286]
[1778994484521,36.55,78230.8,13.1,-0.9779,3e-05,2.2823]
[1778994485528,36.55,78233.26,13.1,-0.97783,3e-05,2.28918]
[1778994488388,36.55,78232.98,13.1,-0.97784,3e-05,2.28766]
[1778994491570,36.54,78234.94,13.1,-0.97779,3e-05,2.29205]
[1778994492577,36.54,78236.61,13.1,-0.97774,3e-05,2.29661]
[1778994494424,36.54,78236.55,13.1,-0.97775,3e-05,2.29608]
[1778994494591,36.54,78237.8,13.1,-0.97771,3e-05,2.2994]
[1778994498857,36.53,78236.66,13.1,-0.97776,3e-05,2.29462]
[1778994500562,36.53,78236.58,13.1,-0.97777,3e-05,2.29404]
[1778994502647,36.53,78234.97,13.1,-0.97784,3e-05,2.28829]
[1778994507682,36.52,78231.71,13.1,-0.97796,3e-05,2.27709]
[1778994512717,36.52,78232.21,13.1,-0.978,3e-05,2.27342]
[1778994514314,36.52,78232.21,13.1,-0.978,3e-05,2.27342]
[1778994514731,36.51,78233.32,13.1,-0.97797,3e-05,2.27606]
[1778994516748,36.51,78236.81,13.1,-0.97786,3e-05,2.28569]
[1778994518762,36.51,78238.18,13.1,-0.97782,3e-05,2.28907]
[1778994519769,36.51,78240.38,13.1,-0.97775,3e-05,2.29521]
[1778994523797,36.5,78243.03,13.1,-0.97768,3e-05,2.30168]
[1778994524804,36.5,78246.86,13.1,-0.97755,3e-05,2.31266]
[1778994526161,36.5,78253.16,13.1,-0.97734,3e-05,2.33101]
[1778994528736,36.5,78253.47,13.1,-0.97734,3e-05,2.33114]
[1778994528793,36.5,78253.47,13.1,-0.97734,3e-05,2.33114]
[1778994528834,36.5,78254.57,13.1,-0.97731,3e-05,2.33403]
[1778994529844,36.49,78268.73,13.1,-0.97683,3e-05,2.37616]
[1778994530849,36.49,78274.46,13.1,-0.97663,3e-05,2.39306]
[1778994532863,36.49,78267.0,13.1,-0.9769,3e-05,2.36945]
[1778994533870,36.49,78263.22,13.1,-0.97704,3e-05,2.35761]
[1778994536891,36.48,78265.38,13.1,-0.97698,3e-05,2.3628]
[1778994537898,36.48,78267.34,13.1,-0.97692,3e-05,2.36826]
[1778994541928,36.47,78268.22,13.1,-0.97691,3e-05,2.3691]
[1778994546963,36.46,78265.87,13.1,-0.97702,3e-05,2.35977]
[1778994548977,36.46,78272.29,13.1,-0.9768,3e-05,2.37829]
[1778994549984,36.46,78279.13,13.1,-0.97657,4e-05,2.39861]
[1778994550991,36.46,78276.96,13.1,-0.97665,3e-05,2.3915]
[1778994553005,36.45,78275.81,13.1,-0.9767,3e-05,2.38704]
[1778994558040,36.44,78275.33,13.1,-0.97675,3e-05,2.38322]
[1778994561061,36.44,78277.92,13.1,-0.97667,3e-05,2.38969]
[1778994562293,36.44,78281.37,13.1,-0.97656,4e-05,2.39925]
[1778994563075,36.44,78282.5,13.1,-0.97652,4e-05,2.4027]
[1778994564279,36.43,78283.62,13.1,-0.9765,4e-05,2.40513]
[1778994565089,36.43,78280.01,13.1,-0.97662,3e-05,2.39412]
[1778994567103,36.43,78278.91,13.1,-0.97667,3e-05,2.38978]
[1778994569117,36.42,78277.94,13.1,-0.97672,3e-05,2.38588]
[1778994570124,36.42,78276.25,13.1,-0.97678,3e-05,2.38027]
[1778994572138,36.42,78274.78,13.1,-0.97688,3e-05,2.3712]
[1778994577173,36.41,78274.52,13.1,-0.97691,3e-05,2.3682]
[1778994578180,36.41,78273.28,13.1,-0.97696,3e-05,2.36401]
[1778994579187,36.41,78270.71,13.1,-0.97705,3e-05,2.35582]
[1778994580194,36.41,78268.08,13.1,-0.97715,3e-05,2.34748]
[1778994581201,36.4,78265.39,13.1,-0.97725,3e-05,2.339]
[1778994582208,36.4,78261.73,13.1,-0.97738,3e-05,2.32765]
[1778994584222,36.4,78260.56,13.1,-0.97742,3e-05,2.32341]
[1778994586236,36.4,78259.07,13.1,-0.97749,3e-05,2.3179]
[1778994588250,36.39,78258.22,13.1,-0.97752,3e-05,2.31466]
[1778994593422,36.39,78257.65,13.1,-0.97756,3e-05,2.31158]
[1778994596715,36.38,78257.55,13.1,-0.97758,3e-05,2.31024]
[1778994597313,36.38,78252.12,13.1,-0.97777,3e-05,2.29346]
[1778994598320,36.38,78249.99,13.1,-0.97784,3e-05,2.28686]
[1778994601346,36.38,78247.84,13.1,-0.97792,3e-05,2.2796]
[1778994604309,36.37,78247.45,13.1,-0.97794,3e-05,2.27816]
[1778994606381,36.37,78246.1,13.1,-0.978,3e-05,2.27299]
[1778994608397,36.37,78244.7,13.1,-0.97805,3e-05,2.26829]
[1778994609936,36.37,78243.69,13.1,-0.97809,3e-05,2.26503]
[1778994610409,36.36,78238.87,13.1,-0.97825,3e-05,2.25066]
[1778994611416,36.36,78234.15,13.1,-0.97841,3e-05,2.23667]
[1778994612423,36.36,78230.42,13.1,-0.97854,3e-05,2.22563]
[1778994613430,36.36,78226.33,13.1,-0.97867,3e-05,2.21362]
[1778994617458,36.36,78233.24,13.1,-0.97846,3e-05,2.23278]
[1778994618465,36.36,78236.36,13.1,-0.97836,3e-05,2.24161]
[1778994622493,36.35,78235.31,13.1,-0.9784,3e-05,2.23758]
[1778994628535,36.35,78235.87,13.1,-0.9784,3e-05,2.2378]
[1778994630549,36.35,78238.01,13.1,-0.97833,3e-05,2.24355]
[1778994633570,36.34,78239.03,13.1,-0.97834,3e-05,2.24223]
[1778994636591,36.34,78240.07,13.1,-0.97831,3e-05,2.24455]
[1778994637598,36.34,78240.98,13.1,-0.97829,3e-05,2.24696]
[1778994639612,36.34,78240.05,13.1,-0.97832,3e-05,2.24377]
[1778994644647,36.33,78239.7,13.1,-0.97835,3e-05,2.2416]
[1778994648675,36.33,78240.64,13.1,-0.97833,3e-05,2.24342]
[1778994653710,36.33,78240.78,13.1,-0.97834,3e-05,2.24268]
[1778994655724,36.32,78238.27,13.1,-0.97842,3e-05,2.23493]
[1778994660759,36.32,78238.93,13.1,-0.97841,3e-05,2.23577]
[1778994665794,36.32,78243.36,13.1,-0.97828,3e-05,2.24759]
[1778994666801,36.31,78249.2,13.1,-0.97809,3e-05,2.26443]
[1778994671836,36.31,78250.2,13.1,-0.97807,3e-05,2.26602]
[1778994676874,36.3,78249.72,13.1,-0.9781,3e-05,2.26325]
[1778994678310,36.3,78249.72,13.1,-0.9781,3e-05,2.26325]
[1778994678888,36.3,78251.56,13.1,-0.97805,3e-05,2.26811]
[1778994679895,36.3,78255.31,13.1,-0.97793,3e-05,2.27886]
[1778994680902,36.3,78256.41,13.1,-0.97789,3e-05,2.2818]
[1778994686311,36.29,78256.46,13.1,-0.97791,3e-05,2.28074]
[1778994686412,36.29,78247.62,13.1,-0.97821,3e-05,2.25422]
[1778994686945,36.29,78241.59,13.1,-0.97841,3e-05,2.23664]
[1778994691980,36.29,78242.51,13.1,-0.97842,3e-05,2.23461]
[1778994696012,36.28,78244.06,13.1,-0.97838,3e-05,2.23819]
[1778994697017,36.28,78247.01,13.1,-0.97829,3e-05,2.24654]
[1778994703059,36.28,78246.47,13.1,-0.97832,3e-05,2.24342]
[1778994708094,36.27,78246.57,13.1,-0.97833,3e-05,2.24243]
[1778994710108,36.27,78245.38,13.1,-0.97838,3e-05,2.23846]
[1778994713129,36.27,78244.01,13.1,-0.97843,3e-05,2.23373]
[1778994714136,36.27,78242.22,13.1,-0.97849,3e-05,2.22829]
[1778994718164,36.26,78241.31,13.1,-0.97853,3e-05,2.22472]
[1778994723199,36.26,78240.93,13.1,-0.97856,3e-05,2.22246]
[1778994729241,36.25,78241.23,13.1,-0.97857,3e-05,2.22194]
[1778994731255,36.25,78244.45,13.1,-0.97847,3e-05,2.23081]
[1778994732262,36.25,78247.77,13.1,-0.97836,3e-05,2.24023]
[1778994737297,36.25,78247.74,13.1,-0.97837,3e-05,2.23882]
[1778994741325,36.24,78248.52,13.1,-0.97836,3e-05,2.24005]
[1778994742332,36.24,78248.13,13.1,-0.97838,3e-05,2.23866]
[1778994747367,36.23,78247.39,13.1,-0.97842,3e-05,2.23522]
[1778994749381,36.23,78245.89,13.1,-0.97847,3e-05,2.23036]
[1778994754416,36.23,78244.94,13.1,-0.97855,3e-05,2.22262]
[1778994756430,36.23,78243.76,13.1,-0.9786,3e-05,2.21875]
[1778994764486,36.22,78243.77,13.1,-0.97861,3e-05,2.217]
[1778994769522,36.21,78243.92,13.1,-0.97862,3e-05,2.21632]
[1778994774557,36.21,78244.23,13.1,-0.97863,3e-05,2.21611]
[1778994779592,36.21,78244.2,13.1,-0.97864,3e-05,2.2149]
[1778994785634,36.2,78244.19,13.1,-0.97865,3e-05,2.21354]
[1778994790669,36.2,78243.94,13.1,-0.97868,3e-05,2.21172]
[1778994800742,36.19,78243.72,13.1,-0.97871,3e-05,2.20893]
[1778994806781,36.18,78243.85,13.1,-0.97872,3e-05,2.20804]
[1778994809802,36.18,78242.39,13.1,-0.97877,3e-05,2.2032]
[1778994815845,36.18,78242.29,13.1,-0.97882,3e-05,2.19819]
[1778994820880,36.17,78242.34,13.1,-0.97883,3e-05,2.19738]
[1778994825915,36.17,78242.24,13.1,-0.97884,3e-05,2.19615]
[1778994828936,36.17,78243.94,13.1,-0.9788,3e-05,2.2005]
[1778994829943,36.16,78242.11,13.1,-0.97886,3e-05,2.19505]
[1778994834978,36.16,78242.23,13.1,-0.97886,3e-05,2.19452]
[1778994836992,36.16,78238.75,13.1,-0.97898,3e-05,2.18419]
[1778994837999,36.16,78235.82,13.1,-0.97908,3e-05,2.17565]
[1778994839260,36.16,78231.56,13.1,-0.97921,3e-05,2.16336]
[1778994840016,36.16,78226.68,13.1,-0.97937,3e-05,2.14938]
[1778994843036,36.16,78225.34,13.1,-0.97942,3e-05,2.14533]
[1778994846057,36.16,78226.43,13.1,-0.97938,3e-05,2.14817]
[1778994850085,36.16,78225.5,13.1,-0.97942,3e-05,2.14522]
[1778994857134,36.15,78225.61,13.1,-0.97942,3e-05,2.14503]
[1778994858151,36.15,78224.67,13.1,-0.97945,3e-05,2.1423]
[1778994859158,36.15,78223.59,13.1,-0.97949,3e-05,2.13918]
[1778994860165,36.15,78220.92,13.1,-0.97957,3e-05,2.1316]
[1778994863186,36.15,78222.27,13.1,-0.97953,3e-05,2.13526]
[1778994868221,36.15,78220.7,13.1,-0.97958,3e-05,2.13059]
[1778994869228,36.15,78219.48,13.1,-0.97962,3e-05,2.12712]
[1778994874263,36.15,78219.78,13.1,-0.97964,3e-05,2.12435]
[1778994879298,36.15,78220.12,13.1,-0.97963,3e-05,2.12519]
[1778994882319,36.15,78221.11,13.1,-0.9796,3e-05,2.12791]
[1778994883326,36.15,78221.98,13.1,-0.97958,3e-05,2.13034]
[1778994888361,36.15,78222.35,13.1,-0.97957,3e-05,2.13123]
[1778994892389,36.15,78224.48,13.1,-0.9795,3e-05,2.13711]
[1778994897424,36.15,78223.64,13.1,-0.97953,3e-05,2.13456]
[1778994898431,36.15,78217.91,13.1,-0.97971,3e-05,2.11841]
[1778994900445,36.15,78214.76,13.1,-0.97981,3e-05,2.10955]
[1778994901452,36.15,78215.98,13.1,-0.97977,3e-05,2.11296]
[1778994904473,36.15,78218.27,13.1,-0.9797,3e-05,2.1194]
[1778994909508,36.15,78217.86,13.1,-0.97971,3e-05,2.11824]
[1778994914543,36.15,78217.65,13.1,-0.97972,3e-05,2.11765]
[1778994919578,36.15,78218.23,13.1,-0.9797,3e-05,2.11929]
[1778994923606,36.15,78219.1,13.1,-0.97967,3e-05,2.12175]
[1778994925620,36.15,78222.07,13.1,-0.97958,3e-05,2.13009]
[1778994926627,36.15,78223.59,13.1,-0.97953,3e-05,2.13436]
[1778994929648,36.15,78225.64,13.1,-0.97947,3e-05,2.14007]
[1778994931662,36.15,78226.59,13.1,-0.97947,3e-05,2.13921]
[1778994937704,36.15,78226.93,13.1,-0.97946,3e-05,2.13995]
[1778994942739,36.14,78227.82,13.1,-0.97944,3e-05,2.14228]
[1778994947774,36.14,78228.01,13.1,-0.97943,3e-05,2.14261]
[1778994952809,36.14,78227.77,13.1,-0.97944,3e-05,2.14174]
[1778994955830,36.14,78225.2,13.1,-0.97953,3e-05,2.13436]
[1778994960865,36.14,78224.64,13.1,-0.97954,3e-05,2.13265]
[1778994965900,36.14,78224.98,13.1,-0.97954,3e-05,2.13348]
[1778994970935,36.14,78224.58,13.1,-0.97955,3e-05,2.13221]
[1778994971906,36.14,78224.58,13.1,-0.97955,3e-05,2.13221]
[1778994972006,36.14,78224.58,13.1,-0.97955,3e-05,2.13221]
[1778994972412,36.14,78224.58,13.1,-0.97955,3e-05,2.13221]
[1778994972492,36.14,78224.39,13.1,-0.97956,3e-05,2.13165]
[1778994972950,36.14,78206.61,13.1,-0.98011,3e-05,2.08196]
[1778994973957,36.14,78198.8,13.1,-0.98035,3e-05,2.06049]
[1778994974964,36.14,78198.59,13.1,-0.98036,3e-05,2.06]
[1778994979999,36.14,78197.55,13.1,-0.98038,3e-05,2.05762]
[1778994984027,36.15,78198.64,13.1,-0.98034,3e-05,2.06098]
[1778994990069,36.15,78197.98,13.1,-0.98036,3e-05,2.0597]
[1778994991076,36.15,78193.99,13.1,-0.98051,3e-05,2.04547]
[1778994992083,36.15,78191.63,13.1,-0.98058,3e-05,2.03914]
[1778994993090,36.15,78190.61,13.1,-0.98061,3e-05,2.03648]
[1778994998125,36.15,78190.12,13.1,-0.98062,3e-05,2.03574]
[1778994999132,36.15,78191.97,13.1,-0.98056,3e-05,2.0409]
[1778995002153,36.15,78189.0,13.1,-0.98065,3e-05,2.03313]
[1778995003160,36.15,78187.79,13.1,-0.98068,3e-05,2.02996]
[1778995007188,36.16,78185.76,13.1,-0.98074,3e-05,2.02492]
[1778995012223,36.16,78184.8,13.1,-0.98076,3e-05,2.02291]
[1778995016251,36.16,78186.49,13.1,-0.9807,3e-05,2.02795]
[1778995021286,36.16,78187.95,13.1,-0.98065,3e-05,2.03242]
[1778995022293,36.16,78189.55,13.1,-0.98061,3e-05,2.03686]
[1778995027328,36.16,78189.81,13.1,-0.98059,3e-05,2.038]
[1778995032363,36.17,78192.46,13.1,-0.98051,3e-05,2.04563]
[1778995033371,36.17,78190.71,13.1,-0.98056,3e-05,2.04093]
[1778995034378,36.17,78192.8,13.1,-0.9805,3e-05,2.04671]
[1778995035385,36.17,78196.41,13.1,-0.98039,3e-05,2.05666]
[1778995040420,36.17,78198.31,13.1,-0.98032,3e-05,2.06215]
[1778995045455,36.17,78198.41,13.1,-0.98032,3e-05,2.06266]
[1778995049485,36.17,78194.43,13.1,-0.98044,3e-05,2.05195]
[1778995050492,36.17,78191.1,13.1,-0.98054,3e-05,2.04292]
[1778995052506,36.17,78189.82,13.1,-0.98061,3e-05,2.03623]
[1778995056534,36.17,78192.13,13.1,-0.98053,3e-05,2.0429]
[1778995061569,36.17,78191.82,13.1,-0.98054,3e-05,2.04246]
[1778995066604,36.18,78191.47,13.1,-0.98054,3e-05,2.04192]
[1778995071639,36.18,78190.94,13.1,-0.98055,3e-05,2.04089]
[1778995077681,36.18,78191.07,13.1,-0.98054,3e-05,2.04174]
[1778995082718,36.18,78197.62,13.1,-0.98034,3e-05,2.06014]
[1778995083725,36.18,78201.18,13.1,-0.98023,3e-05,2.06998]
[1778995088760,36.18,78201.58,13.1,-0.98022,3e-05,2.07126]
[1778995093795,36.18,78201.61,13.1,-0.98021,3e-05,2.07154]
[1778995098830,36.18,78201.49,13.1,-0.98021,3e-05,2.07143]
[1778995103865,36.18,78201.26,13.1,-0.98022,3e-05,2.07103]
[1778995105879,36.18,78199.49,13.1,-0.98027,3e-05,2.06627]
[1778995106886,36.19,78197.84,13.1,-0.98032,3e-05,2.06179]
[1778995109014,36.19,78196.9,13.1,-0.98035,3e-05,2.05935]
[1778995110914,36.19,78192.11,13.1,-0.98049,3e-05,2.04639]
[1778995111921,36.19,78190.57,13.1,-0.98057,3e-05,2.0389]
[1778995113935,36.19,78189.33,13.1,-0.9806,3e-05,2.03573]
[1778995116956,36.19,78188.48,13.1,-0.98063,3e-05,2.03374]
[1778995121991,36.19,78187.0,13.1,-0.98066,3e-05,2.03023]
[1778995127513,36.19,78186.34,13.1,-0.98068,3e-05,2.02886]
[1778995133069,36.2,78186.02,13.1,-0.98068,3e-05,2.02869]
[1778995138104,36.2,78186.1,13.1,-0.98067,3e-05,2.0294]
[1778995143139,36.2,78185.92,13.1,-0.98067,3e-05,2.02939]
[1778995148174,36.2,78185.82,13.1,-0.98067,3e-05,2.02959]
[1778995153209,36.2,78185.32,13.1,-0.98068,3e-05,2.0287]
[1778995157237,36.21,78183.72,13.1,-0.98073,3e-05,2.02475]
[1778995158244,36.21,78182.58,13.1,-0.98076,3e-05,2.02176]
[1778995160899,36.21,78182.69,13.1,-0.98075,3e-05,2.02216]
[1778995160258,36.21,78184.28,13.1,-0.98071,3e-05,2.02657]
[1778995161009,36.21,78184.28,13.1,-0.98071,3e-05,2.02657]
[1778995161266,36.21,78183.05,13.1,-0.98074,3e-05,2.02333]
[1778995164286,36.21,78181.79,13.1,-0.98078,3e-05,2.02023]
[1778995166300,36.21,78180.05,13.1,-0.98082,3e-05,2.01575]
[1778995170328,36.21,78179.05,13.1,-0.98085,3e-05,2.01356]
[1778995172342,36.21,78177.53,13.1,-0.98092,3e-05,2.00639]
[1778995174356,36.21,78176.54,13.1,-0.98095,3e-05,2.00403]
[1778995175363,36.21,78174.92,13.1,-0.98099,3e-05,1.99983]
[1778995176566,36.21,78174.92,13.1,-0.98099,3e-05,1.99983]
[1778995177377,36.22,78171.96,13.1,-0.98108,3e-05,1.99224]
[1778995178384,36.22,78170.59,13.1,-0.98112,3e-05,1.98875]
[1778995179391,36.22,78165.48,13.1,-0.98127,3e-05,1.97533]
[1778995180398,36.22,78163.75,13.1,-0.98131,3e-05,1.97095]
[1778995181406,36.22,78160.72,13.1,-0.9814,3e-05,1.96314]
[1778995182412,36.22,78162.57,13.1,-0.98134,3e-05,1.96826]
[1778995183419,36.22,78165.23,13.1,-0.98126,3e-05,1.97554]
[1778995187447,36.25,78166.49,13.1,-0.98116,3e-05,1.98519]
[1778995193489,36.26,78165.49,13.1,-0.98115,3e-05,1.98538]
[1778995198524,36.26,78165.25,13.1,-0.98115,3e-05,1.9857]
[1778995203559,36.27,78165.06,13.1,-0.98114,3e-05,1.98615]
[1778995209601,36.27,78164.89,13.1,-0.98114,3e-05,1.98684]
[1778995211615,36.27,78167.39,13.1,-0.98106,3e-05,1.99389]
[1778995212622,36.27,78168.74,13.1,-0.98102,3e-05,1.99767]
[1778995213629,36.27,78166.34,13.1,-0.98109,3e-05,1.99143]
[1778995219671,36.28,78166.9,13.1,-0.98106,3e-05,1.99399]
[1778995224706,36.28,78166.24,13.1,-0.98107,3e-05,1.99311]
[1778995229741,36.29,78165.49,13.1,-0.98108,3e-05,1.99199]
[1778995234778,36.29,78164.96,13.1,-0.98112,3e-05,1.98815]
[1778995239863,36.29,78164.89,13.1,-0.98111,3e-05,1.98888]
[1778995244899,36.3,78164.93,13.1,-0.98109,3e-05,1.99007]
[1778995245914,36.3,78164.93,13.1,-0.98109,3e-05,1.99007]
[1778995246923,36.3,78173.35,13.1,-0.98084,3e-05,2.01298]
[1778995247930,36.3,78174.0,13.1,-0.98082,3e-05,2.01487]
[1778995249925,36.3,78174.6,13.1,-0.9808,3e-05,2.01662]
[1778995249944,36.3,78175.69,13.1,-0.98077,3e-05,2.01969]
[1778995252965,36.3,78170.33,13.1,-0.98092,3e-05,2.00567]
[1778995253972,36.3,78167.84,13.1,-0.98099,3e-05,1.99915]
[1778995259007,36.31,78167.68,13.1,-0.98099,3e-05,1.99954]
[1778995265050,36.31,78167.6,13.1,-0.98098,3e-05,2.00031]
[1778995270086,36.32,78166.51,13.1,-0.981,3e-05,1.99819]
[1778995278142,36.32,78165.76,13.1,-0.98101,3e-05,1.99749]
[1778995282170,36.32,78163.34,13.1,-0.98108,3e-05,1.99168]
[1778995283177,36.32,78162.35,13.1,-0.9811,3e-05,1.98922]
[1778995284184,36.32,78161.08,13.1,-0.98114,3e-05,1.98601]
[1778995291233,36.33,78162.6,13.1,-0.98111,3e-05,1.98799]
[1778995292240,36.33,78164.92,13.1,-0.98104,3e-05,1.99435]
[1778995297275,36.33,78165.52,13.1,-0.98101,3e-05,1.99675]
[1778995303317,36.34,78165.52,13.1,-0.981,3e-05,1.9977]
[1778995308353,36.34,78166.37,13.1,-0.98097,3e-05,2.00075]
[1778995313391,36.34,78165.8,13.1,-0.98098,3e-05,1.99998]
[1778995319433,36.35,78165.79,13.1,-0.98097,3e-05,2.00086]
[1778995324468,36.35,78165.64,13.1,-0.98096,3e-05,2.00122]
[1778995329503,36.35,78165.57,13.1,-0.98096,3e-05,2.00179]
[1778995330510,36.36,78164.2,13.1,-0.98099,3e-05,1.99828]
[1778995332524,36.36,78163.28,13.1,-0.98102,3e-05,1.99614]
[1778995333531,36.36,78159.51,13.1,-0.98113,3e-05,1.98626]
[1778995334538,36.36,78154.78,13.1,-0.98126,3e-05,1.97388]
[1778995335545,36.36,78150.92,13.1,-0.98137,3e-05,1.96389]
[1778995336552,36.36,78154.66,13.1,-0.98126,3e-05,1.97398]
[1778995339573,36.36,78153.14,13.1,-0.9813,3e-05,1.97054]
[1778995341587,36.36,78152.27,13.1,-0.98132,3e-05,1.96865]
[1778995346622,36.37,78152.33,13.1,-0.98131,3e-05,1.96982]
[1778995355685,36.38,78149.95,13.1,-0.98139,3e-05,1.96202]
[1778995356692,36.38,78149.09,13.1,-0.98141,3e-05,1.95996]
[1778995358706,36.38,78156.55,13.1,-0.98119,3e-05,1.9801]
[1778995359714,36.38,78158.73,13.1,-0.98112,3e-05,1.98607]
[1778995364748,36.38,78158.54,13.1,-0.98112,3e-05,1.9864]
[1778995369783,36.39,78158.48,13.1,-0.98111,3e-05,1.98708]
[1778995371797,36.39,78156.07,13.1,-0.98118,3e-05,1.98102]
[1778995373811,36.39,78157.05,13.1,-0.98115,3e-05,1.98397]
[1778995379862,36.39,78156.36,13.1,-0.98115,3e-05,1.98317]
[1778995385904,36.4,78156.1,13.1,-0.98115,3e-05,1.98351]
[1778995390939,36.4,78156.31,13.1,-0.98114,3e-05,1.98491]
[1778995396058,36.4,78156.48,13.1,-0.98112,3e-05,1.98602]
[1778995402016,36.41,78157.01,13.1,-0.98109,3e-05,1.98856]
[1778995410072,36.41,78157.06,13.1,-0.98108,3e-05,1.99011]
[1778995415107,36.42,78154.83,13.1,-0.98116,3e-05,1.98165]
[1778995421149,36.42,78155.01,13.1,-0.98115,3e-05,1.98313]
[1778995426235,36.43,78154.9,13.1,-0.98114,3e-05,1.98366]
[1778995432277,36.43,78157.23,13.1,-0.98106,3e-05,1.99081]
[1778995434291,36.43,78158.66,13.1,-0.98102,3e-05,1.99492]
[1778995435298,36.43,78160.6,13.1,-0.98096,3e-05,2.00023]
[1778995441341,36.44,78165.56,13.1,-0.9808,3e-05,2.01431]
[1778995442348,36.44,78167.49,13.1,-0.98074,3e-05,2.01961]
[1778995443355,36.44,78169.3,13.1,-0.98069,3e-05,2.02458]
[1778995448390,36.44,78169.37,13.1,-0.98068,3e-05,2.02526]
[1778995453425,36.44,78169.36,13.1,-0.98067,3e-05,2.02572]
[1778995458460,36.44,78169.89,13.1,-0.98065,3e-05,2.02764]
[1778995460474,36.44,78171.15,13.1,-0.98061,3e-05,2.03123]
[1778995462822,36.44,78171.15,13.1,-0.98061,3e-05,2.03123]
[1778995463058,36.44,78171.15,13.1,-0.98061,3e-05,2.03123]
[1778995463497,36.44,78176.89,13.1,-0.98044,3e-05,2.04704]
[1778995464504,36.44,78178.8,13.1,-0.98038,3e-05,2.0523]
[1778995471554,36.45,78178.34,13.1,-0.98042,3e-05,2.04803]
[1778995476588,36.45,78177.94,13.1,-0.98043,3e-05,2.04723]
[1778995481623,36.45,78177.82,13.1,-0.98043,3e-05,2.0472]
[1778995487665,36.45,78177.48,13.1,-0.98044,3e-05,2.04661]
[1778995496058,36.45,78177.46,13.1,-0.98043,3e-05,2.04677]
[1778995501763,36.45,78177.46,13.1,-0.98043,3e-05,2.04727]
[1778995510826,36.45,78175.31,13.1,-0.98049,3e-05,2.04177]
[1778995512840,36.45,78173.65,13.1,-0.98054,3e-05,2.03737]
[1778995517875,36.46,78173.9,13.1,-0.98053,3e-05,2.03828]
[1778995522910,36.46,78175.47,13.1,-0.98048,3e-05,2.04277]
[1778995523917,36.46,78176.86,13.1,-0.98044,3e-05,2.04658]
[1778995524924,36.46,78175.81,13.1,-0.98047,3e-05,2.04376]
[1778995530966,36.46,78174.38,13.1,-0.98051,3e-05,2.04009]
[1778995537008,36.46,78173.74,13.1,-0.98055,3e-05,2.03525]
[1778995544057,36.46,78174.83,13.1,-0.98052,3e-05,2.03854]
[1778995549092,36.46,78174.96,13.1,-0.98051,3e-05,2.03913]
[1778995551106,36.46,78175.89,13.1,-0.98048,3e-05,2.04174]
[1778995553120,36.46,78173.61,13.1,-0.98055,3e-05,2.03565]
[1778995554069,36.46,78173.61,13.1,-0.98055,3e-05,2.03565]
[1778995554127,36.46,78171.85,13.1,-0.9806,3e-05,2.03094]
[1778995559162,36.46,78169.08,13.1,-0.98068,3e-05,2.02379]
[1778995560169,36.46,78166.14,13.1,-0.98077,3e-05,2.01595]
[1778995564197,36.47,78163.6,13.1,-0.98084,3e-05,2.00951]
[1778995565204,36.47,78165.19,13.1,-0.98079,3e-05,2.01387]
[1778995570239,36.47,78165.06,13.1,-0.98079,3e-05,2.01418]
[1778995575274,36.47,78166.37,13.1,-0.98074,3e-05,2.01825]
[1778995576281,36.47,78168.35,13.1,-0.98068,3e-05,2.02368]
[1778995581316,36.47,78168.73,13.1,-0.98067,3e-05,2.0252]
[1778995586351,36.48,78168.81,13.1,-0.98066,3e-05,2.02591]
[1778995590379,36.48,78167.3,13.1,-0.9807,3e-05,2.02223]
[1778995595414,36.48,78167.95,13.1,-0.9807,3e-05,2.02113]
[1778995597428,36.48,78170.99,13.1,-0.98061,3e-05,2.02952]
[1778995601456,36.48,78172.31,13.1,-0.98057,3e-05,2.03344]
[1778995607504,36.48,78172.23,13.1,-0.98056,3e-05,2.03372]
[1778995612533,36.49,78172.02,13.1,-0.98057,3e-05,2.03358]
[1778995618059,36.49,78171.93,13.1,-0.98056,3e-05,2.03368]
[1778995623610,36.49,78171.82,13.1,-0.98056,3e-05,2.03399]
[1778995631667,36.49,78171.77,13.1,-0.98055,3e-05,2.03454]
[1778995636705,36.5,78171.67,13.1,-0.98055,3e-05,2.03504]
[1778995644761,36.5,78171.39,13.1,-0.98055,3e-05,2.035]
[1778995647782,36.5,78168.45,13.1,-0.98063,3e-05,2.02738]
[1778995648789,36.5,78165.41,13.1,-0.98072,3e-05,2.01932]
[1778995650803,36.5,78166.52,13.1,-0.98069,3e-05,2.02256]
[1778995655838,36.5,78166.43,13.1,-0.98071,3e-05,2.0196]
[1778995660873,36.51,78166.62,13.1,-0.9807,3e-05,2.02075]
[1778995665909,36.51,78166.89,13.1,-0.98069,3e-05,2.02211]
[1778995670944,36.51,78166.59,13.1,-0.98069,3e-05,2.02192]
[1778995675981,36.51,78166.43,13.1,-0.98069,3e-05,2.0221]
[1778995680062,36.52,78166.32,13.1,-0.98069,3e-05,2.02204]
[1778995680162,36.52,78163.11,13.1,-0.98078,3e-05,2.01367]
[1778995681016,36.52,78160.96,13.1,-0.98084,3e-05,2.00805]
[1778995682022,36.52,78160.01,13.1,-0.98087,3e-05,2.00566]
[1778995686050,36.52,78158.9,13.1,-0.9809,3e-05,2.00328]
[1778995687057,36.52,78157.79,13.1,-0.98093,3e-05,2.00047]
[1778995692092,36.52,78158.27,13.1,-0.9809,3e-05,2.0025]
[1778995693099,36.52,78156.35,13.1,-0.98096,3e-05,1.99753]
[1778995694107,36.53,78155.09,13.1,-0.98099,3e-05,1.99434]
[1778995696121,36.53,78153.48,13.1,-0.98104,3e-05,1.99037]
[1778995702163,36.53,78153.73,13.1,-0.98102,3e-05,1.99197]
[1778995707198,36.53,78154.36,13.1,-0.98099,3e-05,1.99441]
[1778995713240,36.54,78154.49,13.1,-0.98101,3e-05,1.9923]
[1778995719282,36.54,78152.89,13.1,-0.98105,3e-05,1.98896]
[1778995724318,36.54,78152.97,13.1,-0.98104,3e-05,1.98995]
[1778995729353,36.55,78153.05,13.1,-0.98102,3e-05,1.99092]
[1778995734388,36.55,78152.74,13.1,-0.98102,3e-05,1.99098]
[1778995739423,36.55,78152.48,13.1,-0.98102,3e-05,1.99102]
[1778995744460,36.56,78152.66,13.1,-0.98101,3e-05,1.99221]
[1778995750501,36.56,78152.44,13.1,-0.98101,3e-05,1.99246]
[1778995757550,36.56,78152.12,13.1,-0.98101,3e-05,1.99257]
[1778995760571,36.57,78150.12,13.1,-0.98106,3e-05,1.98768]
[1778995765606,36.57,78150.6,13.1,-0.98104,3e-05,1.98968]
[1778995770641,36.57,78150.62,13.1,-0.98103,3e-05,1.99045]
[1778995773662,36.57,78152.86,13.1,-0.98099,3e-05,1.99348]
[1778995776683,36.58,78153.9,13.1,-0.98095,3e-05,1.99666]
[1778995781718,36.58,78153.2,13.1,-0.98097,3e-05,1.99545]
[1778995786753,36.58,78152.69,13.1,-0.98097,3e-05,1.99475]
[1778995791788,36.58,78153.45,13.1,-0.98095,3e-05,1.99743]
[1778995796823,36.59,78153.51,13.1,-0.98094,3e-05,1.9982]
[1778995801862,36.59,78152.5,13.1,-0.98096,3e-05,1.99613]
[1778995807904,36.59,78152.29,13.1,-0.98096,3e-05,1.99632]
[1778995812939,36.6,78151.78,13.1,-0.98097,3e-05,1.99559]
[1778995818981,36.6,78150.87,13.1,-0.98098,3e-05,1.99392]
[1778995819988,36.6,78149.19,13.1,-0.98103,3e-05,1.98959]
[1778995825023,36.6,78149.25,13.1,-0.98102,3e-05,1.99043]
[1778995830058,36.61,78148.91,13.1,-0.98102,3e-05,1.9902]
[1778995834086,36.61,78147.73,13.1,-0.98108,3e-05,1.98429]
[1778995835093,36.61,78146.81,13.1,-0.98111,3e-05,1.98201]
[1778995836551,36.61,78146.81,13.1,-0.98111,3e-05,1.98201]
[1778995836662,36.61,78146.81,13.1,-0.98111,3e-05,1.98201]
[1778995836763,36.61,78146.66,13.1,-0.98111,3e-05,1.98191]
[1778995837107,36.61,78143.34,13.1,-0.98121,3e-05,1.97315]
[1778995841321,36.61,78142.59,13.1,-0.98122,3e-05,1.97167]
[1778995842142,36.61,78139.47,13.1,-0.98131,3e-05,1.9638]
[1778995844156,36.61,78138.19,13.1,-0.98134,3e-05,1.9608]
[1778995846170,36.62,78140.09,13.1,-0.98128,3e-05,1.96614]
[1778995847177,36.62,78142.68,13.1,-0.98121,3e-05,1.97313]
[1778995852212,36.62,78142.85,13.1,-0.98119,3e-05,1.97435]
[1778995858254,36.62,78142.28,13.1,-0.9812,3e-05,1.97377]
[1778995863291,36.63,78142.62,13.1,-0.98118,3e-05,1.97541]
[1778995868326,36.63,78142.63,13.1,-0.98117,3e-05,1.97617]
[1778995874368,36.63,78142.57,13.1,-0.98117,3e-05,1.97686]
[1778995879403,36.64,78142.57,13.1,-0.98116,3e-05,1.97757]
[1778995884438,36.64,78142.38,13.1,-0.98116,3e-05,1.97776]
[1778995889473,36.64,78142.38,13.1,-0.98115,3e-05,1.97843]
[1778995895515,36.65,78142.91,13.1,-0.98115,3e-05,1.9773]
[1778995899747,36.65,78142.73,13.1,-0.98115,3e-05,1.97724]
[1778995899845,36.65,78142.72,13.1,-0.98115,3e-05,1.97748]
[1778995900061,36.65,78142.72,13.1,-0.98115,3e-05,1.97748]
[1778995900773,36.65,78142.72,13.1,-0.98115,3e-05,1.97748]
[1778995900848,36.65,78142.81,13.1,-0.98115,3e-05,1.97785]
[1778995906592,36.65,78142.52,13.1,-0.98115,3e-05,1.97788]
[1778995912634,36.66,78143.26,13.1,-0.98112,3e-05,1.98061]
[1778995918676,36.66,78143.26,13.1,-0.98111,3e-05,1.98136]
[1778995922704,36.66,78144.97,13.1,-0.98105,3e-05,1.98671]
[1778995925725,36.66,78143.72,13.1,-0.98108,3e-05,1.98375]
[1778995929753,36.67,78142.57,13.1,-0.98111,3e-05,1.9812]
[1778995934788,36.67,78142.89,13.1,-0.98109,3e-05,1.98265]
[1778995940831,36.67,78143.3,13.1,-0.98107,3e-05,1.98444]
[1778995947879,36.68,78142.51,13.1,-0.98109,3e-05,1.98317]
[1778995952914,36.68,78142.5,13.1,-0.98111,3e-05,1.98039]
[1778995955935,36.68,78141.14,13.1,-0.98115,3e-05,1.97717]
[1778995963991,36.68,78140.97,13.1,-0.98114,3e-05,1.97772]
[1778995969026,36.69,78139.27,13.1,-0.98118,3e-05,1.97386]
[1778995972047,36.69,78135.74,13.1,-0.98128,3e-05,1.96499]
[1778995973054,36.69,78133.44,13.1,-0.98135,3e-05,1.95911]
[1778995978089,36.69,78133.18,13.1,-0.98135,3e-05,1.95923]
[1778995984131,36.7,78133.28,13.1,-0.98133,3e-05,1.96045]
[1778995989841,36.7,78133.02,13.1,-0.98133,3e-05,1.96041]
[1778995990173,36.7,78127.03,13.1,-0.9815,3e-05,1.9451]
[1778995994835,36.7,78127.66,13.1,-0.98148,3e-05,1.9473]
[1778995995155,36.7,78127.81,13.1,-0.98147,3e-05,1.94805]
[1778995995208,36.7,78129.38,13.1,-0.98142,3e-05,1.95214]
[1778995996215,36.7,78132.49,13.1,-0.98133,3e-05,1.96044]
[1778995997222,36.71,78135.94,13.1,-0.98123,3e-05,1.96963]
[1778995998229,36.71,78137.93,13.1,-0.98117,3e-05,1.975]
[1778996003264,36.71,78139.06,13.1,-0.98113,3e-05,1.97863]
[1778996008299,36.71,78138.65,13.1,-0.98114,3e-05,1.97815]
[1778996011320,36.71,78137.44,13.1,-0.9812,3e-05,1.97199]
[1778996016355,36.72,78138.52,13.1,-0.98116,3e-05,1.97545]
[1778996021391,36.72,78138.98,13.1,-0.98114,3e-05,1.97725]
[1778996027432,36.72,78138.92,13.1,-0.98113,3e-05,1.97779]
[1778996033474,36.72,78138.63,13.1,-0.98113,3e-05,1.97773]
[1778996038510,36.73,78138.33,13.1,-0.98114,3e-05,1.97754]
[1778996044552,36.73,78138.21,13.1,-0.98113,3e-05,1.97793]
[1778996049589,36.73,78138.73,13.1,-0.98111,3e-05,1.97987]
[1778996054624,36.73,78138.58,13.1,-0.98111,3e-05,1.98003]
[1778996059659,36.74,78138.64,13.1,-0.9811,3e-05,1.98074]
[1778996064694,36.74,78138.19,13.1,-0.98111,3e-05,1.9801]
[1778996069729,36.74,78138.5,13.1,-0.98109,3e-05,1.98144]
[1778996074764,36.74,78139.53,13.1,-0.98109,3e-05,1.98143]
[1778996080806,36.75,78139.87,13.1,-0.98107,3e-05,1.98294]
[1778996085841,36.75,78138.85,13.1,-0.98109,3e-05,1.98077]
[1778996091883,36.75,78138.61,13.1,-0.98109,3e-05,1.98079]
[1778996096918,36.75,78138.39,13.1,-0.98109,3e-05,1.98075]
[1778996101954,36.76,78138.49,13.1,-0.98108,3e-05,1.98155]
[1778996107996,36.76,78139.21,13.1,-0.98106,3e-05,1.98409]
[1778996113031,36.76,78139.12,13.1,-0.98105,3e-05,1.98437]
[1778996118021,36.76,78139.09,13.1,-0.98105,3e-05,1.9847]
[1778996119034,36.76,78139.09,13.1,-0.98105,3e-05,1.9847]
[1778996119074,36.76,78139.06,13.1,-0.98105,3e-05,1.98483]
[1778996124110,36.77,78139.17,13.1,-0.98104,3e-05,1.98563]
[1778996129145,36.77,78139.6,13.1,-0.98102,3e-05,1.98728]
[1778996134180,36.77,78142.23,13.1,-0.98097,3e-05,1.99138]
[1778996135187,36.77,78145.06,13.1,-0.98088,3e-05,1.99897]
[1778996140225,36.77,78144.82,13.1,-0.98089,3e-05,1.99874]
[1778996143248,36.77,78140.69,13.1,-0.981,3e-05,1.98807]
[1778996144255,36.77,78139.39,13.1,-0.98104,3e-05,1.98475]
[1778996149290,36.78,78140.21,13.1,-0.98101,3e-05,1.98745]
[1778996150297,36.78,78141.74,13.1,-0.98096,3e-05,1.99159]
[1778996156339,36.78,78142.0,13.1,-0.98095,3e-05,1.99285]
[1778996161374,36.78,78142.15,13.1,-0.98094,3e-05,1.99372]
[1778996166409,36.78,78141.57,13.1,-0.98095,3e-05,1.99265]
[1778996169444,36.78,78143.83,13.1,-0.98088,3e-05,1.99892]
[1778996175486,36.79,78144.2,13.1,-0.98087,3e-05,2.00042]
[1778996180521,36.79,78144.16,13.1,-0.98086,3e-05,2.00073]
[1778996185556,36.79,78144.48,13.1,-0.98085,3e-05,2.002]
[1778996188578,36.79,78145.61,13.1,-0.98081,3e-05,2.00524]
[1778996193613,36.79,78145.44,13.1,-0.98084,3e-05,2.00181]
[1778996198648,36.79,78145.18,13.1,-0.98085,3e-05,2.00152]
[1778996203685,36.8,78145.0,13.1,-0.98085,3e-05,2.00146]
[1778996207713,36.8,78146.67,13.1,-0.98079,3e-05,2.00622]
[1778996212748,36.8,78146.44,13.1,-0.9808,3e-05,2.006]
[1778996217783,36.8,78146.99,13.1,-0.98078,3e-05,2.00788]
[1778996221811,36.8,78148.11,13.1,-0.98074,3e-05,2.01118]
[1778996226060,36.8,78147.91,13.1,-0.98074,3e-05,2.01089]
[1778996231881,36.81,78148.4,13.1,-0.98072,3e-05,2.01276]
[1778996237923,36.81,78148.17,13.1,-0.98072,3e-05,2.01273]
[1778996240063,36.81,78148.17,13.1,-0.98072,3e-05,2.01273]
[1778996241410,36.81,78148.17,13.1,-0.98072,3e-05,2.01291]
[1778996242069,36.81,78148.17,13.1,-0.98072,3e-05,2.01291]
[1778996247993,36.81,78148.13,13.1,-0.98071,3e-05,2.01415]
[1778996256049,36.82,78148.38,13.1,-0.98072,3e-05,2.01214]
[1778996261084,36.82,78148.91,13.1,-0.9807,3e-05,2.01403]
[1778996267126,36.82,78149.76,13.1,-0.98067,3e-05,2.01684]
[1778996272161,36.82,78149.91,13.1,-0.98066,3e-05,2.01771]
[1778996279211,36.83,78150.08,13.1,-0.98065,3e-05,2.01883]
[1778996281226,36.83,78155.82,13.1,-0.98047,3e-05,2.03438]
[1778996282232,36.83,78158.37,13.1,-0.98039,3e-05,2.04131]
[1778996285253,36.83,78159.69,13.1,-0.98035,3e-05,2.04503]
[1778996285926,36.83,78159.69,13.1,-0.98035,3e-05,2.04503]
[1778996286260,36.83,78161.06,13.1,-0.98031,3e-05,2.04878]
[1778996287267,36.83,78168.16,13.1,-0.98009,3e-05,2.06806]
[1778996288274,36.83,78170.89,13.1,-0.98001,3e-05,2.0755]
[1778996293309,36.83,78171.24,13.1,-0.98,3e-05,2.07643]
[1778996307407,36.83,78171.19,13.1,-0.98,3e-05,2.07607]
[1778996308640,36.83,78171.19,13.1,-0.98,3e-05,2.07607]
[1778996312442,36.83,78174.27,13.1,-0.97994,3e-05,2.08085]
[1778996317477,36.83,78174.13,13.1,-0.97995,3e-05,2.08024]
[1778996322513,36.83,78174.84,13.1,-0.97993,3e-05,2.08193]
[1778996327548,36.82,78175.36,13.1,-0.97992,3e-05,2.08306]
[1778996335605,36.82,78174.8,13.1,-0.97994,3e-05,2.08104]
[1778996340640,36.82,78174.42,13.1,-0.97996,3e-05,2.07968]
[1778996345675,36.82,78174.09,13.1,-0.97997,3e-05,2.07849]
[1778996350710,36.82,78173.89,13.1,-0.97998,3e-05,2.07764]
[1778996356753,36.82,78173.37,13.1,-0.98,3e-05,2.07587]
[1778996361788,36.82,78173.89,13.1,-0.97999,3e-05,2.07699]
[1778996366823,36.81,78174.0,13.1,-0.97999,3e-05,2.07698]
[1778996370851,36.81,78175.17,13.1,-0.97995,3e-05,2.07993]
[1778996374879,36.81,78179.48,13.1,-0.97986,3e-05,2.08801]
[1778996375886,36.81,78181.34,13.1,-0.9798,3e-05,2.09304]
[1778996377900,36.81,78182.57,13.1,-0.97976,3e-05,2.09625]
[1778996382935,36.81,78182.91,13.1,-0.97976,3e-05,2.09672]
[1778996387970,36.81,78182.51,13.1,-0.97978,3e-05,2.09516]
[1778996393005,36.81,78182.15,13.1,-0.97979,3e-05,2.09372]
[1778996398064,36.8,78182.19,13.1,-0.97979,3e-05,2.09365]
[1778996398135,36.8,78179.92,13.1,-0.97987,3e-05,2.08707]
[1778996399048,36.8,78178.89,13.1,-0.9799,3e-05,2.08425]
[1778996401062,36.8,78173.5,13.1,-0.98007,3e-05,2.06938]
[1778996402069,36.8,78172.58,13.1,-0.9801,3e-05,2.06681]
[1778996405090,36.8,78174.06,13.1,-0.98005,3e-05,2.07071]
[1778996409119,36.8,78172.51,13.1,-0.9801,3e-05,2.06634]
[1778996413155,36.8,78163.44,13.1,-0.98038,3e-05,2.04168]
[1778996414161,36.8,78157.8,13.1,-0.98055,3e-05,2.02655]
[1778996416062,36.8,78157.56,13.1,-0.98055,3e-05,2.02596]
[1778996420203,36.8,78158.93,13.1,-0.98051,3e-05,2.02991]
[1778996425238,36.8,78159.05,13.1,-0.9805,3e-05,2.03051]
[1778996427252,36.8,78157.74,13.1,-0.98054,3e-05,2.02712]
[1778996432287,36.81,78157.14,13.1,-0.98059,3e-05,2.02249]
[1778996437322,36.81,78157.87,13.1,-0.98056,3e-05,2.02485]
[1778996442358,36.81,78157.69,13.1,-0.98056,3e-05,2.0248]
[1778996447393,36.81,78157.57,13.1,-0.98056,3e-05,2.02493]
[1778996453437,36.81,78157.38,13.1,-0.98056,3e-05,2.02498]
[1778996458472,36.82,78157.4,13.1,-0.98055,3e-05,2.0255]
[1778996463507,36.82,78157.73,13.1,-0.98054,3e-05,2.02685]
[1778996469549,36.82,78157.69,13.1,-0.98053,3e-05,2.02729]
[1778996474587,36.82,78157.28,13.1,-0.98054,3e-05,2.02663]
[1778996479622,36.82,78157.44,13.1,-0.98053,3e-05,2.02748]
[1778996484657,36.83,78156.91,13.1,-0.98054,3e-05,2.02647]
[1778996488060,36.83,78156.59,13.1,-0.98055,3e-05,2.02579]
[1778996494057,36.83,78156.34,13.1,-0.98058,3e-05,2.02226]
[1778996496058,36.83,78156.41,13.1,-0.98058,3e-05,2.02264]
[1778996501776,36.83,78156.87,13.1,-0.98055,3e-05,2.02455]
[1778996506811,36.83,78156.89,13.1,-0.98055,3e-05,2.02509]
[1778996511846,36.84,78156.42,13.1,-0.98056,3e-05,2.02433]
[1778996516881,36.84,78154.62,13.1,-0.98061,3e-05,2.02001]
[1778996521916,36.84,78154.67,13.1,-0.9806,3e-05,2.02067]
[1778996526951,36.84,78154.84,13.1,-0.98059,3e-05,2.02161]
[1778996534000,36.85,78155.02,13.1,-0.98057,3e-05,2.02273]
[1778996539071,36.85,78154.86,13.1,-0.98057,3e-05,2.02276]
[1778996544106,36.85,78154.97,13.1,-0.98057,3e-05,2.02351]
[1778996549141,36.85,78154.94,13.1,-0.98056,3e-05,2.02388]
[1778996551158,36.85,78157.11,13.1,-0.98053,3e-05,2.02646]
[1778996552165,36.85,78163.33,13.1,-0.98034,3e-05,2.04326]
[1778996554180,36.85,78163.29,13.1,-0.98034,3e-05,2.04329]
[1778996556194,36.85,78164.3,13.1,-0.98031,3e-05,2.04613]
[1778996557202,36.85,78165.21,13.1,-0.98028,3e-05,2.04864]
[1778996562236,36.85,78166.45,13.1,-0.98024,3e-05,2.05226]
[1778996567272,36.86,78167.25,13.1,-0.98021,3e-05,2.05457]
[1778996572307,36.86,78166.57,13.1,-0.98023,3e-05,2.05283]
[1778996577342,36.86,78166.28,13.1,-0.98024,3e-05,2.05211]
[1778996582377,36.86,78166.52,13.1,-0.98023,3e-05,2.05279]
[1778996587412,36.86,78166.25,13.1,-0.98024,3e-05,2.05204]
[1778996593454,36.86,78166.06,13.1,-0.98025,3e-05,2.05146]
[1778996598489,36.86,78166.06,13.1,-0.98025,3e-05,2.05139]
[1778996603524,36.85,78165.79,13.1,-0.98026,3e-05,2.05059]
[1778996608559,36.85,78166.27,13.1,-0.98024,3e-05,2.05183]
[1778996617622,36.85,78166.07,13.1,-0.98028,3e-05,2.04781]
[1778996622657,36.85,78165.83,13.1,-0.98029,3e-05,2.04711]
[1778996627692,36.85,78165.86,13.1,-0.98029,3e-05,2.04714]
[1778996632727,36.85,78165.6,13.1,-0.9803,3e-05,2.04641]
[1778996637762,36.85,78165.82,13.1,-0.98029,3e-05,2.04699]
[1778996640783,36.85,78161.07,13.1,-0.98043,3e-05,2.0342]
[1778996641790,36.85,78158.49,13.1,-0.98051,3e-05,2.02731]
[1778996646825,36.85,78158.73,13.1,-0.9805,3e-05,2.02812]
[1778996651860,36.86,78157.86,13.1,-0.98052,3e-05,2.02597]
[1778996657902,36.86,78156.7,13.1,-0.98056,3e-05,2.0231]
[1778996659565,36.86,78156.7,13.1,-0.98056,3e-05,2.0231]
[1778996659916,36.86,78155.4,13.1,-0.98059,3e-05,2.01972]
[1778996664951,36.86,78155.4,13.1,-0.98059,3e-05,2.01996]
[1778996666302,36.86,78155.4,13.1,-0.98059,3e-05,2.01996]
[1778996666336,36.86,78155.4,13.1,-0.98059,3e-05,2.01996]
[1778996666400,36.86,78147.97,13.1,-0.98081,3e-05,2.00031]
[1778996666965,36.86,78134.85,13.1,-0.9812,3e-05,1.96574]
[1778996667972,36.86,78132.85,13.1,-0.98125,3e-05,1.96066]
[1778996673007,36.86,78132.32,13.1,-0.98129,3e-05,1.9567]
[1778996678042,36.87,78132.29,13.1,-0.98128,3e-05,1.95742]
[1778996683077,36.87,78132.39,13.1,-0.98127,3e-05,1.95849]
[1778996688112,36.87,78132.33,13.1,-0.98126,3e-05,1.95916]
[1778996693147,36.88,78132.81,13.1,-0.98124,3e-05,1.96124]
[1778996698296,36.88,78132.34,13.1,-0.98125,3e-05,1.96067]
[1778996702210,36.88,78136.17,13.1,-0.98113,3e-05,1.97152]
[1778996703217,36.88,78137.14,13.1,-0.9811,3e-05,1.97421]
[1778996710268,36.89,78137.05,13.1,-0.98109,3e-05,1.97494]
[1778996712282,36.89,78138.67,13.1,-0.98104,3e-05,1.97946]
[1778996717318,36.89,78138.23,13.1,-0.98104,3e-05,1.9789]
[1778996722353,36.89,78138.62,13.1,-0.98103,3e-05,1.9805]
[1778996727388,36.9,78138.73,13.1,-0.98102,3e-05,1.98134]
[1778996729402,36.9,78145.41,13.1,-0.98082,3e-05,1.99929]
[1778996730409,36.9,78146.98,13.1,-0.98077,3e-05,2.00353]
[1778996736451,36.9,78147.49,13.1,-0.98078,3e-05,2.00193]
[1778996741486,36.9,78147.47,13.1,-0.98078,3e-05,2.00226]
[1778996747528,36.9,78147.52,13.1,-0.98077,3e-05,2.00286]
[1778996752563,36.9,78147.58,13.1,-0.98076,3e-05,2.00343]
[1778996757598,36.91,78147.16,13.1,-0.98077,3e-05,2.00273]
[1778996762633,36.91,78147.03,13.1,-0.98077,3e-05,2.00281]
[1778996767668,36.91,78146.9,13.1,-0.98077,3e-05,2.00289]
[1778996772703,36.91,78147.06,13.1,-0.98076,3e-05,2.00374]
[1778996777741,36.91,78147.0,13.1,-0.98076,3e-05,2.00402]
[1778996782778,36.92,78146.71,13.1,-0.98076,3e-05,2.00369]
[1778996787813,36.92,78147.35,13.1,-0.98073,3e-05,2.00582]
[1778996792848,36.92,78147.54,13.1,-0.98076,3e-05,2.00336]
[1778996800904,36.92,78147.38,13.1,-0.98075,3e-05,2.00367]
[1778996803925,36.92,78146.3,13.1,-0.98078,3e-05,2.00108]
[1778996805939,36.92,78140.64,13.1,-0.98095,3e-05,1.98632]
[1778996807953,36.93,78139.1,13.1,-0.98099,3e-05,1.98251]
[1778996813996,36.93,78140.34,13.1,-0.98094,3e-05,1.9865]
[1778996819032,36.93,78139.57,13.1,-0.98096,3e-05,1.98502]
[1778996826081,36.93,78139.64,13.1,-0.98095,3e-05,1.98593]
[1778996831117,36.94,78139.68,13.1,-0.98094,3e-05,1.98651]
[1778996836152,36.94,78139.56,13.1,-0.98094,3e-05,1.98666]
[1778996840180,36.94,78148.94,13.1,-0.98066,3e-05,2.01185]
[1778996841187,36.94,78148.76,13.1,-0.98066,3e-05,2.01142]
[1778996844209,36.94,78150.28,13.1,-0.98062,3e-05,2.01559]
[1778996845216,36.94,78151.51,13.1,-0.98058,3e-05,2.01891]
[1778996850251,36.94,78151.13,13.1,-0.98059,3e-05,2.01809]
[1778996855286,36.94,78151.0,13.1,-0.98062,3e-05,2.01457]
[1778996861091,36.94,78151.43,13.1,-0.98061,3e-05,2.01585]
[1778996861812,36.94,78151.43,13.1,-0.98061,3e-05,2.01585]
[1778996861328,36.94,78151.88,13.1,-0.98059,3e-05,2.01719]
[1778996862106,36.94,78151.88,13.1,-0.98059,3e-05,2.01719]
[1778996862335,36.94,78151.84,13.1,-0.98059,3e-05,2.01712]
[1778996867370,36.94,78151.93,13.1,-0.98059,3e-05,2.01758]
[1778996872405,36.95,78150.62,13.1,-0.98063,3e-05,2.01432]
[1778996873412,36.95,78148.67,13.1,-0.98068,3e-05,2.00917]
[1778996874419,36.95,78147.21,13.1,-0.98073,3e-05,2.00534]
[1778996879533,36.95,78147.81,13.1,-0.98071,3e-05,2.00719]
[1778996880462,36.95,78148.86,13.1,-0.98067,3e-05,2.0101]
[1778996885497,36.95,78148.86,13.1,-0.98067,3e-05,2.01041]
[1778996891539,36.95,78148.97,13.1,-0.98066,3e-05,2.01109]
[1778996896574,36.95,78149.08,13.1,-0.98065,3e-05,2.01178]
[1778996900602,36.95,78150.13,13.1,-0.98062,3e-05,2.01483]
[1778996905637,36.95,78149.57,13.1,-0.98063,3e-05,2.01365]
[1778996910672,36.96,78149.86,13.1,-0.98062,3e-05,2.01475]
[1778996914700,36.96,78150.81,13.1,-0.98062,3e-05,2.01415]
[1778996919735,36.96,78149.89,13.1,-0.98064,3e-05,2.01202]
[1778996926784,36.96,78149.97,13.1,-0.98064,3e-05,2.01266]
[1778996931819,36.96,78149.34,13.1,-0.98065,3e-05,2.01128]
[1778996936854,36.96,78149.17,13.1,-0.98065,3e-05,2.01111]
[1778996942896,36.96,78148.96,13.1,-0.98066,3e-05,2.0109]
[1778996948938,36.97,78148.97,13.1,-0.98065,3e-05,2.01131]
[1778996953973,36.97,78148.84,13.1,-0.98065,3e-05,2.01128]
[1778996959008,36.97,78149.04,13.1,-0.98064,3e-05,2.01216]
[1778996964043,36.97,78148.96,13.1,-0.98064,3e-05,2.01227]
[1778996969079,36.97,78149.06,13.1,-0.98063,3e-05,2.01284]
[1778996974114,36.97,78149.39,13.1,-0.98065,3e-05,2.01063]
[1778996980156,36.97,78150.12,13.1,-0.98063,3e-05,2.01298]
[1778996985191,36.98,78149.83,13.1,-0.98063,3e-05,2.01255]
[1778996990226,36.98,78149.44,13.1,-0.98064,3e-05,2.01187]
[1778996995261,36.98,78149.32,13.1,-0.98064,3e-05,2.01191]
[1778997004324,36.98,78149.18,13.1,-0.98063,3e-05,2.01214]
[1778997009470,36.98,78149.36,13.1,-0.98063,3e-05,2.01286]
[1778997010366,36.98,78133.26,13.1,-0.9811,3e-05,1.97049]
[1778997011373,36.98,78129.18,13.1,-0.98122,3e-05,1.95997]
[1778997017416,36.99,78129.25,13.1,-0.98121,3e-05,1.96104]
[1778997022451,36.99,78129.68,13.1,-0.98119,3e-05,1.96291]
[1778997027486,36.99,78130.06,13.1,-0.98117,3e-05,1.96464]
[1778997029500,37.0,78128.87,13.1,-0.9812,3e-05,1.96184]
[1778997034540,37.0,78128.32,13.1,-0.98124,3e-05,1.95783]
[1778997040582,37.0,78128.0,13.1,-0.98123,3e-05,1.95797]
[1778997043603,37.01,78126.53,13.1,-0.98127,3e-05,1.95464]
[1778997045617,37.01,78125.62,13.1,-0.98129,3e-05,1.95261]
[1778997050652,37.01,78125.1,13.1,-0.9813,3e-05,1.95212]
[1778997051659,37.01,78124.08,13.1,-0.98133,3e-05,1.94964]
[1778997055809,37.01,78123.55,13.1,-0.98134,3e-05,1.9488]
[1778997056695,37.01,78118.94,13.1,-0.98146,3e-05,1.93724]
[1778997061730,37.02,78118.17,13.1,-0.98148,3e-05,1.93623]
[1778997062737,37.02,78116.97,13.1,-0.98151,3e-05,1.93334]
[1778997064751,37.02,78116.11,13.1,-0.98153,3e-05,1.93173]
[1778997066765,37.02,78114.17,13.1,-0.98158,3e-05,1.92714]
[1778997067772,37.03,78112.73,13.1,-0.98162,3e-05,1.92365]
[1778997070793,37.03,78111.88,13.1,-0.98163,3e-05,1.92212]
[1778997072464,37.03,78111.11,13.1,-0.98165,3e-05,1.92036]
[1778997072548,37.03,78111.11,13.1,-0.98165,3e-05,1.92036]
[1778997072881,37.04,78103.89,13.1,-0.98183,3e-05,1.90407]
[1778997073814,37.04,78099.2,13.1,-0.98196,3e-05,1.8924]
[1778997074821,37.04,78097.91,13.1,-0.98199,3e-05,1.8894]
[1778997079856,37.05,78096.17,13.1,-0.98203,3e-05,1.88635]
[1778997080863,37.05,78093.38,13.1,-0.9821,3e-05,1.87959]
[1778997081870,37.05,78096.02,13.1,-0.98203,3e-05,1.88654]
[1778997086905,37.06,78096.19,13.1,-0.98201,3e-05,1.88837]
[1778997091940,37.06,78096.5,13.1,-0.98201,3e-05,1.88728]
[1778997093954,37.06,78095.26,13.1,-0.98204,3e-05,1.88472]
[1778997098989,37.07,78093.38,13.1,-0.98208,3e-05,1.88144]
[1778997099996,37.07,78091.58,13.1,-0.98212,3e-05,1.8772]
[1778997101003,37.07,78086.99,13.1,-0.98225,3e-05,1.86598]
[1778997102010,37.07,78088.14,13.1,-0.98221,3e-05,1.86918]
[1778997107045,37.08,78088.32,13.1,-0.98219,3e-05,1.87121]
[1778997109059,37.08,78087.29,13.1,-0.98221,3e-05,1.86924]
[1778997115101,37.09,78085.68,13.1,-0.98223,3e-05,1.86708]
[1778997120136,37.1,78084.24,13.1,-0.98226,3e-05,1.86503]
[1778997121143,37.1,78085.44,13.1,-0.98222,3e-05,1.86834]
[1778997122150,37.1,78087.59,13.1,-0.98216,3e-05,1.87404]
[1778997123157,37.1,78089.1,13.1,-0.98211,3e-05,1.87813]
[1778997128192,37.11,78091.19,13.1,-0.98204,3e-05,1.88482]
[1778997133227,37.12,78090.59,13.1,-0.98204,3e-05,1.88469]
[1778997139066,37.12,78090.08,13.1,-0.98204,3e-05,1.88449]
[1778997139108,37.12,78091.07,13.1,-0.98201,3e-05,1.88753]
[1778997144734,37.13,78091.03,13.1,-0.982,3e-05,1.88849]
[1778997145312,37.13,78097.44,13.1,-0.98181,3e-05,1.90525]
[1778997147331,37.13,78097.94,13.1,-0.98179,3e-05,1.90699]
[1778997155387,37.14,78097.93,13.1,-0.9818,3e-05,1.90546]
[1778997157401,37.14,78095.47,13.1,-0.98187,3e-05,1.89966]
[1778997159415,37.14,78093.66,13.1,-0.98191,3e-05,1.89554]
[1778997164450,37.15,78093.57,13.1,-0.9819,3e-05,1.89648]
[1778997168478,37.15,78092.69,13.1,-0.98192,3e-05,1.89517]
[1778997171499,37.16,78091.8,13.1,-0.98193,3e-05,1.89361]
[1778997176534,37.16,78090.9,13.1,-0.98194,3e-05,1.89251]
[1778997181569,37.17,78091.75,13.1,-0.98191,3e-05,1.89583]
[1778997186607,37.17,78091.17,13.1,-0.98191,3e-05,1.89553]
[1778997191642,37.18,78091.27,13.1,-0.98189,3e-05,1.89697]
[1778997193656,37.18,78090.38,13.1,-0.98191,3e-05,1.89519]
[1778997198691,37.19,78089.71,13.1,-0.98192,3e-05,1.8947]
[1778997203727,37.19,78089.55,13.1,-0.98191,3e-05,1.8955]
[1778997206747,37.19,78090.97,13.1,-0.98186,3e-05,1.89981]
[1778997214803,37.2,78090.8,13.1,-0.98188,3e-05,1.89792]
[1778997219838,37.21,78090.94,13.1,-0.98186,3e-05,1.89943]
[1778997225506,37.21,78090.57,13.1,-0.98186,3e-05,1.89942]
[1778997231922,37.22,78090.57,13.1,-0.98184,3e-05,1.90149]
[1778997236957,37.23,78089.99,13.1,-0.98184,3e-05,1.90117]
[1778997245014,37.23,78091.93,13.1,-0.98176,3e-05,1.90795]
[1778997246021,37.23,78093.16,13.1,-0.98173,3e-05,1.9113]
[1778997251056,37.24,78093.65,13.1,-0.9817,3e-05,1.91362]
[1778997256091,37.24,78093.65,13.1,-0.98169,3e-05,1.91469]
[1778997261126,37.25,78093.82,13.1,-0.98167,3e-05,1.91619]
[1778997269182,37.26,78093.77,13.1,-0.98166,3e-05,1.91777]
[1778997270189,37.26,78090.66,13.1,-0.98174,3e-05,1.91007]
[1778997272203,37.26,78089.59,13.1,-0.9818,3e-05,1.90451]
[1778997278245,37.27,78088.25,13.1,-0.98182,3e-05,1.90252]
[1778997284177,37.27,78087.68,13.1,-0.98183,3e-05,1.90178]
[1778997289323,37.28,78087.51,13.1,-0.98181,3e-05,1.90323]
[1778997291338,37.28,78088.81,13.1,-0.98177,3e-05,1.90698]
[1778997296372,37.28,78088.69,13.1,-0.98176,3e-05,1.9078]
[1778997301408,37.29,78088.93,13.1,-0.98174,3e-05,1.90952]
[1778997309464,37.3,78088.9,13.1,-0.98172,3e-05,1.9112]
[1778997314500,37.3,78088.96,13.1,-0.98171,3e-05,1.91244]
[1778997319535,37.31,78088.73,13.1,-0.9817,3e-05,1.91292]
[1778997325577,37.31,78087.58,13.1,-0.98172,3e-05,1.91127]
[1778997328598,37.31,78086.38,13.1,-0.98175,3e-05,1.90888]
[1778997333633,37.32,78086.7,13.1,-0.98176,3e-05,1.90746]
[1778997340682,37.33,78086.8,13.1,-0.98174,3e-05,1.90923]
[1778997346725,37.33,78086.83,13.1,-0.98172,3e-05,1.91057]
[1778997351760,37.34,78086.23,13.1,-0.98173,3e-05,1.9101]
[1778997356795,37.34,78085.86,13.1,-0.98172,3e-05,1.9102]
[1778997361830,37.35,78085.94,13.1,-0.98171,3e-05,1.91144]
[1778997366865,37.35,78086.46,13.1,-0.98168,3e-05,1.91377]
[1778997371900,37.35,78086.26,13.1,-0.98168,3e-05,1.91426]
[1778997375928,37.36,78085.34,13.1,-0.9817,3e-05,1.91271]
[1778997379956,37.36,78082.75,13.1,-0.98176,3e-05,1.90694]
[1778997384991,37.37,78083.49,13.1,-0.98173,3e-05,1.90985]
[1778997390027,37.37,78082.73,13.1,-0.98174,3e-05,1.90898]
[1778997397076,37.38,78083.22,13.1,-0.98174,3e-05,1.9084]
[1778997402111,37.38,78083.35,13.1,-0.98172,3e-05,1.90999]
[1778997404125,37.38,78081.16,13.1,-0.98178,3e-05,1.90487]
[1778997409160,37.39,78080.53,13.1,-0.98178,3e-05,1.90438]
[1778997411174,37.39,78083.36,13.1,-0.9817,3e-05,1.91199]
[1778997412181,37.39,78087.34,13.1,-0.98158,3e-05,1.92231]
[1778997413188,37.39,78088.22,13.1,-0.98155,3e-05,1.92474]
[1778997416209,37.4,78089.7,13.1,-0.98151,3e-05,1.92907]
[1778997422251,37.4,78090.2,13.1,-0.98148,3e-05,1.93142]
[1778997427286,37.4,78089.71,13.1,-0.98148,3e-05,1.93105]
[1778997428293,37.4,78088.71,13.1,-0.98151,3e-05,1.92868]
[1778997433328,37.41,78088.66,13.1,-0.9815,3e-05,1.92945]
[1778997438363,37.41,78088.71,13.1,-0.98149,3e-05,1.93046]
[1778997443398,37.42,78088.46,13.1,-0.98149,3e-05,1.9307]
[1778997448433,37.42,78088.79,13.1,-0.98147,3e-05,1.93241]
[1778997453468,37.42,78088.88,13.1,-0.98149,3e-05,1.93017]
[1778997458504,37.43,78088.92,13.1,-0.98148,3e-05,1.93114]
[1778997466561,37.43,78088.99,13.1,-0.98146,3e-05,1.93268]
[1778997471596,37.44,78088.84,13.1,-0.98145,3e-05,1.93314]
[1778997476631,37.44,78088.91,13.1,-0.98144,3e-05,1.93415]
[1778997481666,37.45,78089.06,13.1,-0.98143,3e-05,1.93536]
[1778997486701,37.45,78095.19,13.1,-0.98124,3e-05,1.95189]
[1778997491736,37.45,78094.92,13.1,-0.98124,3e-05,1.95187]
[1778997496771,37.45,78095.76,13.1,-0.98121,3e-05,1.9547]
[1778997501806,37.46,78095.71,13.1,-0.98121,3e-05,1.95522]
[1778997506841,37.46,78095.87,13.1,-0.98119,3e-05,1.95625]
[1778997511876,37.46,78096.69,13.1,-0.9812,3e-05,1.95558]
[1778997514897,37.46,78097.62,13.1,-0.98116,3e-05,1.95832]
[1778997519932,37.47,78097.5,13.1,-0.98116,3e-05,1.95854]
[1778997524967,37.47,78097.51,13.1,-0.98116,3e-05,1.95907]
[1778997530007,37.47,78097.39,13.1,-0.98115,3e-05,1.95925]
[1778997535037,37.47,78097.43,13.1,-0.98115,3e-05,1.95983]
[1778997540073,37.48,78096.68,13.1,-0.98116,3e-05,1.95837]
[1778997546115,37.48,78097.31,13.1,-0.98114,3e-05,1.96056]
[1778997553164,37.48,78097.16,13.1,-0.98114,3e-05,1.9608]
[1778997558199,37.48,78097.32,13.1,-0.98113,3e-05,1.96165]
[1778997563234,37.48,78097.15,13.1,-0.98113,3e-05,1.96165]
[1778997568269,37.49,78097.26,13.1,-0.98112,3e-05,1.96236]
[1778997573304,37.49,78097.22,13.1,-0.98114,3e-05,1.95942]
[1778997578339,37.49,78097.2,13.1,-0.98114,3e-05,1.95983]
[1778997583374,37.49,78097.2,13.1,-0.98114,3e-05,1.96028]
[1778997588409,37.49,78097.18,13.1,-0.98113,3e-05,1.96068]
[1778997593444,37.5,78097.14,13.1,-0.98113,3e-05,1.96102]
[1778997598479,37.5,78097.27,13.1,-0.98112,3e-05,1.96179]
[1778997601501,37.5,78099.89,13.1,-0.98104,3e-05,1.96881]
[1778997602507,37.5,78103.18,13.1,-0.98094,3e-05,1.97741]
[1778997603514,37.5,78105.49,13.1,-0.98087,3e-05,1.98347]
[1778997608550,37.5,78105.8,13.1,-0.98086,3e-05,1.98453]
[1778997613586,37.5,78106.03,13.1,-0.98085,3e-05,1.98538]
[1778997617615,37.5,78107.73,13.1,-0.9808,3e-05,1.99]
[1778997619629,37.5,78108.8,13.1,-0.98077,3e-05,1.99287]
[1778997624664,37.5,78108.41,13.1,-0.98078,3e-05,1.99205]
[1778997625671,37.5,78109.81,13.1,-0.98074,3e-05,1.99574]
[1778997627686,37.5,78111.88,13.1,-0.98068,3e-05,2.00123]
[1778997631713,37.51,78113.11,13.1,-0.98067,3e-05,2.00114]
[1778997634734,37.51,78114.36,13.1,-0.98063,3e-05,2.0045]
[1778997635741,37.51,78116.24,13.1,-0.98058,3e-05,2.00946]
[1778997640776,37.51,78116.57,13.1,-0.98056,3e-05,2.01043]
[1778997645811,37.51,78115.79,13.1,-0.98059,3e-05,2.0085]
[1778997647825,37.51,78116.92,13.1,-0.98055,3e-05,2.01152]
[1778997657896,37.51,78116.45,13.1,-0.98056,3e-05,2.01052]
[1778997660917,37.51,78119.25,13.1,-0.98048,3e-05,2.01798]
[1778997665952,37.51,78120.27,13.1,-0.98045,3e-05,2.02075]
[1778997667967,37.51,78121.48,13.1,-0.98041,3e-05,2.02398]
[1778997670988,37.51,78123.36,13.1,-0.98036,3e-05,2.02898]
[1778997678038,37.51,78123.81,13.1,-0.98034,3e-05,2.03022]
[1778997683072,37.51,78123.63,13.1,-0.98035,3e-05,2.02977]
[1778997688107,37.51,78124.56,13.1,-0.98032,3e-05,2.03226]
[1778997695810,37.51,78125.06,13.1,-0.98034,3e-05,2.03014]
[1778997701199,37.51,78124.46,13.1,-0.98035,3e-05,2.02862]
[1778997706234,37.51,78125.11,13.1,-0.98033,3e-05,2.0304]
[1778997708249,37.51,78126.3,13.1,-0.9803,3e-05,2.03357]
[1778997714291,37.51,78126.08,13.1,-0.9803,3e-05,2.03302]
[1778997720332,37.51,78126.51,13.1,-0.98029,3e-05,2.03421]
[1778997725368,37.51,78126.41,13.1,-0.98029,3e-05,2.034]
[1778997734431,37.51,78126.68,13.1,-0.98028,3e-05,2.03482]
[1778997735438,37.51,78127.7,13.1,-0.98025,3e-05,2.03754]
[1778997736075,37.51,78127.7,13.1,-0.98025,3e-05,2.03754]
[1778997737452,37.51,78130.64,13.1,-0.98016,3e-05,2.04537]
[1778997738459,37.51,78132.74,13.1,-0.9801,3e-05,2.05097]
[1778997739466,37.51,78136.41,13.1,-0.97999,3e-05,2.06076]
[1778997741480,37.51,78138.03,13.1,-0.97994,3e-05,2.06501]
[1778997743494,37.51,78141.91,13.1,-0.97982,3e-05,2.07534]
[1778997748529,37.51,78142.0,13.1,-0.97982,3e-05,2.07524]
[1778997753564,37.51,78142.93,13.1,-0.97983,3e-05,2.0739]
[1778997758599,37.51,78142.86,13.1,-0.97984,3e-05,2.07336]
[1778997763634,37.5,78143.7,13.1,-0.97982,3e-05,2.07525]
[1778997768669,37.5,78143.27,13.1,-0.97983,3e-05,2.07372]
[1778997773705,37.5,78143.94,13.1,-0.97982,3e-05,2.07515]
[1778997778740,37.5,78143.42,13.1,-0.97984,3e-05,2.07337]
[1778997783775,37.5,78143.77,13.1,-0.97983,3e-05,2.07394]
[1778997788810,37.5,78143.87,13.1,-0.97983,3e-05,2.07383]
[1778997793845,37.49,78143.64,13.1,-0.97984,3e-05,2.07283]
[1778997798880,37.49,78143.21,13.1,-0.97986,3e-05,2.0713]
[1778997800894,37.49,78144.36,13.1,-0.97983,3e-05,2.07425]
[1778997802909,37.49,78149.67,13.1,-0.97967,3e-05,2.08843]
[1778997803916,37.49,78151.89,13.1,-0.9796,3e-05,2.09434]
[1778997805930,37.49,78153.43,13.1,-0.97956,3e-05,2.0983]
[1778997808951,37.49,78154.5,13.1,-0.97953,3e-05,2.10082]
[1778997809958,37.49,78155.8,13.1,-0.97949,3e-05,2.10423]
[1778997814993,37.48,78156.28,13.1,-0.97951,3e-05,2.1013]
[1778997820028,37.48,78157.1,13.1,-0.9795,3e-05,2.1028]
[1778997825369,37.48,78157.4,13.1,-0.97949,3e-05,2.10301]
[1778997825538,37.48,78157.4,13.1,-0.97949,3e-05,2.10301]
[1778997825639,37.48,78157.4,13.1,-0.9795,3e-05,2.1027]
[1778997826070,37.48,78158.68,13.1,-0.97946,3e-05,2.10619]
[1778997829091,37.48,78161.04,13.1,-0.97939,3e-05,2.11214]
[1778997830099,37.48,78160.18,13.1,-0.97942,3e-05,2.10962]
[1778997832119,37.47,78148.63,13.1,-0.97978,3e-05,2.07794]
[1778997833126,37.47,78145.02,13.1,-0.97989,3e-05,2.0681]
[1778997838161,37.47,78144.75,13.1,-0.97991,3e-05,2.06692]
[1778997843196,37.47,78144.88,13.1,-0.97991,3e-05,2.06682]
[1778997851253,37.47,78144.91,13.1,-0.9799,3e-05,2.06741]
[1778997856288,37.47,78145.0,13.1,-0.9799,3e-05,2.06717]
[1778997861351,37.47,78145.08,13.1,-0.9799,3e-05,2.067]
[1778997861450,37.47,78144.26,13.1,-0.97993,3e-05,2.06471]
[1778997862330,37.47,78138.0,13.1,-0.98012,3e-05,2.04786]
[1778997864344,37.47,78137.04,13.1,-0.98015,3e-05,2.04518]
[1778997869379,37.47,78136.62,13.1,-0.98017,3e-05,2.04378]
[1778997876429,37.46,78136.62,13.1,-0.9802,3e-05,2.03993]
[1778997882471,37.46,78136.31,13.1,-0.98022,3e-05,2.03878]
[1778997887506,37.46,78136.83,13.1,-0.9802,3e-05,2.0399]
[1778997893548,37.46,78137.19,13.1,-0.9802,3e-05,2.04051]
[1778997898583,37.46,78137.15,13.1,-0.9802,3e-05,2.04011]
[1778997901604,37.46,78131.7,13.1,-0.98037,3e-05,2.02546]
[1778997902611,37.46,78130.22,13.1,-0.98041,3e-05,2.02148]
[1778997908653,37.46,78130.44,13.1,-0.98041,3e-05,2.02186]
[1778997913688,37.46,78130.3,13.1,-0.98041,3e-05,2.02135]
[1778997918723,37.46,78130.21,13.1,-0.98042,3e-05,2.02098]
[1778997923758,37.46,78129.48,13.1,-0.98044,3e-05,2.01894]
[1778997929800,37.45,78129.9,13.1,-0.98043,3e-05,2.01998]
[1778997931814,37.45,78128.41,13.1,-0.98051,3e-05,2.0126]
[1778997932821,37.45,78127.19,13.1,-0.98054,3e-05,2.00939]
[1778997933828,37.45,78124.38,13.1,-0.98063,3e-05,2.00202]
[1778997934835,37.45,78122.03,13.1,-0.9807,3e-05,1.99588]
[1778997939870,37.46,78122.19,13.1,-0.98069,3e-05,1.9965]
[1778997945912,37.46,78122.2,13.1,-0.98068,3e-05,1.99682]
[1778997948340,37.46,78122.2,13.1,-0.98068,3e-05,1.99682]
[1778997954975,37.46,78121.3,13.1,-0.98071,3e-05,1.99496]
[1778997960015,37.46,78121.23,13.1,-0.9807,3e-05,1.99508]
[1778997963033,37.46,78122.37,13.1,-0.98067,3e-05,1.99825]
[1778997968068,37.46,78122.44,13.1,-0.98066,3e-05,1.99873]
[1778997972024,37.46,78122.42,13.1,-0.98066,3e-05,1.99887]
[1778997973104,37.46,78128.24,13.1,-0.98049,3e-05,2.0143]
[1778997974111,37.46,78129.55,13.1,-0.98045,3e-05,2.01779]
[1778997981891,37.46,78130.28,13.1,-0.98042,3e-05,2.01982]
[1778997987202,37.47,78129.89,13.1,-0.98043,3e-05,2.01909]
[1778997990223,37.47,78131.35,13.1,-0.98039,3e-05,2.02304]
[1778997991230,37.47,78132.24,13.1,-0.98039,3e-05,2.02197]
[1778997993244,37.47,78140.36,13.1,-0.98015,3e-05,2.04358]
[1778997994251,37.47,78141.59,13.1,-0.98011,3e-05,2.04684]
[1778998003315,37.47,78142.29,13.1,-0.98009,3e-05,2.04848]
[1778998008352,37.46,78142.73,13.1,-0.98008,3e-05,2.04951]
[1778998013387,37.46,78142.6,13.1,-0.98009,3e-05,2.04902]
[1778998018422,37.46,78143.34,13.1,-0.98007,3e-05,2.05086]
[1778998019429,37.46,78148.28,13.1,-0.97992,3e-05,2.06407]
[1778998020436,37.46,78149.67,13.1,-0.97987,3e-05,2.06776]
[1778998026478,37.46,78148.87,13.1,-0.9799,3e-05,2.06528]
[1778998031513,37.46,78149.32,13.1,-0.97989,3e-05,2.06624]
[1778998037555,37.46,78148.88,13.1,-0.97991,3e-05,2.0648]
[1778998042590,37.46,78148.89,13.1,-0.97991,3e-05,2.06462]
[1778998048633,37.46,78155.87,13.1,-0.9797,3e-05,2.08321]
[1778998049640,37.46,78157.91,13.1,-0.97964,3e-05,2.0887]
[1778998051654,37.46,78155.81,13.1,-0.97974,3e-05,2.07935]
[1778998052661,37.46,78150.3,13.1,-0.97991,3e-05,2.06441]
[1778998053668,37.46,78148.81,13.1,-0.97995,3e-05,2.06035]
[1778998058703,37.46,78149.11,13.1,-0.97994,3e-05,2.06097]
[1778998062731,37.45,78150.29,13.1,-0.97991,3e-05,2.06398]
[1778998067766,37.45,78150.5,13.1,-0.97991,3e-05,2.06432]
[1778998072801,37.45,78150.04,13.1,-0.97992,3e-05,2.06282]
[1778998077836,37.45,78149.98,13.1,-0.97993,3e-05,2.06246]
[1778998084885,37.45,78149.15,13.1,-0.97995,3e-05,2.06008]
[1778998089928,37.45,78148.96,13.1,-0.97996,3e-05,2.05937]
[1778998101005,37.45,78149.13,13.1,-0.97996,3e-05,2.0594]
[1778998106040,37.45,78149.87,13.1,-0.97994,3e-05,2.06117]
[1778998111075,37.45,78150.36,13.1,-0.97996,3e-05,2.05875]
[1778998116110,37.45,78149.88,13.1,-0.97998,3e-05,2.05723]
[1778998121583,37.44,78149.9,13.1,-0.97998,3e-05,2.05711]
[1778998127187,37.44,78150.3,13.1,-0.97997,3e-05,2.05793]
[1778998130208,37.44,78153.76,13.1,-0.97987,3e-05,2.06712]
[1778998131216,37.44,78156.76,13.1,-0.97978,3e-05,2.07515]
[1778998132222,37.44,78158.57,13.1,-0.97972,3e-05,2.07998]
[1778998139271,37.44,78159.38,13.1,-0.9797,3e-05,2.08162]
[1778998144306,37.44,78158.99,13.1,-0.97972,3e-05,2.08018]
[1778998149341,37.44,78158.3,13.1,-0.97974,3e-05,2.07796]
[1778998154381,37.44,78158.25,13.1,-0.97975,3e-05,2.07749]
[1778998160423,37.43,78158.25,13.1,-0.97975,3e-05,2.07708]
[1778998168479,37.43,78157.97,13.1,-0.97977,3e-05,2.07578]
[1778998177542,37.43,78158.13,13.1,-0.9798,3e-05,2.07214]
[1778998181570,37.43,78156.97,13.1,-0.97984,3e-05,2.06876]
[1778998182577,37.43,78157.96,13.1,-0.97981,3e-05,2.07138]
[1778998188619,37.43,78157.43,13.1,-0.97983,3e-05,2.0696]
[1778998196677,37.42,78157.49,13.1,-0.97984,3e-05,2.0693]
[1778998201710,37.42,78157.73,13.1,-0.97983,3e-05,2.06966]
[1778998210774,37.42,78158.14,13.1,-0.97983,3e-05,2.07023]
[1778998213795,37.42,78160.81,13.1,-0.97975,3e-05,2.07726]
[1778998214803,37.42,78168.69,13.1,-0.9795,3e-05,2.0986]
[1778998215810,37.42,78173.46,13.1,-0.97935,3e-05,2.11156]
[1778998216817,37.42,78179.32,13.1,-0.97917,3e-05,2.12755]
[1778998218831,37.42,78179.69,13.1,-0.97916,3e-05,2.12828]
[1778998225889,37.41,78179.23,13.1,-0.97919,3e-05,2.12591]
[1778998226895,37.41,78173.07,13.1,-0.97939,3e-05,2.10885]
[1778998227811,37.41,78173.07,13.1,-0.97939,3e-05,2.10885]
[1778998227902,37.41,78171.71,13.1,-0.97943,3e-05,2.10498]
[1778998236966,37.41,78172.14,13.1,-0.97946,3e-05,2.10153]
[1778998243009,37.4,78172.05,13.1,-0.97947,3e-05,2.10044]
[1778998245810,37.4,78172.21,13.1,-0.97947,3e-05,2.10076]
[1778998246029,37.4,78170.52,13.1,-0.97952,3e-05,2.09603]
[1778998247036,37.4,78169.17,13.1,-0.97957,3e-05,2.09213]
[1778998252071,37.4,78168.75,13.1,-0.97959,3e-05,2.09047]
[1778998257106,37.4,78168.96,13.1,-0.97959,3e-05,2.09054]
[1778998270197,37.39,78168.77,13.1,-0.97961,3e-05,2.08876]
[1778998275232,37.39,78168.89,13.1,-0.97961,3e-05,2.08861]
[1778998285302,37.39,78168.89,13.1,-0.97962,3e-05,2.08768]
[1778998292351,37.38,78169.59,13.1,-0.97964,3e-05,2.08542]
[1778998298393,37.38,78169.5,13.1,-0.97965,3e-05,2.08465]
[1778998301414,37.38,78168.46,13.1,-0.97968,3e-05,2.08157]
[1778998308464,37.38,78168.5,13.1,-0.97969,3e-05,2.08112]
[1778998314506,37.38,78168.52,13.1,-0.97969,3e-05,2.0807]
[1778998322562,37.37,78168.54,13.1,-0.9797,3e-05,2.08013]
[1778998327017,37.37,78167.23,13.1,-0.97974,3e-05,2.07626]
[1778998327599,37.37,78159.71,13.1,-0.97998,3e-05,2.05589]
[1778998328606,37.37,78158.33,13.1,-0.98002,3e-05,2.05215]
[1778998329613,37.37,78157.16,13.1,-0.98005,3e-05,2.04898]
[1778998335655,37.37,78157.97,13.1,-0.98003,3e-05,2.051]
[1778998344718,37.37,78158.04,13.1,-0.98003,3e-05,2.05093]
[1778998353781,37.37,78158.04,13.1,-0.98007,3e-05,2.0472]
[1778998358816,37.37,78157.41,13.1,-0.98009,3e-05,2.0454]
[1778998364858,37.37,78157.41,13.1,-0.98009,3e-05,2.04528]
[1778998372914,37.37,78157.59,13.1,-0.98009,3e-05,2.04561]
[1778998377949,37.37,78158.28,13.1,-0.98007,3e-05,2.04735]
[1778998382984,37.37,78159.05,13.1,-0.98004,3e-05,2.04929]
[1778998388019,37.37,78158.96,13.1,-0.98005,3e-05,2.04892]
[1778998393055,37.37,78162.33,13.1,-0.97995,3e-05,2.05786]
[1778998394061,37.36,78164.01,13.1,-0.97989,3e-05,2.06236]
[1778998399096,37.36,78164.23,13.1,-0.97989,3e-05,2.06273]
[1778998409166,37.36,78164.23,13.1,-0.9799,3e-05,2.06225]
[1778998410173,37.36,78165.21,13.1,-0.97987,3e-05,2.06489]
[1778998415208,37.36,78165.2,13.1,-0.9799,3e-05,2.06112]
[1778998420243,37.36,78165.11,13.1,-0.97991,3e-05,2.0607]
[1778998425278,37.36,78164.92,13.1,-0.97991,3e-05,2.06002]
[1778998430313,37.36,78164.47,13.1,-0.97993,3e-05,2.05866]
[1778998435348,37.36,78164.19,13.1,-0.97994,3e-05,2.05776]
[1778998440383,37.36,78163.75,13.1,-0.97996,3e-05,2.05644]
[1778998446427,37.36,78164.08,13.1,-0.97995,3e-05,2.05717]
[1778998451462,37.36,78164.1,13.1,-0.97995,3e-05,2.0571]
[1778998456497,37.36,78163.84,13.1,-0.97996,3e-05,2.05628]
[1778998457504,37.36,78159.53,13.1,-0.98009,3e-05,2.04468]
[1778998458511,37.36,78157.78,13.1,-0.98014,3e-05,2.03999]
[1778998463546,37.36,78157.86,13.1,-0.98014,3e-05,2.04021]
[1778998464553,37.36,78159.57,13.1,-0.98009,3e-05,2.04479]
[1778998465560,37.36,78161.85,13.1,-0.98002,3e-05,2.0509]
[1778998467574,37.36,78163.58,13.1,-0.97997,3e-05,2.05551]
[1778998472609,37.35,78163.25,13.1,-0.98001,3e-05,2.05099]
[1778998477644,37.35,78163.31,13.1,-0.98001,3e-05,2.05105]
[1778998482679,37.35,78163.36,13.1,-0.98001,3e-05,2.05109]
[1778998491810,37.35,78163.36,13.1,-0.98001,3e-05,2.05109]
[1778998497784,37.35,78163.25,13.1,-0.98002,3e-05,2.05037]
[1778998502819,37.35,78163.22,13.1,-0.98002,3e-05,2.0501]
[1778998507854,37.35,78163.47,13.1,-0.98001,3e-05,2.05058]
[1778998512889,37.35,78163.56,13.1,-0.98001,3e-05,2.05063]
[1778998519938,37.35,78163.63,13.1,-0.98002,3e-05,2.05055]
[1778998525980,37.35,78163.56,13.1,-0.98002,3e-05,2.05011]
[1778998531017,37.35,78163.63,13.1,-0.98005,3e-05,2.04659]
[1778998536052,37.35,78163.59,13.1,-0.98006,3e-05,2.04629]
[1778998541087,37.35,78163.55,13.1,-0.98006,3e-05,2.04601]
[1778998546122,37.34,78163.58,13.1,-0.98006,3e-05,2.04594]
[1778998551157,37.34,78163.62,13.1,-0.98006,3e-05,2.04592]
[1778998556192,37.34,78163.67,13.1,-0.98006,3e-05,2.04594]
[1778998562234,37.34,78163.67,13.1,-0.98006,3e-05,2.04581]
[1778998567269,37.34,78163.7,13.1,-0.98006,3e-05,2.0458]
[1778998572304,37.34,78163.67,13.1,-0.98006,3e-05,2.04564]
[1778998573311,37.34,78174.18,13.1,-0.97974,3e-05,2.07398]
[1778998574318,37.34,78176.86,13.1,-0.97966,3e-05,2.08124]
[1778998575325,37.34,78176.55,13.1,-0.97967,3e-05,2.08034]
[1778998580360,37.34,78177.88,13.1,-0.97963,3e-05,2.08353]
[1778998584388,37.34,78173.42,13.1,-0.97977,3e-05,2.07115]
[1778998585395,37.34,78170.57,13.1,-0.97986,3e-05,2.06339]
[1778998590430,37.34,78171.2,13.1,-0.97984,3e-05,2.06493]
[1778998595465,37.34,78171.28,13.1,-0.97988,3e-05,2.06148]
[1778998600500,37.34,78171.64,13.1,-0.97987,3e-05,2.06232]
[1778998607557,37.34,78171.31,13.1,-0.97988,3e-05,2.06124]
[1778998612584,37.34,78170.69,13.1,-0.9799,3e-05,2.05946]
[1778998617620,37.34,78170.7,13.1,-0.9799,3e-05,2.05939]
[1778998620641,37.33,78169.2,13.1,-0.97995,3e-05,2.0553]
[1778998625676,37.33,78169.64,13.1,-0.97993,3e-05,2.05642]
[1778998630711,37.33,78171.31,13.1,-0.97988,3e-05,2.06085]
[1778998635746,37.33,78171.03,13.1,-0.97989,3e-05,2.05999]
[1778998640781,37.33,78171.36,13.1,-0.97988,3e-05,2.06078]
[1778998645816,37.34,78170.91,13.1,-0.97989,3e-05,2.06011]
[1778998652865,37.34,78170.59,13.1,-0.97994,3e-05,2.0556]
[1778998659915,37.33,78165.99,13.1,-0.98008,3e-05,2.0431]
[1778998660922,37.33,78159.78,13.1,-0.98027,3e-05,2.02649]
[1778998675020,37.34,78159.96,13.1,-0.98026,3e-05,2.02731]
[1778998680103,37.34,78159.74,13.1,-0.98026,3e-05,2.02677]
[1778998686097,37.34,78159.81,13.1,-0.98026,3e-05,2.02702]
[1778998691132,37.34,78160.48,13.1,-0.98024,3e-05,2.02883]
[1778998696167,37.34,78159.54,13.1,-0.98027,3e-05,2.02635]
[1778998697174,37.34,78157.86,13.1,-0.98032,3e-05,2.02188]
[1778998698181,37.34,78156.49,13.1,-0.98036,3e-05,2.01826]
[1778998703217,37.34,78156.67,13.1,-0.98035,3e-05,2.01885]
[1778998708252,37.34,78156.67,13.1,-0.98035,3e-05,2.01896]
[1778998713287,37.34,78156.45,13.1,-0.98039,3e-05,2.01503]
[1778998719329,37.34,78156.64,13.1,-0.98038,3e-05,2.01571]
[1778998724364,37.34,78156.43,13.1,-0.98039,3e-05,2.01529]
[1778998729399,37.34,78156.01,13.1,-0.9804,3e-05,2.01431]
[1778998732420,37.34,78154.63,13.1,-0.98044,3e-05,2.01074]
[1778998733427,37.34,78153.23,13.1,-0.98048,3e-05,2.00706]
[1778998736448,37.34,78141.91,13.1,-0.98082,3e-05,1.97738]
[1778998737455,37.34,78139.77,13.1,-0.98088,3e-05,1.97182]
[1778998738462,37.34,78138.48,13.1,-0.98092,3e-05,1.96854]
[1778998741483,37.34,78137.33,13.1,-0.98095,3e-05,1.96584]
[1778998747525,37.35,78137.64,13.1,-0.98093,3e-05,1.96724]
[1778998748532,37.35,78144.02,13.1,-0.98074,3e-05,1.98411]
[1778998749539,37.35,78147.46,13.1,-0.98064,3e-05,1.99321]
[1778998754574,37.35,78148.76,13.1,-0.9806,3e-05,1.99685]
[1778998759609,37.35,78148.75,13.1,-0.98059,3e-05,1.99702]
[1778998761625,37.35,78150.24,13.1,-0.98055,3e-05,2.00103]
[1778998766658,37.35,78150.61,13.1,-0.98054,3e-05,2.00216]
[1778998771693,37.35,78150.63,13.1,-0.98057,3e-05,1.99893]
[1778998777746,37.35,78150.52,13.1,-0.98057,3e-05,1.99886]
[1778998778752,37.35,78154.34,13.1,-0.98045,3e-05,2.009]
[1778998781773,37.35,78156.17,13.1,-0.9804,3e-05,2.01391]
[1778998786808,37.35,78155.87,13.1,-0.9804,3e-05,2.01318]
[1778998789843,37.35,78154.42,13.1,-0.98045,3e-05,2.00938]
[1778998790950,37.35,78140.47,13.1,-0.98086,3e-05,1.97271]
[1778998791843,37.35,78141.16,13.1,-0.98084,3e-05,1.97459]
[1778998793857,37.35,78139.72,13.1,-0.98088,3e-05,1.97099]
[1778998798892,37.36,78139.58,13.1,-0.98088,3e-05,1.97104]
[1778998802922,37.36,78141.93,13.1,-0.98081,3e-05,1.9775]
[1778998807956,37.36,78142.49,13.1,-0.98079,3e-05,1.97929]
[1778998811988,37.36,78139.69,13.1,-0.98087,3e-05,1.97224]
[1778998812993,37.36,78117.59,13.1,-0.98151,3e-05,1.91525]
[1778998814000,37.36,78115.78,13.1,-0.98156,3e-05,1.91081]
[1778998816014,37.36,78114.9,13.1,-0.98158,3e-05,1.90893]
[1778998823063,37.37,78115.25,13.1,-0.98156,3e-05,1.91115]
[1778998829105,37.37,78114.56,13.1,-0.98156,3e-05,1.91051]
[1778998831119,37.37,78111.13,13.1,-0.98169,3e-05,1.89883]
[1778998832126,37.38,78109.35,13.1,-0.98173,3e-05,1.89452]
[1778998837164,37.38,78109.08,13.1,-0.98173,3e-05,1.89492]
[1778998839178,37.38,78109.95,13.1,-0.9817,3e-05,1.89756]
[1778998843991,37.39,78109.19,13.1,-0.98171,3e-05,1.89648]
[1778998844226,37.39,78109.19,13.1,-0.98171,3e-05,1.89648]
[1778998844664,37.39,78102.96,13.1,-0.98188,3e-05,1.8812]
[1778998845220,37.39,78094.5,13.1,-0.98212,3e-05,1.85999]
[1778998846227,37.39,78092.52,13.1,-0.98217,3e-05,1.85533]
[1778998850255,37.39,78091.26,13.1,-0.98219,3e-05,1.85332]
[1778998853276,37.4,78090.38,13.1,-0.98221,3e-05,1.85199]
[1778998858311,37.4,78089.87,13.1,-0.98221,3e-05,1.85216]
[1778998862339,37.41,78091.11,13.1,-0.98216,3e-05,1.85641]
[1778998866367,37.42,78090.19,13.1,-0.98217,3e-05,1.85527]
[1778998870395,37.42,78087.51,13.1,-0.98223,3e-05,1.84977]
[1778998872409,37.42,78093.67,13.1,-0.98206,3e-05,1.86572]
[1778998873416,37.42,78098.27,13.1,-0.98192,3e-05,1.87752]
[1778998878451,37.43,78098.27,13.1,-0.98191,3e-05,1.87878]
[1778998883684,37.43,78098.28,13.1,-0.9819,3e-05,1.87979]
[1778998890536,37.44,78098.1,13.1,-0.98188,3e-05,1.88127]
[1778998897585,37.45,78097.88,13.1,-0.9819,3e-05,1.8791]
[1778998902620,37.46,78098.16,13.1,-0.98188,3e-05,1.88101]
[1778998907656,37.46,78098.32,13.1,-0.98186,3e-05,1.88259]
[1778998912690,37.47,78097.67,13.1,-0.98186,3e-05,1.88235]
[1778998918732,37.47,78098.28,13.1,-0.98183,3e-05,1.88526]
[1778998923767,37.48,78098.17,13.1,-0.98182,3e-05,1.88611]
[1778998928802,37.48,78098.03,13.1,-0.98181,3e-05,1.88688]
[1778998933837,37.49,78097.62,13.1,-0.98181,3e-05,1.88695]
[1778998935851,37.49,78096.29,13.1,-0.98184,3e-05,1.88404]
[1778998939879,37.49,78095.41,13.1,-0.98186,3e-05,1.88273]
[1778998945922,37.5,78095.5,13.1,-0.98184,3e-05,1.88429]
[1778998946929,37.5,78093.88,13.1,-0.98188,3e-05,1.88044]
[1778998951964,37.51,78093.77,13.1,-0.9819,3e-05,1.87796]
[1778998956999,37.51,78093.36,13.1,-0.9819,3e-05,1.87805]
[1778998959013,37.51,78090.94,13.1,-0.98197,3e-05,1.87244]
[1778998960023,37.52,78088.89,13.1,-0.98202,3e-05,1.86755]
[1778998964049,37.52,78087.9,13.1,-0.98204,3e-05,1.86607]
[1778998965056,37.52,78085.91,13.1,-0.98209,3e-05,1.86136]
[1778998970092,37.53,78086.02,13.1,-0.98207,3e-05,1.86294]
[1778998972106,37.53,78084.81,13.1,-0.9821,3e-05,1.86046]
[1778998977141,37.54,78083.61,13.1,-0.98212,3e-05,1.85884]
[1778998978148,37.54,78082.36,13.1,-0.98215,3e-05,1.85601]
[1778998979155,37.54,78081.48,13.1,-0.98217,3e-05,1.85411]
[1778998980162,37.54,78079.76,13.1,-0.98221,3e-05,1.85014]
[1778998985197,37.55,78079.8,13.1,-0.9822,3e-05,1.85171]
[1778998987216,37.55,78082.42,13.1,-0.98212,3e-05,1.85881]
[1778998988223,37.55,78083.31,13.1,-0.98209,3e-05,1.86131]
[1778998991245,37.55,78080.91,13.1,-0.98215,3e-05,1.85619]
[1778998996565,37.56,78080.44,13.1,-0.98215,3e-05,1.85591]
[1778999002322,37.57,78079.87,13.1,-0.98214,3e-05,1.85688]
[1778999007357,37.58,78079.84,13.1,-0.98212,3e-05,1.85829]
[1778999012395,37.58,78079.49,13.1,-0.98215,3e-05,1.85562]
[1778999016423,37.59,78078.43,13.1,-0.98216,3e-05,1.85421]
[1778999019444,37.59,78077.07,13.1,-0.98219,3e-05,1.85176]
[1778999021458,37.59,78076.0,13.1,-0.98221,3e-05,1.84974]
[1778999025486,37.6,78074.84,13.1,-0.98223,3e-05,1.84813]
[1778999027500,37.6,78073.29,13.1,-0.98226,3e-05,1.84493]
[1778999030524,37.61,78071.8,13.1,-0.98229,3e-05,1.84221]
[1778999031272,37.61,78071.8,13.1,-0.98229,3e-05,1.84221]
[1778999031531,37.61,78069.11,13.1,-0.98236,3e-05,1.83591]
[1778999033545,37.61,78067.26,13.1,-0.9824,3e-05,1.83237]
[1778999034552,37.62,78065.75,13.1,-0.98244,3e-05,1.829]
[1778999039587,37.63,78065.96,13.1,-0.98241,3e-05,1.83187]
[1778999042608,37.63,78064.93,13.1,-0.98242,3e-05,1.83084]
[1778999047652,37.64,78064.43,13.1,-0.98241,3e-05,1.83208]
[1778999051671,37.65,78066.6,13.1,-0.98233,3e-05,1.83936]
[1778999053685,37.66,78067.87,13.1,-0.98228,3e-05,1.84345]
[1778999056706,37.66,78059.75,13.1,-0.98249,3e-05,1.82492]
[1778999057713,37.67,78056.09,13.1,-0.98258,3e-05,1.81645]
[1778999060734,37.67,78055.81,13.1,-0.98257,3e-05,1.81694]
[1778999067783,37.68,78055.56,13.1,-0.98256,3e-05,1.81865]
[1778999072818,37.69,78055.3,13.1,-0.98257,3e-05,1.81641]
[1778999077853,37.7,78055.08,13.1,-0.98256,3e-05,1.81785]
[1778999079867,37.7,78053.78,13.1,-0.98259,3e-05,1.81534]
[1778999082888,37.71,78054.73,13.1,-0.98255,3e-05,1.81863]
[1778999083896,37.71,78045.19,13.1,-0.98281,3e-05,1.79551]
[1778999084902,37.71,78042.85,13.1,-0.98286,3e-05,1.79056]
[1778999085912,37.71,78045.34,13.1,-0.98279,3e-05,1.79693]
[1778999089940,37.72,78043.32,13.1,-0.98283,3e-05,1.79349]
[1778999094975,37.73,78042.93,13.1,-0.98282,3e-05,1.79439]
[1778999100018,37.74,78042.08,13.1,-0.98282,3e-05,1.79417]
[1778999101022,37.74,78039.9,13.1,-0.98287,3e-05,1.78929]
[1778999102029,37.74,78036.22,13.1,-0.98297,3e-05,1.78083]
[1778999104043,37.77,78037.94,13.1,-0.98284,3e-05,1.79254]
[1778999106057,37.81,78036.96,13.1,-0.98278,3e-05,1.79737]
[1778999109369,37.86,78036.18,13.1,-0.98269,3e-05,1.80593]
[1778999109406,37.86,78036.18,13.1,-0.98269,3e-05,1.80593]
[1778999110089,37.86,78035.38,13.1,-0.9827,3e-05,1.80433]
[1778999111096,37.86,78033.51,13.1,-0.98275,3e-05,1.80017]
[1778999112103,37.86,78032.31,13.1,-0.98278,3e-05,1.79763]
[1778999114117,37.87,78030.91,13.1,-0.98279,3e-05,1.79618]
[1778999115124,37.87,78029.94,13.1,-0.98281,3e-05,1.79481]
[1778999116131,37.88,78024.26,13.1,-0.98295,3e-05,1.78217]
[1778999120159,37.89,78022.13,13.1,-0.98298,3e-05,1.77917]
[1778999121166,37.89,78019.59,13.1,-0.98305,3e-05,1.77349]
[1778999122173,37.89,78017.93,13.1,-0.98309,3e-05,1.76993]
[1778999123180,37.89,78014.88,13.1,-0.98316,3e-05,1.76309]
[1778999124188,37.9,78010.53,13.1,-0.98327,3e-05,1.75323]
[1778999127208,37.91,78011.65,13.1,-0.98321,3e-05,1.75833]
[1778999128215,37.91,78014.08,13.1,-0.98314,3e-05,1.76509]
[1778999129222,37.92,78016.66,13.1,-0.98306,3e-05,1.77221]
[1778999138286,37.96,78024.01,13.1,-0.98279,3e-05,1.7954]
[1778999139293,37.96,78026.7,13.1,-0.98272,3e-05,1.8022]
[1778999141307,37.96,78027.93,13.1,-0.98268,3e-05,1.80581]
[1778999143321,37.97,78032.83,13.1,-0.98254,3e-05,1.81828]
[1778999144328,37.97,78029.63,13.1,-0.98262,3e-05,1.81085]
[1778999145335,37.97,78028.68,13.1,-0.98264,3e-05,1.80888]
[1778999150370,37.98,78028.94,13.1,-0.98262,3e-05,1.81109]
[1778999155405,37.98,78030.55,13.1,-0.98256,3e-05,1.81655]
[1778999157419,37.99,78031.8,13.1,-0.98252,3e-05,1.82018]
[1778999161447,37.99,78032.98,13.1,-0.98247,3e-05,1.82424]
[1778999166482,38.0,78034.14,13.1,-0.98243,3e-05,1.82853]
[1778999171517,38.01,78035.03,13.1,-0.98239,3e-05,1.83211]
[1778999177563,38.02,78035.03,13.1,-0.98235,3e-05,1.83562]
[1778999179577,38.03,78017.92,13.1,-0.98279,3e-05,1.79548]
[1778999180584,38.03,78014.72,13.1,-0.98287,3e-05,1.78818]
[1778999182665,38.03,78016.27,13.1,-0.98282,3e-05,1.79259]
[1778999188643,38.04,78015.27,13.1,-0.98283,3e-05,1.79229]
[1778999193678,38.05,78015.72,13.1,-0.98283,3e-05,1.7919]
[1778999200729,38.06,78015.75,13.1,-0.9828,3e-05,1.7944]
[1778999206771,38.07,78016.07,13.1,-0.98277,3e-05,1.79718]
[1778999213820,38.08,78016.17,13.1,-0.98274,3e-05,1.79969]
[1778999218855,38.09,78015.28,13.1,-0.98274,3e-05,1.79916]
[1778999223890,38.1,78014.75,13.1,-0.98274,3e-05,1.7995]
[1778999228925,38.1,78014.72,13.1,-0.98272,3e-05,1.80105]
[1778999229932,38.11,78011.97,13.1,-0.98279,3e-05,1.79479]
[1778999230955,38.11,78007.89,13.1,-0.9829,3e-05,1.78539]
[1778999231960,38.11,78002.99,13.1,-0.98302,3e-05,1.7741]
[1778999233974,38.11,78002.09,13.1,-0.98304,3e-05,1.77269]
[1778999234981,38.11,78000.99,13.1,-0.98306,3e-05,1.77046]
[1778999237186,38.12,78000.95,13.1,-0.98306,3e-05,1.77074]
[1778999237260,38.12,78000.98,13.1,-0.98305,3e-05,1.77157]
[1778999238002,38.14,77998.78,13.1,-0.98307,3e-05,1.77009]
[1778999239009,38.15,77994.94,13.1,-0.98312,3e-05,1.76478]
[1778999241023,38.16,77994.02,13.1,-0.98314,3e-05,1.76339]
[1778999242030,38.16,78001.02,13.1,-0.98295,3e-05,1.7803]
[1778999243037,38.16,78007.24,13.1,-0.98278,3e-05,1.79545]
[1778999244044,38.16,78008.58,13.1,-0.98274,3e-05,1.79898]
[1778999249079,38.17,78009.31,13.1,-0.98271,3e-05,1.80238]
[1778999256128,38.18,78010.47,13.1,-0.98268,3e-05,1.80425]
[1778999258142,38.19,78011.5,13.1,-0.98264,3e-05,1.80738]
[1778999263384,38.19,78011.5,13.1,-0.98264,3e-05,1.80738]
[1778999270226,38.2,78011.55,13.1,-0.9826,3e-05,1.8113]
[1778999277275,38.21,78014.89,13.1,-0.98249,3e-05,1.82143]
[1778999278282,38.21,78016.16,13.1,-0.98245,3e-05,1.82477]
[1778999280296,38.22,78020.28,13.1,-0.98233,3e-05,1.83527]
[1778999281303,38.22,78021.66,13.1,-0.98229,3e-05,1.83887]
[1778999286338,38.22,78022.45,13.1,-0.98226,3e-05,1.84201]
[1778999288360,38.23,78025.23,13.1,-0.98218,3e-05,1.84926]
[1778999294395,38.29,78026.43,13.1,-0.982,3e-05,1.86512]
[1778999302451,38.3,78031.62,13.1,-0.98181,3e-05,1.88185]
[1778999303458,38.31,78032.86,13.1,-0.98177,3e-05,1.88509]
[1778999305760,38.31,78033.6,13.1,-0.98175,3e-05,1.88709]
[1778999306479,38.31,78036.82,13.1,-0.98166,3e-05,1.89539]
[1778999308493,38.31,78038.12,13.1,-0.98162,3e-05,1.89893]
[1778999310507,38.31,78042.19,13.1,-0.9815,3e-05,1.90936]
[1778999311514,38.31,78044.2,13.1,-0.98147,3e-05,1.91115]
[1778999316549,38.31,78044.41,13.1,-0.98146,3e-05,1.91232]
[1778999318563,38.32,78047.32,13.1,-0.98137,3e-05,1.91985]
[1778999319420,38.32,78047.32,13.1,-0.98137,3e-05,1.91985]
[1778999319570,38.32,78053.85,13.1,-0.98119,3e-05,1.93636]
[1778999321584,38.32,78055.26,13.1,-0.98115,3e-05,1.94007]
[1778999326619,38.32,78055.07,13.1,-0.98115,3e-05,1.93996]
[1778999328633,38.32,78049.26,13.1,-0.98131,3e-05,1.92548]
[1778999331654,38.32,78050.45,13.1,-0.98127,3e-05,1.92875]
[1778999336689,38.32,78050.83,13.1,-0.98126,3e-05,1.93014]
[1778999341724,38.32,78051.3,13.1,-0.98124,3e-05,1.93176]
[1778999346760,38.33,78051.52,13.1,-0.98123,3e-05,1.93272]
[1778999349780,38.33,78052.49,13.1,-0.9812,3e-05,1.93541]
[1778999354816,38.33,78053.73,13.1,-0.98116,3e-05,1.93893]
[1778999355822,38.33,78055.02,13.1,-0.98112,3e-05,1.94226]
[1778999360857,38.33,78055.38,13.1,-0.98111,3e-05,1.9435]
[1778999365892,38.33,78056.04,13.1,-0.98108,3e-05,1.94552]
[1778999370927,38.33,78054.64,13.1,-0.98112,3e-05,1.94232]
[1778999371934,38.33,78055.84,13.1,-0.98112,3e-05,1.94202]
[1778999376969,38.34,78056.05,13.1,-0.98111,3e-05,1.94293]
[1778999383011,38.34,78056.02,13.1,-0.9811,3e-05,1.94331]
[1778999389053,38.34,78055.73,13.1,-0.9811,3e-05,1.94303]
[1778999394088,38.34,78055.77,13.1,-0.9811,3e-05,1.94351]
[1778999397109,38.34,78057.02,13.1,-0.98106,3e-05,1.9469]
[1778999398116,38.34,78058.34,13.1,-0.98102,3e-05,1.95031]
[1778999404158,38.34,78059.13,13.1,-0.98099,3e-05,1.95269]
[1778999406172,38.35,78057.44,13.1,-0.98104,3e-05,1.94853]
[1778999410200,38.35,78058.33,13.1,-0.98101,3e-05,1.95104]
[1778999415239,38.35,78058.36,13.1,-0.98101,3e-05,1.95151]
[1778999427322,38.35,78058.73,13.1,-0.98099,3e-05,1.9532]
[1778999432357,38.35,78058.28,13.1,-0.98103,3e-05,1.94897]
[1778999434399,38.35,78058.68,13.1,-0.98102,3e-05,1.95006]
[1778999440413,38.36,78058.53,13.1,-0.98102,3e-05,1.95015]
[1778999446456,38.36,78058.46,13.1,-0.98101,3e-05,1.95038]
[1778999451491,38.36,78058.14,13.1,-0.98102,3e-05,1.94991]
[1778999455519,38.36,78056.1,13.1,-0.98107,3e-05,1.94503]
[1778999459551,38.36,78057.19,13.1,-0.98104,3e-05,1.94809]
[1778999464587,38.36,78057.3,13.1,-0.98103,3e-05,1.94871]
[1778999469621,38.36,78057.31,13.1,-0.98103,3e-05,1.94908]
[1778999475663,38.37,78057.35,13.1,-0.98102,3e-05,1.94959]
[1778999480698,38.37,78057.28,13.1,-0.98102,3e-05,1.94974]
[1778999485733,38.37,78057.18,13.1,-0.98102,3e-05,1.94982]
[1778999490768,38.37,78057.7,13.1,-0.981,3e-05,1.95145]
[1778999495803,38.37,78057.7,13.1,-0.98103,3e-05,1.94836]
[1778999502852,38.37,78057.58,13.1,-0.98103,3e-05,1.94851]
[1778999507887,38.38,78057.67,13.1,-0.98102,3e-05,1.94905]
[1778999512922,38.38,78058.44,13.1,-0.981,3e-05,1.95129]
[1778999519971,38.38,78058.33,13.1,-0.98099,3e-05,1.95141]
[1778999526013,38.38,78058.1,13.1,-0.981,3e-05,1.95117]
[1778999528028,38.38,78063.12,13.1,-0.98085,3e-05,1.96402]
[1778999529035,38.38,78070.25,13.1,-0.98064,3e-05,1.98225]
[1778999530042,38.38,78071.53,13.1,-0.98061,3e-05,1.98554]
[1778999539107,38.38,78071.21,13.1,-0.98062,3e-05,1.9847]
[1778999540113,38.38,78062.68,13.1,-0.98086,3e-05,1.96292]
[1778999541120,38.38,78061.23,13.1,-0.98091,3e-05,1.95928]
[1778999543134,38.38,78062.22,13.1,-0.98088,3e-05,1.96188]
[1778999544141,38.38,78063.33,13.1,-0.98084,3e-05,1.96475]
[1778999546155,38.38,78065.08,13.1,-0.98079,3e-05,1.96927]
[1778999551198,38.39,78064.65,13.1,-0.98083,3e-05,1.96551]
[1778999560261,38.39,78065.57,13.1,-0.9808,3e-05,1.96819]
[1778999565677,38.39,78066.15,13.1,-0.98078,3e-05,1.96982]
[1778999565296,38.39,78068.81,13.1,-0.9807,3e-05,1.97665]
[1778999570331,38.39,78068.86,13.1,-0.9807,3e-05,1.97696]
[1778999577380,38.39,78068.04,13.1,-0.98072,3e-05,1.97507]
[1778999579394,38.39,78066.9,13.1,-0.98075,3e-05,1.97222]
[1778999584429,38.39,78066.75,13.1,-0.98075,3e-05,1.97201]
[1778999589464,38.39,78066.9,13.1,-0.98075,3e-05,1.97257]
[1778999594499,38.39,78067.18,13.1,-0.98074,3e-05,1.97348]
[1778999600542,38.39,78067.17,13.1,-0.98073,3e-05,1.9737]
[1778999605577,38.39,78067.34,13.1,-0.98073,3e-05,1.97435]
[1778999610612,38.4,78067.4,13.1,-0.98072,3e-05,1.97473]
[1778999616654,38.4,78067.33,13.1,-0.98075,3e-05,1.97141]
[1778999623703,38.4,78067.12,13.1,-0.98076,3e-05,1.97121]
[1778999631759,38.4,78067.24,13.1,-0.98075,3e-05,1.97189]
[1778999633773,38.4,78071.87,13.1,-0.98061,3e-05,1.98382]
[1778999634780,38.4,78073.38,13.1,-0.98057,3e-05,1.98772]
[1778999641831,38.4,78074.5,13.1,-0.98053,3e-05,1.99071]
[1778999643845,38.4,78075.67,13.1,-0.9805,3e-05,1.99374]
[1778999648880,38.4,78076.51,13.1,-0.98047,3e-05,1.99594]
[1778999653915,38.4,78075.28,13.1,-0.98051,3e-05,1.99279]
[1778999655933,38.4,78073.39,13.1,-0.98056,3e-05,1.98795]
[1778999658954,38.4,78072.33,13.1,-0.98059,3e-05,1.98528]
[1778999661326,38.4,78069.2,13.1,-0.98069,3e-05,1.9773]
[1778999661975,38.4,78067.94,13.1,-0.98072,3e-05,1.97411]
[1778999675074,38.4,78067.85,13.1,-0.98075,3e-05,1.97087]
[1778999680109,38.4,78073.94,13.1,-0.98057,3e-05,1.98663]
[1778999681116,38.4,78076.82,13.1,-0.98049,3e-05,1.99404]
[1778999682123,38.4,78078.55,13.1,-0.98044,3e-05,1.99849]
[1778999687158,38.4,78078.72,13.1,-0.98043,3e-05,1.99886]
[1778999693200,38.4,78078.79,13.1,-0.98043,3e-05,1.99893]
[1778999698235,38.4,78078.74,13.1,-0.98043,3e-05,1.9987]
[1778999705284,38.4,78078.82,13.1,-0.98043,3e-05,1.99874]
[1778999711327,38.4,78078.75,13.1,-0.98044,3e-05,1.99839]
[1778999716362,38.4,78078.6,13.1,-0.98044,3e-05,1.99784]
[1778999721397,38.4,78078.5,13.1,-0.98045,3e-05,1.99742]
[1778999726432,38.4,78078.64,13.1,-0.98045,3e-05,1.99761]
[1778999729453,38.4,78080.43,13.1,-0.9804,3e-05,2.00212]
[1778999730460,38.4,78082.09,13.1,-0.98035,3e-05,2.00637]
[1778999733481,38.4,78083.07,13.1,-0.98035,3e-05,2.00528]
[1778999739524,38.4,78083.44,13.1,-0.98035,3e-05,2.0059]
[1778999750601,38.39,78083.72,13.1,-0.98034,3e-05,2.00608]
[1778999755636,38.39,78084.0,13.1,-0.98034,3e-05,2.00656]
[1778999759254,38.39,78084.69,13.1,-0.98032,3e-05,2.00819]
[1778999760671,38.39,78087.04,13.1,-0.98025,3e-05,2.01417]
[1778999761678,38.39,78088.95,13.1,-0.9802,3e-05,2.01907]
[1778999766713,38.39,78088.96,13.1,-0.9802,3e-05,2.01873]
[1778999772755,38.39,78092.62,13.1,-0.98009,3e-05,2.02783]
[1778999773762,38.39,78096.77,13.1,-0.97997,3e-05,2.03858]
[1778999774769,38.39,78098.6,13.1,-0.97992,3e-05,2.04327]
[1778999779804,38.38,78099.03,13.1,-0.97991,3e-05,2.04383]
[1778999783832,38.38,78096.5,13.1,-0.97999,3e-05,2.03676]
[1778999788867,38.38,78096.24,13.1,-0.98001,3e-05,2.0356]
[1778999793902,38.38,78096.3,13.1,-0.98004,3e-05,2.03178]
[1778999798937,38.38,78096.24,13.1,-0.98005,3e-05,2.03119]
[1778999800951,38.38,78093.95,13.1,-0.98012,3e-05,2.02504]
[1778999801958,38.38,78091.65,13.1,-0.98019,3e-05,2.01898]
[1778999806993,38.37,78091.65,13.1,-0.98019,3e-05,2.01867]
[1778999816056,38.37,78091.75,13.1,-0.9802,3e-05,2.01842]
[1778999824114,38.37,78091.25,13.1,-0.98022,3e-05,2.01672]
[1778999832172,38.37,78091.31,13.1,-0.98022,3e-05,2.01652]
[1778999837207,38.37,78091.31,13.1,-0.98022,3e-05,2.01632]
[1778999843249,38.37,78091.29,13.1,-0.98022,3e-05,2.01603]
[1778999852312,38.37,78091.75,13.1,-0.98025,3e-05,2.01339]
[1778999857347,38.36,78092.05,13.1,-0.98024,3e-05,2.014]
[1778999869431,38.36,78092.23,13.1,-0.98024,3e-05,2.01408]
[1778999879501,38.36,78091.85,13.1,-0.98025,3e-05,2.01279]
[1778999885543,38.36,78091.57,13.1,-0.98026,3e-05,2.0119]
[1778999891585,38.36,78091.48,13.1,-0.98027,3e-05,2.01152]
[1778999896621,38.36,78090.86,13.1,-0.98029,3e-05,2.00979]
[1778999901656,38.36,78091.15,13.1,-0.98028,3e-05,2.01042]
[1778999906691,38.36,78089.93,13.1,-0.98032,3e-05,2.00708]
[1778999909712,38.36,78088.95,13.1,-0.98035,3e-05,2.00447]
[1778999914748,38.36,78090.04,13.1,-0.98035,3e-05,2.00369]
[1778999920790,38.36,78088.56,13.1,-0.9804,3e-05,1.9997]
[1778999925825,38.36,78089.14,13.1,-0.98038,3e-05,2.00107]
[1778999930860,38.36,78089.18,13.1,-0.98038,3e-05,2.00104]
[1778999935895,38.35,78088.03,13.1,-0.98042,3e-05,1.99793]
[1778999940930,38.35,78088.28,13.1,-0.98041,3e-05,1.99844]
[1778999946972,38.35,78088.36,13.1,-0.98041,3e-05,1.99846]
[1778999952008,38.35,78088.45,13.1,-0.98041,3e-05,1.9985]
[1778999964092,38.35,78088.93,13.1,-0.9804,3e-05,1.99923]
[1778999969127,38.35,78089.56,13.1,-0.98039,3e-05,2.0006]
[1778999974162,38.35,78089.34,13.1,-0.98043,3e-05,1.99629]
[1778999984363,38.35,78088.78,13.1,-0.98045,3e-05,1.9947]
[1778999985239,38.35,78086.15,13.1,-0.98053,3e-05,1.98756]
[1778999986246,38.35,78083.83,13.1,-0.9806,3e-05,1.98156]
[1778999987253,38.35,78082.86,13.1,-0.98062,3e-05,1.97904]
[1778999997323,38.34,78081.4,13.1,-0.98067,3e-05,1.97511]
[1779000002358,38.34,78080.09,13.1,-0.98071,3e-05,1.97172]
[1779000004372,38.34,78077.46,13.1,-0.98078,3e-05,1.965]
[1779000005379,38.34,78073.1,13.1,-0.98091,3e-05,1.95391]
[1779000006386,38.34,78071.63,13.1,-0.98095,3e-05,1.9502]
[1779000008400,38.34,78070.39,13.1,-0.98099,3e-05,1.94713]
[1779000013435,38.35,78069.74,13.1,-0.981,3e-05,1.94569]
[1779000018470,38.35,78069.97,13.1,-0.981,3e-05,1.9465]
[1779000025519,38.35,78069.74,13.1,-0.981,3e-05,1.94629]
[1779000036596,38.35,78069.89,13.1,-0.98102,3e-05,1.94384]
[1779000043645,38.35,78070.4,13.1,-0.981,3e-05,1.94556]
[1779000047673,38.35,78067.02,13.1,-0.98109,3e-05,1.93726]
[1779000052708,38.36,78066.94,13.1,-0.98109,3e-05,1.93742]
[1779000057743,38.36,78066.78,13.1,-0.98109,3e-05,1.93739]
[1779000062778,38.36,78066.85,13.1,-0.98109,3e-05,1.93794]
[1779000067813,38.36,78064.96,13.1,-0.98114,3e-05,1.93353]
[1779000068820,38.36,78066.2,13.1,-0.9811,3e-05,1.93673]
[1779000073308,38.36,78066.19,13.1,-0.9811,3e-05,1.937]
[1779000080904,38.37,78066.1,13.1,-0.98109,3e-05,1.93744]
[1779000087953,38.37,78066.18,13.1,-0.98108,3e-05,1.93819]
[1779000095007,38.37,78067.96,13.1,-0.98106,3e-05,1.93981]
[1779000098023,38.37,78068.94,13.1,-0.98103,3e-05,1.94251]
[1779000103058,38.37,78068.98,13.1,-0.98102,3e-05,1.94299]
[1779000108093,38.38,78068.66,13.1,-0.98103,3e-05,1.94256]
[1779000111114,38.38,78064.37,13.1,-0.98115,3e-05,1.93197]
[1779000112121,38.38,78061.37,13.1,-0.98123,3e-05,1.92452]
[1779000117156,38.38,78061.18,13.1,-0.98123,3e-05,1.92457]
[1779000122191,38.38,78061.16,13.1,-0.98122,3e-05,1.92503]
[1779000124205,38.38,78058.57,13.1,-0.9813,3e-05,1.91873]
[1779000129240,38.38,78058.6,13.1,-0.98129,3e-05,1.91933]
[1779000133268,38.39,78055.09,13.1,-0.98138,3e-05,1.91097]
[1779000134275,38.39,78050.55,13.1,-0.98151,3e-05,1.89978]
[1779000135282,38.39,78048.14,13.1,-0.98158,3e-05,1.89393]
[1779000140317,38.39,78046.04,13.1,-0.98163,3e-05,1.88945]
[1779000141325,38.39,78044.5,13.1,-0.98167,3e-05,1.8858]
[1779000146359,38.4,78044.31,13.1,-0.98166,3e-05,1.88613]
[1779000150387,38.4,78043.28,13.1,-0.98169,3e-05,1.88425]
[1779000152401,38.4,78044.07,13.1,-0.98169,3e-05,1.88319]
[1779000155259,38.4,78044.33,13.1,-0.98168,3e-05,1.884]
[1779000155275,38.4,78044.33,13.1,-0.98168,3e-05,1.884]
[1779000155422,38.4,78039.03,13.1,-0.98183,3e-05,1.8713]
[1779000156429,38.4,78037.59,13.1,-0.98186,3e-05,1.86796]
[1779000157436,38.4,78035.24,13.1,-0.98193,3e-05,1.86241]
[1779000165492,38.41,78035.86,13.1,-0.98189,3e-05,1.86562]
[1779000170527,38.42,78035.6,13.1,-0.98188,3e-05,1.86602]
[1779000172601,38.42,78032.11,13.1,-0.98198,3e-05,1.85789]
[1779000173548,38.42,78030.45,13.1,-0.98202,3e-05,1.85406]
[1779000174555,38.42,78029.0,13.1,-0.98206,3e-05,1.85075]
[1779000176569,38.42,78028.01,13.1,-0.98208,3e-05,1.8488]
[1779000180597,38.43,78026.81,13.1,-0.9821,3e-05,1.84679]
[1779000187651,38.43,78027.03,13.1,-0.98208,3e-05,1.84892]
[1779000192686,38.44,78026.42,13.1,-0.98208,3e-05,1.84853]
[1779000195707,38.44,78024.87,13.1,-0.98212,3e-05,1.84543]
[1779000196714,38.44,78022.64,13.1,-0.98217,3e-05,1.84024]
[1779000197721,38.45,78021.04,13.1,-0.98222,3e-05,1.8366]
[1779000198728,38.45,78020.04,13.1,-0.98224,3e-05,1.83442]
[1779000200742,38.45,78022.37,13.1,-0.98217,3e-05,1.84054]
[1779000201749,38.45,78024.75,13.1,-0.9821,3e-05,1.84654]
[1779000206784,38.45,78025.59,13.1,-0.98207,3e-05,1.84969]
[1779000207791,38.46,78026.88,13.1,-0.98203,3e-05,1.85304]
[1779000208798,38.46,78029.33,13.1,-0.98196,3e-05,1.85922]
[1779000214840,38.46,78029.47,13.1,-0.98197,3e-05,1.85742]
[1779000217862,38.47,78027.15,13.1,-0.98203,3e-05,1.85236]
[1779000218869,38.47,78024.48,13.1,-0.9821,3e-05,1.84607]
[1779000220883,38.47,78023.27,13.1,-0.98213,3e-05,1.84355]
[1779000221890,38.47,78021.43,13.1,-0.98218,3e-05,1.83931]
[1779000226925,38.47,78021.24,13.1,-0.98217,3e-05,1.83997]
[1779000231960,38.48,78021.14,13.1,-0.98216,3e-05,1.84083]
[1779000236995,38.48,78020.78,13.1,-0.98216,3e-05,1.84105]
[1779000242030,38.49,78020.32,13.1,-0.98216,3e-05,1.84122]
[1779000247065,38.5,78020.53,13.1,-0.98214,3e-05,1.84279]
[1779000252100,38.5,78020.6,13.1,-0.98212,3e-05,1.84401]
[1779000258142,38.51,78020.51,13.1,-0.98211,3e-05,1.84504]
[1779000263177,38.51,78020.81,13.1,-0.98209,3e-05,1.84681]
[1779000269219,38.52,78020.84,13.1,-0.98208,3e-05,1.84811]
[1779000274254,38.52,78020.81,13.1,-0.9821,3e-05,1.84575]
[1779000279289,38.53,78020.77,13.1,-0.98209,3e-05,1.84668]
[1779000285331,38.53,78020.88,13.1,-0.98207,3e-05,1.84818]
[1779000290366,38.54,78020.92,13.1,-0.98206,3e-05,1.84928]
[1779000295401,38.54,78020.92,13.1,-0.98205,3e-05,1.85028]
[1779000301443,38.55,78020.75,13.1,-0.98204,3e-05,1.85106]
[1779000306478,38.55,78020.56,13.1,-0.98203,3e-05,1.85158]
[1779000310510,38.56,78021.69,13.1,-0.98199,3e-05,1.8551]
[1779000313531,38.56,78023.71,13.1,-0.98193,3e-05,1.86058]
[1779000318566,38.56,78024.04,13.1,-0.98191,3e-05,1.86227]
[1779000323601,38.57,78024.15,13.1,-0.9819,3e-05,1.86341]
[1779000328636,38.57,78023.87,13.1,-0.98189,3e-05,1.8636]
[1779000332668,38.57,78025.29,13.1,-0.98188,3e-05,1.86442]
[1779000333675,38.57,78028.32,13.1,-0.98179,3e-05,1.872]
[1779000341731,38.58,78029.35,13.1,-0.98175,3e-05,1.87579]
[1779000343745,38.58,78031.14,13.1,-0.9817,3e-05,1.8805]
[1779000348780,38.59,78031.97,13.1,-0.98167,3e-05,1.8833]
[1779000353815,38.59,78032.7,13.1,-0.98164,3e-05,1.88585]
[1779000358850,38.59,78033.17,13.1,-0.98161,3e-05,1.88775]
[1779000365900,38.6,78033.28,13.1,-0.9816,3e-05,1.88907]
[1779000373956,38.6,78033.06,13.1,-0.98159,3e-05,1.88974]
[1779000383019,38.61,78033.2,13.1,-0.98157,3e-05,1.89148]
[1779000390071,38.61,78033.02,13.1,-0.98156,3e-05,1.89212]
[1779000395106,38.62,78033.06,13.1,-0.98159,3e-05,1.88963]
[1779000400141,38.62,78033.16,13.1,-0.98157,3e-05,1.89066]
[1779000405176,38.63,78036.23,13.1,-0.98148,3e-05,1.89902]
[1779000406183,38.63,78037.56,13.1,-0.98144,3e-05,1.9026]
[1779000408197,38.63,78038.73,13.1,-0.9814,3e-05,1.90577]
[1779000416253,38.63,78038.72,13.1,-0.98139,3e-05,1.90679]
[1779000420281,38.64,78037.33,13.1,-0.98142,3e-05,1.90388]
[1779000421288,38.64,78036.25,13.1,-0.98145,3e-05,1.90134]
[1779000426323,38.64,78035.43,13.1,-0.98147,3e-05,1.90003]
[1779000431358,38.64,78035.28,13.1,-0.98146,3e-05,1.90038]
[1779000436395,38.65,78034.99,13.1,-0.98146,3e-05,1.90038]
[1779000442437,38.65,78033.93,13.1,-0.98148,3e-05,1.89861]
[1779000443444,38.65,78031.69,13.1,-0.98154,3e-05,1.89322]
[1779000446465,38.65,78030.68,13.1,-0.98157,3e-05,1.8912]
[1779000447472,38.65,78028.65,13.1,-0.98162,3e-05,1.88636]
[1779000453515,38.66,78028.04,13.1,-0.98166,3e-05,1.88247]
[1779000458605,38.66,78028.14,13.1,-0.98165,3e-05,1.88354]
[1779000464646,38.67,78027.81,13.1,-0.98165,3e-05,1.88369]
[1779000470688,38.67,78027.44,13.1,-0.98164,3e-05,1.88373]
[1779000475723,38.67,78026.53,13.1,-0.98166,3e-05,1.88226]
[1779000481765,38.68,78027.15,13.1,-0.98163,3e-05,1.88471]
[1779000485793,38.68,78028.93,13.1,-0.98158,3e-05,1.88967]
[1779000486800,38.68,78031.17,13.1,-0.98151,3e-05,1.89533]
[1779000488814,38.68,78032.39,13.1,-0.98148,3e-05,1.8986]
[1779000494856,38.69,78032.63,13.1,-0.98146,3e-05,1.89994]
[1779000498888,38.69,78034.3,13.1,-0.98141,3e-05,1.90455]
[1779000503923,38.69,78033.03,13.1,-0.98144,3e-05,1.90198]
[1779000516008,38.7,78032.79,13.1,-0.98146,3e-05,1.89945]
[1779000523056,38.7,78033.23,13.1,-0.98144,3e-05,1.9014]
[1779000528091,38.71,78033.05,13.1,-0.98143,3e-05,1.90219]
[1779000533126,38.71,78033.02,13.1,-0.98142,3e-05,1.90274]
[1779000538161,38.71,78033.73,13.1,-0.98139,3e-05,1.90513]
[1779000543196,38.72,78034.43,13.1,-0.98137,3e-05,1.90749]
[1779000548231,38.72,78035.46,13.1,-0.98133,3e-05,1.91065]
[1779000559308,38.73,78035.28,13.1,-0.98132,3e-05,1.91144]
[1779000568371,38.73,78035.58,13.1,-0.9813,3e-05,1.91321]
[1779000573406,38.73,78035.68,13.1,-0.98133,3e-05,1.91054]
[1779000578441,38.73,78035.7,13.1,-0.98132,3e-05,1.91108]
[1779000583476,38.74,78035.66,13.1,-0.98131,3e-05,1.91147]
[1779000590525,38.74,78034.5,13.1,-0.98134,3e-05,1.90929]
[1779000592539,38.74,78032.96,13.1,-0.98138,3e-05,1.90569]
[1779000597574,38.74,78033.53,13.1,-0.98136,3e-05,1.90765]
[1779000602613,38.75,78036.52,13.1,-0.98127,3e-05,1.91561]
[1779000603620,38.75,78037.53,13.1,-0.98124,3e-05,1.91822]
[1779000608655,38.75,78038.35,13.1,-0.98121,3e-05,1.92071]
[1779000613691,38.75,78039.56,13.1,-0.98117,3e-05,1.92414]
[1779000618726,38.75,78040.36,13.1,-0.98114,3e-05,1.9265]
[1779000623761,38.75,78040.65,13.1,-0.98113,3e-05,1.92755]
[1779000629803,38.76,78040.73,13.1,-0.98112,3e-05,1.92811]
[1779000634838,38.76,78040.63,13.1,-0.98116,3e-05,1.92472]
[1779000638868,38.76,78042.39,13.1,-0.9811,3e-05,1.92933]
[1779000639876,38.76,78043.62,13.1,-0.98107,3e-05,1.93245]
[1779000644911,38.76,78044.41,13.1,-0.98104,3e-05,1.93462]
[1779000649946,38.76,78044.61,13.1,-0.98104,3e-05,1.93531]
[1779000654981,38.76,78044.6,13.1,-0.98103,3e-05,1.93548]
[1779000660028,38.76,78044.6,13.1,-0.98103,3e-05,1.93568]
[1779000665063,38.76,78044.72,13.1,-0.98103,3e-05,1.93619]
[1779000666070,38.76,78045.84,13.1,-0.98099,3e-05,1.93904]
[1779000667077,38.76,78046.82,13.1,-0.98096,3e-05,1.94153]
[1779000670098,38.76,78048.07,13.1,-0.98093,3e-05,1.94476]
[1779000677147,38.76,78047.8,13.1,-0.98093,3e-05,1.94424]
[1779000687217,38.76,78047.8,13.1,-0.98093,3e-05,1.94445]
[1779000693259,38.77,78047.77,13.1,-0.98096,3e-05,1.94102]
[1779000698294,38.77,78047.98,13.1,-0.98096,3e-05,1.94162]
[1779000703329,38.77,78047.96,13.1,-0.98096,3e-05,1.94164]
[1779000708373,38.77,78048.05,13.1,-0.98095,3e-05,1.94192]
[1779000713408,38.77,78048.42,13.1,-0.98094,3e-05,1.94289]
[1779000714415,38.77,78050.09,13.1,-0.98089,3e-05,1.94709]
[1779000719450,38.77,78050.28,13.1,-0.98089,3e-05,1.94756]
[1779000724485,38.77,78050.25,13.1,-0.98089,3e-05,1.94745]
[1779000729526,38.77,78050.84,13.1,-0.98087,3e-05,1.9489]
[1779000734561,38.77,78050.97,13.1,-0.98087,3e-05,1.94917]
[1779000739596,38.77,78051.05,13.1,-0.98087,3e-05,1.9493]
[1779000744632,38.77,78051.01,13.1,-0.98087,3e-05,1.94911]
[1779000749666,38.76,78050.8,13.1,-0.98088,3e-05,1.94851]
[1779000757722,38.76,78050.79,13.1,-0.98091,3e-05,1.94491]
[1779000762725,38.76,78050.77,13.1,-0.98091,3e-05,1.94482]
[1779000767792,38.76,78050.79,13.1,-0.98091,3e-05,1.94481]
[1779000772827,38.76,78051.09,13.1,-0.98091,3e-05,1.9455]
[1779000778869,38.76,78051.14,13.1,-0.9809,3e-05,1.94554]
[1779000783904,38.76,78051.24,13.1,-0.9809,3e-05,1.94573]
[1779000788939,38.76,78051.22,13.1,-0.9809,3e-05,1.94561]
[1779000793974,38.76,78051.32,13.1,-0.9809,3e-05,1.94581]
[1779000799011,38.76,78051.08,13.1,-0.98091,3e-05,1.94516]
[1779000804046,38.76,78051.07,13.1,-0.98091,3e-05,1.94509]
[1779000807175,38.76,78051.04,13.1,-0.98091,3e-05,1.94501]
[1779000807274,38.76,78051.07,13.1,-0.98091,3e-05,1.94506]
[1779000809309,38.76,78051.04,13.1,-0.98091,3e-05,1.94498]
[1779000809503,38.76,78051.04,13.1,-0.98091,3e-05,1.94498]
[1779000809525,38.76,78051.04,13.1,-0.98091,3e-05,1.94498]
[1779000809557,38.76,78051.04,13.1,-0.98091,3e-05,1.94498]
[1779000809576,38.76,78051.04,13.1,-0.98091,3e-05,1.94498]
[1779000809624,38.76,78051.04,13.1,-0.98091,3e-05,1.94498]
[1779000813308,38.76,78051.0,13.1,-0.98095,3e-05,1.9414]
[1779000819151,38.76,78051.0,13.1,-0.98094,3e-05,1.94142]
[1779000824186,38.76,78051.09,13.1,-0.98094,3e-05,1.94168]
[1779000829221,38.76,78051.07,13.1,-0.98094,3e-05,1.94168]
[1779000834256,38.76,78051.07,13.1,-0.98094,3e-05,1.94173]
[1779000839291,38.76,78051.07,13.1,-0.98094,3e-05,1.9418]
[1779000844326,38.76,78051.11,13.1,-0.98094,3e-05,1.94197]
[1779000845333,38.76,78052.22,13.1,-0.98091,3e-05,1.94477]
[1779000850368,38.76,78052.08,13.1,-0.98091,3e-05,1.94447]
[1779000851968,38.76,78052.08,13.1,-0.98091,3e-05,1.94447]
[1779000852008,38.76,78052.25,13.1,-0.9809,3e-05,1.94493]
[1779000852298,38.76,78052.25,13.1,-0.9809,3e-05,1.94493]
[1779000852382,38.76,78058.64,13.1,-0.98072,3e-05,1.96104]
[1779000853389,38.76,78070.21,13.1,-0.98038,3e-05,1.99047]
[1779000854396,38.76,78071.55,13.1,-0.98034,3e-05,1.99384]
[1779000856410,38.76,78072.51,13.1,-0.98032,3e-05,1.99616]
[1779000861445,38.76,78073.19,13.1,-0.9803,3e-05,1.99758]
[1779000865473,38.76,78074.46,13.1,-0.98027,3e-05,2.0006]
[1779000866480,38.76,78076.34,13.1,-0.98021,3e-05,2.00537]
[1779000867487,38.76,78077.55,13.1,-0.98018,3e-05,2.00841]
[1779000872522,38.76,78077.89,13.1,-0.9802,3e-05,2.00542]
[1779000883599,38.75,78077.99,13.1,-0.98021,3e-05,2.005]
[1779000888634,38.75,78076.8,13.1,-0.98025,3e-05,2.00166]
[1779000894676,38.75,78076.21,13.1,-0.98027,3e-05,1.99982]
[1779000901725,38.75,78070.22,13.1,-0.98045,3e-05,1.9842]
[1779000902732,38.75,78068.98,13.1,-0.98048,3e-05,1.98102]
[1779000905753,38.75,78067.67,13.1,-0.98052,3e-05,1.97767]
[1779000906760,38.75,78068.74,13.1,-0.98049,3e-05,1.98039]
[1779000911795,38.75,78067.93,13.1,-0.98052,3e-05,1.9783]
[1779000921941,38.75,78067.79,13.1,-0.98052,3e-05,1.97793]
[1779000922016,38.75,78066.49,13.1,-0.98056,3e-05,1.97459]
[1779000922872,38.75,78062.33,13.1,-0.98068,3e-05,1.96403]
[1779000923879,38.75,78059.4,13.1,-0.98076,3e-05,1.95663]
[1779000928914,38.75,78059.07,13.1,-0.98077,3e-05,1.95593]
[1779000934956,38.75,78059.65,13.1,-0.98079,3e-05,1.95411]
[1779000939991,38.75,78059.5,13.1,-0.98079,3e-05,1.95388]
[1779000943013,38.75,78058.1,13.1,-0.98083,3e-05,1.95043]
[1779000944019,38.75,78059.32,13.1,-0.98079,3e-05,1.95354]
[1779000949054,38.75,78059.34,13.1,-0.98079,3e-05,1.95373]
[1779000954089,38.75,78059.24,13.1,-0.98079,3e-05,1.95361]
[1779000959129,38.75,78058.99,13.1,-0.9808,3e-05,1.95312]
[1779000964164,38.76,78058.77,13.1,-0.9808,3e-05,1.9527]
[1779000969199,38.76,78058.88,13.1,-0.9808,3e-05,1.95311]
[1779000973227,38.76,78057.08,13.1,-0.98085,3e-05,1.94867]
[1779000978262,38.76,78057.15,13.1,-0.98084,3e-05,1.94901]
[1779000983297,38.76,78057.18,13.1,-0.98084,3e-05,1.94923]
[1779000989339,38.76,78057.1,13.1,-0.98084,3e-05,1.9492]
[1779000994374,38.76,78057.14,13.1,-0.98087,3e-05,1.94599]
[1779000999409,38.76,78057.18,13.1,-0.98087,3e-05,1.94624]
[1779001004444,38.76,78057.14,13.1,-0.98087,3e-05,1.94628]
[1779001009479,38.76,78057.14,13.1,-0.98087,3e-05,1.94641]
[1779001014515,38.76,78056.87,13.1,-0.98087,3e-05,1.94586]
[1779001019550,38.76,78056.87,13.1,-0.98087,3e-05,1.94599]
[1779001024585,38.76,78056.9,13.1,-0.98087,3e-05,1.94619]
[1779001029620,38.76,78056.87,13.1,-0.98087,3e-05,1.94623]
[1779001034655,38.76,78056.88,13.1,-0.98087,3e-05,1.94637]
[1779001035662,38.76,78061.27,13.1,-0.98074,3e-05,1.95747]
[1779001036669,38.76,78065.2,13.1,-0.98063,3e-05,1.96745]
[1779001037676,38.76,78067.3,13.1,-0.98056,3e-05,1.97279]
[1779001039690,38.76,78068.36,13.1,-0.98053,3e-05,1.97545]
[1779001042711,38.76,78070.03,13.1,-0.98049,3e-05,1.97963]
[1779001044583,38.76,78069.8,13.1,-0.98049,3e-05,1.97902]
[1779001044725,38.76,78070.79,13.1,-0.98046,3e-05,1.98152]
[1779001045732,38.76,78073.28,13.1,-0.98039,3e-05,1.98786]
[1779001052781,38.76,78074.67,13.1,-0.98039,3e-05,1.98765]
[1779001057816,38.76,78073.91,13.1,-0.98041,3e-05,1.98554]
[1779001063858,38.76,78073.93,13.1,-0.98041,3e-05,1.98538]
[1779001073928,38.76,78073.78,13.1,-0.98042,3e-05,1.98473]
[1779001078963,38.76,78073.71,13.1,-0.98042,3e-05,1.98442]
[1779001083179,38.76,78073.75,13.1,-0.98042,3e-05,1.98444]
[1779001083309,38.76,78073.71,13.1,-0.98042,3e-05,1.98431]
[1779001084206,38.76,78073.71,13.1,-0.98042,3e-05,1.98431]
[1779001086012,38.76,78072.69,13.1,-0.98046,3e-05,1.98163]
[1779001087019,38.76,78073.89,13.1,-0.98042,3e-05,1.98467]
[1779001089033,38.76,78072.97,13.1,-0.98045,3e-05,1.98228]
[1779001094068,38.76,78073.12,13.1,-0.98044,3e-05,1.98256]
[1779001099103,38.76,78073.12,13.1,-0.98045,3e-05,1.98246]
[1779001107159,38.76,78073.16,13.1,-0.98045,3e-05,1.98242]
[1779001112194,38.75,78073.19,13.1,-0.98049,3e-05,1.97841]
[1779001119243,38.75,78073.09,13.1,-0.9805,3e-05,1.97755]
[1779001122264,38.75,78074.02,13.1,-0.98047,3e-05,1.97988]
[1779001123271,38.75,78076.14,13.1,-0.98041,3e-05,1.98528]
[1779001131327,38.75,78076.19,13.1,-0.98041,3e-05,1.98518]
[1779001136362,38.75,78076.59,13.1,-0.98039,3e-05,1.98669]
[1779001141397,38.75,78076.7,13.1,-0.98039,3e-05,1.98682]
[1779001148446,38.75,78077.72,13.1,-0.98036,3e-05,1.98923]
[1779001155495,38.75,78077.73,13.1,-0.98036,3e-05,1.98905]
[1779001160530,38.75,78078.83,13.1,-0.98033,3e-05,1.99173]
[1779001165565,38.75,78078.76,13.1,-0.98034,3e-05,1.9914]
[1779001171607,38.75,78078.73,13.1,-0.98037,3e-05,1.98763]
[1779001175635,38.75,78079.66,13.1,-0.98035,3e-05,1.98988]
[1779001181289,38.75,78079.67,13.1,-0.98035,3e-05,1.98983]
[1779001192754,38.74,78079.6,13.1,-0.98036,3e-05,1.98909]
[1779001197789,38.74,78079.7,13.1,-0.98036,3e-05,1.98912]
[1779001201817,38.74,78082.2,13.1,-0.98028,3e-05,1.99532]
[1779001202824,38.74,78083.57,13.1,-0.98024,3e-05,1.99878]
[1779001203831,38.74,78085.27,13.1,-0.98019,3e-05,2.00309]
[1779001209873,38.81,78085.48,13.1,-0.98,3e-05,2.01952]
[1779001210880,38.84,78086.9,13.1,-0.9799,3e-05,2.02838]
[1779001215915,38.94,78087.45,13.1,-0.9796,3e-05,2.05403]
[1779001220950,38.95,78088.24,13.1,-0.97955,3e-05,2.05839]
[1779001225985,38.96,78088.47,13.1,-0.97952,3e-05,2.06126]
[1779001231020,38.99,78087.87,13.1,-0.97949,3e-05,2.0624]
[1779001232027,39.02,78086.53,13.1,-0.97948,3e-05,2.06379]
[1779001236055,39.09,78085.53,13.1,-0.9793,3e-05,2.07846]
[1779001243104,39.17,78085.93,13.1,-0.97909,3e-05,2.09679]
[1779001248139,39.18,78085.99,13.1,-0.97906,3e-05,2.09886]
[1779001253175,39.19,78085.95,13.1,-0.97904,3e-05,2.10066]
[1779001260224,39.2,78083.67,13.1,-0.97908,3e-05,2.09729]
[1779001261231,39.2,78078.89,13.1,-0.97922,3e-05,2.08509]
[1779001262240,39.2,78075.62,13.1,-0.97932,3e-05,2.07692]
[1779001263245,39.2,78074.03,13.1,-0.97936,3e-05,2.07318]
[1779001268280,39.21,78073.72,13.1,-0.97935,3e-05,2.07449]
[1779001269287,39.22,78074.66,13.1,-0.97931,3e-05,2.07737]
[1779001274322,39.22,78073.99,13.1,-0.97931,3e-05,2.07768]
[1779001278350,39.26,78074.91,13.1,-0.97918,3e-05,2.08886]
[1779001283385,39.35,78074.34,13.1,-0.97898,3e-05,2.10578]
[1779001290434,39.42,78074.27,13.1,-0.97878,3e-05,2.12294]
[1779001293455,39.43,78074.99,13.1,-0.97878,3e-05,2.12215]
[1779001298490,39.48,78075.11,13.1,-0.97863,3e-05,2.13484]
[1779001302518,39.52,78073.01,13.1,-0.97859,3e-05,2.13797]
[1779001307553,39.53,78073.14,13.1,-0.97857,3e-05,2.1397]
[1779001312588,39.53,78073.16,13.1,-0.97855,3e-05,2.14112]
[1779001317623,39.54,78072.98,13.1,-0.97854,3e-05,2.14199]
[1779001323665,39.55,78072.96,13.1,-0.97852,3e-05,2.14354]
[1779001326686,39.55,78071.73,13.1,-0.97855,3e-05,2.14106]
[1779001328370,39.55,78068.46,13.1,-0.97865,3e-05,2.13294]
[1779001334742,39.56,78067.93,13.1,-0.97864,3e-05,2.13326]
[1779001336310,39.56,78067.93,13.1,-0.97864,3e-05,2.13326]
[1779001336756,39.56,78064.56,13.1,-0.97874,3e-05,2.12493]
[1779001338088,39.57,78062.79,13.1,-0.97879,3e-05,2.12057]
[1779001340785,39.57,78061.68,13.1,-0.97882,3e-05,2.1186]
[1779001345820,39.58,78061.31,13.1,-0.97881,3e-05,2.11924]
[1779001348841,39.62,78060.05,13.1,-0.97873,3e-05,2.12537]
[1779001357904,39.73,78060.04,13.1,-0.97847,3e-05,2.14737]
[1779001360925,39.76,78058.98,13.1,-0.97843,3e-05,2.14998]
[1779001367974,39.77,78058.93,13.1,-0.97841,3e-05,2.15165]
[1779001373009,39.77,78058.94,13.1,-0.9784,3e-05,2.15294]
[1779001380058,39.78,78059.69,13.1,-0.97835,3e-05,2.15667]
[1779001386100,39.79,78059.31,13.1,-0.97835,3e-05,2.15711]
[1779001391136,39.79,78058.83,13.1,-0.97835,3e-05,2.15703]
[1779001396171,39.8,78058.54,13.1,-0.97835,3e-05,2.15745]
[1779001401206,39.8,78058.47,13.1,-0.97833,3e-05,2.15867]
[1779001404227,39.81,78059.5,13.1,-0.97829,3e-05,2.16211]
[1779001408255,39.81,78061.63,13.1,-0.97821,3e-05,2.16869]
[1779001409262,39.81,78063.48,13.1,-0.97815,3e-05,2.17385]
[1779001414298,39.82,78064.08,13.1,-0.97816,3e-05,2.17279]
[1779001419033,39.82,78064.47,13.1,-0.97813,3e-05,2.17468]
[1779001419332,39.82,78069.27,13.1,-0.97798,3e-05,2.18775]
[1779001420339,39.82,78075.07,13.1,-0.97779,3e-05,2.20355]
[1779001421346,39.82,78076.94,13.1,-0.97773,3e-05,2.20876]
[1779001422353,39.82,78078.55,13.1,-0.97768,3e-05,2.21327]
[1779001427388,39.83,78079.24,13.1,-0.97765,3e-05,2.21585]
[1779001432423,39.83,78080.31,13.1,-0.9776,3e-05,2.21946]
[1779001437458,39.83,78078.74,13.1,-0.97765,3e-05,2.21591]
[1779001438465,39.83,78077.29,13.1,-0.97769,3e-05,2.21213]
[1779001443500,39.84,78076.51,13.1,-0.97771,3e-05,2.21079]
[1779001448536,39.84,78076.42,13.1,-0.9777,3e-05,2.2113]
[1779001451557,39.84,78077.38,13.1,-0.97766,3e-05,2.21434]
[1779001452564,39.84,78078.34,13.1,-0.97763,3e-05,2.21709]
[1779001457599,39.85,78078.27,13.1,-0.97763,3e-05,2.21759]
[1779001461627,39.85,78077.16,13.1,-0.97766,3e-05,2.21514]
[1779001466662,39.85,78077.43,13.1,-0.97764,3e-05,2.21658]
[1779001471700,39.85,78077.48,13.1,-0.97766,3e-05,2.21364]
[1779001476732,39.86,78076.23,13.1,-0.9777,3e-05,2.21096]
[1779001477739,39.86,78074.68,13.1,-0.97774,3e-05,2.20692]
[1779001482774,39.86,78075.29,13.1,-0.97772,3e-05,2.20931]
[1779001487809,39.86,78075.51,13.1,-0.9777,3e-05,2.21064]
[1779001491837,39.87,78076.49,13.1,-0.97766,3e-05,2.21386]
[1779001492844,39.87,78074.29,13.1,-0.97773,3e-05,2.20805]
[1779001497879,39.87,78074.36,13.1,-0.97772,3e-05,2.209]
[1779001499893,39.87,78072.75,13.1,-0.97777,3e-05,2.20496]
[1779001501907,39.87,78068.54,13.1,-0.9779,3e-05,2.19395]
[1779001504928,39.88,78067.56,13.1,-0.97792,3e-05,2.19187]
[1779001509963,39.88,78066.97,13.1,-0.97793,3e-05,2.19118]
[1779001516007,39.89,78067.35,13.1,-0.9779,3e-05,2.19324]
[1779001521040,39.89,78067.18,13.1,-0.9779,3e-05,2.19361]
[1779001525809,39.89,78066.99,13.1,-0.9779,3e-05,2.19374]
[1779001526075,39.89,78065.87,13.1,-0.97793,3e-05,2.19089]
[1779001527082,39.89,78062.76,13.1,-0.97803,3e-05,2.18273]
[1779001528089,39.89,78057.52,13.1,-0.97819,3e-05,2.16892]
[1779001529096,39.89,78056.01,13.1,-0.97824,3e-05,2.1651]
[1779001534132,39.9,78055.41,13.1,-0.97828,3e-05,2.16086]
[1779001539166,39.9,78054.51,13.1,-0.97829,3e-05,2.15957]
[1779001541180,39.91,78052.26,13.1,-0.97836,3e-05,2.15405]
[1779001546215,39.91,78052.51,13.1,-0.97834,3e-05,2.15587]
[1779001551250,39.92,78052.59,13.1,-0.97832,3e-05,2.15724]
[1779001556285,39.92,78052.56,13.1,-0.97831,3e-05,2.15832]
[1779001558299,39.92,78054.55,13.1,-0.97824,3e-05,2.16407]
[1779001559306,39.93,78056.8,13.1,-0.97817,3e-05,2.17029]
[1779001563334,39.93,78055.59,13.1,-0.97819,3e-05,2.16794]
[1779001566355,39.93,78058.49,13.1,-0.97809,3e-05,2.17632]
[1779001568369,39.93,78059.44,13.1,-0.97806,3e-05,2.17928]
[1779001573404,39.94,78059.53,13.1,-0.97804,3e-05,2.18053]
[1779001576426,39.94,78060.49,13.1,-0.97801,3e-05,2.18391]
[1779001581461,39.95,78060.09,13.1,-0.97801,3e-05,2.18383]
[1779001586496,39.95,78060.73,13.1,-0.97797,3e-05,2.18653]
[1779001589517,39.95,78064.31,13.1,-0.97785,3e-05,2.19672]
[1779001590524,39.95,78066.9,13.1,-0.97777,3e-05,2.20386]
[1779001595559,39.96,78067.05,13.1,-0.97779,3e-05,2.20138]
[1779001600594,39.96,78066.26,13.1,-0.9778,3e-05,2.20015]
[1779001605629,39.97,78065.99,13.1,-0.9778,3e-05,2.20032]
[1779001610664,39.97,78066.08,13.1,-0.97779,3e-05,2.20147]
[1779001615699,39.97,78066.06,13.1,-0.97778,3e-05,2.20232]
[1779001620308,39.98,78065.75,13.1,-0.97778,3e-05,2.20222]
[1779001626777,39.98,78065.74,13.1,-0.97776,3e-05,2.20346]
[1779001631812,39.99,78065.85,13.1,-0.97775,3e-05,2.20466]
[1779001636081,39.99,78065.86,13.1,-0.97775,3e-05,2.20505]
[1779001636847,39.99,78065.69,13.1,-0.97774,3e-05,2.20513]
[1779001638312,39.99,78065.93,13.1,-0.97773,3e-05,2.20595]
[1779001638861,39.99,78066.0,13.1,-0.97773,3e-05,2.20631]
[1779001639179,39.99,78066.0,13.1,-0.97773,3e-05,2.20631]
[1779001639188,39.99,78066.0,13.1,-0.97773,3e-05,2.20631]
[1779001639214,39.99,78066.0,13.1,-0.97773,3e-05,2.20631]
[1779001639275,39.99,78066.0,13.1,-0.97773,3e-05,2.20631]
[1779001639417,39.99,78066.0,13.1,-0.97773,3e-05,2.20631]
[1779001639441,39.99,78066.0,13.1,-0.97773,3e-05,2.20631]
[1779001639872,39.99,78065.82,13.1,-0.97773,3e-05,2.206]
[1779001644903,40.0,78066.56,13.1,-0.9777,3e-05,2.20883]
[1779001645910,40.0,78068.3,13.1,-0.97764,3e-05,2.21369]
[1779001647924,40.0,78069.2,13.1,-0.97761,3e-05,2.21644]
[1779001652959,40.0,78069.44,13.1,-0.97763,3e-05,2.2141]
[1779001655980,40.0,78071.05,13.1,-0.97757,3e-05,2.21892]
[1779001661015,40.01,78071.44,13.1,-0.97755,3e-05,2.22073]
[1779001663029,40.01,78072.53,13.1,-0.97751,3e-05,2.22398]
[1779001665043,40.01,78073.52,13.1,-0.97748,3e-05,2.22696]
[1779001670078,40.01,78072.85,13.1,-0.97749,3e-05,2.22587]
[1779001675113,40.02,78072.99,13.1,-0.97748,3e-05,2.22698]
[1779001683169,40.02,78073.03,13.1,-0.97746,3e-05,2.22821]
[1779001693240,40.03,78073.01,13.1,-0.97745,3e-05,2.22956]
[1779001698275,40.03,78072.98,13.1,-0.97744,3e-05,2.23016]
[1779001703317,40.03,78073.08,13.1,-0.97743,3e-05,2.23111]
[1779001708352,40.04,78073.12,13.1,-0.97742,3e-05,2.2319]
[1779001713387,40.04,78073.07,13.1,-0.97745,3e-05,2.22865]
[1779001718422,40.04,78072.79,13.1,-0.97745,3e-05,2.22859]
[1779001723457,40.05,78073.21,13.1,-0.97743,3e-05,2.23042]
[1779001728492,40.05,78073.4,13.1,-0.97741,3e-05,2.23161]
[1779001733527,40.05,78074.0,13.1,-0.97738,3e-05,2.2339]
[1779001738562,40.06,78073.73,13.1,-0.97738,3e-05,2.23394]
[1779001743597,40.06,78073.28,13.1,-0.97739,3e-05,2.23336]
[1779001749644,40.06,78073.78,13.1,-0.97737,3e-05,2.23549]
[1779001756694,40.07,78073.71,13.1,-0.97736,3e-05,2.23617]
[1779001764752,40.07,78074.26,13.1,-0.97733,3e-05,2.23863]
[1779001768779,40.07,78075.2,13.1,-0.97729,3e-05,2.24166]
[1779001773814,40.08,78075.52,13.1,-0.97731,3e-05,2.23933]
[1779001778851,40.08,78075.59,13.1,-0.9773,3e-05,2.2401]
[1779001783886,40.08,78075.37,13.1,-0.9773,3e-05,2.24004]
[1779001784893,40.08,78074.35,13.1,-0.97733,3e-05,2.23738]
[1779001789928,40.08,78074.92,13.1,-0.97731,3e-05,2.23945]
[1779001795970,40.09,78075.11,13.1,-0.9773,3e-05,2.24053]
[1779001799998,40.09,78070.49,13.1,-0.97744,3e-05,2.22836]
[1779001801005,40.09,78066.12,13.1,-0.97758,3e-05,2.21666]
[1779001803019,40.09,78065.21,13.1,-0.97761,3e-05,2.21446]
[1779001808058,40.09,78065.77,13.1,-0.97758,3e-05,2.2166]
[1779001813092,40.09,78065.49,13.1,-0.97758,3e-05,2.21646]
[1779001823162,40.1,78065.19,13.1,-0.97758,3e-05,2.21682]
[1779001827190,40.1,78063.85,13.1,-0.97762,3e-05,2.21365]
[1779001832308,40.1,78064.36,13.1,-0.97763,3e-05,2.2117]
[1779001845316,40.11,78064.66,13.1,-0.9776,3e-05,2.21421]
[1779001846323,40.11,78063.67,13.1,-0.97763,3e-05,2.21167]
[1779001847330,40.11,78066.67,13.1,-0.97753,3e-05,2.21989]
[1779001848337,40.11,78068.34,13.1,-0.97748,3e-05,2.22452]
[1779001853372,40.11,78068.45,13.1,-0.97747,3e-05,2.22537]
[1779001858407,40.12,78068.47,13.1,-0.97746,3e-05,2.226]
[1779001863442,40.12,78068.69,13.1,-0.97745,3e-05,2.22717]
[1779001868477,40.12,78068.61,13.1,-0.97744,3e-05,2.22755]
[1779001871498,40.12,78067.62,13.1,-0.97747,3e-05,2.22524]
[1779001876533,40.13,78067.15,13.1,-0.97748,3e-05,2.2246]
[1779001881568,40.13,78067.85,13.1,-0.97745,3e-05,2.22716]
[1779001887610,40.13,78067.31,13.1,-0.97745,3e-05,2.22649]
[1779001889624,40.13,78064.75,13.1,-0.97753,3e-05,2.21985]
[1779001892645,40.14,78065.84,13.1,-0.97753,3e-05,2.21943]
[1779001898687,40.14,78065.49,13.1,-0.97753,3e-05,2.21936]
[1779001905736,40.15,78065.7,13.1,-0.97751,3e-05,2.22093]
[1779001906743,40.15,78063.8,13.1,-0.97757,3e-05,2.21594]
[1779001908757,40.15,78065.12,13.1,-0.97752,3e-05,2.21994]
[1779001909764,40.15,78067.73,13.1,-0.97744,3e-05,2.22714]
[1779001914799,40.15,78067.21,13.1,-0.97745,3e-05,2.2264]
[1779001919834,40.15,78066.94,13.1,-0.97745,3e-05,2.22634]
[1779001925016,40.16,78066.61,13.1,-0.97745,3e-05,2.22599]
[1779001925876,40.16,78072.56,13.1,-0.97726,3e-05,2.24238]
[1779001926883,40.16,78077.69,13.1,-0.97709,3e-05,2.25645]
[1779001927890,40.16,78079.32,13.1,-0.97703,3e-05,2.26099]
[1779001928897,40.16,78078.16,13.1,-0.97707,3e-05,2.25789]
[1779001935946,40.16,78078.38,13.1,-0.97706,3e-05,2.25898]
[1779001944003,40.16,78075.36,13.1,-0.97715,3e-05,2.2512]
[1779001945009,40.16,78073.59,13.1,-0.97721,3e-05,2.24644]
[1779001950049,40.16,78073.06,13.1,-0.97722,3e-05,2.24536]
[1779001956091,40.17,78072.26,13.1,-0.97728,3e-05,2.2398]
[1779001957098,40.17,78071.19,13.1,-0.97731,3e-05,2.23697]
[1779001962133,40.17,78071.41,13.1,-0.9773,3e-05,2.23795]
[1779001968175,40.17,78071.85,13.1,-0.97728,3e-05,2.23961]
[1779001974217,40.17,78072.73,13.1,-0.97724,3e-05,2.24247]
[1779001979252,40.17,78072.74,13.1,-0.97724,3e-05,2.24289]
[1779001984287,40.18,78072.5,13.1,-0.97724,3e-05,2.24264]
[1779001989322,40.18,78072.65,13.1,-0.97723,3e-05,2.24346]
[1779001999392,40.18,78072.65,13.1,-0.97722,3e-05,2.24425]
[1779002004427,40.18,78074.33,13.1,-0.97716,3e-05,2.24923]
[1779002005434,40.18,78075.8,13.1,-0.97712,3e-05,2.25331]
[1779002007448,40.18,78074.69,13.1,-0.97715,3e-05,2.25043]
[1779002012483,40.19,78073.77,13.1,-0.97721,3e-05,2.24451]
[1779002017519,40.19,78073.7,13.1,-0.97721,3e-05,2.24475]
[1779002023561,40.19,78073.67,13.1,-0.9772,3e-05,2.2452]
[1779002026582,40.19,78071.23,13.1,-0.97728,3e-05,2.23884]
[1779002027589,40.19,78069.11,13.1,-0.97735,3e-05,2.23319]
[1779002029603,40.19,78070.29,13.1,-0.97731,3e-05,2.2366]
[1779002030610,40.19,78072.25,13.1,-0.97724,3e-05,2.24202]
[1779002031617,40.19,78073.82,13.1,-0.97719,3e-05,2.24638]
[1779002036652,40.2,78074.29,13.1,-0.97717,3e-05,2.24809]
[1779002041687,40.2,78074.31,13.1,-0.97716,3e-05,2.24855]
[1779002048736,40.2,78073.67,13.1,-0.97718,3e-05,2.2474]
[1779002052764,40.2,78072.7,13.1,-0.9772,3e-05,2.2451]
[1779002060820,40.21,78072.6,13.1,-0.9772,3e-05,2.24553]
[1779002067870,40.21,78072.57,13.1,-0.97719,3e-05,2.24606]
[1779002072905,40.21,78072.22,13.1,-0.97724,3e-05,2.24172]
[1779002077940,40.21,78072.67,13.1,-0.97721,3e-05,2.24349]
[1779002082975,40.21,78072.29,13.1,-0.97722,3e-05,2.2429]
[1779002083982,40.21,78071.21,13.1,-0.97726,3e-05,2.24005]
[1779002084989,40.21,78067.61,13.1,-0.97737,3e-05,2.2304]
[1779002085996,40.22,78066.62,13.1,-0.9774,3e-05,2.22783]
[1779002087003,40.22,78065.36,13.1,-0.97744,3e-05,2.22454]
[1779002092038,40.22,78065.37,13.1,-0.97743,3e-05,2.22515]
[1779002097075,40.22,78065.67,13.1,-0.97742,3e-05,2.22652]
[1779002102110,40.22,78066.15,13.1,-0.97739,3e-05,2.22836]
[1779002107145,40.23,78065.58,13.1,-0.97741,3e-05,2.22734]
[1779002120237,40.23,78065.52,13.1,-0.97739,3e-05,2.2285]
[1779002129300,40.24,78065.35,13.1,-0.97739,3e-05,2.22892]
[1779002134335,40.24,78065.35,13.1,-0.97742,3e-05,2.22562]
[1779002139373,40.24,78061.8,13.1,-0.97753,3e-05,2.21655]
[1779002140380,40.24,78057.96,13.1,-0.97765,3e-05,2.20635]
[1779002141389,40.24,78056.73,13.1,-0.97768,3e-05,2.20319]
[1779002146424,40.24,78056.17,13.1,-0.97769,3e-05,2.20238]
[1779002151459,40.25,78055.93,13.1,-0.97769,3e-05,2.20241]
[1779002160170,40.25,78055.95,13.1,-0.97769,3e-05,2.20286]
[1779002165557,40.26,78055.74,13.1,-0.97768,3e-05,2.20373]
[1779002170595,40.26,78056.48,13.1,-0.97765,3e-05,2.20634]
[1779002175630,40.26,78056.22,13.1,-0.97765,3e-05,2.20625]
[1779002180665,40.26,78055.55,13.1,-0.97766,3e-05,2.20506]
[1779002185700,40.27,78055.59,13.1,-0.97765,3e-05,2.20577]
[1779002194763,40.27,78055.55,13.1,-0.97768,3e-05,2.20296]
[1779002198017,40.27,78055.55,13.1,-0.97768,3e-05,2.20319]
[1779002198309,40.27,78055.55,13.1,-0.97768,3e-05,2.20319]
[1779002198341,40.27,78055.59,13.1,-0.97767,3e-05,2.20354]
[1779002199025,40.27,78055.59,13.1,-0.97767,3e-05,2.20354]
[1779002199125,40.27,78055.52,13.1,-0.97767,3e-05,2.20348]
[1779002203826,40.28,78054.54,13.1,-0.9777,3e-05,2.20134]
[1779002208861,40.28,78054.31,13.1,-0.9777,3e-05,2.20138]
[1779002209868,40.28,78053.33,13.1,-0.97773,3e-05,2.19889]
[1779002213896,40.28,78054.79,13.1,-0.97767,3e-05,2.20333]
[1779002218932,40.28,78054.56,13.1,-0.97767,3e-05,2.20337]
[1779002232022,40.29,78054.0,13.1,-0.97767,3e-05,2.20357]
[1779002237058,40.3,78054.27,13.1,-0.97765,3e-05,2.20496]
[1779002242093,40.3,78053.83,13.1,-0.97766,3e-05,2.20459]
[1779002243100,40.3,78051.91,13.1,-0.97772,3e-05,2.19959]
[1779002248135,40.3,78051.7,13.1,-0.97772,3e-05,2.19976]
[1779002253170,40.31,78051.1,13.1,-0.97776,3e-05,2.19514]
[1779002258205,40.31,78051.13,13.1,-0.97775,3e-05,2.19598]
[1779002263240,40.31,78051.06,13.1,-0.97774,3e-05,2.19654]
[1779002268275,40.32,78049.42,13.1,-0.97779,3e-05,2.19292]
[1779002269282,40.32,78047.35,13.1,-0.97785,3e-05,2.18756]
[1779002274317,40.32,78047.99,13.1,-0.97782,3e-05,2.19008]
[1779002279353,40.32,78048.12,13.1,-0.97781,3e-05,2.19121]
[1779002284388,40.33,78048.23,13.1,-0.9778,3e-05,2.19226]
[1779002289425,40.33,78048.63,13.1,-0.97777,3e-05,2.19407]
[1779002295467,40.33,78048.15,13.1,-0.97778,3e-05,2.19365]
[1779002302516,40.34,78048.06,13.1,-0.97777,3e-05,2.19441]
[1779002303523,40.34,78047.0,13.1,-0.9778,3e-05,2.19172]
[1779002307551,40.34,78045.7,13.1,-0.97784,3e-05,2.18883]
[1779002308558,40.34,78046.8,13.1,-0.9778,3e-05,2.19191]
[1779002318631,40.35,78046.8,13.1,-0.97782,3e-05,2.18954]
[1779002323666,40.35,78046.72,13.1,-0.97781,3e-05,2.19004]
[1779002328701,40.36,78046.54,13.1,-0.97781,3e-05,2.19027]
[1779002333736,40.36,78046.58,13.1,-0.9778,3e-05,2.19109]
[1779002339779,40.36,78046.68,13.1,-0.97779,3e-05,2.1922]
[1779002340786,40.36,78040.79,13.1,-0.97797,3e-05,2.1767]
[1779002341793,40.36,78033.8,13.1,-0.97819,3e-05,2.15841]
[1779002342800,40.37,78031.82,13.1,-0.97825,3e-05,2.1534]
[1779002343807,40.37,78034.78,13.1,-0.97815,3e-05,2.16139]
[1779002344814,40.37,78039.46,13.1,-0.978,3e-05,2.17395]
[1779002345821,40.37,78040.37,13.1,-0.97797,3e-05,2.17653]
[1779002350858,40.37,78040.73,13.1,-0.97795,3e-05,2.17832]
[1779002355892,40.38,78040.76,13.1,-0.97794,3e-05,2.17921]
[1779002360927,40.38,78040.16,13.1,-0.97795,3e-05,2.17842]
[1779002363948,40.38,78039.2,13.1,-0.97797,3e-05,2.17637]
[1779002368983,40.38,78039.08,13.1,-0.97797,3e-05,2.17687]
[1779002374021,40.39,78038.4,13.1,-0.97802,3e-05,2.17215]
[1779002379056,40.39,78037.21,13.1,-0.97804,3e-05,2.16985]
[1779002381070,40.39,78036.22,13.1,-0.97807,3e-05,2.16758]
[1779002386105,40.4,78034.94,13.1,-0.9781,3e-05,2.16508]
[1779002391140,40.4,78035.55,13.1,-0.97807,3e-05,2.16757]
[1779002396175,40.41,78035.5,13.1,-0.97806,3e-05,2.16829]
[1779002399196,40.41,78033.94,13.1,-0.9781,3e-05,2.16468]
[1779002404231,40.41,78034.25,13.1,-0.97808,3e-05,2.16636]
[1779002410273,40.42,78034.42,13.1,-0.97807,3e-05,2.16783]
[1779002415308,40.42,78034.43,13.1,-0.97805,3e-05,2.16886]
[1779002420343,40.43,78034.35,13.1,-0.97805,3e-05,2.16948]
[1779002422357,40.43,78032.72,13.1,-0.97809,3e-05,2.16551]
[1779002423364,40.43,78033.63,13.1,-0.97806,3e-05,2.16808]
[1779002428399,40.43,78033.04,13.1,-0.97807,3e-05,2.16737]
[1779002433434,40.44,78032.88,13.1,-0.9781,3e-05,2.16405]
[1779002438469,40.44,78033.26,13.1,-0.97808,3e-05,2.16591]
[1779002443504,40.44,78032.93,13.1,-0.97808,3e-05,2.16589]
[1779002448539,40.45,78036.67,13.1,-0.97795,3e-05,2.1766]
[1779002449546,40.45,78039.57,13.1,-0.97786,3e-05,2.18443]
[1779002450553,40.45,78041.42,13.1,-0.9778,3e-05,2.18948]
[1779002451560,40.45,78042.95,13.1,-0.97775,3e-05,2.19368]
[1779002456595,40.45,78043.06,13.1,-0.97774,3e-05,2.19458]
[1779002461630,40.45,78042.93,13.1,-0.97774,3e-05,2.19484]
[1779002466665,40.46,78041.13,13.1,-0.97779,3e-05,2.19066]
[1779002471700,40.46,78040.97,13.1,-0.97778,3e-05,2.19087]
[1779002476737,40.46,78040.94,13.1,-0.97778,3e-05,2.19141]
[1779002481774,40.47,78040.26,13.1,-0.97779,3e-05,2.19022]
[1779002487816,40.47,78037.24,13.1,-0.97788,3e-05,2.18296]
[1779002488823,40.47,78035.93,13.1,-0.97792,3e-05,2.17963]
[1779002489830,40.47,78034.63,13.1,-0.97796,3e-05,2.17633]
[1779002494865,40.47,78034.17,13.1,-0.978,3e-05,2.17212]
[1779002500907,40.48,78033.71,13.1,-0.978,3e-05,2.17181]
[1779002508560,40.48,78034.51,13.1,-0.97797,3e-05,2.17453]
[1779002510977,40.48,78033.5,13.1,-0.97799,3e-05,2.17273]
[1779002516015,40.49,78033.82,13.1,-0.97797,3e-05,2.17431]
[1779002521050,40.49,78035.55,13.1,-0.97791,3e-05,2.1796]
[1779002522057,40.49,78037.9,13.1,-0.97783,3e-05,2.18596]
[1779002523064,40.49,78036.71,13.1,-0.97787,3e-05,2.18293]
[1779002528099,40.49,78037.72,13.1,-0.97783,3e-05,2.18625]
[1779002534141,40.5,78037.68,13.1,-0.97782,3e-05,2.18689]
[1779002539176,40.5,78037.89,13.1,-0.97781,3e-05,2.18807]
[1779002545218,40.5,78037.63,13.1,-0.97781,3e-05,2.18813]
[1779002550253,40.51,78037.54,13.1,-0.9778,3e-05,2.18851]
[1779002564351,40.52,78037.51,13.1,-0.97782,3e-05,2.18646]
[1779002565358,40.52,78036.38,13.1,-0.97785,3e-05,2.18359]
[1779002570395,40.52,78036.46,13.1,-0.97784,3e-05,2.18446]
[1779002574422,40.52,78035.09,13.1,-0.97788,3e-05,2.18148]
[1779002580464,40.53,78034.9,13.1,-0.97787,3e-05,2.18178]
[1779002585499,40.53,78034.85,13.1,-0.97787,3e-05,2.18231]
[1779002590534,40.53,78033.55,13.1,-0.9779,3e-05,2.17953]
[1779002596576,40.53,78033.08,13.1,-0.9779,3e-05,2.17908]
[1779002601611,40.54,78033.16,13.1,-0.97789,3e-05,2.17995]
[1779002607653,40.54,78033.89,13.1,-0.97786,3e-05,2.18265]
[1779002612688,40.54,78034.35,13.1,-0.97788,3e-05,2.18073]
[1779002614702,40.55,78036.69,13.1,-0.9778,3e-05,2.18718]
[1779002617723,40.55,78038.58,13.1,-0.97774,3e-05,2.19254]
[1779002626787,40.55,78038.23,13.1,-0.97773,3e-05,2.19258]
[1779002632829,40.55,78038.91,13.1,-0.97771,3e-05,2.19503]
[1779002638651,40.56,78038.62,13.1,-0.97771,3e-05,2.19468]
[1779002638871,40.56,78040.49,13.1,-0.97765,3e-05,2.19986]
[1779002639878,40.56,78045.6,13.1,-0.97748,3e-05,2.21358]
[1779002640885,40.56,78050.07,13.1,-0.97734,3e-05,2.22563]
[1779002642903,40.56,78051.06,13.1,-0.97731,3e-05,2.22839]
[1779002647937,40.56,78051.52,13.1,-0.97729,3e-05,2.22986]
[1779002651966,40.56,78061.91,13.1,-0.97695,3e-05,2.2581]
[1779002652973,40.56,78067.67,13.1,-0.97676,3e-05,2.27376]
[1779002653980,40.56,78073.41,13.1,-0.97658,3e-05,2.28943]
[1779002659015,40.56,78073.28,13.1,-0.97658,3e-05,2.28883]
[1779002667072,40.56,78073.15,13.1,-0.97659,3e-05,2.28817]
[1779002669086,40.56,78074.39,13.1,-0.97655,3e-05,2.29151]
[1779002674121,40.56,78074.81,13.1,-0.97658,3e-05,2.28864]
[1779002680163,40.56,78075.27,13.1,-0.97656,3e-05,2.28979]
[1779002683184,40.56,78076.31,13.1,-0.97653,3e-05,2.29259]
[1779002688219,40.56,78075.81,13.1,-0.97655,3e-05,2.29113]
[1779002693255,40.56,78075.63,13.1,-0.97655,3e-05,2.29059]
[1779002698290,40.56,78075.15,13.1,-0.97657,3e-05,2.28924]
[1779002702318,40.56,78076.41,13.1,-0.97653,3e-05,2.29269]
[1779002707354,40.56,78073.71,13.1,-0.97662,3e-05,2.28526]
[1779002710375,40.56,78075.49,13.1,-0.97656,3e-05,2.29017]
[1779002715410,40.56,78075.51,13.1,-0.97656,3e-05,2.29023]
[1779002716417,40.56,78079.72,13.1,-0.97642,3e-05,2.3018]
[1779002717424,40.56,78085.08,13.1,-0.97624,3e-05,2.31659]
[1779002719438,40.56,78086.73,13.1,-0.97618,3e-05,2.32109]
[1779002724473,40.55,78086.63,13.1,-0.97619,3e-05,2.32055]
[1779002729416,40.55,78087.48,13.1,-0.97617,3e-05,2.32268]
[1779002729451,40.55,78087.48,13.1,-0.97617,3e-05,2.32268]
[1779002729508,40.55,78087.39,13.1,-0.97617,3e-05,2.32237]
[1779002730579,40.55,78096.93,13.1,-0.97585,3e-05,2.34886]
[1779002731522,40.55,78103.47,13.1,-0.97567,3e-05,2.36318]
[1779002732529,40.55,78103.95,13.1,-0.97565,3e-05,2.36442]
[1779002733536,40.55,78103.04,13.1,-0.97568,3e-05,2.36174]
[1779002735560,40.55,78100.16,13.1,-0.97578,3e-05,2.35341]
[1779002736567,40.55,78097.11,13.1,-0.97589,3e-05,2.34476]
[1779002737574,40.55,78099.34,13.1,-0.97582,3e-05,2.35089]
[1779002738581,40.55,78102.15,13.1,-0.97572,3e-05,2.35866]
[1779002745630,40.54,78102.68,13.1,-0.97571,3e-05,2.35924]
[1779002748652,40.54,78107.01,13.1,-0.97557,3e-05,2.37107]
[1779002749659,40.54,78109.96,13.1,-0.97547,3e-05,2.37926]
[1779002751673,40.54,78110.97,13.1,-0.97544,3e-05,2.38181]
[1779002754694,40.54,78113.5,13.1,-0.97536,3e-05,2.38849]
[1779002760736,40.53,78112.74,13.1,-0.9754,3e-05,2.38526]
[1779002761743,40.53,78110.93,13.1,-0.97546,3e-05,2.37996]
[1779002762750,40.53,78108.19,13.1,-0.97556,3e-05,2.37206]
[1779002772820,40.53,78108.08,13.1,-0.97558,3e-05,2.37009]
[1779002777855,40.52,78107.29,13.1,-0.97562,3e-05,2.36703]
[1779002782890,40.52,78106.5,13.1,-0.97566,3e-05,2.36398]
[1779002786918,40.52,78104.71,13.1,-0.97573,3e-05,2.3583]
[1779002787925,40.51,78103.15,13.1,-0.97578,3e-05,2.35377]
[1779002792961,40.51,78103.89,13.1,-0.9758,3e-05,2.35117]
[1779002796989,40.51,78104.93,13.1,-0.97578,3e-05,2.35353]
[1779002797996,40.51,78106.18,13.1,-0.97573,3e-05,2.3569]
[1779002799003,40.51,78107.58,13.1,-0.97569,3e-05,2.36068]
[1779002800011,40.51,78108.53,13.1,-0.97566,3e-05,2.3632]
[1779002805045,40.5,78109.45,13.1,-0.97564,3e-05,2.365]
[1779002808069,40.5,78110.63,13.1,-0.9756,3e-05,2.36783]
[1779002809074,40.5,78114.12,13.1,-0.97548,3e-05,2.37751]
[1779002815116,40.5,78114.86,13.1,-0.97547,3e-05,2.37846]
[1779002821158,40.49,78115.39,13.1,-0.97547,3e-05,2.3788]
[1779002822165,40.49,78116.52,13.1,-0.97543,3e-05,2.3818]
[1779002825186,40.49,78114.67,13.1,-0.9755,3e-05,2.37596]
[1779002826193,40.49,78115.98,13.1,-0.97546,3e-05,2.37946]
[1779002831228,40.48,78116.46,13.1,-0.97546,3e-05,2.3798]
[1779002836263,40.48,78116.03,13.1,-0.97548,3e-05,2.37757]
[1779002841298,40.47,78116.36,13.1,-0.97549,3e-05,2.37749]
[1779002846334,40.47,78116.75,13.1,-0.97548,3e-05,2.37758]
[1779002849354,40.47,78114.27,13.1,-0.97558,3e-05,2.36997]
[1779002850361,40.47,78113.12,13.1,-0.97562,3e-05,2.36653]
[1779002855397,40.46,78112.8,13.1,-0.97568,3e-05,2.36077]
[1779002860432,40.46,78112.83,13.1,-0.97569,3e-05,2.35996]
[1779002861439,40.46,78111.7,13.1,-0.97573,3e-05,2.3566]
[1779002862446,40.46,78109.87,13.1,-0.97579,3e-05,2.35128]
[1779002869565,40.45,78110.08,13.1,-0.97579,3e-05,2.35137]
[1779002876544,40.45,78109.26,13.1,-0.97584,3e-05,2.34721]
[1779002881579,40.44,78109.18,13.1,-0.97586,3e-05,2.34613]
[1779002884600,40.44,78105.2,13.1,-0.976,3e-05,2.33449]
[1779002885607,40.44,78101.04,13.1,-0.97614,3e-05,2.32273]
[1779002890654,40.44,78100.7,13.1,-0.97616,3e-05,2.32115]
[1779002896696,40.43,78100.95,13.1,-0.97616,3e-05,2.32117]
[1779002897703,40.43,78102.42,13.1,-0.97611,3e-05,2.32515]
[1779002902738,40.43,78102.15,13.1,-0.97613,3e-05,2.32384]
[1779002906766,40.43,78099.88,13.1,-0.97621,3e-05,2.31711]
[1779002911801,40.43,78099.92,13.1,-0.97625,3e-05,2.31275]
[1779002916836,40.42,78100.47,13.1,-0.97624,3e-05,2.31388]
[1779002921871,40.42,78100.23,13.1,-0.97625,3e-05,2.31284]
[1779002926906,40.42,78099.55,13.1,-0.97628,3e-05,2.31061]
[1779002932948,40.42,78100.08,13.1,-0.97627,3e-05,2.3117]
[1779002937983,40.42,78100.1,13.1,-0.97627,3e-05,2.31146]
[1779002943018,40.42,78101.35,13.1,-0.97623,3e-05,2.31464]
[1779002948053,40.42,78101.19,13.1,-0.97624,3e-05,2.31391]
[1779002953088,40.41,78101.67,13.1,-0.97623,3e-05,2.31497]
[1779002960137,40.41,78101.66,13.1,-0.97623,3e-05,2.31457]
[1779002962151,40.41,78098.97,13.1,-0.97632,3e-05,2.30701]
[1779002963158,40.41,78095.33,13.1,-0.97644,3e-05,2.29691]
[1779002972221,40.41,78094.14,13.1,-0.97652,3e-05,2.28959]
[1779002978263,40.41,78093.75,13.1,-0.97654,3e-05,2.28848]
[1779002983298,40.41,78093.55,13.1,-0.97654,3e-05,2.2879]
[1779002988333,40.41,78092.18,13.1,-0.97659,3e-05,2.28409]
[1779002993368,40.41,78092.8,13.1,-0.97657,3e-05,2.28578]
[1779002998403,40.41,78093.54,13.1,-0.97655,3e-05,2.28779]
[1779003001424,40.41,78094.95,13.1,-0.9765,3e-05,2.29164]
[1779003002431,40.41,78097.98,13.1,-0.9764,3e-05,2.29999]
[1779003003438,40.41,78099.52,13.1,-0.97635,3e-05,2.30422]
[1779003008473,40.41,78098.68,13.1,-0.97638,3e-05,2.30171]
[1779003011494,40.41,78097.46,13.1,-0.97642,3e-05,2.29825]
[1779003016534,40.41,78096.5,13.1,-0.97645,3e-05,2.2955]
[1779003021569,40.41,78097.93,13.1,-0.97641,3e-05,2.29937]
[1779003026604,40.41,78098.65,13.1,-0.97638,3e-05,2.30126]
[1779003031639,40.41,78098.4,13.1,-0.97643,3e-05,2.29658]
[1779003036674,40.41,78099.7,13.1,-0.97639,3e-05,2.30012]
[1779003042716,40.41,78102.26,13.1,-0.9763,3e-05,2.30711]
[1779003043723,40.41,78104.99,13.1,-0.97621,3e-05,2.31466]
[1779003048758,40.41,78105.53,13.1,-0.9762,3e-05,2.31593]
[1779003049765,40.41,78108.84,13.1,-0.97609,3e-05,2.32509]
[1779003050772,40.41,78111.58,13.1,-0.97599,3e-05,2.33267]
[1779003051779,40.41,78107.91,13.1,-0.97612,3e-05,2.32236]
[1779003052786,40.4,78105.64,13.1,-0.9762,3e-05,2.31597]
[1779003057821,40.4,78105.83,13.1,-0.97619,3e-05,2.31623]
[1779003062858,40.4,78106.53,13.1,-0.97617,3e-05,2.31792]
[1779003067893,40.4,78107.37,13.1,-0.97615,3e-05,2.31998]
[1779003068900,40.4,78108.4,13.1,-0.97611,3e-05,2.32279]
[1779003070914,40.4,78113.03,13.1,-0.97596,3e-05,2.33559]
[1779003073940,40.4,78114.89,13.1,-0.9759,3e-05,2.34056]
[1779003074947,40.4,78115.92,13.1,-0.97586,3e-05,2.34336]
[1779003077748,40.4,78116.75,13.1,-0.97584,3e-05,2.3455]
[1779003077968,40.4,78121.24,13.1,-0.97569,3e-05,2.35802]
[1779003078975,40.4,78122.82,13.1,-0.97563,3e-05,2.36237]
[1779003080989,40.4,78123.86,13.1,-0.9756,3e-05,2.36492]
[1779003081996,40.4,78125.31,13.1,-0.97556,3e-05,2.36888]
[1779003085017,40.39,78127.06,13.1,-0.9755,3e-05,2.37339]
[1779003087031,40.39,78128.37,13.1,-0.97546,3e-05,2.37678]
[1779003089045,40.39,78129.86,13.1,-0.97541,3e-05,2.38068]
[1779003092066,40.39,78130.68,13.1,-0.97543,3e-05,2.37851]
[1779003094080,40.39,78132.32,13.1,-0.97538,3e-05,2.38282]
[1779003100123,40.38,78133.18,13.1,-0.97536,3e-05,2.38417]
[1779003101129,40.38,78134.55,13.1,-0.97531,3e-05,2.38788]
[1779003102136,40.38,78136.84,13.1,-0.97524,3e-05,2.39421]
[1779003103143,40.38,78138.28,13.1,-0.97519,3e-05,2.39812]
[1779003109185,40.37,78138.93,13.1,-0.97518,3e-05,2.39872]
[1779003113815,40.37,78138.94,13.1,-0.97519,3e-05,2.39834]
[1779003114220,40.37,78140.67,13.1,-0.97513,3e-05,2.40266]
[1779003115227,40.37,78142.32,13.1,-0.97508,3e-05,2.40717]
[1779003116234,40.37,78143.89,13.1,-0.97503,4e-05,2.41145]
[1779003121269,40.36,78143.79,13.1,-0.97504,4e-05,2.41005]
[1779003125297,40.36,78147.16,13.1,-0.97494,4e-05,2.41884]
[1779003126376,40.36,78150.38,13.1,-0.97483,4e-05,2.42788]
[1779003127311,40.36,78153.33,13.1,-0.97473,4e-05,2.43614]
[1779003132346,40.35,78155.89,13.1,-0.97465,4e-05,2.44223]
[1779003133353,40.35,78158.83,13.1,-0.97455,4e-05,2.45048]
[1779003134360,40.35,78160.81,13.1,-0.97448,4e-05,2.45594]
[1779003135367,40.35,78162.16,13.1,-0.97444,4e-05,2.45957]
[1779003140402,40.34,78162.34,13.1,-0.97445,4e-05,2.45858]
[1779003145437,40.33,78161.83,13.1,-0.97449,4e-05,2.4556]
[1779003150473,40.33,78161.71,13.1,-0.97451,4e-05,2.45379]
[1779003151480,40.33,78162.95,13.1,-0.97451,4e-05,2.45305]
[1779003152487,40.33,78164.31,13.1,-0.97446,4e-05,2.45672]
[1779003157522,40.32,78164.37,13.1,-0.97448,4e-05,2.45543]
[1779003163131,40.31,78164.8,13.1,-0.97448,4e-05,2.45551]
[1779003163173,40.31,78164.8,13.1,-0.97448,4e-05,2.45551]
[1779003163338,40.31,78165.41,13.1,-0.97447,4e-05,2.4567]
[1779003163565,40.31,78170.17,13.1,-0.97429,4e-05,2.47058]
[1779003164572,40.31,78172.79,13.1,-0.9742,4e-05,2.47793]
[1779003165579,40.31,78173.69,13.1,-0.97418,4e-05,2.48024]
[1779003169608,40.29,78172.74,13.1,-0.97426,4e-05,2.47322]
[1779003171622,40.29,78168.47,13.1,-0.97442,4e-05,2.46012]
[1779003172629,40.29,78166.85,13.1,-0.97449,4e-05,2.45511]
[1779003174643,40.29,78165.91,13.1,-0.97453,4e-05,2.45181]
[1779003179681,40.28,78164.71,13.1,-0.97459,4e-05,2.44695]
[1779003184716,40.27,78164.78,13.1,-0.9746,4e-05,2.44581]
[1779003186730,40.27,78163.93,13.1,-0.97464,4e-05,2.44281]
[1779003188744,40.27,78161.74,13.1,-0.97472,4e-05,2.43593]
[1779003189751,40.27,78159.12,13.1,-0.97482,4e-05,2.42811]
[1779003195793,40.26,78160.9,13.1,-0.97477,4e-05,2.43182]
[1779003200828,40.26,78160.83,13.1,-0.97479,4e-05,2.43039]
[1779003205866,40.25,78161.16,13.1,-0.97479,4e-05,2.43011]
[1779003207880,40.25,78159.94,13.1,-0.97484,4e-05,2.4261]
[1779003210901,40.25,78160.85,13.1,-0.97482,4e-05,2.42801]
[1779003211908,40.25,78161.96,13.1,-0.97482,4e-05,2.42694]
[1779003215936,40.24,78164.19,13.1,-0.97476,4e-05,2.43242]
[1779003216943,40.24,78165.19,13.1,-0.97472,4e-05,2.43507]
[1779003221978,40.23,78165.87,13.1,-0.97471,4e-05,2.43576]
[1779003227013,40.23,78166.37,13.1,-0.97471,4e-05,2.43595]
[1779003228020,40.23,78167.77,13.1,-0.97467,4e-05,2.43975]
[1779003232048,40.22,78166.79,13.1,-0.97471,4e-05,2.43589]
[1779003237083,40.22,78167.06,13.1,-0.97472,4e-05,2.43542]
[1779003238090,40.22,78168.27,13.1,-0.97468,4e-05,2.43868]
[1779003243125,40.21,78168.33,13.1,-0.97469,4e-05,2.43759]
[1779003248160,40.21,78169.13,13.1,-0.97468,4e-05,2.43866]
[1779003254202,40.2,78169.56,13.1,-0.97469,4e-05,2.43816]
[1779003259237,40.19,78169.97,13.1,-0.97469,4e-05,2.43811]
[1779003261251,40.19,78170.93,13.1,-0.97466,4e-05,2.44041]
[1779003266287,40.19,78169.97,13.1,-0.97471,4e-05,2.43638]
[1779003272329,40.18,78170.37,13.1,-0.97475,4e-05,2.43207]
[1779003273336,40.18,78171.63,13.1,-0.97471,4e-05,2.43549]
[1779003275350,40.18,78172.7,13.1,-0.97468,4e-05,2.43812]
[1779003280385,40.17,78172.85,13.1,-0.97469,4e-05,2.43734]
[1779003285420,40.17,78172.89,13.1,-0.9747,4e-05,2.43627]
[1779003290455,40.16,78172.91,13.1,-0.97471,4e-05,2.43516]
[1779003294484,40.16,78173.92,13.1,-0.97469,4e-05,2.43718]
[1779003295490,40.16,78175.65,13.1,-0.97463,4e-05,2.44197]
[1779003298511,40.15,78174.18,13.1,-0.97469,4e-05,2.43698]
[1779003299518,40.15,78175.25,13.1,-0.97466,4e-05,2.43986]
[1779003304553,40.15,78175.02,13.1,-0.97468,4e-05,2.43802]
[1779003309590,40.14,78174.66,13.1,-0.97471,4e-05,2.43583]
[1779003310144,40.14,78174.66,13.1,-0.97471,4e-05,2.43583]
[1779003310220,40.14,78174.66,13.1,-0.97471,4e-05,2.43583]
[1779003310597,40.14,78169.11,13.1,-0.97491,4e-05,2.41951]
[1779003311606,40.14,78165.08,13.1,-0.97505,4e-05,2.40769]
[1779003316639,40.14,78165.18,13.1,-0.97506,4e-05,2.40708]
[1779003321674,40.13,78164.57,13.1,-0.97509,4e-05,2.40442]
[1779003326709,40.13,78164.86,13.1,-0.97509,4e-05,2.40436]
[1779003332751,40.13,78165.31,13.1,-0.97513,4e-05,2.40057]
[1779003337786,40.12,78165.52,13.1,-0.97513,4e-05,2.4003]
[1779003342821,40.12,78167.27,13.1,-0.97508,4e-05,2.40447]
[1779003343828,40.12,78166.01,13.1,-0.97513,4e-05,2.40066]
[1779003344835,40.12,78164.2,13.1,-0.97519,4e-05,2.39529]
[1779003349870,40.11,78164.29,13.1,-0.9752,4e-05,2.39473]
[1779003356919,40.11,78165.0,13.1,-0.97519,4e-05,2.39561]
[1779003361957,40.1,78164.97,13.1,-0.9752,4e-05,2.3947]
[1779003362965,40.1,78167.03,13.1,-0.97513,4e-05,2.40046]
[1779003363971,40.1,78168.17,13.1,-0.97509,4e-05,2.40356]
[1779003364978,40.1,78169.45,13.1,-0.97505,4e-05,2.40707]
[1779003370013,40.1,78170.29,13.1,-0.97503,4e-05,2.40857]
[1779003375048,40.09,78170.19,13.1,-0.97505,4e-05,2.40736]
[1779003378069,40.09,78171.36,13.1,-0.97501,4e-05,2.41019]
[1779003379076,40.09,78170.12,13.1,-0.97506,4e-05,2.40642]
[1779003380083,40.09,78168.36,13.1,-0.97512,4e-05,2.40117]
[1779003385118,40.09,78168.21,13.1,-0.97514,4e-05,2.3999]
[1779003390153,40.08,78168.27,13.1,-0.97515,4e-05,2.39923]
[1779003391160,40.08,78169.35,13.1,-0.97515,4e-05,2.39817]
[1779003392167,40.08,78170.7,13.1,-0.97511,4e-05,2.40189]
[1779003397202,40.08,78171.2,13.1,-0.9751,4e-05,2.40248]
[1779003402238,40.07,78171.63,13.1,-0.97509,4e-05,2.40288]
[1779003406266,40.07,78172.89,13.1,-0.97506,4e-05,2.40583]
[1779003411301,40.07,78172.97,13.1,-0.97506,4e-05,2.40521]
[1779003416336,40.06,78173.86,13.1,-0.97505,4e-05,2.40676]
[1779003421371,40.06,78174.53,13.1,-0.97503,4e-05,2.40783]
[1779003422378,40.06,78175.65,13.1,-0.975,4e-05,2.4109]
[1779003423385,40.06,78177.02,13.1,-0.97495,4e-05,2.41468]
[1779003428420,40.05,78177.05,13.1,-0.97496,4e-05,2.41386]
[1779003430793,40.05,78176.95,13.1,-0.97497,4e-05,2.41322]
[1779003431441,40.05,78178.5,13.1,-0.97491,4e-05,2.41753]
[1779003432448,40.05,78182.0,13.1,-0.97479,4e-05,2.4275]
[1779003435088,40.05,78181.72,13.1,-0.97481,4e-05,2.42628]
[1779003435470,40.05,78172.92,13.1,-0.97512,4e-05,2.40081]
[1779003436476,40.05,78165.77,13.1,-0.97537,3e-05,2.37992]
[1779003437507,40.05,78163.39,13.1,-0.97546,3e-05,2.37299]
[1779003443549,40.04,78162.8,13.1,-0.97549,3e-05,2.37069]
[1779003448584,40.04,78163.08,13.1,-0.97548,3e-05,2.37098]
[1779003451605,40.04,78164.15,13.1,-0.97549,3e-05,2.36975]
[1779003454626,40.04,78165.12,13.1,-0.97546,3e-05,2.37223]
[1779003459661,40.04,78165.19,13.1,-0.97546,3e-05,2.37194]
[1779003461675,40.04,78164.04,13.1,-0.9755,3e-05,2.36846]
[1779003462682,40.04,78162.12,13.1,-0.97557,3e-05,2.3629]
[1779003463506,40.04,78162.12,13.1,-0.97557,3e-05,2.3629]
[1779003463538,40.04,78162.12,13.1,-0.97557,3e-05,2.3629]
[1779003463689,40.04,78148.67,13.1,-0.97604,3e-05,2.32471]
[1779003464696,40.04,78134.34,13.1,-0.97652,3e-05,2.28459]
[1779003465704,40.04,78129.3,13.1,-0.97669,3e-05,2.27067]
[1779003470742,40.04,78128.66,13.1,-0.97671,3e-05,2.26928]
[1779003475776,40.04,78128.66,13.1,-0.9767,3e-05,2.26968]
[1779003480811,40.04,78127.63,13.1,-0.97673,3e-05,2.26724]
[1779003482825,40.04,78126.22,13.1,-0.97678,3e-05,2.26352]
[1779003487860,40.04,78126.24,13.1,-0.97677,3e-05,2.26404]
[1779003492896,40.05,78126.39,13.1,-0.97676,3e-05,2.26491]
[1779003495918,40.05,78121.77,13.1,-0.97691,3e-05,2.25246]
[1779003497931,40.05,78118.25,13.1,-0.97702,3e-05,2.24302]
[1779003498938,40.05,78116.01,13.1,-0.9771,3e-05,2.23702]
[1779003499945,40.05,78113.02,13.1,-0.97719,3e-05,2.229]
[1779003501959,40.05,78111.97,13.1,-0.97722,3e-05,2.22645]
[1779003502966,40.05,78108.99,13.1,-0.97732,3e-05,2.2185]
[1779003504686,40.05,78108.99,13.1,-0.97732,3e-05,2.2185]
[1779003504782,40.05,78105.26,13.1,-0.97744,3e-05,2.20875]
[1779003504980,40.05,78102.48,13.1,-0.97753,3e-05,2.20122]
[1779003505987,40.05,78100.45,13.1,-0.97759,3e-05,2.19595]
[1779003514043,40.06,78099.94,13.1,-0.97762,3e-05,2.1925]
[1779003516060,40.06,78095.96,13.1,-0.97774,3e-05,2.18222]
[1779003518074,40.07,78092.36,13.1,-0.97785,3e-05,2.17305]
[1779003520088,40.07,78089.73,13.1,-0.97793,3e-05,2.16652]
[1779003526130,40.08,78090.28,13.1,-0.9779,3e-05,2.16956]
[1779003527137,40.08,78088.52,13.1,-0.97795,3e-05,2.16511]
[1779003528144,40.08,78087.52,13.1,-0.97798,3e-05,2.16271]
[1779003529151,40.08,78086.56,13.1,-0.978,3e-05,2.16042]
[1779003531165,40.08,78085.52,13.1,-0.97803,3e-05,2.15819]
[1779003535194,40.09,78084.43,13.1,-0.97805,3e-05,2.15639]
[1779003536204,40.09,78083.4,13.1,-0.97808,3e-05,2.15393]
[1779003538218,40.09,78084.34,13.1,-0.97805,3e-05,2.15699]
[1779003541239,40.09,78083.29,13.1,-0.97807,3e-05,2.15503]
[1779003542246,40.1,78082.09,13.1,-0.9781,3e-05,2.15212]
[1779003547281,40.1,78082.66,13.1,-0.97807,3e-05,2.15506]
[1779003548289,40.1,78085.42,13.1,-0.97798,3e-05,2.16268]
[1779003549295,40.11,78086.52,13.1,-0.97794,3e-05,2.16589]
[1779003552316,40.11,78088.65,13.1,-0.97786,3e-05,2.17237]
[1779003553323,40.11,78091.3,13.1,-0.97777,3e-05,2.17972]
[1779003555337,40.11,78094.69,13.1,-0.97766,3e-05,2.18931]
[1779003559365,40.12,78096.47,13.1,-0.97759,3e-05,2.19501]
[1779003564400,40.12,78096.46,13.1,-0.97758,3e-05,2.19605]
[1779003565407,40.12,78099.56,13.1,-0.97747,3e-05,2.20463]
[1779003566415,40.12,78101.49,13.1,-0.97741,3e-05,2.21006]
[1779003567421,40.12,78103.33,13.1,-0.97735,3e-05,2.21524]
[1779003573466,40.13,78103.81,13.1,-0.97735,3e-05,2.21394]
[1779003576134,40.13,78104.41,13.1,-0.97733,3e-05,2.21592]
[1779003576487,40.13,78105.71,13.1,-0.97729,3e-05,2.21962]
[1779003581522,40.13,78105.9,13.1,-0.97727,3e-05,2.22093]
[1779003586557,40.14,78105.98,13.1,-0.97726,3e-05,2.22194]
[1779003592599,40.14,78105.73,13.1,-0.97725,3e-05,2.22217]
[1779003593606,40.14,78108.32,13.1,-0.97717,3e-05,2.22937]
[1779003595620,40.14,78110.95,13.1,-0.97708,3e-05,2.23682]
[1779003600655,40.15,78112.01,13.1,-0.97704,3e-05,2.24034]
[1779003601662,40.15,78115.13,13.1,-0.97693,3e-05,2.249]
[1779003602670,40.15,78117.82,13.1,-0.97684,3e-05,2.25648]
[1779003604684,40.15,78119.0,13.1,-0.9768,3e-05,2.2599]
[1779003610726,40.15,78118.83,13.1,-0.9768,3e-05,2.2599]
[1779003615761,40.15,78119.48,13.1,-0.97677,3e-05,2.26206]
[1779003621803,40.15,78119.64,13.1,-0.97676,3e-05,2.26292]
[1779003626839,40.16,78119.52,13.1,-0.97676,3e-05,2.26295]
[1779003631874,40.16,78118.67,13.1,-0.97682,3e-05,2.25712]
[1779003636909,40.16,78119.75,13.1,-0.97678,3e-05,2.2605]
[1779003641944,40.16,78120.24,13.1,-0.97676,3e-05,2.26226]
[1779003647232,40.16,78120.43,13.1,-0.97675,3e-05,2.26311]
[1779003647986,40.16,78122.25,13.1,-0.97669,3e-05,2.26829]
[1779003648993,40.16,78126.81,13.1,-0.97654,3e-05,2.28097]
[1779003650000,40.16,78128.85,13.1,-0.97647,3e-05,2.28668]
[1779003655035,40.17,78129.13,13.1,-0.97645,3e-05,2.28769]
[1779003660070,40.17,78129.13,13.1,-0.97645,3e-05,2.28792]
[1779003662084,40.17,78130.98,13.1,-0.97639,3e-05,2.29316]
[1779003667119,40.17,78130.3,13.1,-0.97641,3e-05,2.29147]
[1779003672154,40.17,78129.33,13.1,-0.97644,3e-05,2.28899]
[1779003677189,40.17,78129.62,13.1,-0.97643,3e-05,2.29002]
[1779003682224,40.17,78130.68,13.1,-0.97639,3e-05,2.29319]
[1779003687259,40.17,78130.78,13.1,-0.97638,3e-05,2.29368]
[1779003692294,40.17,78130.81,13.1,-0.97642,3e-05,2.29007]
[1779003697329,40.17,78130.78,13.1,-0.97641,3e-05,2.29024]
[1779003702364,40.17,78130.59,13.1,-0.97642,3e-05,2.28997]
[1779003704378,40.18,78130.59,13.1,-0.97642,3e-05,2.29007]
[1779003710420,40.18,78131.25,13.1,-0.97639,3e-05,2.29221]
[1779003716462,40.18,78132.31,13.1,-0.97635,3e-05,2.29545]
[1779003718476,40.18,78128.96,13.1,-0.97646,3e-05,2.28623]
[1779003719483,40.18,78125.91,13.1,-0.97656,3e-05,2.27783]
[1779003720490,40.18,78123.72,13.1,-0.97664,3e-05,2.27183]
[1779003722504,40.18,78121.95,13.1,-0.97669,3e-05,2.26711]
[1779003727539,40.18,78121.85,13.1,-0.97669,3e-05,2.26728]
[1779003732574,40.18,78121.56,13.1,-0.9767,3e-05,2.26693]
[1779003745665,40.19,78121.42,13.1,-0.97669,3e-05,2.26765]
[1779003755737,40.19,78121.42,13.1,-0.97671,3e-05,2.26463]
[1779003756746,40.19,78122.57,13.1,-0.97668,3e-05,2.26788]
[1779003763791,40.19,78122.39,13.1,-0.97668,3e-05,2.26791]
[1779003768826,40.2,78122.49,13.1,-0.97667,3e-05,2.26856]
[1779003772854,40.2,78123.83,13.1,-0.97662,3e-05,2.27255]
[1779003777889,40.2,78124.29,13.1,-0.9766,3e-05,2.27414]
[1779003781917,40.2,78125.38,13.1,-0.97656,3e-05,2.27741]
[1779003786953,40.2,78125.77,13.1,-0.97654,3e-05,2.27878]
[1779003791988,40.2,78125.81,13.1,-0.97654,3e-05,2.27918]
[1779003797023,40.2,78125.33,13.1,-0.97655,3e-05,2.27816]
[1779003802058,40.21,78124.62,13.1,-0.97657,3e-05,2.2765]
[1779003807093,40.21,78124.75,13.1,-0.97656,3e-05,2.27718]
[1779003812128,40.21,78125.21,13.1,-0.97658,3e-05,2.27486]
[1779003818171,40.21,78125.34,13.1,-0.97657,3e-05,2.27562]
[1779003823206,40.21,78125.39,13.1,-0.97657,3e-05,2.27609]
[1779003828241,40.21,78125.71,13.1,-0.97655,3e-05,2.27729]
[1779003833276,40.21,78126.55,13.1,-0.97652,3e-05,2.27991]
[1779003838311,40.22,78126.44,13.1,-0.97652,3e-05,2.27988]
[1779003843346,40.22,78126.65,13.1,-0.97651,3e-05,2.28073]
[1779003848381,40.22,78126.53,13.1,-0.97651,3e-05,2.28112]
[1779003853416,40.22,78125.45,13.1,-0.97653,3e-05,2.27928]
[1779003856437,40.23,78126.52,13.1,-0.97649,3e-05,2.28239]
[1779003862479,40.23,78126.47,13.1,-0.97649,3e-05,2.28254]
[1779003867514,40.23,78126.49,13.1,-0.97648,3e-05,2.28283]
[1779003872549,40.23,78126.68,13.1,-0.97651,3e-05,2.27967]
[1779003877584,40.23,78126.66,13.1,-0.9765,3e-05,2.28076]
[1779003882619,40.24,78126.73,13.1,-0.97647,3e-05,2.28285]
[1779003887654,40.25,78127.12,13.1,-0.97644,3e-05,2.28598]
[1779003892689,40.26,78127.33,13.1,-0.97641,3e-05,2.28837]
[1779003897724,40.27,78127.51,13.1,-0.97638,3e-05,2.29045]
[1779003902759,40.27,78128.7,13.1,-0.97633,3e-05,2.29442]
[1779003907794,40.27,78128.78,13.1,-0.97633,3e-05,2.29476]
[1779003912830,40.27,78128.69,13.1,-0.97633,3e-05,2.29465]
[1779003917864,40.27,78128.31,13.1,-0.97634,3e-05,2.29371]
[1779003923906,40.27,78128.71,13.1,-0.97633,3e-05,2.29497]
[1779003929948,40.27,78128.69,13.1,-0.97633,3e-05,2.29506]
[1779003934983,40.27,78128.71,13.1,-0.97636,3e-05,2.29133]
[1779003940019,40.27,78128.63,13.1,-0.97636,3e-05,2.29126]
[1779003945054,40.27,78128.71,13.1,-0.97636,3e-05,2.29163]
[1779003950091,40.27,78128.24,13.1,-0.97637,3e-05,2.29048]
[1779003955126,40.28,78129.15,13.1,-0.97634,3e-05,2.29316]
[1779003956133,40.28,78131.74,13.1,-0.97625,3e-05,2.3004]
[1779003957140,40.28,78132.84,13.1,-0.97621,3e-05,2.30348]
[1779003959154,40.28,78133.96,13.1,-0.97618,3e-05,2.30662]
[1779003960161,40.28,78137.0,13.1,-0.97607,3e-05,2.31512]
[1779003963182,40.28,78138.08,13.1,-0.97604,3e-05,2.31813]
[1779003968217,40.28,78141.46,13.1,-0.97592,3e-05,2.32749]
[1779003970231,40.27,78142.81,13.1,-0.97588,3e-05,2.33105]
[1779003976273,40.27,78143.39,13.1,-0.97587,3e-05,2.33208]
[1779003981309,40.27,78143.27,13.1,-0.97587,3e-05,2.33144]
[1779003984330,40.27,78147.94,13.1,-0.97571,3e-05,2.34455]
[1779003987351,40.27,78146.38,13.1,-0.97578,3e-05,2.33901]
[1779003988358,40.26,78142.65,13.1,-0.97591,3e-05,2.32818]
[1779003993393,40.26,78141.6,13.1,-0.97599,3e-05,2.32098]
[1779003998428,40.26,78138.39,13.1,-0.97611,3e-05,2.31141]
[1779004003463,40.26,78137.73,13.1,-0.97613,3e-05,2.30981]
[1779004008498,40.26,78136.91,13.1,-0.97615,3e-05,2.30769]
[1779004013533,40.26,78136.33,13.1,-0.97617,3e-05,2.30611]
[1779004019576,40.26,78135.98,13.1,-0.97618,3e-05,2.3052]
[1779004024611,40.26,78136.08,13.1,-0.97618,3e-05,2.30555]
[1779004029646,40.26,78135.52,13.1,-0.9762,3e-05,2.30405]
[1779004034681,40.26,78135.22,13.1,-0.97621,3e-05,2.30329]
[1779004039716,40.27,78135.25,13.1,-0.9762,3e-05,2.30386]
[1779004044751,40.27,78135.72,13.1,-0.97618,3e-05,2.3057]
[1779004051800,40.27,78136.45,13.1,-0.97619,3e-05,2.30388]
[1779004057842,40.27,78137.08,13.1,-0.97617,3e-05,2.30571]
[1779004062880,40.27,78136.98,13.1,-0.97617,3e-05,2.30549]
[1779004068922,40.27,78137.41,13.1,-0.97616,3e-05,2.30677]
[1779004073957,40.27,78136.92,13.1,-0.97617,3e-05,2.30545]
[1779004078992,40.27,78136.91,13.1,-0.97617,3e-05,2.30549]
[1779004085035,40.27,78137.34,13.1,-0.97616,3e-05,2.30676]
[1779004090070,40.27,78137.27,13.1,-0.97616,3e-05,2.30663]
[1779004095105,40.27,78138.32,13.1,-0.97612,3e-05,2.30962]
[1779004100140,40.27,78137.97,13.1,-0.97613,3e-05,2.30865]
[1779004105175,40.27,78138.25,13.1,-0.97612,3e-05,2.30941]
[1779004110210,40.27,78137.58,13.1,-0.97615,3e-05,2.3075]
[1779004115245,40.27,78137.68,13.1,-0.97618,3e-05,2.3038]
[1779004116569,40.27,78137.38,13.1,-0.97619,3e-05,2.30296]
[1779004116811,40.27,78137.38,13.1,-0.97619,3e-05,2.30296]
[1779004117259,40.27,78137.54,13.1,-0.97619,3e-05,2.3034]
[1779004117607,40.27,78137.54,13.1,-0.97619,3e-05,2.3034]
[1779004118266,40.27,78137.7,13.1,-0.97618,3e-05,2.30383]
[1779004120813,40.27,78137.35,13.1,-0.97619,3e-05,2.30284]
[1779004126322,40.27,78137.11,13.1,-0.9762,3e-05,2.30212]
[1779004131357,40.27,78137.03,13.1,-0.97621,3e-05,2.30184]
[1779004136392,40.27,78137.55,13.1,-0.97619,3e-05,2.30322]
[1779004142434,40.27,78136.69,13.1,-0.97622,3e-05,2.30073]
[1779004147469,40.27,78137.75,13.1,-0.97619,3e-05,2.3036]
[1779004151497,40.27,78139.19,13.1,-0.97614,3e-05,2.30754]
[1779004156532,40.27,78138.95,13.1,-0.97615,3e-05,2.30673]
[1779004161568,40.27,78139.72,13.1,-0.97612,3e-05,2.30875]
[1779004167156,40.27,78140.4,13.1,-0.9761,3e-05,2.31052]
[1779004172645,40.26,78140.29,13.1,-0.97615,3e-05,2.30604]
[1779004177680,40.26,78140.12,13.1,-0.97615,3e-05,2.30545]
[1779004180702,40.26,78143.28,13.1,-0.97605,3e-05,2.31421]
[1779004187754,40.26,78143.83,13.1,-0.97603,3e-05,2.31548]
[1779004192789,40.26,78142.9,13.1,-0.97607,3e-05,2.31269]
[1779004197825,40.26,78142.46,13.1,-0.97608,3e-05,2.3113]
[1779004201853,40.26,78139.65,13.1,-0.97618,3e-05,2.30334]
[1779004202861,40.26,78135.62,13.1,-0.97632,3e-05,2.2921]
[1779004207895,40.26,78134.5,13.1,-0.97635,3e-05,2.28902]
[1779004215952,40.26,78134.27,13.1,-0.97636,3e-05,2.28845]
[1779004217966,40.26,78132.04,13.1,-0.97644,3e-05,2.28228]
[1779004218973,40.26,78130.71,13.1,-0.97648,3e-05,2.27862]
[1779004224010,40.26,78130.65,13.1,-0.97648,3e-05,2.27859]
[1779004225015,40.26,78132.03,13.1,-0.97643,3e-05,2.28245]
[1779004227029,40.26,78138.35,13.1,-0.97622,3e-05,2.30007]
[1779004232064,40.26,78138.13,13.1,-0.97626,3e-05,2.29556]
[1779004238106,40.26,78138.02,13.1,-0.97627,3e-05,2.29535]
[1779004243148,40.26,78138.31,13.1,-0.97626,3e-05,2.29626]
[1779004248180,40.26,78138.42,13.1,-0.97625,3e-05,2.2967]
[1779004254223,40.26,78138.38,13.1,-0.97625,3e-05,2.29678]
[1779004261272,40.27,78138.28,13.1,-0.97625,3e-05,2.29674]
[1779004267314,40.27,78137.44,13.1,-0.97628,3e-05,2.29461]
[1779004272349,40.27,78138.9,13.1,-0.97623,3e-05,2.29881]
[1779004274363,40.27,78140.98,13.1,-0.97615,3e-05,2.30464]
[1779004275370,40.27,78144.6,13.1,-0.97603,3e-05,2.31477]
[1779004280405,40.27,78145.72,13.1,-0.97599,3e-05,2.31784]
[1779004285440,40.27,78145.76,13.1,-0.97599,3e-05,2.31786]
[1779004292489,40.27,78145.75,13.1,-0.97603,3e-05,2.31372]
[1779004296518,40.27,78142.87,13.1,-0.97613,3e-05,2.30561]
[1779004297525,40.27,78139.83,13.1,-0.97624,3e-05,2.29713]
[1779004302560,40.27,78139.01,13.1,-0.97626,3e-05,2.2949]
[1779004307597,40.27,78138.07,13.1,-0.97629,3e-05,2.29234]
[1779004308602,40.27,78134.13,13.1,-0.97643,3e-05,2.28142]
[1779004313637,40.27,78134.05,13.1,-0.97643,3e-05,2.28136]
[1779004318674,40.27,78133.35,13.1,-0.97645,3e-05,2.27957]
[1779004323708,40.27,78132.92,13.1,-0.97646,3e-05,2.27854]
[1779004328743,40.27,78133.28,13.1,-0.97645,3e-05,2.27968]
[1779004336799,40.27,78132.42,13.1,-0.97647,3e-05,2.27751]
[1779004342841,40.27,78132.2,13.1,-0.97648,3e-05,2.27706]
[1779004345862,40.27,78130.66,13.1,-0.97653,3e-05,2.27288]
[1779004346869,40.27,78128.76,13.1,-0.97659,3e-05,2.26766]
[1779004351904,40.27,78128.85,13.1,-0.97663,3e-05,2.26416]
[1779004356939,40.27,78129.48,13.1,-0.9766,3e-05,2.26607]
[1779004362981,40.27,78128.96,13.1,-0.97662,3e-05,2.26482]
[1779004368016,40.27,78129.01,13.1,-0.97662,3e-05,2.26511]
[1779004373051,40.27,78128.91,13.1,-0.97662,3e-05,2.26497]
[1779004378086,40.28,78129.38,13.1,-0.9766,3e-05,2.2664]
[1779004383121,40.28,78129.36,13.1,-0.9766,3e-05,2.26646]
[1779004388156,40.28,78133.62,13.1,-0.97646,3e-05,2.27835]
[1779004389163,40.28,78141.01,13.1,-0.97621,3e-05,2.29888]
[1779004390170,40.28,78142.21,13.1,-0.97617,3e-05,2.30194]
[1779004391177,40.27,78143.79,13.1,-0.97612,3e-05,2.30601]
[1779004394198,40.27,78147.5,13.1,-0.976,3e-05,2.31599]
[1779004396212,40.27,78148.66,13.1,-0.97596,3e-05,2.31878]
[1779004401247,40.27,78148.41,13.1,-0.97597,3e-05,2.31779]
[1779004406282,40.27,78147.33,13.1,-0.97602,3e-05,2.3145]
[1779004411317,40.26,78147.52,13.1,-0.97606,3e-05,2.31043]
[1779004416352,40.26,78147.68,13.1,-0.97605,3e-05,2.3107]
[1779004418466,40.26,78149.27,13.1,-0.976,3e-05,2.31504]
[1779004419373,40.26,78153.7,13.1,-0.97585,3e-05,2.32707]
[1779004420380,40.26,78158.05,13.1,-0.9757,3e-05,2.33927]
[1779004425415,40.26,78158.27,13.1,-0.9757,3e-05,2.33951]
[1779004431457,40.26,78157.74,13.1,-0.97572,3e-05,2.33759]
[1779004436497,40.26,78158.26,13.1,-0.97571,3e-05,2.33874]
[1779004443546,40.25,78158.21,13.1,-0.97572,3e-05,2.33816]
[1779004449588,40.25,78157.51,13.1,-0.97575,3e-05,2.33587]
[1779004454623,40.25,78156.44,13.1,-0.97578,3e-05,2.33261]
[1779004459658,40.25,78157.03,13.1,-0.97577,3e-05,2.33406]
[1779004470735,40.25,78157.19,13.1,-0.97577,3e-05,2.33405]
[1779004476779,40.25,78156.65,13.1,-0.97583,3e-05,2.32832]
[1779004489870,40.25,78157.23,13.1,-0.97581,3e-05,2.32958]
[1779004491884,40.25,78158.45,13.1,-0.97577,3e-05,2.33296]
[1779004498933,40.25,78158.35,13.1,-0.97578,3e-05,2.33246]
[1779004503968,40.24,78157.89,13.1,-0.9758,3e-05,2.33102]
[1779004509003,40.24,78158.87,13.1,-0.97576,3e-05,2.33363]
[1779004514038,40.24,78158.77,13.1,-0.97577,3e-05,2.3332]
[1779004519073,40.24,78159.43,13.1,-0.97575,3e-05,2.33492]
[1779004523101,40.24,78160.91,13.1,-0.9757,3e-05,2.33866]
[1779004528136,40.24,78161.38,13.1,-0.97569,3e-05,2.33948]
[1779004535185,40.24,78161.99,13.1,-0.97572,3e-05,2.33639]
[1779004536192,40.23,78164.37,13.1,-0.97564,3e-05,2.34283]
[1779004541227,40.22,78165.36,13.1,-0.97563,3e-05,2.3436]
[1779004545255,40.22,78167.77,13.1,-0.97557,3e-05,2.34899]
[1779004548276,40.21,78163.62,13.1,-0.97573,3e-05,2.3359]
[1779004549283,40.21,78160.51,13.1,-0.97583,3e-05,2.32709]
[1779004550290,40.21,78158.28,13.1,-0.97591,3e-05,2.32081]
[1779004551297,40.21,78153.79,13.1,-0.97607,3e-05,2.3082]
[1779004552304,40.21,78151.84,13.1,-0.97613,3e-05,2.30276]
[1779004557339,40.21,78148.45,13.1,-0.97625,3e-05,2.29345]
[1779004562374,40.22,78147.83,13.1,-0.97625,3e-05,2.2927]
[1779004565395,40.22,78146.14,13.1,-0.97631,3e-05,2.28812]
[1779004566403,40.22,78143.64,13.1,-0.97639,3e-05,2.28121]
[1779004572446,40.22,78143.83,13.1,-0.97638,3e-05,2.28209]
[1779004578488,40.22,78143.77,13.1,-0.97638,3e-05,2.28227]
[1779004584530,40.22,78143.82,13.1,-0.97638,3e-05,2.28274]
[1779004588992,40.22,78143.81,13.1,-0.97637,3e-05,2.28282]
[1779004590007,40.22,78143.81,13.1,-0.97637,3e-05,2.28298]
[1779004594600,40.23,78140.65,13.1,-0.97651,3e-05,2.2706]
[1779004595607,40.23,78138.69,13.1,-0.97658,3e-05,2.26525]
[1779004600642,40.23,78139.01,13.1,-0.97656,3e-05,2.26651]
[1779004605677,40.23,78138.96,13.1,-0.97656,3e-05,2.26673]
[1779004611719,40.23,78138.41,13.1,-0.97657,3e-05,2.26564]
[1779004621789,40.23,78138.25,13.1,-0.97657,3e-05,2.26592]
[1779004626824,40.24,78138.41,13.1,-0.97656,3e-05,2.26672]
[1779004631859,40.24,78138.45,13.1,-0.97656,3e-05,2.26719]
[1779004637901,40.24,78138.45,13.1,-0.97655,3e-05,2.2676]
[1779004642937,40.24,78138.68,13.1,-0.97654,3e-05,2.26857]
[1779004647971,40.24,78139.73,13.1,-0.9765,3e-05,2.2718]
[1779004658041,40.24,78139.73,13.1,-0.97653,3e-05,2.26847]
[1779004664083,40.25,78140.02,13.1,-0.97652,3e-05,2.26966]
[1779004669118,40.25,78140.3,13.1,-0.9765,3e-05,2.27075]
[1779004674153,40.25,78140.19,13.1,-0.9765,3e-05,2.27076]
[1779004679188,40.25,78140.27,13.1,-0.9765,3e-05,2.2713]
[1779004685230,40.25,78140.27,13.1,-0.97649,3e-05,2.27168]
[1779004691272,40.25,78140.57,13.1,-0.97648,3e-05,2.27289]
[1779004696307,40.26,78141.45,13.1,-0.97644,3e-05,2.27561]
[1779004701342,40.26,78141.29,13.1,-0.97645,3e-05,2.27546]
[1779004706377,40.26,78141.72,13.1,-0.97643,3e-05,2.27694]
[1779004708391,40.26,78142.84,13.1,-0.97639,3e-05,2.28015]
[1779004712419,40.26,78144.24,13.1,-0.97638,3e-05,2.28031]
[1779004714433,40.26,78145.51,13.1,-0.97633,3e-05,2.28393]
[1779004718461,40.26,78144.3,13.1,-0.97637,3e-05,2.28077]
[1779004723496,40.26,78145.07,13.1,-0.97634,3e-05,2.28316]
[1779004728531,40.26,78145.02,13.1,-0.97634,3e-05,2.28326]
[1779004733566,40.26,78144.8,13.1,-0.97634,3e-05,2.2829]
[1779004738809,40.26,78144.96,13.1,-0.97634,3e-05,2.28354]
[1779004740625,40.27,78143.83,13.1,-0.97637,3e-05,2.28055]
[1779004745659,40.27,78144.17,13.1,-0.97636,3e-05,2.28176]
[1779004749687,40.27,78142.95,13.1,-0.9764,3e-05,2.2786]
[1779004755731,40.27,78142.96,13.1,-0.97639,3e-05,2.27907]
[1779004756738,40.27,78146.02,13.1,-0.97629,3e-05,2.28763]
[1779004758752,40.27,78148.37,13.1,-0.97621,3e-05,2.29427]
[1779004759759,40.27,78149.96,13.1,-0.97615,3e-05,2.29875]
[1779004764812,40.27,78150.42,13.1,-0.97613,3e-05,2.30015]
[1779004770836,40.27,78150.91,13.1,-0.97611,3e-05,2.30173]
[1779004771843,40.27,78151.96,13.1,-0.97612,3e-05,2.30073]
[1779004776878,40.27,78152.33,13.1,-0.9761,3e-05,2.30193]
[1779004781913,40.27,78152.35,13.1,-0.9761,3e-05,2.30215]
[1779004788962,40.27,78153.28,13.1,-0.97607,3e-05,2.30499]
[1779004795010,40.28,78153.61,13.1,-0.97605,3e-05,2.30611]
[1779004795418,40.28,78153.61,13.1,-0.97605,3e-05,2.30611]
[1779004798827,40.29,78153.81,13.1,-0.97601,3e-05,2.30926]
[1779004799032,40.29,78153.44,13.1,-0.97602,3e-05,2.30878]
[1779004800041,40.29,78152.0,13.1,-0.97606,3e-05,2.30577]
[1779004801048,40.29,78153.47,13.1,-0.97601,3e-05,2.30988]
[1779004801460,40.29,78153.47,13.1,-0.97601,3e-05,2.30988]
[1779004800074,40.29,78153.47,13.1,-0.97601,3e-05,2.30988]
[1779004809455,40.29,78153.47,13.1,-0.97601,3e-05,2.30988]
[1779004810117,40.29,78165.05,13.1,-0.97561,3e-05,2.34248]
[1779004811662,40.29,78165.05,13.1,-0.97561,3e-05,2.34248]
[1779004812809,40.29,78165.35,13.1,-0.9756,3e-05,2.34333]
[1779004813144,40.29,78169.36,13.1,-0.97546,3e-05,2.3547]
[1779004815449,40.29,78169.39,13.1,-0.97545,3e-05,2.35479]
[1779004815569,40.29,78169.39,13.1,-0.97545,3e-05,2.35479]
[1779004816088,40.29,78168.81,13.1,-0.97547,3e-05,2.35314]
[1779004821207,40.29,78169.15,13.1,-0.97546,3e-05,2.35411]
[1779004826244,40.29,78163.7,13.1,-0.97565,3e-05,2.33866]
[1779004827252,40.29,78159.17,13.1,-0.97581,3e-05,2.32589]
[1779004833296,40.29,78159.05,13.1,-0.97585,3e-05,2.32156]
[1779004835310,40.29,78157.7,13.1,-0.9759,3e-05,2.31777]
[1779004836317,40.29,78153.13,13.1,-0.97606,3e-05,2.30496]
[1779004838331,40.29,78151.8,13.1,-0.9761,3e-05,2.30124]
[1779004840345,40.29,78149.64,13.1,-0.97618,3e-05,2.29521]
[1779004844373,40.29,78147.85,13.1,-0.97623,3e-05,2.29036]
[1779004849408,40.3,78147.48,13.1,-0.97624,3e-05,2.28972]
[1779004851422,40.3,78145.56,13.1,-0.97631,3e-05,2.28455]
[1779004854443,40.3,78143.65,13.1,-0.97637,3e-05,2.27953]
[1779004856608,40.3,78143.5,13.1,-0.97637,3e-05,2.27922]
[1779004856813,40.3,78143.5,13.1,-0.97637,3e-05,2.27922]
[1779004857464,40.3,78138.12,13.1,-0.97655,3e-05,2.26455]
[1779004858471,40.3,78131.06,13.1,-0.97678,3e-05,2.24525]
[1779004863508,40.3,78130.72,13.1,-0.97679,3e-05,2.24512]
[1779004867536,40.31,78127.8,13.1,-0.97687,3e-05,2.23777]
[1779004868543,40.31,78125.49,13.1,-0.97695,3e-05,2.23163]
[1779004869550,40.31,78124.29,13.1,-0.97699,3e-05,2.22854]
[1779004870557,40.31,78123.06,13.1,-0.97702,3e-05,2.22537]
[1779004874585,40.31,78121.7,13.1,-0.97706,3e-05,2.22243]
[1779004881634,40.32,78123.01,13.1,-0.977,3e-05,2.2273]
[1779004884655,40.32,78121.39,13.1,-0.97705,3e-05,2.22341]
[1779004889690,40.32,78120.8,13.1,-0.97706,3e-05,2.22267]
[1779004894725,40.33,78121.29,13.1,-0.97707,3e-05,2.22093]
[1779004907816,40.34,78121.71,13.1,-0.97703,3e-05,2.22407]
[1779004912660,40.34,78121.71,13.1,-0.97703,3e-05,2.22407]
[1779004912851,40.34,78122.88,13.1,-0.97698,3e-05,2.22794]
[1779004913858,40.34,78123.92,13.1,-0.97695,3e-05,2.23085]
[1779004918580,40.34,78124.17,13.1,-0.97694,3e-05,2.23178]
[1779004918893,40.34,78126.59,13.1,-0.97686,3e-05,2.23845]
[1779004921914,40.34,78128.19,13.1,-0.9768,3e-05,2.24314]
[1779004927956,40.35,78129.72,13.1,-0.97674,3e-05,2.24792]
[1779004935008,40.35,78129.1,13.1,-0.97675,3e-05,2.24687]
[1779004939035,40.35,78131.79,13.1,-0.97666,3e-05,2.25463]
[1779004941049,40.35,78132.96,13.1,-0.97662,3e-05,2.25801]
[1779004946085,40.35,78133.03,13.1,-0.97661,3e-05,2.25858]
[1779004947092,40.35,78134.18,13.1,-0.97657,3e-05,2.26182]
[1779004952127,40.36,78134.39,13.1,-0.9766,3e-05,2.25887]
[1779004959176,40.36,78134.26,13.1,-0.9766,3e-05,2.25903]
[1779004964211,40.36,78134.51,13.1,-0.97658,3e-05,2.26009]
[1779004970253,40.36,78134.51,13.1,-0.97658,3e-05,2.26052]
[1779004976297,40.36,78134.55,13.1,-0.97657,3e-05,2.26104]
[1779004981852,40.36,78134.48,13.1,-0.97657,3e-05,2.26105]
[1779004982339,40.37,78137.81,13.1,-0.97645,3e-05,2.27104]
[1779004985360,40.37,78136.6,13.1,-0.97649,3e-05,2.26785]
[1779004990395,40.37,78136.33,13.1,-0.97649,3e-05,2.2674]
[1779004996437,40.37,78136.33,13.1,-0.97649,3e-05,2.26774]
[1779005009528,40.37,78136.58,13.1,-0.97647,3e-05,2.26917]
[1779005013556,40.38,78137.37,13.1,-0.97648,3e-05,2.26763]
[1779005018591,40.38,78138.14,13.1,-0.97645,3e-05,2.27005]
[1779005023626,40.38,78138.1,13.1,-0.97645,3e-05,2.27021]
[1779005029669,40.38,78137.6,13.1,-0.97646,3e-05,2.26916]
[1779005033697,40.38,78136.54,13.1,-0.9765,3e-05,2.26648]
[1779005039817,40.38,78136.0,13.1,-0.97651,3e-05,2.26519]
[1779005047795,40.41,78136.04,13.1,-0.97643,3e-05,2.27145]
[1779005050816,40.42,78131.45,13.1,-0.97657,3e-05,2.26042]
[1779005051823,40.42,78128.25,13.1,-0.97667,3e-05,2.25237]
[1779005056858,40.44,78128.41,13.1,-0.97661,3e-05,2.257]
[1779005058813,40.44,78128.34,13.1,-0.97661,3e-05,2.25688]
[1779005059879,40.44,78127.11,13.1,-0.97665,3e-05,2.25366]
[1779005064914,40.44,78126.38,13.1,-0.97667,3e-05,2.25208]
[1779005072970,40.44,78126.42,13.1,-0.9767,3e-05,2.24897]
[1779005083040,40.45,78126.42,13.1,-0.97669,3e-05,2.2499]
[1779005088077,40.45,78126.48,13.1,-0.97668,3e-05,2.25054]
[1779005094119,40.45,78125.88,13.1,-0.97669,3e-05,2.24947]
[1779005099154,40.46,78125.38,13.1,-0.9767,3e-05,2.2486]
[1779005104189,40.46,78125.06,13.1,-0.97671,3e-05,2.24823]
[1779005109224,40.47,78125.3,13.1,-0.97667,3e-05,2.25111]
[1779005114260,40.47,78125.52,13.1,-0.97666,3e-05,2.25217]
[1779005123323,40.47,78125.48,13.1,-0.97665,3e-05,2.25296]
[1779005128361,40.48,78124.6,13.1,-0.97667,3e-05,2.25098]
[1779005135410,40.48,78124.57,13.1,-0.9767,3e-05,2.24763]
[1779005140445,40.48,78124.53,13.1,-0.9767,3e-05,2.24801]
[1779005146487,40.48,78124.5,13.1,-0.97669,3e-05,2.2485]
[1779005155550,40.49,78124.6,13.1,-0.97668,3e-05,2.24963]
[1779005158571,40.49,78123.52,13.1,-0.97671,3e-05,2.24695]
[1779005164070,40.49,78123.26,13.1,-0.97672,3e-05,2.24661]
[1779005164171,40.49,78124.39,13.1,-0.97668,3e-05,2.2498]
[1779005169648,40.49,78125.41,13.1,-0.97664,3e-05,2.2531]
[1779005174684,40.49,78125.38,13.1,-0.97663,3e-05,2.25345]
[1779005179719,40.5,78125.8,13.1,-0.97661,3e-05,2.25503]
[1779005184754,40.5,78125.87,13.1,-0.97661,3e-05,2.25564]
[1779005185761,40.5,78126.96,13.1,-0.97657,3e-05,2.25871]
[1779005190796,40.5,78126.86,13.1,-0.97657,3e-05,2.25883]
[1779005191803,40.5,78128.35,13.1,-0.97655,3e-05,2.25907]
[1779005195831,40.5,78129.83,13.1,-0.9765,3e-05,2.26344]
[1779005196838,40.5,78131.55,13.1,-0.97644,3e-05,2.26825]
[1779005197553,40.5,78131.55,13.1,-0.97644,3e-05,2.26825]
[1779005197845,40.5,78134.89,13.1,-0.97633,3e-05,2.27753]
[1779005198852,40.5,78138.28,13.1,-0.97621,3e-05,2.28696]
[1779005199859,40.5,78140.73,13.1,-0.97613,3e-05,2.29379]
[1779005203887,40.5,78142.15,13.1,-0.97608,3e-05,2.29781]
[1779005207915,40.5,78139.62,13.1,-0.97617,3e-05,2.29083]
[1779005208922,40.5,78135.7,13.1,-0.9763,3e-05,2.27999]
[1779005213957,40.51,78134.85,13.1,-0.97633,3e-05,2.27787]
[1779005225034,40.51,78134.73,13.1,-0.97632,3e-05,2.27801]
[1779005230069,40.51,78134.61,13.1,-0.97633,3e-05,2.27785]
[1779005238125,40.51,78134.62,13.1,-0.97632,3e-05,2.27814]
[1779005243160,40.51,78133.17,13.1,-0.97637,3e-05,2.27429]
[1779005244167,40.51,78130.5,13.1,-0.97646,3e-05,2.26697]
[1779005249202,40.51,78129.83,13.1,-0.97648,3e-05,2.26536]
[1779005250817,40.51,78129.53,13.1,-0.97649,3e-05,2.26458]
[1779005251216,40.51,78127.85,13.1,-0.97658,3e-05,2.25608]
[1779005252223,40.51,78128.89,13.1,-0.97655,3e-05,2.25899]
[1779005257258,40.51,78129.36,13.1,-0.97653,3e-05,2.26058]
[1779005262293,40.51,78129.47,13.1,-0.97652,3e-05,2.26116]
[1779005267328,40.52,78129.18,13.1,-0.97653,3e-05,2.26064]
[1779005268335,40.52,78128.11,13.1,-0.97656,3e-05,2.25776]
[1779005269342,40.52,78129.21,13.1,-0.97652,3e-05,2.26084]
[1779005274377,40.52,78129.16,13.1,-0.97652,3e-05,2.26099]
[1779005279412,40.52,78129.18,13.1,-0.97652,3e-05,2.26132]
[1779005284447,40.52,78129.29,13.1,-0.97651,3e-05,2.2619]
[1779005289482,40.52,78128.77,13.1,-0.97652,3e-05,2.26081]
[1779005294517,40.52,78129.42,13.1,-0.9765,3e-05,2.26287]
[1779005300559,40.52,78129.33,13.1,-0.9765,3e-05,2.26294]
[1779005305594,40.53,78129.68,13.1,-0.97648,3e-05,2.26417]
[1779005310633,40.53,78129.61,13.1,-0.97648,3e-05,2.26423]
[1779005315668,40.53,78129.46,13.1,-0.97652,3e-05,2.26015]
[1779005318450,40.53,78129.27,13.1,-0.97653,3e-05,2.25969]
[1779005318544,40.53,78129.31,13.1,-0.97653,3e-05,2.25985]
[1779005318812,40.53,78129.31,13.1,-0.97653,3e-05,2.25985]
[1779005319514,40.53,78129.31,13.1,-0.97653,3e-05,2.25985]
[1779005319548,40.53,78129.39,13.1,-0.97652,3e-05,2.26019]
[1779005321711,40.53,78131.67,13.1,-0.97644,3e-05,2.26657]
[1779005322718,40.53,78132.97,13.1,-0.9764,3e-05,2.2702]
[1779005324732,40.53,78134.77,13.1,-0.97634,3e-05,2.27525]
[1779005331781,40.53,78135.31,13.1,-0.97632,3e-05,2.27696]
[1779005332788,40.53,78133.67,13.1,-0.97637,3e-05,2.27247]
[1779005337824,40.53,78133.14,13.1,-0.97639,3e-05,2.27122]
[1779005340262,40.53,78133.08,13.1,-0.97639,3e-05,2.2711]
[1779005346887,40.53,78133.26,13.1,-0.97638,3e-05,2.27195]
[1779005352929,40.53,78133.98,13.1,-0.97635,3e-05,2.2742]
[1779005357964,40.54,78134.03,13.1,-0.97635,3e-05,2.27455]
[1779005362999,40.54,78133.96,13.1,-0.97635,3e-05,2.27457]
[1779005369042,40.54,78133.96,13.1,-0.97634,3e-05,2.27483]
[1779005371057,40.54,78134.77,13.1,-0.97635,3e-05,2.27319]
[1779005372063,40.54,78137.05,13.1,-0.97628,3e-05,2.27953]
[1779005377098,40.54,78137.97,13.1,-0.97624,3e-05,2.28224]
[1779005378105,40.54,78141.39,13.1,-0.97613,3e-05,2.29175]
[1779005379112,40.54,78142.96,13.1,-0.97607,3e-05,2.29613]
[1779005381126,40.54,78142.62,13.1,-0.97608,3e-05,2.2952]
[1779005385154,40.54,78142.08,13.1,-0.9761,3e-05,2.29373]
[1779005386161,40.54,78142.27,13.1,-0.9761,3e-05,2.29427]
[1779005387168,40.54,78142.5,13.1,-0.97609,3e-05,2.29492]
[1779005393210,40.54,78142.78,13.1,-0.97608,3e-05,2.29573]
[1779005399252,40.54,78142.82,13.1,-0.97608,3e-05,2.29584]
[1779005402273,40.54,78140.87,13.1,-0.97614,3e-05,2.29042]
[1779005403281,40.54,78134.65,13.1,-0.97635,3e-05,2.27322]
[1779005404287,40.54,78132.22,13.1,-0.97643,3e-05,2.26656]
[1779005410330,40.54,78130.63,13.1,-0.97648,3e-05,2.26249]
[1779005415365,40.54,78130.51,13.1,-0.97648,3e-05,2.26244]
[1779005426445,40.55,78131.12,13.1,-0.97646,3e-05,2.26473]
[1779005436516,40.55,78131.12,13.1,-0.97649,3e-05,2.26132]
[1779005443565,40.55,78131.21,13.1,-0.97648,3e-05,2.262]
[1779005453635,40.55,78130.44,13.1,-0.9765,3e-05,2.26055]
[1779005461692,40.56,78130.69,13.1,-0.97648,3e-05,2.26178]
[1779005467733,40.56,78130.7,13.1,-0.97648,3e-05,2.26213]
[1779005476797,40.56,78135.03,13.1,-0.97633,3e-05,2.27454]
[1779005478815,40.56,78136.09,13.1,-0.97629,3e-05,2.27752]
[1779005481836,40.56,78137.77,13.1,-0.97623,3e-05,2.28224]
[1779005484858,40.56,78138.94,13.1,-0.97619,3e-05,2.28554]
[1779005488887,40.56,78137.79,13.1,-0.97623,3e-05,2.28244]
[1779005494929,40.56,78138.88,13.1,-0.97623,3e-05,2.28164]
[1779005499964,40.56,78138.94,13.1,-0.97623,3e-05,2.28197]
[1779005504999,40.56,78138.83,13.1,-0.97623,3e-05,2.28183]
[1779005510034,40.56,78139.55,13.1,-0.9762,3e-05,2.284]
[1779005515069,40.56,78139.52,13.1,-0.9762,3e-05,2.2841]
[1779005521111,40.56,78139.1,13.1,-0.97621,3e-05,2.28316]
[1779005526146,40.57,78139.5,13.1,-0.9762,3e-05,2.28445]
[1779005531183,40.57,78139.46,13.1,-0.97619,3e-05,2.28453]
[1779005536218,40.57,78139.44,13.1,-0.97619,3e-05,2.28467]
[1779005541253,40.57,78139.45,13.1,-0.97619,3e-05,2.28488]
[1779005547295,40.57,78139.53,13.1,-0.97619,3e-05,2.28529]
[1779005552330,40.57,78138.34,13.1,-0.97626,3e-05,2.27819]
[1779005557365,40.57,78138.71,13.1,-0.97625,3e-05,2.27941]
[1779005562400,40.57,78138.64,13.1,-0.97625,3e-05,2.27939]
[1779005564414,40.57,78136.79,13.1,-0.97631,3e-05,2.27435]
[1779005565421,40.57,78134.38,13.1,-0.97639,3e-05,2.26774]
[1779005570456,40.57,78134.45,13.1,-0.97639,3e-05,2.26818]
[1779005575491,40.57,78134.09,13.1,-0.97639,3e-05,2.26743]
[1779005585561,40.58,78134.09,13.1,-0.97639,3e-05,2.26792]
[1779005590596,40.58,78135.29,13.1,-0.97635,3e-05,2.27144]
[1779005595631,40.58,78136.56,13.1,-0.9763,3e-05,2.27513]
[1779005600666,40.58,78137.1,13.1,-0.97628,3e-05,2.27675]
[1779005605701,40.58,78137.05,13.1,-0.97628,3e-05,2.27674]
[1779005611743,40.58,78137.76,13.1,-0.97629,3e-05,2.27488]
[1779005616778,40.58,78137.68,13.1,-0.97629,3e-05,2.27502]
[1779005621813,40.59,78137.65,13.1,-0.97628,3e-05,2.27574]
[1779005626848,40.59,78137.31,13.1,-0.97629,3e-05,2.27494]
[1779005631883,40.59,78137.11,13.1,-0.9763,3e-05,2.27452]
[1779005636920,40.59,78137.22,13.1,-0.97629,3e-05,2.27495]
[1779005642962,40.59,78137.35,13.1,-0.97628,3e-05,2.27607]
[1779005646990,40.59,78138.73,13.1,-0.97622,3e-05,2.28074]
[1779005652025,40.6,78138.05,13.1,-0.97624,3e-05,2.27959]
[1779005653831,40.6,78138.05,13.1,-0.97624,3e-05,2.27959]
[1779005653921,40.6,78136.51,13.1,-0.97629,3e-05,2.27537]
[1779005654041,40.6,78131.3,13.1,-0.97646,3e-05,2.26103]
[1779005655048,40.6,78122.21,13.1,-0.97677,3e-05,2.23622]
[1779005656055,40.6,78122.91,13.1,-0.97674,3e-05,2.23821]
[1779005657062,40.6,78124.28,13.1,-0.9767,3e-05,2.24203]
[1779005662311,40.6,78124.52,13.1,-0.97668,3e-05,2.243]
[1779005665118,40.6,78122.81,13.1,-0.97674,3e-05,2.23865]
[1779005670153,40.6,78122.13,13.1,-0.97675,3e-05,2.2372]
[1779005675189,40.61,78122.32,13.1,-0.97678,3e-05,2.23422]
[1779005681231,40.61,78122.02,13.1,-0.97679,3e-05,2.23395]
[1779005686266,40.61,78121.96,13.1,-0.97678,3e-05,2.23422]
[1779005692308,40.61,78122.15,13.1,-0.97677,3e-05,2.23526]
[1779005697343,40.61,78122.12,13.1,-0.97676,3e-05,2.2356]
[1779005702378,40.62,78121.54,13.1,-0.97678,3e-05,2.23444]
[1779005706406,40.62,78119.79,13.1,-0.97683,3e-05,2.23002]
[1779005707413,40.62,78118.69,13.1,-0.97687,3e-05,2.22712]
[1779005709427,40.62,78117.57,13.1,-0.9769,3e-05,2.22428]
[1779005718491,40.62,78117.4,13.1,-0.9769,3e-05,2.22472]
[1779005719498,40.62,78120.1,13.1,-0.97681,3e-05,2.23215]
[1779005720507,40.62,78121.76,13.1,-0.97675,3e-05,2.23676]
[1779005725541,40.63,78121.46,13.1,-0.97676,3e-05,2.23634]
[1779005730576,40.63,78121.61,13.1,-0.97675,3e-05,2.23715]
[1779005735611,40.63,78121.51,13.1,-0.97678,3e-05,2.23336]
[1779005741653,40.63,78121.01,13.1,-0.97679,3e-05,2.2325]
[1779005746688,40.63,78120.41,13.1,-0.97681,3e-05,2.23131]
[1779005748702,40.63,78119.4,13.1,-0.97684,3e-05,2.22874]
[1779005753737,40.64,78118.9,13.1,-0.97685,3e-05,2.22784]
[1779005758773,40.64,78118.58,13.1,-0.97685,3e-05,2.22742]
[1779005764815,40.64,78118.57,13.1,-0.97685,3e-05,2.22793]
[1779005769850,40.64,78118.5,13.1,-0.97685,3e-05,2.22819]
[1779005774885,40.64,78118.62,13.1,-0.97684,3e-05,2.22899]
[1779005780927,40.65,78118.55,13.1,-0.97683,3e-05,2.2294]
[1779005787063,40.65,78118.99,13.1,-0.97681,3e-05,2.2309]
[1779005787979,40.65,78122.53,13.1,-0.97669,3e-05,2.24096]
[1779005793014,40.65,78124.29,13.1,-0.97666,3e-05,2.24239]
[1779005798052,40.66,78124.38,13.1,-0.97665,3e-05,2.2431]
[1779005804096,40.66,78123.65,13.1,-0.97667,3e-05,2.24167]
[1779005810139,40.66,78123.42,13.1,-0.97667,3e-05,2.2416]
[1779005817188,40.66,78123.37,13.1,-0.97667,3e-05,2.24208]
[1779005822224,40.67,78123.34,13.1,-0.97666,3e-05,2.24241]
[1779005828266,40.67,78123.51,13.1,-0.97665,3e-05,2.24337]
[1779005834308,40.67,78123.39,13.1,-0.97665,3e-05,2.24353]
[1779005840350,40.67,78123.28,13.1,-0.97665,3e-05,2.24371]
[1779005845385,40.67,78123.36,13.1,-0.97664,3e-05,2.24431]
[1779005850420,40.68,78123.25,13.1,-0.97664,3e-05,2.24439]
[1779005859483,40.68,78123.23,13.1,-0.97667,3e-05,2.24109]
[1779005869553,40.68,78123.23,13.1,-0.97666,3e-05,2.24184]
[1779005875595,40.68,78123.22,13.1,-0.97665,3e-05,2.24226]
[1779005881637,40.69,78123.34,13.1,-0.97664,3e-05,2.24301]
[1779005886672,40.69,78122.91,13.1,-0.97665,3e-05,2.24219]
[1779005891707,40.69,78123.08,13.1,-0.97664,3e-05,2.24301]
[1779005895735,40.69,78118.98,13.1,-0.97678,3e-05,2.23212]
[1779005896742,40.69,78117.46,13.1,-0.97683,3e-05,2.22808]
[1779005898756,40.69,78116.39,13.1,-0.97686,3e-05,2.22537]
[1779005903791,40.69,78116.42,13.1,-0.97685,3e-05,2.22594]
[1779005908826,40.7,78117.86,13.1,-0.9768,3e-05,2.23034]
[1779005909833,40.7,78116.8,13.1,-0.97683,3e-05,2.22756]
[1779005913861,40.7,78115.45,13.1,-0.97691,3e-05,2.22042]
[1779005917889,40.7,78109.43,13.1,-0.9771,3e-05,2.20465]
[1779005918896,40.7,78100.83,13.1,-0.97738,3e-05,2.18173]
[1779005919903,40.7,78098.71,13.1,-0.97745,3e-05,2.17626]
[1779005925945,40.71,78098.14,13.1,-0.97745,3e-05,2.17592]
[1779005930980,40.71,78098.05,13.1,-0.97744,3e-05,2.17667]
[1779005935665,40.72,78098.05,13.1,-0.97743,3e-05,2.17747]
[1779005936015,40.72,78097.4,13.1,-0.97745,3e-05,2.17594]
[1779005937022,40.73,78093.66,13.1,-0.97755,3e-05,2.16799]
[1779005938255,40.73,78093.66,13.1,-0.97755,3e-05,2.16799]
[1779005941050,40.76,78084.47,13.1,-0.97774,3e-05,2.15191]
[1779005942057,40.77,78079.5,13.1,-0.97788,3e-05,2.14085]
[1779005943064,40.78,78078.94,13.1,-0.97787,3e-05,2.14174]
[1779005945078,40.81,78077.86,13.1,-0.97784,3e-05,2.14393]
[1779005946269,40.81,78077.86,13.1,-0.97784,3e-05,2.14393]
[1779005946085,40.82,78069.41,13.1,-0.97808,3e-05,2.12426]
[1779005947092,40.83,78062.19,13.1,-0.97827,3e-05,2.10789]
[1779005948099,40.84,78059.04,13.1,-0.97834,3e-05,2.10245]
[1779005949141,40.84,78059.04,13.1,-0.97834,3e-05,2.10245]
[1779005949233,40.87,78058.18,13.1,-0.97829,3e-05,2.10626]
[1779005951120,40.89,78054.96,13.1,-0.97836,3e-05,2.10095]
[1779005952127,40.89,78051.25,13.1,-0.97847,3e-05,2.09166]
[1779005955148,40.89,78048.27,13.1,-0.97855,3e-05,2.08494]
[1779005956156,40.89,78046.09,13.1,-0.97861,3e-05,2.07966]
[1779005957162,40.9,78048.72,13.1,-0.97853,3e-05,2.08674]
[1779005958169,40.9,78052.2,13.1,-0.97841,3e-05,2.09637]
[1779005959176,40.9,78050.17,13.1,-0.97847,3e-05,2.09145]
[1779005964211,40.91,78054.88,13.1,-0.97831,3e-05,2.10517]
[1779005969246,40.93,78055.62,13.1,-0.97823,3e-05,2.11115]
[1779005970253,40.94,78052.98,13.1,-0.97828,3e-05,2.10711]
[1779005973274,40.94,78055.7,13.1,-0.97822,3e-05,2.11123]
[1779005976295,40.95,78057.21,13.1,-0.97816,3e-05,2.11598]
[1779005977302,40.95,78058.86,13.1,-0.97811,3e-05,2.12054]
[1779005982337,40.96,78060.14,13.1,-0.97805,3e-05,2.12517]
[1779005984351,40.96,78058.93,13.1,-0.97809,3e-05,2.12253]
[1779005988379,40.96,78060.04,13.1,-0.97804,3e-05,2.12646]
[1779005993414,40.97,78060.46,13.1,-0.97801,3e-05,2.12884]
[1779005998449,40.97,78060.45,13.1,-0.97799,3e-05,2.13009]
[1779006003484,40.98,78060.03,13.1,-0.97799,3e-05,2.13028]
[1779006009065,40.98,78060.0,13.1,-0.97798,3e-05,2.13098]
[1779006011540,40.99,78061.48,13.1,-0.97792,3e-05,2.13613]
[1779006016575,41.0,78061.62,13.1,-0.9779,3e-05,2.13774]
[1779006021610,41.0,78061.85,13.1,-0.97788,3e-05,2.13955]
[1779006024631,41.01,78057.6,13.1,-0.978,3e-05,2.12918]
[1779006025638,41.01,78051.19,13.1,-0.9782,3e-05,2.11278]
[1779006028659,41.01,78055.5,13.1,-0.97806,3e-05,2.12481]
[1779006033694,41.02,78054.36,13.1,-0.97811,3e-05,2.11935]
[1779006038729,41.02,78054.84,13.1,-0.97808,3e-05,2.12192]
[1779006040743,41.03,78053.66,13.1,-0.97811,3e-05,2.11938]
[1779006048799,41.04,78055.75,13.1,-0.97802,3e-05,2.12687]
[1779006053834,41.04,78056.4,13.1,-0.97799,3e-05,2.12979]
[1779006058869,41.05,78056.43,13.1,-0.97797,3e-05,2.13106]
[1779006063910,41.05,78056.58,13.1,-0.97795,3e-05,2.13266]
[1779006067938,41.06,78058.84,13.1,-0.97787,3e-05,2.13952]
[1779006068945,41.06,78060.35,13.1,-0.97782,3e-05,2.1437]
[1779006070959,41.06,78062.15,13.1,-0.97775,3e-05,2.14886]
[1779006075994,41.06,78062.19,13.1,-0.97774,3e-05,2.15004]
[1779006079015,41.07,78063.33,13.1,-0.9777,3e-05,2.15366]
[1779006083043,41.07,78064.4,13.1,-0.97765,3e-05,2.15729]
[1779006089085,41.08,78064.54,13.1,-0.97763,3e-05,2.15883]
[1779006094120,41.08,78064.19,13.1,-0.97767,3e-05,2.15501]
[1779006098148,41.09,78067.74,13.1,-0.97755,3e-05,2.1651]
[1779006102177,41.09,78066.45,13.1,-0.97758,3e-05,2.16239]
[1779006103183,41.1,78063.55,13.1,-0.97765,3e-05,2.15639]
[1779006104190,41.1,78060.59,13.1,-0.97775,3e-05,2.1488]
[1779006106204,41.11,78058.7,13.1,-0.97776,3e-05,2.1475]
[1779006107211,41.12,78057.6,13.1,-0.97777,3e-05,2.14647]
[1779006110232,41.14,78056.22,13.1,-0.97777,3e-05,2.1468]
[1779006114262,41.14,78054.8,13.1,-0.9778,3e-05,2.14383]
[1779006115267,41.15,78052.85,13.1,-0.97786,3e-05,2.13893]
[1779006118288,41.15,78054.62,13.1,-0.9778,3e-05,2.14411]
[1779006119295,41.15,78056.13,13.1,-0.97775,3e-05,2.14824]
[1779006124330,41.15,78056.57,13.1,-0.97772,3e-05,2.15044]
[1779006129365,41.16,78055.01,13.1,-0.97776,3e-05,2.14719]
[1779006134400,41.16,78054.86,13.1,-0.97776,3e-05,2.14765]
[1779006139435,41.17,78054.71,13.1,-0.97775,3e-05,2.14812]
[1779006142456,41.17,78055.83,13.1,-0.97771,3e-05,2.15155]
[1779006148808,41.17,78055.72,13.1,-0.97771,3e-05,2.15192]
[1779006154540,41.18,78058.67,13.1,-0.97763,3e-05,2.15707]
[1779006155547,41.18,78060.75,13.1,-0.97757,3e-05,2.16267]
[1779006160583,41.18,78060.81,13.1,-0.97756,3e-05,2.16352]
[1779006165618,41.18,78061.03,13.1,-0.97756,3e-05,2.1635]
[1779006167632,41.18,78064.86,13.1,-0.97743,3e-05,2.17385]
[1779006171662,41.18,78068.9,13.1,-0.97729,3e-05,2.18497]
[1779006172669,41.18,78070.2,13.1,-0.97725,3e-05,2.18851]
[1779006173676,41.18,78072.15,13.1,-0.97719,3e-05,2.19377]
[1779006174900,41.18,78073.93,13.1,-0.97713,3e-05,2.19858]
[1779006175690,41.18,78075.39,13.1,-0.97708,3e-05,2.20254]
[1779006178711,41.18,78071.98,13.1,-0.97721,3e-05,2.19179]
[1779006180725,41.17,78069.97,13.1,-0.97729,3e-05,2.18539]
[1779006183746,41.16,78072.64,13.1,-0.97722,3e-05,2.19088]
[1779006188781,41.15,78075.21,13.1,-0.97717,3e-05,2.19503]
[1779006189789,41.15,78080.58,13.1,-0.977,3e-05,2.20879]
[1779006190795,41.15,78083.4,13.1,-0.97692,3e-05,2.21577]
[1779006191802,41.14,78086.84,13.1,-0.97681,3e-05,2.22441]
[1779006195830,41.13,78088.51,13.1,-0.97679,3e-05,2.22652]
[1779006200865,41.12,78090.83,13.1,-0.97675,3e-05,2.22977]
[1779006206907,41.1,78090.54,13.1,-0.9768,3e-05,2.22544]
[1779006212949,41.07,78090.58,13.1,-0.97693,3e-05,2.21453]
[1779006217984,41.04,78090.41,13.1,-0.97701,3e-05,2.20758]
[1779006221005,41.02,78091.57,13.1,-0.97702,3e-05,2.2068]
[1779006227047,40.99,78091.64,13.1,-0.97712,3e-05,2.1992]
[1779006232082,40.96,78091.64,13.1,-0.9772,3e-05,2.19271]
[1779006241147,40.9,78091.13,13.1,-0.97736,3e-05,2.1797]
[1779006242154,40.9,78084.47,13.1,-0.97759,3e-05,2.16075]
[1779006243161,40.89,78081.06,13.1,-0.97771,3e-05,2.15047]
[1779006248196,40.86,78080.49,13.1,-0.97781,3e-05,2.14254]
[1779006253232,40.83,78079.87,13.1,-0.97791,3e-05,2.1345]
[1779006258267,40.8,78079.86,13.1,-0.97799,3e-05,2.12806]
[1779006261288,40.78,78077.97,13.1,-0.97809,3e-05,2.11928]
[1779006268337,40.75,78077.62,13.1,-0.9782,3e-05,2.11076]
[1779006275386,40.73,78077.22,13.1,-0.9783,3e-05,2.10173]
[1779006280421,40.71,78076.59,13.1,-0.97836,3e-05,2.09719]
[1779006285456,40.7,78075.96,13.1,-0.97841,3e-05,2.09272]
[1779006291498,40.68,78075.89,13.1,-0.97846,3e-05,2.08864]
[1779006298547,40.66,78075.58,13.1,-0.97852,3e-05,2.08401]
[1779006306603,40.64,78075.25,13.1,-0.97858,3e-05,2.07889]
[1779006319694,40.61,78075.22,13.1,-0.97866,3e-05,2.07206]
[1779006324729,40.59,78075.5,13.1,-0.97869,3e-05,2.06947]
[1779006329764,40.56,78072.58,13.1,-0.97886,3e-05,2.05562]
[1779006335806,40.53,78072.65,13.1,-0.97899,3e-05,2.04447]
[1779006339834,40.51,78071.2,13.1,-0.97907,3e-05,2.03734]
[1779006344869,40.49,78071.73,13.1,-0.97912,3e-05,2.03321]
[1779006349904,40.46,78071.65,13.1,-0.9792,3e-05,2.0267]
[1779006354939,40.43,78071.43,13.1,-0.97929,3e-05,2.01985]
[1779006368030,40.35,78071.64,13.1,-0.97948,3e-05,2.00408]
[1779006373065,40.32,78071.63,13.1,-0.97955,3e-05,1.99787]
[1779006380114,40.28,78071.48,13.1,-0.97966,3e-05,1.98895]
[1779006385149,40.25,78071.53,13.1,-0.97973,3e-05,1.98308]
[1779006389347,40.24,78071.6,13.1,-0.97974,3e-05,1.98207]
[1779006390398,40.23,78071.6,13.1,-0.97978,3e-05,1.97853]
[1779006390449,40.22,78071.6,13.1,-0.9798,3e-05,1.97735]
[1779006396226,40.19,78071.6,13.1,-0.97992,3e-05,1.96669]
[1779006404283,40.14,78062.71,13.1,-0.98029,3e-05,1.93548]
[1779006405290,40.14,78055.57,13.1,-0.98051,3e-05,1.91677]
[1779006410325,40.11,78055.94,13.1,-0.98056,3e-05,1.91249]
[1779006415381,40.09,78055.99,13.1,-0.98062,3e-05,1.90749]
[1779006420413,40.06,78055.78,13.1,-0.98069,3e-05,1.9019]
[1779006425448,40.04,78055.98,13.1,-0.98075,3e-05,1.89736]
[1779006429476,40.02,78054.75,13.1,-0.98083,3e-05,1.89036]
[1779006435520,39.99,78054.66,13.1,-0.9809,3e-05,1.88424]
[1779006440555,39.97,78054.05,13.1,-0.98098,3e-05,1.87788]
[1779006445590,39.94,78054.62,13.1,-0.98102,3e-05,1.87443]
[1779006450625,39.92,78054.51,13.1,-0.98108,3e-05,1.86935]
[1779006455660,39.89,78054.56,13.1,-0.98118,3e-05,1.86024]
[1779006460696,39.87,78054.5,13.1,-0.98124,3e-05,1.85541]
[1779006463717,39.86,78053.39,13.1,-0.9813,3e-05,1.84993]
[1779006465731,39.85,78054.34,13.1,-0.9813,3e-05,1.85038]
[1779006473787,39.81,78054.17,13.1,-0.98139,3e-05,1.84263]
[1779006474794,39.81,78050.65,13.1,-0.9815,3e-05,1.83326]
[1779006475801,39.8,78048.27,13.1,-0.98158,3e-05,1.82667]
[1779006476808,39.8,78042.59,13.1,-0.98175,3e-05,1.81225]
[1779006477815,39.79,78040.5,13.1,-0.98181,3e-05,1.80643]
[1779006478822,39.79,78039.33,13.1,-0.98186,3e-05,1.80282]
[1779006483857,39.77,78039.7,13.1,-0.98189,3e-05,1.79953]
[1779006488893,39.75,78039.39,13.1,-0.98195,3e-05,1.79466]
[1779006493689,39.73,78039.41,13.1,-0.98198,3e-05,1.79224]
[1779006493790,39.73,78039.44,13.1,-0.982,3e-05,1.79067]
[1779006500978,39.7,78039.71,13.1,-0.98206,3e-05,1.78561]
[1779006506015,39.68,78039.64,13.1,-0.98211,3e-05,1.7814]
[1779006508027,39.67,78043.46,13.1,-0.98203,3e-05,1.78852]
[1779006510042,39.66,78044.78,13.1,-0.98201,3e-05,1.78944]
[1779006515077,39.63,78044.27,13.1,-0.98213,3e-05,1.77935]
[1779006520112,39.6,78044.61,13.1,-0.98218,3e-05,1.77479]
[1779006525147,39.58,78043.51,13.1,-0.98227,3e-05,1.76692]
[1779006531189,39.55,78043.78,13.1,-0.98234,3e-05,1.76131]
[1779006536224,39.52,78043.76,13.1,-0.9824,3e-05,1.7561]
[1779006538504,39.52,78043.76,13.1,-0.9824,3e-05,1.7561]
[1779006543273,39.48,78046.62,13.1,-0.98241,3e-05,1.75568]
[1779006544280,39.48,78050.14,13.1,-0.98232,3e-05,1.7629]
[1779006546294,39.47,78051.52,13.1,-0.98231,3e-05,1.76408]
[1779006548308,39.46,78052.62,13.1,-0.9823,3e-05,1.76459]
[1779006549315,39.45,78054.4,13.1,-0.98227,3e-05,1.76774]
[1779006550322,39.45,78058.64,13.1,-0.98216,3e-05,1.77669]
[1779006551329,39.44,78060.71,13.1,-0.98212,3e-05,1.78053]
[1779006552336,39.44,78062.47,13.1,-0.98206,3e-05,1.78497]
[1779006555357,39.43,78063.5,13.1,-0.98207,3e-05,1.7842]
[1779006557371,39.42,78058.38,13.1,-0.98224,3e-05,1.76997]
[1779006558378,39.41,78054.24,13.1,-0.98237,3e-05,1.75919]
[1779006559385,39.41,78051.19,13.1,-0.98246,3e-05,1.75103]
[1779006563413,39.39,78050.17,13.1,-0.98254,3e-05,1.74465]
[1779006565427,39.38,78047.87,13.1,-0.98262,3e-05,1.73732]
[1779006568448,39.36,78043.63,13.1,-0.98277,3e-05,1.72457]
[1779006569377,39.36,78043.63,13.1,-0.98277,3e-05,1.72457]
[1779006569455,39.36,78041.19,13.1,-0.98285,3e-05,1.71799]
[1779006574490,39.33,78041.05,13.1,-0.98294,3e-05,1.70967]
[1779006579525,39.32,78040.83,13.1,-0.98297,3e-05,1.70708]
[1779006583553,39.32,78042.0,13.1,-0.98294,3e-05,1.70935]
[1779006585567,39.32,78043.88,13.1,-0.98289,3e-05,1.71368]
[1779006588808,39.32,78044.14,13.1,-0.98288,3e-05,1.71428]
[1779006593623,39.32,78045.38,13.1,-0.98285,3e-05,1.71714]
[1779006597651,39.32,78046.67,13.1,-0.98281,3e-05,1.72012]
[1779006600672,39.32,78045.64,13.1,-0.98284,3e-05,1.71774]
[1779006602686,39.32,78043.61,13.1,-0.9829,3e-05,1.71306]
[1779006603693,39.32,78041.55,13.1,-0.98295,3e-05,1.70832]
[1779006609737,39.32,78041.31,13.1,-0.98296,3e-05,1.70777]
[1779006618800,39.32,78041.36,13.1,-0.98296,3e-05,1.70788]
[1779006623835,39.32,78042.0,13.1,-0.98294,3e-05,1.70935]
[1779006628870,39.32,78041.57,13.1,-0.98295,3e-05,1.70836]
[1779006633905,39.32,78041.5,13.1,-0.98298,3e-05,1.70485]
[1779006638940,39.32,78041.6,13.1,-0.98298,3e-05,1.70508]
[1779006643975,39.32,78041.32,13.1,-0.98299,3e-05,1.70444]
[1779006654045,39.32,78047.1,13.1,-0.98284,3e-05,1.71775]
[1779006655052,39.32,78056.68,13.1,-0.98258,3e-05,1.73999]
[1779006656059,39.32,78058.29,13.1,-0.98253,3e-05,1.74375]
[1779006659081,39.32,78055.1,13.1,-0.98262,3e-05,1.7363]
[1779006660088,39.32,78053.74,13.1,-0.98266,3e-05,1.73314]
[1779006662105,39.32,78050.31,13.1,-0.98275,3e-05,1.72518]
[1779006665123,39.32,78049.16,13.1,-0.98278,3e-05,1.72251]
[1779006671165,39.32,78048.75,13.1,-0.98279,3e-05,1.72156]
[1779006677207,39.32,78048.78,13.1,-0.98279,3e-05,1.72163]
[1779006687277,39.32,78049.09,13.1,-0.98278,3e-05,1.72235]
[1779006689292,39.32,78047.62,13.1,-0.98282,3e-05,1.71895]
[1779006696341,39.32,78047.6,13.1,-0.98285,3e-05,1.71554]
[1779006701376,39.32,78047.91,13.1,-0.98285,3e-05,1.71625]
[1779006710439,39.32,78047.88,13.1,-0.98285,3e-05,1.71619]
[1779006716481,39.32,78048.17,13.1,-0.98284,3e-05,1.71686]
[1779006722523,39.32,78047.97,13.1,-0.98284,3e-05,1.71639]
[1779006729572,39.32,78047.97,13.1,-0.98284,3e-05,1.71639]
[1779006734607,39.32,78047.9,13.1,-0.98285,3e-05,1.71623]
[1779006741658,39.32,78048.01,13.1,-0.98284,3e-05,1.71649]
[1779006746693,39.32,78047.94,13.1,-0.98285,3e-05,1.71632]
[1779006749714,39.32,78050.68,13.1,-0.98277,3e-05,1.72266]
[1779006750721,39.32,78055.61,13.1,-0.98264,3e-05,1.7341]
[1779006754749,39.32,78056.78,13.1,-0.98264,3e-05,1.73344]
[1779006760791,39.32,78057.04,13.1,-0.98263,3e-05,1.73404]
[1779006767840,39.32,78057.12,13.1,-0.98263,3e-05,1.73423]
[1779006772876,39.32,78057.15,13.1,-0.98263,3e-05,1.7343]
[1779006777911,39.32,78057.08,13.1,-0.98263,3e-05,1.73414]
[1779006782946,39.32,78057.07,13.1,-0.98263,3e-05,1.73411]
[1779006787981,39.32,78057.48,13.1,-0.98262,3e-05,1.73507]
[1779006793017,39.32,78058.82,13.1,-0.98258,3e-05,1.73819]
[1779006796039,39.32,78057.43,13.1,-0.98262,3e-05,1.73495]
[1779006801073,39.32,78057.52,13.1,-0.98262,3e-05,1.73516]
[1779006807115,39.32,78057.42,13.1,-0.98262,3e-05,1.73493]
[1779006808122,39.32,78052.19,13.1,-0.98276,3e-05,1.72278]
[1779006809129,39.32,78046.32,13.1,-0.98292,3e-05,1.70923]
[1779006811143,39.32,78047.06,13.1,-0.98293,3e-05,1.70757]
[1779006817185,39.32,78045.74,13.1,-0.98297,3e-05,1.70454]
[1779006818192,39.32,78043.76,13.1,-0.98302,3e-05,1.69999]
[1779006823227,39.32,78043.33,13.1,-0.98303,3e-05,1.69901]
[1779006828262,39.32,78042.94,13.1,-0.98304,3e-05,1.69811]
[1779006833297,39.32,78043.14,13.1,-0.98304,3e-05,1.69857]
[1779006839340,39.32,78042.94,13.1,-0.98304,3e-05,1.69811]
[1779006846392,39.32,78042.91,13.1,-0.98304,3e-05,1.69804]
[1779006851424,39.32,78043.45,13.1,-0.98303,3e-05,1.69928]
[1779006853438,39.32,78044.47,13.1,-0.983,3e-05,1.70162]
[1779006858473,39.32,78044.48,13.1,-0.983,3e-05,1.70164]
[1779006863508,39.32,78043.98,13.1,-0.98301,3e-05,1.7005]
[1779006870557,39.32,78044.6,13.1,-0.983,3e-05,1.70192]
[1779006875592,39.32,78044.72,13.1,-0.98303,3e-05,1.69884]
[1779006880627,39.32,78044.74,13.1,-0.98303,3e-05,1.69889]
[1779006885662,39.32,78044.7,13.1,-0.98303,3e-05,1.6988]
[1779006893718,39.32,78044.81,13.1,-0.98302,3e-05,1.69905]
[1779006898753,39.32,78044.91,13.1,-0.98302,3e-05,1.69928]
[1779006903788,39.32,78045.22,13.1,-0.98301,3e-05,1.69999]
[1779006909830,39.32,78049.24,13.1,-0.98291,3e-05,1.70923]
[1779006910837,39.32,78052.58,13.1,-0.98282,3e-05,1.71694]
[1779006911844,39.32,78051.46,13.1,-0.98285,3e-05,1.71435]
[1779006916881,39.32,78051.28,13.1,-0.98285,3e-05,1.71393]
[1779006924937,39.32,78051.54,13.1,-0.98285,3e-05,1.71453]
[1779006930979,39.32,78051.4,13.1,-0.98285,3e-05,1.71421]
[1779006936014,39.32,78051.52,13.1,-0.98288,3e-05,1.71112]
[1779006941049,39.32,78052.38,13.1,-0.98286,3e-05,1.7131]
[1779006945077,39.32,78053.46,13.1,-0.98283,3e-05,1.7156]
[1779006946084,39.32,78055.99,13.1,-0.98276,3e-05,1.72145]
[1779006951121,39.32,78056.11,13.1,-0.98276,3e-05,1.72173]
[1779006953135,39.32,78054.87,13.1,-0.98279,3e-05,1.71886]
[1779006963205,39.32,78055.19,13.1,-0.98278,3e-05,1.7196]
[1779006969247,39.32,78055.16,13.1,-0.98278,3e-05,1.71953]
[1779006974282,39.32,78055.1,13.1,-0.98278,3e-05,1.71939]
[1779006979317,39.32,78050.18,13.1,-0.98291,3e-05,1.70803]
[1779006980324,39.32,78047.62,13.1,-0.98298,3e-05,1.70214]
[1779006983345,39.32,78046.06,13.1,-0.98302,3e-05,1.69856]
[1779006990394,39.32,78046.05,13.1,-0.98302,3e-05,1.69854]
[1779006995430,39.32,78045.52,13.1,-0.98307,3e-05,1.69398]
[1779007000464,39.32,78046.41,13.1,-0.98305,3e-05,1.69602]
[1779007011541,39.32,78046.98,13.1,-0.98303,3e-05,1.69732]
[1779007012548,39.32,78048.55,13.1,-0.98299,3e-05,1.70092]
[1779007017583,39.32,78048.66,13.1,-0.98299,3e-05,1.70118]
[1779007022618,39.32,78048.83,13.1,-0.98298,3e-05,1.70157]
[1779007023625,39.32,78050.2,13.1,-0.98295,3e-05,1.70471]
[1779007028660,39.32,78053.56,13.1,-0.98286,3e-05,1.71246]
[1779007029667,39.32,78055.65,13.1,-0.9828,3e-05,1.71728]
[1779007030674,39.32,78057.56,13.1,-0.98275,3e-05,1.72171]
[1779007035709,39.32,78057.32,13.1,-0.98276,3e-05,1.72115]
[1779007040744,39.32,78057.56,13.1,-0.98275,3e-05,1.72171]
[1779007047793,39.32,78057.52,13.1,-0.98275,3e-05,1.72161]
[1779007052828,39.32,78055.9,13.1,-0.98283,3e-05,1.71449]
[1779007058870,39.32,78056.03,13.1,-0.98282,3e-05,1.71479]
[1779007064912,39.32,78056.11,13.1,-0.98282,3e-05,1.71497]
[1779007069948,39.32,78055.67,13.1,-0.98283,3e-05,1.71395]
[1779007074983,39.32,78055.57,13.1,-0.98283,3e-05,1.71372]
[1779007080023,39.32,78056.06,13.1,-0.98282,3e-05,1.71486]
[1779007090093,39.32,78056.17,13.1,-0.98282,3e-05,1.71511]
[1779007092116,39.32,78061.01,13.1,-0.98269,3e-05,1.72632]
[1779007093123,39.32,78071.61,13.1,-0.9824,3e-05,1.75108]
[1779007094193,39.32,78071.61,13.1,-0.9824,3e-05,1.75108]
[1779007094220,39.32,78072.81,13.1,-0.98237,3e-05,1.7539]
[1779007095137,39.32,78079.16,13.1,-0.98219,3e-05,1.76888]
[1779007096144,39.32,78085.32,13.1,-0.98202,3e-05,1.78351]
[1779007101179,39.32,78084.59,13.1,-0.98204,3e-05,1.78177]
[1779007106214,39.32,78084.68,13.1,-0.98204,3e-05,1.78198]
[1779007111249,39.32,78084.75,13.1,-0.98207,3e-05,1.77869]
[1779007116284,39.32,78084.79,13.1,-0.98207,3e-05,1.77879]
[1779007122326,39.32,78084.71,13.1,-0.98207,3e-05,1.7786]
[1779007127363,39.32,78085.23,13.1,-0.98206,3e-05,1.77983]
[1779007132399,39.32,78085.2,13.1,-0.98206,3e-05,1.77976]
[1779007133406,39.32,78082.68,13.1,-0.98213,3e-05,1.77377]
[1779007134413,39.32,78076.96,13.1,-0.98229,3e-05,1.76024]
[1779007135420,39.32,78071.49,13.1,-0.98244,3e-05,1.74738]
[1779007140455,39.32,78070.93,13.1,-0.98245,3e-05,1.74607]
[1779007143948,39.32,78071.29,13.1,-0.98244,3e-05,1.74691]
[1779007144483,39.32,78061.74,13.1,-0.9827,3e-05,1.72463]
[1779007145490,39.32,78052.84,13.1,-0.98294,3e-05,1.70406]
[1779007146815,39.32,78052.39,13.1,-0.98295,3e-05,1.70303]
[1779007152539,39.32,78052.16,13.1,-0.98296,3e-05,1.7025]
[1779007157574,39.32,78052.25,13.1,-0.98296,3e-05,1.7027]
[1779007162808,39.32,78052.29,13.1,-0.98295,3e-05,1.7028]
[1779007168651,39.32,78051.25,13.1,-0.98298,3e-05,1.70041]
[1779007173695,39.32,78051.09,13.1,-0.98302,3e-05,1.69668]
[1779007179737,39.32,78051.1,13.1,-0.98302,3e-05,1.6967]
[1779007185179,39.32,78050.92,13.1,-0.98302,3e-05,1.69629]
[1779007190814,39.32,78050.68,13.1,-0.98303,3e-05,1.69574]
[1779007194843,39.32,78046.17,13.1,-0.98315,3e-05,1.68543]
[1779007195850,39.32,78044.04,13.1,-0.98321,3e-05,1.68057]
[1779007201892,39.32,78043.2,13.1,-0.98323,3e-05,1.67866]
[1779007206927,39.32,78042.64,13.1,-0.98324,3e-05,1.67739]
[1779007212969,39.32,78042.16,13.1,-0.98325,3e-05,1.6763]
[1779007215990,39.32,78040.24,13.1,-0.98331,3e-05,1.67194]
[1779007221025,39.32,78039.64,13.1,-0.98332,3e-05,1.67058]
[1779007223039,39.32,78038.56,13.1,-0.98335,3e-05,1.66814]
[1779007224046,39.32,78037.22,13.1,-0.98338,3e-05,1.66511]
[1779007229081,39.32,78037.17,13.1,-0.98339,3e-05,1.66499]
[1779007241165,39.32,78035.54,13.1,-0.98346,3e-05,1.658]
[1779007245193,39.32,78034.44,13.1,-0.98349,3e-05,1.65552]
[1779007250228,39.32,78034.75,13.1,-0.98348,3e-05,1.65622]
[1779007255263,39.32,78034.2,13.1,-0.98349,3e-05,1.65498]
[1779007261305,39.32,78033.72,13.1,-0.98351,3e-05,1.6539]
[1779007262231,39.32,78033.72,13.1,-0.98351,3e-05,1.6539]
[1779007262312,39.32,78032.51,13.1,-0.98354,3e-05,1.65118]
[1779007263319,39.32,78025.63,13.1,-0.98372,3e-05,1.63579]
[1779007264326,39.32,78022.95,13.1,-0.98378,3e-05,1.62982]
[1779007265342,39.32,78017.25,13.1,-0.98393,3e-05,1.61719]
[1779007266348,39.32,78014.15,13.1,-0.98401,3e-05,1.61035]
[1779007267355,39.32,78007.34,13.1,-0.98418,3e-05,1.5954]
[1779007268362,39.32,78006.37,13.1,-0.9842,3e-05,1.59328]
[1779007273397,39.32,78006.55,13.1,-0.9842,3e-05,1.59367]
[1779007278432,39.32,78007.05,13.1,-0.98419,3e-05,1.59476]
[1779007283467,39.32,78006.33,13.1,-0.98421,3e-05,1.59319]
[1779007288502,39.32,78006.34,13.1,-0.9842,3e-05,1.59321]
[1779007293537,39.32,78005.96,13.1,-0.98424,2e-05,1.58916]
[1779007300586,39.32,78005.44,13.1,-0.98426,2e-05,1.58803]
[1779007305621,39.32,78005.51,13.1,-0.98426,2e-05,1.58818]
[1779007310656,39.32,78011.41,13.1,-0.98411,3e-05,1.60108]
[1779007311663,39.32,78013.47,13.1,-0.98406,3e-05,1.6056]
[1779007312670,39.32,78014.44,13.1,-0.98403,3e-05,1.60774]
[1779007314684,39.32,78015.35,13.1,-0.98401,3e-05,1.60974]
[1779007319719,39.32,78015.49,13.1,-0.98401,3e-05,1.61005]
[1779007325120,39.32,78015.39,13.1,-0.98401,3e-05,1.60983]
[1779007332811,39.32,78014.96,13.1,-0.98402,3e-05,1.60888]
[1779007337847,39.32,78015.24,13.1,-0.98401,3e-05,1.6095]
[1779007346810,39.32,78015.14,13.1,-0.98401,3e-05,1.60928]
[1779007351945,39.32,78015.14,13.1,-0.98405,3e-05,1.60603]
[1779007357011,39.32,78015.14,13.1,-0.98405,3e-05,1.60603]
[1779007357104,39.32,78015.14,13.1,-0.98405,3e-05,1.60603]
[1779007358006,39.32,78015.14,13.1,-0.98405,3e-05,1.60603]
[1779007358095,39.32,78015.14,13.1,-0.98405,3e-05,1.60603]
[1779007358994,39.32,78016.96,13.1,-0.984,3e-05,1.61004]
[1779007360002,39.32,78020.85,13.1,-0.9839,3e-05,1.61863]
[1779007361008,39.32,78023.46,13.1,-0.98383,3e-05,1.62441]
[1779007362016,39.32,78025.22,13.1,-0.98379,3e-05,1.62832]
[1779007364029,39.32,78026.61,13.1,-0.98375,3e-05,1.63141]
[1779007374099,39.32,78027.05,13.1,-0.98374,3e-05,1.63239]
[1779007380141,39.32,78027.11,13.1,-0.98374,3e-05,1.63253]
[1779007383162,39.32,78026.09,13.1,-0.98377,3e-05,1.63025]
[1779007386183,39.32,78025.15,13.1,-0.98379,3e-05,1.62816]
[1779007391218,39.32,78025.49,13.1,-0.98378,3e-05,1.62892]
[1779007400281,39.32,78026.29,13.1,-0.98376,3e-05,1.6307]
[1779007406323,39.32,78026.31,13.1,-0.98376,3e-05,1.63074]
[1779007414379,39.32,78026.26,13.1,-0.98379,3e-05,1.62736]
[1779007419414,39.32,78026.15,13.1,-0.9838,3e-05,1.62711]
[1779007425456,39.32,78025.53,13.1,-0.98381,3e-05,1.62573]
[1779007430491,39.32,78025.42,13.1,-0.98382,3e-05,1.62549]
[1779007435526,39.32,78026.18,13.1,-0.9838,3e-05,1.62718]
[1779007439554,39.32,78024.68,13.1,-0.98383,3e-05,1.62385]
[1779007444589,39.32,78026.0,13.1,-0.98381,3e-05,1.62604]
[1779007450631,39.31,78026.83,13.1,-0.98381,3e-05,1.62639]
[1779007459459,39.31,78026.99,13.1,-0.9838,3e-05,1.6265]
[1779007459694,39.3,78029.94,13.1,-0.98375,3e-05,1.63106]
[1779007460701,39.3,78034.27,13.1,-0.98364,3e-05,1.64048]
[1779007461708,39.29,78034.44,13.1,-0.98364,3e-05,1.64032]
[1779007467750,39.29,78035.34,13.1,-0.98364,3e-05,1.6407]
[1779007468757,39.28,78037.04,13.1,-0.9836,3e-05,1.64424]
[1779007473792,39.26,78037.69,13.1,-0.98366,3e-05,1.63855]
[1779007475806,39.24,78039.22,13.1,-0.98368,3e-05,1.63678]
[1779007476813,39.22,78045.1,13.1,-0.98356,3e-05,1.64737]
[1779007477820,39.22,78051.26,13.1,-0.9834,3e-05,1.66099]
[1779007478827,39.22,78053.1,13.1,-0.98336,3e-05,1.66485]
[1779007480841,39.22,78054.77,13.1,-0.98332,3e-05,1.66802]
[1779007483862,39.21,78053.74,13.1,-0.98336,3e-05,1.66472]
[1779007488897,39.2,78053.82,13.1,-0.98337,3e-05,1.66336]
[1779007493934,39.2,78055.52,13.1,-0.98335,3e-05,1.66568]
[1779007495951,39.19,78057.59,13.1,-0.9833,3e-05,1.66977]
[1779007497036,39.19,78057.59,13.1,-0.9833,3e-05,1.66977]
[1779007497050,39.19,78057.59,13.1,-0.9833,3e-05,1.66977]
[1779007497133,39.19,78068.46,13.1,-0.98302,3e-05,1.69433]
[1779007497965,39.19,78072.65,13.1,-0.98291,3e-05,1.70363]
[1779007498972,39.19,78074.08,13.1,-0.98287,3e-05,1.70656]
[1779007504008,39.13,78075.23,13.1,-0.98298,3e-05,1.69744]
[1779007509042,39.1,78075.37,13.1,-0.98303,3e-05,1.69281]
[1779007515084,39.08,78076.08,13.1,-0.98307,3e-05,1.6896]
[1779007520119,39.03,78075.62,13.1,-0.9832,3e-05,1.6785]
[1779007527168,39.02,78075.67,13.1,-0.98323,3e-05,1.67635]
[1779007536238,39.01,78075.86,13.1,-0.98326,3e-05,1.67313]
[1779007541273,39.01,78075.89,13.1,-0.98327,3e-05,1.67224]
[1779007548322,39.01,78075.77,13.1,-0.98328,3e-05,1.67165]
[1779007553357,39.01,78072.48,13.1,-0.98336,3e-05,1.66414]
[1779007558392,39.0,78071.24,13.1,-0.98341,3e-05,1.6604]
[1779007564435,39.0,78065.37,13.1,-0.98356,3e-05,1.64708]
[1779007565442,39.0,78060.79,13.1,-0.98368,3e-05,1.63675]
[1779007571485,39.0,78060.57,13.1,-0.98368,3e-05,1.63625]
[1779007572492,39.0,78059.72,13.1,-0.98371,3e-05,1.63434]
[1779007578534,39.0,78059.77,13.1,-0.98371,3e-05,1.63445]
[1779007580548,39.0,78058.75,13.1,-0.98373,3e-05,1.63216]
[1779007582142,39.0,78058.16,13.1,-0.98375,3e-05,1.63083]
[1779007582562,39.0,78057.46,13.1,-0.98377,3e-05,1.62926]
[1779007583569,39.0,78056.09,13.1,-0.9838,3e-05,1.62619]
[1779007590618,39.0,78056.34,13.1,-0.98379,3e-05,1.62675]
[1779007595653,39.0,78056.54,13.1,-0.98382,3e-05,1.62392]
[1779007596662,39.0,78057.72,13.1,-0.98379,3e-05,1.62656]
[1779007598676,39.0,78060.17,13.1,-0.98373,3e-05,1.63206]
[1779007603711,39.0,78060.65,13.1,-0.98371,3e-05,1.63314]
[1779007610808,39.0,78059.84,13.1,-0.98374,3e-05,1.63132]
[1779007616802,39.0,78059.8,13.1,-0.98374,3e-05,1.63123]
[1779007621837,39.0,78060.28,13.1,-0.98372,3e-05,1.63231]
[1779007632915,39.0,78059.75,13.1,-0.98374,3e-05,1.63112]
[1779007638957,39.0,78060.1,13.1,-0.98373,3e-05,1.6319]
[1779007640810,39.0,78059.7,13.1,-0.98374,3e-05,1.63101]
[1779007653055,39.0,78059.46,13.1,-0.98378,3e-05,1.62718]
[1779007658090,39.0,78059.43,13.1,-0.98378,3e-05,1.62711]
[1779007661114,39.0,78058.45,13.1,-0.9838,3e-05,1.62492]
[1779007666149,39.0,78059.06,13.1,-0.98379,3e-05,1.62629]
[1779007670807,39.0,78059.19,13.1,-0.98378,3e-05,1.62658]
[1779007676219,39.0,78059.19,13.1,-0.98378,3e-05,1.62658]
[1779007682261,39.0,78059.26,13.1,-0.98378,3e-05,1.62673]
[1779007687296,39.0,78059.3,13.1,-0.98378,3e-05,1.62682]
[1779007693338,39.0,78059.31,13.1,-0.98379,3e-05,1.6264]
[1779007704415,39.0,78059.13,13.1,-0.9838,3e-05,1.62556]
[1779007712471,38.99,78058.73,13.1,-0.98385,3e-05,1.61988]
[1779007717506,38.98,78058.62,13.1,-0.98387,3e-05,1.61861]
[1779007722541,38.98,78058.41,13.1,-0.98389,3e-05,1.61714]
[1779007734627,38.97,78058.75,13.1,-0.98391,3e-05,1.61552]
[1779007741676,38.96,78058.93,13.1,-0.98392,3e-05,1.61457]
[1779007744050,38.96,78061.48,13.1,-0.98386,3e-05,1.61968]
[1779007749732,38.95,78062.86,13.1,-0.98383,3e-05,1.62173]
[1779007755778,38.95,78062.83,13.1,-0.98385,3e-05,1.6204]
[1779007761826,38.94,78062.83,13.1,-0.98386,3e-05,1.61914]
[1779007766861,38.93,78062.81,13.1,-0.98388,3e-05,1.61805]
[1779007772903,38.93,78062.74,13.1,-0.98392,3e-05,1.6134]
[1779007777079,38.92,78062.7,13.1,-0.98393,3e-05,1.61291]
[1779007778106,38.92,78062.77,13.1,-0.98393,3e-05,1.61267]
[1779007788008,38.91,78062.67,13.1,-0.98396,3e-05,1.61033]
[1779007789540,38.91,78062.67,13.1,-0.98396,3e-05,1.61033]
[1779007790571,38.91,78062.67,13.1,-0.98396,3e-05,1.60995]
[1779007802106,38.9,78062.79,13.1,-0.98399,3e-05,1.60781]
[1779007810162,38.89,78062.54,13.1,-0.98401,3e-05,1.60578]
[1779007811769,38.89,78062.42,13.1,-0.98402,3e-05,1.60534]
[1779007812805,38.89,78062.42,13.1,-0.98402,3e-05,1.60534]
[1779007818220,38.88,78062.42,13.1,-0.98403,3e-05,1.60411]
[1779007825269,38.88,78062.75,13.1,-0.98404,3e-05,1.60364]
[1779007830304,38.87,78062.42,13.1,-0.98406,3e-05,1.60207]
[1779007839367,38.86,78060.25,13.1,-0.98416,3e-05,1.59254]
[1779007840374,38.86,78057.62,13.1,-0.98423,3e-05,1.58657]
[1779007841381,38.86,78055.54,13.1,-0.98428,3e-05,1.58185]
[1779007845409,38.86,78057.11,13.1,-0.98425,3e-05,1.5848]
[1779007850444,38.86,78057.73,13.1,-0.98424,3e-05,1.58548]
[1779007852807,38.86,78057.79,13.1,-0.98424,3e-05,1.58548]
[1779007854472,38.85,78059.32,13.1,-0.98421,3e-05,1.58844]
[1779007856486,38.85,78061.09,13.1,-0.98416,3e-05,1.59221]
[1779007861521,38.85,78061.91,13.1,-0.98415,3e-05,1.59327]
[1779007866556,38.84,78061.77,13.1,-0.98416,3e-05,1.59218]
[1779007871591,38.84,78066.06,13.1,-0.98406,3e-05,1.60091]
[1779007872809,38.84,78066.06,13.1,-0.98406,3e-05,1.60091]
[1779007872910,38.84,78069.39,13.1,-0.98398,3e-05,1.60816]
[1779007874617,38.84,78072.16,13.1,-0.98391,3e-05,1.61398]
[1779007877638,38.83,78067.71,13.1,-0.98403,3e-05,1.60345]
[1779007878645,38.83,78064.98,13.1,-0.98411,3e-05,1.5972]
[1779007883680,38.83,78065.1,13.1,-0.98411,3e-05,1.59662]
[1779007888715,38.82,78065.24,13.1,-0.98412,3e-05,1.59608]
[1779007894757,38.82,78065.34,13.1,-0.98416,3e-05,1.59206]
[1779007900799,38.81,78065.5,13.1,-0.98417,3e-05,1.59144]
[1779007905834,38.81,78065.61,13.1,-0.98417,3e-05,1.59086]
[1779007911877,38.8,78066.42,13.1,-0.98416,3e-05,1.59168]
[1779007915905,38.8,78065.42,13.1,-0.9842,3e-05,1.58882]
[1779007919933,38.8,78066.43,13.1,-0.98418,3e-05,1.59041]
[1779007924968,38.79,78067.01,13.1,-0.98417,3e-05,1.59089]
[1779007930006,38.79,78067.02,13.1,-0.98418,3e-05,1.59011]
[1779007934031,38.79,78068.39,13.1,-0.98415,3e-05,1.5925]
[1779007935038,38.79,78070.23,13.1,-0.98411,3e-05,1.59643]
[1779007938059,38.78,78071.25,13.1,-0.98409,3e-05,1.59818]
[1779007943094,38.78,78070.75,13.1,-0.9841,3e-05,1.59707]
[1779007948129,38.78,78070.55,13.1,-0.98411,3e-05,1.59662]
[1779007953167,38.78,78071.0,13.1,-0.98413,3e-05,1.59437]
[1779007958202,38.78,78070.31,13.1,-0.98414,3e-05,1.59284]
[1779007963237,38.78,78069.92,13.1,-0.98415,3e-05,1.59197]
[1779007968273,38.78,78070.14,13.1,-0.98415,3e-05,1.59246]
[1779007974314,38.78,78070.64,13.1,-0.98414,3e-05,1.59357]
[1779007980356,38.78,78070.06,13.1,-0.98415,3e-05,1.59229]
[1779007981363,38.78,78072.16,13.1,-0.9841,3e-05,1.59695]
[1779007982370,38.78,78078.32,13.1,-0.98394,3e-05,1.6107]
[1779007990426,38.78,78078.83,13.1,-0.98393,3e-05,1.61184]
[1779008001505,38.78,78078.75,13.1,-0.98393,3e-05,1.61166]
[1779008009561,38.78,78078.56,13.1,-0.98393,3e-05,1.61124]
[1779008014596,38.78,78078.52,13.1,-0.98397,3e-05,1.60788]
[1779008020638,38.78,78078.63,13.1,-0.98396,3e-05,1.60812]
[1779008025054,38.78,78078.52,13.1,-0.98397,3e-05,1.60788]
[1779008026105,38.78,78078.52,13.1,-0.98397,3e-05,1.60788]
[1779008026148,38.78,78078.52,13.1,-0.98397,3e-05,1.60788]
[1779008030709,38.78,78077.52,13.1,-0.98399,3e-05,1.60547]
[1779008031716,38.78,78076.33,13.1,-0.98403,3e-05,1.60264]
[1779008036751,38.78,78075.59,13.1,-0.98405,3e-05,1.60014]
[1779008038765,38.77,78074.54,13.1,-0.98409,3e-05,1.59747]
[1779008043800,38.77,78074.12,13.1,-0.98411,3e-05,1.59571]
[1779008050849,38.76,78074.0,13.1,-0.98412,3e-05,1.5943]
[1779008057898,38.76,78074.17,13.1,-0.98413,3e-05,1.59353]
[1779008059912,38.76,78075.06,13.1,-0.98411,3e-05,1.59518]
[1779008064947,38.75,78074.79,13.1,-0.98413,3e-05,1.59374]
[1779008068975,38.75,78076.11,13.1,-0.9841,3e-05,1.59601]
[1779008069982,38.75,78077.54,13.1,-0.98407,3e-05,1.59902]
[1779008074010,38.74,78078.2,13.1,-0.98409,3e-05,1.59653]
[1779008079045,38.74,78078.07,13.1,-0.9841,3e-05,1.59538]
[1779008084081,38.74,78076.85,13.1,-0.98414,3e-05,1.59182]
[1779008086095,38.73,78074.81,13.1,-0.9842,3e-05,1.58696]
[1779008088109,38.73,78072.92,13.1,-0.98425,3e-05,1.58246]
[1779008091136,38.73,78073.85,13.1,-0.98423,3e-05,1.58408]
[1779008093151,38.73,78072.28,13.1,-0.98428,3e-05,1.5803]
[1779008095165,38.73,78066.09,13.1,-0.98444,3e-05,1.56637]
[1779008096171,38.73,78060.31,13.1,-0.98458,2e-05,1.5536]
[1779008097196,38.73,78060.31,13.1,-0.98458,2e-05,1.5536]
[1779008097232,38.73,78060.31,13.1,-0.98458,2e-05,1.5536]
[1779008097288,38.73,78057.6,13.1,-0.98465,2e-05,1.5476]
[1779008098186,38.72,78053.97,13.1,-0.98474,2e-05,1.53963]
[1779008099192,38.72,78050.66,13.1,-0.98483,2e-05,1.5324]
[1779008100199,38.72,78047.72,13.1,-0.9849,2e-05,1.526]
[1779008101206,38.72,78049.09,13.1,-0.98487,2e-05,1.5289]
[1779008103220,38.72,78050.27,13.1,-0.98484,2e-05,1.53134]
[1779008105234,38.72,78052.71,13.1,-0.98478,2e-05,1.53649]
[1779008106241,38.72,78054.02,13.1,-0.98475,2e-05,1.53927]
[1779008111276,38.72,78056.73,13.1,-0.98468,2e-05,1.54478]
[1779008112283,38.72,78059.26,13.1,-0.98462,2e-05,1.55021]
[1779008115304,38.72,78060.82,13.1,-0.98459,2e-05,1.55334]
[1779008117318,38.72,78062.18,13.1,-0.98456,3e-05,1.55612]
[1779008122354,38.71,78062.3,13.1,-0.98456,3e-05,1.55586]
[1779008123360,38.71,78063.31,13.1,-0.98453,3e-05,1.55797]
[1779008128395,38.71,78063.97,13.1,-0.98452,3e-05,1.55876]
[1779008134437,38.71,78063.98,13.1,-0.98456,3e-05,1.55496]
[1779008139472,38.71,78064.0,13.1,-0.98457,3e-05,1.55452]
[1779008144507,38.7,78063.96,13.1,-0.98457,3e-05,1.55397]
[1779008155585,38.7,78063.09,13.1,-0.98461,2e-05,1.5511]
[1779008157492,38.7,78063.09,13.1,-0.98461,2e-05,1.5511]
[1779008161629,38.69,78061.78,13.1,-0.98464,2e-05,1.54777]
[1779008167669,38.69,78061.99,13.1,-0.98464,2e-05,1.54778]
[1779008172704,38.69,78062.23,13.1,-0.98464,2e-05,1.54794]
[1779008178746,38.69,78062.23,13.1,-0.98465,2e-05,1.5475]
[1779008183781,38.69,78062.95,13.1,-0.98463,2e-05,1.54871]
[1779008188816,38.68,78063.14,13.1,-0.98463,2e-05,1.54876]
[1779008192397,38.68,78063.03,13.1,-0.98464,2e-05,1.54837]
[1779008193405,38.68,78063.03,13.1,-0.98467,2e-05,1.54511]
[1779008200901,38.68,78062.51,13.1,-0.98469,2e-05,1.5434]
[1779008205935,38.68,78063.06,13.1,-0.98468,2e-05,1.54429]
[1779008209963,38.68,78059.84,13.1,-0.98476,2e-05,1.53705]
[1779008215006,38.68,78059.76,13.1,-0.98477,2e-05,1.53662]
[1779008219778,38.67,78060.0,13.1,-0.98476,2e-05,1.53693]
[1779008220047,38.67,78058.2,13.1,-0.98481,2e-05,1.53298]
[1779008221054,38.67,78056.21,13.1,-0.98486,2e-05,1.52864]
[1779008222061,38.67,78054.82,13.1,-0.98489,2e-05,1.5256]
[1779008225082,38.67,78053.9,13.1,-0.98492,2e-05,1.52352]
[1779008235152,38.67,78054.35,13.1,-0.98491,2e-05,1.52415]
[1779008244215,38.67,78054.95,13.1,-0.9849,2e-05,1.52512]
[1779008247236,38.67,78056.61,13.1,-0.98486,2e-05,1.52857]
[1779008252271,38.67,78056.62,13.1,-0.98489,2e-05,1.52519]
[1779008257306,38.67,78056.57,13.1,-0.9849,2e-05,1.52488]
[1779008268383,38.66,78056.66,13.1,-0.9849,2e-05,1.52463]
[1779008276439,38.66,78056.67,13.1,-0.9849,2e-05,1.52433]
[1779008284495,38.66,78056.65,13.1,-0.98491,2e-05,1.52397]
[1779008289531,38.66,78056.57,13.1,-0.98491,2e-05,1.5236]
[1779008294566,38.66,78056.54,13.1,-0.98491,2e-05,1.52334]
[1779008297587,38.66,78052.66,13.1,-0.98501,2e-05,1.51485]
[1779008298595,38.66,78051.22,13.1,-0.98505,2e-05,1.51176]
[1779008299603,38.66,78050.13,13.1,-0.98507,2e-05,1.50939]
[1779008304637,38.66,78050.26,13.1,-0.98507,2e-05,1.50959]
[1779008308665,38.66,78051.5,13.1,-0.98504,2e-05,1.51217]
[1779008313700,38.66,78050.9,13.1,-0.98509,2e-05,1.50762]
[1779008318735,38.66,78051.01,13.1,-0.98508,2e-05,1.50778]
[1779008327800,38.66,78051.07,13.1,-0.98508,2e-05,1.50774]
[1779008329814,38.66,78054.57,13.1,-0.985,2e-05,1.5152]
[1779008330821,38.65,78058.8,13.1,-0.9849,2e-05,1.52426]
[1779008335857,38.65,78060.55,13.1,-0.98486,2e-05,1.5278]
[1779008341899,38.65,78060.99,13.1,-0.98485,2e-05,1.52844]
[1779008346934,38.65,78062.2,13.1,-0.98482,2e-05,1.53081]
[1779008348950,38.65,78063.86,13.1,-0.98478,2e-05,1.5343]
[1779008349957,38.65,78065.04,13.1,-0.98475,2e-05,1.5368]
[1779008354992,38.65,78064.86,13.1,-0.98476,2e-05,1.5361]
[1779008360027,38.65,78065.36,13.1,-0.98475,2e-05,1.53689]
[1779008362072,38.65,78065.36,13.1,-0.98475,2e-05,1.53689]
[1779008370097,38.64,78065.17,13.1,-0.98476,2e-05,1.53592]
[1779008371148,38.64,78065.17,13.1,-0.98476,2e-05,1.53592]
[1779008372134,38.64,78064.97,13.1,-0.9848,2e-05,1.53225]
[1779008377146,38.64,78065.91,13.1,-0.98478,2e-05,1.534]
[1779008388223,38.64,78065.91,13.1,-0.98479,2e-05,1.53346]
[1779008391244,38.64,78064.9,13.1,-0.98481,2e-05,1.53113]
[1779008394265,38.64,78063.88,13.1,-0.98484,2e-05,1.5288]
[1779008396279,38.64,78064.93,13.1,-0.98481,2e-05,1.531]
[1779008401314,38.64,78064.7,13.1,-0.98482,2e-05,1.5303]
[1779008402321,38.64,78066.48,13.1,-0.98478,2e-05,1.53411]
[1779008404335,38.64,78068.09,13.1,-0.98474,2e-05,1.53751]
[1779008410378,38.63,78068.25,13.1,-0.98474,2e-05,1.53755]
[1779008411385,38.63,78066.18,13.1,-0.98479,2e-05,1.53301]
[1779008412392,38.63,78064.54,13.1,-0.98483,2e-05,1.52941]
[1779008419441,38.63,78063.76,13.1,-0.98485,2e-05,1.52745]
[1779008420448,38.63,78064.83,13.1,-0.98483,2e-05,1.52973]
[1779008426492,38.63,78064.8,13.1,-0.98483,2e-05,1.52941]
[1779008432532,38.63,78064.38,13.1,-0.98488,2e-05,1.52508]
[1779008438574,38.63,78064.75,13.1,-0.98487,2e-05,1.52565]
[1779008443609,38.63,78064.58,13.1,-0.98488,2e-05,1.5251]
[1779008449652,38.63,78064.62,13.1,-0.98488,2e-05,1.52496]
[1779008454688,38.62,78064.62,13.1,-0.98488,2e-05,1.52477]
[1779008459723,38.62,78064.82,13.1,-0.98488,2e-05,1.52497]
[1779008464758,38.62,78064.9,13.1,-0.98488,2e-05,1.52489]
[1779008469793,38.62,78064.18,13.1,-0.9849,2e-05,1.523]
[1779008474828,38.62,78064.29,13.1,-0.9849,2e-05,1.52296]
[1779008481877,38.62,78064.33,13.1,-0.9849,2e-05,1.52262]
[1779008486912,38.61,78064.35,13.1,-0.98491,2e-05,1.52234]
[1779008492954,38.61,78064.75,13.1,-0.98493,2e-05,1.51964]
[1779008497990,38.61,78066.1,13.1,-0.9849,2e-05,1.52222]
[1779008504033,38.61,78066.98,13.1,-0.98489,2e-05,1.52372]
[1779008509068,38.61,78067.3,13.1,-0.98488,2e-05,1.52407]
[1779008514103,38.6,78067.12,13.1,-0.98489,2e-05,1.52336]
[1779008519138,38.6,78067.33,13.1,-0.98489,2e-05,1.5235]
[1779008524175,38.6,78067.37,13.1,-0.98489,2e-05,1.52328]
[1779008529210,38.6,78067.28,13.1,-0.9849,2e-05,1.52279]
[1779008534245,38.6,78066.72,13.1,-0.98491,2e-05,1.5213]
[1779008537266,38.6,78068.13,13.1,-0.98488,2e-05,1.52418]
[1779008542301,38.6,78068.26,13.1,-0.98488,2e-05,1.52416]
[1779008546329,38.59,78069.37,13.1,-0.98486,2e-05,1.52634]
[1779008547336,38.59,78071.57,13.1,-0.9848,2e-05,1.53105]
[1779008549350,38.59,78072.72,13.1,-0.98477,2e-05,1.53341]
[1779008553378,38.59,78075.26,13.1,-0.98475,2e-05,1.53546]
[1779008555392,38.59,78076.33,13.1,-0.98472,2e-05,1.53764]
[1779008558413,38.59,78078.09,13.1,-0.98468,3e-05,1.54123]
[1779008563448,38.59,78078.44,13.1,-0.98468,3e-05,1.54157]
[1779008568483,38.59,78079.2,13.1,-0.98466,3e-05,1.54281]
[1779008570498,38.59,78081.09,13.1,-0.98462,3e-05,1.54677]
[1779008572512,38.58,78082.16,13.1,-0.98459,3e-05,1.54892]
[1779008577547,38.58,78083.22,13.1,-0.98457,3e-05,1.55074]
[1779008579561,38.58,78084.59,13.1,-0.98454,3e-05,1.55353]
[1779008580568,38.58,78088.34,13.1,-0.98444,3e-05,1.56167]
[1779008581575,38.58,78089.59,13.1,-0.98441,3e-05,1.5643]
[1779008582879,38.58,78091.69,13.1,-0.98436,3e-05,1.56868]
[1779008589631,38.57,78091.29,13.1,-0.98438,3e-05,1.56702]
[1779008594666,38.57,78092.2,13.1,-0.98437,3e-05,1.56841]
[1779008595674,38.57,78095.48,13.1,-0.98428,3e-05,1.57556]
[1779008596681,38.57,78099.45,13.1,-0.98418,3e-05,1.58425]
[1779008597688,38.57,78102.01,13.1,-0.98412,3e-05,1.58981]
[1779008598695,38.57,78103.07,13.1,-0.9841,3e-05,1.59202]
[1779008600709,38.57,78104.88,13.1,-0.98405,3e-05,1.59574]
[1779008601716,38.56,78106.12,13.1,-0.98402,3e-05,1.59835]
[1779008606751,38.56,78106.08,13.1,-0.98403,3e-05,1.59739]
[1779008609772,38.56,78101.03,13.1,-0.98417,3e-05,1.58558]
[1779008610783,38.56,78091.25,13.1,-0.98442,3e-05,1.56372]
[1779008611819,38.55,78085.07,13.1,-0.98463,3e-05,1.54547]
[1779008612795,38.55,78084.12,13.1,-0.98465,3e-05,1.54329]
[1779008615816,38.55,78083.16,13.1,-0.98468,3e-05,1.54098]
[1779008619844,38.55,78084.68,13.1,-0.98464,3e-05,1.5441]
[1779008625886,38.54,78084.82,13.1,-0.98464,3e-05,1.544]
[1779008626893,38.54,78087.81,13.1,-0.98457,3e-05,1.55041]
[1779008630921,38.54,78091.03,13.1,-0.98449,3e-05,1.55717]
[1779008634949,38.54,78092.44,13.1,-0.98446,3e-05,1.55993]
[1779008638977,38.54,78095.95,13.1,-0.98437,3e-05,1.56732]
[1779008644013,38.54,78096.76,13.1,-0.98436,3e-05,1.56861]
[1779008649049,38.53,78097.19,13.1,-0.98435,3e-05,1.56905]
[1779008652073,38.53,78098.6,13.1,-0.98432,3e-05,1.57187]
[1779008657108,38.53,78098.67,13.1,-0.98433,3e-05,1.57149]
[1779008662143,38.53,78097.85,13.1,-0.98435,3e-05,1.56917]
[1779008669192,38.52,78097.74,13.1,-0.98436,3e-05,1.56827]
[1779008674227,38.52,78096.61,13.1,-0.98443,3e-05,1.56209]
[1779008679262,38.52,78096.57,13.1,-0.98443,3e-05,1.56161]
[1779008684297,38.52,78095.76,13.1,-0.98446,3e-05,1.55946]
[1779008687318,38.51,78090.8,13.1,-0.98459,3e-05,1.54834]
[1779008688325,38.51,78086.77,13.1,-0.98469,3e-05,1.53948]
[1779008689332,38.51,78084.58,13.1,-0.98474,2e-05,1.53467]
[1779008690339,38.51,78082.79,13.1,-0.98479,2e-05,1.53074]
[1779008691346,38.51,78078.56,13.1,-0.98489,2e-05,1.52155]
[1779008692353,38.51,78075.81,13.1,-0.98496,2e-05,1.51561]
[1779008693360,38.51,78069.99,13.1,-0.9851,2e-05,1.50309]
[1779008694367,38.51,78067.73,13.1,-0.98516,2e-05,1.49826]
[1779008695374,38.51,78066.38,13.1,-0.98519,2e-05,1.49537]
[1779008696381,38.51,78065.28,13.1,-0.98522,2e-05,1.49303]
[1779008697388,38.51,78059.45,13.1,-0.98536,2e-05,1.48064]
[1779008698395,38.51,78051.69,13.1,-0.98555,2e-05,1.46428]
[1779008699402,38.51,78046.1,13.1,-0.98568,2e-05,1.45258]
[1779008701418,38.51,78047.56,13.1,-0.98565,2e-05,1.45563]
[1779008702424,38.51,78053.67,13.1,-0.9855,2e-05,1.46844]
[1779008703431,38.51,78058.21,13.1,-0.98539,2e-05,1.47801]
[1779008707459,38.51,78059.53,13.1,-0.98536,2e-05,1.48081]
[1779008711487,38.51,78060.58,13.1,-0.98533,2e-05,1.48303]
[1779008714508,38.51,78061.92,13.1,-0.9853,2e-05,1.48588]
[1779008717530,38.51,78063.22,13.1,-0.98527,2e-05,1.48864]
[1779008722790,38.51,78062.68,13.1,-0.98528,2e-05,1.48749]
[1779008732634,38.51,78062.73,13.1,-0.98531,2e-05,1.48447]
[1779008737669,38.51,78063.18,13.1,-0.9853,2e-05,1.48543]
[1779008742704,38.51,78063.28,13.1,-0.9853,2e-05,1.48564]
[1779008747739,38.51,78063.62,13.1,-0.98529,2e-05,1.48636]
[1779008752774,38.51,78063.55,13.1,-0.98529,2e-05,1.48621]
[1779008757809,38.51,78064.0,13.1,-0.98528,2e-05,1.48717]
[1779008762849,38.51,78064.99,13.1,-0.98526,2e-05,1.48927]
[1779008767884,38.51,78064.74,13.1,-0.98526,2e-05,1.48874]
[1779008772919,38.51,78064.81,13.1,-0.98526,2e-05,1.48889]
[1779008777955,38.51,78064.78,13.1,-0.98526,2e-05,1.48883]
[1779008782990,38.51,78064.74,13.1,-0.98526,2e-05,1.48874]
[1779008789033,38.51,78064.74,13.1,-0.98526,2e-05,1.48874]
[1779008796081,38.51,78064.69,13.1,-0.98529,2e-05,1.4855]
[1779008803130,38.51,78064.69,13.1,-0.98529,2e-05,1.4855]
[1779008809172,38.51,78064.69,13.1,-0.98529,2e-05,1.4855]
[1779008815218,38.51,78064.76,13.1,-0.98529,2e-05,1.48565]
[1779008820253,38.51,78064.45,13.1,-0.9853,2e-05,1.48499]
[1779008825288,38.51,78064.55,13.1,-0.9853,2e-05,1.48521]
[1779008831332,38.51,78064.51,13.1,-0.9853,2e-05,1.48512]
[1779008836367,38.51,78064.58,13.1,-0.9853,2e-05,1.48527]
[1779008841402,38.51,78064.57,13.1,-0.9853,2e-05,1.48525]
[1779008846437,38.51,78064.67,13.1,-0.98529,2e-05,1.48546]
[1779008851472,38.51,78064.54,13.1,-0.98533,2e-05,1.48206]
[1779008856510,38.51,78064.87,13.1,-0.98532,2e-05,1.48276]
[1779008861545,38.51,78064.84,13.1,-0.98532,2e-05,1.48269]
[1779008866580,38.51,78065.05,13.1,-0.98531,2e-05,1.48314]
[1779008871615,38.51,78065.02,13.1,-0.98532,2e-05,1.48307]
[1779008876650,38.51,78065.05,13.1,-0.98531,2e-05,1.48314]
[1779008882692,38.51,78065.05,13.1,-0.98531,2e-05,1.48314]
[1779008885713,38.51,78062.31,13.1,-0.98538,2e-05,1.47733]
[1779008894777,38.51,78062.39,13.1,-0.98538,2e-05,1.4775]
[1779008903839,38.51,78063.03,13.1,-0.98536,2e-05,1.47886]
[1779008910888,38.51,78063.36,13.1,-0.98536,2e-05,1.47955]
[1779008915924,38.51,78063.49,13.1,-0.98538,2e-05,1.47671]
[1779008920959,38.51,78063.46,13.1,-0.98538,2e-05,1.47664]
[1779008925994,38.51,78063.1,13.1,-0.98539,2e-05,1.47588]
[1779008929015,38.51,78066.36,13.1,-0.98531,2e-05,1.48279]
[1779008930022,38.51,78069.65,13.1,-0.98523,2e-05,1.48979]
[1779008932040,38.51,78073.74,13.1,-0.98513,2e-05,1.49852]
[1779008933046,38.51,78075.33,13.1,-0.98509,2e-05,1.50191]
[1779008935060,38.51,78077.93,13.1,-0.98503,2e-05,1.50745]
[1779008937074,38.51,78079.14,13.1,-0.985,2e-05,1.51001]
[1779008943116,38.51,78080.04,13.1,-0.98498,2e-05,1.51178]
[1779008946140,38.51,78081.72,13.1,-0.98494,2e-05,1.51532]
[1779008947146,38.51,78082.89,13.1,-0.98491,2e-05,1.51782]
[1779008949160,38.51,78085.22,13.1,-0.98486,2e-05,1.5228]
[1779008950167,38.51,78086.29,13.1,-0.98483,2e-05,1.52508]
[1779008951174,38.51,78088.0,13.1,-0.98479,2e-05,1.52876]
[1779008953188,38.51,78089.27,13.1,-0.98476,3e-05,1.53143]
[1779008958223,38.51,78089.31,13.1,-0.98476,2e-05,1.53126]
[1779008963258,38.51,78089.54,13.1,-0.98476,3e-05,1.53149]
[1779008968293,38.51,78091.19,13.1,-0.98472,3e-05,1.53487]
[1779008969300,38.51,78092.34,13.1,-0.98469,3e-05,1.53734]
[1779008970307,38.51,78095.77,13.1,-0.9846,3e-05,1.54479]
[1779008974335,38.51,78090.38,13.1,-0.98477,2e-05,1.52959]
[1779008975342,38.5,78086.52,13.1,-0.98487,2e-05,1.52117]
[1779008977357,38.5,78087.52,13.1,-0.98484,2e-05,1.52329]
[1779008982391,38.5,78088.0,13.1,-0.98483,2e-05,1.52421]
[1779008987426,38.5,78086.59,13.1,-0.98487,2e-05,1.521]
[1779008989440,38.5,78083.49,13.1,-0.98495,2e-05,1.51424]
[1779008990448,38.5,78079.45,13.1,-0.98505,2e-05,1.50552]
[1779008994476,38.5,78077.66,13.1,-0.98509,2e-05,1.50168]
[1779008999511,38.5,78077.49,13.1,-0.9851,2e-05,1.50132]
[1779009003539,38.5,78078.63,13.1,-0.98507,2e-05,1.50376]
[1779009008575,38.5,78078.78,13.1,-0.98506,2e-05,1.50409]
[1779009013609,38.5,78079.52,13.1,-0.98505,2e-05,1.50568]
[1779009018644,38.5,78079.58,13.1,-0.98504,2e-05,1.5058]
[1779009024687,38.5,78079.01,13.1,-0.98506,2e-05,1.50458]
[1779009029721,38.5,78078.72,13.1,-0.98507,2e-05,1.50396]
[1779009035763,38.5,78078.74,13.1,-0.9851,2e-05,1.50084]
[1779009040798,38.5,78078.75,13.1,-0.98509,2e-05,1.50086]
[1779009042812,38.5,78072.76,13.1,-0.98524,2e-05,1.48806]
[1779009043819,38.5,78071.67,13.1,-0.98527,2e-05,1.48574]
[1779009049861,38.5,78074.14,13.1,-0.98521,2e-05,1.491]
[1779009050868,38.5,78079.59,13.1,-0.98507,2e-05,1.50266]
[1779009055903,38.5,78080.26,13.1,-0.98506,2e-05,1.50409]
[1779009057917,38.5,78081.76,13.1,-0.98502,2e-05,1.50731]
[1779009062952,38.5,78082.78,13.1,-0.985,2e-05,1.50946]
[1779009067987,38.5,78083.12,13.1,-0.98499,2e-05,1.51014]
[1779009073022,38.5,78083.25,13.1,-0.98499,2e-05,1.51038]
[1779009074029,38.5,78085.91,13.1,-0.98492,2e-05,1.51611]
[1779009079064,38.5,78085.14,13.1,-0.98494,2e-05,1.51438]
[1779009084099,38.5,78084.71,13.1,-0.98495,2e-05,1.51338]
[1779009091148,38.5,78084.75,13.1,-0.98498,2e-05,1.51022]
[1779009099205,38.5,78084.75,13.1,-0.98498,2e-05,1.51019]
[1779009105246,38.5,78084.74,13.1,-0.98498,2e-05,1.51016]
[1779009112295,38.5,78084.92,13.1,-0.98498,2e-05,1.51055]
[1779009117330,38.5,78086.32,13.1,-0.98494,2e-05,1.51357]
[1779009120351,38.5,78088.26,13.1,-0.9849,2e-05,1.51776]
[1779009123373,38.5,78089.28,13.1,-0.98487,2e-05,1.51993]
[1779009125386,38.5,78093.52,13.1,-0.98476,3e-05,1.52911]
[1779009127400,38.5,78095.01,13.1,-0.98473,3e-05,1.5323]
[1779009132435,38.5,78095.33,13.1,-0.98472,3e-05,1.53275]
[1779009139485,38.5,78095.47,13.1,-0.98472,3e-05,1.53276]
[1779009144520,38.5,78094.6,13.1,-0.98475,3e-05,1.53066]
[1779009152576,38.49,78095.37,13.1,-0.98476,3e-05,1.52882]
[1779009157611,38.49,78097.25,13.1,-0.98472,3e-05,1.53272]
[1779009158618,38.49,78098.67,13.1,-0.98468,3e-05,1.53578]
[1779009161640,38.49,78101.05,13.1,-0.98462,3e-05,1.54084]
[1779009166675,38.49,78101.53,13.1,-0.98462,3e-05,1.5416]
[1779009171710,38.49,78101.85,13.1,-0.98461,3e-05,1.54201]
[1779009177754,38.49,78101.7,13.1,-0.98462,3e-05,1.54133]
[1779009182789,38.49,78102.33,13.1,-0.98461,3e-05,1.54243]
[1779009183892,38.49,78102.33,13.1,-0.98461,3e-05,1.54243]
[1779009183894,38.49,78104.32,13.1,-0.98456,3e-05,1.54674]
[1779009184803,38.49,78108.15,13.1,-0.98446,3e-05,1.55511]
[1779009189838,38.48,78108.99,13.1,-0.98444,3e-05,1.55655]
[1779009193866,38.48,78109.96,13.1,-0.98442,3e-05,1.55836]
[1779009197894,38.48,78110.84,13.1,-0.9844,3e-05,1.55995]
[1779009202929,38.48,78110.18,13.1,-0.98443,3e-05,1.55804]
[1779009203936,38.48,78108.88,13.1,-0.98446,3e-05,1.55508]
[1779009208971,38.47,78108.53,13.1,-0.98447,3e-05,1.55389]
[1779009214007,38.47,78108.45,13.1,-0.98451,3e-05,1.55008]
[1779009219042,38.47,78108.25,13.1,-0.98452,3e-05,1.54925]
[1779009220049,38.47,78104.22,13.1,-0.98462,3e-05,1.54032]
[1779009225084,38.47,78104.77,13.1,-0.98461,3e-05,1.54147]
[1779009234147,38.47,78102.69,13.1,-0.98467,3e-05,1.53672]
[1779009235154,38.47,78099.29,13.1,-0.98475,3e-05,1.52923]
[1779009242203,38.47,78099.24,13.1,-0.98475,3e-05,1.52908]
[1779009250259,38.47,78098.25,13.1,-0.98478,3e-05,1.52692]
[1779009257308,38.47,78099.02,13.1,-0.98476,3e-05,1.5286]
[1779009264357,38.47,78099.21,13.1,-0.98475,3e-05,1.52901]
[1779009269392,38.47,78099.23,13.1,-0.98475,3e-05,1.52905]
[1779009274427,38.47,78099.42,13.1,-0.98478,3e-05,1.52627]
[1779009279462,38.47,78100.19,13.1,-0.98476,3e-05,1.52794]
[1779009285504,38.47,78100.41,13.1,-0.98475,3e-05,1.52842]
[1779009290539,38.47,78100.27,13.1,-0.98476,3e-05,1.52812]
[1779009295574,38.47,78100.16,13.1,-0.98476,3e-05,1.52788]
[1779009304637,38.47,78099.51,13.1,-0.98478,3e-05,1.52646]
[1779009309145,38.47,78099.74,13.1,-0.98477,3e-05,1.52696]
[1779009309672,38.47,78097.01,13.1,-0.98484,2e-05,1.52103]
[1779009310679,38.47,78094.59,13.1,-0.9849,2e-05,1.51578]
[1779009311686,38.47,78092.72,13.1,-0.98495,2e-05,1.51173]
[1779009313700,38.47,78102.52,13.1,-0.9847,3e-05,1.53303]
[1779009314707,38.47,78104.62,13.1,-0.98465,3e-05,1.53762]
[1779009315714,38.47,78108.61,13.1,-0.98455,3e-05,1.54638]
[1779009321756,38.47,78108.98,13.1,-0.98454,3e-05,1.54719]
[1779009323770,38.47,78110.01,13.1,-0.98451,3e-05,1.54946]
[1779009324777,38.47,78111.0,13.1,-0.98449,3e-05,1.55164]
[1779009328805,38.47,78112.1,13.1,-0.98446,3e-05,1.55407]
[1779009330161,38.47,78112.1,13.1,-0.98446,3e-05,1.55407]
[1779009330819,38.47,78117.38,13.1,-0.98432,3e-05,1.56576]
[1779009331826,38.47,78119.97,13.1,-0.98429,3e-05,1.56826]
[1779009336861,38.47,78120.02,13.1,-0.98429,3e-05,1.56837]
[1779009342904,38.47,78120.74,13.1,-0.98427,3e-05,1.56997]
[1779009347939,38.47,78121.29,13.1,-0.98425,3e-05,1.5712]
[1779009352974,38.47,78124.11,13.1,-0.98418,3e-05,1.57749]
[1779009354988,38.47,78125.29,13.1,-0.98415,3e-05,1.58013]
[1779009360023,38.47,78125.53,13.1,-0.98415,3e-05,1.58066]
[1779009365058,38.47,78125.85,13.1,-0.98414,3e-05,1.58138]
[1779009370093,38.47,78125.43,13.1,-0.98415,3e-05,1.58044]
[1779009375128,38.47,78125.09,13.1,-0.98416,3e-05,1.57968]
[1779009378149,38.47,78126.68,13.1,-0.98412,3e-05,1.58324]
[1779009380163,38.47,78125.63,13.1,-0.98414,3e-05,1.58089]
[1779009385198,38.47,78125.43,13.1,-0.98415,3e-05,1.58044]
[1779009390233,38.47,78123.86,13.1,-0.98419,3e-05,1.57693]
[1779009395268,38.47,78123.52,13.1,-0.98423,3e-05,1.5729]
[1779009400303,38.47,78123.2,13.1,-0.98424,3e-05,1.57219]
[1779009408359,38.47,78122.94,13.1,-0.98424,3e-05,1.57161]
[1779009410373,38.47,78124.6,13.1,-0.9842,3e-05,1.57531]
[1779009415408,38.47,78125.05,13.1,-0.98419,3e-05,1.57631]
[1779009420443,38.47,78125.27,13.1,-0.98418,3e-05,1.57681]
[1779009422457,38.47,78123.09,13.1,-0.98424,3e-05,1.57194]
[1779009427492,38.47,78122.77,13.1,-0.98425,3e-05,1.57123]
[1779009431520,38.47,78121.11,13.1,-0.98429,3e-05,1.56753]
[1779009440583,38.47,78120.5,13.1,-0.98431,3e-05,1.56618]
[1779009443604,38.47,78118.39,13.1,-0.98436,3e-05,1.56149]
[1779009444660,38.47,78118.39,13.1,-0.98436,3e-05,1.56149]
[1779009449646,38.47,78117.26,13.1,-0.98439,3e-05,1.55899]
[1779009450197,38.47,78117.26,13.1,-0.98439,3e-05,1.55899]
[1779009450653,38.47,78111.82,13.1,-0.98453,3e-05,1.54698]
[1779009451660,38.47,78106.79,13.1,-0.98469,3e-05,1.53272]
[1779009452667,38.47,78105.77,13.1,-0.98471,3e-05,1.53049]
[1779009454681,38.47,78104.03,13.1,-0.98476,3e-05,1.52669]
[1779009456696,38.47,78101.97,13.1,-0.98481,3e-05,1.52221]
[1779009457702,38.47,78100.91,13.1,-0.98483,2e-05,1.51991]
[1779009458709,38.47,78099.57,13.1,-0.98487,2e-05,1.517]
[1779009462737,38.47,78100.89,13.1,-0.98483,2e-05,1.51986]
[1779009474823,38.47,78100.62,13.1,-0.98484,2e-05,1.51928]
[1779009477844,38.47,78099.14,13.1,-0.98488,2e-05,1.51606]
[1779009478851,38.47,78095.74,13.1,-0.98496,2e-05,1.50871]
[1779009487919,38.47,78095.29,13.1,-0.98497,2e-05,1.50774]
[1779009500008,38.47,78095.7,13.1,-0.98496,2e-05,1.50862]
[1779009505047,38.47,78096.15,13.1,-0.98495,2e-05,1.50959]
[1779009510809,38.47,78095.85,13.1,-0.98496,2e-05,1.50895]
[1779009517615,38.47,78096.06,13.1,-0.98499,2e-05,1.50622]
[1779009518141,38.47,78097.88,13.1,-0.98494,2e-05,1.51015]
[1779009520154,38.47,78096.17,13.1,-0.98498,2e-05,1.50645]
[1779009528210,38.47,78095.49,13.1,-0.985,2e-05,1.50499]
[1779009533245,38.47,78094.99,13.1,-0.98501,2e-05,1.50391]
[1779009539287,38.47,78094.87,13.1,-0.98502,2e-05,1.50365]
[1779009544322,38.47,78094.99,13.1,-0.98501,2e-05,1.50391]
[1779009552378,38.47,78095.04,13.1,-0.98501,2e-05,1.50402]
[1779009557413,38.47,78094.82,13.1,-0.98502,2e-05,1.50354]
[1779009562448,38.47,78094.83,13.1,-0.98502,2e-05,1.50357]
[1779009567483,38.47,78094.8,13.1,-0.98502,2e-05,1.5035]
[1779009571511,38.47,78092.28,13.1,-0.98511,2e-05,1.49491]
[1779009576546,38.47,78092.24,13.1,-0.98511,2e-05,1.49483]
[1779009578560,38.47,78093.27,13.1,-0.98509,2e-05,1.49704]
[1779009580808,38.47,78093.64,13.1,-0.98508,2e-05,1.49783]
[1779009587628,38.47,78094.25,13.1,-0.98506,2e-05,1.49914]
[1779009590649,38.47,78096.32,13.1,-0.98501,2e-05,1.5036]
[1779009594677,38.47,78098.3,13.1,-0.98496,2e-05,1.50787]
[1779009596404,38.47,78098.43,13.1,-0.98496,2e-05,1.50815]
[1779009596691,38.47,78100.75,13.1,-0.9849,2e-05,1.51317]
[1779009597698,38.47,78105.57,13.1,-0.98478,3e-05,1.52363]
[1779009598705,38.47,78109.15,13.1,-0.98469,3e-05,1.53144]
[1779009600719,38.47,78115.49,13.1,-0.98453,3e-05,1.54535]
[1779009601726,38.47,78119.48,13.1,-0.98443,3e-05,1.55415]
[1779009608775,38.47,78120.27,13.1,-0.98441,3e-05,1.5559]
[1779009609782,38.47,78118.25,13.1,-0.98446,3e-05,1.55143]
[1779009610789,38.47,78115.32,13.1,-0.98453,3e-05,1.54497]
[1779009615827,38.47,78114.79,13.1,-0.98455,3e-05,1.54381]
[1779009620864,38.47,78115.11,13.1,-0.98454,3e-05,1.54451]
[1779009628920,38.47,78117.19,13.1,-0.98449,3e-05,1.54909]
[1779009629927,38.47,78119.25,13.1,-0.98443,3e-05,1.55364]
[1779009631941,38.47,78116.85,13.1,-0.98452,3e-05,1.5451]
[1779009632948,38.47,78115.05,13.1,-0.98457,3e-05,1.54115]
[1779009637983,38.47,78115.31,13.1,-0.98456,3e-05,1.54172]
[1779009641004,38.47,78114.24,13.1,-0.98459,3e-05,1.53937]
[1779009645032,38.47,78112.45,13.1,-0.98464,3e-05,1.53544]
[1779009646039,38.47,78110.44,13.1,-0.98469,3e-05,1.53104]
[1779009651074,38.47,78111.12,13.1,-0.98467,3e-05,1.53253]
[1779009658123,38.47,78110.51,13.1,-0.98469,3e-05,1.53119]
[1779009663158,38.47,78109.96,13.1,-0.9847,3e-05,1.52999]
[1779009671216,38.47,78109.76,13.1,-0.9847,3e-05,1.52956]
[1779009676252,38.47,78109.39,13.1,-0.98471,3e-05,1.52875]
[1779009681287,38.47,78109.63,13.1,-0.98471,3e-05,1.52927]
[1779009688336,38.47,78109.7,13.1,-0.98471,3e-05,1.52942]
[1779009693372,38.47,78109.68,13.1,-0.98474,3e-05,1.52616]
[1779009698407,38.47,78109.69,13.1,-0.98474,3e-05,1.52619]
[1779009699414,38.47,78108.67,13.1,-0.98476,3e-05,1.52396]
[1779009700421,38.47,78104.89,13.1,-0.98486,2e-05,1.51575]
[1779009702435,38.47,78103.68,13.1,-0.98489,2e-05,1.51312]
[1779009706463,38.47,78105.79,13.1,-0.98484,3e-05,1.5177]
[1779009711498,38.47,78105.3,13.1,-0.98485,3e-05,1.51663]
[1779009714519,38.47,78106.41,13.1,-0.98482,3e-05,1.51905]
[1779009719554,38.47,78106.52,13.1,-0.98482,3e-05,1.51928]
[1779009723582,38.47,78105.21,13.1,-0.98485,3e-05,1.51644]
[1779009729624,38.47,78104.66,13.1,-0.98486,2e-05,1.51525]
[1779009738688,38.47,78104.07,13.1,-0.98488,2e-05,1.51397]
[1779009743723,38.47,78103.93,13.1,-0.98488,2e-05,1.51366]
[1779009749765,38.47,78099.71,13.1,-0.98499,2e-05,1.50454]
[1779009750772,38.47,78097.19,13.1,-0.98505,2e-05,1.49911]
[1779009755807,38.47,78097.62,13.1,-0.98507,2e-05,1.49686]
[1779009757821,38.47,78095.08,13.1,-0.98513,2e-05,1.49141]
[1779009762856,38.47,78094.34,13.1,-0.98515,2e-05,1.48982]
[1779009768898,38.47,78094.32,13.1,-0.98515,2e-05,1.48978]
[1779009773933,38.47,78094.88,13.1,-0.98514,2e-05,1.49098]
[1779009775947,38.47,78095.99,13.1,-0.98511,2e-05,1.49336]
[1779009778976,38.47,78095.06,13.1,-0.98513,2e-05,1.49137]
[1779009784013,38.47,78095.8,13.1,-0.98511,2e-05,1.49295]
[1779009785020,38.47,78097.09,13.1,-0.98508,2e-05,1.49572]
[1779009790055,38.47,78098.44,13.1,-0.98505,2e-05,1.49862]
[1779009799118,38.47,78098.01,13.1,-0.98506,2e-05,1.4977]
[1779009801134,38.47,78096.99,13.1,-0.98508,2e-05,1.49551]
[1779009806170,38.47,78096.76,13.1,-0.98509,2e-05,1.49501]
[1779009811205,38.47,78095.71,13.1,-0.98515,2e-05,1.48959]
[1779009814226,38.47,78094.72,13.1,-0.98517,2e-05,1.48747]
[1779009824296,38.47,78094.69,13.1,-0.98517,2e-05,1.48741]
[1779009828809,38.47,78094.97,13.1,-0.98516,2e-05,1.48801]
[1779009834366,38.47,78095.3,13.1,-0.98516,2e-05,1.48871]
[1779009841418,38.47,78094.83,13.1,-0.98517,2e-05,1.48771]
[1779009846453,38.47,78095.52,13.1,-0.98515,2e-05,1.48918]
[1779009851488,38.47,78095.94,13.1,-0.98514,2e-05,1.49008]
[1779009856839,38.47,78095.82,13.1,-0.98514,2e-05,1.48982]
[1779009860136,38.47,78084.59,13.1,-0.98542,2e-05,1.46593]
[1779009860555,38.47,78072.6,13.1,-0.98571,2e-05,1.44074]
[1779009861562,38.47,78075.06,13.1,-0.98565,2e-05,1.44588]
[1779009862569,38.47,78078.14,13.1,-0.98557,2e-05,1.45234]
[1779009864583,38.47,78079.28,13.1,-0.98555,2e-05,1.45473]
[1779009869618,38.47,78079.23,13.1,-0.98555,2e-05,1.45463]
[1779009875662,38.47,78079.21,13.1,-0.98558,2e-05,1.45147]
[1779009879690,38.47,78082.61,13.1,-0.9855,2e-05,1.45862]
[1779009880697,38.47,78084.61,13.1,-0.98545,2e-05,1.46283]
[1779009881704,38.47,78086.79,13.1,-0.98539,2e-05,1.46744]
[1779009884725,38.47,78092.62,13.1,-0.98525,2e-05,1.47983]
[1779009885910,38.47,78094.34,13.1,-0.98521,2e-05,1.48349]
[1779009886810,38.47,78094.34,13.1,-0.98521,2e-05,1.48349]
[1779009886852,38.47,78100.18,13.1,-0.98507,2e-05,1.496]
[1779009888753,38.47,78103.92,13.1,-0.98497,2e-05,1.50406]
[1779009889760,38.47,78106.46,13.1,-0.98491,2e-05,1.50955]
[1779009892781,38.47,78107.67,13.1,-0.98488,2e-05,1.51217]
[1779009893788,38.47,78109.5,13.1,-0.98483,3e-05,1.51614]
[1779009894795,38.47,78110.8,13.1,-0.9848,3e-05,1.51896]
[1779009898823,38.47,78109.3,13.1,-0.98484,3e-05,1.51571]
[1779009899830,38.47,78107.01,13.1,-0.9849,2e-05,1.51074]
[1779009900838,38.47,78105.29,13.1,-0.98494,2e-05,1.50702]
[1779009901844,38.47,78103.96,13.1,-0.98497,2e-05,1.50415]
[1779009903860,38.47,78101.79,13.1,-0.98503,2e-05,1.49947]
[1779009904867,38.47,78098.97,13.1,-0.9851,2e-05,1.49341]
[1779009908895,38.47,78096.91,13.1,-0.98515,2e-05,1.48899]
[1779009913930,38.47,78096.69,13.1,-0.98515,2e-05,1.48852]
[1779009915944,38.47,78093.96,13.1,-0.98522,2e-05,1.48268]
[1779009920979,38.47,78094.05,13.1,-0.98522,2e-05,1.48288]
[1779009922993,38.47,78091.59,13.1,-0.98528,2e-05,1.47763]
[1779009924809,38.47,78090.71,13.1,-0.9853,2e-05,1.47576]
[1779009935078,38.47,78091.11,13.1,-0.98532,2e-05,1.47346]
[1779009940113,38.47,78089.93,13.1,-0.98535,2e-05,1.47096]
[1779009946155,38.47,78089.89,13.1,-0.98535,2e-05,1.47087]
[1779009952197,38.47,78090.1,13.1,-0.98534,2e-05,1.47132]
[1779009958240,38.47,78090.42,13.1,-0.98534,2e-05,1.472]
[1779009963274,38.47,78091.15,13.1,-0.98532,2e-05,1.47355]
[1779009968309,38.47,78091.95,13.1,-0.9853,2e-05,1.47525]
[1779009973344,38.47,78091.79,13.1,-0.9853,2e-05,1.47491]
[1779009980393,38.47,78090.83,13.1,-0.98533,2e-05,1.47287]
[1779009994491,38.47,78091.17,13.1,-0.98535,2e-05,1.47044]
[1779009999526,38.47,78091.49,13.1,-0.98534,2e-05,1.47112]
[1779010005571,38.47,78091.57,13.1,-0.98534,2e-05,1.47129]
[1779010010606,38.47,78091.78,13.1,-0.98533,2e-05,1.47173]
[1779010018663,38.47,78091.64,13.1,-0.98534,2e-05,1.47144]
[1779010029740,38.47,78091.63,13.1,-0.98534,2e-05,1.47142]
[1779010035782,38.47,78091.75,13.1,-0.98533,2e-05,1.47167]
[1779010041824,38.47,78091.78,13.1,-0.98533,2e-05,1.47173]
[1779010047866,38.47,78092.09,13.1,-0.98533,2e-05,1.47239]
[1779010053908,38.47,78092.54,13.1,-0.98535,2e-05,1.4702]
[1779010063978,38.47,78092.63,13.1,-0.98534,2e-05,1.47039]
[1779010072034,38.47,78092.57,13.1,-0.98534,2e-05,1.47026]
[1779010079083,38.47,78092.69,13.1,-0.98534,2e-05,1.47052]
[1779010084118,38.47,78092.66,13.1,-0.98534,2e-05,1.47045]
[1779010089153,38.47,78092.56,13.1,-0.98534,2e-05,1.47024]
[1779010099223,38.47,78092.56,13.1,-0.98534,2e-05,1.47024]
[1779010109293,38.47,78092.56,13.1,-0.98534,2e-05,1.47024]
[1779010118359,38.47,78092.72,13.1,-0.98537,2e-05,1.46743]
[1779010120373,38.47,78094.21,13.1,-0.98533,2e-05,1.47059]
[1779010127422,38.47,78096.31,13.1,-0.98528,2e-05,1.47505]
[1779010132457,38.47,78096.58,13.1,-0.98528,2e-05,1.47563]
[1779010137492,38.47,78096.4,13.1,-0.98528,2e-05,1.47525]
[1779010142528,38.47,78098.98,13.1,-0.98522,2e-05,1.48074]
[1779010143534,38.47,78101.22,13.1,-0.98516,2e-05,1.48553]
[1779010147562,38.47,78102.61,13.1,-0.98513,2e-05,1.48851]
[1779010152597,38.47,78101.93,13.1,-0.98515,2e-05,1.48705]
[1779010157632,38.47,78102.05,13.1,-0.98514,2e-05,1.48731]
[1779010162667,38.47,78102.22,13.1,-0.98514,2e-05,1.48767]
[1779010167702,38.47,78102.8,13.1,-0.98512,2e-05,1.48891]
[1779010172737,38.47,78102.31,13.1,-0.98517,2e-05,1.48469]
[1779010177772,38.47,78102.29,13.1,-0.98517,2e-05,1.48465]
[1779010182807,38.47,78102.31,13.1,-0.98517,2e-05,1.48469]
[1779010186835,38.47,78103.34,13.1,-0.98514,2e-05,1.48689]
[1779010190863,38.47,78104.7,13.1,-0.98511,2e-05,1.48981]
[1779010192877,38.47,78103.69,13.1,-0.98513,2e-05,1.48764]
[1779010193884,38.47,78106.18,13.1,-0.98507,2e-05,1.49299]
[1779010195898,38.47,78107.96,13.1,-0.98503,2e-05,1.49682]
[1779010196808,38.47,78107.96,13.1,-0.98503,2e-05,1.49682]
[1779010199928,38.47,78111.92,13.1,-0.98493,2e-05,1.50536]
[1779010200808,38.47,78111.92,13.1,-0.98493,2e-05,1.50536]
[1779010200933,38.47,78118.41,13.1,-0.98477,3e-05,1.51945]
[1779010201940,38.47,78117.33,13.1,-0.98479,3e-05,1.5171]
[1779010202947,38.47,78115.82,13.1,-0.98483,3e-05,1.51381]
[1779010207982,38.47,78115.87,13.1,-0.98483,3e-05,1.51392]
[1779010213017,38.47,78115.78,13.1,-0.98483,3e-05,1.51373]
[1779010219059,38.47,78115.3,13.1,-0.98484,3e-05,1.51268]
[1779010222080,38.47,78116.35,13.1,-0.98482,3e-05,1.51496]
[1779010227115,38.47,78115.73,13.1,-0.98483,3e-05,1.51362]
[1779010232150,38.47,78114.82,13.1,-0.98489,3e-05,1.50843]
[1779010237188,38.47,78115.6,13.1,-0.98487,3e-05,1.51012]
[1779010242223,38.47,78115.56,13.1,-0.98487,3e-05,1.51004]
[1779010256321,38.47,78115.4,13.1,-0.98487,3e-05,1.50969]
[1779010257031,38.47,78115.4,13.1,-0.98487,3e-05,1.50969]
[1779010257116,38.47,78115.4,13.1,-0.98487,3e-05,1.50969]
[1779010258006,38.47,78115.4,13.1,-0.98487,3e-05,1.50969]
[1779010258054,38.47,78115.4,13.1,-0.98487,3e-05,1.50969]
[1779010259000,38.47,78115.4,13.1,-0.98487,3e-05,1.50969]
[1779010259342,38.47,78109.81,13.1,-0.98501,2e-05,1.49761]
[1779010260349,38.47,78102.88,13.1,-0.98518,2e-05,1.48274]
[1779010261356,38.47,78099.66,13.1,-0.98526,2e-05,1.47587]
[1779010266391,38.47,78097.62,13.1,-0.98531,2e-05,1.47153]
[1779010267398,38.47,78096.5,13.1,-0.98534,2e-05,1.46915]
[1779010272433,38.47,78096.72,13.1,-0.98533,2e-05,1.46961]
[1779010277468,38.47,78097.45,13.1,-0.98532,2e-05,1.47116]
[1779010283510,38.47,78097.78,13.1,-0.98531,2e-05,1.47187]
[1779010289552,38.47,78096.89,13.1,-0.98533,2e-05,1.46997]
[1779010295594,38.47,78096.37,13.1,-0.98537,2e-05,1.46572]
[1779010301638,38.47,78096.69,13.1,-0.98536,2e-05,1.4664]
[1779010306673,38.47,78096.28,13.1,-0.98537,2e-05,1.46553]
[1779010308687,38.47,78098.44,13.1,-0.98532,2e-05,1.47011]
[1779010311708,38.47,78095.73,13.1,-0.98539,2e-05,1.46436]
[1779010312715,38.47,78094.17,13.1,-0.98543,2e-05,1.46106]
[1779010313722,38.47,78092.68,13.1,-0.98546,2e-05,1.45792]
[1779010318758,38.47,78092.26,13.1,-0.98547,2e-05,1.45703]
[1779010320810,38.47,78092.19,13.1,-0.98547,2e-05,1.45688]
[1779010327821,38.47,78092.53,13.1,-0.98547,2e-05,1.4576]
[1779010332856,38.47,78092.57,13.1,-0.98547,2e-05,1.45768]
[1779010337891,38.47,78092.82,13.1,-0.98546,2e-05,1.45821]
[1779010342926,38.47,78092.65,13.1,-0.98546,2e-05,1.45785]
[1779010347961,38.47,78092.64,13.1,-0.98546,2e-05,1.45783]
[1779010354003,38.47,78092.44,13.1,-0.9855,2e-05,1.45427]
[1779010360046,38.47,78092.28,13.1,-0.9855,2e-05,1.45394]
[1779010365081,38.47,78092.38,13.1,-0.9855,2e-05,1.45415]
[1779010377165,38.47,78092.57,13.1,-0.9855,2e-05,1.45455]
[1779010385222,38.47,78092.58,13.1,-0.98549,2e-05,1.45457]
[1779010390258,38.47,78091.84,13.1,-0.98551,2e-05,1.45301]
[1779010400328,38.47,78091.84,13.1,-0.98551,2e-05,1.45301]
[1779010403349,38.47,78095.02,13.1,-0.98544,2e-05,1.45972]
[1779010404356,38.47,78096.84,13.1,-0.98539,2e-05,1.46356]
[1779010411405,38.47,78097.52,13.1,-0.98541,2e-05,1.46185]
[1779010416808,38.47,78097.47,13.1,-0.98541,2e-05,1.46175]
[1779010417070,38.47,78097.47,13.1,-0.98541,2e-05,1.46175]
[1779010417161,38.47,78097.47,13.1,-0.98541,2e-05,1.46175]
[1779010418087,38.47,78097.47,13.1,-0.98541,2e-05,1.46175]
[1779010418454,38.47,78097.4,13.1,-0.98541,2e-05,1.4616]
[1779010424496,38.47,78097.36,13.1,-0.98541,2e-05,1.46152]
[1779010430538,38.47,78097.39,13.1,-0.98541,2e-05,1.46158]
[1779010432552,38.47,78096.23,13.1,-0.98544,2e-05,1.45913]
[1779010433559,38.47,78094.11,13.1,-0.98549,2e-05,1.45465]
[1779010435573,38.47,78091.65,13.1,-0.98555,2e-05,1.44948]
[1779010440609,38.47,78091.21,13.1,-0.98556,2e-05,1.44855]
[1779010443630,38.47,78092.3,13.1,-0.98553,2e-05,1.45084]
[1779010449672,38.47,78092.55,13.1,-0.98553,2e-05,1.45137]
[1779010452693,38.47,78093.59,13.1,-0.9855,2e-05,1.45356]
[1779010461756,38.47,78093.53,13.1,-0.9855,2e-05,1.45343]
[1779010466791,38.47,78093.39,13.1,-0.98551,2e-05,1.45314]
[1779010473840,38.47,78090.97,13.1,-0.98559,2e-05,1.44492]
[1779010474847,38.47,78088.59,13.1,-0.98565,2e-05,1.43993]
[1779010476861,38.47,78086.4,13.1,-0.9857,2e-05,1.43536]
[1779010477868,38.47,78085.23,13.1,-0.98573,2e-05,1.43292]
[1779010480889,38.47,78086.59,13.1,-0.9857,2e-05,1.43576]
[1779010486931,38.47,78088.0,13.1,-0.98567,2e-05,1.4387]
[1779010487939,38.47,78089.92,13.1,-0.98562,2e-05,1.44272]
[1779010494988,38.47,78090.59,13.1,-0.9856,2e-05,1.44412]
[1779010500027,38.47,78090.12,13.1,-0.98561,2e-05,1.44314]
[1779010505064,38.47,78090.35,13.1,-0.98561,2e-05,1.44362]
[1779010515133,38.47,78091.63,13.1,-0.98558,2e-05,1.4463]
[1779010516140,38.47,78093.15,13.1,-0.98554,2e-05,1.4495]
[1779010521207,38.47,78093.18,13.1,-0.98554,2e-05,1.44956]
[1779010526242,38.47,78093.25,13.1,-0.98554,2e-05,1.44971]
[1779010533291,38.47,78093.68,13.1,-0.98556,2e-05,1.44748]
[1779010537319,38.47,78094.6,13.1,-0.98554,2e-05,1.44941]
[1779010542354,38.47,78093.7,13.1,-0.98556,2e-05,1.44752]
[1779010544369,38.47,78091.75,13.1,-0.98561,2e-05,1.44343]
[1779010545375,38.47,78090.6,13.1,-0.98563,2e-05,1.44102]
[1779010547389,38.47,78089.08,13.1,-0.98567,2e-05,1.43784]
[1779010552424,38.47,78088.76,13.1,-0.98568,2e-05,1.43717]
[1779010564508,38.47,78088.48,13.1,-0.98568,2e-05,1.43659]
[1779010569543,38.47,78088.02,13.1,-0.98569,2e-05,1.43563]
[1779010582634,38.47,78087.14,13.1,-0.98572,2e-05,1.43379]
[1779010592704,38.47,78086.48,13.1,-0.98576,2e-05,1.42931]
[1779010597739,38.47,78086.11,13.1,-0.98577,2e-05,1.42854]
[1779010603782,38.47,78085.8,13.1,-0.98578,2e-05,1.42789]
[1779010609823,38.47,78086.05,13.1,-0.98577,2e-05,1.42841]
[1779010617880,38.47,78085.92,13.1,-0.98577,2e-05,1.42814]
[1779010623922,38.47,78085.94,13.1,-0.98577,2e-05,1.42818]
[1779010631978,38.47,78085.41,13.1,-0.98579,2e-05,1.42708]
[1779010638024,38.47,78085.55,13.1,-0.98578,2e-05,1.42737]
[1779010641045,38.47,78083.32,13.1,-0.98584,2e-05,1.42274]
[1779010647088,38.47,78083.42,13.1,-0.98583,2e-05,1.42295]
[1779010658165,38.47,78083.29,13.1,-0.98587,2e-05,1.41958]
[1779010662284,38.47,78083.2,13.1,-0.98587,2e-05,1.4194]
[1779010662293,38.47,78083.29,13.1,-0.98587,2e-05,1.41958]
[1779010663287,38.47,78083.29,13.1,-0.98587,2e-05,1.41958]
[1779010663295,38.47,78083.29,13.1,-0.98587,2e-05,1.41958]
[1779010670249,38.47,78083.55,13.1,-0.98586,2e-05,1.42012]
[1779010675284,38.47,78083.41,13.1,-0.98586,2e-05,1.41983]
[1779010681326,38.47,78083.37,13.1,-0.98586,2e-05,1.41975]
[1779010689382,38.47,78083.53,13.1,-0.98586,2e-05,1.42008]
[1779010694423,38.47,78083.53,13.1,-0.98586,2e-05,1.42008]
[1779010698451,38.47,78081.14,13.1,-0.98592,2e-05,1.41514]
[1779010699458,38.47,78079.28,13.1,-0.98596,2e-05,1.4113]
[1779010700466,38.47,78078.07,13.1,-0.98599,2e-05,1.40881]
[1779010705514,38.47,78076.71,13.1,-0.98602,2e-05,1.40602]
[1779010707528,38.47,78075.72,13.1,-0.98605,2e-05,1.40398]
[1779010712563,38.47,78075.65,13.1,-0.98608,2e-05,1.40077]
[1779010713570,38.47,78070.92,13.1,-0.98619,2e-05,1.3911]
[1779010714577,38.47,78069.1,13.1,-0.98623,2e-05,1.3874]
[1779010719612,38.47,78068.9,13.1,-0.98623,2e-05,1.38699]
[1779010725654,38.47,78068.87,13.1,-0.98623,2e-05,1.38693]
[1779010726661,38.47,78073.54,13.1,-0.98613,2e-05,1.39645]
[1779010727668,38.47,78077.63,13.1,-0.98603,2e-05,1.40483]
[1779010728675,38.47,78080.83,13.1,-0.98595,2e-05,1.41141]
[1779010733710,38.47,78081.08,13.1,-0.98595,2e-05,1.41193]
[1779010738745,38.47,78081.15,13.1,-0.98595,2e-05,1.41207]
[1779010743780,38.47,78081.77,13.1,-0.98593,2e-05,1.41335]
[1779010748815,38.47,78081.98,13.1,-0.98593,2e-05,1.41378]
[1779010753850,38.47,78082.0,13.1,-0.98593,2e-05,1.41382]
[1779010758885,38.47,78082.19,13.1,-0.98592,2e-05,1.41422]
[1779010764927,38.47,78081.45,13.1,-0.98594,2e-05,1.41269]
[1779010771976,38.47,78081.89,13.1,-0.98596,2e-05,1.41051]
[1779010777011,38.47,78081.86,13.1,-0.98596,2e-05,1.41045]
[1779010787081,38.47,78081.86,13.1,-0.98596,2e-05,1.41045]
[1779010790102,38.47,78083.42,13.1,-0.98592,2e-05,1.41366]
[1779010791109,38.47,78084.45,13.1,-0.9859,2e-05,1.41579]
[1779010793123,38.47,78085.7,13.1,-0.98587,2e-05,1.41838]
[1779010795137,38.47,78086.69,13.1,-0.98585,2e-05,1.42043]
[1779010797151,38.47,78091.56,13.1,-0.98573,2e-05,1.43055]
[1779010798158,38.47,78095.18,13.1,-0.98564,2e-05,1.4381]
[1779010799165,38.47,78098.41,13.1,-0.98556,2e-05,1.44487]
[1779010800172,38.47,78104.73,13.1,-0.98541,2e-05,1.45819]
[1779010801179,38.47,78105.93,13.1,-0.98538,2e-05,1.46073]
[1779010805207,38.47,78102.61,13.1,-0.98546,2e-05,1.45371]
[1779010806214,38.47,78097.61,13.1,-0.98558,2e-05,1.44319]
[1779010812256,38.47,78097.25,13.1,-0.98559,2e-05,1.44244]
[1779010818299,38.47,78097.56,13.1,-0.98559,2e-05,1.44309]
[1779010825021,38.47,78097.56,13.1,-0.98559,2e-05,1.44309]
[1779010825348,38.47,78096.58,13.1,-0.98561,2e-05,1.44103]
[1779010829376,38.47,78093.73,13.1,-0.98568,2e-05,1.43507]
[1779010830383,38.47,78091.94,13.1,-0.98572,2e-05,1.43134]
[1779010835419,38.47,78091.82,13.1,-0.98575,2e-05,1.42797]
[1779010841461,38.47,78091.85,13.1,-0.98575,2e-05,1.42803]
[1779010851531,38.47,78091.85,13.1,-0.98575,2e-05,1.42803]
[1779010860594,38.47,78091.89,13.1,-0.98575,2e-05,1.42812]
[1779010867643,38.47,78091.86,13.1,-0.98575,2e-05,1.42805]
[1779010870664,38.47,78090.32,13.1,-0.98579,2e-05,1.42485]
[1779010875699,38.47,78089.99,13.1,-0.9858,2e-05,1.42417]
[1779010882748,38.47,78089.04,13.1,-0.98582,2e-05,1.4222]
[1779010887783,38.47,78089.17,13.1,-0.98582,2e-05,1.42246]
[1779010892818,38.47,78088.99,13.1,-0.98585,2e-05,1.41899]
[1779010898860,38.47,78088.87,13.1,-0.98585,2e-05,1.41874]
[1779010906916,38.47,78089.24,13.1,-0.98584,2e-05,1.4195]
[1779010907923,38.47,78090.19,13.1,-0.98582,2e-05,1.42147]
[1779010912958,38.47,78090.24,13.1,-0.98582,2e-05,1.42158]
[1779010923029,38.47,78090.29,13.1,-0.98582,2e-05,1.42168]
[1779010936123,38.47,78090.21,13.1,-0.98582,2e-05,1.42152]
[1779010944179,38.47,78089.73,13.1,-0.98583,2e-05,1.42052]
[1779010952235,38.47,78089.99,13.1,-0.98586,2e-05,1.41795]
[1779010953242,38.47,78091.02,13.1,-0.98583,2e-05,1.42009]
[1779010958277,38.47,78091.86,13.1,-0.98581,2e-05,1.42183]
[1779010966333,38.47,78090.56,13.1,-0.98584,2e-05,1.41914]
[1779010973382,38.47,78090.72,13.1,-0.98584,2e-05,1.41947]
[1779010978417,38.47,78091.23,13.1,-0.98583,2e-05,1.42052]
[1779010979424,38.47,78092.27,13.1,-0.9858,2e-05,1.42268]
[1779010984459,38.47,78093.17,13.1,-0.98578,2e-05,1.42455]
[1779010989494,38.47,78093.04,13.1,-0.98578,2e-05,1.42428]
[1779010994529,38.47,78093.59,13.1,-0.98577,2e-05,1.42542]
[1779010996543,38.47,78096.47,13.1,-0.9857,2e-05,1.43142]
[1779011001578,38.47,78096.5,13.1,-0.9857,2e-05,1.43149]
[1779011011648,38.47,78096.5,13.1,-0.98573,2e-05,1.42836]
[1779011019706,38.47,78096.31,13.1,-0.98574,2e-05,1.42797]
[1779011024741,38.47,78096.11,13.1,-0.98574,2e-05,1.42755]
[1779011029776,38.47,78096.45,13.1,-0.98573,2e-05,1.42826]
[1779011034811,38.47,78097.13,13.1,-0.98572,2e-05,1.42968]
[1779011039846,38.47,78097.66,13.1,-0.9857,2e-05,1.43078]
[1779011044881,38.47,78097.78,13.1,-0.9857,2e-05,1.43103]
[1779011054952,38.47,78097.78,13.1,-0.9857,2e-05,1.43103]
[1779011065026,38.47,78097.78,13.1,-0.9857,2e-05,1.43103]
[1779011075096,38.47,78098.69,13.1,-0.98571,2e-05,1.42981]
[1779011080133,38.47,78098.76,13.1,-0.98571,2e-05,1.42995]
[1779011085168,38.47,78098.23,13.1,-0.98572,2e-05,1.42885]
[1779011089196,38.47,78099.98,13.1,-0.98568,2e-05,1.4325]
[1779011094231,38.47,78099.45,13.1,-0.98569,2e-05,1.43139]
[1779011099266,38.47,78099.15,13.1,-0.9857,2e-05,1.43077]
[1779011103294,38.47,78101.34,13.1,-0.98564,2e-05,1.43534]
[1779011110343,38.47,78100.99,13.1,-0.98565,2e-05,1.43461]
[1779011118399,38.47,78101.16,13.1,-0.98565,2e-05,1.43497]
[1779011121420,38.47,78102.6,13.1,-0.98561,2e-05,1.43798]
[1779011128471,38.47,78102.7,13.1,-0.98561,2e-05,1.43819]
[1779011133506,38.47,78102.63,13.1,-0.98564,2e-05,1.43491]
[1779011135520,38.47,78104.17,13.1,-0.98561,2e-05,1.43813]
[1779011140555,38.47,78104.23,13.1,-0.98561,2e-05,1.43826]
[1779011145590,38.47,78104.27,13.1,-0.9856,2e-05,1.43834]
[1779011147604,38.47,78105.47,13.1,-0.98558,2e-05,1.44086]
[1779011148612,38.47,78109.48,13.1,-0.98548,2e-05,1.44929]
[1779011152640,38.47,78106.1,13.1,-0.98556,2e-05,1.44218]
[1779011157675,38.47,78106.46,13.1,-0.98555,2e-05,1.44294]
[1779011168752,38.47,78106.58,13.1,-0.98555,2e-05,1.44319]
[1779011174794,38.47,78106.73,13.1,-0.98554,2e-05,1.4435]
[1779011180836,38.47,78106.18,13.1,-0.98556,2e-05,1.44235]
[1779011187885,38.47,78106.44,13.1,-0.98555,2e-05,1.4429]
[1779011198963,38.47,78106.24,13.1,-0.98559,2e-05,1.43933]
[1779011203998,38.47,78106.28,13.1,-0.98559,2e-05,1.43942]
[1779011206560,38.47,78106.28,13.1,-0.98559,2e-05,1.43942]
[1779011213061,38.47,78106.77,13.1,-0.98557,2e-05,1.44044]
[1779011219103,38.47,78106.83,13.1,-0.98557,2e-05,1.44057]
[1779011222124,38.47,78107.94,13.1,-0.98555,2e-05,1.4429]
[1779011227159,38.47,78108.41,13.1,-0.98553,2e-05,1.44389]
[1779011233201,38.47,78107.85,13.1,-0.98555,2e-05,1.44271]
[1779011238236,38.47,78108.22,13.1,-0.98554,2e-05,1.44349]
[1779011242264,38.47,78109.33,13.1,-0.98551,2e-05,1.44583]
[1779011247299,38.47,78109.2,13.1,-0.98552,2e-05,1.44555]
[1779011252334,38.47,78108.65,13.1,-0.98556,2e-05,1.44125]
[1779011257369,38.47,78109.32,13.1,-0.98554,2e-05,1.44265]
[1779011262405,38.47,78110.08,13.1,-0.98552,2e-05,1.44425]
[1779011266433,38.47,78111.25,13.1,-0.9855,2e-05,1.44672]
[1779011267440,38.47,78112.81,13.1,-0.98546,2e-05,1.45]
[1779011269454,38.47,78111.1,13.1,-0.9855,2e-05,1.4464]
[1779011275496,38.47,78112.0,13.1,-0.98548,2e-05,1.4483]
[1779011281538,38.47,78111.97,13.1,-0.98548,2e-05,1.44823]
[1779011286573,38.47,78111.97,13.1,-0.98548,2e-05,1.44823]
[1779011291608,38.47,78112.0,13.1,-0.98548,2e-05,1.4483]
[1779011300671,38.47,78112.59,13.1,-0.98546,2e-05,1.44954]
[1779011306713,38.47,78112.43,13.1,-0.98547,2e-05,1.4492]
[1779011311748,38.47,78112.17,13.1,-0.9855,2e-05,1.4455]
[1779011317790,38.47,78112.65,13.1,-0.98549,2e-05,1.44651]
[1779011328867,38.47,78112.99,13.1,-0.98548,2e-05,1.44723]
[1779011333902,38.47,78114.01,13.1,-0.98546,2e-05,1.44938]
[1779011338937,38.47,78114.03,13.1,-0.98546,2e-05,1.44942]
[1779011345987,38.47,78113.05,13.1,-0.98548,2e-05,1.44735]
[1779011351022,38.47,78112.8,13.1,-0.98549,2e-05,1.44683]
[1779011352030,38.47,78114.42,13.1,-0.98545,2e-05,1.45024]
[1779011358071,38.47,78114.79,13.1,-0.98544,2e-05,1.45102]
[1779011365120,38.47,78114.87,13.1,-0.98544,2e-05,1.45119]
[1779011366127,38.47,78116.22,13.1,-0.98541,2e-05,1.45405]
[1779011368141,38.47,78117.21,13.1,-0.98538,2e-05,1.45614]
[1779011372169,38.47,78118.63,13.1,-0.98538,2e-05,1.45598]
[1779011373176,38.47,78120.02,13.1,-0.98534,2e-05,1.45893]
[1779011381232,38.47,78120.07,13.1,-0.98534,2e-05,1.45903]
[1779011386267,38.47,78120.21,13.1,-0.98534,2e-05,1.45933]
[1779011388281,38.47,78121.59,13.1,-0.9853,2e-05,1.46226]
[1779011396337,38.47,78121.36,13.1,-0.98531,2e-05,1.46177]
[1779011402379,38.47,78121.91,13.1,-0.9853,2e-05,1.46294]
[1779011408421,38.47,78122.29,13.1,-0.98529,2e-05,1.46375]
[1779011420505,38.47,78122.8,13.1,-0.98527,2e-05,1.46483]
[1779011426547,38.47,78122.89,13.1,-0.98527,2e-05,1.46503]
[1779011432589,38.47,78123.17,13.1,-0.9853,2e-05,1.46244]
[1779011435496,38.47,78123.0,13.1,-0.9853,2e-05,1.46208]
[1779011440645,38.47,78123.35,13.1,-0.98529,2e-05,1.46282]
[1779011452753,38.47,78123.39,13.1,-0.98529,2e-05,1.46291]
[1779011458796,38.47,78126.02,13.1,-0.98523,2e-05,1.46851]
[1779011459802,38.47,78132.19,13.1,-0.98507,2e-05,1.48172]
[1779011460809,38.47,78133.83,13.1,-0.98503,3e-05,1.48524]
[1779011461816,38.47,78135.58,13.1,-0.98499,3e-05,1.48901]
[1779011466851,38.47,78136.35,13.1,-0.98497,3e-05,1.49068]
[1779011473900,38.47,78135.71,13.1,-0.98498,3e-05,1.48929]
[1779011478935,38.47,78135.96,13.1,-0.98498,3e-05,1.48983]
[1779011487998,38.47,78136.52,13.1,-0.98496,3e-05,1.49104]
[1779011490013,38.47,78140.05,13.1,-0.98487,3e-05,1.49868]
[1779011493034,38.47,78140.96,13.1,-0.98488,3e-05,1.49742]
[1779011497062,38.47,78142.1,13.1,-0.98485,3e-05,1.49989]
[1779011504111,38.47,78141.73,13.1,-0.98486,3e-05,1.49909]
[1779011509146,38.47,78141.95,13.1,-0.98486,3e-05,1.49956]
[1779011514181,38.47,78141.9,13.1,-0.98486,3e-05,1.49945]
[1779011515188,38.47,78143.17,13.1,-0.98483,3e-05,1.50221]
[1779011518209,38.47,78144.24,13.1,-0.9848,3e-05,1.50454]
[1779011523244,38.47,78145.94,13.1,-0.98476,3e-05,1.50824]
[1779011530293,38.47,78145.97,13.1,-0.98476,3e-05,1.5083]
[1779011536335,38.47,78145.73,13.1,-0.98476,3e-05,1.50778]
[1779011538750,38.47,78145.85,13.1,-0.98476,3e-05,1.50804]
[1779011538758,38.47,78145.85,13.1,-0.98476,3e-05,1.50804]
[1779011538832,38.47,78146.01,13.1,-0.98476,3e-05,1.50839]
[1779011539691,38.47,78147.66,13.1,-0.98471,3e-05,1.51199]
[1779011540363,38.47,78152.4,13.1,-0.98459,3e-05,1.52237]
[1779011541370,38.47,78153.89,13.1,-0.98455,3e-05,1.52564]
[1779011543384,38.47,78155.23,13.1,-0.98452,3e-05,1.52859]
[1779011544391,38.47,78156.13,13.1,-0.9845,3e-05,1.53057]
[1779011546405,38.47,78152.5,13.1,-0.98459,3e-05,1.52258]
[1779011551126,38.47,78153.15,13.1,-0.9846,3e-05,1.52074]
[1779011556475,38.47,78153.83,13.1,-0.98459,3e-05,1.52223]
[1779011558489,38.47,78154.84,13.1,-0.98456,3e-05,1.52445]
[1779011559496,38.47,78156.01,13.1,-0.98453,3e-05,1.52703]
[1779011563524,38.47,78157.28,13.1,-0.9845,3e-05,1.52982]
[1779011567552,38.47,78158.25,13.1,-0.98447,3e-05,1.53196]
[1779011573595,38.47,78157.74,13.1,-0.98449,3e-05,1.53084]
[1779011574601,38.47,78158.65,13.1,-0.98446,3e-05,1.53284]
[1779011581650,38.47,78158.58,13.1,-0.98447,3e-05,1.53269]
[1779011584671,38.47,78159.66,13.1,-0.98444,3e-05,1.53507]
[1779011587692,38.47,78160.97,13.1,-0.9844,3e-05,1.53797]
[1779011589706,38.47,78161.88,13.1,-0.98438,3e-05,1.53999]
[1779011591720,38.47,78162.98,13.1,-0.98435,3e-05,1.54242]
[1779011594741,38.47,78163.91,13.1,-0.98433,3e-05,1.54449]
[1779011599776,38.47,78163.93,13.1,-0.98433,3e-05,1.54453]
[1779011612869,38.47,78163.77,13.1,-0.98436,3e-05,1.54088]
[1779011620925,38.47,78164.1,13.1,-0.98435,3e-05,1.54161]
[1779011626967,38.47,78164.83,13.1,-0.98434,3e-05,1.54323]
[1779011632004,38.47,78164.61,13.1,-0.98434,3e-05,1.54274]
[1779011637042,38.47,78163.98,13.1,-0.98436,3e-05,1.54134]
[1779011640063,38.47,78162.97,13.1,-0.98438,3e-05,1.5391]
[1779011642077,38.47,78160.2,13.1,-0.98446,3e-05,1.53298]
[1779011643088,38.47,78156.47,13.1,-0.98455,3e-05,1.52476]
[1779011648122,38.47,78156.61,13.1,-0.98455,3e-05,1.52507]
[1779011652150,38.47,78157.67,13.1,-0.98452,3e-05,1.5274]
[1779011659199,38.47,78156.28,13.1,-0.98456,3e-05,1.52434]
[1779011660206,38.47,78154.68,13.1,-0.9846,3e-05,1.52083]
[1779011665241,38.47,78155.4,13.1,-0.98458,3e-05,1.52241]
[1779011669269,38.47,78157.91,13.1,-0.98451,3e-05,1.52793]
[1779011670276,38.47,78159.51,13.1,-0.98447,3e-05,1.53146]
[1779011671283,38.47,78160.41,13.1,-0.98448,3e-05,1.53015]
[1779011672291,38.47,78161.82,13.1,-0.98445,3e-05,1.53327]
[1779011676319,38.47,78163.06,13.1,-0.98441,3e-05,1.53601]
[1779011681354,38.47,78162.99,13.1,-0.98442,3e-05,1.53585]
[1779011682361,38.47,78165.5,13.1,-0.98435,3e-05,1.54141]
[1779011683368,38.47,78167.2,13.1,-0.98431,3e-05,1.54519]
[1779011685407,38.47,78167.64,13.1,-0.98429,3e-05,1.54616]
[1779011686389,38.47,78172.78,13.1,-0.98416,3e-05,1.55763]
[1779011687396,38.47,78177.29,13.1,-0.98404,3e-05,1.56774]
[1779011688403,38.47,78178.93,13.1,-0.984,3e-05,1.57143]
[1779011690132,38.47,78178.93,13.1,-0.984,3e-05,1.57143]
[1779011690417,38.47,78182.85,13.1,-0.98389,3e-05,1.58027]
[1779011691424,38.47,78186.06,13.1,-0.98381,3e-05,1.58755]
[1779011692431,38.47,78189.66,13.1,-0.98371,3e-05,1.59573]
[1779011693438,38.47,78191.2,13.1,-0.98367,3e-05,1.59924]
[1779011695452,38.47,78193.69,13.1,-0.9836,3e-05,1.60494]
[1779011700487,38.47,78194.24,13.1,-0.98359,3e-05,1.6062]
[1779011702501,38.47,78195.4,13.1,-0.98356,3e-05,1.60885]
[1779011705522,38.47,78194.02,13.1,-0.98359,3e-05,1.60569]
[1779011706529,38.47,78192.76,13.1,-0.98363,3e-05,1.60281]
[1779011711564,38.47,78192.85,13.1,-0.98362,3e-05,1.60301]
[1779011716599,38.47,78193.34,13.1,-0.98361,3e-05,1.60414]
[1779011721634,38.47,78192.29,13.1,-0.98364,3e-05,1.60173]
[1779011726669,38.47,78193.05,13.1,-0.98362,3e-05,1.60347]
[1779011731704,38.47,78192.81,13.1,-0.98366,3e-05,1.59954]
[1779011736739,38.47,78192.41,13.1,-0.98367,3e-05,1.59862]
[1779011738753,38.47,78188.75,13.1,-0.98377,3e-05,1.59029]
[1779011739760,38.47,78186.39,13.1,-0.98383,3e-05,1.58493]
[1779011745802,38.47,78186.4,13.1,-0.98383,3e-05,1.58495]
[1779011751844,38.47,78188.38,13.1,-0.98378,3e-05,1.58945]
[1779011756879,38.47,78195.98,13.1,-0.98357,3e-05,1.60679]
[1779011757886,38.47,78199.26,13.1,-0.98348,3e-05,1.61432]
[1779011759900,38.47,78201.45,13.1,-0.98342,3e-05,1.61936]
[1779011764937,38.47,78200.96,13.1,-0.98344,3e-05,1.61823]
[1779011769972,38.47,78200.88,13.1,-0.98344,3e-05,1.61805]
[1779011775393,38.47,78200.92,13.1,-0.98344,3e-05,1.61814]
[1779011782058,38.47,78201.43,13.1,-0.98342,3e-05,1.61932]
[1779011787093,38.47,78200.76,13.1,-0.98344,3e-05,1.61777]
[1779011794142,38.47,78201.03,13.1,-0.98347,3e-05,1.61498]
[1779011795958,38.47,78201.07,13.1,-0.98347,3e-05,1.61508]
[1779011796157,38.47,78211.19,13.1,-0.98319,3e-05,1.6385]
[1779011796428,38.47,78211.19,13.1,-0.98319,3e-05,1.6385]
[1779011796957,38.47,78211.19,13.1,-0.98319,3e-05,1.6385]
[1779011797164,38.47,78220.59,13.1,-0.98293,3e-05,1.66049]
[1779011798171,38.47,78215.53,13.1,-0.98307,3e-05,1.64862]
[1779011799178,38.47,78212.68,13.1,-0.98315,3e-05,1.64197]
[1779011800185,38.47,78215.83,13.1,-0.98306,3e-05,1.64932]
[1779011800427,38.47,78215.83,13.1,-0.98306,3e-05,1.64932]
[1779011801192,38.47,78222.44,13.1,-0.98288,3e-05,1.66484]
[1779011802199,38.47,78232.08,13.1,-0.9826,3e-05,1.68767]
[1779011803206,38.47,78236.12,13.1,-0.98249,3e-05,1.69731]
[1779011804213,38.47,78241.17,13.1,-0.98234,3e-05,1.70942]
[1779011805220,38.47,78242.29,13.1,-0.98231,3e-05,1.71212]
[1779011809248,38.47,78240.53,13.1,-0.98236,3e-05,1.70788]
[1779011810255,38.47,78238.98,13.1,-0.98241,3e-05,1.70416]
[1779011812272,38.47,78237.23,13.1,-0.98246,3e-05,1.69997]
[1779011814288,38.47,78235.76,13.1,-0.9825,3e-05,1.69645]
[1779011816302,38.47,78234.5,13.1,-0.98253,3e-05,1.69344]
[1779011821341,38.47,78230.88,13.1,-0.98264,3e-05,1.68482]
[1779011822348,38.47,78227.04,13.1,-0.98275,3e-05,1.67571]
[1779011826376,38.47,78224.06,13.1,-0.98283,3e-05,1.66866]
[1779011827383,38.47,78222.5,13.1,-0.98287,3e-05,1.66498]
[1779011828390,38.47,78220.33,13.1,-0.98294,3e-05,1.65987]
[1779011833425,38.47,78219.59,13.1,-0.98296,3e-05,1.65814]
[1779011834432,38.47,78229.79,13.1,-0.98267,3e-05,1.68223]
[1779011835439,38.47,78237.89,13.1,-0.98244,3e-05,1.70155]
[1779011836446,38.47,78238.83,13.1,-0.98241,3e-05,1.7038]
[1779011838460,38.47,78241.45,13.1,-0.98234,3e-05,1.7101]
[1779011839467,38.47,78249.3,13.1,-0.98211,3e-05,1.72906]
[1779011840474,38.47,78249.52,13.1,-0.9821,3e-05,1.72959]
[1779011843495,38.47,78250.72,13.1,-0.98207,3e-05,1.7325]
[1779011845510,38.47,78252.18,13.1,-0.98202,3e-05,1.73605]
[1779011850591,38.47,78253.09,13.1,-0.982,3e-05,1.73827]
[1779011852601,38.47,78253.82,13.1,-0.98201,3e-05,1.73647]
[1779011853658,38.47,78253.93,13.1,-0.98201,3e-05,1.73674]
[1779011853746,38.47,78257.56,13.1,-0.9819,3e-05,1.7456]
[1779011854573,38.47,78263.21,13.1,-0.98173,3e-05,1.75945]
[1779011855580,38.47,78264.79,13.1,-0.98169,3e-05,1.76334]
[1779011860615,38.47,78266.21,13.1,-0.98164,3e-05,1.76684]
[1779011862629,38.47,78267.11,13.1,-0.98162,3e-05,1.76906]
[1779011868110,38.47,78266.94,13.1,-0.98162,3e-05,1.76864]
[1779011869679,38.47,78265.52,13.1,-0.98166,3e-05,1.76514]
[1779011872702,38.47,78264.35,13.1,-0.9817,3e-05,1.76225]
[1779011873709,38.47,78266.27,13.1,-0.98164,3e-05,1.76699]
[1779011878744,38.47,78267.82,13.1,-0.9816,3e-05,1.77081]
[1779011881765,38.47,78264.36,13.1,-0.9817,3e-05,1.76228]
[1779011884786,38.47,78263.19,13.1,-0.98173,3e-05,1.7594]
[1779011886800,38.47,78259.23,13.1,-0.98185,3e-05,1.74968]
[1779011888814,38.47,78256.37,13.1,-0.98194,3e-05,1.74269]
[1779011891835,38.47,78255.28,13.1,-0.98197,3e-05,1.74003]
[1779011893421,38.47,78254.88,13.1,-0.98198,3e-05,1.73906]
[1779011893849,38.47,78250.4,13.1,-0.98211,3e-05,1.72816]
[1779011894856,38.47,78248.66,13.1,-0.98216,3e-05,1.72395]
[1779011895863,38.47,78249.75,13.1,-0.98213,3e-05,1.72659]
[1779011897565,38.47,78250.54,13.1,-0.98211,3e-05,1.7285]
[1779011900898,38.47,78249.23,13.1,-0.98214,3e-05,1.72533]
[1779011905933,38.47,78248.87,13.1,-0.98216,3e-05,1.72446]
[1779011910057,38.47,78248.86,13.1,-0.98216,3e-05,1.72443]
[1779011917010,38.47,78248.28,13.1,-0.98221,3e-05,1.71948]
[1779011922045,38.47,78248.26,13.1,-0.98221,3e-05,1.71943]
[1779011929094,38.47,78248.11,13.1,-0.98221,3e-05,1.71906]
[1779011934129,38.47,78247.7,13.1,-0.98222,3e-05,1.71807]
[1779011939164,38.47,78248.01,13.1,-0.98222,3e-05,1.71882]
[1779011944199,38.47,78249.06,13.1,-0.98218,3e-05,1.72136]
[1779011949234,38.47,78248.66,13.1,-0.9822,3e-05,1.72039]
[1779011951248,38.47,78246.56,13.1,-0.98226,3e-05,1.71532]
[1779011954269,38.47,78240.54,13.1,-0.98243,3e-05,1.70085]
[1779011955276,38.47,78237.57,13.1,-0.98252,3e-05,1.69374]
[1779011957290,38.47,78237.43,13.1,-0.98252,3e-05,1.69341]
[1779011958297,38.47,78234.65,13.1,-0.9826,3e-05,1.68678]
[1779011959304,38.47,78232.67,13.1,-0.98266,3e-05,1.68207]
[1779011961318,38.47,78230.09,13.1,-0.98273,3e-05,1.67595]
[1779011965346,38.47,78231.16,13.1,-0.9827,3e-05,1.67848]
[1779011966353,38.47,78229.98,13.1,-0.98273,3e-05,1.67568]
[1779011969374,38.47,78228.69,13.1,-0.98277,3e-05,1.67263]
[1779011972395,38.47,78227.13,13.1,-0.98285,3e-05,1.66546]
[1779011977430,38.47,78226.62,13.1,-0.98286,3e-05,1.66426]
[1779011981458,38.47,78227.52,13.1,-0.98284,3e-05,1.66638]
[1779011986493,38.47,78227.1,13.1,-0.98285,3e-05,1.66539]
[1779011991528,38.47,78226.61,13.1,-0.98286,3e-05,1.66423]
[1779011996563,38.47,78227.01,13.1,-0.98285,3e-05,1.66518]
[1779012001598,38.47,78224.98,13.1,-0.98291,3e-05,1.66039]
[1779012002606,38.47,78227.08,13.1,-0.98285,3e-05,1.66534]
[1779012004620,38.47,78228.07,13.1,-0.98282,3e-05,1.66768]
[1779012009655,38.47,78228.14,13.1,-0.98282,3e-05,1.66784]
[1779012014690,38.47,78228.31,13.1,-0.98281,3e-05,1.66824]
[1779012024761,38.47,78228.24,13.1,-0.98282,3e-05,1.66808]
[1779012029796,38.47,78231.1,13.1,-0.98274,3e-05,1.67484]
[1779012031811,38.47,78231.78,13.1,-0.98275,3e-05,1.67296]
[1779012036845,38.47,78231.71,13.1,-0.98275,3e-05,1.67279]
[1779012038859,38.47,78233.94,13.1,-0.98269,3e-05,1.67808]
[1779012041880,38.47,78236.41,13.1,-0.98262,3e-05,1.68395]
[1779012042887,38.47,78237.57,13.1,-0.98259,3e-05,1.68671]
[1779012043894,38.47,78233.78,13.1,-0.98269,3e-05,1.6777]
[1779012044901,38.47,78232.74,13.1,-0.98272,3e-05,1.67523]
[1779012050943,38.47,78231.81,13.1,-0.98275,3e-05,1.67303]
[1779012053964,38.47,78230.9,13.1,-0.98278,3e-05,1.67088]
[1779012054971,38.47,78229.98,13.1,-0.9828,3e-05,1.6687]
[1779012055978,38.47,78227.49,13.1,-0.98287,3e-05,1.66283]
[1779012056985,38.47,78226.43,13.1,-0.9829,3e-05,1.66033]
[1779012060012,38.47,78225.38,13.1,-0.98293,3e-05,1.65786]
[1779012063032,38.47,78227.9,13.1,-0.98286,3e-05,1.66379]
[1779012064040,38.47,78234.55,13.1,-0.98267,3e-05,1.67953]
[1779012069074,38.47,78235.02,13.1,-0.98266,3e-05,1.68064]
[1779012072095,38.47,78233.7,13.1,-0.9827,3e-05,1.67751]
[1779012077130,38.47,78234.12,13.1,-0.98268,3e-05,1.67851]
[1779012082165,38.47,78234.73,13.1,-0.98267,3e-05,1.67995]
[1779012087200,38.47,78234.77,13.1,-0.98267,3e-05,1.68005]
[1779012092235,38.47,78235.93,13.1,-0.98267,3e-05,1.6793]
[1779012094249,38.47,78234.99,13.1,-0.98269,3e-05,1.67707]
[1779012099284,38.47,78235.51,13.1,-0.98268,3e-05,1.6783]
[1779012101298,38.47,78232.79,13.1,-0.98276,3e-05,1.67186]
[1779012102305,38.47,78231.88,13.1,-0.98278,3e-05,1.6697]
[1779012108347,38.47,78231.99,13.1,-0.98278,3e-05,1.66996]
[1779012114389,38.47,78231.97,13.1,-0.98278,3e-05,1.66992]
[1779012119424,38.47,78231.62,13.1,-0.98279,3e-05,1.66909]
[1779012124459,38.47,78231.47,13.1,-0.98279,3e-05,1.66873]
[1779012129494,38.47,78231.71,13.1,-0.98279,3e-05,1.6693]
[1779012132515,38.47,78230.71,13.1,-0.98282,3e-05,1.66694]
[1779012136543,38.47,78231.7,13.1,-0.98279,3e-05,1.66928]
[1779012141578,38.47,78231.74,13.1,-0.98279,3e-05,1.66937]
[1779012147620,38.47,78231.56,13.1,-0.98279,3e-05,1.66895]
[1779012152655,38.47,78233.12,13.1,-0.98278,3e-05,1.66914]
[1779012154669,38.47,78234.88,13.1,-0.98273,3e-05,1.67331]
[1779012155676,38.47,78235.85,13.1,-0.9827,3e-05,1.67561]
[1779012156683,38.47,78237.97,13.1,-0.98264,3e-05,1.68064]
[1779012160117,38.47,78239.97,13.1,-0.98259,3e-05,1.6854]
[1779012160711,38.47,78249.08,13.1,-0.98232,3e-05,1.70721]
[1779012161718,38.47,78250.98,13.1,-0.98227,3e-05,1.71179]
[1779012162725,38.47,78252.12,13.1,-0.98224,3e-05,1.71454]
[1779012164739,38.47,78253.25,13.1,-0.9822,3e-05,1.71727]
[1779012168159,38.47,78255.63,13.1,-0.98213,3e-05,1.72303]
[1779012168767,38.47,78257.14,13.1,-0.98209,3e-05,1.72669]
[1779012169774,38.47,78259.38,13.1,-0.98202,3e-05,1.73213]
[1779012170781,38.47,78260.6,13.1,-0.98199,3e-05,1.7351]
[1779012175816,38.47,78260.83,13.1,-0.98198,3e-05,1.73566]
[1779012177834,38.47,78259.52,13.1,-0.98202,3e-05,1.73247]
[1779012182869,38.47,78260.19,13.1,-0.982,3e-05,1.7341]
[1779012184883,38.47,78254.99,13.1,-0.98215,3e-05,1.72148]
[1779012185890,38.47,78253.29,13.1,-0.9822,3e-05,1.71736]
[1779012188162,38.47,78252.3,13.1,-0.98223,3e-05,1.71497]
[1779012198996,38.47,78252.16,13.1,-0.98224,3e-05,1.71463]
[1779012200007,38.47,78246.76,13.1,-0.98239,3e-05,1.70164]
[1779012201010,38.47,78243.15,13.1,-0.9825,3e-05,1.69299]
[1779012203024,38.47,78242.08,13.1,-0.98253,3e-05,1.69043]
[1779012208059,38.47,78242.39,13.1,-0.98252,3e-05,1.69117]
[1779012213094,38.47,78242.4,13.1,-0.98255,3e-05,1.68767]
[1779012219062,38.47,78242.17,13.1,-0.98256,3e-05,1.68713]
[1779012221150,38.47,78244.01,13.1,-0.98251,3e-05,1.69152]
[1779012223164,38.47,78246.96,13.1,-0.98242,3e-05,1.69858]
[1779012227192,38.47,78248.37,13.1,-0.98238,3e-05,1.70196]
[1779012232227,38.47,78249.31,13.1,-0.98235,3e-05,1.70422]
[1779012236255,38.47,78250.84,13.1,-0.98231,3e-05,1.7079]
[1779012238269,38.47,78252.61,13.1,-0.98226,3e-05,1.71217]
[1779012239276,38.47,78258.41,13.1,-0.98209,3e-05,1.7262]
[1779012242297,38.47,78256.97,13.1,-0.98213,3e-05,1.72271]
[1779012243304,38.47,78254.84,13.1,-0.98219,3e-05,1.71755]
[1779012245318,38.47,78256.13,13.1,-0.98216,3e-05,1.72067]
[1779012248339,38.47,78259.47,13.1,-0.98206,3e-05,1.72878]
[1779012250353,38.47,78262.69,13.1,-0.98196,3e-05,1.73661]
[1779012251787,38.47,78262.63,13.1,-0.98196,3e-05,1.73647]
[1779012252367,38.47,78264.59,13.1,-0.98191,3e-05,1.74125]
[1779012254381,38.47,78265.58,13.1,-0.98188,3e-05,1.74367]
[1779012256396,38.47,78266.99,13.1,-0.98184,3e-05,1.74712]
[1779012257403,38.47,78268.4,13.1,-0.98179,3e-05,1.75058]
[1779012258410,38.47,78275.33,13.1,-0.98159,3e-05,1.76765]
[1779012259417,38.47,78279.24,13.1,-0.98147,3e-05,1.77733]
[1779012260424,38.47,78280.69,13.1,-0.98143,3e-05,1.78094]
[1779012261431,38.47,78278.17,13.1,-0.9815,3e-05,1.77468]
[1779012262438,38.47,78276.75,13.1,-0.98155,3e-05,1.77116]
[1779012263445,38.47,78279.2,13.1,-0.98147,3e-05,1.77723]
[1779012265616,38.47,78278.84,13.1,-0.98148,3e-05,1.77634]
[1779012265641,38.47,78279.99,13.1,-0.98145,3e-05,1.7792]
[1779012268480,38.47,78281.65,13.1,-0.9814,3e-05,1.78332]
[1779012269487,38.47,78284.51,13.1,-0.98131,3e-05,1.79045]
[1779012270494,38.47,78285.73,13.1,-0.98127,3e-05,1.7935]
[1779012271501,38.47,78287.82,13.1,-0.98125,3e-05,1.79506]
[1779012272508,38.47,78286.43,13.1,-0.98129,3e-05,1.79159]
[1779012273517,38.47,78288.57,13.1,-0.98122,3e-05,1.79694]
[1779012275532,38.47,78291.64,13.1,-0.98113,3e-05,1.80464]
[1779012276539,38.47,78293.97,13.1,-0.98106,3e-05,1.8105]
[1779012278553,38.47,78296.15,13.1,-0.98099,3e-05,1.816]
[1779012279560,38.47,78297.32,13.1,-0.98096,3e-05,1.81895]
[1779012281574,38.47,78299.08,13.1,-0.9809,3e-05,1.8234]
[1779012285379,38.47,78298.52,13.1,-0.98092,3e-05,1.82199]
[1779012285398,38.47,78298.52,13.1,-0.98092,3e-05,1.82199]
[1779012285602,38.47,78300.41,13.1,-0.98086,3e-05,1.82677]
[1779012286609,38.47,78303.46,13.1,-0.98077,3e-05,1.83452]
[1779012287616,38.47,78310.28,13.1,-0.98055,3e-05,1.85193]
[1779012288623,38.47,78313.46,13.1,-0.98045,3e-05,1.86009]
[1779012289631,38.47,78316.45,13.1,-0.98036,3e-05,1.86779]
[1779012291645,38.47,78313.17,13.1,-0.98046,3e-05,1.85935]
[1779012292652,38.47,78309.65,13.1,-0.98057,3e-05,1.85032]
[1779012293666,38.47,78307.72,13.1,-0.98063,3e-05,1.84538]
[1779012294666,38.47,78302.01,13.1,-0.98081,3e-05,1.83083]
[1779012295673,38.47,78297.87,13.1,-0.98094,3e-05,1.82034]
[1779012296680,38.47,78295.97,13.1,-0.981,3e-05,1.81554]
[1779012298695,38.47,78294.82,13.1,-0.98103,3e-05,1.81264]
[1779012299702,38.47,78292.92,13.1,-0.98109,3e-05,1.80786]
[1779012301535,38.47,78293.23,13.1,-0.98108,3e-05,1.80864]
[1779012301716,38.47,78292.73,13.1,-0.9811,3e-05,1.80738]
[1779012302723,38.47,78287.9,13.1,-0.98124,3e-05,1.79526]
[1779012303730,38.47,78285.94,13.1,-0.9813,3e-05,1.79037]
[1779012305744,38.47,78280.83,13.1,-0.98146,3e-05,1.77764]
[1779012306752,38.47,78268.16,13.1,-0.98184,3e-05,1.74639]
[1779012307759,38.47,78264.12,13.1,-0.98196,3e-05,1.73652]
[1779012308766,38.47,78257.9,13.1,-0.98214,3e-05,1.72139]
[1779012312794,38.47,78265.95,13.1,-0.9819,3e-05,1.74098]
[1779012313801,38.47,78266.42,13.1,-0.98189,3e-05,1.74213]
[1779012316822,38.47,78267.62,13.1,-0.98185,3e-05,1.74507]
[1779012318836,38.47,78273.98,13.1,-0.98166,3e-05,1.76069]
[1779012319843,38.47,78275.21,13.1,-0.98163,3e-05,1.76373]
[1779012320850,38.47,78270.27,13.1,-0.98177,3e-05,1.75157]
[1779012322864,38.47,78268.75,13.1,-0.98182,3e-05,1.74784]
[1779012324878,38.47,78270.32,13.1,-0.98177,3e-05,1.75169]
[1779012326892,38.47,78264.67,13.1,-0.98194,3e-05,1.73786]
[1779012327899,38.47,78261.36,13.1,-0.98204,3e-05,1.72979]
[1779012328906,38.47,78260.18,13.1,-0.98207,3e-05,1.72693]
[1779012329913,38.47,78258.56,13.1,-0.98212,3e-05,1.72299]
[1779012330920,38.47,78259.69,13.1,-0.98209,3e-05,1.72574]
[1779012335955,38.47,78261.67,13.1,-0.98206,3e-05,1.72697]
[1779012336962,38.47,78262.75,13.1,-0.98203,3e-05,1.72959]
[1779012339192,38.47,78267.22,13.1,-0.9819,3e-05,1.74049]
[1779012339983,38.47,78269.55,13.1,-0.98183,3e-05,1.7462]
[1779012345019,38.47,78269.4,13.1,-0.98184,3e-05,1.74583]
[1779012350054,38.47,78269.4,13.1,-0.98184,3e-05,1.74583]
[1779012351061,38.47,78267.17,13.1,-0.9819,3e-05,1.74037]
[1779012356096,38.47,78266.53,13.1,-0.98192,3e-05,1.73881]
[1779012358264,38.47,78265.3,13.1,-0.98196,3e-05,1.73581]
[1779012359117,38.47,78260.44,13.1,-0.9821,3e-05,1.72398]
[1779012362193,38.47,78259.32,13.1,-0.98213,3e-05,1.72127]
[1779012363145,38.47,78257.66,13.1,-0.98218,3e-05,1.71725]
[1779012364152,38.47,78258.62,13.1,-0.98215,3e-05,1.71957]
[1779012369187,38.47,78258.22,13.1,-0.98217,3e-05,1.7186]
[1779012374390,38.47,78258.5,13.1,-0.98216,3e-05,1.71928]
[1779012380265,38.47,78258.57,13.1,-0.98216,3e-05,1.71945]
[1779012385300,38.47,78258.58,13.1,-0.98215,3e-05,1.71947]
[1779012386307,38.47,78260.14,13.1,-0.98211,3e-05,1.72325]
[1779012387314,38.47,78263.98,13.1,-0.982,3e-05,1.73259]
[1779012389328,38.47,78265.23,13.1,-0.98196,3e-05,1.73563]
[1779012393357,38.47,78269.62,13.1,-0.98187,3e-05,1.74277]
[1779012394364,38.47,78272.08,13.1,-0.98179,3e-05,1.74879]
[1779012395371,38.47,78276.45,13.1,-0.98166,3e-05,1.75954]
[1779012400407,38.47,78276.43,13.1,-0.98166,3e-05,1.75949]
[1779012405442,38.47,78275.7,13.1,-0.98169,3e-05,1.75769]
[1779012408463,38.47,78276.85,13.1,-0.98165,3e-05,1.76053]
[1779012413498,38.47,78277.45,13.1,-0.98163,3e-05,1.76201]
[1779012414505,38.47,78278.46,13.1,-0.9816,3e-05,1.7645]
[1779012415512,38.47,78279.47,13.1,-0.98157,3e-05,1.767]
[1779012418533,38.47,78280.88,13.1,-0.98153,3e-05,1.77049]
[1779012420547,38.47,78281.85,13.1,-0.9815,3e-05,1.77289]
[1779012425582,38.47,78281.71,13.1,-0.9815,3e-05,1.77254]
[1779012426589,38.47,78285.28,13.1,-0.9814,3e-05,1.78141]
[1779012429610,38.47,78284.26,13.1,-0.98143,3e-05,1.77888]
[1779012430617,38.47,78285.8,13.1,-0.98138,3e-05,1.78271]
[1779012433638,38.47,78286.76,13.1,-0.98135,3e-05,1.7851]
[1779012437666,38.47,78285.74,13.1,-0.98138,3e-05,1.78256]
[1779012441694,38.47,78286.72,13.1,-0.98135,3e-05,1.785]
[1779012444715,38.47,78283.22,13.1,-0.98146,3e-05,1.77629]
[1779012449750,38.47,78282.9,13.1,-0.98147,3e-05,1.7755]
[1779012451852,38.47,78290.76,13.1,-0.98127,3e-05,1.79142]
[1779012452771,38.47,78299.63,13.1,-0.981,3e-05,1.8137]
[1779012453778,38.47,78302.55,13.1,-0.98091,3e-05,1.82108]
[1779012454058,38.47,78302.55,13.1,-0.98091,3e-05,1.82108]
[1779012454785,38.47,78305.8,13.1,-0.9808,3e-05,1.82933]
[1779012459820,38.47,78308.88,13.1,-0.98071,3e-05,1.83716]
[1779012460827,38.47,78314.92,13.1,-0.98052,3e-05,1.85261]
[1779012461834,38.47,78318.94,13.1,-0.98039,3e-05,1.86294]
[1779012462841,38.47,78323.94,13.1,-0.98023,3e-05,1.87585]
[1779012463848,38.47,78327.21,13.1,-0.98013,3e-05,1.88433]
[1779012467877,38.47,78325.85,13.1,-0.98017,3e-05,1.8808]
[1779012472912,38.47,78325.86,13.1,-0.98017,3e-05,1.88083]
[1779012477947,38.47,78325.62,13.1,-0.98018,3e-05,1.8802]
[1779012478954,38.47,78326.77,13.1,-0.98014,3e-05,1.88319]
[1779012483990,38.47,78326.52,13.1,-0.98015,3e-05,1.88254]
[1779012489036,38.47,78322.35,13.1,-0.98028,3e-05,1.87174]
[1779012490043,38.47,78320.46,13.1,-0.98034,3e-05,1.86686]
[1779012495078,38.47,78319.87,13.1,-0.98036,3e-05,1.86533]
[1779012501120,38.47,78318.54,13.1,-0.98041,3e-05,1.86191]
[1779012502351,38.47,78314.63,13.1,-0.98053,3e-05,1.85186]
[1779012503134,38.47,78313.53,13.1,-0.98056,3e-05,1.84904]
[1779012505148,38.47,78314.96,13.1,-0.98052,3e-05,1.85271]
[1779012506155,38.47,78318.86,13.1,-0.9804,3e-05,1.86273]
[1779012511192,38.47,78320.28,13.1,-0.98039,3e-05,1.86263]
[1779012513206,38.47,78319.16,13.1,-0.98042,3e-05,1.85975]
[1779012515220,38.47,78320.19,13.1,-0.98039,3e-05,1.8624]
[1779012516850,38.47,78320.19,13.1,-0.98039,3e-05,1.8624]
[1779012517234,38.47,78325.32,13.1,-0.98023,3e-05,1.87565]
[1779012518241,38.47,78331.48,13.1,-0.98003,3e-05,1.89165]
[1779012520255,38.47,78333.62,13.1,-0.97996,3e-05,1.89724]
[1779012524283,38.47,78334.99,13.1,-0.97992,3e-05,1.90082]
[1779012525291,38.47,78333.02,13.1,-0.97998,3e-05,1.89567]
[1779012528312,38.47,78335.62,13.1,-0.9799,3e-05,1.90247]
[1779012532340,38.47,78337.61,13.1,-0.97983,3e-05,1.90768]
[1779012533347,38.47,78336.32,13.1,-0.97988,3e-05,1.9043]
[1779012540396,38.47,78336.58,13.1,-0.97987,3e-05,1.90498]
[1779012545432,38.47,78336.93,13.1,-0.97986,3e-05,1.9059]
[1779012547446,38.47,78338.26,13.1,-0.97981,3e-05,1.90939]
[1779012549460,38.47,78336.08,13.1,-0.97988,3e-05,1.90367]
[1779012554495,38.47,78336.13,13.1,-0.97988,3e-05,1.9038]
[1779012559530,38.47,78336.64,13.1,-0.97986,3e-05,1.90514]
[1779012564565,38.47,78335.46,13.1,-0.9799,3e-05,1.90205]
[1779012566579,38.47,78333.48,13.1,-0.97997,3e-05,1.89687]
[1779012571615,38.47,78333.89,13.1,-0.97999,3e-05,1.89414]
[1779012576650,38.47,78334.38,13.1,-0.97998,3e-05,1.89542]
[1779012581685,38.47,78334.5,13.1,-0.97997,3e-05,1.89574]
[1779012586720,38.47,78334.57,13.1,-0.97997,3e-05,1.89592]
[1779012593769,38.47,78334.05,13.1,-0.97999,3e-05,1.89456]
[1779012597797,38.47,78335.13,13.1,-0.97995,3e-05,1.89738]
[1779012600818,38.47,78337.02,13.1,-0.97989,3e-05,1.90233]
[1779012603841,38.47,78338.36,13.1,-0.97985,3e-05,1.90584]
[1779012606285,38.47,78338.45,13.1,-0.97984,3e-05,1.90607]
[1779012606864,38.47,78338.54,13.1,-0.97984,3e-05,1.90631]
[1779012607871,38.47,78353.65,13.1,-0.97935,3e-05,1.94625]
[1779012608878,38.47,78367.65,13.1,-0.97888,3e-05,1.98381]
[1779012609885,38.47,78375.07,13.1,-0.97863,3e-05,2.00394]
[1779012610892,38.47,78377.42,13.1,-0.97855,3e-05,2.01035]
[1779012612906,38.47,78377.58,13.1,-0.97854,3e-05,2.01079]
[1779012616934,38.47,78379.95,13.1,-0.97846,3e-05,2.01727]
[1779012617139,38.47,78379.95,13.1,-0.97846,3e-05,2.01727]
[1779012617941,38.47,78381.34,13.1,-0.97841,3e-05,2.02107]
[1779012618948,38.47,78384.58,13.1,-0.9783,3e-05,2.02997]
[1779012621969,38.47,78386.85,13.1,-0.97822,3e-05,2.03622]
[1779012624990,38.47,78383.52,13.1,-0.97834,3e-05,2.02705]
[1779012630030,38.47,78383.68,13.1,-0.97833,3e-05,2.02749]
[1779012634058,38.47,78385.65,13.1,-0.97831,3e-05,2.02894]
[1779012639095,38.47,78386.45,13.1,-0.97828,3e-05,2.03114]
[1779012644136,38.47,78385.95,13.1,-0.9783,3e-05,2.02977]
[1779012648164,38.47,78384.86,13.1,-0.97833,3e-05,2.02677]
[1779012649171,38.47,78383.36,13.1,-0.97839,3e-05,2.02265]
[1779012650178,38.47,78380.67,13.1,-0.97848,3e-05,2.01528]
[1779012651185,38.47,78377.04,13.1,-0.9786,3e-05,2.00537]
[1779012654206,38.47,78375.32,13.1,-0.97866,3e-05,2.00069]
[1779012657227,38.47,78373.35,13.1,-0.97873,3e-05,1.99534]
[1779012660625,38.47,78364.68,13.1,-0.97902,3e-05,1.9719]
[1779012661369,38.47,78357.0,13.1,-0.97928,3e-05,1.95131]
[1779012662262,38.47,78354.63,13.1,-0.97935,3e-05,1.94499]
[1779012663269,38.47,78355.7,13.1,-0.97932,3e-05,1.94784]
[1779012664276,38.47,78351.6,13.1,-0.97945,3e-05,1.93694]
[1779012665288,38.47,78347.57,13.1,-0.97959,3e-05,1.92626]
[1779012667297,38.47,78345.81,13.1,-0.97964,3e-05,1.92161]
[1779012672332,38.47,78345.52,13.1,-0.97965,3e-05,1.92084]
[1779012674346,38.47,78348.52,13.1,-0.97956,3e-05,1.92877]
[1779012675355,38.47,78353.43,13.1,-0.97939,3e-05,1.9418]
[1779012676360,38.47,78352.37,13.1,-0.97943,3e-05,1.93898]
[1779012677367,38.47,78353.62,13.1,-0.97939,3e-05,1.9423]
[1779012678374,38.47,78356.05,13.1,-0.97931,3e-05,1.94878]
[1779012679606,38.47,78359.79,13.1,-0.97918,3e-05,1.95877]
[1779012681395,38.47,78358.73,13.1,-0.97922,3e-05,1.95594]
[1779012682402,38.47,78356.48,13.1,-0.97929,3e-05,1.94992]
[1779012685423,38.47,78357.6,13.1,-0.97926,3e-05,1.95291]
[1779012690458,38.47,78359.62,13.1,-0.97919,3e-05,1.95832]
[1779012691465,38.47,78361.82,13.1,-0.97915,3e-05,1.96033]
[1779012692472,38.47,78363.9,13.1,-0.97909,3e-05,1.96591]
[1779012696500,38.47,78366.24,13.1,-0.97901,3e-05,1.9722]
[1779012700528,38.47,78368.02,13.1,-0.97895,3e-05,1.97699]
[1779012701535,38.47,78369.07,13.1,-0.97891,3e-05,1.97983]
[1779012705054,38.47,78369.17,13.1,-0.97891,3e-05,1.9801]
[1779012705070,38.47,78370.91,13.1,-0.97885,3e-05,1.9848]
[1779012705566,38.47,78374.14,13.1,-0.97874,3e-05,1.99355]
[1779012706573,38.47,78378.03,13.1,-0.97861,3e-05,2.00413]
[1779012707580,38.47,78379.84,13.1,-0.97855,3e-05,2.00907]
[1779012708587,38.47,78380.84,13.1,-0.97851,3e-05,2.0118]
[1779012711610,38.47,78382.18,13.1,-0.97847,3e-05,2.01546]
[1779012712617,38.47,78384.34,13.1,-0.97839,3e-05,2.02138]
[1779012714631,38.47,78385.72,13.1,-0.97834,3e-05,2.02517]
[1779012716645,38.47,78387.59,13.1,-0.97828,3e-05,2.03031]
[1779012718659,38.47,78391.08,13.1,-0.97816,3e-05,2.03993]
[1779012724701,38.47,78395.7,13.1,-0.978,3e-05,2.05272]
[1779012725708,38.47,78398.22,13.1,-0.97791,4e-05,2.05972]
[1779012727722,38.47,78397.12,13.1,-0.97795,3e-05,2.05666]
[1779012730743,38.47,78398.44,13.1,-0.9779,4e-05,2.06033]
[1779012734018,38.47,78398.89,13.1,-0.97789,4e-05,2.06158]
[1779012734356,38.47,78399.71,13.1,-0.97786,4e-05,2.06386]
[1779012735167,38.47,78399.71,13.1,-0.97786,4e-05,2.06386]
[1779012734773,38.47,78416.91,13.1,-0.97725,4e-05,2.11219]
[1779012735780,38.47,78427.69,13.1,-0.97686,4e-05,2.14291]
[1779012736787,38.47,78431.21,13.1,-0.97673,4e-05,2.15301]
[1779012738032,38.47,78428.94,13.1,-0.97681,4e-05,2.14649]
[1779012739808,38.47,78433.15,13.1,-0.97666,4e-05,2.15859]
[1779012743836,38.47,78437.2,13.1,-0.97651,4e-05,2.17028]
[1779012745850,38.47,78438.57,13.1,-0.97646,4e-05,2.17425]
[1779012746857,38.47,78447.52,13.1,-0.97613,4e-05,2.20028]
[1779012747864,38.47,78458.88,13.1,-0.9757,4e-05,2.23365]
[1779012748871,38.47,78465.06,13.1,-0.97546,4e-05,2.25196]
[1779012749878,38.47,78469.56,13.1,-0.97529,4e-05,2.26537]
[1779012750885,38.47,78472.64,13.1,-0.97517,4e-05,2.27458]
[1779012754097,38.47,78473.91,13.1,-0.97517,4e-05,2.27412]
[1779012754915,38.47,78472.15,13.1,-0.97524,4e-05,2.26886]
[1779012756120,38.47,78470.02,13.1,-0.97532,4e-05,2.2625]
[1779012756981,38.47,78472.57,13.1,-0.97522,4e-05,2.27011]
[1779012757947,38.47,78477.75,13.1,-0.97502,4e-05,2.28564]
[1779012758954,38.47,78480.67,13.1,-0.97491,4e-05,2.29443]
[1779012759961,38.47,78483.65,13.1,-0.97479,4e-05,2.30343]
[1779012761094,38.47,78485.32,13.1,-0.97473,4e-05,2.30848]
[1779012761975,38.47,78486.5,13.1,-0.97468,4e-05,2.31205]
[1779012763158,38.47,78486.5,13.1,-0.97468,4e-05,2.31205]
[1779012763183,38.47,78486.5,13.1,-0.97468,4e-05,2.31205]
[1779012763249,38.47,78487.92,13.1,-0.97462,4e-05,2.31636]
[1779012763990,38.47,78492.92,13.1,-0.97443,4e-05,2.33157]
[1779012764996,38.47,78494.0,13.1,-0.97438,4e-05,2.33487]
[1779012766640,38.47,78494.1,13.1,-0.97438,4e-05,2.33517]
[1779012767010,38.47,78489.71,13.1,-0.97455,4e-05,2.3218]
[1779012768023,38.47,78482.77,13.1,-0.97482,4e-05,2.30077]
[1779012769026,38.47,78474.26,13.1,-0.97516,4e-05,2.27517]
[1779012770033,38.47,78469.4,13.1,-0.97534,4e-05,2.26065]
[1779012771040,38.47,78469.04,13.1,-0.97536,4e-05,2.25958]
[1779012772049,38.47,78464.29,13.1,-0.97554,4e-05,2.24545]
[1779012773056,38.47,78462.01,13.1,-0.97562,4e-05,2.2387]
[1779012774063,38.47,78453.98,13.1,-0.97593,4e-05,2.21502]
[1779012775070,38.47,78455.93,13.1,-0.97586,4e-05,2.22075]
[1779012776079,38.47,78462.32,13.1,-0.97561,4e-05,2.23961]
[1779012777086,38.47,78469.19,13.1,-0.97535,4e-05,2.26002]
[1779012778093,38.47,78482.2,13.1,-0.97485,4e-05,2.29905]
[1779012779100,38.47,78486.19,13.1,-0.97469,4e-05,2.31111]
[1779012780165,38.47,78488.02,13.1,-0.97462,4e-05,2.31666]
[1779012781114,38.47,78489.35,13.1,-0.97457,4e-05,2.3207]
[1779012783128,38.47,78493.86,13.1,-0.97439,4e-05,2.33444]
[1779012784135,38.47,78497.06,13.1,-0.97426,4e-05,2.34422]
[1779012786159,38.47,78497.1,13.1,-0.97426,4e-05,2.34434]
[1779012789170,38.47,78495.6,13.1,-0.97432,4e-05,2.33975]
[1779012790181,38.47,78493.29,13.1,-0.97441,4e-05,2.3327]
[1779012791187,38.47,78490.26,13.1,-0.97453,4e-05,2.32347]
[1779012792194,38.47,78486.62,13.1,-0.97467,4e-05,2.31242]
[1779012793201,38.47,78483.06,13.1,-0.97481,4e-05,2.30164]
[1779012794208,38.47,78479.58,13.1,-0.97495,4e-05,2.29115]
[1779012795215,38.47,78481.89,13.1,-0.97486,4e-05,2.29811]
[1779012796222,38.47,78484.52,13.1,-0.97476,4e-05,2.30606]
[1779012797229,38.47,78486.48,13.1,-0.97468,4e-05,2.31199]
[1779012799243,38.47,78485.33,13.1,-0.97472,4e-05,2.30851]
[1779012801257,38.47,78478.7,13.1,-0.97498,4e-05,2.2885]
[1779012802264,38.47,78476.73,13.1,-0.97506,4e-05,2.28258]
[1779012803271,38.47,78475.73,13.1,-0.9751,4e-05,2.27958]
[1779012804278,38.47,78471.2,13.1,-0.97527,4e-05,2.26602]
[1779012805285,38.47,78470.2,13.1,-0.97531,4e-05,2.26304]
[1779012806292,38.47,78471.35,13.1,-0.97527,4e-05,2.26647]
[1779012807300,38.47,78469.96,13.1,-0.97532,4e-05,2.26232]
[1779012808307,38.47,78466.12,13.1,-0.97547,4e-05,2.25089]
[1779012809314,38.47,78461.82,13.1,-0.97563,4e-05,2.23813]
[1779012810321,38.47,78459.46,13.1,-0.97572,4e-05,2.23116]
[1779012811328,38.47,78453.49,13.1,-0.97599,4e-05,2.2094]
[1779012812195,38.47,78453.49,13.1,-0.97599,4e-05,2.2094]
[1779012812335,38.47,78452.03,13.1,-0.97604,4e-05,2.20512]
[1779012813021,38.47,78452.03,13.1,-0.97604,4e-05,2.20512]
[1779012813267,38.47,78452.03,13.1,-0.97604,4e-05,2.20512]
[1779012813345,38.47,78450.02,13.1,-0.97612,4e-05,2.19924]
[1779012814352,38.47,78448.28,13.1,-0.97619,4e-05,2.19416]
[1779012815946,38.47,78448.28,13.1,-0.97619,4e-05,2.19416]
[1779012815964,38.47,78448.28,13.1,-0.97619,4e-05,2.19416]
[1779012816020,38.47,78453.23,13.1,-0.976,4e-05,2.20864]
[1779012816366,38.47,78457.66,13.1,-0.97583,4e-05,2.22165]
[1779012817373,38.47,78461.86,13.1,-0.97567,4e-05,2.23404]
[1779012822408,38.47,78458.67,13.1,-0.97579,4e-05,2.22462]
[1779012824422,38.47,78453.82,13.1,-0.97598,4e-05,2.21037]
[1779012828352,38.47,78453.61,13.1,-0.97599,4e-05,2.20975]
[1779012828450,38.47,78450.74,13.1,-0.97609,4e-05,2.20135]
[1779012829457,38.47,78449.7,13.1,-0.97613,4e-05,2.19831]
[1779012830464,38.47,78452.36,13.1,-0.97603,4e-05,2.20609]
[1779012831471,38.47,78454.48,13.1,-0.97595,4e-05,2.2123]
[1779012834355,38.47,78453.38,13.1,-0.97599,4e-05,2.20908]
[1779012839527,38.47,78454.18,13.1,-0.97596,4e-05,2.21142]
[1779012841544,38.47,78452.73,13.1,-0.97602,4e-05,2.20717]
[1779012848594,38.47,78453.47,13.1,-0.97599,4e-05,2.20934]
[1779012849600,38.47,78452.35,13.1,-0.97603,4e-05,2.20606]
[1779012854635,38.47,78452.18,13.1,-0.97604,4e-05,2.20556]
[1779012856649,38.47,78451.14,13.1,-0.97608,4e-05,2.20252]
[1779012858114,38.47,78445.42,13.1,-0.97629,4e-05,2.18583]
[1779012858663,38.47,78439.89,13.1,-0.9765,4e-05,2.16979]
[1779012859670,38.47,78437.73,13.1,-0.97658,4e-05,2.16355]
[1779012861684,38.47,78435.36,13.1,-0.97666,4e-05,2.15671]
[1779012865712,38.47,78432.75,13.1,-0.97676,4e-05,2.14921]
[1779012866719,38.47,78428.94,13.1,-0.9769,4e-05,2.13828]
[1779012867726,38.47,78425.14,13.1,-0.97704,4e-05,2.12743]
[1779012868733,38.47,78427.99,13.1,-0.97693,4e-05,2.13556]
[1779012873768,38.47,78427.75,13.1,-0.97698,4e-05,2.13078]
[1779012876789,38.47,78425.99,13.1,-0.97705,4e-05,2.12576]
[1779012883839,38.47,78425.77,13.1,-0.97705,4e-05,2.12513]
[1779012885853,38.47,78427.29,13.1,-0.977,4e-05,2.12947]
[1779012890892,38.47,78428.22,13.1,-0.97697,4e-05,2.13212]
[1779012891899,38.47,78429.89,13.1,-0.97691,4e-05,2.1369]
[1779012892906,38.47,78431.65,13.1,-0.97684,4e-05,2.14194]
[1779012893913,38.47,78427.74,13.1,-0.97698,4e-05,2.13075]
[1779012894924,38.47,78425.7,13.1,-0.97706,4e-05,2.12493]
[1779012899956,38.47,78424.99,13.1,-0.97708,4e-05,2.12291]
[1779012900963,38.47,78420.82,13.1,-0.97723,4e-05,2.11106]
[1779012905998,38.47,78420.51,13.1,-0.97724,4e-05,2.11018]
[1779012909020,38.47,78422.07,13.1,-0.97719,4e-05,2.11461]
[1779012910026,38.47,78423.73,13.1,-0.97713,4e-05,2.11933]
[1779012915061,38.47,78423.47,13.1,-0.97714,4e-05,2.11859]
[1779012920096,38.47,78425.93,13.1,-0.97705,4e-05,2.12559]
[1779012921103,38.47,78428.29,13.1,-0.97696,4e-05,2.13232]
[1779012926138,38.47,78429.47,13.1,-0.97692,4e-05,2.1357]
[1779012929159,38.47,78432.63,13.1,-0.97681,4e-05,2.14475]
[1779012933187,38.47,78434.25,13.1,-0.97679,4e-05,2.14528]
[1779012934194,38.47,78436.17,13.1,-0.97672,4e-05,2.1508]
[1779012935201,38.47,78438.44,13.1,-0.97663,4e-05,2.15733]
[1779012936208,38.47,78437.18,13.1,-0.97668,4e-05,2.1537]
[1779012938222,38.47,78438.18,13.1,-0.97664,4e-05,2.15658]
[1779012942266,38.47,78439.6,13.1,-0.97659,4e-05,2.16068]
[1779012948308,38.47,78439.86,13.1,-0.97658,4e-05,2.16143]
[1779012952336,38.47,78437.78,13.1,-0.97666,4e-05,2.15543]
[1779012953343,38.47,78436.65,13.1,-0.9767,4e-05,2.15218]
[1779012959385,38.47,78436.62,13.1,-0.9767,4e-05,2.15209]
[1779012964420,38.47,78437.05,13.1,-0.97669,4e-05,2.15333]
[1779012967441,38.47,78433.34,13.1,-0.97682,4e-05,2.14267]
[1779012968448,38.47,78428.05,13.1,-0.97701,4e-05,2.12754]
[1779012969456,38.47,78425.3,13.1,-0.97711,4e-05,2.11971]
[1779012970463,38.47,78417.0,13.1,-0.97741,4e-05,2.09619]
[1779012971470,38.47,78410.87,13.1,-0.97763,4e-05,2.07895]
[1779012972477,38.47,78412.14,13.1,-0.97758,4e-05,2.08252]
[1779012973485,38.47,78410.73,13.1,-0.97763,4e-05,2.07856]
[1779012977513,38.47,78407.55,13.1,-0.97775,4e-05,2.06966]
[1779012979527,38.47,78405.17,13.1,-0.97783,4e-05,2.06302]
[1779012980905,38.47,78405.17,13.1,-0.97783,4e-05,2.06302]
[1779012981588,38.47,78405.48,13.1,-0.97782,4e-05,2.06388]
[1779012981689,38.47,78404.96,13.1,-0.97784,4e-05,2.06243]
[1779012982548,38.47,78398.95,13.1,-0.97805,3e-05,2.04573]
[1779012983555,38.47,78396.02,13.1,-0.97815,3e-05,2.03763]
[1779012986576,38.47,78394.43,13.1,-0.97821,3e-05,2.03324]
[1779012987583,38.47,78393.24,13.1,-0.97825,3e-05,2.02996]
[1779012992618,38.47,78393.39,13.1,-0.97828,3e-05,2.02639]
[1779012993625,38.47,78389.64,13.1,-0.97841,3e-05,2.01609]
[1779012994632,38.47,78386.97,13.1,-0.9785,3e-05,2.00879]
[1779012995640,38.47,78385.25,13.1,-0.97856,3e-05,2.00409]
[1779012997654,38.47,78386.4,13.1,-0.97852,3e-05,2.00723]
[1779012998662,38.47,78387.68,13.1,-0.97848,3e-05,2.01073]
[1779013000676,38.47,78389.24,13.1,-0.97843,3e-05,2.015]
[1779013005717,38.47,78389.88,13.1,-0.9784,3e-05,2.01675]
[1779013008738,38.47,78390.91,13.1,-0.97837,3e-05,2.01958]
[1779013012768,38.47,78392.5,13.1,-0.97831,3e-05,2.02394]
[1779013014781,38.47,78393.94,13.1,-0.97826,3e-05,2.02791]
[1779013015788,38.47,78391.04,13.1,-0.97836,3e-05,2.01993]
[1779013020824,38.47,78390.58,13.1,-0.97838,3e-05,2.01867]
[1779013021831,38.47,78392.04,13.1,-0.97833,3e-05,2.02268]
[1779013027873,38.47,78393.78,13.1,-0.97827,3e-05,2.02747]
[1779013028880,38.47,78394.79,13.1,-0.97823,3e-05,2.03025]
[1779013031901,38.47,78392.67,13.1,-0.97831,3e-05,2.02441]
[1779013032908,38.47,78390.15,13.1,-0.97839,3e-05,2.01749]
[1779013034922,38.47,78388.92,13.1,-0.97844,3e-05,2.01412]
[1779013035929,38.47,78384.4,13.1,-0.97859,3e-05,2.00177]
[1779013036936,38.47,78382.68,13.1,-0.97865,3e-05,1.99709]
[1779013037943,38.47,78381.3,13.1,-0.9787,3e-05,1.99333]
[1779013041243,38.47,78380.5,13.1,-0.97872,3e-05,1.99116]
[1779013041334,38.47,78379.5,13.1,-0.97876,3e-05,1.98845]
[1779013041971,38.47,78400.29,13.1,-0.97804,3e-05,2.04544]
[1779013042978,38.47,78416.19,13.1,-0.97748,4e-05,2.08985]
[1779013043985,38.47,78416.96,13.1,-0.97745,4e-05,2.09202]
[1779013045326,38.47,78416.96,13.1,-0.97745,4e-05,2.09202]
[1779013047006,38.47,78414.51,13.1,-0.97754,4e-05,2.08513]
[1779013048014,38.47,78417.5,13.1,-0.97744,4e-05,2.09354]
[1779013049020,38.47,78419.76,13.1,-0.97735,4e-05,2.09992]
[1779013050027,38.47,78421.55,13.1,-0.97729,4e-05,2.10499]
[1779013051566,38.47,78421.55,13.1,-0.97729,4e-05,2.10499]
[1779013051581,38.47,78422.9,13.1,-0.97728,4e-05,2.10473]
[1779013051604,38.47,78422.9,13.1,-0.97728,4e-05,2.10473]
[1779013052041,38.47,78430.44,13.1,-0.97701,4e-05,2.12616]
[1779013053048,38.47,78439.61,13.1,-0.97668,4e-05,2.15244]
[1779013054055,38.47,78441.51,13.1,-0.97661,4e-05,2.15792]
[1779013056069,38.47,78442.6,13.1,-0.97657,4e-05,2.16106]
[1779013061104,38.47,78443.34,13.1,-0.97654,4e-05,2.1632]
[1779013062111,38.47,78441.49,13.1,-0.97661,4e-05,2.15786]
[1779013066148,38.47,78444.14,13.1,-0.97651,4e-05,2.16551]
[1779013067155,38.47,78441.71,13.1,-0.9766,4e-05,2.15849]
[1779013068162,38.47,78440.53,13.1,-0.97664,4e-05,2.15509]
[1779013072190,38.47,78441.88,13.1,-0.97659,4e-05,2.15898]
[1779013074204,38.47,78439.53,13.1,-0.97668,4e-05,2.15221]
[1779013075211,38.47,78438.39,13.1,-0.97672,4e-05,2.14893]
[1779013076218,38.47,78433.93,13.1,-0.97688,4e-05,2.13614]
[1779013077225,38.47,78432.05,13.1,-0.97695,4e-05,2.13076]
[1779013079240,38.47,78428.53,13.1,-0.97708,4e-05,2.12072]
[1779013080806,38.47,78428.15,13.1,-0.97709,4e-05,2.11964]
[1779013081253,38.47,78425.73,13.1,-0.97718,4e-05,2.11276]
[1779013082260,38.47,78424.03,13.1,-0.97724,4e-05,2.10794]
[1779013085281,38.47,78429.73,13.1,-0.97704,4e-05,2.12414]
[1779013087295,38.47,78431.51,13.1,-0.97697,4e-05,2.12922]
[1779013091323,38.47,78430.18,13.1,-0.97702,4e-05,2.12542]
[1779013094344,38.47,78428.88,13.1,-0.97707,4e-05,2.12172]
[1779013099379,38.47,78428.44,13.1,-0.97708,4e-05,2.12046]
[1779013102400,38.47,78429.94,13.1,-0.97703,4e-05,2.12474]
[1779013104414,38.47,78428.59,13.1,-0.97708,4e-05,2.12089]
[1779013107435,38.47,78427.31,13.1,-0.97712,4e-05,2.11725]
[1779013108442,38.47,78425.01,13.1,-0.97721,4e-05,2.11071]
[1779013110456,38.47,78423.8,13.1,-0.97725,4e-05,2.10728]
[1779013115491,38.47,78422.58,13.1,-0.97734,4e-05,2.09976]
[1779013121533,38.47,78421.76,13.1,-0.97737,4e-05,2.09744]
[1779013122540,38.47,78423.2,13.1,-0.97731,4e-05,2.10151]
[1779013123547,38.47,78426.57,13.1,-0.97719,4e-05,2.11106]
[1779013128582,38.47,78428.49,13.1,-0.97712,4e-05,2.11651]
[1779013130596,38.47,78429.87,13.1,-0.97707,4e-05,2.12044]
[1779013135631,38.47,78429.32,13.1,-0.97709,4e-05,2.11887]
[1779013140667,38.47,78429.32,13.1,-0.97709,4e-05,2.11887]
[1779013145702,38.47,78428.9,13.1,-0.97711,4e-05,2.11768]
[1779013149730,38.47,78430.0,13.1,-0.97707,4e-05,2.12081]
[1779013154766,38.47,78429.88,13.1,-0.97707,4e-05,2.12047]
[1779013164836,38.47,78429.68,13.1,-0.97708,4e-05,2.1199]
[1779013166850,38.47,78428.54,13.1,-0.97712,4e-05,2.11666]
[1779013171885,38.47,78427.42,13.1,-0.9772,4e-05,2.10939]
[1779013172892,38.47,78426.13,13.1,-0.97725,4e-05,2.10573]
[1779013174906,38.47,78424.7,13.1,-0.9773,4e-05,2.10168]
[1779013176920,38.47,78413.19,13.1,-0.97771,4e-05,2.0693]
[1779013177927,38.47,78405.68,13.1,-0.97798,4e-05,2.04837]
[1779013178934,38.47,78404.05,13.1,-0.97803,3e-05,2.04385]
[1779013183969,38.47,78403.79,13.1,-0.97804,3e-05,2.04313]
[1779013189004,38.47,78402.29,13.1,-0.9781,3e-05,2.03898]
[1779013191018,38.47,78404.64,13.1,-0.97801,3e-05,2.04548]
[1779013192026,38.47,78408.96,13.1,-0.97786,4e-05,2.05749]
[1779013194462,38.47,78410.64,13.1,-0.9778,4e-05,2.06217]
[1779013196054,38.47,78406.51,13.1,-0.97795,4e-05,2.05067]
[1779013199075,38.47,78405.29,13.1,-0.97799,4e-05,2.04729]
[1779013201089,38.47,78402.92,13.1,-0.97807,3e-05,2.04072]
[1779013202096,38.47,78400.96,13.1,-0.97814,3e-05,2.0353]
[1779013204110,38.47,78401.89,13.1,-0.97811,3e-05,2.03787]
[1779013206124,38.47,78405.97,13.1,-0.97797,4e-05,2.04917]
[1779013207131,38.47,78406.92,13.1,-0.97793,4e-05,2.05181]
[1779013210152,38.47,78409.75,13.1,-0.97783,4e-05,2.05969]
[1779013211159,38.47,78414.91,13.1,-0.97765,4e-05,2.07411]
[1779013212166,38.47,78415.84,13.1,-0.97762,4e-05,2.07672]
[1779013214180,38.47,78417.5,13.1,-0.97756,4e-05,2.08138]
[1779013219215,38.47,78416.56,13.1,-0.97759,4e-05,2.07874]
[1779013220222,38.47,78414.42,13.1,-0.97767,4e-05,2.07274]
[1779013221229,38.47,78409.35,13.1,-0.97785,4e-05,2.05858]
[1779013222236,38.47,78407.53,13.1,-0.97791,4e-05,2.05351]
[1779013224250,38.47,78410.37,13.1,-0.97781,4e-05,2.06142]
[1779013225257,38.47,78411.82,13.1,-0.97776,4e-05,2.06547]
[1779013228692,38.47,78413.49,13.1,-0.9777,4e-05,2.07014]
[1779013229285,38.47,78414.87,13.1,-0.97765,4e-05,2.074]
[1779013234320,38.47,78415.04,13.1,-0.97769,4e-05,2.07043]
[1779013239355,38.47,78415.3,13.1,-0.97768,4e-05,2.07116]
[1779013246406,38.47,78414.63,13.1,-0.9777,4e-05,2.06929]
[1779013251442,38.47,78414.97,13.1,-0.97769,4e-05,2.07024]
[1779013256478,38.47,78413.52,13.1,-0.97774,4e-05,2.06618]
[1779013261513,38.47,78413.15,13.1,-0.97776,4e-05,2.06515]
[1779013263527,38.47,78411.75,13.1,-0.97781,4e-05,2.06124]
[1779013265541,38.47,78410.0,13.1,-0.97787,4e-05,2.05636]
[1779013266548,38.47,78408.44,13.1,-0.97792,4e-05,2.05202]
[1779013268562,38.47,78406.88,13.1,-0.97798,4e-05,2.04769]
[1779013270182,38.47,78406.85,13.1,-0.97798,4e-05,2.0476]
[1779013275611,38.47,78406.58,13.1,-0.97799,4e-05,2.04685]
[1779013276618,38.47,78405.27,13.1,-0.97803,3e-05,2.04322]
[1779013278632,38.47,78403.71,13.1,-0.97809,3e-05,2.0389]
[1779013281653,38.47,78402.22,13.1,-0.97814,3e-05,2.03478]
[1779013285690,38.47,78406.23,13.1,-0.978,4e-05,2.04588]
[1779013286697,38.47,78407.31,13.1,-0.97796,4e-05,2.04888]
[1779013287704,38.47,78408.4,13.1,-0.97792,4e-05,2.05191]
[1779013292739,38.47,78407.68,13.1,-0.97799,4e-05,2.04589]
[1779013297774,38.47,78408.03,13.1,-0.97798,4e-05,2.04686]
[1779013300795,38.47,78405.68,13.1,-0.97806,3e-05,2.04035]
[1779013301802,38.47,78402.23,13.1,-0.97818,3e-05,2.03081]
[1779013304823,38.47,78401.27,13.1,-0.97821,3e-05,2.02816]
[1779013305831,38.47,78404.72,13.1,-0.97809,3e-05,2.03769]
[1779013307844,38.47,78403.07,13.1,-0.97815,3e-05,2.03313]
[1779013312882,38.47,78402.24,13.1,-0.97818,3e-05,2.03084]
[1779013315904,38.47,78398.63,13.1,-0.9783,3e-05,2.02089]
[1779013316911,38.47,78396.1,13.1,-0.97839,3e-05,2.01395]
[1779013317918,38.47,78392.77,13.1,-0.97851,3e-05,2.00483]
[1779013319770,38.47,78392.77,13.1,-0.97851,3e-05,2.00483]
[1779013320939,38.47,78390.95,13.1,-0.97857,3e-05,1.99986]
[1779013322709,38.47,78390.95,13.1,-0.97857,3e-05,1.99986]
[1779013322802,38.47,78395.34,13.1,-0.97842,3e-05,2.01186]
[1779013322953,38.47,78400.69,13.1,-0.97823,3e-05,2.02656]
[1779013323960,38.47,78405.01,13.1,-0.97808,3e-05,2.03849]
[1779013325974,38.47,78405.99,13.1,-0.97805,3e-05,2.04121]
[1779013328995,38.47,78404.51,13.1,-0.9781,3e-05,2.03711]
[1779013333023,38.47,78406.45,13.1,-0.97803,3e-05,2.04248]
[1779013335037,38.47,78407.35,13.1,-0.978,4e-05,2.04498]
[1779013336044,38.47,78405.86,13.1,-0.97805,3e-05,2.04085]
[1779013337398,38.47,78408.32,13.1,-0.97797,4e-05,2.04767]
[1779013338058,38.47,78411.31,13.1,-0.97786,4e-05,2.05598]
[1779013339065,38.47,78413.54,13.1,-0.97778,4e-05,2.0622]
[1779013341079,38.47,78417.13,13.1,-0.97766,4e-05,2.07224]
[1779013342086,38.47,78418.7,13.1,-0.9776,4e-05,2.07664]
[1779013343094,38.47,78421.76,13.1,-0.97749,4e-05,2.08524]
[1779013348129,38.47,78421.35,13.1,-0.97751,4e-05,2.08409]
[1779013353165,38.47,78422.18,13.1,-0.97752,4e-05,2.08236]
[1779013356186,38.47,78425.57,13.1,-0.9774,4e-05,2.09192]
[1779013357193,38.47,78426.92,13.1,-0.97735,4e-05,2.09573]
[1779013362228,38.47,78426.92,13.1,-0.97735,4e-05,2.09573]
[1779013364242,38.47,78428.17,13.1,-0.9773,4e-05,2.09926]
[1779013369277,38.47,78427.86,13.1,-0.97731,4e-05,2.09839]
[1779013374312,38.47,78427.77,13.1,-0.97732,4e-05,2.09813]
[1779013377333,38.47,78426.0,13.1,-0.97738,4e-05,2.09313]
[1779013382368,38.47,78426.13,13.1,-0.97738,4e-05,2.0935]
[1779013390424,38.47,78428.0,13.1,-0.97731,4e-05,2.09878]
[1779013395461,38.47,78427.82,13.1,-0.97732,4e-05,2.09827]
[1779013399489,38.47,78429.36,13.1,-0.97726,4e-05,2.10263]
[1779013400496,38.47,78431.53,13.1,-0.97718,4e-05,2.10879]
[1779013402510,38.47,78432.66,13.1,-0.97714,4e-05,2.112]
[1779013406538,38.47,78434.82,13.1,-0.97706,4e-05,2.11814]
[1779013411573,38.47,78435.32,13.1,-0.97709,4e-05,2.11546]
[1779013417616,38.47,78434.98,13.1,-0.9771,4e-05,2.1145]
[1779013422651,38.47,78435.0,13.1,-0.9771,4e-05,2.11455]
[1779013424683,38.47,78434.47,13.1,-0.97712,4e-05,2.11305]
[1779013424772,38.47,78435.53,13.1,-0.97708,4e-05,2.11606]
[1779013425672,38.47,78437.16,13.1,-0.97702,4e-05,2.12071]
[1779013426679,38.47,78443.28,13.1,-0.9768,4e-05,2.13821]
[1779013427686,38.47,78444.77,13.1,-0.97674,4e-05,2.14249]
[1779013429700,38.47,78446.48,13.1,-0.97668,4e-05,2.14741]
[1779013435742,38.47,78446.91,13.1,-0.97666,4e-05,2.14865]
[1779013436749,38.47,78448.41,13.1,-0.97661,4e-05,2.15297]
[1779013441784,38.47,78456.85,13.1,-0.9763,4e-05,2.17742]
[1779013442791,38.47,78463.13,13.1,-0.97606,4e-05,2.19574]
[1779013443798,38.47,78464.55,13.1,-0.97601,4e-05,2.1999]
[1779013445812,38.47,78459.97,13.1,-0.97618,4e-05,2.1865]
[1779013448833,38.47,78456.05,13.1,-0.97633,4e-05,2.17509]
[1779013449840,38.47,78453.31,13.1,-0.97643,4e-05,2.16714]
[1779013453868,38.47,78455.27,13.1,-0.97635,4e-05,2.17282]
[1779013454875,38.47,78457.12,13.1,-0.97629,4e-05,2.1782]
[1779013459910,38.47,78456.71,13.1,-0.9763,4e-05,2.17701]
[1779013460917,38.47,78458.02,13.1,-0.97625,4e-05,2.18082]
[1779013462931,38.47,78462.29,13.1,-0.97609,4e-05,2.19328]
[1779013467966,38.47,78462.83,13.1,-0.97607,4e-05,2.19486]
[1779013471994,38.47,78464.09,13.1,-0.97607,4e-05,2.19435]
[1779013473001,38.47,78465.97,13.1,-0.976,4e-05,2.19986]
[1779013478036,38.47,78466.49,13.1,-0.97598,4e-05,2.20138]
[1779013480050,38.47,78467.85,13.1,-0.97593,4e-05,2.20537]
[1779013482064,38.47,78470.49,13.1,-0.97583,4e-05,2.21314]
[1779013483398,38.47,78470.49,13.1,-0.97583,4e-05,2.21314]
[1779013483413,38.47,78471.92,13.1,-0.97577,4e-05,2.21735]
[1779013484452,38.47,78471.92,13.1,-0.97577,4e-05,2.21735]
[1779013484461,38.47,78473.42,13.1,-0.97572,4e-05,2.22178]
[1779013485085,38.47,78475.42,13.1,-0.97564,4e-05,2.22769]
[1779013487707,38.47,78478.02,13.1,-0.97554,4e-05,2.23539]
[1779013488106,38.47,78480.69,13.1,-0.97544,4e-05,2.24332]
[1779013490662,38.47,78477.39,13.1,-0.97556,4e-05,2.23352]
[1779013491127,38.47,78470.99,13.1,-0.97581,4e-05,2.21461]
[1779013492134,38.47,78467.04,13.1,-0.97596,4e-05,2.203]
[1779013493141,38.47,78464.76,13.1,-0.97604,4e-05,2.19631]
[1779013495156,38.47,78465.96,13.1,-0.976,4e-05,2.19983]
[1779013500191,38.47,78465.35,13.1,-0.97602,4e-05,2.19804]
[1779013505227,38.47,78466.92,13.1,-0.97596,4e-05,2.20264]
[1779013507240,38.47,78468.39,13.1,-0.97591,4e-05,2.20696]
[1779013509366,38.47,78469.37,13.1,-0.97587,4e-05,2.20984]
[1779013510261,38.47,78468.42,13.1,-0.9759,4e-05,2.20705]
[1779013515296,38.47,78468.85,13.1,-0.97589,4e-05,2.20831]
[1779013520331,38.47,78469.83,13.1,-0.97585,4e-05,2.21119]
[1779013521339,38.47,78473.22,13.1,-0.97572,4e-05,2.22118]
[1779013522345,38.47,78472.04,13.1,-0.97577,4e-05,2.2177]
[1779013524359,38.47,78474.81,13.1,-0.97566,4e-05,2.22588]
[1779013525366,38.47,78475.79,13.1,-0.97562,4e-05,2.22878]
[1779013527036,38.47,78473.59,13.1,-0.97571,4e-05,2.22228]
[1779013528387,38.47,78472.33,13.1,-0.97576,4e-05,2.21856]
[1779013530037,38.47,78473.31,13.1,-0.97572,4e-05,2.22145]
[1779013530401,38.47,78474.48,13.1,-0.97567,4e-05,2.22491]
[1779013531408,38.47,78472.45,13.1,-0.9758,4e-05,2.21469]
[1779013534429,38.47,78471.49,13.1,-0.97583,4e-05,2.21186]
[1779013541478,38.47,78471.91,13.1,-0.97582,4e-05,2.2131]
[1779013543492,38.47,78472.78,13.1,-0.97578,4e-05,2.21566]
[1779013545506,38.47,78474.06,13.1,-0.97573,4e-05,2.21944]
[1779013547520,38.47,78474.93,13.1,-0.9757,4e-05,2.22201]
[1779013550541,38.47,78476.03,13.1,-0.97566,4e-05,2.22526]
[1779013554569,38.47,78477.87,13.1,-0.97559,4e-05,2.2307]
[1779013561618,38.47,78477.88,13.1,-0.97559,4e-05,2.23073]
[1779013564639,38.47,78478.97,13.1,-0.97555,4e-05,2.23396]
[1779013569676,38.47,78478.61,13.1,-0.97556,4e-05,2.2329]
[1779013570683,38.47,78479.8,13.1,-0.97552,4e-05,2.23643]
[1779013571690,38.47,78478.67,13.1,-0.97556,4e-05,2.23307]
[1779013578739,38.47,78479.44,13.1,-0.97553,4e-05,2.23536]
[1779013583774,38.47,78479.57,13.1,-0.97552,4e-05,2.23574]
[1779013584781,38.47,78478.11,13.1,-0.97558,4e-05,2.23141]
[1779013585788,38.47,78476.29,13.1,-0.97565,4e-05,2.22603]
[1779013587802,38.47,78474.76,13.1,-0.97571,4e-05,2.2215]
[1779013588809,38.47,78473.48,13.1,-0.97576,4e-05,2.21773]
[1779013589816,38.47,78472.39,13.1,-0.9758,4e-05,2.21451]
[1779013591830,38.47,78470.92,13.1,-0.9759,4e-05,2.20597]
[1779013593844,38.47,78469.94,13.1,-0.97593,4e-05,2.20309]
[1779013599886,38.47,78469.1,13.1,-0.97597,4e-05,2.20062]
[1779013604922,38.47,78467.58,13.1,-0.97602,4e-05,2.19617]
[1779013609957,38.47,78467.12,13.1,-0.97604,4e-05,2.19482]
[1779013614992,38.47,78467.01,13.1,-0.97605,4e-05,2.1945]
[1779013619020,38.47,78468.5,13.1,-0.97599,4e-05,2.19887]
[1779013620028,38.47,78475.75,13.1,-0.97571,4e-05,2.2202]
[1779013622042,38.47,78476.59,13.1,-0.97568,4e-05,2.22268]
[1779013623049,38.47,78475.49,13.1,-0.97572,4e-05,2.21943]
[1779013624056,38.47,78473.54,13.1,-0.9758,4e-05,2.21368]
[1779013625063,38.47,78470.64,13.1,-0.97591,4e-05,2.20515]
[1779013631105,38.47,78470.04,13.1,-0.97593,4e-05,2.20338]
[1779013632112,38.47,78471.17,13.1,-0.97589,4e-05,2.2067]
[1779013633120,38.47,78472.35,13.1,-0.97584,4e-05,2.21017]
[1779013638154,38.47,78472.38,13.1,-0.97584,4e-05,2.21026]
[1779013642184,38.47,78474.94,13.1,-0.97575,4e-05,2.21781]
[1779013647219,38.47,78475.63,13.1,-0.97572,4e-05,2.21984]
[1779013652254,38.47,78477.56,13.1,-0.97569,4e-05,2.22131]
[1779013653261,38.47,78480.26,13.1,-0.97559,4e-05,2.2293]
[1779013655275,38.47,78482.05,13.1,-0.97552,4e-05,2.23461]
[1779013656282,38.47,78487.41,13.1,-0.97531,4e-05,2.25056]
[1779013657289,38.47,78490.8,13.1,-0.97518,4e-05,2.26069]
[1779013658296,38.47,78491.78,13.1,-0.97514,4e-05,2.26362]
[1779013659303,38.47,78495.05,13.1,-0.97501,4e-05,2.27344]
[1779013661317,38.47,78496.02,13.1,-0.97498,4e-05,2.27635]
[1779013666352,38.47,78496.65,13.1,-0.97495,4e-05,2.27825]
[1779013670061,38.47,78496.74,13.1,-0.97495,4e-05,2.27852]
[1779013670575,38.47,78508.37,13.1,-0.97449,4e-05,2.31373]
[1779013671394,38.47,78515.05,13.1,-0.97422,4e-05,2.33414]
[1779013672401,38.47,78522.91,13.1,-0.97391,4e-05,2.35831]
[1779013673408,38.47,78519.28,13.1,-0.97405,4e-05,2.34712]
[1779013674415,38.47,78513.88,13.1,-0.97427,4e-05,2.33055]
[1779013677442,38.47,78516.59,13.1,-0.97416,4e-05,2.33886]
[1779013678449,38.47,78522.78,13.1,-0.97391,4e-05,2.35791]
[1779013679456,38.47,78524.46,13.1,-0.97384,4e-05,2.3631]
[1779013681470,38.47,78527.08,13.1,-0.97374,4e-05,2.37121]
[1779013683084,38.47,78527.08,13.1,-0.97374,4e-05,2.37121]
[1779013683142,38.47,78527.08,13.1,-0.97374,4e-05,2.37121]
[1779013683149,38.47,78527.24,13.1,-0.97373,4e-05,2.37171]
[1779013683907,38.47,78539.29,13.1,-0.97324,4e-05,2.40928]
[1779013684492,38.47,78556.92,13.1,-0.9725,4e-05,2.46503]
[1779013685500,38.47,78569.06,13.1,-0.97198,4e-05,2.50396]
[1779013686507,38.47,78565.96,13.1,-0.97212,4e-05,2.49398]
[1779013687519,38.47,78557.61,13.1,-0.97247,4e-05,2.46723]
[1779013688525,38.47,78550.54,13.1,-0.97277,4e-05,2.44475]
[1779013689688,38.47,78546.9,13.1,-0.97292,4e-05,2.43323]
[1779013690539,38.47,78543.54,13.1,-0.97306,4e-05,2.42264]
[1779013691489,38.47,78543.54,13.1,-0.97306,4e-05,2.42264]
[1779013691547,38.47,78541.07,13.1,-0.97316,4e-05,2.41487]
[1779013692554,38.47,78539.11,13.1,-0.97325,4e-05,2.40872]
[1779013693561,38.47,78530.49,13.1,-0.9736,4e-05,2.3818]
[1779013694568,38.47,78527.75,13.1,-0.97371,4e-05,2.37329]
[1779013695575,38.47,78525.06,13.1,-0.97382,4e-05,2.36496]
[1779013699603,38.47,78526.19,13.1,-0.97377,4e-05,2.36846]
[1779013700610,38.47,78528.79,13.1,-0.97367,4e-05,2.37652]
[1779013701617,38.47,78531.76,13.1,-0.97355,4e-05,2.38575]
[1779013702625,38.47,78535.3,13.1,-0.9734,4e-05,2.39679]
[1779013703631,38.47,78536.96,13.1,-0.97333,4e-05,2.40198]
[1779013704852,38.47,78534.47,13.1,-0.97344,4e-05,2.3942]
[1779013705645,38.47,78532.38,13.1,-0.97352,4e-05,2.38768]
[1779013706652,38.47,78530.96,13.1,-0.97358,4e-05,2.38326]
[1779013707894,38.47,78529.95,13.1,-0.97362,4e-05,2.38012]
[1779013713702,38.47,78529.48,13.1,-0.97369,4e-05,2.37425]
[1779013716722,38.47,78535.57,13.1,-0.97344,4e-05,2.39321]
[1779013717729,38.47,78539.59,13.1,-0.97327,4e-05,2.40578]
[1779013719744,38.47,78541.65,13.1,-0.97319,4e-05,2.41224]
[1779013721758,38.47,78543.38,13.1,-0.97312,4e-05,2.41768]
[1779013726793,38.47,78541.06,13.1,-0.97321,4e-05,2.41039]
[1779013727800,38.47,78539.0,13.1,-0.9733,4e-05,2.40393]
[1779013730821,38.47,78537.36,13.1,-0.97336,4e-05,2.3988]
[1779013731828,38.47,78535.99,13.1,-0.97342,4e-05,2.39452]
[1779013735856,38.47,78534.82,13.1,-0.97347,4e-05,2.39087]
[1779013740891,38.47,78534.17,13.1,-0.9735,4e-05,2.38884]
[1779013743088,38.47,78528.57,13.1,-0.97372,4e-05,2.37143]
[1779013743912,38.47,78526.06,13.1,-0.97383,4e-05,2.36366]
[1779013745926,38.47,78512.72,13.1,-0.97436,4e-05,2.32265]
[1779013746933,38.47,78507.99,13.1,-0.97455,4e-05,2.30824]
[1779013748957,38.47,78507.65,13.1,-0.97456,4e-05,2.30721]
[1779013748989,38.47,78504.42,13.1,-0.97469,4e-05,2.2974]
[1779013749954,38.47,78502.57,13.1,-0.97476,4e-05,2.2918]
[1779013752975,38.47,78503.91,13.1,-0.97471,4e-05,2.29586]
[1779013753982,38.47,78504.95,13.1,-0.97467,4e-05,2.29901]
[1779013754989,38.47,78507.29,13.1,-0.97458,4e-05,2.30611]
[1779013759019,38.47,78508.99,13.1,-0.97451,4e-05,2.31128]
[1779013761033,38.47,78510.4,13.1,-0.97445,4e-05,2.31557]
[1779013762040,38.47,78511.41,13.1,-0.97441,4e-05,2.31865]
[1779013766068,38.47,78513.87,13.1,-0.97432,4e-05,2.32617]
[1779013768082,38.47,78514.96,13.1,-0.97427,4e-05,2.3295]
[1779013770096,38.47,78516.06,13.1,-0.97423,4e-05,2.33287]
[1779013775131,38.47,78516.8,13.1,-0.97425,4e-05,2.33077]
[1779013780167,38.47,78517.18,13.1,-0.97423,4e-05,2.33194]
[1779013783188,38.47,78516.17,13.1,-0.97427,4e-05,2.32884]
[1779013784195,38.47,78513.71,13.1,-0.97437,4e-05,2.32132]
[1779013785202,38.47,78510.88,13.1,-0.97448,4e-05,2.31269]
[1779013790237,38.47,78510.68,13.1,-0.97449,4e-05,2.31208]
[1779013795272,38.47,78511.06,13.1,-0.97447,4e-05,2.31324]
[1779013798293,38.47,78509.52,13.1,-0.97454,4e-05,2.30855]
[1779013799300,38.47,78507.5,13.1,-0.97462,4e-05,2.30242]
[1779013799754,38.47,78507.5,13.1,-0.97462,4e-05,2.30242]
[1779013799817,38.47,78507.5,13.1,-0.97462,4e-05,2.30242]
[1779013800307,38.47,78501.9,13.1,-0.97484,4e-05,2.28546]
[1779013801314,38.47,78495.91,13.1,-0.97507,4e-05,2.26743]
[1779013802321,38.47,78489.46,13.1,-0.97532,4e-05,2.24813]
[1779013803328,38.47,78486.02,13.1,-0.97545,4e-05,2.23789]
[1779013804335,38.47,78483.92,13.1,-0.97553,4e-05,2.23166]
[1779013808364,38.47,78484.99,13.1,-0.97549,4e-05,2.23483]
[1779013812393,38.47,78481.86,13.1,-0.97561,4e-05,2.22555]
[1779013813399,38.47,78477.44,13.1,-0.97578,4e-05,2.21249]
[1779013815413,38.47,78481.42,13.1,-0.97563,4e-05,2.22425]
[1779013817638,38.47,78484.46,13.1,-0.97551,4e-05,2.23326]
[1779013818434,38.47,78485.56,13.1,-0.97547,4e-05,2.23652]
[1779013820135,38.47,78486.77,13.1,-0.97542,4e-05,2.24012]
[1779013826490,38.47,78487.1,13.1,-0.97541,4e-05,2.2411]
[1779013831525,38.47,78487.03,13.1,-0.97546,4e-05,2.23663]
[1779013836560,38.47,78486.55,13.1,-0.97548,4e-05,2.23521]
[1779013842602,38.47,78486.15,13.1,-0.97549,4e-05,2.23402]
[1779013847637,38.47,78485.9,13.1,-0.9755,4e-05,2.23328]
[1779013852672,38.47,78485.27,13.1,-0.97553,4e-05,2.23141]
[1779013857707,38.47,78485.76,13.1,-0.97551,4e-05,2.23286]
[1779013862742,38.47,78486.03,13.1,-0.9755,4e-05,2.2332]
[1779013867777,38.46,78485.84,13.1,-0.97554,4e-05,2.23032]
[1779013870798,38.44,78484.72,13.1,-0.97563,4e-05,2.22383]
[1779013875833,38.41,78484.46,13.1,-0.97572,4e-05,2.21626]
[1779013880868,38.38,78484.69,13.1,-0.9758,4e-05,2.21015]
[1779013885903,38.35,78483.64,13.1,-0.97593,4e-05,2.20027]
[1779013892952,38.31,78484.05,13.1,-0.97608,4e-05,2.18778]
[1779013897987,38.28,78483.01,13.1,-0.97621,4e-05,2.17805]
[1779013903022,38.25,78482.01,13.1,-0.97633,4e-05,2.16854]
[1779013907050,38.23,78478.21,13.1,-0.97654,4e-05,2.15229]
[1779013908057,38.22,78475.58,13.1,-0.97666,4e-05,2.14338]
[1779013909064,38.22,78473.89,13.1,-0.97674,4e-05,2.13724]
[1779013910071,38.21,78472.6,13.1,-0.9768,4e-05,2.13228]
[1779013915106,38.18,78472.41,13.1,-0.97689,4e-05,2.12563]
[1779013917120,38.17,78475.37,13.1,-0.97681,4e-05,2.13175]
[1779013922155,38.15,78475.3,13.1,-0.97689,4e-05,2.12547]
[1779013923162,38.14,78477.23,13.1,-0.97683,4e-05,2.12983]
[1779013924169,38.13,78478.21,13.1,-0.97681,4e-05,2.13145]
[1779013926183,38.12,78481.1,13.1,-0.97674,4e-05,2.13738]
[1779013927190,38.12,78484.75,13.1,-0.97662,4e-05,2.14674]
[1779013928197,38.11,78490.07,13.1,-0.97643,4e-05,2.161]
[1779013929204,38.06,78491.42,13.1,-0.97655,4e-05,2.15223]
[1779013934239,37.98,78490.1,13.1,-0.97682,4e-05,2.13092]
[1779013935246,37.97,78482.07,13.1,-0.97714,4e-05,2.10648]
[1779013936254,37.97,78479.24,13.1,-0.97725,4e-05,2.09714]
[1779013937260,37.96,78478.34,13.1,-0.9773,4e-05,2.0934]
[1779013942295,37.94,78476.65,13.1,-0.97744,4e-05,2.08292]
[1779013945316,37.92,78475.63,13.1,-0.97752,4e-05,2.07668]
[1779013945765,37.92,78475.63,13.1,-0.97752,4e-05,2.07668]
[1779013946323,37.92,78472.7,13.1,-0.97764,4e-05,2.06724]
[1779013950351,37.9,78471.42,13.1,-0.97774,4e-05,2.05932]
[1779013951358,37.89,78468.37,13.1,-0.9779,4e-05,2.04559]
[1779013952365,37.89,78460.64,13.1,-0.97819,4e-05,2.0228]
[1779013953372,37.88,78457.02,13.1,-0.97833,4e-05,2.01167]
[1779013954386,37.88,78447.63,13.1,-0.97867,3e-05,1.98463]
[1779013955388,37.88,78442.91,13.1,-0.97885,3e-05,1.97069]
[1779013956395,37.87,78438.83,13.1,-0.979,3e-05,1.95861]
[1779013958409,37.86,78441.86,13.1,-0.97892,3e-05,1.96519]
[1779013959416,37.86,78443.46,13.1,-0.97887,3e-05,1.96874]
[1779013964451,37.84,78446.75,13.1,-0.97883,3e-05,1.9726]
[1779013965458,37.83,78449.61,13.1,-0.97874,3e-05,1.9796]
[1779013966465,37.83,78452.67,13.1,-0.97864,3e-05,1.98717]
[1779013967472,37.82,78456.01,13.1,-0.97854,4e-05,1.99552]
[1779013972507,37.8,78453.78,13.1,-0.97867,3e-05,1.98474]
[1779013975528,37.79,78452.77,13.1,-0.97874,3e-05,1.97926]
[1779013976535,37.79,78450.91,13.1,-0.97882,3e-05,1.97323]
[1779013979556,37.77,78446.63,13.1,-0.979,3e-05,1.95884]
[1779013980563,37.77,78442.73,13.1,-0.97914,3e-05,1.94733]
[1779013982577,37.76,78441.15,13.1,-0.97922,3e-05,1.94138]
[1779013986605,37.75,78440.2,13.1,-0.97929,3e-05,1.93559]
[1779013988619,37.74,78437.62,13.1,-0.9794,3e-05,1.92702]
[1779013989626,37.74,78432.58,13.1,-0.97958,3e-05,1.91263]
[1779013990633,37.73,78430.98,13.1,-0.97964,3e-05,1.90759]
[1779013995855,37.72,78430.53,13.1,-0.97969,3e-05,1.90346]
[1779013995907,37.72,78430.47,13.1,-0.97971,3e-05,1.90258]
[1779013996675,37.71,78429.07,13.1,-0.97976,3e-05,1.8981]
[1779013997682,37.71,78427.62,13.1,-0.97982,3e-05,1.8935]
[1779013998689,37.71,78428.62,13.1,-0.97979,3e-05,1.89547]
[1779014000703,37.7,78430.38,13.1,-0.97975,3e-05,1.89876]
[1779014004550,37.7,78430.4,13.1,-0.97976,3e-05,1.89809]
[1779014004731,37.69,78428.98,13.1,-0.97984,3e-05,1.89213]
[1779014005738,37.68,78425.82,13.1,-0.97995,3e-05,1.88298]
[1779014006745,37.68,78424.13,13.1,-0.98001,3e-05,1.87779]
[1779014007752,37.68,78423.02,13.1,-0.98006,3e-05,1.87416]
[1779014008759,37.67,78418.8,13.1,-0.98021,3e-05,1.8623]
[1779014009766,37.67,78415.32,13.1,-0.98033,3e-05,1.85246]
[1779014011780,37.66,78420.84,13.1,-0.9802,3e-05,1.86197]
[1779014012787,37.66,78423.88,13.1,-0.98011,3e-05,1.86938]
[1779014018829,37.64,78424.28,13.1,-0.98015,3e-05,1.86647]
[1779014023864,37.63,78423.97,13.1,-0.9802,3e-05,1.86236]
[1779014029906,37.61,78424.55,13.1,-0.98023,3e-05,1.85999]
[1779014032927,37.6,78425.78,13.1,-0.98021,3e-05,1.8613]
[1779014038574,37.59,78426.02,13.1,-0.98024,3e-05,1.85934]
[1779014046018,37.56,78428.08,13.1,-0.98024,3e-05,1.85901]
[1779014047025,37.56,78430.03,13.1,-0.98019,3e-05,1.86353]
[1779014049039,37.55,78431.73,13.1,-0.98015,3e-05,1.86674]
[1779014051054,37.54,78434.46,13.1,-0.98007,3e-05,1.87269]
[1779014054074,37.53,78435.63,13.1,-0.98006,3e-05,1.87381]
[1779014058103,37.52,78436.88,13.1,-0.98005,3e-05,1.8745]
[1779014061152,37.52,78438.27,13.1,-0.98002,3e-05,1.8769]
[1779014062159,37.51,78433.53,13.1,-0.98019,3e-05,1.8636]
[1779014063166,37.51,78431.23,13.1,-0.98027,3e-05,1.85686]
[1779014068201,37.49,78431.26,13.1,-0.98031,3e-05,1.85383]
[1779014072229,37.48,78432.39,13.1,-0.98034,3e-05,1.85056]
[1779014077264,37.47,78432.76,13.1,-0.98037,3e-05,1.84847]
[1779014080767,37.46,78432.93,13.1,-0.98038,3e-05,1.84769]
[1779014081292,37.46,78438.54,13.1,-0.98021,3e-05,1.86135]
[1779014082299,37.45,78444.95,13.1,-0.98,3e-05,1.87782]
[1779014083306,37.45,78447.62,13.1,-0.97992,3e-05,1.8843]
[1779014085064,37.45,78447.18,13.1,-0.97995,3e-05,1.88243]
[1779014092369,37.42,78446.67,13.1,-0.98003,3e-05,1.8756]
[1779014097404,37.41,78446.95,13.1,-0.98006,3e-05,1.87299]
[1779014103446,37.39,78446.66,13.1,-0.98012,3e-05,1.86821]
[1779014109488,37.37,78446.71,13.1,-0.98017,3e-05,1.8644]
[1779014114523,37.35,78447.0,13.1,-0.9802,3e-05,1.86191]
[1779014119558,37.34,78452.11,13.1,-0.98007,3e-05,1.87234]
[1779014120565,37.34,78454.3,13.1,-0.98001,3e-05,1.87757]
[1779014121572,37.33,78456.27,13.1,-0.97995,3e-05,1.8822]
[1779014126607,37.32,78457.35,13.1,-0.97996,3e-05,1.88188]
[1779014127614,37.32,78458.69,13.1,-0.97991,3e-05,1.88571]
[1779014131646,37.31,78464.1,13.1,-0.97979,3e-05,1.89458]
[1779014132653,37.31,78467.54,13.1,-0.97968,3e-05,1.90319]
[1779014137688,37.3,78469.62,13.1,-0.97961,3e-05,1.90862]
[1779014138695,37.31,78470.9,13.1,-0.97955,3e-05,1.91382]
[1779014144737,37.29,78469.08,13.1,-0.97967,3e-05,1.90439]
[1779014149772,37.28,78468.88,13.1,-0.97972,3e-05,1.90022]
[1779014154807,37.26,78469.85,13.1,-0.97973,3e-05,1.89927]
[1779014160849,37.24,78470.44,13.1,-0.97976,3e-05,1.8966]
[1779014165886,37.22,78470.8,13.1,-0.9798,3e-05,1.89407]
[1779014168712,37.22,78470.8,13.1,-0.9798,3e-05,1.89407]
[1779014168762,37.22,78471.76,13.1,-0.97978,3e-05,1.89528]
[1779014168913,37.21,78479.44,13.1,-0.97953,3e-05,1.91551]
[1779014169917,37.21,78483.62,13.1,-0.9794,3e-05,1.92624]
[1779014170924,37.21,78485.73,13.1,-0.97933,3e-05,1.93128]
[1779014173226,37.2,78486.96,13.1,-0.97931,3e-05,1.93312]
[1779014173945,37.2,78491.33,13.1,-0.97917,3e-05,1.94441]
[1779014174953,37.2,78498.81,13.1,-0.9789,4e-05,1.96535]
[1779014175959,37.2,78501.46,13.1,-0.97881,4e-05,1.97286]
[1779014177074,37.2,78503.78,13.1,-0.97873,4e-05,1.97945]
[1779014183008,37.2,78507.42,13.1,-0.97859,4e-05,1.99013]
[1779014188043,37.18,78507.64,13.1,-0.97864,4e-05,1.9863]
[1779014189050,37.18,78508.71,13.1,-0.9786,4e-05,1.98938]
[1779014196099,37.18,78508.65,13.1,-0.97864,4e-05,1.9857]
[1779014202141,37.18,78509.06,13.1,-0.97863,4e-05,1.98632]
[1779014204157,37.18,78511.87,13.1,-0.97853,4e-05,1.99439]
[1779014205162,37.18,78510.35,13.1,-0.97858,4e-05,1.99015]
[1779014206169,37.18,78508.24,13.1,-0.97867,4e-05,1.98332]
[1779014209190,37.17,78506.72,13.1,-0.97873,4e-05,1.97832]
[1779014214225,37.17,78508.18,13.1,-0.97868,4e-05,1.98281]
[1779014219260,37.18,78506.86,13.1,-0.97872,4e-05,1.97946]
[1779014220267,37.18,78503.25,13.1,-0.97885,4e-05,1.96941]
[1779014225302,37.17,78503.98,13.1,-0.97884,4e-05,1.97001]
[1779014228323,37.17,78505.03,13.1,-0.9788,4e-05,1.97323]
[1779014233358,37.17,78505.36,13.1,-0.97879,4e-05,1.97364]
[1779014238393,37.17,78505.6,13.1,-0.97878,4e-05,1.97474]
[1779014241415,37.17,78503.1,13.1,-0.97886,4e-05,1.96798]
[1779014242421,37.17,78498.93,13.1,-0.97901,3e-05,1.95644]
[1779014243428,37.17,78493.91,13.1,-0.97918,3e-05,1.94261]
[1779014244436,37.17,78491.66,13.1,-0.97926,3e-05,1.93652]
[1779014245444,37.17,78490.37,13.1,-0.9793,3e-05,1.9331]
[1779014250484,37.16,78489.46,13.1,-0.97938,3e-05,1.92669]
[1779014253505,37.15,78487.85,13.1,-0.97951,3e-05,1.91606]
[1779014256527,37.13,78486.73,13.1,-0.97957,3e-05,1.91075]
[1779014261562,37.12,78486.54,13.1,-0.97963,3e-05,1.90654]
[1779014267604,37.1,78487.14,13.1,-0.97966,3e-05,1.9038]
[1779014269618,37.09,78482.96,13.1,-0.97982,3e-05,1.89095]
[1779014271632,37.08,78481.65,13.1,-0.97988,3e-05,1.88597]
[1779014279688,37.06,78481.87,13.1,-0.97995,3e-05,1.88105]
[1779014285730,37.04,78481.28,13.1,-0.98002,3e-05,1.87537]
[1779014290765,37.02,78481.13,13.1,-0.98007,3e-05,1.87093]
[1779014295800,37.01,78479.54,13.1,-0.98017,3e-05,1.86332]
[1779014296810,37.0,78481.58,13.1,-0.98011,3e-05,1.86818]
[1779014297817,37.0,78483.73,13.1,-0.98004,3e-05,1.87334]
[1779014298824,37.0,78485.16,13.1,-0.98,3e-05,1.87654]
[1779014304866,36.98,78484.85,13.1,-0.98006,3e-05,1.8717]
[1779014305873,36.98,78486.44,13.1,-0.98002,3e-05,1.87535]
[1779014307887,36.97,78487.36,13.1,-0.98,3e-05,1.87652]
[1779014309901,36.96,78488.67,13.1,-0.97998,3e-05,1.87875]
[1779014312922,36.95,78489.94,13.1,-0.98,3e-05,1.87635]
[1779014319972,36.93,78488.83,13.1,-0.98009,3e-05,1.86871]
[1779014322992,36.92,78491.46,13.1,-0.98003,3e-05,1.87389]
[1779014323999,36.92,78492.54,13.1,-0.98,3e-05,1.87616]
[1779014325009,36.92,78494.28,13.1,-0.97995,3e-05,1.88023]
[1779014326013,36.91,78495.92,13.1,-0.9799,3e-05,1.88402]
[1779014331049,36.9,78496.55,13.1,-0.97992,3e-05,1.88232]
[1779014333064,36.89,78497.9,13.1,-0.9799,3e-05,1.88464]
[1779014338099,36.88,78497.1,13.1,-0.97997,3e-05,1.87906]
[1779014342127,36.86,78495.58,13.1,-0.98005,3e-05,1.87225]
[1779014343134,36.86,78493.24,13.1,-0.98014,3e-05,1.86525]
[1779014350183,36.84,78492.81,13.1,-0.98021,3e-05,1.85961]
[1779014356225,36.82,78491.12,13.1,-0.98031,3e-05,1.85127]
[1779014357232,36.82,78489.3,13.1,-0.98038,3e-05,1.84575]
[1779014358239,36.82,78488.16,13.1,-0.98043,3e-05,1.84208]
[1779014363274,36.8,78488.51,13.1,-0.98045,3e-05,1.84003]
[1779014368309,36.79,78488.36,13.1,-0.98049,3e-05,1.83664]
[1779014373344,36.78,78487.19,13.1,-0.98061,3e-05,1.82677]
[1779014377372,36.76,78485.95,13.1,-0.98068,3e-05,1.82118]
[1779014382407,36.75,78485.16,13.1,-0.98074,3e-05,1.81627]
[1779014387443,36.74,78483.59,13.1,-0.98083,3e-05,1.80933]
[1779014389456,36.73,78482.1,13.1,-0.98089,3e-05,1.8043]
[1779014390463,36.73,78478.21,13.1,-0.98102,3e-05,1.79347]
[1779014392477,36.73,78474.69,13.1,-0.98115,3e-05,1.78319]
[1779014393484,36.72,78472.81,13.1,-0.98122,3e-05,1.77776]
[1779014394492,36.72,78469.37,13.1,-0.98133,3e-05,1.76828]
[1779014395499,36.72,78467.8,13.1,-0.98139,3e-05,1.76373]
[1779014396351,36.72,78467.8,13.1,-0.98139,3e-05,1.76373]
[1779014396506,36.72,78459.77,13.1,-0.98165,3e-05,1.74244]
[1779014397513,36.72,78453.24,13.1,-0.98186,3e-05,1.72523]
[1779014398520,36.71,78448.22,13.1,-0.98202,3e-05,1.71203]
[1779014399527,36.71,78445.81,13.1,-0.9821,3e-05,1.70555]
[1779014400534,36.71,78442.52,13.1,-0.98221,3e-05,1.69688]
[1779014403555,36.71,78443.56,13.1,-0.98219,3e-05,1.69857]
[1779014404562,36.7,78440.35,13.1,-0.98229,3e-05,1.69014]
[1779014405569,36.7,78441.81,13.1,-0.98225,3e-05,1.69353]
[1779014410604,36.7,78441.45,13.1,-0.98228,3e-05,1.69107]
[1779014413625,36.69,78440.36,13.1,-0.98232,3e-05,1.6874]
[1779014415639,36.69,78439.34,13.1,-0.98236,3e-05,1.68423]
[1779014419667,36.68,78438.29,13.1,-0.98241,3e-05,1.68041]
[1779014423695,36.68,78434.54,13.1,-0.98254,3e-05,1.66986]
[1779014424065,36.68,78434.54,13.1,-0.98254,3e-05,1.66986]
[1779014424702,36.68,78429.18,13.1,-0.9827,3e-05,1.65623]
[1779014425709,36.67,78427.11,13.1,-0.98277,3e-05,1.65086]
[1779014432758,36.67,78427.4,13.1,-0.98281,3e-05,1.64648]
[1779014437800,36.66,78428.03,13.1,-0.98281,3e-05,1.64695]
[1779014442376,36.66,78427.63,13.1,-0.98283,3e-05,1.64509]
[1779014443137,36.66,78427.65,13.1,-0.98283,3e-05,1.64492]
[1779014443835,36.65,78422.28,13.1,-0.98299,3e-05,1.63146]
[1779014444842,36.65,78419.92,13.1,-0.98307,3e-05,1.62545]
[1779014446856,36.65,78418.75,13.1,-0.98311,3e-05,1.62223]
[1779014449877,36.65,78415.99,13.1,-0.98319,3e-05,1.61499]
[1779014451891,36.65,78420.66,13.1,-0.98306,3e-05,1.62611]
[1779014452898,36.65,78422.0,13.1,-0.98302,3e-05,1.62925]
[1779014456926,36.64,78421.06,13.1,-0.98306,3e-05,1.62625]
[1779014460954,36.64,78419.6,13.1,-0.98311,3e-05,1.622]
[1779014465989,36.64,78420.15,13.1,-0.9831,3e-05,1.62241]
[1779014472031,36.63,78419.53,13.1,-0.98313,3e-05,1.61996]
[1779014477069,36.63,78419.49,13.1,-0.98314,3e-05,1.6191]
[1779014482101,36.64,78419.44,13.1,-0.98311,3e-05,1.62154]
[1779014487136,36.66,78419.2,13.1,-0.98308,3e-05,1.62435]
[1779014490157,36.66,78417.78,13.1,-0.98312,3e-05,1.62122]
[1779014492171,36.66,78415.49,13.1,-0.98322,3e-05,1.61181]
[1779014497206,36.65,78414.68,13.1,-0.98326,3e-05,1.60916]
[1779014502241,36.65,78414.02,13.1,-0.98328,3e-05,1.60688]
[1779014507276,36.65,78414.46,13.1,-0.98328,3e-05,1.60729]
[1779014509290,36.65,78413.31,13.1,-0.98332,3e-05,1.60423]
[1779014514444,36.64,78413.59,13.1,-0.98332,3e-05,1.60427]
[1779014520486,36.64,78407.99,13.1,-0.98349,3e-05,1.58994]
[1779014521493,36.64,78403.67,13.1,-0.98361,3e-05,1.57944]
[1779014524514,36.64,78402.73,13.1,-0.98364,3e-05,1.57694]
[1779014525657,36.64,78401.76,13.1,-0.98367,3e-05,1.57454]
[1779014526528,36.64,78400.56,13.1,-0.98371,3e-05,1.5716]
[1779014528542,36.64,78401.49,13.1,-0.98368,3e-05,1.5737]
[1779014533577,36.63,78400.51,13.1,-0.98372,3e-05,1.57103]
[1779014536601,36.63,78401.6,13.1,-0.98369,3e-05,1.57347]
[1779014539622,36.63,78403.01,13.1,-0.98365,3e-05,1.57667]
[1779014544658,36.63,78403.51,13.1,-0.98364,3e-05,1.57754]
[1779014545665,36.63,78404.92,13.1,-0.9836,3e-05,1.58086]
[1779014548686,36.63,78403.96,13.1,-0.98363,3e-05,1.57833]
[1779014554728,36.63,78404.05,13.1,-0.98366,3e-05,1.57468]
[1779014556742,36.63,78405.51,13.1,-0.98362,3e-05,1.57805]
[1779014557749,36.63,78407.3,13.1,-0.98357,3e-05,1.58227]
[1779014562784,36.62,78407.66,13.1,-0.98357,3e-05,1.58272]
[1779014563791,36.62,78408.6,13.1,-0.98354,3e-05,1.5849]
[1779014566812,36.62,78409.59,13.1,-0.98352,3e-05,1.58703]
[1779014567819,36.62,78412.51,13.1,-0.98343,3e-05,1.594]
[1779014578896,36.62,78413.23,13.1,-0.98342,3e-05,1.59462]
[1779014584938,36.61,78413.58,13.1,-0.98342,3e-05,1.5949]
[1779014590980,36.61,78413.63,13.1,-0.98343,3e-05,1.59445]
[1779014596015,36.61,78413.91,13.1,-0.98342,3e-05,1.59467]
[1779014599036,36.61,78415.17,13.1,-0.98339,3e-05,1.59745]
[1779014606085,36.6,78415.11,13.1,-0.9834,3e-05,1.59651]
[1779014611120,36.6,78414.97,13.1,-0.98345,3e-05,1.59217]
[1779014616155,36.6,78415.24,13.1,-0.98345,3e-05,1.59234]
[1779014623204,36.59,78414.8,13.1,-0.98347,3e-05,1.59059]
[1779014624211,36.59,78416.43,13.1,-0.98342,3e-05,1.59444]
[1779014631260,36.59,78416.58,13.1,-0.98342,3e-05,1.59406]
[1779014633274,36.59,78417.67,13.1,-0.9834,3e-05,1.59649]
[1779014634281,36.59,78419.36,13.1,-0.98335,3e-05,1.60049]
[1779014635288,36.59,78420.57,13.1,-0.98331,3e-05,1.60331]
[1779014641330,36.58,78420.69,13.1,-0.98332,3e-05,1.60285]
[1779014646365,36.58,78423.37,13.1,-0.98325,3e-05,1.60877]
[1779014647374,36.58,78424.86,13.1,-0.98321,3e-05,1.61227]
[1779014652409,36.58,78425.15,13.1,-0.98321,3e-05,1.61229]
[1779014657444,36.57,78430.42,13.1,-0.98306,3e-05,1.62452]
[1779014658451,36.58,78431.46,13.1,-0.98302,3e-05,1.62776]
[1779014663486,36.59,78431.22,13.1,-0.98298,3e-05,1.63055]
[1779014665500,36.6,78425.31,13.1,-0.98315,3e-05,1.61652]
[1779014666507,36.6,78421.37,13.1,-0.98327,3e-05,1.60675]
[1779014668521,36.59,78420.34,13.1,-0.9833,3e-05,1.60399]
[1779014670535,36.59,78417.05,13.1,-0.9834,3e-05,1.59576]
[1779014676493,36.59,78416.32,13.1,-0.98347,3e-05,1.5901]
[1779014677585,36.59,78418.6,13.1,-0.9834,3e-05,1.59533]
[1779014680606,36.59,78420.67,13.1,-0.98335,3e-05,1.60002]
[1779014682620,36.59,78422.81,13.1,-0.98329,3e-05,1.605]
[1779014684634,36.58,78426.56,13.1,-0.98318,3e-05,1.6139]
[1779014686648,36.58,78428.53,13.1,-0.98312,3e-05,1.61844]
[1779014688662,36.59,78430.55,13.1,-0.98306,3e-05,1.62394]
[1779014690154,36.59,78433.02,13.1,-0.98297,3e-05,1.6307]
[1779014690676,36.59,78435.18,13.1,-0.9829,3e-05,1.63671]
[1779014692251,36.59,78435.18,13.1,-0.9829,3e-05,1.63671]
[1779014692254,36.6,78440.12,13.1,-0.98274,3e-05,1.65027]
[1779014692690,36.6,78446.29,13.1,-0.98255,3e-05,1.66568]
[1779014693697,36.6,78449.62,13.1,-0.98244,3e-05,1.67466]
[1779014694704,36.61,78455.98,13.1,-0.98224,3e-05,1.69133]
[1779014695711,36.61,78458.69,13.1,-0.98215,3e-05,1.69879]
[1779014698732,36.62,78460.66,13.1,-0.98206,3e-05,1.70551]
[1779014700746,36.62,78456.37,13.1,-0.98218,3e-05,1.6957]
[1779014701753,36.62,78453.25,13.1,-0.98227,3e-05,1.68836]
[1779014707796,36.64,78452.33,13.1,-0.98226,3e-05,1.68955]
[1779014710817,36.65,78454.47,13.1,-0.98217,3e-05,1.69673]
[1779014711824,36.65,78455.75,13.1,-0.98212,3e-05,1.70055]
[1779014714198,36.66,78456.84,13.1,-0.98208,3e-05,1.70446]
[1779014719880,36.67,78457.29,13.1,-0.98202,3e-05,1.70893]
[1779014724915,36.69,78457.48,13.1,-0.98198,3e-05,1.71215]
[1779014729950,36.7,78456.36,13.1,-0.98198,3e-05,1.71199]
[1779014730959,36.7,78455.25,13.1,-0.98201,3e-05,1.7097]
[1779014735994,36.72,78455.59,13.1,-0.982,3e-05,1.70965]
[1779014741031,36.73,78455.26,13.1,-0.98198,3e-05,1.71151]
[1779014746066,36.74,78455.29,13.1,-0.98195,3e-05,1.71425]
[1779014751101,36.75,78455.49,13.1,-0.98192,3e-05,1.71653]
[1779014756136,36.76,78455.24,13.1,-0.98189,3e-05,1.71851]
[1779014761171,36.78,78455.17,13.1,-0.98186,3e-05,1.72092]
[1779014766206,36.79,78452.43,13.1,-0.98192,3e-05,1.71648]
[1779014767213,36.79,78450.4,13.1,-0.98198,3e-05,1.71182]
[1779014771564,36.8,78449.95,13.1,-0.98196,3e-05,1.71276]
[1779014771896,36.8,78449.95,13.1,-0.98196,3e-05,1.71276]
[1779014776276,36.81,78448.39,13.1,-0.98198,3e-05,1.71141]
[1779014781311,36.83,78448.5,13.1,-0.98194,3e-05,1.71484]
[1779014789367,36.85,78447.98,13.1,-0.9819,3e-05,1.71769]
[1779014800444,36.88,78448.01,13.1,-0.98187,3e-05,1.71981]
[1779014805488,36.89,78447.42,13.1,-0.98185,3e-05,1.72089]
[1779014806495,36.89,78445.56,13.1,-0.98191,3e-05,1.71666]
[1779014808509,36.9,78443.61,13.1,-0.98195,3e-05,1.71275]
[1779014813544,36.91,78443.56,13.1,-0.98192,3e-05,1.71527]
[1779014817572,36.92,78442.56,13.1,-0.98193,3e-05,1.71486]
[1779014822607,36.93,78442.7,13.1,-0.98189,3e-05,1.71789]
[1779014827642,36.95,78442.98,13.1,-0.98185,3e-05,1.72124]
[1779014832677,36.96,78442.44,13.1,-0.98183,3e-05,1.72252]
[1779014837712,36.97,78442.34,13.1,-0.9818,3e-05,1.7249]
[1779014842747,36.98,78433.43,13.1,-0.98205,3e-05,1.70487]
[1779014843755,36.98,78430.29,13.1,-0.98215,3e-05,1.69665]
[1779014847782,36.99,78433.07,13.1,-0.98205,3e-05,1.70507]
[1779014848789,36.99,78435.16,13.1,-0.98197,3e-05,1.71091]
[1779014853824,37.01,78435.29,13.1,-0.98197,3e-05,1.71028]
[1779014856845,37.01,78436.31,13.1,-0.98194,3e-05,1.71276]
[1779014861880,37.01,78437.39,13.1,-0.98189,3e-05,1.7173]
[1779014862887,37.02,78438.58,13.1,-0.98184,3e-05,1.72085]
[1779014865908,37.02,78439.81,13.1,-0.9818,3e-05,1.72468]
[1779014870944,37.01,78440.36,13.1,-0.9818,3e-05,1.72435]
[1779014875979,37.0,78441.11,13.1,-0.9818,3e-05,1.72452]
[1779014881017,36.99,78441.77,13.1,-0.9818,3e-05,1.72446]
[1779014886052,36.99,78442.48,13.1,-0.9818,3e-05,1.72455]
[1779014891087,36.98,78443.15,13.1,-0.98179,3e-05,1.72541]
[1779014895115,36.98,78441.32,13.1,-0.98184,3e-05,1.72109]
[1779014897129,36.98,78439.9,13.1,-0.98189,3e-05,1.71681]
[1779014902164,36.99,78436.02,13.1,-0.98198,3e-05,1.70964]
[1779014904178,37.0,78435.04,13.1,-0.98201,3e-05,1.7074]
[1779014908206,36.99,78431.58,13.1,-0.98213,3e-05,1.69745]
[1779014909213,36.99,78430.55,13.1,-0.98217,3e-05,1.69457]
[1779014914248,36.98,78426.5,13.1,-0.98234,3e-05,1.67941]
[1779014919283,36.97,78426.94,13.1,-0.98235,3e-05,1.67925]
[1779014924324,36.97,78426.57,13.1,-0.98237,3e-05,1.67706]
[1779014929359,36.96,78425.32,13.1,-0.98243,3e-05,1.6727]
[1779014931375,36.96,78424.38,13.1,-0.98246,3e-05,1.66986]
[1779014933389,36.96,78423.45,13.1,-0.98249,3e-05,1.66707]
[1779014936410,36.95,78422.51,13.1,-0.98253,3e-05,1.66405]
[1779014941446,36.95,78421.36,13.1,-0.98258,3e-05,1.65984]
[1779014945473,36.94,78418.89,13.1,-0.98267,3e-05,1.65285]
[1779014948494,36.94,78417.8,13.1,-0.98271,3e-05,1.64954]
[1779014949501,36.94,78414.47,13.1,-0.98281,3e-05,1.64114]
[1779014952522,36.94,78413.27,13.1,-0.98285,3e-05,1.63764]
[1779014957557,36.93,78409.94,13.1,-0.98296,3e-05,1.62859]
[1779014960578,36.93,78413.08,13.1,-0.98288,3e-05,1.63579]
[1779014961585,36.93,78414.41,13.1,-0.98284,3e-05,1.63887]
[1779014963600,36.93,78413.46,13.1,-0.98287,3e-05,1.63617]
[1779014968637,36.92,78413.89,13.1,-0.98287,3e-05,1.63632]
[1779014975686,36.92,78414.59,13.1,-0.9829,3e-05,1.63324]
[1779014976693,36.91,78415.69,13.1,-0.98287,3e-05,1.63576]
[1779014977701,36.91,78423.04,13.1,-0.98265,3e-05,1.6537]
[1779014978708,36.91,78425.64,13.1,-0.98258,3e-05,1.65992]
[1779014981729,36.91,78427.05,13.1,-0.98254,3e-05,1.66274]
[1779014986764,36.9,78426.55,13.1,-0.98257,3e-05,1.66034]
[1779014990792,36.9,78428.1,13.1,-0.98253,3e-05,1.66327]
[1779014991807,36.9,78429.13,13.1,-0.98251,3e-05,1.6656]
[1779014998857,36.89,78429.76,13.1,-0.98251,3e-05,1.66549]
[1779015003892,36.88,78429.62,13.1,-0.98253,3e-05,1.66397]
[1779015008928,36.88,78429.96,13.1,-0.98253,3e-05,1.66367]
[1779015009934,36.88,78431.74,13.1,-0.98248,3e-05,1.66787]
[1779015014969,36.87,78431.2,13.1,-0.98251,3e-05,1.66534]
[1779015020007,36.87,78429.59,13.1,-0.98257,3e-05,1.66017]
[1779015022019,36.86,78427.95,13.1,-0.98263,3e-05,1.65565]
[1779015026047,36.86,78425.84,13.1,-0.9827,3e-05,1.64957]
[1779015032089,36.85,78425.77,13.1,-0.98276,3e-05,1.64463]
[1779015037124,36.85,78427.23,13.1,-0.98272,3e-05,1.64725]
[1779015039138,36.85,78430.07,13.1,-0.98264,3e-05,1.65388]
[1779015040145,36.85,78431.04,13.1,-0.98262,3e-05,1.65608]
[1779015047194,36.84,78430.98,13.1,-0.98264,3e-05,1.6544]
[1779015049208,36.84,78428.96,13.1,-0.9827,3e-05,1.64896]
[1779015053236,36.83,78425.67,13.1,-0.98281,3e-05,1.64001]
[1779015056257,36.83,78424.56,13.1,-0.98285,3e-05,1.63672]
[1779015057264,36.83,78423.28,13.1,-0.98289,3e-05,1.63339]
[1779015061292,36.82,78421.56,13.1,-0.98295,3e-05,1.62846]
[1779015063306,36.82,78417.07,13.1,-0.98309,3e-05,1.61715]
[1779015064313,36.82,78412.69,13.1,-0.98322,3e-05,1.60635]
[1779015069348,36.82,78412.27,13.1,-0.98324,3e-05,1.60471]
[1779015074383,36.82,78408.73,13.1,-0.98335,3e-05,1.59554]
[1779015075390,36.82,78409.82,13.1,-0.98332,3e-05,1.59807]
[1779015076397,36.81,78411.65,13.1,-0.98327,3e-05,1.60239]
[1779015082439,36.81,78411.75,13.1,-0.98327,3e-05,1.60192]
[1779015087474,36.81,78411.87,13.1,-0.98328,3e-05,1.60162]
[1779015091502,36.81,78412.7,13.1,-0.98329,3e-05,1.59964]
[1779015099558,36.8,78412.81,13.1,-0.9833,3e-05,1.59897]
[1779015104593,36.8,78415.43,13.1,-0.98323,3e-05,1.60474]
[1779015105600,36.8,78416.54,13.1,-0.9832,3e-05,1.60732]
[1779015107614,36.8,78418.14,13.1,-0.98316,3e-05,1.61095]
[1779015109628,36.79,78419.08,13.1,-0.98314,3e-05,1.61283]
[1779015115670,36.79,78418.71,13.1,-0.98316,3e-05,1.6111]
[1779015121712,36.79,78418.88,13.1,-0.98316,3e-05,1.6107]
[1779015126747,36.78,78418.89,13.1,-0.98317,3e-05,1.61006]
[1779015135821,36.78,78418.82,13.1,-0.98319,3e-05,1.60873]
[1779015138842,36.77,78420.26,13.1,-0.98315,3e-05,1.61185]
[1779015143881,36.77,78420.64,13.1,-0.98314,3e-05,1.61212]
[1779015144888,36.77,78423.63,13.1,-0.98306,3e-05,1.61929]
[1779015145896,36.77,78425.8,13.1,-0.98299,3e-05,1.62446]
[1779015150931,36.79,78424.81,13.1,-0.98298,3e-05,1.62543]
[1779015152945,36.79,78427.08,13.1,-0.98294,3e-05,1.62797]
[1779015153952,36.79,78432.02,13.1,-0.98279,3e-05,1.64082]
[1779015154959,36.8,78436.42,13.1,-0.98265,3e-05,1.65237]
[1779015158987,36.81,78438.56,13.1,-0.98255,3e-05,1.66022]
[1779015161001,36.81,78444.96,13.1,-0.98234,3e-05,1.67747]
[1779015162008,36.82,78446.4,13.1,-0.98229,3e-05,1.68168]
[1779015163015,36.82,78450.02,13.1,-0.98217,3e-05,1.69139]
[1779015165029,36.83,78451.33,13.1,-0.98211,3e-05,1.69585]
[1779015169057,36.84,78452.95,13.1,-0.98204,3e-05,1.7022]
[1779015174092,36.85,78453.56,13.1,-0.98198,3e-05,1.70649]
[1779015175102,36.85,78451.12,13.1,-0.98205,3e-05,1.70084]
[1779015176106,36.86,78448.36,13.1,-0.98213,3e-05,1.6944]
[1779015178125,36.86,78446.31,13.1,-0.98218,3e-05,1.69035]
[1779015179132,36.86,78444.89,13.1,-0.98222,3e-05,1.68733]
[1779015183160,36.88,78443.82,13.1,-0.98222,3e-05,1.68693]
[1779015184167,36.88,78440.07,13.1,-0.98233,3e-05,1.67807]
[1779015185174,36.88,78437.33,13.1,-0.98241,3e-05,1.6718]
[1779015188770,36.89,78438.8,13.1,-0.98234,3e-05,1.67699]
[1779015194240,36.9,78438.71,13.1,-0.98231,3e-05,1.67968]
[1779015201289,36.92,78438.49,13.1,-0.98227,3e-05,1.68317]
[1779015207331,36.94,78439.14,13.1,-0.98221,3e-05,1.6882]
[1779015212366,36.95,78439.43,13.1,-0.9822,3e-05,1.68809]
[1779015218409,36.97,78439.37,13.1,-0.98216,3e-05,1.69128]
[1779015223444,36.98,78438.88,13.1,-0.98214,3e-05,1.6928]
[1779015230493,37.0,78438.8,13.1,-0.9821,3e-05,1.69642]
[1779015235528,37.02,78438.72,13.1,-0.98206,3e-05,1.69891]
[1779015240563,37.03,78438.09,13.1,-0.98205,3e-05,1.7]
[1779015245598,37.04,78437.9,13.1,-0.98202,3e-05,1.70219]
[1779015250633,37.05,78434.99,13.1,-0.98208,3e-05,1.69754]
[1779015255668,37.06,78435.19,13.1,-0.98205,3e-05,1.69991]
[1779015256675,37.06,78432.15,13.1,-0.98215,3e-05,1.69195]
[1779015257682,37.06,78428.73,13.1,-0.98226,3e-05,1.68308]
[1779015258689,37.06,78426.07,13.1,-0.98233,3e-05,1.67699]
[1779015259696,37.07,78424.81,13.1,-0.98236,3e-05,1.67437]
[1779015260703,37.07,78423.83,13.1,-0.98239,3e-05,1.67246]
[1779015265738,37.08,78424.18,13.1,-0.98234,3e-05,1.67598]
[1779015270773,37.09,78424.14,13.1,-0.98231,3e-05,1.67851]
[1779015274801,37.11,78421.2,13.1,-0.98241,3e-05,1.66967]
[1779015275808,37.11,78418.49,13.1,-0.98249,3e-05,1.66347]
[1779015280843,37.12,78417.96,13.1,-0.98247,3e-05,1.66485]
[1779015285878,37.14,78417.89,13.1,-0.98243,3e-05,1.66791]
[1779015288899,37.15,78416.77,13.1,-0.98245,3e-05,1.66674]
[1779015293936,37.16,78416.69,13.1,-0.98242,3e-05,1.66921]
[1779015301991,37.18,78416.72,13.1,-0.98236,3e-05,1.67351]
[1779015305012,37.19,78417.86,13.1,-0.98231,3e-05,1.67791]
[1779015306019,37.19,78420.53,13.1,-0.98222,3e-05,1.68508]
[1779015311060,37.2,78420.6,13.1,-0.98219,3e-05,1.68777]
[1779015317102,37.22,78419.72,13.1,-0.98218,3e-05,1.68856]
[1779015322137,37.23,78420.06,13.1,-0.98214,3e-05,1.6919]
[1779015326165,37.24,78418.6,13.1,-0.98216,3e-05,1.69021]
[1779015328179,37.24,78419.54,13.1,-0.98212,3e-05,1.69355]
[1779015333214,37.26,78419.27,13.1,-0.98213,3e-05,1.69168]
[1779015338987,37.27,78419.27,13.1,-0.98211,3e-05,1.69365]
[1779015339256,37.27,78416.98,13.1,-0.98217,3e-05,1.6889]
[1779015340267,37.27,78415.83,13.1,-0.9822,3e-05,1.68652]
[1779015342281,37.28,78418.78,13.1,-0.98209,3e-05,1.69489]
[1779015348322,37.29,78419.27,13.1,-0.98204,3e-05,1.69903]
[1779015354364,37.31,78422.8,13.1,-0.9819,3e-05,1.71079]
[1779015355371,37.31,78427.88,13.1,-0.98173,3e-05,1.72409]
[1779015357598,37.31,78429.19,13.1,-0.98168,3e-05,1.7283]
[1779015365441,37.32,78428.78,13.1,-0.98167,3e-05,1.72914]
[1779015375511,37.3,78428.65,13.1,-0.98172,3e-05,1.72517]
[1779015380546,37.3,78427.02,13.1,-0.98179,3e-05,1.71926]
[1779015387595,37.28,78427.05,13.1,-0.98182,3e-05,1.71693]
[1779015389609,37.28,78425.01,13.1,-0.98189,3e-05,1.7111]
[1779015400686,37.29,78423.37,13.1,-0.98196,3e-05,1.70524]
[1779015405721,37.3,78422.51,13.1,-0.98196,3e-05,1.70491]
[1779015414784,37.32,78422.34,13.1,-0.98193,3e-05,1.70776]
[1779015416798,37.32,78423.98,13.1,-0.98187,3e-05,1.71261]
[1779015421833,37.33,78424.37,13.1,-0.98183,3e-05,1.71534]
[1779015426869,37.34,78424.07,13.1,-0.98182,3e-05,1.71631]
[1779015431904,37.34,78423.93,13.1,-0.9818,3e-05,1.71768]
[1779015440967,37.36,78423.65,13.1,-0.98177,3e-05,1.72004]
[1779015443988,37.37,78422.15,13.1,-0.98181,3e-05,1.71727]
[1779015444995,37.37,78419.72,13.1,-0.98188,3e-05,1.71148]
[1779015446003,37.37,78417.66,13.1,-0.98195,3e-05,1.70597]
[1779015447010,37.37,78416.1,13.1,-0.98199,3e-05,1.70246]
[1779015452045,37.38,78415.22,13.1,-0.98202,3e-05,1.69912]
[1779015462122,37.41,78415.22,13.1,-0.98196,3e-05,1.70429]
[1779015468164,37.42,78415.33,13.1,-0.98192,3e-05,1.70767]
[1779015473199,37.43,78415.25,13.1,-0.98189,3e-05,1.71001]
[1779015480191,37.44,78415.0,13.1,-0.98187,3e-05,1.71139]
[1779015487297,37.47,78417.45,13.1,-0.98173,3e-05,1.72253]
[1779015492332,37.48,78416.99,13.1,-0.98172,3e-05,1.72376]
[1779015495353,37.49,78411.1,13.1,-0.98188,3e-05,1.71036]
[1779015496360,37.49,78408.78,13.1,-0.98195,3e-05,1.70505]
[1779015498374,37.49,78407.47,13.1,-0.98198,3e-05,1.70257]
[1779015500388,37.5,78405.23,13.1,-0.98204,3e-05,1.69778]
[1779015502402,37.5,78403.72,13.1,-0.98208,3e-05,1.69412]
[1779015505423,37.49,78406.66,13.1,-0.982,3e-05,1.70054]
[1779015507437,37.5,78408.58,13.1,-0.98193,3e-05,1.70605]
[1779015512472,37.5,78408.57,13.1,-0.98195,3e-05,1.70406]
[1779015517507,37.51,78408.99,13.1,-0.98192,3e-05,1.70681]
[1779015521535,37.52,78407.76,13.1,-0.98194,3e-05,1.70506]
[1779015524556,37.52,78406.88,13.1,-0.98195,3e-05,1.70386]
[1779015529592,37.52,78407.89,13.1,-0.98193,3e-05,1.70604]
[1779015534627,37.51,78408.3,13.1,-0.98194,3e-05,1.70535]
[1779015548725,37.49,78408.19,13.1,-0.982,3e-05,1.70031]
[1779015553760,37.48,78407.92,13.1,-0.98203,3e-05,1.69796]
[1779015558798,37.47,78407.94,13.1,-0.98205,3e-05,1.69635]
[1779015564850,37.46,78412.57,13.1,-0.98193,3e-05,1.70594]
[1779015565848,37.46,78420.14,13.1,-0.9817,3e-05,1.72464]
[1779015566855,37.47,78422.04,13.1,-0.98163,3e-05,1.72991]
[1779015574911,37.48,78422.36,13.1,-0.98162,3e-05,1.73063]
[1779015579946,37.49,78424.32,13.1,-0.98153,3e-05,1.73788]
[1779015580953,37.5,78428.18,13.1,-0.9814,3e-05,1.74816]
[1779015581960,37.5,78430.93,13.1,-0.98131,3e-05,1.75562]
[1779015582967,37.5,78433.21,13.1,-0.98123,3e-05,1.76188]
[1779015588005,37.51,78433.78,13.1,-0.98118,3e-05,1.7654]
[1779015594045,37.52,78434.18,13.1,-0.98114,3e-05,1.76885]
[1779015595052,37.52,78437.91,13.1,-0.98102,3e-05,1.77887]
[1779015600088,37.53,78440.16,13.1,-0.98092,3e-05,1.78662]
[1779015602102,37.54,78435.85,13.1,-0.98105,3e-05,1.77622]
[1779015603109,37.54,78430.74,13.1,-0.98121,3e-05,1.76344]
[1779015604116,37.54,78432.81,13.1,-0.98114,3e-05,1.76914]
[1779015605123,37.54,78440.67,13.1,-0.98088,3e-05,1.78987]
[1779015606131,37.54,78442.07,13.1,-0.98083,3e-05,1.79391]
[1779015607137,37.55,78442.36,13.1,-0.98082,3e-05,1.79503]
[1779015608144,37.55,78444.76,13.1,-0.98073,3e-05,1.80164]
[1779015613179,37.56,78445.85,13.1,-0.98067,3e-05,1.80625]
[1779015616200,37.56,78447.8,13.1,-0.9806,3e-05,1.81238]
[1779015621235,37.57,78449.41,13.1,-0.98052,3e-05,1.81825]
[1779015622723,37.57,78447.4,13.1,-0.98058,3e-05,1.81362]
[1779015625263,37.58,78448.42,13.1,-0.98054,3e-05,1.81725]
[1779015630298,37.58,78448.22,13.1,-0.98052,3e-05,1.81828]
[1779015635335,37.59,78447.73,13.1,-0.98056,3e-05,1.81471]
[1779015637349,37.6,78446.47,13.1,-0.98059,3e-05,1.81203]
[1779015642386,37.6,78448.03,13.1,-0.98052,3e-05,1.81768]
[1779015646415,37.61,78441.23,13.1,-0.98073,3e-05,1.8011]
[1779015647422,37.61,78435.63,13.1,-0.98091,3e-05,1.78689]
[1779015648673,37.61,78423.86,13.1,-0.98128,3e-05,1.75698]
[1779015649436,37.61,78420.08,13.1,-0.98139,3e-05,1.74774]
[1779015654471,37.62,78419.99,13.1,-0.98137,3e-05,1.7496]
[1779015656485,37.63,78418.69,13.1,-0.9814,3e-05,1.74691]
[1779015657492,37.63,78416.33,13.1,-0.98147,3e-05,1.74111]
[1779015658499,37.63,78414.94,13.1,-0.98152,3e-05,1.7378]
[1779015660513,37.63,78413.79,13.1,-0.98155,3e-05,1.73532]
[1779015661521,37.63,78411.09,13.1,-0.98163,3e-05,1.72871]
[1779015663534,37.63,78409.97,13.1,-0.98166,3e-05,1.72635]
[1779015668207,37.64,78409.59,13.1,-0.98166,3e-05,1.72608]
[1779015668569,37.64,78406.55,13.1,-0.98175,3e-05,1.7189]
[1779015669576,37.64,78404.8,13.1,-0.9818,3e-05,1.71475]
[1779015670583,37.64,78403.41,13.1,-0.98184,3e-05,1.71152]
[1779015673912,37.65,78401.1,13.1,-0.9819,3e-05,1.70652]
[1779015676138,37.65,78398.77,13.1,-0.98197,3e-05,1.70125]
[1779015676497,37.65,78398.77,13.1,-0.98197,3e-05,1.70125]
[1779015676547,37.65,78398.77,13.1,-0.98197,3e-05,1.70125]
[1779015677013,37.65,78398.0,13.1,-0.98199,3e-05,1.69961]
[1779015677637,37.65,78386.26,13.1,-0.98234,3e-05,1.67087]
[1779015678640,37.65,78379.68,13.1,-0.98253,3e-05,1.65509]
[1779015679647,37.65,78377.05,13.1,-0.98262,3e-05,1.64846]
[1779015680901,37.65,78374.4,13.1,-0.9827,3e-05,1.64181]
[1779015681661,37.65,78369.47,13.1,-0.98284,3e-05,1.6297]
[1779015682913,37.65,78365.5,13.1,-0.98296,3e-05,1.61997]
[1779015684682,37.65,78362.97,13.1,-0.98304,3e-05,1.61359]
[1779015685689,37.65,78364.37,13.1,-0.983,3e-05,1.61679]
[1779015686696,37.65,78365.35,13.1,-0.98297,3e-05,1.61978]
[1779015687703,37.65,78366.26,13.1,-0.98293,3e-05,1.6226]
[1779015690724,37.66,78363.11,13.1,-0.983,3e-05,1.61692]
[1779015691673,37.66,78363.11,13.1,-0.983,3e-05,1.61692]
[1779015691731,37.67,78358.73,13.1,-0.98316,3e-05,1.60355]
[1779015692738,37.67,78356.78,13.1,-0.98321,3e-05,1.59877]
[1779015693745,37.66,78354.14,13.1,-0.98329,3e-05,1.59239]
[1779015694752,37.66,78350.35,13.1,-0.9834,3e-05,1.58333]
[1779015695760,37.66,78353.73,13.1,-0.98331,3e-05,1.59121]
[1779015699787,37.67,78355.62,13.1,-0.98323,3e-05,1.59759]
[1779015701801,37.68,78352.03,13.1,-0.98332,3e-05,1.5904]
[1779015703815,37.69,78350.13,13.1,-0.98335,3e-05,1.58726]
[1779015704822,37.69,78349.03,13.1,-0.98338,3e-05,1.58534]
[1779015706836,37.7,78346.03,13.1,-0.98345,3e-05,1.57963]
[1779015707843,37.7,78349.14,13.1,-0.98335,3e-05,1.58764]
[1779015708850,37.71,78351.13,13.1,-0.98328,3e-05,1.59301]
[1779015710864,37.71,78354.99,13.1,-0.98316,3e-05,1.60349]
[1779015711871,37.72,78358.7,13.1,-0.98304,3e-05,1.61297]
[1779015713885,37.72,78360.54,13.1,-0.98297,3e-05,1.61863]
[1779015714892,37.72,78362.53,13.1,-0.9829,3e-05,1.62402]
[1779015716906,37.73,78361.17,13.1,-0.98293,3e-05,1.62199]
[1779015721941,37.75,78356.2,13.1,-0.98304,3e-05,1.6132]
[1779015726976,37.76,78355.41,13.1,-0.98302,3e-05,1.61446]
[1779015729997,37.77,78354.15,13.1,-0.98303,3e-05,1.61335]
[1779015733020,37.78,78352.62,13.1,-0.98306,3e-05,1.6116]
[1779015734027,37.79,78351.53,13.1,-0.98308,3e-05,1.60964]
[1779015735034,37.79,78349.22,13.1,-0.98314,3e-05,1.60479]
[1779015737048,37.8,78345.69,13.1,-0.98322,3e-05,1.59772]
[1779015738056,37.8,78344.28,13.1,-0.98326,3e-05,1.59505]
[1779015739065,37.8,78346.53,13.1,-0.98318,3e-05,1.60103]
[1779015740071,37.81,78347.8,13.1,-0.98314,3e-05,1.60469]
[1779015741078,37.81,78350.45,13.1,-0.98305,3e-05,1.61163]
[1779015742085,37.81,78353.76,13.1,-0.98295,3e-05,1.62015]
[1779015743092,37.82,78357.51,13.1,-0.98283,3e-05,1.62975]
[1779015748127,37.83,78359.72,13.1,-0.98273,3e-05,1.63806]
[1779015749134,37.83,78361.03,13.1,-0.98269,3e-05,1.64181]
[1779015750141,37.84,78363.19,13.1,-0.98261,3e-05,1.64761]
[1779015751325,37.84,78364.66,13.1,-0.9826,3e-05,1.64814]
[1779015752155,37.84,78366.05,13.1,-0.98255,3e-05,1.65208]
[1779015757195,37.86,78366.84,13.1,-0.98249,3e-05,1.65681]
[1779015762230,37.87,78365.97,13.1,-0.98248,3e-05,1.65746]
[1779015763237,37.87,78363.22,13.1,-0.98256,3e-05,1.65133]
[1779015764244,37.88,78361.9,13.1,-0.98259,3e-05,1.64868]
[1779015769282,37.89,78361.65,13.1,-0.98257,3e-05,1.65087]
[1779015771293,37.9,78360.23,13.1,-0.98259,3e-05,1.64856]
[1779015780356,37.92,78360.93,13.1,-0.98251,3e-05,1.65527]
[1779015783377,37.93,78359.98,13.1,-0.98252,3e-05,1.65463]
[1779015788412,37.95,78360.31,13.1,-0.98247,3e-05,1.65819]
[1779015793447,37.96,78360.72,13.1,-0.98242,3e-05,1.66244]
[1779015796468,37.97,78362.12,13.1,-0.98236,3e-05,1.66744]
[1779015801503,37.98,78362.12,13.1,-0.98233,3e-05,1.67007]
[1779015804524,37.99,78360.69,13.1,-0.98235,3e-05,1.66815]
[1779015814594,38.02,78361.04,13.1,-0.98231,3e-05,1.67063]
[1779015822650,38.04,78361.17,13.1,-0.98226,3e-05,1.67512]
[1779015825671,38.05,78362.18,13.1,-0.98221,3e-05,1.67913]
[1779015832721,38.07,78362.24,13.1,-0.98216,3e-05,1.68284]
[1779015837756,38.08,78362.24,13.1,-0.98213,3e-05,1.68538]
[1779015839770,38.08,78363.25,13.1,-0.98209,3e-05,1.68887]
[1779015840777,38.09,78364.95,13.1,-0.98203,3e-05,1.69354]
[1779015850847,38.11,78365.8,13.1,-0.98194,3e-05,1.70053]
[1779015851854,38.11,78368.0,13.1,-0.98187,3e-05,1.70644]
[1779015853868,38.12,78366.05,13.1,-0.98192,3e-05,1.70259]
[1779015858903,38.13,78366.8,13.1,-0.98186,3e-05,1.70686]
[1779015864945,38.15,78366.51,13.1,-0.98184,3e-05,1.70899]
[1779015870987,38.16,78366.68,13.1,-0.9818,3e-05,1.71221]
[1779015881057,38.17,78366.68,13.1,-0.9818,3e-05,1.71152]
[1779015883071,38.18,78369.36,13.1,-0.9817,3e-05,1.71907]
[1779015884078,38.18,78374.42,13.1,-0.98154,3e-05,1.7321]
[1779015886092,38.19,78375.5,13.1,-0.9815,3e-05,1.73563]
[1779015890120,38.19,78377.43,13.1,-0.98142,3e-05,1.74211]
[1779015892134,38.2,78379.25,13.1,-0.98135,3e-05,1.74748]
[1779015897169,38.21,78381.8,13.1,-0.98125,3e-05,1.75582]
[1779015898176,38.21,78383.5,13.1,-0.98119,3e-05,1.76048]
[1779015900191,38.21,78384.79,13.1,-0.98114,3e-05,1.76445]
[1779015907983,38.22,78385.42,13.1,-0.98111,3e-05,1.76709]
[1779015913282,38.23,78386.11,13.1,-0.98104,3e-05,1.77224]
[1779015918317,38.24,78386.32,13.1,-0.98101,3e-05,1.77438]
[1779015923353,38.25,78387.21,13.1,-0.98097,3e-05,1.77822]
[1779015929395,38.26,78387.67,13.1,-0.98093,3e-05,1.78129]
[1779015932416,38.26,78382.96,13.1,-0.9811,3e-05,1.76651]
[1779015933423,38.27,78379.3,13.1,-0.98121,3e-05,1.75758]
[1779015936444,38.27,78379.69,13.1,-0.98119,3e-05,1.75961]
[1779015942486,38.28,78379.35,13.1,-0.98117,3e-05,1.76084]
[1779015947521,38.29,78378.85,13.1,-0.98117,3e-05,1.76131]
[1779015951059,38.29,78378.85,13.1,-0.98117,3e-05,1.76131]
[1779015956586,38.31,78379.46,13.1,-0.98111,3e-05,1.76627]
[1779015963636,38.32,78379.02,13.1,-0.98109,3e-05,1.76748]
[1779015976727,38.34,78379.23,13.1,-0.98103,3e-05,1.77228]
[1779015986797,38.36,78379.23,13.1,-0.98099,3e-05,1.77549]
[1779015992839,38.37,78379.27,13.1,-0.981,3e-05,1.77371]
[1779016005930,38.39,78378.96,13.1,-0.98096,3e-05,1.77704]
[1779016018014,38.4,78379.5,13.1,-0.9809,3e-05,1.78211]
[1779016024057,38.41,78378.83,13.1,-0.9809,3e-05,1.78223]
[1779016029092,38.42,78378.88,13.1,-0.98087,3e-05,1.78386]
[1779016034127,38.43,78378.92,13.1,-0.98085,3e-05,1.78546]
[1779016039162,38.44,78378.68,13.1,-0.98084,3e-05,1.78632]
[1779016042183,38.44,78375.65,13.1,-0.98093,3e-05,1.77952]
[1779016043190,38.44,78373.41,13.1,-0.981,3e-05,1.77416]
[1779016046211,38.45,78372.42,13.1,-0.98101,3e-05,1.77259]
[1779016051246,38.45,78371.81,13.1,-0.98105,3e-05,1.76884]
[1779016056281,38.46,78371.97,13.1,-0.98103,3e-05,1.77081]
[1779016057288,38.46,78374.76,13.1,-0.98094,3e-05,1.77816]
[1779016058295,38.47,78378.91,13.1,-0.9808,3e-05,1.78898]
[1779016063330,38.47,78379.31,13.1,-0.98077,3e-05,1.7914]
[1779016067358,38.48,78378.29,13.1,-0.98079,3e-05,1.78992]
[1779016072393,38.47,78378.65,13.1,-0.9808,3e-05,1.78892]
[1779016077428,38.45,78378.4,13.1,-0.98084,3e-05,1.78557]
[1779016082463,38.44,78378.62,13.1,-0.98087,3e-05,1.78344]
[1779016087527,38.44,78378.27,13.1,-0.9809,3e-05,1.78149]
[1779016089512,38.42,78380.52,13.1,-0.98086,3e-05,1.78455]
[1779016094547,38.43,78380.72,13.1,-0.98083,3e-05,1.78653]
[1779016099582,38.44,78380.66,13.1,-0.98082,3e-05,1.78783]
[1779016104617,38.42,78381.1,13.1,-0.98084,3e-05,1.78626]
[1779016109652,38.41,78382.63,13.1,-0.98082,3e-05,1.78748]
[1779016114687,38.41,78386.29,13.1,-0.98075,3e-05,1.7928]
[1779016115694,38.41,78389.62,13.1,-0.98064,3e-05,1.80161]
[1779016120729,38.42,78389.9,13.1,-0.98061,3e-05,1.8037]
[1779016125764,38.43,78389.9,13.1,-0.98059,3e-05,1.80532]
[1779016130799,38.42,78389.79,13.1,-0.98061,3e-05,1.80389]
[1779016141088,38.42,78389.79,13.1,-0.98061,3e-05,1.80389]
[1779016141877,38.39,78392.82,13.1,-0.98058,3e-05,1.80636]
[1779016142884,38.4,78397.67,13.1,-0.98042,3e-05,1.81911]
[1779016145890,38.4,78397.92,13.1,-0.9804,3e-05,1.82027]
[1779016145905,38.4,78399.19,13.1,-0.98036,3e-05,1.8238]
[1779016146912,38.4,78400.24,13.1,-0.98032,3e-05,1.82676]
[1779016147919,38.4,78401.42,13.1,-0.98028,3e-05,1.83005]
[1779016149356,38.4,78402.99,13.1,-0.98022,3e-05,1.83435]
[1779016150071,38.4,78402.99,13.1,-0.98022,3e-05,1.83435]
[1779016151947,38.41,78405.61,13.1,-0.98013,3e-05,1.84182]
[1779016152954,38.41,78411.29,13.1,-0.97994,3e-05,1.85686]
[1779016154968,38.41,78412.42,13.1,-0.9799,3e-05,1.86019]
[1779016155975,38.41,78416.19,13.1,-0.97977,3e-05,1.87027]
[1779016156982,38.41,78421.12,13.1,-0.9796,3e-05,1.88345]
[1779016157989,38.41,78423.0,13.1,-0.97954,3e-05,1.88857]
[1779016158996,38.41,78424.28,13.1,-0.97949,3e-05,1.8921]
[1779016160009,38.41,78426.06,13.1,-0.97943,3e-05,1.89696]
[1779016162018,38.41,78427.0,13.1,-0.9794,3e-05,1.89971]
[1779016165039,38.42,78423.65,13.1,-0.97951,3e-05,1.89116]
[1779016166046,38.42,78420.65,13.1,-0.97961,3e-05,1.88335]
[1779016168060,38.42,78419.65,13.1,-0.97964,3e-05,1.88101]
[1779016173095,38.42,78418.02,13.1,-0.97972,3e-05,1.87357]
[1779016180144,38.43,78417.97,13.1,-0.97971,3e-05,1.8746]
[1779016185179,38.43,78417.69,13.1,-0.97971,3e-05,1.87469]
[1779016191221,38.44,78416.96,13.1,-0.97972,3e-05,1.87376]
[1779016196256,38.43,78417.46,13.1,-0.97972,3e-05,1.87331]
[1779016201294,38.41,78418.23,13.1,-0.97974,3e-05,1.87187]
[1779016204315,38.4,78419.79,13.1,-0.97972,3e-05,1.8739]
[1779016205322,38.4,78420.92,13.1,-0.97969,3e-05,1.87619]
[1779016210357,38.38,78420.0,13.1,-0.97976,3e-05,1.87026]
[1779016215562,38.37,78420.23,13.1,-0.97979,3e-05,1.86813]
[1779016220428,38.35,78422.57,13.1,-0.97976,3e-05,1.87021]
[1779016224456,38.33,78421.46,13.1,-0.97984,3e-05,1.86455]
[1779016232512,38.31,78420.24,13.1,-0.97998,3e-05,1.85214]
[1779016240568,38.28,78417.62,13.1,-0.98014,3e-05,1.84017]
[1779016242582,38.28,78414.74,13.1,-0.98025,3e-05,1.83144]
[1779016247617,38.26,78413.5,13.1,-0.98032,3e-05,1.82525]
[1779016252652,38.25,78411.05,13.1,-0.98044,3e-05,1.81597]
[1779016257688,38.23,78410.9,13.1,-0.98048,3e-05,1.81274]
[1779016262723,38.22,78411.54,13.1,-0.9805,3e-05,1.81155]
[1779016267758,38.21,78412.55,13.1,-0.9805,3e-05,1.81132]
[1779016272793,38.19,78412.06,13.1,-0.98055,3e-05,1.80723]
[1779016277828,38.18,78411.32,13.1,-0.98061,3e-05,1.80252]
[1779016282863,38.17,78411.51,13.1,-0.98064,3e-05,1.80024]
[1779016287903,38.15,78410.55,13.1,-0.98071,3e-05,1.79503]
[1779016290923,38.14,78408.2,13.1,-0.98081,3e-05,1.78685]
[1779016292937,38.14,78404.32,13.1,-0.98099,3e-05,1.77209]
[1779016293944,38.13,78402.78,13.1,-0.98104,3e-05,1.76768]
[1779016297972,38.13,78401.38,13.1,-0.9811,3e-05,1.76268]
[1779016298979,38.12,78400.35,13.1,-0.98115,3e-05,1.75912]
[1779016299986,38.12,78397.86,13.1,-0.98123,3e-05,1.75236]
[1779016300993,38.12,78397.02,13.1,-0.98126,3e-05,1.74979]
[1779016306029,38.11,78396.72,13.1,-0.9813,3e-05,1.74684]
[1779016311064,38.1,78399.76,13.1,-0.98123,3e-05,1.75234]
[1779016312071,38.09,78402.86,13.1,-0.98114,3e-05,1.75975]
[1779016317106,38.08,78403.15,13.1,-0.98116,3e-05,1.75821]
[1779016319120,38.08,78405.68,13.1,-0.98109,3e-05,1.76371]
[1779016320127,38.08,78406.64,13.1,-0.98107,3e-05,1.76568]
[1779016326169,38.06,78406.81,13.1,-0.9811,3e-05,1.76328]
[1779016329190,38.05,78407.81,13.1,-0.98108,3e-05,1.76441]
[1779016334225,38.04,78406.56,13.1,-0.98115,3e-05,1.75885]
[1779016338254,38.03,78405.56,13.1,-0.98121,3e-05,1.75445]
[1779016343289,38.02,78405.6,13.1,-0.98124,3e-05,1.75225]
[1779016348324,38.01,78404.51,13.1,-0.9813,3e-05,1.7472]
[1779016353359,38.0,78403.31,13.1,-0.9814,3e-05,1.73818]
[1779016360408,37.98,78403.03,13.1,-0.98145,3e-05,1.73449]
[1779016365444,37.97,78402.99,13.1,-0.98148,3e-05,1.73233]
[1779016370482,37.96,78402.63,13.1,-0.98151,3e-05,1.72938]
[1779016374510,37.96,78404.62,13.1,-0.98147,3e-05,1.73275]
[1779016379545,37.95,78404.92,13.1,-0.98149,3e-05,1.73145]
[1779016384580,37.94,78405.0,13.1,-0.98151,3e-05,1.72962]
[1779016386594,37.93,78404.06,13.1,-0.98155,3e-05,1.72645]
[1779016388608,37.93,78405.04,13.1,-0.98153,3e-05,1.72812]
[1779016393643,37.92,78404.44,13.1,-0.98157,3e-05,1.72463]
[1779016398678,37.91,78404.41,13.1,-0.9816,3e-05,1.72261]
[1779016404720,37.9,78404.84,13.1,-0.98161,3e-05,1.72137]
[1779016411769,37.88,78402.4,13.1,-0.98176,3e-05,1.70889]
[1779016414790,37.88,78397.3,13.1,-0.98193,3e-05,1.69514]
[1779016415797,37.88,78392.82,13.1,-0.98207,3e-05,1.68373]
[1779016416804,37.87,78390.95,13.1,-0.98213,3e-05,1.67882]
[1779016420832,37.87,78389.2,13.1,-0.9822,3e-05,1.67334]
[1779016425867,37.86,78388.8,13.1,-0.98223,3e-05,1.67094]
[1779016430903,37.85,78389.08,13.1,-0.98224,3e-05,1.67022]
[1779016434460,37.85,78388.86,13.1,-0.98226,3e-05,1.66884]
[1779016434931,37.85,78388.91,13.1,-0.98226,3e-05,1.66868]
[1779016439966,37.84,78385.32,13.1,-0.98239,3e-05,1.65852]
[1779016440973,37.84,78382.99,13.1,-0.98246,3e-05,1.65256]
[1779016443994,37.84,78381.63,13.1,-0.98251,3e-05,1.6485]
[1779016446008,37.83,78380.09,13.1,-0.98256,3e-05,1.64427]
[1779016448022,37.83,78378.56,13.1,-0.98261,3e-05,1.64009]
[1779016453058,37.82,78377.44,13.1,-0.98266,3e-05,1.63624]
[1779016458093,37.82,78376.71,13.1,-0.9827,3e-05,1.63315]
[1779016459100,37.82,78374.94,13.1,-0.98275,3e-05,1.62866]
[1779016460107,37.82,78373.79,13.1,-0.98279,3e-05,1.62569]
[1779016461114,37.81,78369.63,13.1,-0.98292,3e-05,1.61551]
[1779016462121,37.81,78364.38,13.1,-0.98307,3e-05,1.6028]
[1779016464502,37.81,78364.21,13.1,-0.98308,3e-05,1.60224]
[1779016465142,37.81,78360.96,13.1,-0.98318,3e-05,1.59421]
[1779016466149,37.81,78359.73,13.1,-0.98321,3e-05,1.59116]
[1779016467156,37.81,78358.74,13.1,-0.98324,3e-05,1.58869]
[1779016468163,37.81,78356.73,13.1,-0.9833,3e-05,1.58381]
[1779016469605,37.81,78356.73,13.1,-0.9833,3e-05,1.58381]
[1779016469875,37.81,78356.73,13.1,-0.9833,3e-05,1.58381]
[1779016469909,37.81,78356.08,13.1,-0.98332,3e-05,1.58216]
[1779016470178,37.81,78351.28,13.1,-0.98346,3e-05,1.57078]
[1779016471185,37.81,78344.15,13.1,-0.9837,3e-05,1.55057]
[1779016472193,37.81,78341.18,13.1,-0.98379,3e-05,1.54364]
[1779016477229,37.81,78341.16,13.1,-0.98379,3e-05,1.54341]
[1779016482264,37.81,78342.67,13.1,-0.98375,3e-05,1.54675]
[1779016487300,37.8,78342.1,13.1,-0.98377,3e-05,1.54527]
[1779016492335,37.8,78342.5,13.1,-0.98376,3e-05,1.54604]
[1779016497370,37.8,78341.64,13.1,-0.98378,3e-05,1.5439]
[1779016501398,37.8,78342.83,13.1,-0.98375,3e-05,1.54653]
[1779016502405,37.8,78345.89,13.1,-0.98367,3e-05,1.55359]
[1779016507440,37.8,78347.33,13.1,-0.98363,3e-05,1.55669]
[1779016508447,37.8,78348.41,13.1,-0.9836,3e-05,1.55915]
[1779016513482,37.8,78348.97,13.1,-0.98359,3e-05,1.56017]
[1779016515496,37.8,78351.0,13.1,-0.98353,3e-05,1.56479]
[1779016516503,37.8,78352.62,13.1,-0.98348,3e-05,1.5685]
[1779016517510,37.8,78347.66,13.1,-0.98363,3e-05,1.55686]
[1779016518517,37.8,78344.56,13.1,-0.98371,3e-05,1.54961]
[1779016523553,37.8,78344.72,13.1,-0.98371,3e-05,1.54979]
[1779016528589,37.8,78344.88,13.1,-0.98371,3e-05,1.54998]
[1779016529596,37.79,78343.33,13.1,-0.98375,3e-05,1.54635]
[1779016531610,37.79,78344.01,13.1,-0.98377,3e-05,1.54438]
[1779016532617,37.79,78337.15,13.1,-0.98396,3e-05,1.52854]
[1779016533624,37.79,78333.53,13.1,-0.98406,3e-05,1.52026]
[1779016534631,37.79,78330.76,13.1,-0.98414,3e-05,1.51396]
[1779016537652,37.79,78329.44,13.1,-0.98417,3e-05,1.51105]
[1779016538659,37.8,78327.9,13.1,-0.98422,3e-05,1.50758]
[1779016539666,37.8,78324.42,13.1,-0.98431,3e-05,1.49974]
[1779016544858,37.8,78324.35,13.1,-0.98431,3e-05,1.49982]
[1779016544950,37.8,78324.35,13.1,-0.98431,3e-05,1.49982]
[1779016545033,37.8,78324.35,13.1,-0.98431,3e-05,1.49982]
[1779016545140,37.8,78324.35,13.1,-0.98431,3e-05,1.49982]
[1779016545155,37.8,78323.59,13.1,-0.98433,3e-05,1.49816]
[1779016545563,37.8,78323.59,13.1,-0.98433,3e-05,1.49816]
[1779016546022,37.8,78323.59,13.1,-0.98433,3e-05,1.49816]
[1779016546081,37.8,78306.23,13.1,-0.9848,3e-05,1.45941]
[1779016546717,37.8,78295.6,13.1,-0.98508,3e-05,1.43617]
[1779016547724,37.8,78300.6,13.1,-0.98494,3e-05,1.44731]
[1779016548731,37.8,78309.45,13.1,-0.98471,3e-05,1.46703]
[1779016549738,37.8,78312.61,13.1,-0.98462,3e-05,1.47418]
[1779016554773,37.8,78314.88,13.1,-0.98455,3e-05,1.47977]
[1779016558801,37.81,78315.99,13.1,-0.98452,3e-05,1.48263]
[1779016565850,37.81,78316.3,13.1,-0.9845,3e-05,1.48396]
[1779016570885,37.81,78315.53,13.1,-0.98452,3e-05,1.4827]
[1779016573906,37.81,78312.01,13.1,-0.98461,3e-05,1.47512]
[1779016574913,37.81,78310.03,13.1,-0.98466,3e-05,1.47082]
[1779016579948,37.82,78309.18,13.1,-0.98468,3e-05,1.46952]
[1779016584985,37.82,78307.08,13.1,-0.98472,3e-05,1.46545]
[1779016586999,37.82,78298.86,13.1,-0.98494,3e-05,1.44756]
[1779016588006,37.82,78293.94,13.1,-0.98507,3e-05,1.43694]
[1779016589013,37.82,78292.48,13.1,-0.9851,3e-05,1.43393]
[1779016590020,37.82,78294.36,13.1,-0.98505,3e-05,1.43822]
[1779016591027,37.83,78296.66,13.1,-0.98502,3e-05,1.4401]
[1779016593041,37.83,78299.52,13.1,-0.98494,3e-05,1.44671]
[1779016594048,37.83,78303.3,13.1,-0.98484,3e-05,1.45519]
[1779016595055,37.83,78305.91,13.1,-0.98477,3e-05,1.46111]
[1779016598076,37.83,78304.75,13.1,-0.9848,3e-05,1.45893]
[1779016599084,37.83,78305.82,13.1,-0.98477,3e-05,1.46144]
[1779016603112,37.83,78307.29,13.1,-0.98472,3e-05,1.46521]
[1779016604119,37.84,78309.44,13.1,-0.98466,3e-05,1.47011]
[1779016610161,37.84,78309.32,13.1,-0.98466,3e-05,1.47049]
[1779016616203,37.84,78310.07,13.1,-0.98463,3e-05,1.47275]
[1779016617210,37.84,78311.7,13.1,-0.98458,3e-05,1.47648]
[1779016630301,37.85,78311.5,13.1,-0.98458,3e-05,1.4772]
[1779016635336,37.85,78311.58,13.1,-0.98457,3e-05,1.47776]
[1779016640371,37.85,78311.84,13.1,-0.98456,3e-05,1.47871]
[1779016642387,37.85,78310.28,13.1,-0.9846,3e-05,1.47537]
[1779016643394,37.85,78308.77,13.1,-0.98464,3e-05,1.47208]
[1779016648431,37.86,78309.41,13.1,-0.98462,3e-05,1.47391]
[1779016652457,37.86,78311.35,13.1,-0.98459,3e-05,1.47514]
[1779016655479,37.86,78308.28,13.1,-0.98467,3e-05,1.46852]
[1779016657492,37.86,78306.39,13.1,-0.98472,3e-05,1.46449]
[1779016659506,37.86,78303.14,13.1,-0.98481,3e-05,1.45749]
[1779016660513,37.86,78302.19,13.1,-0.98483,3e-05,1.45549]
[1779016661520,37.86,78301.26,13.1,-0.98485,3e-05,1.45355]
[1779016663534,37.86,78300.04,13.1,-0.98488,3e-05,1.4511]
[1779016668178,37.87,78298.88,13.1,-0.98491,3e-05,1.44905]
[1779016669576,37.87,78297.81,13.1,-0.98493,3e-05,1.44696]
[1779016672597,37.87,78296.91,13.1,-0.98495,3e-05,1.4454]
[1779016675855,37.87,78295.65,13.1,-0.98498,3e-05,1.44307]
[1779016680653,37.88,78294.12,13.1,-0.98501,3e-05,1.44047]
[1779016681660,37.88,78295.98,13.1,-0.98496,3e-05,1.4447]
[1779016682667,37.88,78299.06,13.1,-0.98488,3e-05,1.45161]
[1779016683674,37.88,78296.63,13.1,-0.98494,3e-05,1.4464]
[1779016684681,37.88,78295.66,13.1,-0.98496,3e-05,1.44442]
[1779016685688,37.88,78294.09,13.1,-0.985,3e-05,1.44113]
[1779016688709,37.88,78292.97,13.1,-0.98503,3e-05,1.43916]
[1779016693744,37.89,78292.59,13.1,-0.98503,3e-05,1.43913]
[1779016698779,37.89,78292.5,13.1,-0.98502,3e-05,1.43974]
[1779016701800,37.89,78291.37,13.1,-0.98504,3e-05,1.43776]
[1779016703814,37.9,78290.3,13.1,-0.98507,3e-05,1.43576]
[1779016704821,37.9,78291.25,13.1,-0.98504,3e-05,1.438]
[1779016705828,37.9,78295.61,13.1,-0.98492,3e-05,1.44771]
[1779016706835,37.9,78299.09,13.1,-0.98483,3e-05,1.45551]
[1779016708849,37.9,78300.99,13.1,-0.98478,3e-05,1.45996]
[1779016713885,37.9,78301.08,13.1,-0.9848,3e-05,1.45744]
[1779016717912,37.91,78303.23,13.1,-0.98474,3e-05,1.46272]
[1779016718919,37.91,78306.48,13.1,-0.98465,3e-05,1.47004]
[1779016719926,37.91,78307.37,13.1,-0.98462,3e-05,1.47213]
[1779016720933,37.91,78308.66,13.1,-0.98459,3e-05,1.4751]
[1779016723954,37.91,78311.14,13.1,-0.98452,3e-05,1.48092]
[1779016726975,37.91,78312.06,13.1,-0.98449,3e-05,1.48323]
[1779016732011,37.91,78312.49,13.1,-0.98447,3e-05,1.48459]
[1779016737046,37.92,78313.27,13.1,-0.98445,3e-05,1.48673]
[1779016748123,37.92,78312.8,13.1,-0.98445,3e-05,1.48651]
[1779016753158,37.92,78312.88,13.1,-0.98444,3e-05,1.48705]
[1779016758193,37.92,78312.81,13.1,-0.98445,3e-05,1.48676]
[1779016763228,37.91,78312.78,13.1,-0.98447,3e-05,1.48456]
[1779016768263,37.9,78312.85,13.1,-0.9845,3e-05,1.4826]
[1779016773298,37.89,78312.74,13.1,-0.98456,3e-05,1.47687]
[1779016778333,37.88,78312.56,13.1,-0.98459,3e-05,1.47443]
[1779016783368,37.87,78312.67,13.1,-0.98461,3e-05,1.47266]
[1779016788403,37.85,78310.67,13.1,-0.98469,3e-05,1.4662]
[1779016789410,37.85,78307.7,13.1,-0.98477,3e-05,1.45922]
[1779016790417,37.85,78304.42,13.1,-0.98486,3e-05,1.45158]
[1779016791424,37.85,78302.51,13.1,-0.98492,3e-05,1.447]
[1779016793438,37.84,78301.08,13.1,-0.98497,3e-05,1.44313]
[1779016794445,37.84,78303.24,13.1,-0.98491,3e-05,1.44752]
[1779016795452,37.84,78304.33,13.1,-0.98489,3e-05,1.4492]
[1779016796459,37.84,78305.83,13.1,-0.98485,3e-05,1.4525]
[1779016797466,37.83,78308.35,13.1,-0.98479,3e-05,1.45733]
[1779016801494,37.83,78309.82,13.1,-0.98477,3e-05,1.45905]
[1779016805522,37.82,78311.3,13.1,-0.98475,3e-05,1.46079]
[1779016806530,37.81,78312.87,13.1,-0.98472,3e-05,1.46388]
[1779016811566,37.8,78312.45,13.1,-0.98475,3e-05,1.46098]
[1779016815593,37.8,78311.03,13.1,-0.98481,3e-05,1.45628]
[1779016816600,37.79,78308.77,13.1,-0.98487,3e-05,1.4509]
[1779016820628,37.79,78307.28,13.1,-0.98493,3e-05,1.44611]
[1779016828684,37.77,78307.36,13.1,-0.98496,3e-05,1.44333]
[1779016830698,37.76,78305.74,13.1,-0.98502,3e-05,1.43904]
[1779016832712,37.76,78303.33,13.1,-0.98512,3e-05,1.42972]
[1779016834726,37.76,78302.15,13.1,-0.98516,3e-05,1.42647]
[1779016835733,37.76,78300.59,13.1,-0.98521,3e-05,1.42274]
[1779016837747,37.75,78294.9,13.1,-0.98536,3e-05,1.40976]
[1779016838754,37.74,78292.88,13.1,-0.98545,3e-05,1.40244]
[1779016840912,37.7,78291.95,13.1,-0.98554,3e-05,1.39487]
[1779016843162,37.7,78291.03,13.1,-0.98557,3e-05,1.39236]
[1779016843789,37.7,78287.73,13.1,-0.98566,3e-05,1.38505]
[1779016844796,37.7,78285.64,13.1,-0.98571,3e-05,1.38035]
[1779016845803,37.7,78284.7,13.1,-0.98574,3e-05,1.37811]
[1779016848824,37.69,78290.98,13.1,-0.98559,3e-05,1.39079]
[1779016849831,37.69,78295.78,13.1,-0.98547,3e-05,1.40083]
[1779016850838,37.69,78301.38,13.1,-0.98533,3e-05,1.41264]
[1779016856880,37.68,78301.8,13.1,-0.98534,3e-05,1.41178]
[1779016860908,37.67,78299.14,13.1,-0.98542,3e-05,1.40488]
[1779016865944,37.67,78299.9,13.1,-0.98542,3e-05,1.40516]
[1779016867958,37.66,78302.72,13.1,-0.98535,3e-05,1.41071]
[1779016870979,37.66,78304.06,13.1,-0.98533,3e-05,1.41277]
[1779016871986,37.66,78305.93,13.1,-0.98528,3e-05,1.41655]
[1779016874000,37.65,78306.86,13.1,-0.98526,3e-05,1.41799]
[1779016875007,37.65,78308.2,13.1,-0.98523,3e-05,1.42061]
[1779016878029,37.65,78309.3,13.1,-0.98521,3e-05,1.42213]
[1779016883064,37.64,78309.78,13.1,-0.98522,3e-05,1.42169]
[1779016889106,37.63,78310.06,13.1,-0.98523,3e-05,1.42051]
[1779016890113,37.63,78311.07,13.1,-0.98521,3e-05,1.42242]
[1779016898169,37.61,78311.16,13.1,-0.98527,3e-05,1.41695]
[1779016903204,37.61,78311.99,13.1,-0.98527,3e-05,1.41731]
[1779016915291,37.59,78312.09,13.1,-0.98531,3e-05,1.41406]
[1779016920326,37.58,78312.8,13.1,-0.9853,3e-05,1.41419]
[1779016921333,37.58,78314.41,13.1,-0.98527,3e-05,1.41741]
[1779016926368,37.57,78315.22,13.1,-0.98526,3e-05,1.41772]
[1779016931403,37.56,78314.36,13.1,-0.9853,3e-05,1.41441]
[1779016938452,37.55,78314.34,13.1,-0.98533,3e-05,1.41239]
[1779016940466,37.55,78316.29,13.1,-0.98528,3e-05,1.41607]
[1779016944501,37.54,78317.55,13.1,-0.98526,3e-05,1.41768]
[1779016948529,37.53,78318.58,13.1,-0.98525,3e-05,1.41878]
[1779016951550,37.53,78319.71,13.1,-0.98526,3e-05,1.41706]
[1779016956585,37.52,78320.55,13.1,-0.98526,3e-05,1.41744]
[1779016962627,37.51,78320.68,13.1,-0.98528,3e-05,1.41571]
[1779016968669,37.5,78320.03,13.1,-0.98532,3e-05,1.41258]
[1779016972698,37.49,78320.97,13.1,-0.98531,3e-05,1.41351]
[1779016980754,37.48,78321.74,13.1,-0.98531,3e-05,1.41295]
[1779016987803,37.47,78321.99,13.1,-0.98533,3e-05,1.41154]
[1779016989817,37.47,78323.03,13.1,-0.98531,3e-05,1.41325]
[1779016996866,37.46,78323.01,13.1,-0.98534,3e-05,1.41126]
[1779017001901,37.45,78322.37,13.1,-0.98537,3e-05,1.40851]
[1779017008950,37.44,78322.46,13.1,-0.98539,3e-05,1.40683]
[1779017017006,37.43,78322.62,13.1,-0.98544,3e-05,1.40178]
[1779017022041,37.42,78323.06,13.1,-0.98545,3e-05,1.40146]
[1779017023048,37.42,78324.97,13.1,-0.9854,3e-05,1.40535]
[1779017024055,37.42,78326.95,13.1,-0.98535,3e-05,1.4094]
[1779017025062,37.42,78328.22,13.1,-0.98532,3e-05,1.4119]
[1779017026069,37.41,78330.17,13.1,-0.98527,3e-05,1.41589]
[1779017032111,37.41,78331.07,13.1,-0.98527,3e-05,1.41617]
[1779017042181,37.39,78328.3,13.1,-0.98538,3e-05,1.40732]
[1779017043188,37.39,78326.67,13.1,-0.98542,3e-05,1.4035]
[1779017048223,37.38,78326.41,13.1,-0.98545,3e-05,1.40162]
[1779017053258,37.37,78325.1,13.1,-0.9855,3e-05,1.39747]
[1779017062321,37.36,78325.3,13.1,-0.98552,3e-05,1.39561]
[1779017070377,37.35,78325.11,13.1,-0.98555,3e-05,1.39316]
[1779017075441,37.34,78325.46,13.1,-0.98558,3e-05,1.38963]
[1779017075542,37.34,78328.63,13.1,-0.9855,3e-05,1.39624]
[1779017076419,37.34,78333.83,13.1,-0.98537,3e-05,1.40729]
[1779017077426,37.34,78336.69,13.1,-0.9853,3e-05,1.41326]
[1779017081454,37.33,78340.23,13.1,-0.98522,3e-05,1.41986]
[1779017084475,37.33,78341.81,13.1,-0.98519,3e-05,1.42243]
[1779017086489,37.32,78343.88,13.1,-0.98514,3e-05,1.42638]
[1779017088503,37.32,78345.68,13.1,-0.9851,3e-05,1.42974]
[1779017096359,37.32,78345.68,13.1,-0.9851,3e-05,1.42974]
[1779017096563,37.31,78344.57,13.1,-0.98516,3e-05,1.42481]
[1779017097569,37.31,78341.18,13.1,-0.98526,3e-05,1.41705]
[1779017098576,37.3,78337.25,13.1,-0.98536,3e-05,1.40816]
[1779017103611,37.3,78336.89,13.1,-0.98539,3e-05,1.40604]
[1779017104618,37.3,78338.74,13.1,-0.98534,3e-05,1.40982]
[1779017106632,37.29,78340.6,13.1,-0.9853,3e-05,1.41336]
[1779017113681,37.28,78341.7,13.1,-0.98529,3e-05,1.41385]
[1779017122746,37.27,78342.37,13.1,-0.98531,3e-05,1.41286]
[1779017124760,37.27,78343.4,13.1,-0.98529,3e-05,1.41458]
[1779017131809,37.25,78343.34,13.1,-0.98535,3e-05,1.40897]
[1779017134830,37.25,78345.38,13.1,-0.9853,3e-05,1.41266]
[1779017135837,37.25,78346.4,13.1,-0.98528,3e-05,1.41463]
[1779017137851,37.25,78347.55,13.1,-0.98526,3e-05,1.41662]
[1779017142886,37.24,78348.74,13.1,-0.98524,3e-05,1.41786]
[1779017148930,37.23,78349.36,13.1,-0.98524,3e-05,1.41756]
[1779017152961,37.22,78348.29,13.1,-0.98529,3e-05,1.41411]
[1779017161017,37.21,78349.0,13.1,-0.98529,3e-05,1.4135]
[1779017163031,37.21,78347.82,13.1,-0.98533,3e-05,1.41036]
[1779017168066,37.2,78347.68,13.1,-0.98535,3e-05,1.40872]
[1779017170080,37.2,78349.03,13.1,-0.98532,3e-05,1.41115]
[1779017175115,37.19,78349.04,13.1,-0.98534,3e-05,1.40982]
[1779017180150,37.18,78349.34,13.1,-0.98535,3e-05,1.40913]
[1779017185185,37.17,78349.19,13.1,-0.98537,3e-05,1.40746]
[1779017189213,37.17,78348.21,13.1,-0.9854,3e-05,1.40426]
[1779017194248,37.16,78348.62,13.1,-0.98544,3e-05,1.40056]
[1779017199283,37.15,78348.38,13.1,-0.98546,3e-05,1.39877]
[1779017204318,37.15,78348.95,13.1,-0.98546,3e-05,1.39876]
[1779017209353,37.14,78350.58,13.1,-0.98544,3e-05,1.40106]
[1779017214388,37.13,78351.06,13.1,-0.98544,3e-05,1.40084]
[1779017219423,37.13,78350.21,13.1,-0.98548,3e-05,1.39772]
[1779017224061,37.12,78350.53,13.1,-0.98548,3e-05,1.39742]
[1779017229493,37.11,78351.07,13.1,-0.98548,3e-05,1.39712]
[1779017234528,37.11,78350.48,13.1,-0.98551,3e-05,1.39462]
[1779017238556,37.1,78347.96,13.1,-0.98559,3e-05,1.38817]
[1779017239563,37.1,78346.63,13.1,-0.98563,3e-05,1.38506]
[1779017245606,37.09,78346.41,13.1,-0.98565,3e-05,1.38327]
[1779017250642,37.09,78346.55,13.1,-0.98566,3e-05,1.3825]
[1779017255678,37.08,78346.5,13.1,-0.98571,3e-05,1.37811]
[1779017260712,37.08,78346.81,13.1,-0.98571,3e-05,1.37778]
[1779017262726,37.07,78340.59,13.1,-0.98587,3e-05,1.36399]
[1779017263733,37.07,78337.2,13.1,-0.98596,3e-05,1.35656]
[1779017264740,37.07,78332.34,13.1,-0.98609,3e-05,1.34605]
[1779017266754,37.07,78331.24,13.1,-0.98612,3e-05,1.34344]
[1779017269775,37.07,78329.71,13.1,-0.98616,3e-05,1.33979]
[1779017274810,37.06,78329.61,13.1,-0.98617,3e-05,1.33893]
[1779017279845,37.06,78328.73,13.1,-0.9862,3e-05,1.33641]
[1779017284880,37.06,78329.45,13.1,-0.98619,3e-05,1.33729]
[1779017289915,37.05,78329.2,13.1,-0.98621,3e-05,1.33613]
[1779017294950,37.05,78328.75,13.1,-0.98622,3e-05,1.33457]
[1779017295958,37.05,78330.39,13.1,-0.98619,3e-05,1.33792]
[1779017296964,37.05,78331.97,13.1,-0.98615,3e-05,1.34115]
[1779017297060,37.05,78331.97,13.1,-0.98615,3e-05,1.34115]
[1779017298979,37.05,78328.84,13.1,-0.98623,3e-05,1.33428]
[1779017299986,37.05,78327.79,13.1,-0.98626,2e-05,1.33184]
[1779017305022,37.04,78328.69,13.1,-0.98624,3e-05,1.33321]
[1779017310057,37.04,78329.28,13.1,-0.98623,3e-05,1.33393]
[1779017315094,37.04,78329.4,13.1,-0.98627,2e-05,1.33048]
[1779017320129,37.03,78326.39,13.1,-0.98635,2e-05,1.32366]
[1779017325164,37.03,78325.86,13.1,-0.98637,2e-05,1.32212]
[1779017328185,37.03,78324.43,13.1,-0.98641,2e-05,1.31887]
[1779017329192,37.03,78321.8,13.1,-0.98647,2e-05,1.3133]
[1779017334227,37.03,78321.69,13.1,-0.98648,2e-05,1.31271]
[1779017337248,37.03,78323.65,13.1,-0.98643,2e-05,1.31659]
[1779017338255,37.03,78321.48,13.1,-0.98649,2e-05,1.31199]
[1779017343290,37.02,78321.93,13.1,-0.98648,2e-05,1.31256]
[1779017348325,37.02,78321.14,13.1,-0.9865,2e-05,1.31056]
[1779017353360,37.02,78321.13,13.1,-0.98651,2e-05,1.31018]
[1779017358395,37.02,78320.51,13.1,-0.98653,2e-05,1.30854]
[1779017360409,37.02,78319.37,13.1,-0.98656,2e-05,1.30603]
[1779017361416,37.02,78317.77,13.1,-0.9866,2e-05,1.30265]
[1779017366451,37.01,78317.7,13.1,-0.9866,2e-05,1.30222]
[1779017371486,37.01,78317.08,13.1,-0.98665,2e-05,1.29751]
[1779017375514,37.01,78320.31,13.1,-0.98658,2e-05,1.30401]
[1779017380550,37.01,78319.59,13.1,-0.9866,2e-05,1.30224]
[1779017382564,37.01,78321.74,13.1,-0.98654,2e-05,1.3066]
[1779017386592,37.01,78323.52,13.1,-0.9865,2e-05,1.31005]
[1779017390620,37.01,78321.85,13.1,-0.98655,2e-05,1.30631]
[1779017397669,37.0,78321.92,13.1,-0.98655,2e-05,1.30606]
[1779017402705,37.0,78322.23,13.1,-0.98655,2e-05,1.30644]
[1779017408747,37.0,78322.3,13.1,-0.98655,2e-05,1.30626]
[1779017411768,37.0,78324.38,13.1,-0.9865,2e-05,1.31043]
[1779017412775,37.0,78326.92,13.1,-0.98644,2e-05,1.31567]
[1779017413782,37.0,78329.94,13.1,-0.98636,2e-05,1.32193]
[1779017414789,37.0,78331.12,13.1,-0.98634,2e-05,1.32432]
[1779017415797,37.0,78332.22,13.1,-0.98631,2e-05,1.32655]
[1779017418818,37.0,78326.88,13.1,-0.98644,2e-05,1.31509]
[1779017419825,37.0,78324.72,13.1,-0.9865,2e-05,1.31052]
[1779017420832,37.0,78322.49,13.1,-0.98655,2e-05,1.30582]
[1779017422846,37.0,78327.12,13.1,-0.98644,2e-05,1.31536]
[1779017423853,37.0,78329.11,13.1,-0.98639,2e-05,1.31946]
[1779017424860,36.99,78331.14,13.1,-0.98634,2e-05,1.32364]
[1779017425867,36.99,78326.77,13.1,-0.98645,2e-05,1.3144]
[1779017426874,36.99,78324.59,13.1,-0.98651,2e-05,1.30979]
[1779017432918,36.99,78324.77,13.1,-0.98654,2e-05,1.30664]
[1779017435939,36.99,78326.5,13.1,-0.9865,2e-05,1.31007]
[1779017436946,36.99,78328.81,13.1,-0.98644,2e-05,1.31483]
[1779017437953,36.99,78327.51,13.1,-0.98647,2e-05,1.31205]
[1779017442988,36.99,78327.54,13.1,-0.98648,2e-05,1.31178]
[1779017455073,36.98,78327.5,13.1,-0.98649,2e-05,1.3109]
[1779017458094,36.98,78325.6,13.1,-0.98654,2e-05,1.30674]
[1779017459101,36.98,78323.88,13.1,-0.98658,2e-05,1.3031]
[1779017464136,36.98,78323.43,13.1,-0.98659,2e-05,1.3019]
[1779017466150,36.98,78322.27,13.1,-0.98662,2e-05,1.29939]
[1779017467157,36.98,78316.5,13.1,-0.98677,2e-05,1.28743]
[1779017468164,36.98,78308.27,13.1,-0.98696,2e-05,1.27055]
[1779017469171,36.98,78307.96,13.1,-0.98697,2e-05,1.2699]
[1779017476174,36.98,78307.92,13.1,-0.98697,2e-05,1.26984]
[1779017481261,36.98,78307.29,13.1,-0.98699,2e-05,1.26858]
[1779017486296,36.98,78306.93,13.1,-0.987,2e-05,1.26786]
[1779017491331,36.98,78306.98,13.1,-0.98703,2e-05,1.26486]
[1779017495359,36.98,78304.82,13.1,-0.98708,2e-05,1.26048]
[1779017496366,36.98,78301.65,13.1,-0.98715,2e-05,1.25409]
[1779017497373,36.98,78297.7,13.1,-0.98724,2e-05,1.24631]
[1779017500955,36.99,78294.92,13.1,-0.9873,2e-05,1.24166]
[1779017503415,36.99,78293.91,13.1,-0.98732,2e-05,1.23976]
[1779017507803,36.99,78293.79,13.1,-0.98732,2e-05,1.23965]
[1779017507877,36.99,78293.79,13.1,-0.98732,2e-05,1.23965]
[1779017507924,36.99,78293.79,13.1,-0.98732,2e-05,1.23965]
[1779017508004,36.99,78294.26,13.1,-0.98731,2e-05,1.24063]
[1779017508450,36.99,78287.5,13.1,-0.98747,2e-05,1.22723]
[1779017509457,36.99,78281.24,13.1,-0.98761,2e-05,1.21495]
[1779017514492,36.99,78280.99,13.1,-0.98761,2e-05,1.21488]
[1779017518532,36.99,78278.58,13.1,-0.98766,2e-05,1.21049]
[1779017519535,36.99,78276.81,13.1,-0.9877,2e-05,1.20712]
[1779017520542,36.99,78281.06,13.1,-0.9876,2e-05,1.21554]
[1779017525577,37.0,78281.66,13.1,-0.98759,2e-05,1.21713]
[1779017530612,37.0,78281.96,13.1,-0.98757,2e-05,1.21811]
[1779017535647,37.0,78283.15,13.1,-0.98754,2e-05,1.22085]
[1779017540682,37.0,78282.63,13.1,-0.98755,2e-05,1.2202]
[1779017546724,37.01,78282.6,13.1,-0.98754,2e-05,1.22059]
[1779017551759,37.01,78282.57,13.1,-0.98757,2e-05,1.21788]
[1779017555787,37.01,78281.53,13.1,-0.98759,2e-05,1.21613]
[1779017560822,37.01,78282.21,13.1,-0.98757,2e-05,1.21786]
[1779017562836,37.01,78286.71,13.1,-0.98747,2e-05,1.22689]
[1779017563843,37.01,78292.1,13.1,-0.98734,2e-05,1.23765]
[1779017564850,37.01,78293.87,13.1,-0.9873,2e-05,1.24122]
[1779017566864,37.01,78295.1,13.1,-0.98727,2e-05,1.24375]
[1779017571899,37.02,78295.37,13.1,-0.98726,2e-05,1.24445]
[1779017574132,37.02,78295.37,13.1,-0.98726,2e-05,1.24445]
[1779017578704,37.02,78295.64,13.1,-0.98725,2e-05,1.24518]
[1779017580702,37.02,78296.95,13.1,-0.98722,2e-05,1.24787]
[1779017580967,37.02,78298.59,13.1,-0.98718,2e-05,1.25119]
[1779017582981,37.02,78302.41,13.1,-0.98709,2e-05,1.25892]
[1779017583988,37.02,78303.4,13.1,-0.98707,2e-05,1.26093]
[1779017586002,37.02,78305.08,13.1,-0.98703,2e-05,1.26434]
[1779017587009,37.02,78307.37,13.1,-0.98697,2e-05,1.26898]
[1779017588016,37.02,78308.51,13.1,-0.98694,2e-05,1.27129]
[1779017590030,37.02,78309.61,13.1,-0.98692,2e-05,1.2735]
[1779017593051,37.02,78312.4,13.1,-0.98685,2e-05,1.27915]
[1779017595065,37.02,78314.67,13.1,-0.9868,2e-05,1.28374]
[1779017596072,37.02,78318.43,13.1,-0.98671,2e-05,1.29144]
[1779017599094,37.02,78319.49,13.1,-0.98668,2e-05,1.29347]
[1779017603122,37.01,78321.16,13.1,-0.98664,2e-05,1.29672]
[1779017606143,37.01,78323.3,13.1,-0.98659,2e-05,1.30099]
[1779017607150,37.01,78324.96,13.1,-0.98655,2e-05,1.30439]
[1779017608157,37.01,78326.42,13.1,-0.98652,2e-05,1.30736]
[1779017609164,37.01,78327.98,13.1,-0.98648,2e-05,1.31055]
[1779017611178,37.01,78328.78,13.1,-0.98649,2e-05,1.30891]
[1779017611500,37.01,78328.78,13.1,-0.98649,2e-05,1.30891]
[1779017612185,37.01,78330.19,13.1,-0.98646,2e-05,1.31178]
[1779017612314,37.01,78330.19,13.1,-0.98646,2e-05,1.31178]
[1779017613192,37.01,78333.89,13.1,-0.98637,2e-05,1.31945]
[1779017616213,37.01,78334.85,13.1,-0.98635,2e-05,1.32121]
[1779017618227,37.01,78337.04,13.1,-0.98629,3e-05,1.32563]
[1779017619234,37.01,78338.31,13.1,-0.98626,3e-05,1.32821]
[1779017619911,37.01,78338.31,13.1,-0.98626,3e-05,1.32821]
[1779017620259,37.01,78354.47,13.1,-0.98585,3e-05,1.36253]
[1779017621254,37.01,78370.67,13.1,-0.98543,3e-05,1.39763]
[1779017622261,37.01,78368.62,13.1,-0.98549,3e-05,1.39297]
[1779017623268,37.0,78368.35,13.1,-0.9855,3e-05,1.39215]
[1779017626289,37.0,78370.33,13.1,-0.98546,3e-05,1.39583]
[1779017629311,37.0,78365.82,13.1,-0.98559,3e-05,1.38508]
[1779017630318,37.0,78363.61,13.1,-0.98564,3e-05,1.38026]
[1779017632379,36.99,78361.35,13.1,-0.98571,3e-05,1.37476]
[1779017633339,36.99,78358.04,13.1,-0.9858,3e-05,1.36741]
[1779017634346,36.99,78363.69,13.1,-0.98565,3e-05,1.37947]
[1779017636161,36.99,78366.75,13.1,-0.98558,3e-05,1.38593]
[1779017637720,36.99,78367.83,13.1,-0.98555,3e-05,1.38787]
[1779017638374,36.99,78369.39,13.1,-0.98551,3e-05,1.39107]
[1779017642403,36.98,78371.24,13.1,-0.98548,3e-05,1.39424]
[1779017644417,36.98,78372.25,13.1,-0.98545,3e-05,1.39602]
[1779017645424,36.98,78373.41,13.1,-0.98543,3e-05,1.39834]
[1779017647438,36.97,78368.62,13.1,-0.98556,3e-05,1.38739]
[1779017648445,36.97,78365.58,13.1,-0.98564,3e-05,1.38055]
[1779017652473,36.97,78364.16,13.1,-0.98569,3e-05,1.37668]
[1779017653480,36.97,78359.53,13.1,-0.98581,3e-05,1.36647]
[1779017655494,36.97,78360.83,13.1,-0.98578,3e-05,1.36893]
[1779017657508,36.96,78363.12,13.1,-0.98572,3e-05,1.37354]
[1779017659522,36.96,78361.86,13.1,-0.98576,3e-05,1.37044]
[1779017661536,36.96,78359.34,13.1,-0.98583,3e-05,1.36464]
[1779017663550,36.96,78354.92,13.1,-0.98595,3e-05,1.35479]
[1779017664557,36.96,78352.93,13.1,-0.986,3e-05,1.35038]
[1779017665564,36.96,78351.94,13.1,-0.98603,3e-05,1.34812]
[1779017666571,36.96,78350.12,13.1,-0.98608,3e-05,1.3441]
[1779017671606,36.95,78350.67,13.1,-0.9861,3e-05,1.34138]
[1779017679065,36.95,78350.05,13.1,-0.98612,3e-05,1.33954]
[1779017679662,36.95,78351.41,13.1,-0.9861,3e-05,1.34192]
[1779017680669,36.95,78352.7,13.1,-0.98606,3e-05,1.34453]
[1779017682683,36.94,78353.9,13.1,-0.98604,3e-05,1.34681]
[1779017685704,36.94,78355.45,13.1,-0.986,3e-05,1.3497]
[1779017686712,36.94,78358.92,13.1,-0.98592,3e-05,1.35699]
[1779017687718,36.94,78360.12,13.1,-0.98589,3e-05,1.35941]
[1779017691746,36.94,78368.78,13.1,-0.98566,3e-05,1.37868]
[1779017693283,36.94,78368.78,13.1,-0.98566,3e-05,1.37868]
[1779017693284,36.95,78372.36,13.1,-0.98555,3e-05,1.38749]
[1779017693760,36.95,78368.29,13.1,-0.98565,3e-05,1.37961]
[1779017694768,37.01,78365.29,13.1,-0.9856,3e-05,1.38302]
[1779017699803,37.27,78365.36,13.1,-0.98502,3e-05,1.43093]
[1779017701250,37.27,78365.36,13.1,-0.98502,3e-05,1.43093]
[1779017706852,37.31,78365.26,13.1,-0.98495,3e-05,1.43707]
[1779017710880,37.31,78362.57,13.1,-0.98502,3e-05,1.43102]
[1779017711887,37.31,78361.28,13.1,-0.98506,3e-05,1.42785]
[1779017712894,37.31,78362.56,13.1,-0.98501,3e-05,1.43161]
[1779017713901,37.32,78361.3,13.1,-0.98504,3e-05,1.42973]
[1779017715915,37.33,78362.31,13.1,-0.98499,3e-05,1.43379]
[1779017720951,37.35,78357.78,13.1,-0.98505,3e-05,1.42826]
[1779017721958,37.36,78354.51,13.1,-0.98513,3e-05,1.42195]
[1779017725986,37.38,78350.2,13.1,-0.9852,3e-05,1.41614]
[1779017726993,37.38,78347.62,13.1,-0.98526,3e-05,1.4114]
[1779017732028,37.41,78346.64,13.1,-0.98526,3e-05,1.41058]
[1779017737063,37.43,78347.59,13.1,-0.98518,3e-05,1.41731]
[1779017743105,37.46,78347.05,13.1,-0.98512,3e-05,1.42161]
[1779017748140,37.49,78346.74,13.1,-0.98508,3e-05,1.42545]
[1779017753176,37.51,78346.71,13.1,-0.98502,3e-05,1.42988]
[1779017758211,37.54,78346.03,13.1,-0.98499,3e-05,1.43282]
[1779017765260,37.57,78345.86,13.1,-0.98492,3e-05,1.43861]
[1779017770295,37.59,78346.46,13.1,-0.98485,3e-05,1.4443]
[1779017773316,37.61,78345.24,13.1,-0.98485,3e-05,1.44419]
[1779017774323,37.61,78342.89,13.1,-0.9849,3e-05,1.43985]
[1779017779358,37.64,78342.64,13.1,-0.98485,3e-05,1.44364]
[1779017781372,37.65,78339.99,13.1,-0.9849,3e-05,1.43951]
[1779017782379,37.65,78339.09,13.1,-0.98492,3e-05,1.43838]
[1779017783386,37.66,78337.28,13.1,-0.98496,3e-05,1.43526]
[1779017784393,37.66,78336.01,13.1,-0.98498,3e-05,1.43334]
[1779017786408,37.67,78333.32,13.1,-0.98503,3e-05,1.42919]
[1779017787417,37.68,78332.13,13.1,-0.98505,3e-05,1.42746]
[1779017788071,37.68,78332.13,13.1,-0.98505,3e-05,1.42746]
[1779017796482,37.72,78331.45,13.1,-0.985,3e-05,1.43069]
[1779017799506,37.74,78330.4,13.1,-0.98499,3e-05,1.43198]
[1779017804541,37.77,78329.96,13.1,-0.98494,3e-05,1.43552]
[1779017808571,37.79,78329.09,13.1,-0.98492,3e-05,1.43719]
[1779017812599,37.8,78327.03,13.1,-0.98495,3e-05,1.43503]
[1779017817634,37.82,78325.97,13.1,-0.98492,3e-05,1.43719]
[1779017820101,37.83,78325.82,13.1,-0.98492,3e-05,1.43775]
[1779017820655,37.84,78320.89,13.1,-0.98502,3e-05,1.42873]
[1779017821662,37.84,78319.25,13.1,-0.98506,3e-05,1.42605]
[1779017829719,37.88,78318.74,13.1,-0.98498,3e-05,1.4322]
[1779017834754,37.91,78317.73,13.1,-0.98495,3e-05,1.43447]
[1779017839789,37.93,78317.61,13.1,-0.9849,3e-05,1.43866]
[1779017843817,37.95,78318.69,13.1,-0.98483,3e-05,1.44457]
[1779017844824,37.96,78320.33,13.1,-0.98478,3e-05,1.44906]
[1779017845831,37.96,78322.63,13.1,-0.9847,3e-05,1.45501]
[1779017846838,37.97,78328.73,13.1,-0.98453,3e-05,1.46941]
[1779017847845,37.97,78330.31,13.1,-0.98448,3e-05,1.47378]
[1779017850866,37.99,78333.49,13.1,-0.98436,3e-05,1.48339]
[1779017855901,38.01,78333.11,13.1,-0.98435,3e-05,1.48316]
[1779017859929,38.03,78334.32,13.1,-0.98428,3e-05,1.4891]
[1779017865971,38.05,78334.76,13.1,-0.98421,3e-05,1.49484]
[1779017871006,38.07,78334.73,13.1,-0.98416,3e-05,1.49868]
[1779017875034,38.09,78336.46,13.1,-0.98408,3e-05,1.50568]
[1779017878312,38.1,78336.58,13.1,-0.98405,3e-05,1.50748]
[1779017879062,38.11,78339.69,13.1,-0.98395,3e-05,1.51607]
[1779017880069,38.11,78343.35,13.1,-0.98384,3e-05,1.52516]
[1779017881076,38.12,78344.99,13.1,-0.98378,3e-05,1.52965]
[1779017884097,38.13,78342.31,13.1,-0.98383,3e-05,1.52567]
[1779017885104,38.13,78338.22,13.1,-0.98394,3e-05,1.51706]
[1779017891146,38.16,78337.15,13.1,-0.98391,3e-05,1.51903]
[1779017894167,38.17,78335.01,13.1,-0.98394,3e-05,1.51636]
[1779017895174,38.17,78336.91,13.1,-0.98388,3e-05,1.52143]
[1779017897188,38.18,78335.66,13.1,-0.9839,3e-05,1.52005]
[1779017898195,38.18,78333.46,13.1,-0.98395,3e-05,1.51578]
[1779017903230,38.2,78333.38,13.1,-0.98391,3e-05,1.5193]
[1779017906251,38.22,78331.79,13.1,-0.98393,3e-05,1.51788]
[1779017911286,38.24,78331.21,13.1,-0.98393,3e-05,1.51673]
[1779017916321,38.25,78331.05,13.1,-0.98389,3e-05,1.52]
[1779017919342,38.27,78330.13,13.1,-0.98389,3e-05,1.52008]
[1779017924378,38.29,78330.65,13.1,-0.98383,3e-05,1.52486]
[1779017928405,38.3,78329.31,13.1,-0.98383,3e-05,1.52465]
[1779017933440,38.32,78329.86,13.1,-0.98377,3e-05,1.52943]
[1779017935454,38.33,78331.51,13.1,-0.98371,3e-05,1.5346]
[1779017936461,38.33,78336.29,13.1,-0.98357,3e-05,1.54626]
[1779017940489,38.35,78335.39,13.1,-0.98356,3e-05,1.54688]
[1779017945524,38.36,78335.03,13.1,-0.98353,3e-05,1.5494]
[1779017950559,38.38,78336.11,13.1,-0.98346,3e-05,1.55522]
[1779017954587,38.4,78337.09,13.1,-0.9834,3e-05,1.56012]
[1779017955594,38.4,78339.32,13.1,-0.98332,3e-05,1.56593]
[1779017957608,38.41,78337.95,13.1,-0.98335,3e-05,1.56405]
[1779017962643,38.42,78338.18,13.1,-0.9833,3e-05,1.56778]
[1779017968689,38.45,78337.86,13.1,-0.98325,3e-05,1.57149]
[1779017973724,38.47,78337.82,13.1,-0.98325,3e-05,1.57097]
[1779017976745,38.48,78336.79,13.1,-0.98326,3e-05,1.57048]
[1779017981780,38.49,78336.41,13.1,-0.98323,3e-05,1.57275]
[1779017989836,38.52,78336.23,13.1,-0.98317,3e-05,1.57733]
[1779017993864,38.53,78335.32,13.1,-0.98317,3e-05,1.57768]
[1779017998899,38.55,78335.39,13.1,-0.98313,3e-05,1.58092]
[1779018000913,38.56,78338.98,13.1,-0.98301,3e-05,1.59052]
[1779018001920,38.56,78343.84,13.1,-0.98286,3e-05,1.60251]
[1779018002932,38.56,78345.84,13.1,-0.98279,3e-05,1.6078]
[1779018005952,38.57,78348.61,13.1,-0.98269,3e-05,1.61604]
[1779018006959,38.57,78351.0,13.1,-0.98261,3e-05,1.62226]
[1779018011996,38.59,78352.02,13.1,-0.98255,3e-05,1.62742]
[1779018013003,38.59,78353.82,13.1,-0.98249,3e-05,1.63225]
[1779018014010,38.59,78355.08,13.1,-0.98245,3e-05,1.63579]
[1779018016024,38.6,78357.36,13.1,-0.98236,3e-05,1.64229]
[1779018017031,38.6,78358.55,13.1,-0.98232,3e-05,1.64566]
[1779018021059,38.61,78360.46,13.1,-0.98224,3e-05,1.65228]
[1779018021913,38.61,78360.46,13.1,-0.98224,3e-05,1.65228]
[1779018022066,38.62,78365.77,13.1,-0.98207,3e-05,1.66559]
[1779018023073,38.62,78371.72,13.1,-0.98189,3e-05,1.68051]
[1779018028108,38.63,78372.37,13.1,-0.98184,3e-05,1.68433]
[1779018029115,38.63,78371.06,13.1,-0.98187,3e-05,1.68159]
[1779018030122,38.63,78369.57,13.1,-0.98191,3e-05,1.67841]
[1779018037171,38.65,78369.89,13.1,-0.9819,3e-05,1.6786]
[1779018042206,38.66,78370.23,13.1,-0.98186,3e-05,1.68163]
[1779018047241,38.67,78370.15,13.1,-0.98184,3e-05,1.6836]
[1779018051269,38.68,78368.7,13.1,-0.98186,3e-05,1.68178]
[1779018056304,38.69,78374.01,13.1,-0.98167,3e-05,1.69689]
[1779018057311,38.7,78375.37,13.1,-0.98162,3e-05,1.70063]
[1779018058318,38.7,78369.52,13.1,-0.9818,3e-05,1.68672]
[1779018063353,38.71,78369.63,13.1,-0.98177,3e-05,1.68908]
[1779018066374,38.71,78371.43,13.1,-0.9817,3e-05,1.69471]
[1779018074430,38.73,78371.24,13.1,-0.98166,3e-05,1.69746]
[1779018079465,38.74,78371.02,13.1,-0.98164,3e-05,1.6989]
[1779018084500,38.75,78371.77,13.1,-0.9816,3e-05,1.70269]
[1779018085507,38.75,78372.72,13.1,-0.98156,3e-05,1.70541]
[1779018090543,38.76,78374.14,13.1,-0.98149,3e-05,1.7108]
[1779018095581,38.77,78374.24,13.1,-0.98151,3e-05,1.70913]
[1779018102630,38.79,78374.5,13.1,-0.98147,3e-05,1.71237]
[1779018107665,38.8,78376.75,13.1,-0.98137,3e-05,1.71976]
[1779018108672,38.8,78378.29,13.1,-0.98132,3e-05,1.72394]
[1779018109679,38.8,78379.94,13.1,-0.98126,3e-05,1.72838]
[1779018112700,38.81,78381.97,13.1,-0.98119,3e-05,1.73445]
[1779018117735,38.81,78382.65,13.1,-0.98114,3e-05,1.73782]
[1779018122770,38.82,78382.27,13.1,-0.98113,3e-05,1.73852]
[1779018125791,38.83,78384.55,13.1,-0.98105,3e-05,1.7452]
[1779018126798,38.83,78389.53,13.1,-0.98089,3e-05,1.75799]
[1779018127805,38.83,78390.91,13.1,-0.98084,3e-05,1.76177]
[1779018130826,38.84,78392.51,13.1,-0.98077,3e-05,1.76698]
[1779018135861,38.84,78393.49,13.1,-0.98072,3e-05,1.77087]
[1779018138882,38.85,78387.13,13.1,-0.98092,3e-05,1.75573]
[1779018139889,38.85,78384.58,13.1,-0.98099,3e-05,1.74966]
[1779018140896,38.85,78383.23,13.1,-0.98103,3e-05,1.7466]
[1779018145934,38.86,78382.59,13.1,-0.98103,3e-05,1.74662]
[1779018150971,38.87,78381.49,13.1,-0.98105,3e-05,1.74549]
[1779018153996,38.87,78379.66,13.1,-0.98113,3e-05,1.73808]
[1779018160038,38.88,78380.76,13.1,-0.98107,3e-05,1.7428]
[1779018162052,38.89,78382.09,13.1,-0.98102,3e-05,1.74677]
[1779018167087,38.89,78383.78,13.1,-0.98095,3e-05,1.75259]
[1779018169101,38.9,78385.78,13.1,-0.98087,3e-05,1.75822]
[1779018170066,38.9,78385.78,13.1,-0.98087,3e-05,1.75822]
[1779018170108,38.9,78387.53,13.1,-0.98081,3e-05,1.76291]
[1779018172122,38.9,78386.11,13.1,-0.98085,3e-05,1.75994]
[1779018175143,38.91,78384.68,13.1,-0.98089,3e-05,1.75726]
[1779018176150,38.91,78383.2,13.1,-0.98093,3e-05,1.75386]
[1779018179171,38.91,78381.99,13.1,-0.98096,3e-05,1.75177]
[1779018181185,38.92,78380.62,13.1,-0.98099,3e-05,1.74898]
[1779018182192,38.92,78379.62,13.1,-0.98102,3e-05,1.7468]
[1779018187228,38.93,78378.5,13.1,-0.98103,3e-05,1.74562]
[1779018193269,38.94,78377.81,13.1,-0.98103,3e-05,1.74586]
[1779018198304,38.95,78377.99,13.1,-0.981,3e-05,1.74794]
[1779018203339,38.95,78377.47,13.1,-0.981,3e-05,1.74829]
[1779018208374,38.96,78377.26,13.1,-0.98098,3e-05,1.74941]
[1779018213409,38.97,78377.9,13.1,-0.98098,3e-05,1.74882]
[1779018218445,38.98,78377.7,13.1,-0.98097,3e-05,1.74998]
[1779018223480,38.99,78380.03,13.1,-0.98087,3e-05,1.75745]
[1779018228515,39.0,78381.6,13.1,-0.9808,3e-05,1.76298]
[1779018229522,39.0,78383.54,13.1,-0.98074,3e-05,1.76816]
[1779018231536,39.0,78384.71,13.1,-0.98069,3e-05,1.77171]
[1779018232543,39.0,78388.47,13.1,-0.98057,3e-05,1.78148]
[1779018233550,39.0,78390.49,13.1,-0.9805,3e-05,1.78688]
[1779018237578,39.01,78388.9,13.1,-0.98054,3e-05,1.78396]
[1779018242619,39.01,78388.93,13.1,-0.98053,3e-05,1.7844]
[1779018245640,39.01,78393.06,13.1,-0.98039,3e-05,1.7957]
[1779018246647,39.02,78396.14,13.1,-0.98028,3e-05,1.80379]
[1779018247654,39.02,78398.09,13.1,-0.98022,3e-05,1.80901]
[1779018249668,39.02,78400.54,13.1,-0.98013,3e-05,1.81574]
[1779018250675,39.02,78401.87,13.1,-0.98008,3e-05,1.81937]
[1779018252286,39.02,78402.19,13.1,-0.98007,3e-05,1.82041]
[1779018252379,39.02,78402.19,13.1,-0.98007,3e-05,1.82041]
[1779018252689,39.02,78404.0,13.1,-0.98001,3e-05,1.82527]
[1779018253696,39.02,78406.49,13.1,-0.97992,3e-05,1.83189]
[1779018254703,39.03,78407.95,13.1,-0.97987,3e-05,1.83585]
[1779018257724,39.03,78398.89,13.1,-0.98016,3e-05,1.81313]
[1779018258731,39.03,78393.11,13.1,-0.98035,3e-05,1.79861]
[1779018260699,39.03,78392.68,13.1,-0.98036,3e-05,1.79777]
[1779018260745,39.03,78392.78,13.1,-0.98035,3e-05,1.79827]
[1779018261752,39.03,78389.0,13.1,-0.98047,3e-05,1.78893]
[1779018262759,39.03,78387.9,13.1,-0.9805,3e-05,1.78641]
[1779018263766,39.04,78386.85,13.1,-0.98053,3e-05,1.78403]
[1779018264773,39.04,78385.16,13.1,-0.98059,3e-05,1.78003]
[1779018265780,39.04,78384.2,13.1,-0.98061,3e-05,1.77788]
[1779018270816,39.05,78384.14,13.1,-0.9806,3e-05,1.7791]
[1779018271823,39.05,78386.28,13.1,-0.98057,3e-05,1.78088]
[1779018274844,39.05,78387.24,13.1,-0.98052,3e-05,1.7841]
[1779018277865,39.05,78388.86,13.1,-0.98046,3e-05,1.78895]
[1779018283907,39.06,78390.15,13.1,-0.9804,3e-05,1.79366]
[1779018284914,39.06,78387.55,13.1,-0.98048,3e-05,1.78731]
[1779018285921,39.06,78385.76,13.1,-0.98054,3e-05,1.78302]
[1779018291963,39.07,78384.98,13.1,-0.98054,3e-05,1.78252]
[1779018293977,39.07,78383.67,13.1,-0.98058,3e-05,1.7797]
[1779018294985,39.08,78382.7,13.1,-0.98061,3e-05,1.7775]
[1779018301027,39.08,78383.24,13.1,-0.98057,3e-05,1.78059]
[1779018306062,39.09,78383.44,13.1,-0.98055,3e-05,1.78228]
[1779018311103,39.1,78384.03,13.1,-0.98051,3e-05,1.78493]
[1779018312111,39.1,78385.28,13.1,-0.98047,3e-05,1.78831]
[1779018313117,39.1,78389.31,13.1,-0.98034,3e-05,1.79874]
[1779018314124,39.1,78390.77,13.1,-0.98029,3e-05,1.80265]
[1779018316138,39.1,78392.14,13.1,-0.98024,3e-05,1.80653]
[1779018317145,39.1,78393.67,13.1,-0.98018,3e-05,1.81062]
[1779018318152,39.1,78395.78,13.1,-0.98011,3e-05,1.81619]
[1779018319159,39.1,78397.93,13.1,-0.98004,3e-05,1.82187]
[1779018320166,39.11,78399.12,13.1,-0.98,3e-05,1.82509]
[1779018325201,39.11,78401.27,13.1,-0.97992,3e-05,1.83144]
[1779018327215,39.11,78402.93,13.1,-0.97986,3e-05,1.83602]
[1779018328222,39.11,78404.36,13.1,-0.97981,3e-05,1.83986]
[1779018329229,39.11,78406.97,13.1,-0.97972,3e-05,1.84676]
[1779018330236,39.11,78409.66,13.1,-0.97963,3e-05,1.85387]
[1779018334264,39.12,78410.42,13.1,-0.97964,3e-05,1.85236]
[1779018338060,39.12,78410.98,13.1,-0.97962,3e-05,1.85407]
[1779018338292,39.12,78412.08,13.1,-0.97958,3e-05,1.85718]
[1779018342320,39.12,78413.52,13.1,-0.97952,3e-05,1.8614]
[1779018343327,39.12,78415.28,13.1,-0.97946,3e-05,1.86611]
[1779018346348,39.12,78418.42,13.1,-0.97935,3e-05,1.87463]
[1779018348362,39.12,78424.1,13.1,-0.97916,3e-05,1.88973]
[1779018349369,39.12,78428.09,13.1,-0.97902,3e-05,1.90033]
[1779018350376,39.12,78431.13,13.1,-0.97892,3e-05,1.90844]
[1779018351383,39.12,78433.69,13.1,-0.97883,3e-05,1.91528]
[1779018356418,39.12,78434.57,13.1,-0.9788,3e-05,1.91776]
[1779018358432,39.13,78432.16,13.1,-0.97888,3e-05,1.91141]
[1779018359439,39.13,78428.38,13.1,-0.97901,3e-05,1.90142]
[1779018361453,39.13,78425.51,13.1,-0.9791,3e-05,1.89396]
[1779018362460,39.13,78423.61,13.1,-0.97917,3e-05,1.88902]
[1779018363467,39.13,78421.69,13.1,-0.97923,3e-05,1.88404]
[1779018368502,39.13,78419.89,13.1,-0.97929,3e-05,1.87975]
[1779018370516,39.13,78418.05,13.1,-0.97935,3e-05,1.87511]
[1779018375551,39.13,78418.4,13.1,-0.97933,3e-05,1.87652]
[1779018379579,39.13,78416.25,13.1,-0.9794,3e-05,1.87128]
[1779018381593,39.14,78415.18,13.1,-0.97943,3e-05,1.86869]
[1779018384614,39.14,78412.64,13.1,-0.97951,3e-05,1.86239]
[1779018388642,39.14,78413.77,13.1,-0.97947,3e-05,1.86579]
[1779018389649,39.14,78415.69,13.1,-0.9794,3e-05,1.87091]
[1779018394684,39.14,78415.84,13.1,-0.97943,3e-05,1.86777]
[1779018401733,39.15,78415.88,13.1,-0.97942,3e-05,1.86859]
[1779018406768,39.15,78416.21,13.1,-0.9794,3e-05,1.86995]
[1779018411803,39.15,78414.94,13.1,-0.97944,3e-05,1.86715]
[1779018413817,39.15,78413.55,13.1,-0.97948,3e-05,1.86374]
[1779018415831,39.15,78411.86,13.1,-0.97954,3e-05,1.85957]
[1779018422882,39.16,78412.15,13.1,-0.97952,3e-05,1.86115]
[1779018427915,39.16,78412.07,13.1,-0.97951,3e-05,1.86153]
[1779018433959,39.16,78411.9,13.1,-0.97951,3e-05,1.86179]
[1779018438994,39.17,78411.77,13.1,-0.97951,3e-05,1.86204]
[1779018444029,39.17,78411.91,13.1,-0.97949,3e-05,1.86298]
[1779018449064,39.17,78411.7,13.1,-0.97949,3e-05,1.86299]
[1779018456113,39.18,78411.85,13.1,-0.97952,3e-05,1.86019]
[1779018457120,39.18,78412.83,13.1,-0.97949,3e-05,1.86286]
[1779018458127,39.18,78414.22,13.1,-0.97944,3e-05,1.8666]
[1779018463162,39.18,78414.05,13.1,-0.97943,3e-05,1.8668]
[1779018463373,39.18,78414.05,13.1,-0.97943,3e-05,1.8668]
[1779018464169,39.18,78408.65,13.1,-0.97961,3e-05,1.85276]
[1779018465176,39.18,78392.55,13.1,-0.98014,3e-05,1.8116]
[1779018466183,39.18,78391.1,13.1,-0.98019,3e-05,1.80791]
[1779018467190,39.18,78390.49,13.1,-0.9802,3e-05,1.80676]
[1779018469204,39.19,78388.7,13.1,-0.98026,3e-05,1.80262]
[1779018473233,39.19,78387.42,13.1,-0.98029,3e-05,1.80021]
[1779018478267,39.2,78387.37,13.1,-0.98028,3e-05,1.80114]
[1779018484888,39.2,78387.52,13.1,-0.98027,3e-05,1.80193]
[1779018490354,39.21,78387.35,13.1,-0.98025,3e-05,1.80351]
[1779018495389,39.21,78386.53,13.1,-0.98026,3e-05,1.80241]
[1779018497403,39.21,78385.33,13.1,-0.98029,3e-05,1.79976]
[1779018498410,39.22,78383.55,13.1,-0.98035,3e-05,1.79545]
[1779018500424,39.22,78381.51,13.1,-0.98041,3e-05,1.79071]
[1779018507473,39.23,78380.95,13.1,-0.98041,3e-05,1.79081]
[1779018509487,39.23,78379.89,13.1,-0.98044,3e-05,1.78858]
[1779018510494,39.23,78377.58,13.1,-0.98051,3e-05,1.78298]
[1779018512113,39.23,78371.69,13.1,-0.98073,3e-05,1.76457]
[1779018512508,39.23,78367.86,13.1,-0.98085,3e-05,1.75528]
[1779018513515,39.23,78365.1,13.1,-0.98093,3e-05,1.7487]
[1779018514522,39.23,78362.05,13.1,-0.98103,3e-05,1.74144]
[1779018515574,39.23,78362.05,13.1,-0.98103,3e-05,1.74144]
[1779018521571,39.25,78360.96,13.1,-0.98103,3e-05,1.74083]
[1779018525599,39.25,78363.01,13.1,-0.98096,3e-05,1.74706]
[1779018529627,39.24,78358.89,13.1,-0.98111,3e-05,1.73492]
[1779018531641,39.23,78357.61,13.1,-0.98117,3e-05,1.73032]
[1779018535670,39.22,78358.46,13.1,-0.98118,3e-05,1.72953]
[1779018538691,39.21,78362.46,13.1,-0.98108,3e-05,1.73724]
[1779018539698,39.2,78365.65,13.1,-0.98099,3e-05,1.74439]
[1779018540706,39.2,78367.67,13.1,-0.98094,3e-05,1.74866]
[1779018545741,39.18,78368.54,13.1,-0.98096,3e-05,1.74708]
[1779018546748,39.18,78367.5,13.1,-0.981,3e-05,1.74376]
[1779018548762,39.17,78365.39,13.1,-0.98108,3e-05,1.73707]
[1779018553797,39.15,78366.42,13.1,-0.9811,3e-05,1.73601]
[1779018554804,39.15,78368.07,13.1,-0.98106,3e-05,1.73937]
[1779018558832,39.13,78370.43,13.1,-0.98102,3e-05,1.74234]
[1779018559839,39.13,78371.43,13.1,-0.981,3e-05,1.74409]
[1779018564111,39.12,78371.94,13.1,-0.98101,3e-05,1.74317]
[1779018572930,39.08,78373.05,13.1,-0.9811,3e-05,1.7349]
[1779018576958,39.06,78371.86,13.1,-0.98118,3e-05,1.72915]
[1779018578972,39.06,78370.58,13.1,-0.98124,3e-05,1.72461]
[1779018584008,39.04,78369.71,13.1,-0.98131,3e-05,1.71909]
[1779018587029,39.03,78370.57,13.1,-0.9813,3e-05,1.7192]
[1779018591057,39.02,78371.53,13.1,-0.98131,3e-05,1.71889]
[1779018597099,39.0,78371.81,13.1,-0.98135,3e-05,1.7156]
[1779018602134,38.98,78370.98,13.1,-0.98142,3e-05,1.71029]
[1779018608176,38.96,78370.8,13.1,-0.98147,3e-05,1.70599]
[1779018615225,38.94,78370.97,13.1,-0.98152,3e-05,1.70198]
[1779018618246,38.93,78371.95,13.1,-0.98152,3e-05,1.7025]
[1779018620260,38.92,78374.61,13.1,-0.98145,3e-05,1.70776]
[1779018621267,38.92,78379.46,13.1,-0.98131,3e-05,1.71907]
[1779018622274,38.91,78382.79,13.1,-0.98121,3e-05,1.72666]
[1779018623281,38.91,78384.42,13.1,-0.98117,3e-05,1.73004]
[1779018625295,38.9,78385.35,13.1,-0.98116,3e-05,1.73101]
[1779018627309,38.89,78387.42,13.1,-0.98111,3e-05,1.7348]
[1779018633351,38.87,78388.46,13.1,-0.98118,3e-05,1.72879]
[1779018635365,38.86,78386.73,13.1,-0.98125,3e-05,1.72316]
[1779018636373,38.86,78385.79,13.1,-0.98129,3e-05,1.72018]
[1779018639393,38.85,78384.63,13.1,-0.98135,3e-05,1.71535]
[1779018642414,38.84,78383.01,13.1,-0.98142,3e-05,1.70942]
[1779018645436,38.83,78381.83,13.1,-0.98149,3e-05,1.7046]
[1779018647451,38.82,78382.74,13.1,-0.98147,3e-05,1.70557]
[1779018649466,38.82,78384.21,13.1,-0.98144,3e-05,1.7079]
[1779018651482,38.81,78386.59,13.1,-0.98139,3e-05,1.71248]
[1779018656517,38.79,78387.58,13.1,-0.9814,3e-05,1.71168]
[1779018659538,38.78,78388.73,13.1,-0.98139,3e-05,1.71256]
[1779018664573,38.77,78389.25,13.1,-0.98141,3e-05,1.71057]
[1779018665580,38.76,78392.08,13.1,-0.98133,3e-05,1.71691]
[1779018666587,38.76,78393.93,13.1,-0.98128,3e-05,1.72083]
[1779018667594,38.76,78395.83,13.1,-0.98123,3e-05,1.72488]
[1779018669608,38.75,78393.74,13.1,-0.98131,3e-05,1.71835]
[1779018670615,38.75,78388.9,13.1,-0.98147,3e-05,1.70573]
[1779018671622,38.74,78386.61,13.1,-0.98155,3e-05,1.69946]
[1779018672629,38.74,78383.48,13.1,-0.98166,3e-05,1.69116]
[1779018673636,38.74,78379.6,13.1,-0.98178,3e-05,1.68107]
[1779018674643,38.73,78375.53,13.1,-0.98192,3e-05,1.67059]
[1779018679678,38.72,78374.95,13.1,-0.98197,3e-05,1.66636]
[1779018682699,38.71,78369.62,13.1,-0.98215,3e-05,1.65183]
[1779018683706,38.71,78367.52,13.1,-0.98222,3e-05,1.64626]
[1779018688741,38.69,78366.94,13.1,-0.98227,3e-05,1.6423]
[1779018693776,38.68,78366.81,13.1,-0.98235,3e-05,1.63575]
[1779018697804,38.67,78370.96,13.1,-0.98225,3e-05,1.64372]
[1779018698811,38.67,78373.35,13.1,-0.98218,3e-05,1.64895]
[1779018703846,38.65,78374.08,13.1,-0.98219,3e-05,1.64813]
[1779018709889,38.64,78374.29,13.1,-0.98222,3e-05,1.64559]
[1779018714924,38.62,78373.86,13.1,-0.98227,3e-05,1.64206]
[1779018719959,38.61,78373.73,13.1,-0.9823,3e-05,1.63929]
[1779018728058,38.6,78373.74,13.1,-0.98233,3e-05,1.63738]
[1779018728109,38.59,78376.86,13.1,-0.98226,3e-05,1.64294]
[1779018729026,38.59,78380.63,13.1,-0.98215,3e-05,1.65153]
[1779018731040,38.58,78381.68,13.1,-0.98213,3e-05,1.65306]
[1779018736075,38.57,78381.58,13.1,-0.98217,3e-05,1.6503]
[1779018741110,38.56,78381.66,13.1,-0.9822,3e-05,1.64802]
[1779018746145,38.54,78380.64,13.1,-0.98226,3e-05,1.64312]
[1779018751180,38.53,78381.22,13.1,-0.98231,3e-05,1.63841]
[1779018757222,38.52,78380.22,13.1,-0.98237,3e-05,1.6332]
[1779018762257,38.5,78380.63,13.1,-0.98239,3e-05,1.63187]
[1779018767292,38.49,78380.65,13.1,-0.98242,3e-05,1.62963]
[1779018775348,38.47,78380.59,13.1,-0.98247,3e-05,1.6259]
[1779018780383,38.46,78381.19,13.1,-0.98248,3e-05,1.62513]
[1779018791461,38.43,78381.17,13.1,-0.98254,3e-05,1.62002]
[1779018796496,38.42,78381.1,13.1,-0.98259,3e-05,1.61638]
[1779018801531,38.39,78380.77,13.1,-0.98265,3e-05,1.61146]
[1779018803545,38.39,78379.83,13.1,-0.98269,3e-05,1.60786]
[1779018808580,38.37,78379.96,13.1,-0.98273,3e-05,1.60479]
[1779018814623,38.35,78379.87,13.1,-0.98282,3e-05,1.59692]
[1779018821674,38.32,78379.81,13.1,-0.98288,3e-05,1.5922]
[1779018826707,38.32,78379.23,13.1,-0.98292,3e-05,1.58954]
[1779018831742,38.32,78379.61,13.1,-0.9829,3e-05,1.59043]
[1779018837784,38.32,78378.27,13.1,-0.98294,3e-05,1.58727]
[1779018841812,38.32,78379.21,13.1,-0.98292,3e-05,1.58949]
[1779018845840,38.32,78377.72,13.1,-0.98296,3e-05,1.58598]
[1779018850875,38.32,78377.9,13.1,-0.98296,3e-05,1.5864]
[1779018860945,38.32,78378.49,13.1,-0.98294,3e-05,1.58779]
[1779018865980,38.32,78378.63,13.1,-0.98293,3e-05,1.58812]
[1779018866987,38.32,78375.54,13.1,-0.98302,3e-05,1.58084]
[1779018867994,38.32,78370.56,13.1,-0.98317,3e-05,1.56917]
[1779018869001,38.32,78367.53,13.1,-0.98326,3e-05,1.5621]
[1779018874036,38.32,78367.53,13.1,-0.98329,3e-05,1.5585]
[1779018880078,38.32,78366.86,13.1,-0.98331,3e-05,1.55695]
[1779018892162,38.32,78364.49,13.1,-0.98338,3e-05,1.55145]
[1779018893169,38.32,78363.47,13.1,-0.98341,3e-05,1.54908]
[1779018898204,38.32,78363.46,13.1,-0.98341,3e-05,1.54906]
[1779018900218,38.32,78361.48,13.1,-0.98347,3e-05,1.54448]
[1779018901225,38.32,78360.08,13.1,-0.98351,3e-05,1.54125]
[1779018907269,38.32,78359.74,13.1,-0.98352,3e-05,1.54047]
[1779018909282,38.32,78361.05,13.1,-0.98348,3e-05,1.54349]
[1779018918345,38.32,78365.68,13.1,-0.98335,3e-05,1.55421]
[1779018919352,38.32,78369.32,13.1,-0.98324,3e-05,1.56267]
[1779018924387,38.32,78369.63,13.1,-0.98323,3e-05,1.56339]
[1779018930429,38.32,78369.56,13.1,-0.98324,3e-05,1.56323]
[1779018931436,38.32,78365.81,13.1,-0.98338,3e-05,1.55092]
[1779018932443,38.32,78362.47,13.1,-0.98348,3e-05,1.54319]
[1779018937478,38.32,78362.6,13.1,-0.98347,3e-05,1.54349]
[1779018942515,38.32,78362.65,13.1,-0.98347,3e-05,1.54361]
[1779018944535,38.32,78366.68,13.1,-0.98336,3e-05,1.55293]
[1779018945542,38.32,78369.62,13.1,-0.98327,3e-05,1.55977]
[1779018948563,38.32,78370.75,13.1,-0.98324,3e-05,1.5624]
[1779018953598,38.32,78371.42,13.1,-0.98322,3e-05,1.56396]
[1779018959640,38.32,78371.35,13.1,-0.98322,3e-05,1.5638]
[1779018966690,38.32,78370.66,13.1,-0.98324,3e-05,1.56219]
[1779018973744,38.32,78371.57,13.1,-0.98321,3e-05,1.56431]
[1779018974750,38.32,78373.52,13.1,-0.98316,3e-05,1.56887]
[1779018980794,38.32,78374.19,13.1,-0.98314,3e-05,1.57043]
[1779018985829,38.32,78371.16,13.1,-0.98323,3e-05,1.56335]
[1779018986836,38.32,78367.54,13.1,-0.98333,3e-05,1.55493]
[1779018999927,38.32,78368.13,13.1,-0.98335,3e-05,1.55271]
[1779019004962,38.32,78368.26,13.1,-0.98335,3e-05,1.55301]
[1779019011004,38.32,78372.13,13.1,-0.98324,3e-05,1.56201]
[1779019013019,38.32,78375.31,13.1,-0.98314,3e-05,1.56943]
[1779019018054,38.32,78376.14,13.1,-0.98312,3e-05,1.57138]
[1779019023089,38.32,78376.07,13.1,-0.98312,3e-05,1.57121]
[1779019028124,38.32,78376.17,13.1,-0.98312,3e-05,1.57145]
[1779019031145,38.32,78373.93,13.1,-0.98318,3e-05,1.56621]
[1779019036180,38.32,78373.78,13.1,-0.98319,3e-05,1.56586]
[1779019041215,38.32,78373.26,13.1,-0.9832,3e-05,1.56464]
[1779019043229,38.32,78370.64,13.1,-0.98328,3e-05,1.55854]
[1779019056321,38.32,78373.53,13.1,-0.98323,3e-05,1.56166]
[1779019057328,38.32,78377.38,13.1,-0.98312,3e-05,1.57066]
[1779019059342,38.32,78378.6,13.1,-0.98308,3e-05,1.57352]
[1779019065384,38.32,78380.7,13.1,-0.98302,3e-05,1.57845]
[1779019068405,38.32,78378.92,13.1,-0.98308,3e-05,1.57427]
[1779019069412,38.32,78380.24,13.1,-0.98304,3e-05,1.57737]
[1779019074447,38.32,78380.9,13.1,-0.98302,3e-05,1.57892]
[1779019079482,38.32,78381.33,13.1,-0.983,3e-05,1.57993]
[1779019085524,38.32,78381.71,13.1,-0.98299,3e-05,1.58082]
[1779019090559,38.32,78381.01,13.1,-0.98301,3e-05,1.57918]
[1779019095594,38.32,78380.34,13.1,-0.98303,3e-05,1.5776]
[1779019101636,38.32,78380.45,13.1,-0.98303,3e-05,1.57786]
[1779019106671,38.32,78380.95,13.1,-0.98302,3e-05,1.57904]
[1779019111706,38.32,78380.75,13.1,-0.98306,3e-05,1.57493]
[1779019116741,38.32,78380.96,13.1,-0.98305,3e-05,1.57543]
[1779019121776,38.32,78381.13,13.1,-0.98305,3e-05,1.57582]
[1779019128825,38.32,78380.65,13.1,-0.98306,3e-05,1.5747]
[1779019131846,38.32,78381.6,13.1,-0.98303,3e-05,1.57693]
[1779019136881,38.32,78381.77,13.1,-0.98303,3e-05,1.57733]
[1779019141916,38.32,78381.99,13.1,-0.98302,3e-05,1.57785]
[1779019149973,38.32,78382.2,13.1,-0.98302,3e-05,1.57834]
[1779019156015,38.32,78382.31,13.1,-0.98301,3e-05,1.5786]
[1779019162057,38.32,78382.39,13.1,-0.98301,3e-05,1.57879]
[1779019167092,38.32,78384.28,13.1,-0.98296,3e-05,1.58324]
[1779019168099,38.32,78385.74,13.1,-0.98291,3e-05,1.58668]
[1779019173134,38.32,78384.94,13.1,-0.98297,3e-05,1.58115]
[1779019178169,38.32,78385.42,13.1,-0.98296,3e-05,1.58228]
[1779019183204,38.32,78385.38,13.1,-0.98296,3e-05,1.58218]
[1779019184930,38.32,78385.38,13.1,-0.98296,3e-05,1.58218]
[1779019185023,38.32,78385.38,13.1,-0.98296,3e-05,1.58218]
[1779019188061,38.32,78385.38,13.1,-0.98296,3e-05,1.58218]
[1779019188240,38.32,78385.5,13.1,-0.98296,3e-05,1.58247]
[1779019190602,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019190622,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019190644,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019190673,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019190685,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019190699,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019190769,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019190907,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019191809,38.32,78386.15,13.1,-0.98294,3e-05,1.584]
[1779019193746,38.32,78387.32,13.1,-0.9829,3e-05,1.58676]
[1779019199317,38.32,78387.99,13.1,-0.98288,3e-05,1.58834]
[1779019203345,38.32,78389.98,13.1,-0.98282,3e-05,1.59305]
[1779019204352,38.32,78393.2,13.1,-0.98273,3e-05,1.60069]
[1779019207844,38.32,78394.6,13.1,-0.98269,3e-05,1.60403]
[1779019209388,38.32,78391.75,13.1,-0.98277,3e-05,1.59725]
[1779019210395,38.32,78389.77,13.1,-0.98283,3e-05,1.59255]
[1779019211402,38.32,78388.79,13.1,-0.98286,3e-05,1.59023]
[1779019216437,38.32,78388.43,13.1,-0.98287,3e-05,1.58938]
[1779019221472,38.32,78389.05,13.1,-0.98285,3e-05,1.59085]
[1779019226507,38.32,78388.81,13.1,-0.98286,3e-05,1.59028]
[1779019231542,38.32,78390.27,13.1,-0.98285,3e-05,1.59008]
[1779019236577,38.32,78389.73,13.1,-0.98287,3e-05,1.5888]
[1779019241612,38.32,78389.83,13.1,-0.98287,3e-05,1.58904]
[1779019249668,38.32,78389.76,13.1,-0.98287,3e-05,1.58887]
[1779019255710,38.32,78390.06,13.1,-0.98286,3e-05,1.58958]
[1779019260745,38.32,78390.32,13.1,-0.98285,3e-05,1.5902]
[1779019263766,38.32,78391.79,13.1,-0.98281,3e-05,1.59368]
[1779019268801,38.32,78391.62,13.1,-0.98281,3e-05,1.59327]
[1779019273836,38.32,78391.81,13.1,-0.98281,3e-05,1.59373]
[1779019278871,38.32,78392.0,13.1,-0.9828,3e-05,1.59418]
[1779019283906,38.32,78392.6,13.1,-0.98278,3e-05,1.5956]
[1779019288941,38.32,78392.73,13.1,-0.98278,3e-05,1.59591]
[1779019295235,38.32,78392.75,13.1,-0.98282,3e-05,1.59229]
[1779019300331,38.32,78392.59,13.1,-0.98282,3e-05,1.59191]
[1779019311162,38.32,78392.65,13.1,-0.98282,3e-05,1.59205]
[1779019312102,38.32,78390.27,13.1,-0.98289,3e-05,1.58642]
[1779019313112,38.32,78386.95,13.1,-0.98299,3e-05,1.57859]
[1779019319155,38.32,78386.87,13.1,-0.98299,3e-05,1.5784]
[1779019326204,38.32,78386.19,13.1,-0.98301,3e-05,1.5768]
[1779019333253,38.32,78386.23,13.1,-0.98301,3e-05,1.5769]
[1779019339295,38.32,78386.54,13.1,-0.983,3e-05,1.57763]
[1779019344330,38.32,78386.3,13.1,-0.98301,3e-05,1.57706]
[1779019346344,38.32,78381.65,13.1,-0.98314,3e-05,1.56615]
[1779019347351,38.32,78376.49,13.1,-0.98329,3e-05,1.55412]
[1779019353393,38.32,78376.25,13.1,-0.98334,3e-05,1.54995]
[1779019354400,38.32,78375.32,13.1,-0.98337,3e-05,1.5478]
[1779019359436,38.32,78375.41,13.1,-0.98336,3e-05,1.548]
[1779019361449,38.32,78377.46,13.1,-0.9833,3e-05,1.55276]
[1779019366484,38.32,78377.56,13.1,-0.9833,3e-05,1.553]
[1779019374540,38.32,78377.56,13.1,-0.9833,3e-05,1.553]
[1779019379576,38.32,78377.19,13.1,-0.98331,3e-05,1.55214]
[1779019380583,38.32,78379.43,13.1,-0.98325,3e-05,1.55735]
[1779019382597,38.32,78377.19,13.1,-0.98331,3e-05,1.55214]
[1779019391660,38.32,78377.29,13.1,-0.98331,3e-05,1.55237]
[1779019396695,38.32,78377.22,13.1,-0.98331,3e-05,1.55221]
[1779019401730,38.32,78377.18,13.1,-0.98331,3e-05,1.55211]
[1779019406765,38.32,78377.49,13.1,-0.9833,3e-05,1.55283]
[1779019411800,38.32,78378.12,13.1,-0.98332,3e-05,1.55069]
[1779019416835,38.32,78377.96,13.1,-0.98333,3e-05,1.55032]
[1779019417842,38.32,78376.72,13.1,-0.98336,3e-05,1.54744]
[1779019420867,38.32,78380.26,13.1,-0.98326,3e-05,1.55567]
[1779019421870,38.32,78384.29,13.1,-0.98314,3e-05,1.56507]
[1779019422877,38.32,78385.19,13.1,-0.98312,3e-05,1.56718]
[1779019424891,38.32,78384.15,13.1,-0.98315,3e-05,1.56475]
[1779019429926,38.32,78386.09,13.1,-0.98309,3e-05,1.56929]
[1779019430933,38.32,78389.2,13.1,-0.983,3e-05,1.57659]
[1779019431940,38.32,78390.13,13.1,-0.98297,3e-05,1.57878]
[1779019432947,38.32,78391.9,13.1,-0.98292,3e-05,1.58296]
[1779019437982,38.32,78392.47,13.1,-0.9829,3e-05,1.5843]
[1779019443017,38.32,78393.85,13.1,-0.98286,3e-05,1.58756]
[1779019449060,38.32,78394.08,13.1,-0.98285,3e-05,1.58811]
[1779019451074,38.32,78392.99,13.1,-0.98289,3e-05,1.58553]
[1779019456110,38.32,78392.82,13.1,-0.98289,3e-05,1.58513]
[1779019462126,38.32,78393.07,13.1,-0.98288,3e-05,1.58572]
[1779019467187,38.32,78392.96,13.1,-0.98289,3e-05,1.58546]
[1779019469201,38.32,78394.51,13.1,-0.98284,3e-05,1.58913]
[1779019470208,38.32,78396.77,13.1,-0.98277,3e-05,1.59448]
[1779019472222,38.32,78397.69,13.1,-0.98279,3e-05,1.59299]
[1779019473229,38.32,78399.1,13.1,-0.98274,3e-05,1.59634]
[1779019475243,38.32,78400.18,13.1,-0.98271,3e-05,1.59891]
[1779019480279,38.32,78400.82,13.1,-0.98269,3e-05,1.60043]
[1779019481286,38.32,78402.35,13.1,-0.98265,3e-05,1.60408]
[1779019485314,38.32,78403.5,13.1,-0.98261,3e-05,1.60682]
[1779019486321,38.32,78400.59,13.1,-0.9827,3e-05,1.59988]
[1779019487328,38.32,78397.85,13.1,-0.98278,3e-05,1.59337]
[1779019488335,38.32,78394.85,13.1,-0.98287,3e-05,1.58627]
[1779019490349,38.32,78392.43,13.1,-0.98294,3e-05,1.58055]
[1779019491357,38.32,78390.86,13.1,-0.98299,3e-05,1.57685]
[1779019492363,38.32,78389.23,13.1,-0.98304,3e-05,1.57302]
[1779019493370,38.32,78387.47,13.1,-0.98309,3e-05,1.56889]
[1779019495384,38.32,78383.32,13.1,-0.98321,3e-05,1.55918]
[1779019496391,38.32,78379.73,13.1,-0.98331,3e-05,1.55082]
[1779019497398,38.32,78377.23,13.1,-0.98339,3e-05,1.54502]
[1779019498405,38.32,78374.88,13.1,-0.98345,3e-05,1.53958]
[1779019499412,38.32,78369.32,13.1,-0.98361,3e-05,1.52677]
[1779019500854,38.32,78361.12,13.1,-0.98384,3e-05,1.50804]
[1779019501426,38.32,78359.96,13.1,-0.98388,3e-05,1.5054]
[1779019505454,38.32,78362.38,13.1,-0.98381,3e-05,1.51091]
[1779019506461,38.32,78374.67,13.1,-0.98346,3e-05,1.5391]
[1779019507469,38.32,78379.12,13.1,-0.98333,3e-05,1.5494]
[1779019508475,38.32,78377.32,13.1,-0.98338,3e-05,1.54523]
[1779019510006,38.32,78376.21,13.1,-0.98341,3e-05,1.54266]
[1779019514517,38.32,78380.35,13.1,-0.98329,3e-05,1.55226]
[1779019515524,38.32,78382.62,13.1,-0.98323,3e-05,1.55755]
[1779019516531,38.32,78385.63,13.1,-0.98314,3e-05,1.56458]
[1779019520559,38.32,78386.63,13.1,-0.98311,3e-05,1.56692]
[1779019525594,38.32,78386.7,13.1,-0.98311,3e-05,1.56708]
[1779019529622,38.32,78385.01,13.1,-0.98316,3e-05,1.56313]
[1779019534657,38.32,78385.75,13.1,-0.98318,3e-05,1.56123]
[1779019539692,38.32,78386.43,13.1,-0.98316,3e-05,1.56282]
[1779019545734,38.32,78386.36,13.1,-0.98316,3e-05,1.56265]
[1779019551776,38.32,78386.05,13.1,-0.98317,3e-05,1.56193]
[1779019556811,38.32,78385.82,13.1,-0.98317,3e-05,1.56139]
[1779019558825,38.32,78384.49,13.1,-0.98321,3e-05,1.55829]
[1779019565874,38.32,78385.0,13.1,-0.9832,3e-05,1.55948]
[1779019570909,38.32,78384.63,13.1,-0.98321,3e-05,1.55861]
[1779019576951,38.32,78384.97,13.1,-0.9832,3e-05,1.55941]
[1779019581986,38.32,78385.54,13.1,-0.98318,3e-05,1.56074]
[1779019587021,38.32,78384.82,13.1,-0.9832,3e-05,1.55906]
[1779019594070,38.32,78383.57,13.1,-0.98328,3e-05,1.55252]
[1779019602128,38.32,78383.65,13.1,-0.98327,3e-05,1.55271]
[1779019608170,38.32,78383.72,13.1,-0.98327,3e-05,1.55287]
[1779019613840,38.32,78383.72,13.1,-0.98327,3e-05,1.55287]
[1779019620254,38.32,78384.01,13.1,-0.98326,3e-05,1.55354]
[1779019625289,38.32,78384.53,13.1,-0.98325,3e-05,1.55476]
[1779019630324,38.32,78384.31,13.1,-0.98325,3e-05,1.55424]
[1779019631331,38.32,78376.3,13.1,-0.98349,3e-05,1.53567]
[1779019632338,38.32,78369.32,13.1,-0.98369,3e-05,1.51963]
[1779019633345,38.32,78369.1,13.1,-0.98369,3e-05,1.51913]
[1779019635359,38.32,78369.1,13.1,-0.98369,3e-05,1.51913]
[1779019639387,38.32,78373.13,13.1,-0.98358,3e-05,1.52837]
[1779019640394,38.32,78374.33,13.1,-0.98354,3e-05,1.53113]
[1779019641401,38.32,78376.13,13.1,-0.98349,3e-05,1.53528]
[1779019646436,38.32,78376.82,13.1,-0.98347,3e-05,1.53687]
[1779019655500,38.32,78376.79,13.1,-0.98351,3e-05,1.53321]
[1779019658661,38.32,78374.8,13.1,-0.98357,3e-05,1.52863]
[1779019659529,38.32,78369.84,13.1,-0.98371,3e-05,1.51725]
[1779019660535,38.32,78365.96,13.1,-0.98382,3e-05,1.5084]
[1779019662549,38.32,78367.06,13.1,-0.98379,3e-05,1.5109]
[1779019665573,38.32,78369.41,13.1,-0.98372,3e-05,1.51627]
[1779019666580,38.32,78370.9,13.1,-0.98368,3e-05,1.51968]
[1779019667587,38.32,78372.66,13.1,-0.98363,3e-05,1.52371]
[1779019669601,38.32,78371.31,13.1,-0.98367,3e-05,1.52062]
[1779019674636,38.32,78371.31,13.1,-0.98367,3e-05,1.52062]
[1779019676650,38.32,78370.43,13.1,-0.98369,3e-05,1.5186]
[1779019681685,38.32,78369.76,13.1,-0.98371,3e-05,1.51707]
[1779019686720,38.32,78369.92,13.1,-0.98371,3e-05,1.51743]
[1779019691755,38.32,78369.99,13.1,-0.9837,3e-05,1.51759]
[1779019696790,38.32,78369.97,13.1,-0.9837,3e-05,1.51755]
[1779019701825,38.32,78369.93,13.1,-0.98371,3e-05,1.51746]
[1779019706860,38.32,78367.77,13.1,-0.98377,3e-05,1.51252]
[1779019707867,38.32,78364.58,13.1,-0.98386,3e-05,1.50526]
[1779019712902,38.32,78362.72,13.1,-0.98395,3e-05,1.49749]
[1779019717937,38.32,78362.21,13.1,-0.98396,3e-05,1.49639]
[1779019721309,38.32,78362.21,13.1,-0.98396,3e-05,1.49641]
[1779019721406,38.32,78362.28,13.1,-0.98396,3e-05,1.49658]
[1779019723979,38.32,78361.33,13.1,-0.98398,3e-05,1.49446]
[1779019729014,38.32,78361.35,13.1,-0.98398,3e-05,1.49457]
[1779019730021,38.32,78359.41,13.1,-0.98404,3e-05,1.49021]
[1779019733042,38.32,78358.46,13.1,-0.98406,3e-05,1.48814]
[1779019735056,38.32,78357.54,13.1,-0.98409,3e-05,1.48613]
[1779019740091,38.32,78351.46,13.1,-0.98425,3e-05,1.47265]
[1779019743112,38.32,78354.69,13.1,-0.98416,3e-05,1.48005]
[1779019744119,38.32,78358.03,13.1,-0.98407,3e-05,1.4876]
[1779019749154,38.32,78358.26,13.1,-0.98406,3e-05,1.48824]
[1779019755025,38.32,78357.85,13.1,-0.98407,3e-05,1.4874]
[1779019760232,38.32,78357.58,13.1,-0.98408,3e-05,1.48695]
[1779019765268,38.32,78357.56,13.1,-0.98408,3e-05,1.487]
[1779019770303,38.32,78357.77,13.1,-0.98407,3e-05,1.48756]
[1779019774332,38.32,78360.6,13.1,-0.98402,3e-05,1.49049]
[1779019775338,38.32,78366.32,13.1,-0.98386,3e-05,1.50345]
[1779019775773,38.32,78366.32,13.1,-0.98386,3e-05,1.50345]
[1779019776345,38.32,78369.42,13.1,-0.98378,3e-05,1.51051]
[1779019777352,38.32,78370.93,13.1,-0.98373,3e-05,1.51396]
[1779019782387,38.32,78371.15,13.1,-0.98373,3e-05,1.51446]
[1779019787422,38.32,78371.65,13.1,-0.98371,3e-05,1.5156]
[1779019792457,38.32,78372.36,13.1,-0.98369,3e-05,1.51723]
[1779019798501,38.32,78372.99,13.1,-0.98367,3e-05,1.51867]
[1779019803536,38.32,78372.53,13.1,-0.98369,3e-05,1.51762]
[1779019808571,38.32,78372.6,13.1,-0.98369,3e-05,1.51778]
[1779019814613,38.32,78372.77,13.1,-0.98368,3e-05,1.51817]
[1779019819648,38.32,78373.1,13.1,-0.98367,3e-05,1.51892]
[1779019829718,38.32,78373.69,13.1,-0.98365,3e-05,1.52027]
[1779019834753,38.32,78373.54,13.1,-0.9837,3e-05,1.51635]
[1779019839792,38.32,78373.41,13.1,-0.9837,3e-05,1.51606]
[1779019844827,38.32,78373.21,13.1,-0.98371,3e-05,1.5156]
[1779019849862,38.32,78372.98,13.1,-0.98371,3e-05,1.51507]
[1779019852883,38.32,78374.31,13.1,-0.98367,3e-05,1.51812]
[1779019857918,38.32,78374.63,13.1,-0.98366,3e-05,1.51885]
[1779019862953,38.32,78374.87,13.1,-0.98366,3e-05,1.5194]
[1779019867988,38.32,78375.6,13.1,-0.98364,3e-05,1.52107]
[1779019873023,38.32,78375.35,13.1,-0.98364,3e-05,1.5205]
[1779019878059,38.32,78376.06,13.1,-0.98362,3e-05,1.52213]
[1779019885107,38.32,78375.98,13.1,-0.98363,3e-05,1.52194]
[1779019890142,38.32,78376.03,13.1,-0.98362,3e-05,1.52206]
[1779019892156,38.32,78387.95,13.1,-0.98332,3e-05,1.54597]
[1779019893163,38.32,78401.14,13.1,-0.98293,3e-05,1.57685]
[1779019894170,38.32,78401.46,13.1,-0.98292,3e-05,1.5776]
[1779019896284,38.32,78402.57,13.1,-0.98289,3e-05,1.58022]
[1779019902226,38.32,78403.13,13.1,-0.98287,3e-05,1.58155]
[1779019904240,38.32,78405.28,13.1,-0.98281,3e-05,1.58663]
[1779019904708,38.32,78405.28,13.1,-0.98281,3e-05,1.58663]
[1779019905435,38.32,78405.28,13.1,-0.98281,3e-05,1.58663]
[1779019905505,38.32,78406.96,13.1,-0.98276,3e-05,1.59062]
[1779019906254,38.32,78410.52,13.1,-0.98265,3e-05,1.59909]
[1779019907261,38.32,78413.52,13.1,-0.98256,3e-05,1.60626]
[1779019908268,38.32,78417.87,13.1,-0.98243,3e-05,1.61669]
[1779019910282,38.32,78419.72,13.1,-0.98237,3e-05,1.62114]
[1779019915317,38.32,78420.14,13.1,-0.98236,3e-05,1.62215]
[1779019917331,38.32,78421.53,13.1,-0.98232,3e-05,1.62551]
[1779019922367,38.32,78421.88,13.1,-0.98231,3e-05,1.62635]
[1779019924381,38.32,78415.0,13.1,-0.98252,3e-05,1.6098]
[1779019925388,38.32,78407.8,13.1,-0.98273,3e-05,1.59262]
[1779019926395,38.32,78411.2,13.1,-0.98263,3e-05,1.60071]
[1779019927402,38.32,78414.87,13.1,-0.98252,3e-05,1.60949]
[1779019929416,38.32,78413.98,13.1,-0.98255,3e-05,1.60736]
[1779019931430,38.32,78413.06,13.1,-0.98258,3e-05,1.60516]
[1779019936465,38.32,78413.9,13.1,-0.98255,3e-05,1.60716]
[1779019943514,38.32,78413.53,13.1,-0.98256,3e-05,1.60628]
[1779019948549,38.32,78414.23,13.1,-0.98254,3e-05,1.60795]
[1779019954591,38.32,78414.38,13.1,-0.98257,3e-05,1.6046]
[1779019959626,38.32,78415.02,13.1,-0.98256,3e-05,1.60613]
[1779019963654,38.32,78413.94,13.1,-0.98259,3e-05,1.60355]
[1779019968689,38.32,78414.5,13.1,-0.98257,3e-05,1.60489]
[1779019973724,38.32,78414.64,13.1,-0.98257,3e-05,1.60522]
[1779019981780,38.32,78415.36,13.1,-0.98254,3e-05,1.60695]
[1779019983795,38.32,78418.96,13.1,-0.98244,3e-05,1.61558]
[1779019984802,38.32,78421.09,13.1,-0.98237,3e-05,1.62071]
[1779019986816,38.32,78424.03,13.1,-0.98228,3e-05,1.62781]
[1779019987823,38.32,78426.59,13.1,-0.9822,3e-05,1.634]
[1779019992858,38.32,78427.24,13.1,-0.98218,3e-05,1.63558]
[1779019997896,38.32,78427.41,13.1,-0.98218,3e-05,1.63599]
[1779019999910,38.32,78425.99,13.1,-0.98222,3e-05,1.63255]
[1779020000917,38.32,78421.66,13.1,-0.98235,3e-05,1.62208]
[1779020002931,38.32,78418.32,13.1,-0.98246,3e-05,1.61404]
[1779020005952,38.32,78417.18,13.1,-0.98249,3e-05,1.61131]
[1779020010987,38.32,78416.69,13.1,-0.9825,3e-05,1.61013]
[1779020018036,38.32,78416.69,13.1,-0.98254,3e-05,1.60641]
[1779020024078,38.32,78416.83,13.1,-0.98254,3e-05,1.60675]
[1779020030120,38.32,78416.77,13.1,-0.98254,3e-05,1.60661]
[1779020035155,38.32,78416.6,13.1,-0.98255,3e-05,1.6062]
[1779020040190,38.32,78417.27,13.1,-0.98253,3e-05,1.6078]
[1779020044219,38.32,78418.76,13.1,-0.98248,3e-05,1.61138]
[1779020049253,38.32,78421.15,13.1,-0.98241,3e-05,1.61712]
[1779020054288,38.32,78421.93,13.1,-0.98238,3e-05,1.619]
[1779020060330,38.32,78422.53,13.1,-0.98237,3e-05,1.62044]
[1779020061337,38.32,78426.56,13.1,-0.98224,3e-05,1.63018]
[1779020062344,38.32,78429.8,13.1,-0.98214,3e-05,1.63804]
[1779020063351,38.32,78427.96,13.1,-0.9822,3e-05,1.63357]
[1779020064358,38.32,78428.97,13.1,-0.98217,3e-05,1.63602]
[1779020066372,38.32,78426.21,13.1,-0.98225,3e-05,1.62933]
[1779020067379,38.32,78424.47,13.1,-0.98231,3e-05,1.62512]
[1779020068386,38.32,78421.48,13.1,-0.9824,3e-05,1.61791]
[1779020069393,38.32,78419.9,13.1,-0.98245,3e-05,1.61411]
[1779020070401,38.32,78417.43,13.1,-0.98252,3e-05,1.60819]
[1779020072414,38.32,78415.96,13.1,-0.9826,3e-05,1.60095]
[1779020073421,38.32,78414.15,13.1,-0.98266,3e-05,1.59664]
[1779020074432,38.32,78412.98,13.1,-0.98269,3e-05,1.59385]
[1779020075435,38.32,78407.91,13.1,-0.98285,3e-05,1.58182]
[1779020077449,38.32,78406.95,13.1,-0.98287,3e-05,1.57954]
[1779020078456,38.32,78407.92,13.1,-0.98284,3e-05,1.58184]
[1779020081477,38.32,78406.92,13.1,-0.98287,3e-05,1.57947]
[1779020082484,38.32,78407.95,13.1,-0.98284,3e-05,1.58191]
[1779020085515,38.32,78400.06,13.1,-0.98308,3e-05,1.56332]
[1779020086516,38.32,78395.15,13.1,-0.98322,3e-05,1.55184]
[1779020087576,38.32,78395.15,13.1,-0.98322,3e-05,1.55184]
[1779020087663,38.32,78392.0,13.1,-0.98331,3e-05,1.54451]
[1779020088530,38.32,78388.72,13.1,-0.98341,3e-05,1.5369]
[1779020089537,38.32,78383.34,13.1,-0.98356,3e-05,1.52449]
[1779020090544,38.32,78378.16,13.1,-0.98371,3e-05,1.51261]
[1779020091556,38.32,78375.93,13.1,-0.98378,3e-05,1.50752]
[1779020092562,38.32,78371.73,13.1,-0.98389,3e-05,1.49797]
[1779020094576,38.32,78365.82,13.1,-0.98406,3e-05,1.48461]
[1779020095583,38.32,78363.69,13.1,-0.98412,3e-05,1.47982]
[1779020096590,38.32,78366.25,13.1,-0.98405,3e-05,1.48558]
[1779020097597,38.32,78367.13,13.1,-0.98402,3e-05,1.48756]
[1779020098604,38.32,78365.51,13.1,-0.98407,3e-05,1.48391]
[1779020099611,38.32,78363.48,13.1,-0.98413,3e-05,1.47934]
[1779020101625,38.32,78366.93,13.1,-0.98403,3e-05,1.48711]
[1779020102632,38.32,78368.41,13.1,-0.98399,3e-05,1.49045]
[1779020103639,38.32,78369.31,13.1,-0.98396,3e-05,1.49249]
[1779020104646,38.32,78374.04,13.1,-0.98383,3e-05,1.50322]
[1779020105653,38.32,78377.37,13.1,-0.98373,3e-05,1.51081]
[1779020106660,38.32,78378.5,13.1,-0.9837,3e-05,1.51339]
[1779020109682,38.32,78380.63,13.1,-0.98364,3e-05,1.51827]
[1779020110689,38.32,78382.05,13.1,-0.9836,3e-05,1.52153]
[1779020111696,38.32,78384.27,13.1,-0.98354,3e-05,1.52663]
[1779020116731,38.32,78383.91,13.1,-0.98355,3e-05,1.5258]
[1779020121766,38.32,78384.88,13.1,-0.98352,3e-05,1.52804]
[1779020126801,38.32,78384.73,13.1,-0.98352,3e-05,1.52769]
[1779020131836,38.32,78384.58,13.1,-0.98357,3e-05,1.52375]
[1779020134857,38.32,78383.06,13.1,-0.98361,3e-05,1.52025]
[1779020135866,38.32,78381.82,13.1,-0.98364,3e-05,1.51741]
[1779020140899,38.32,78381.46,13.1,-0.98365,3e-05,1.51658]
[1779020145934,38.32,78382.0,13.1,-0.98364,3e-05,1.51782]
[1779020157013,38.32,78384.58,13.1,-0.98357,3e-05,1.52375]
[1779020158020,38.32,78386.19,13.1,-0.98352,3e-05,1.52745]
[1779020163055,38.32,78386.83,13.1,-0.9835,3e-05,1.52893]
[1779020168091,38.32,78386.94,13.1,-0.9835,3e-05,1.52918]
[1779020176147,38.32,78386.9,13.1,-0.9835,3e-05,1.52909]
[1779020183196,38.32,78386.61,13.1,-0.98351,3e-05,1.52842]
[1779020189238,38.32,78386.38,13.1,-0.98351,3e-05,1.52789]
[1779020194273,38.32,78386.34,13.1,-0.98355,3e-05,1.52419]
[1779020199308,38.32,78386.54,13.1,-0.98355,3e-05,1.52465]
[1779020204343,38.32,78386.48,13.1,-0.98355,3e-05,1.52452]
[1779020208371,38.32,78387.67,13.1,-0.98351,3e-05,1.52726]
[1779020210386,38.32,78391.18,13.1,-0.98341,3e-05,1.53536]
[1779020215421,38.32,78392.26,13.1,-0.98338,3e-05,1.53786]
[1779020216428,38.32,78393.46,13.1,-0.98335,3e-05,1.54065]
[1779020222470,38.32,78393.25,13.1,-0.98335,3e-05,1.54016]
[1779020227505,38.32,78394.29,13.1,-0.98332,3e-05,1.54257]
[1779020233547,38.32,78394.7,13.1,-0.98331,3e-05,1.54352]
[1779020238582,38.32,78394.81,13.1,-0.98331,3e-05,1.54378]
[1779020243617,38.32,78390.09,13.1,-0.98344,3e-05,1.53284]
[1779020244624,38.32,78385.8,13.1,-0.98357,3e-05,1.52295]
[1779020249659,38.32,78386.65,13.1,-0.98354,3e-05,1.52491]
[1779020255701,38.32,78386.39,13.1,-0.98359,3e-05,1.52071]
[1779020260736,38.32,78386.37,13.1,-0.98359,3e-05,1.52066]
[1779020262751,38.32,78389.48,13.1,-0.9835,3e-05,1.52782]
[1779020263758,38.32,78391.22,13.1,-0.98345,3e-05,1.53184]
[1779020264765,38.32,78389.91,13.1,-0.98349,3e-05,1.52881]
[1779020265772,38.32,78386.29,13.1,-0.98359,3e-05,1.52048]
[1779020270808,38.32,78386.76,13.1,-0.98358,3e-05,1.52156]
[1779020272822,38.32,78388.1,13.1,-0.98354,3e-05,1.52464]
[1779020276850,38.32,78389.51,13.1,-0.9835,3e-05,1.52789]
[1779020281885,38.32,78393.73,13.1,-0.98338,3e-05,1.53765]
[1779020286920,38.32,78394.01,13.1,-0.98337,3e-05,1.5383]
[1779020290948,38.32,78395.0,13.1,-0.98334,3e-05,1.54059]
[1779020292963,38.32,78400.42,13.1,-0.98318,3e-05,1.55321]
[1779020293970,38.32,78402.34,13.1,-0.98312,3e-05,1.5577]
[1779020296991,38.32,78403.86,13.1,-0.98308,3e-05,1.56126]
[1779020300019,38.32,78404.92,13.1,-0.98305,3e-05,1.56375]
[1779020311093,38.32,78408.15,13.1,-0.98299,3e-05,1.56767]
[1779020312100,38.32,78409.09,13.1,-0.98296,3e-05,1.56989]
[1779020313108,38.32,78410.61,13.1,-0.98292,3e-05,1.57347]
[1779020318143,38.32,78410.47,13.1,-0.98292,3e-05,1.57314]
[1779020323178,38.32,78410.43,13.1,-0.98292,3e-05,1.57304]
[1779020326199,38.32,78411.38,13.1,-0.98289,3e-05,1.57529]
[1779020331234,38.32,78411.35,13.1,-0.9829,3e-05,1.57522]
[1779020336269,38.32,78411.75,13.1,-0.98288,3e-05,1.57616]
[1779020343319,38.32,78411.44,13.1,-0.98289,3e-05,1.57543]
[1779020348353,38.32,78410.32,13.1,-0.98293,3e-05,1.57279]
[1779020350367,38.32,78409.05,13.1,-0.98296,3e-05,1.56979]
[1779020352381,38.32,78406.66,13.1,-0.98303,3e-05,1.56417]
[1779020357416,38.32,78406.54,13.1,-0.98304,3e-05,1.56389]
[1779020358625,38.32,78405.23,13.1,-0.98308,3e-05,1.56081]
[1779020359430,38.32,78402.68,13.1,-0.98315,3e-05,1.55484]
[1779020360437,38.32,78401.38,13.1,-0.98319,3e-05,1.5518]
[1779020362451,38.32,78396.95,13.1,-0.98332,3e-05,1.54149]
[1779020363458,38.32,78391.49,13.1,-0.98348,3e-05,1.52885]
[1779020364821,38.32,78382.78,13.1,-0.98373,3e-05,1.50885]
[1779020365472,38.32,78378.96,13.1,-0.98384,3e-05,1.50014]
[1779020366479,38.32,78374.86,13.1,-0.98395,3e-05,1.49084]
[1779020367486,38.32,78372.05,13.1,-0.98403,3e-05,1.48449]
[1779020368493,38.32,78370.25,13.1,-0.98408,3e-05,1.48044]
[1779020369500,38.32,78367.19,13.1,-0.98417,3e-05,1.47356]
[1779020370507,38.32,78362.02,13.1,-0.98431,3e-05,1.462]
[1779020371514,38.32,78360.53,13.1,-0.98439,3e-05,1.45518]
[1779020372521,38.32,78359.14,13.1,-0.98443,3e-05,1.45209]
[1779020373528,38.32,78356.52,13.1,-0.9845,3e-05,1.44629]
[1779020375542,38.32,78354.46,13.1,-0.98455,3e-05,1.44174]
[1779020378825,38.32,78354.25,13.1,-0.98456,3e-05,1.44128]
[1779020378830,38.32,78354.25,13.1,-0.98456,3e-05,1.44128]
[1779020378881,38.32,78354.25,13.1,-0.98456,3e-05,1.44128]
[1779020378899,38.32,78354.54,13.1,-0.98455,3e-05,1.44192]
[1779020379570,38.32,78351.17,13.1,-0.98464,3e-05,1.4345]
[1779020380577,38.32,78349.06,13.1,-0.9847,3e-05,1.42987]
[1779020385612,38.32,78348.61,13.1,-0.98471,3e-05,1.42888]
[1779020386619,38.32,78345.89,13.1,-0.98479,3e-05,1.42294]
[1779020387626,38.32,78344.15,13.1,-0.98483,3e-05,1.41914]
[1779020392661,38.32,78343.36,13.1,-0.98486,3e-05,1.41742]
[1779020395682,38.32,78342.07,13.1,-0.98489,3e-05,1.41462]
[1779020400718,38.32,78341.41,13.1,-0.98491,3e-05,1.41318]
[1779020401909,38.32,78340.42,13.1,-0.98493,3e-05,1.41103]
[1779020403163,38.32,78334.07,13.1,-0.9851,3e-05,1.39731]
[1779020403741,38.32,78330.04,13.1,-0.98521,3e-05,1.38866]
[1779020404748,38.32,78328.14,13.1,-0.98526,3e-05,1.3846]
[1779020408776,38.32,78327.27,13.1,-0.98528,3e-05,1.38274]
[1779020409783,38.32,78322.75,13.1,-0.9854,3e-05,1.37312]
[1779020412804,38.32,78328.73,13.1,-0.98524,3e-05,1.38586]
[1779020413811,38.32,78333.24,13.1,-0.98512,3e-05,1.39553]
[1779020419853,38.32,78338.13,13.1,-0.985,3e-05,1.40607]
[1779020420860,38.32,78339.77,13.1,-0.98495,3e-05,1.40963]
[1779020421867,38.32,78340.93,13.1,-0.98492,3e-05,1.41214]
[1779020426903,38.32,78341.25,13.1,-0.98491,3e-05,1.41284]
[1779020431937,38.32,78341.27,13.1,-0.98495,3e-05,1.40944]
[1779020437979,38.32,78341.41,13.1,-0.98494,3e-05,1.40975]
[1779020439993,38.32,78342.35,13.1,-0.98492,3e-05,1.41179]
[1779020445028,38.32,78343.01,13.1,-0.9849,3e-05,1.41322]
[1779020449056,38.32,78341.86,13.1,-0.98493,3e-05,1.41072]
[1779020454091,38.32,78341.79,13.1,-0.98493,3e-05,1.41057]
[1779020459126,38.32,78341.78,13.1,-0.98493,3e-05,1.41055]
[1779020460133,38.32,78346.38,13.1,-0.98481,3e-05,1.42056]
[1779020461230,38.32,78351.41,13.1,-0.98467,3e-05,1.43156]
[1779020467182,38.32,78351.57,13.1,-0.98467,3e-05,1.43191]
[1779020468189,38.32,78359.81,13.1,-0.98444,3e-05,1.45008]
[1779020469196,38.32,78364.91,13.1,-0.9843,3e-05,1.46142]
[1779020470203,38.32,78364.98,13.1,-0.9843,3e-05,1.46157]
[1779020476248,38.32,78365.81,13.1,-0.98428,3e-05,1.46343]
[1779020477253,38.32,78367.28,13.1,-0.98424,3e-05,1.46671]
[1779020480274,38.32,78364.57,13.1,-0.98431,3e-05,1.46066]
[1779020481281,38.32,78361.06,13.1,-0.98441,3e-05,1.45285]
[1779020486317,38.32,78361.71,13.1,-0.98439,3e-05,1.4543]
[1779020491352,38.32,78361.55,13.1,-0.98443,3e-05,1.45044]
[1779020496811,38.32,78361.15,13.1,-0.98444,3e-05,1.44955]
[1779020496816,38.32,78357.37,13.1,-0.98455,3e-05,1.4412]
[1779020497394,38.32,78356.19,13.1,-0.98458,3e-05,1.43859]
[1779020502429,38.32,78355.53,13.1,-0.9846,3e-05,1.43714]
[1779020504443,38.32,78354.19,13.1,-0.98463,3e-05,1.43419]
[1779020510485,38.32,78353.76,13.1,-0.98465,3e-05,1.43325]
[1779020516527,38.32,78356.25,13.1,-0.98458,3e-05,1.43873]
[1779020517534,38.32,78359.07,13.1,-0.9845,3e-05,1.44495]
[1779020518541,38.32,78360.61,13.1,-0.98446,3e-05,1.44836]
[1779020519548,38.32,78364.39,13.1,-0.98435,3e-05,1.45675]
[1779020520555,38.32,78367.33,13.1,-0.98427,3e-05,1.4633]
[1779020521562,38.32,78368.52,13.1,-0.98424,3e-05,1.46596]
[1779020526597,38.32,78368.67,13.1,-0.98424,3e-05,1.4663]
[1779020531632,38.32,78368.81,13.1,-0.98423,3e-05,1.46661]
[1779020536667,38.32,78368.92,13.1,-0.98423,3e-05,1.46685]
[1779020541702,38.32,78369.2,13.1,-0.98422,3e-05,1.46748]
[1779020546737,38.32,78369.26,13.1,-0.98422,3e-05,1.46762]
[1779020551772,38.32,78368.03,13.1,-0.98429,3e-05,1.46134]
[1779020556807,38.32,78367.9,13.1,-0.98429,3e-05,1.46105]
[1779020567885,38.32,78367.6,13.1,-0.9843,3e-05,1.46039]
[1779020572920,38.32,78367.61,13.1,-0.9843,3e-05,1.46041]
[1779020574541,38.32,78367.61,13.1,-0.9843,3e-05,1.46041]
[1779020574934,38.32,78372.43,13.1,-0.98417,3e-05,1.47119]
[1779020575942,38.32,78377.82,13.1,-0.98402,3e-05,1.48331]
[1779020576949,38.32,78379.66,13.1,-0.98396,3e-05,1.48747]
[1779020578961,38.32,78379.7,13.1,-0.98396,3e-05,1.48756]
[1779020578963,38.32,78380.69,13.1,-0.98394,3e-05,1.4898]
[1779020579970,38.32,78384.31,13.1,-0.98383,3e-05,1.49801]
[1779020580979,38.32,78385.27,13.1,-0.98381,3e-05,1.50017]
[1779020583015,38.32,78386.38,13.1,-0.98378,3e-05,1.50264]
[1779020588050,38.32,78386.87,13.1,-0.98376,3e-05,1.5036]
[1779020593085,38.32,78387.37,13.1,-0.98375,3e-05,1.50456]
[1779020598120,38.32,78389.24,13.1,-0.9837,3e-05,1.50864]
[1779020599127,38.32,78393.75,13.1,-0.98357,3e-05,1.51893]
[1779020600134,38.32,78396.75,13.1,-0.98349,3e-05,1.52578]
[1779020601141,38.32,78398.19,13.1,-0.98344,3e-05,1.52903]
[1779020603131,38.32,78398.61,13.1,-0.98343,3e-05,1.52991]
[1779020603145,38.32,78398.61,13.1,-0.98343,3e-05,1.52983]
[1779020605169,38.32,78403.14,13.1,-0.9833,3e-05,1.54017]
[1779020612218,38.31,78403.94,13.1,-0.98333,3e-05,1.53768]
[1779020618260,38.31,78403.97,13.1,-0.98333,3e-05,1.53719]
[1779020624304,38.31,78404.29,13.1,-0.98333,3e-05,1.5374]
[1779020625311,38.31,78402.0,13.1,-0.9834,3e-05,1.532]
[1779020626318,38.31,78399.59,13.1,-0.98347,3e-05,1.52633]
[1779020627325,38.31,78404.88,13.1,-0.98332,3e-05,1.53851]
[1779020628332,38.31,78406.43,13.1,-0.98327,3e-05,1.54204]
[1779020630346,38.31,78403.16,13.1,-0.98337,3e-05,1.53426]
[1779020631353,38.3,78401.36,13.1,-0.98343,3e-05,1.52999]
[1779020637395,38.3,78401.43,13.1,-0.98343,3e-05,1.52962]
[1779020642430,38.3,78397.67,13.1,-0.98354,3e-05,1.52057]
[1779020643437,38.3,78394.21,13.1,-0.98364,3e-05,1.51256]
[1779020647465,38.3,78392.74,13.1,-0.98369,3e-05,1.50902]
[1779020650490,38.3,78393.59,13.1,-0.98367,3e-05,1.51085]
[1779020655525,38.3,78393.06,13.1,-0.98368,3e-05,1.50942]
[1779020660560,38.3,78393.18,13.1,-0.98368,3e-05,1.50949]
[1779020662574,38.29,78394.24,13.1,-0.98365,3e-05,1.51183]
[1779020663581,38.29,78395.12,13.1,-0.98363,3e-05,1.51381]
[1779020668616,38.29,78394.95,13.1,-0.98364,3e-05,1.51317]
[1779020673651,38.29,78394.67,13.1,-0.98368,3e-05,1.5087]
[1779020678686,38.29,78394.95,13.1,-0.98368,3e-05,1.50914]
[1779020681707,38.29,78397.74,13.1,-0.9836,3e-05,1.51542]
[1779020682714,38.29,78400.25,13.1,-0.98353,3e-05,1.52114]
[1779020688756,38.29,78400.99,13.1,-0.98351,3e-05,1.52248]
[1779020693791,38.29,78401.03,13.1,-0.98351,3e-05,1.52226]
[1779020698827,38.28,78400.31,13.1,-0.98354,3e-05,1.52031]
[1779020703862,38.28,78400.56,13.1,-0.98354,3e-05,1.52061]
[1779020708897,38.28,78400.46,13.1,-0.98354,3e-05,1.5201]
[1779020714939,38.28,78400.1,13.1,-0.98356,3e-05,1.51896]
[1779020719974,38.28,78400.17,13.1,-0.98356,3e-05,1.51886]
[1779020725009,38.28,78400.33,13.1,-0.98356,3e-05,1.51898]
[1779020727381,38.28,78398.39,13.1,-0.98361,3e-05,1.51441]
[1779020728030,38.28,78395.12,13.1,-0.98371,3e-05,1.50687]
[1779020730044,38.28,78394.19,13.1,-0.98374,3e-05,1.50469]
[1779020734345,38.28,78394.43,13.1,-0.98377,3e-05,1.50162]
[1779020734364,38.28,78394.43,13.1,-0.98377,3e-05,1.50155]
[1779020736086,38.28,78391.02,13.1,-0.98386,3e-05,1.49373]
[1779020737093,38.28,78393.11,13.1,-0.98381,3e-05,1.49848]
[1779020738100,38.28,78396.34,13.1,-0.98371,3e-05,1.50584]
[1779020743135,38.27,78397.09,13.1,-0.98369,3e-05,1.50738]
[1779020748170,38.27,78396.34,13.1,-0.98372,3e-05,1.50548]
[1779020749177,38.27,78393.17,13.1,-0.98381,3e-05,1.49821]
[1779020750184,38.27,78389.05,13.1,-0.98393,3e-05,1.48881]
[1779020752198,38.27,78387.85,13.1,-0.98396,3e-05,1.48608]
[1779020757233,38.27,78387.9,13.1,-0.98396,3e-05,1.48619]
[1779020760254,38.27,78386.73,13.1,-0.98399,3e-05,1.48355]
[1779020769317,38.27,78386.92,13.1,-0.98399,3e-05,1.48398]
[1779020774352,38.27,78386.95,13.1,-0.98399,3e-05,1.48404]
[1779020779387,38.27,78386.86,13.1,-0.98399,3e-05,1.48384]
[1779020784422,38.27,78387.68,13.1,-0.98396,3e-05,1.4857]
[1779020785429,38.27,78388.95,13.1,-0.98393,3e-05,1.48857]
[1779020788450,38.27,78390.04,13.1,-0.9839,3e-05,1.49104]
[1779020793485,38.27,78390.48,13.1,-0.98392,3e-05,1.48843]
[1779020798520,38.27,78390.29,13.1,-0.98393,3e-05,1.48799]
[1779020803555,38.27,78386.64,13.1,-0.98403,3e-05,1.47972]
[1779020804562,38.27,78385.37,13.1,-0.98407,3e-05,1.47686]
[1779020809597,38.27,78384.26,13.1,-0.9841,3e-05,1.47435]
[1779020818663,38.27,78384.19,13.1,-0.9841,3e-05,1.4742]
[1779020825712,38.27,78384.26,13.1,-0.9841,3e-05,1.47435]
[1779020831754,38.27,78384.29,13.1,-0.9841,3e-05,1.47442]
[1779020839810,38.27,78383.66,13.1,-0.98412,3e-05,1.473]
[1779020844845,38.27,78384.15,13.1,-0.9841,3e-05,1.47411]
[1779020849880,38.27,78384.43,13.1,-0.98409,3e-05,1.47474]
[1779020851894,38.27,78387.32,13.1,-0.98405,3e-05,1.4777]
[1779020856929,38.27,78387.74,13.1,-0.98404,3e-05,1.47865]
[1779020861964,38.27,78387.67,13.1,-0.98404,3e-05,1.47849]
[1779020868007,38.27,78387.51,13.1,-0.98404,3e-05,1.47813]
[1779020873042,38.27,78387.48,13.1,-0.98405,3e-05,1.47806]
[1779020878077,38.27,78387.34,13.1,-0.98405,3e-05,1.47775]
[1779020881098,38.27,78388.54,13.1,-0.98402,3e-05,1.48046]
[1779020882375,38.27,78389.56,13.1,-0.98399,3e-05,1.48276]
[1779020888147,38.27,78389.87,13.1,-0.98398,3e-05,1.48346]
[1779020892175,38.27,78391.28,13.1,-0.98394,3e-05,1.48666]
[1779020893182,38.27,78392.25,13.1,-0.98391,3e-05,1.48886]
[1779020896203,38.27,78393.74,13.1,-0.98387,3e-05,1.49223]
[1779020897210,38.27,78399.66,13.1,-0.9837,3e-05,1.50573]
[1779020902245,38.27,78398.13,13.1,-0.98374,3e-05,1.50207]
[1779020905266,38.27,78399.04,13.1,-0.98372,3e-05,1.50409]
[1779020909294,38.27,78400.19,13.1,-0.98369,3e-05,1.50662]
[1779020914329,38.27,78400.29,13.1,-0.98372,3e-05,1.50313]
[1779020920371,38.27,78400.55,13.1,-0.98372,3e-05,1.50361]
[1779020924353,38.27,78400.55,13.1,-0.98372,3e-05,1.50355]
[1779020925406,38.27,78404.15,13.1,-0.98362,3e-05,1.51176]
[1779020926413,38.27,78407.06,13.1,-0.98353,3e-05,1.51843]
[1779020928427,38.27,78408.82,13.1,-0.98348,3e-05,1.52239]
[1779020933462,38.27,78409.5,13.1,-0.98347,3e-05,1.52368]
[1779020934469,38.27,78408.1,13.1,-0.98351,3e-05,1.52039]
[1779020935476,38.27,78407.17,13.1,-0.98353,3e-05,1.5182]
[1779020940511,38.26,78406.51,13.1,-0.98356,3e-05,1.51643]
[1779020944539,38.26,78404.26,13.1,-0.98362,3e-05,1.51106]
[1779020945546,38.26,78403.33,13.1,-0.98365,3e-05,1.50887]
[1779020950581,38.26,78403.16,13.1,-0.98366,3e-05,1.5083]
[1779020952595,38.26,78404.34,13.1,-0.98363,3e-05,1.51093]
[1779020958638,38.26,78405.58,13.1,-0.98359,3e-05,1.51353]
[1779020959645,38.26,78407.28,13.1,-0.98354,3e-05,1.51741]
[1779020964680,38.26,78407.35,13.1,-0.98355,3e-05,1.51731]
[1779020967701,38.26,78404.74,13.1,-0.98362,3e-05,1.51115]
[1779020972736,38.26,78403.35,13.1,-0.9837,3e-05,1.50412]
[1779020974750,38.26,78402.11,13.1,-0.98374,3e-05,1.50117]
[1779020977771,38.26,78403.27,13.1,-0.98371,3e-05,1.50374]
[1779020978778,38.26,78405.21,13.1,-0.98365,3e-05,1.50815]
[1779020982806,38.25,78403.81,13.1,-0.9837,3e-05,1.50479]
[1779020990863,38.25,78403.88,13.1,-0.9837,3e-05,1.50468]
[1779020998919,38.25,78403.51,13.1,-0.98371,3e-05,1.50358]
[1779021004961,38.25,78403.25,13.1,-0.98372,3e-05,1.50281]
[1779021009996,38.25,78403.16,13.1,-0.98372,3e-05,1.50247]
[1779021015031,38.25,78403.19,13.1,-0.98373,3e-05,1.50241]
[1779021022215,38.25,78403.26,13.1,-0.98372,3e-05,1.50252]
[1779021033157,38.25,78404.29,13.1,-0.98374,3e-05,1.50083]
[1779021038192,38.25,78405.98,13.1,-0.98369,3e-05,1.50452]
[1779021046248,38.24,78405.27,13.1,-0.98372,3e-05,1.50258]
[1779021052290,38.24,78405.24,13.1,-0.98372,3e-05,1.50228]
[1779021057325,38.24,78405.76,13.1,-0.98371,3e-05,1.50327]
[1779021062360,38.24,78406.05,13.1,-0.9837,3e-05,1.50373]
[1779021069410,38.24,78406.61,13.1,-0.98369,3e-05,1.5047]
[1779021074445,38.24,78406.57,13.1,-0.98369,3e-05,1.50438]
[1779021079480,38.24,78405.81,13.1,-0.98372,3e-05,1.50243]
[1779021084515,38.23,78406.18,13.1,-0.98371,3e-05,1.50307]
[1779021087536,38.23,78407.59,13.1,-0.98367,3e-05,1.50617]
[1779021092571,38.23,78407.73,13.1,-0.98371,3e-05,1.50264]
[1779021097606,38.23,78407.84,13.1,-0.98371,3e-05,1.50268]
[1779021103648,38.23,78407.52,13.1,-0.98372,3e-05,1.50171]
[1779021107676,38.23,78409.33,13.1,-0.98367,3e-05,1.5057]
[1779021109690,38.23,78411.95,13.1,-0.98359,3e-05,1.51163]
[1779021117747,38.23,78410.97,13.1,-0.98363,3e-05,1.50895]
[1779021122782,38.22,78411.98,13.1,-0.9836,3e-05,1.51101]
[1779021124796,38.22,78407.58,13.1,-0.98373,3e-05,1.50081]
[1779021125803,38.22,78405.08,13.1,-0.9838,3e-05,1.49504]
[1779021128824,38.22,78402.28,13.1,-0.98388,3e-05,1.48858]
[1779021129831,38.22,78397.51,13.1,-0.98402,3e-05,1.47773]
[1779021130838,38.22,78396.56,13.1,-0.98405,3e-05,1.47557]
[1779021136421,38.22,78396.01,13.1,-0.98406,3e-05,1.47433]
[1779021141915,38.22,78395.81,13.1,-0.98407,3e-05,1.47388]
[1779021149974,38.22,78395.71,13.1,-0.98407,3e-05,1.47365]
[1779021158038,38.22,78396.03,13.1,-0.9841,3e-05,1.47081]
[1779021163073,38.22,78398.08,13.1,-0.98404,3e-05,1.47544]
[1779021166094,38.22,78393.8,13.1,-0.98416,3e-05,1.46579]
[1779021167101,38.22,78391.29,13.1,-0.98423,3e-05,1.46015]
[1779021169115,38.22,78396.54,13.1,-0.98408,3e-05,1.47196]
[1779021170122,38.22,78399.23,13.1,-0.98401,3e-05,1.47804]
[1779021175157,38.22,78399.32,13.1,-0.98401,3e-05,1.47825]
[1779021180192,38.22,78399.32,13.1,-0.98401,3e-05,1.47825]
[1779021182206,38.22,78397.27,13.1,-0.98406,3e-05,1.47361]
[1779021187241,38.22,78397.24,13.1,-0.98406,3e-05,1.47354]
[1779021192277,38.22,78397.27,13.1,-0.98406,3e-05,1.47361]
[1779021198320,38.22,78397.2,13.1,-0.98407,3e-05,1.47345]
[1779021203355,38.22,78397.24,13.1,-0.98406,3e-05,1.47354]
[1779021208390,38.22,78397.24,13.1,-0.98406,3e-05,1.47354]
[1779021213425,38.22,78397.57,13.1,-0.98409,3e-05,1.47073]
[1779021221481,38.22,78397.31,13.1,-0.9841,3e-05,1.47014]
[1779021226516,38.22,78397.3,13.1,-0.9841,3e-05,1.47012]
[1779021233565,38.22,78397.44,13.1,-0.9841,3e-05,1.47043]
[1779021238600,38.22,78397.1,13.1,-0.98411,3e-05,1.46967]
[1779021242628,38.22,78400.08,13.1,-0.98402,3e-05,1.4764]
[1779021243635,38.22,78401.89,13.1,-0.98397,3e-05,1.4805]
[1779021244642,38.22,78402.89,13.1,-0.98394,3e-05,1.48276]
[1779021249677,38.22,78404.58,13.1,-0.98389,3e-05,1.4866]
[1779021254713,38.22,78405.55,13.1,-0.98387,3e-05,1.48881]
[1779021256727,38.22,78409.35,13.1,-0.98376,3e-05,1.49748]
[1779021261762,38.22,78408.73,13.1,-0.98378,3e-05,1.49598]
[1779021266797,38.22,78408.7,13.1,-0.98378,3e-05,1.49584]
[1779021268811,38.22,78411.09,13.1,-0.98371,3e-05,1.50127]
[1779021270825,38.22,78412.8,13.1,-0.98366,3e-05,1.50514]
[1779021271318,38.22,78412.8,13.1,-0.98366,3e-05,1.50514]
[1779021271833,38.22,78414.85,13.1,-0.98364,3e-05,1.5062]
[1779021272839,38.22,78417.35,13.1,-0.98357,3e-05,1.51191]
[1779021274853,38.22,78419.57,13.1,-0.9835,3e-05,1.51695]
[1779021282909,38.22,78420.1,13.1,-0.98349,3e-05,1.51774]
[1779021287944,38.22,78420.28,13.1,-0.98349,3e-05,1.51788]
[1779021288951,38.22,78422.17,13.1,-0.98344,3e-05,1.5222]
[1779021289958,38.22,78425.98,13.1,-0.98333,3e-05,1.53099]
[1779021290966,38.22,78428.22,13.1,-0.98326,3e-05,1.53615]
[1779021292129,38.22,78430.27,13.1,-0.9832,3e-05,1.54078]
[1779021298014,38.21,78433.42,13.1,-0.98312,3e-05,1.54768]
[1779021301035,38.21,78435.82,13.1,-0.98305,3e-05,1.55302]
[1779021306070,38.21,78436.15,13.1,-0.98305,3e-05,1.55322]
[1779021308084,38.21,78438.15,13.1,-0.98299,3e-05,1.55758]
[1779021309310,38.21,78439.14,13.1,-0.98296,3e-05,1.55979]
[1779021309319,38.21,78439.14,13.1,-0.98296,3e-05,1.55979]
[1779021310098,38.2,78443.69,13.1,-0.98283,3e-05,1.57044]
[1779021311105,38.2,78447.86,13.1,-0.9827,3e-05,1.58037]
[1779021312112,38.2,78448.29,13.1,-0.98269,3e-05,1.58108]
[1779021314126,38.2,78451.3,13.1,-0.98261,3e-05,1.58794]
[1779021315133,38.2,78454.71,13.1,-0.9825,3e-05,1.59594]
[1779021317147,38.2,78457.76,13.1,-0.98242,3e-05,1.6029]
[1779021318154,38.2,78461.65,13.1,-0.9823,3e-05,1.6121]
[1779021320168,38.19,78464.03,13.1,-0.98223,3e-05,1.61743]
[1779021321175,38.19,78459.91,13.1,-0.98236,3e-05,1.6072]
[1779021322182,38.19,78451.47,13.1,-0.98262,3e-05,1.58667]
[1779021323189,38.19,78451.04,13.1,-0.98264,3e-05,1.58546]
[1779021326210,38.19,78448.91,13.1,-0.98271,3e-05,1.57985]
[1779021327217,38.19,78452.71,13.1,-0.9826,3e-05,1.58878]
[1779021328224,38.19,78458.48,13.1,-0.98242,3e-05,1.60248]
[1779021329231,38.19,78452.75,13.1,-0.9826,3e-05,1.5885]
[1779021330238,38.18,78448.17,13.1,-0.98274,3e-05,1.57737]
[1779021335274,38.18,78445.0,13.1,-0.98289,3e-05,1.56536]
[1779021336280,38.18,78443.27,13.1,-0.98294,3e-05,1.56113]
[1779021340308,38.18,78447.12,13.1,-0.98283,3e-05,1.56975]
[1779021341315,38.18,78449.44,13.1,-0.98276,3e-05,1.57513]
[1779021342322,38.18,78451.33,13.1,-0.98271,3e-05,1.57949]
[1779021343329,38.17,78453.39,13.1,-0.98265,3e-05,1.58426]
[1779021347358,38.17,78454.26,13.1,-0.98263,3e-05,1.58567]
[1779021348365,38.17,78455.29,13.1,-0.9826,3e-05,1.58797]
[1779021349371,38.17,78456.84,13.1,-0.98255,3e-05,1.59152]
[1779021353401,38.17,78458.83,13.1,-0.9825,3e-05,1.59559]
[1779021354406,38.16,78461.48,13.1,-0.98242,3e-05,1.60179]
[1779021357427,38.16,78463.79,13.1,-0.98236,3e-05,1.60678]
[1779021358434,38.16,78465.46,13.1,-0.98231,3e-05,1.61061]
[1779021360448,38.16,78467.62,13.1,-0.98225,3e-05,1.61542]
[1779021361980,38.16,78468.78,13.1,-0.98222,3e-05,1.61801]
[1779021364849,38.15,78469.45,13.1,-0.9822,3e-05,1.61918]
[1779021365483,38.15,78475.29,13.1,-0.98202,3e-05,1.63298]
[1779021366880,38.15,78486.23,13.1,-0.98168,3e-05,1.65971]
[1779021367502,38.15,78490.62,13.1,-0.98154,3e-05,1.67033]
[1779021369516,38.15,78492.39,13.1,-0.9815,3e-05,1.6741]
[1779021371530,38.14,78491.12,13.1,-0.98155,3e-05,1.67026]
[1779021372537,38.14,78494.09,13.1,-0.98145,3e-05,1.67736]
[1779021373759,38.14,78501.27,13.1,-0.98123,3e-05,1.69507]
[1779021374551,38.14,78506.95,13.1,-0.98105,3e-05,1.70909]
[1779021376882,38.13,78502.27,13.1,-0.98121,3e-05,1.69645]
[1779021379460,38.13,78502.54,13.1,-0.98121,3e-05,1.6964]
[1779021379586,38.13,78505.92,13.1,-0.9811,3e-05,1.70459]
[1779021380593,38.12,78507.3,13.1,-0.98106,3e-05,1.7077]
[1779021381600,38.12,78510.44,13.1,-0.98097,3e-05,1.7153]
[1779021383616,38.12,78513.98,13.1,-0.98086,3e-05,1.72353]
[1779021388650,38.11,78514.4,13.1,-0.98087,3e-05,1.72253]
[1779021391671,38.1,78517.37,13.1,-0.98083,3e-05,1.72494]
[1779021393685,38.1,78514.35,13.1,-0.98094,3e-05,1.71637]
[1779021394912,38.1,78511.79,13.1,-0.98103,3e-05,1.70945]
[1779021395699,38.09,78507.18,13.1,-0.98119,3e-05,1.69736]
[1779021397713,38.09,78504.51,13.1,-0.98129,3e-05,1.68988]
[1779021398720,38.09,78503.15,13.1,-0.98133,3e-05,1.68609]
[1779021402748,38.08,78499.21,13.1,-0.98148,3e-05,1.6748]
[1779021403834,38.08,78495.49,13.1,-0.9816,3e-05,1.66517]
[1779021405769,38.08,78497.53,13.1,-0.98155,3e-05,1.66963]
[1779021409797,38.07,78500.66,13.1,-0.98146,3e-05,1.6762]
[1779021410804,38.07,78503.34,13.1,-0.98138,3e-05,1.6826]
[1779021416846,38.06,78503.03,13.1,-0.98142,3e-05,1.67979]
[1779021418860,38.05,78505.05,13.1,-0.98136,3e-05,1.68421]
[1779021421881,38.05,78501.44,13.1,-0.98149,3e-05,1.67414]
[1779021422888,38.05,78499.91,13.1,-0.98154,3e-05,1.67]
[1779021425572,38.04,78499.91,13.1,-0.98155,3e-05,1.66938]
[1779021425909,38.04,78503.58,13.1,-0.98144,3e-05,1.67827]
[1779021426916,38.04,78508.23,13.1,-0.98129,3e-05,1.68966]
[1779021428930,38.04,78506.24,13.1,-0.98136,3e-05,1.68396]
[1779021429937,38.03,78509.41,13.1,-0.98126,3e-05,1.69162]
[1779021430944,38.03,78513.99,13.1,-0.98112,3e-05,1.70288]
[1779021431951,38.03,78519.75,13.1,-0.98093,3e-05,1.7172]
[1779021432958,38.03,78516.72,13.1,-0.98104,3e-05,1.70908]
[1779021433965,38.03,78514.83,13.1,-0.98111,3e-05,1.7039]
[1779021434973,38.03,78516.3,13.1,-0.98106,3e-05,1.70727]
[1779021436987,38.02,78509.69,13.1,-0.98129,3e-05,1.68978]
[1779021437994,38.02,78505.37,13.1,-0.98143,3e-05,1.67856]
[1779021439002,38.02,78504.07,13.1,-0.98148,3e-05,1.67498]
[1779021444039,38.01,78506.68,13.1,-0.98141,3e-05,1.67997]
[1779021449074,38.0,78506.27,13.1,-0.98145,3e-05,1.67733]
[1779021451088,38.0,78507.63,13.1,-0.98145,3e-05,1.67623]
[1779021456123,37.99,78508.94,13.1,-0.98143,3e-05,1.67793]
[1779021458137,37.99,78506.91,13.1,-0.98151,3e-05,1.67219]
[1779021463175,37.98,78507.17,13.1,-0.98152,3e-05,1.67128]
[1779021469217,37.97,78506.96,13.1,-0.98155,3e-05,1.6689]
[1779021471231,37.97,78505.62,13.1,-0.9816,3e-05,1.66493]
[1779021473245,37.96,78504.12,13.1,-0.98166,3e-05,1.66058]
[1779021478280,37.95,78505.28,13.1,-0.98164,3e-05,1.66171]
[1779021482318,37.95,78507.67,13.1,-0.98158,3e-05,1.6665]
[1779021483325,37.95,78508.81,13.1,-0.98155,3e-05,1.66906]
[1779021484335,37.94,78507.49,13.1,-0.98159,3e-05,1.66544]
[1779021485342,37.94,78508.66,13.1,-0.98156,3e-05,1.66807]
[1779021490377,37.94,78506.05,13.1,-0.98166,3e-05,1.66003]
[1779021495412,37.93,78506.65,13.1,-0.98166,3e-05,1.66007]
[1779021499440,37.92,78507.79,13.1,-0.98164,3e-05,1.66176]
[1779021502205,37.92,78508.01,13.1,-0.98164,3e-05,1.66202]
[1779021502464,37.92,78498.04,13.1,-0.98196,3e-05,1.63665]
[1779021503469,37.92,78493.62,13.1,-0.98211,3e-05,1.62551]
[1779021504476,37.91,78489.32,13.1,-0.98224,3e-05,1.61474]
[1779021506231,37.91,78489.32,13.1,-0.98224,3e-05,1.61474]
[1779021508311,37.91,78488.24,13.1,-0.98228,3e-05,1.61169]
[1779021507503,37.91,78485.65,13.1,-0.98237,3e-05,1.60517]
[1779021508929,37.91,78483.28,13.1,-0.98244,3e-05,1.59922]
[1779021509517,37.91,78481.01,13.1,-0.98252,3e-05,1.59353]
[1779021510524,37.91,78478.89,13.1,-0.98258,3e-05,1.58823]
[1779021512433,37.91,78478.57,13.1,-0.98263,3e-05,1.58355]
[1779021512546,37.91,78475.15,13.1,-0.98274,3e-05,1.57516]
[1779021513550,37.91,78458.5,13.1,-0.98325,3e-05,1.53543]
[1779021514558,37.91,78445.18,13.1,-0.98364,3e-05,1.50425]
[1779021515565,37.91,78443.96,13.1,-0.98367,3e-05,1.50141]
[1779021516572,37.91,78441.5,13.1,-0.98375,3e-05,1.49571]
[1779021517581,37.91,78436.52,13.1,-0.98389,3e-05,1.48426]
[1779021519594,37.91,78438.64,13.1,-0.98383,3e-05,1.48913]
[1779021520601,37.91,78442.52,13.1,-0.98372,3e-05,1.49807]
[1779021521608,37.91,78444.45,13.1,-0.98366,3e-05,1.50253]
[1779021523622,37.91,78442.64,13.1,-0.98371,3e-05,1.49832]
[1779021528658,37.91,78443.03,13.1,-0.9837,3e-05,1.4992]
[1779021533692,37.91,78443.5,13.1,-0.98369,3e-05,1.50026]
[1779021538727,37.91,78442.93,13.1,-0.98371,3e-05,1.49894]
[1779021543762,37.91,78443.52,13.1,-0.98369,3e-05,1.5003]
[1779021549804,37.91,78445.7,13.1,-0.98362,3e-05,1.50535]
[1779021551818,37.91,78443.42,13.1,-0.98369,3e-05,1.50007]
[1779021556853,37.91,78443.04,13.1,-0.9837,3e-05,1.49919]
[1779021561888,37.91,78442.2,13.1,-0.98373,3e-05,1.49725]
[1779021567930,37.91,78440.12,13.1,-0.98379,3e-05,1.49245]
[1779021571958,37.91,78440.94,13.1,-0.9838,3e-05,1.49073]
[1779021575986,37.91,78436.88,13.1,-0.98392,3e-05,1.48141]
[1779021576993,37.91,78434.86,13.1,-0.98398,3e-05,1.47679]
[1779021579007,37.91,78434.03,13.1,-0.984,3e-05,1.47489]
[1779021581021,37.91,78435.56,13.1,-0.98396,3e-05,1.47839]
[1779021586056,37.91,78436.19,13.1,-0.98394,3e-05,1.47983]
[1779021592099,37.91,78436.54,13.1,-0.98393,3e-05,1.48063]
[1779021597134,37.91,78438.4,13.1,-0.98387,3e-05,1.48489]
[1779021598141,37.91,78440.35,13.1,-0.98382,3e-05,1.48937]
[1779021599148,37.91,78441.37,13.1,-0.98379,3e-05,1.49172]
[1779021604183,37.91,78442.67,13.1,-0.98375,3e-05,1.49472]
[1779021605190,37.91,78443.66,13.1,-0.98372,3e-05,1.497]
[1779021610225,37.91,78443.89,13.1,-0.98372,3e-05,1.49753]
[1779021611232,37.91,78445.31,13.1,-0.98367,3e-05,1.50082]
[1779021612239,37.91,78446.59,13.1,-0.98364,3e-05,1.50378]
[1779021615260,37.91,78447.68,13.1,-0.98361,3e-05,1.50628]
[1779021620295,37.9,78448.77,13.1,-0.98357,3e-05,1.50875]
[1779021627344,37.9,78447.95,13.1,-0.9836,3e-05,1.50673]
[1779021628351,37.9,78446.23,13.1,-0.98365,3e-05,1.50273]
[1779021633386,37.9,78445.91,13.1,-0.9837,3e-05,1.49832]
[1779021638421,37.9,78441.05,13.1,-0.98384,3e-05,1.48711]
[1779021639428,37.9,78439.5,13.1,-0.98388,3e-05,1.48355]
[1779021641442,37.9,78438.62,13.1,-0.98391,3e-05,1.48153]
[1779021645470,37.9,78437.77,13.1,-0.98393,3e-05,1.47958]
[1779021646477,37.9,78436.92,13.1,-0.98396,3e-05,1.47764]
[1779021647484,37.9,78433.99,13.1,-0.98404,3e-05,1.47095]
[1779021652521,37.9,78435.01,13.1,-0.98401,3e-05,1.47328]
[1779021660577,37.9,78435.51,13.1,-0.984,3e-05,1.47442]
[1779021661584,37.9,78436.45,13.1,-0.98397,3e-05,1.47656]
[1779021663598,37.9,78437.35,13.1,-0.98395,3e-05,1.47862]
[1779021668633,37.9,78436.78,13.1,-0.98396,3e-05,1.47732]
[1779021674675,37.9,78436.67,13.1,-0.98397,3e-05,1.47707]
[1779021676689,37.9,78437.83,13.1,-0.98393,3e-05,1.47972]
[1779021677697,37.9,78438.95,13.1,-0.9839,3e-05,1.48229]
[1779021679711,37.9,78440.36,13.1,-0.98386,3e-05,1.48552]
[1779021682732,37.9,78438.26,13.1,-0.98392,3e-05,1.48071]
[1779021687767,37.9,78437.75,13.1,-0.98393,3e-05,1.47954]
[1779021692802,37.9,78438.67,13.1,-0.98395,3e-05,1.47805]
[1779021693809,37.9,78441.08,13.1,-0.98388,3e-05,1.48358]
[1779021698844,37.9,78441.12,13.1,-0.98387,3e-05,1.48367]
[1779021712942,37.9,78441.54,13.1,-0.98386,3e-05,1.48463]
[1779021715963,37.9,78439.21,13.1,-0.98393,3e-05,1.47929]
[1779021720993,37.9,78439.41,13.1,-0.98392,3e-05,1.47975]
[1779021728047,37.9,78439.57,13.1,-0.98392,3e-05,1.48011]
[1779021729054,37.9,78440.46,13.1,-0.98389,3e-05,1.48215]
[1779021732076,37.9,78439.26,13.1,-0.98393,3e-05,1.4794]
[1779021738117,37.9,78439.55,13.1,-0.98392,3e-05,1.48007]
[1779021741138,37.9,78441.98,13.1,-0.98385,3e-05,1.48564]
[1779021746173,37.9,78441.8,13.1,-0.98385,3e-05,1.48523]
[1779021747181,37.9,78440.47,13.1,-0.98389,3e-05,1.48218]
[1779021748187,37.9,78438.95,13.1,-0.98394,3e-05,1.47869]
[1779021752215,37.9,78441.97,13.1,-0.98389,3e-05,1.48202]
[1779021755236,37.9,78439.69,13.1,-0.98395,3e-05,1.47679]
[1779021762285,37.9,78439.48,13.1,-0.98396,3e-05,1.47631]
[1779021772356,37.9,78439.48,13.1,-0.98396,3e-05,1.47631]
[1779021777391,37.9,78441.8,13.1,-0.98389,3e-05,1.48163]
[1779021779405,37.9,78442.9,13.1,-0.98386,3e-05,1.48415]
[1779021784440,37.9,78442.96,13.1,-0.98386,3e-05,1.48429]
[1779021790482,37.9,78442.9,13.1,-0.98386,3e-05,1.48415]
[1779021797531,37.9,78443.09,13.1,-0.98386,3e-05,1.48459]
[1779021803573,37.9,78440.34,13.1,-0.98393,3e-05,1.47828]
[1779021804580,37.9,78438.6,13.1,-0.98398,3e-05,1.4743]
[1779021809615,37.9,78438.54,13.1,-0.98399,3e-05,1.47416]
[1779021814651,37.9,78440.61,13.1,-0.98396,3e-05,1.4753]
[1779021815663,37.9,78442.73,13.1,-0.9839,3e-05,1.48016]
[1779021820697,37.9,78443.79,13.1,-0.98387,3e-05,1.48259]
[1779021825732,37.9,78444.71,13.1,-0.98385,3e-05,1.4847]
[1779021833790,37.9,78447.01,13.1,-0.98378,3e-05,1.48999]
[1779021838825,37.9,78445.96,13.1,-0.98381,3e-05,1.48758]
[1779021839832,37.9,78443.87,13.1,-0.98387,3e-05,1.48277]
[1779021840839,37.9,78443.02,13.1,-0.98389,3e-05,1.48082]
[1779021843860,37.9,78441.97,13.1,-0.98393,3e-05,1.47841]
[1779021845874,37.9,78443.25,13.1,-0.98389,3e-05,1.48135]
[1779021850909,37.9,78443.28,13.1,-0.98389,3e-05,1.48142]
[1779021855944,37.9,78443.44,13.1,-0.98388,3e-05,1.48178]
[1779021860982,37.9,78443.69,13.1,-0.98388,3e-05,1.48236]
[1779021864000,37.9,78441.93,13.1,-0.98393,3e-05,1.47832]
[1779021869035,37.9,78442.12,13.1,-0.98392,3e-05,1.47876]
[1779021879105,37.9,78442.12,13.1,-0.98396,3e-05,1.47516]
[1779021888529,37.9,78442.12,13.1,-0.98396,3e-05,1.47516]
[1779021889175,37.9,78446.25,13.1,-0.98384,3e-05,1.48463]
[1779021890182,37.9,78449.03,13.1,-0.98376,3e-05,1.49103]
[1779021892196,37.9,78451.35,13.1,-0.98369,3e-05,1.49639]
[1779021896224,37.9,78449.89,13.1,-0.98373,3e-05,1.49302]
[1779021900252,37.9,78451.8,13.1,-0.98368,3e-05,1.49743]
[1779021902266,37.9,78449.85,13.1,-0.98373,3e-05,1.49292]
[1779021903273,37.9,78447.58,13.1,-0.9838,3e-05,1.48769]
[1779021906294,37.9,78448.5,13.1,-0.98377,3e-05,1.48981]
[1779021908308,37.9,78449.83,13.1,-0.98374,3e-05,1.49288]
[1779021911329,37.9,78448.63,13.1,-0.98377,3e-05,1.49011]
[1779021913343,37.9,78449.75,13.1,-0.98374,3e-05,1.49269]
[1779021914350,37.9,78452.45,13.1,-0.98366,3e-05,1.49894]
[1779021915357,37.9,78455.09,13.1,-0.98358,3e-05,1.50506]
[1779021918378,37.9,78461.61,13.1,-0.98339,3e-05,1.52027]
[1779021919385,37.9,78467.67,13.1,-0.98321,3e-05,1.53448]
[1779021924420,37.9,78468.41,13.1,-0.98319,3e-05,1.53596]
[1779021929455,37.9,78468.91,13.1,-0.98318,3e-05,1.53682]
[1779021933483,37.9,78463.86,13.1,-0.98337,3e-05,1.521]
[1779021935655,37.9,78456.42,13.1,-0.98359,3e-05,1.50356]
[1779021936504,37.9,78449.94,13.1,-0.98378,3e-05,1.48856]
[1779021940532,37.9,78448.33,13.1,-0.98383,3e-05,1.48485]
[1779021942546,37.9,78449.52,13.1,-0.98379,3e-05,1.48759]
[1779021944560,37.9,78453.15,13.1,-0.98369,3e-05,1.49597]
[1779021945567,37.9,78455.49,13.1,-0.98362,3e-05,1.50139]
[1779021952616,37.9,78455.43,13.1,-0.98362,3e-05,1.50122]
[1779021961679,37.9,78452.43,13.1,-0.98371,3e-05,1.49424]
[1779021962686,37.9,78449.63,13.1,-0.98379,3e-05,1.48778]
[1779021967721,37.9,78449.82,13.1,-0.98379,3e-05,1.48822]
[1779021968728,37.9,78451.12,13.1,-0.98375,3e-05,1.49122]
[1779021970742,37.9,78450.03,13.1,-0.98378,3e-05,1.4887]
[1779021973763,37.9,78451.24,13.1,-0.98374,3e-05,1.49149]
[1779021983833,37.9,78451.17,13.1,-0.98375,3e-05,1.49133]
[1779021988868,37.9,78450.19,13.1,-0.98378,3e-05,1.48907]
[1779021993903,37.9,78451.52,13.1,-0.98377,3e-05,1.48851]
[1779021994911,37.9,78455.16,13.1,-0.98367,3e-05,1.49692]
[1779021995918,37.9,78458.24,13.1,-0.98358,3e-05,1.50407]
[1779021997932,37.9,78456.63,13.1,-0.98363,3e-05,1.50031]
[1779022001960,37.9,78457.52,13.1,-0.9836,3e-05,1.50234]
[1779022006995,37.9,78457.97,13.1,-0.98359,3e-05,1.50332]
[1779022010016,37.9,78457.03,13.1,-0.98362,3e-05,1.5011]
[1779022012031,37.9,78455.12,13.1,-0.98367,3e-05,1.49665]
[1779022013037,37.9,78453.58,13.1,-0.98372,3e-05,1.49309]
[1779022015051,37.9,78449.24,13.1,-0.98384,3e-05,1.48309]
[1779022020087,37.9,78448.67,13.1,-0.98386,3e-05,1.48178]
[1779022024120,37.9,78443.81,13.1,-0.984,3e-05,1.47064]
[1779022025127,37.9,78442.57,13.1,-0.98404,3e-05,1.46781]
[1779022031169,37.9,78442.52,13.1,-0.98404,3e-05,1.4677]
[1779022034429,37.9,78442.52,13.1,-0.98404,3e-05,1.4677]
[1779022035197,37.9,78440.18,13.1,-0.9841,3e-05,1.46237]
[1779022040232,37.9,78439.16,13.1,-0.98413,3e-05,1.46005]
[1779022045267,37.9,78439.07,13.1,-0.98414,3e-05,1.45985]
[1779022052317,37.9,78439.61,13.1,-0.98416,3e-05,1.4575]
[1779022053323,37.9,78440.72,13.1,-0.98413,3e-05,1.46002]
[1779022054330,37.9,78444.61,13.1,-0.98401,3e-05,1.46888]
[1779022057925,37.9,78444.56,13.1,-0.98402,3e-05,1.46876]
[1779022060372,37.9,78442.36,13.1,-0.98408,3e-05,1.46375]
[1779022062386,37.9,78440.37,13.1,-0.98414,3e-05,1.45922]
[1779022069072,37.9,78439.69,13.1,-0.98416,3e-05,1.45768]
[1779022071449,37.9,78437.95,13.1,-0.9842,3e-05,1.45374]
[1779022073463,37.9,78436.98,13.1,-0.98423,3e-05,1.45154]
[1779022081277,37.9,78436.98,13.1,-0.98423,3e-05,1.45154]
[1779022084542,37.9,78438.35,13.1,-0.98419,3e-05,1.45464]
[1779022090582,37.9,78438.32,13.1,-0.98419,3e-05,1.45457]
[1779022095617,37.9,78437.57,13.1,-0.98422,3e-05,1.45288]
[1779022100652,37.9,78439.06,13.1,-0.98417,3e-05,1.45625]
[1779022109715,37.9,78439.09,13.1,-0.98417,3e-05,1.45632]
[1779022119340,37.9,78438.94,13.1,-0.98421,3e-05,1.45241]
[1779022119785,37.9,78433.0,13.1,-0.98438,3e-05,1.43901]
[1779022120537,37.9,78433.0,13.1,-0.98438,3e-05,1.43901]
[1779022120792,37.9,78427.14,13.1,-0.98455,3e-05,1.42589]
[1779022121799,37.9,78424.67,13.1,-0.98462,3e-05,1.42039]
[1779022122806,37.9,78423.38,13.1,-0.98465,3e-05,1.41752]
[1779022123813,37.9,78422.24,13.1,-0.98468,3e-05,1.415]
[1779022126834,37.9,78421.03,13.1,-0.98472,3e-05,1.41231]
[1779022127841,37.9,78420.11,13.1,-0.98474,3e-05,1.41028]
[1779022132876,37.9,78419.53,13.1,-0.98476,3e-05,1.409]
[1779022134890,37.9,78418.55,13.1,-0.98478,3e-05,1.40683]
[1779022139925,37.9,78418.69,13.1,-0.98478,3e-05,1.40714]
[1779022140933,37.9,78417.62,13.1,-0.98481,3e-05,1.40478]
[1779022145967,37.9,78420.35,13.1,-0.98474,3e-05,1.41081]
[1779022146974,37.9,78423.66,13.1,-0.98464,3e-05,1.41815]
[1779022153020,37.9,78425.67,13.1,-0.98459,3e-05,1.42262]
[1779022155034,37.9,78426.71,13.1,-0.98456,3e-05,1.42493]
[1779022159592,37.9,78427.2,13.1,-0.98454,3e-05,1.42603]
[1779022161076,37.9,78430.53,13.1,-0.98445,3e-05,1.43347]
[1779022164699,37.9,78430.33,13.1,-0.98446,3e-05,1.43302]
[1779022165104,37.9,78427.36,13.1,-0.98454,3e-05,1.42638]
[1779022166111,37.9,78423.91,13.1,-0.98464,3e-05,1.4187]
[1779022167118,37.9,78421.05,13.1,-0.98472,3e-05,1.41236]
[1779022168125,37.9,78418.9,13.1,-0.98478,3e-05,1.4076]
[1779022174167,37.9,78419.01,13.1,-0.98481,3e-05,1.40435]
[1779022176181,37.9,78414.62,13.1,-0.98493,3e-05,1.39469]
[1779022177188,37.9,78412.69,13.1,-0.98498,3e-05,1.39047]
[1779022180401,37.9,78410.42,13.1,-0.98504,3e-05,1.38551]
[1779022181216,37.9,78404.95,13.1,-0.98519,3e-05,1.37361]
[1779022182223,37.9,78398.4,13.1,-0.98537,3e-05,1.35947]
[1779022185136,37.9,78398.79,13.1,-0.98536,3e-05,1.36031]
[1779022185171,37.9,78398.79,13.1,-0.98536,3e-05,1.36031]
[1779022185411,37.9,78398.79,13.1,-0.98536,3e-05,1.36031]
[1779022185476,37.9,78397.68,13.1,-0.98539,3e-05,1.35793]
[1779022187258,37.9,78394.83,13.1,-0.98546,3e-05,1.35182]
[1779022189272,37.9,78388.4,13.1,-0.98563,3e-05,1.33811]
[1779022194307,37.9,78384.71,13.1,-0.98573,3e-05,1.33029]
[1779022195314,37.9,78382.48,13.1,-0.98579,3e-05,1.32559]
[1779022196321,37.9,78380.37,13.1,-0.98584,3e-05,1.32115]
[1779022197328,37.9,78375.29,13.1,-0.98597,3e-05,1.3105]
[1779022198335,37.9,78373.06,13.1,-0.98603,3e-05,1.30585]
[1779022200349,37.9,78372.22,13.1,-0.98605,3e-05,1.3041]
[1779022201356,37.9,78373.49,13.1,-0.98602,3e-05,1.30675]
[1779022202363,37.9,78376.5,13.1,-0.98594,3e-05,1.31303]
[1779022205384,37.9,78374.65,13.1,-0.98599,3e-05,1.30917]
[1779022209412,37.9,78375.51,13.1,-0.98597,3e-05,1.31096]
[1779022211426,37.9,78373.95,13.1,-0.98601,3e-05,1.30771]
[1779022218475,37.9,78373.24,13.1,-0.98603,3e-05,1.30623]
[1779022223510,37.9,78373.22,13.1,-0.98603,3e-05,1.30618]
[1779022229552,37.9,78374.36,13.1,-0.986,3e-05,1.30856]
[1779022230559,37.9,78376.62,13.1,-0.98594,3e-05,1.31328]
[1779022235594,37.9,78376.93,13.1,-0.98596,3e-05,1.31059]
[1779022240629,37.9,78377.02,13.1,-0.98596,3e-05,1.31077]
[1779022245664,37.9,78378.16,13.1,-0.98593,3e-05,1.31316]
[1779022246671,37.9,78379.18,13.1,-0.98591,3e-05,1.31529]
[1779022248685,37.9,78380.59,13.1,-0.98587,3e-05,1.31825]
[1779022253720,37.9,78380.54,13.1,-0.98587,3e-05,1.31814]
[1779022258761,37.9,78380.76,13.1,-0.98587,3e-05,1.31861]
[1779022271855,37.9,78381.12,13.1,-0.98586,3e-05,1.31936]
[1779022276890,37.9,78381.12,13.1,-0.98586,3e-05,1.31936]
[1779022278255,37.9,78381.12,13.1,-0.98586,3e-05,1.31936]
[1779022278904,37.9,78385.25,13.1,-0.98575,3e-05,1.32806]
[1779022279911,37.9,78387.81,13.1,-0.98568,3e-05,1.33347]
[1779022280918,37.9,78389.63,13.1,-0.98563,3e-05,1.33733]
[1779022285953,37.9,78388.8,13.1,-0.98566,3e-05,1.33557]
[1779022291995,37.9,78389.32,13.1,-0.98568,3e-05,1.33329]
[1779022297030,37.9,78389.95,13.1,-0.98566,3e-05,1.33462]
[1779022301058,37.9,78388.81,13.1,-0.98569,3e-05,1.33221]
[1779022306093,37.9,78389.04,13.1,-0.98569,3e-05,1.3327]
[1779022312135,37.9,78388.94,13.1,-0.98569,3e-05,1.33248]
[1779022313142,37.9,78387.98,13.1,-0.98571,3e-05,1.33045]
[1779022318177,37.9,78388.51,13.1,-0.9857,3e-05,1.33157]
[1779022323213,37.9,78388.6,13.1,-0.9857,3e-05,1.33176]
[1779022329255,37.9,78386.36,13.1,-0.98576,3e-05,1.32703]
[1779022336304,37.9,78386.4,13.1,-0.98575,3e-05,1.32711]
[1779022341823,37.9,78386.17,13.1,-0.98576,3e-05,1.32663]
[1779022347858,37.9,78386.17,13.1,-0.98576,3e-05,1.32663]
[1779022360078,37.9,78386.17,13.1,-0.98576,3e-05,1.32663]
[1779022365106,37.9,78386.17,13.1,-0.98579,3e-05,1.32326]
[1779022371550,37.9,78386.26,13.1,-0.98579,3e-05,1.32345]
[1779022376584,37.9,78386.5,13.1,-0.98579,3e-05,1.32395]
[1779022381619,37.9,78386.44,13.1,-0.98579,3e-05,1.32383]
[1779022386480,37.9,78386.43,13.1,-0.98579,3e-05,1.32381]
[1779022386654,37.9,78382.59,13.1,-0.98589,3e-05,1.31573]
[1779022387661,37.9,78377.42,13.1,-0.98602,3e-05,1.30493]
[1779022388668,37.9,78374.52,13.1,-0.9861,3e-05,1.29889]
[1779022393703,37.9,78373.47,13.1,-0.98612,3e-05,1.29672]
[1779022395718,37.9,78378.24,13.1,-0.986,3e-05,1.30663]
[1779022398739,37.9,78372.45,13.1,-0.98615,3e-05,1.2946]
[1779022399746,37.9,78368.95,13.1,-0.98624,3e-05,1.28737]
[1779022404781,37.9,78368.01,13.1,-0.98626,3e-05,1.28543]
[1779022408809,37.9,78366.38,13.1,-0.9863,3e-05,1.28208]
[1779022411830,37.9,78367.92,13.1,-0.9863,3e-05,1.28194]
[1779022416865,37.9,78365.71,13.1,-0.98635,3e-05,1.27741]
[1779022424921,37.9,78365.63,13.1,-0.98636,3e-05,1.27724]
[1779022425928,37.9,78366.47,13.1,-0.98633,3e-05,1.27897]
[1779022426935,37.9,78367.54,13.1,-0.98631,3e-05,1.28116]
[1779022431970,37.9,78367.28,13.1,-0.98631,3e-05,1.28063]
[1779022437005,37.9,78366.96,13.1,-0.98632,3e-05,1.27997]
[1779022440026,37.9,78365.96,13.1,-0.98635,3e-05,1.27792]
[1779022448082,37.9,78366.31,13.1,-0.98634,3e-05,1.27864]
[1779022450096,37.9,78365.47,13.1,-0.98636,3e-05,1.27692]
[1779022451103,37.9,78364.3,13.1,-0.98639,3e-05,1.27452]
[1779022452110,37.9,78363.2,13.1,-0.98642,3e-05,1.27227]
[1779022458152,37.9,78363.08,13.1,-0.98642,3e-05,1.27203]
[1779022463187,37.9,78363.19,13.1,-0.98642,3e-05,1.27225]
[1779022468222,37.9,78362.07,13.1,-0.98644,3e-05,1.26997]
[1779022473257,37.9,78360.59,13.1,-0.98652,2e-05,1.26367]
[1779022474264,37.9,78359.69,13.1,-0.98654,2e-05,1.26185]
[1779022476169,37.9,78359.31,13.1,-0.98655,2e-05,1.26107]
[1779022476278,37.9,78357.68,13.1,-0.98659,2e-05,1.25777]
[1779022479125,37.9,78357.47,13.1,-0.98659,2e-05,1.25734]
[1779022479259,37.9,78357.47,13.1,-0.98659,2e-05,1.25734]
[1779022479301,37.9,78357.46,13.1,-0.98659,2e-05,1.25732]
[1779022480308,37.9,78355.33,13.1,-0.98665,2e-05,1.25302]
[1779022483329,37.9,78358.28,13.1,-0.98657,2e-05,1.25899]
[1779022484336,37.9,78360.53,13.1,-0.98652,2e-05,1.26355]
[1779022486350,37.9,78360.57,13.1,-0.98652,2e-05,1.26363]
[1779022491385,37.9,78361.54,13.1,-0.98649,2e-05,1.26561]
[1779022496421,37.9,78360.87,13.1,-0.98651,2e-05,1.26424]
[1779022502463,37.9,78360.46,13.1,-0.98652,2e-05,1.26341]
[1779022504478,37.9,78361.99,13.1,-0.98648,2e-05,1.26652]
[1779022505485,37.9,78363.62,13.1,-0.98644,3e-05,1.26985]
[1779022509160,37.9,78364.68,13.1,-0.98641,3e-05,1.27201]
[1779022515555,37.9,78364.62,13.1,-0.98641,3e-05,1.27189]
[1779022522146,37.9,78364.58,13.1,-0.98642,3e-05,1.27181]
[1779022522604,37.9,78365.83,13.1,-0.98638,3e-05,1.27436]
[1779022523611,37.9,78368.85,13.1,-0.98631,3e-05,1.28055]
[1779022524618,37.9,78372.4,13.1,-0.98622,3e-05,1.28786]
[1779022529653,37.9,78373.34,13.1,-0.98619,3e-05,1.2898]
[1779022531667,37.9,78374.57,13.1,-0.9862,3e-05,1.28903]
[1779022536702,37.9,78374.44,13.1,-0.9862,3e-05,1.28876]
[1779022541737,37.9,78374.69,13.1,-0.98619,3e-05,1.28927]
[1779022548786,37.9,78374.85,13.1,-0.98619,3e-05,1.2896]
[1779022553821,37.9,78375.24,13.1,-0.98618,3e-05,1.29041]
[1779022559751,37.9,78375.23,13.1,-0.98618,3e-05,1.29039]
[1779022571947,37.9,78375.33,13.1,-0.98618,3e-05,1.2906]
[1779022583025,37.9,78375.32,13.1,-0.98618,3e-05,1.29058]
[1779022593095,37.9,78375.32,13.1,-0.98621,3e-05,1.28726]
[1779022599137,37.9,78375.71,13.1,-0.9862,3e-05,1.28806]
[1779022607193,37.9,78375.43,13.1,-0.98621,3e-05,1.28748]
[1779022611221,37.9,78367.86,13.1,-0.9864,3e-05,1.27193]
[1779022612228,37.9,78361.2,13.1,-0.98657,2e-05,1.25837]
[1779022613187,37.9,78361.2,13.1,-0.98657,2e-05,1.25837]
[1779022613236,37.9,78359.1,13.1,-0.98662,2e-05,1.25412]
[1779022613830,37.9,78359.1,13.1,-0.98662,2e-05,1.25412]
[1779022614412,37.9,78359.1,13.1,-0.98662,2e-05,1.25412]
[1779022614443,37.9,78357.36,13.1,-0.98666,2e-05,1.2506]
[1779022615250,37.9,78355.52,13.1,-0.98671,2e-05,1.2469]
[1779022616257,37.9,78353.23,13.1,-0.98676,2e-05,1.24229]
[1779022620285,37.9,78350.69,13.1,-0.98683,2e-05,1.2372]
[1779022623306,37.9,78342.23,13.1,-0.98703,2e-05,1.22037]
[1779022624313,37.9,78337.43,13.1,-0.98715,2e-05,1.21091]
[1779022625320,37.9,78338.28,13.1,-0.98713,2e-05,1.21258]
[1779022627334,37.9,78335.48,13.1,-0.98719,2e-05,1.20708]
[1779022630808,37.9,78335.36,13.1,-0.9872,2e-05,1.20684]
[1779022631363,37.9,78331.39,13.1,-0.98729,2e-05,1.19907]
[1779022632371,37.9,78329.95,13.1,-0.98733,2e-05,1.19627]
[1779022637406,37.9,78329.7,13.1,-0.98733,2e-05,1.19578]
[1779022641434,37.9,78328.35,13.1,-0.98736,2e-05,1.19315]
[1779022642441,37.9,78327.23,13.1,-0.98739,2e-05,1.19098]
[1779022643226,37.9,78327.23,13.1,-0.98739,2e-05,1.19098]
[1779022643336,37.9,78327.23,13.1,-0.98739,2e-05,1.19098]
[1779022643346,37.9,78327.23,13.1,-0.98739,2e-05,1.19098]
[1779022643448,37.9,78326.11,13.1,-0.98742,2e-05,1.18881]
[1779022644455,37.9,78324.26,13.1,-0.98746,2e-05,1.18523]
[1779022645462,37.9,78322.87,13.1,-0.98749,2e-05,1.18254]
[1779022647476,37.9,78320.75,13.1,-0.98754,2e-05,1.17846]
[1779022649490,37.9,78321.8,13.1,-0.98752,2e-05,1.18048]
[1779022655532,37.9,78320.88,13.1,-0.98757,2e-05,1.17558]
[1779022657546,37.9,78318.65,13.1,-0.98762,2e-05,1.1713]
[1779022659560,37.9,78315.88,13.1,-0.98769,2e-05,1.166]
[1779022660567,37.9,78314.81,13.1,-0.98771,2e-05,1.16396]
[1779022661574,37.9,78313.12,13.1,-0.98775,2e-05,1.16074]
[1779022662581,37.9,78311.92,13.1,-0.98778,2e-05,1.15846]
[1779022663589,37.9,78312.8,13.1,-0.98776,2e-05,1.16014]
[1779022664710,37.9,78314.74,13.1,-0.98771,2e-05,1.16383]
[1779022667520,37.9,78314.87,13.1,-0.98771,2e-05,1.16408]
[1779022669630,37.9,78317.12,13.1,-0.98766,2e-05,1.16837]
[1779022673475,37.9,78317.52,13.1,-0.98765,2e-05,1.16914]
[1779022679542,37.9,78317.55,13.1,-0.98765,2e-05,1.16919]
[1779022682721,37.9,78322.7,13.1,-0.98753,2e-05,1.17908]
[1779022684735,37.9,78323.8,13.1,-0.9875,2e-05,1.1812]
[1779022685742,37.9,78325.1,13.1,-0.98747,2e-05,1.18371]
[1779022690777,37.9,78325.6,13.1,-0.98746,2e-05,1.18467]
[1779022696819,37.9,78325.58,13.1,-0.98746,2e-05,1.18464]
[1779022697826,37.9,78326.58,13.1,-0.98744,2e-05,1.18657]
[1779022703868,37.9,78326.57,13.1,-0.98744,2e-05,1.18655]
[1779022706719,37.9,78326.57,13.1,-0.98744,2e-05,1.18655]
[1779022712538,37.9,78327.24,13.1,-0.98742,2e-05,1.18785]
[1779022712828,37.9,78327.21,13.1,-0.98745,2e-05,1.18464]
[1779022717966,37.9,78328.49,13.1,-0.98742,2e-05,1.18712]
[1779022719980,37.9,78332.23,13.1,-0.98734,2e-05,1.19438]
[1779022720988,37.9,78334.56,13.1,-0.98728,2e-05,1.19893]
[1779022727030,37.9,78335.04,13.1,-0.98727,2e-05,1.19986]
[1779022732065,37.9,78334.81,13.1,-0.98727,2e-05,1.19941]
[1779022737100,37.9,78334.85,13.1,-0.98727,2e-05,1.19949]
[1779022742136,37.9,78334.98,13.1,-0.98727,2e-05,1.19975]
[1779022747170,37.9,78337.15,13.1,-0.98722,2e-05,1.20399]
[1779022749184,37.9,78334.99,13.1,-0.98727,2e-05,1.19977]
[1779022755226,37.9,78334.79,13.1,-0.98728,2e-05,1.19938]
[1779022762275,37.9,78335.28,13.1,-0.98726,2e-05,1.20033]
[1779022767310,37.9,78335.98,13.1,-0.98725,2e-05,1.2017]
[1779022772345,37.9,78336.02,13.1,-0.98728,2e-05,1.19861]
[1779022777380,37.9,78335.98,13.1,-0.98728,2e-05,1.19853]
[1779022782415,37.9,78335.98,13.1,-0.98728,2e-05,1.19853]
[1779022789464,37.9,78336.43,13.1,-0.98727,2e-05,1.19941]
[1779022794499,37.9,78336.5,13.1,-0.98727,2e-05,1.19954]
[1779022800541,37.9,78336.21,13.1,-0.98727,2e-05,1.19898]
[1779022801392,37.9,78336.21,13.1,-0.98727,2e-05,1.19898]
[1779022806583,37.9,78336.95,13.1,-0.98726,2e-05,1.20042]
[1779022810612,37.9,78332.91,13.1,-0.98735,2e-05,1.19255]
[1779022810848,37.9,78332.91,13.1,-0.98735,2e-05,1.19255]
[1779022811618,37.9,78327.54,13.1,-0.98748,2e-05,1.18214]
[1779022812625,37.9,78323.03,13.1,-0.98758,2e-05,1.17345]
[1779022816764,37.9,78322.77,13.1,-0.98759,2e-05,1.17296]
[1779022817210,37.9,78322.77,13.1,-0.98759,2e-05,1.17296]
[1779022817660,37.9,78320.4,13.1,-0.98765,2e-05,1.16841]
[1779022818668,37.9,78316.96,13.1,-0.98772,2e-05,1.16185]
[1779022821689,37.9,78316.08,13.1,-0.98774,2e-05,1.16017]
[1779022827731,37.9,78315.73,13.1,-0.98775,2e-05,1.15951]
[1779022833773,37.9,78314.51,13.1,-0.98781,2e-05,1.15409]
[1779022835787,37.9,78310.89,13.1,-0.9879,2e-05,1.14725]
[1779022836794,37.9,78308.81,13.1,-0.98794,2e-05,1.14333]
[1779022839815,37.9,78306.2,13.1,-0.988,2e-05,1.13843]
[1779022844851,37.9,78306.32,13.1,-0.988,2e-05,1.13865]
[1779022846628,37.9,78306.32,13.1,-0.988,2e-05,1.13865]
[1779022847872,37.9,78309.94,13.1,-0.98792,2e-05,1.14546]
[1779022851620,37.9,78309.71,13.1,-0.98792,2e-05,1.14502]
[1779022857636,37.9,78310.55,13.1,-0.9879,2e-05,1.14661]
[1779022860963,37.9,78311.68,13.1,-0.98788,2e-05,1.14874]
[1779022865998,37.9,78311.31,13.1,-0.98789,2e-05,1.14804]
[1779022868869,37.9,78311.45,13.1,-0.98788,2e-05,1.1483]
[1779022872041,37.9,78310.2,13.1,-0.98791,2e-05,1.14595]
[1779022878083,37.9,78309.53,13.1,-0.98793,2e-05,1.14469]
[1779022880097,37.9,78308.05,13.1,-0.98796,2e-05,1.1419]
[1779022882111,37.9,78306.95,13.1,-0.98798,2e-05,1.13984]
[1779022886139,37.9,78306.01,13.1,-0.98801,2e-05,1.13807]
[1779022887146,37.9,78301.0,13.1,-0.98812,2e-05,1.12871]
[1779022888153,37.9,78295.56,13.1,-0.98824,2e-05,1.11862]
[1779022890168,37.9,78294.04,13.1,-0.98827,2e-05,1.11582]
[1779022893188,37.9,78294.74,13.1,-0.98829,2e-05,1.11408]
[1779022894195,37.9,78296.86,13.1,-0.98824,2e-05,1.11799]
[1779022899230,37.9,78296.96,13.1,-0.98824,2e-05,1.11818]
[1779022904265,37.9,78296.8,13.1,-0.98824,2e-05,1.11788]
[1779022909300,37.9,78297.37,13.1,-0.98823,2e-05,1.11894]
[1779022911314,37.9,78299.17,13.1,-0.98819,2e-05,1.12227]
[1779022916349,37.9,78298.13,13.1,-0.98821,2e-05,1.12034]
[1779022921384,37.9,78298.4,13.1,-0.98821,2e-05,1.12084]
[1779022922391,37.9,78300.88,13.1,-0.98815,2e-05,1.12544]
[1779022923398,37.9,78302.07,13.1,-0.98813,2e-05,1.12766]
[1779022928433,37.9,78302.07,13.1,-0.98813,2e-05,1.12766]
[1779022933468,37.9,78300.07,13.1,-0.98817,2e-05,1.12394]
[1779022934475,37.9,78298.47,13.1,-0.98821,2e-05,1.12097]
[1779022935483,37.9,78296.54,13.1,-0.98825,2e-05,1.1174]
[1779022936490,37.9,78295.66,13.1,-0.98827,2e-05,1.11578]
[1779022938504,37.9,78294.58,13.1,-0.98829,2e-05,1.11379]
[1779022944546,37.9,78293.78,13.1,-0.98831,2e-05,1.11231]
[1779022946560,37.9,78291.53,13.1,-0.98836,2e-05,1.10818]
[1779022947686,37.9,78291.53,13.1,-0.98836,2e-05,1.10818]
[1779022947759,37.9,78291.53,13.1,-0.98836,2e-05,1.10818]
[1779022947785,37.9,78291.53,13.1,-0.98836,2e-05,1.10818]
[1779022947766,37.9,78290.95,13.1,-0.98837,2e-05,1.10711]
[1779022949582,37.9,78288.62,13.1,-0.98842,2e-05,1.10285]
[1779022951596,37.9,78287.4,13.1,-0.98848,2e-05,1.09762]
[1779022952603,37.9,78286.14,13.1,-0.98851,2e-05,1.09533]
[1779022953610,37.9,78284.35,13.1,-0.98855,2e-05,1.09208]
[1779022954617,37.9,78281.8,13.1,-0.9886,2e-05,1.08746]
[1779022957638,37.9,78280.6,13.1,-0.98863,2e-05,1.08529]
[1779022958645,37.9,78279.54,13.1,-0.98865,2e-05,1.08338]
[1779022960659,37.9,78277.27,13.1,-0.9887,2e-05,1.07929]
[1779022962674,37.9,78270.86,13.1,-0.98884,2e-05,1.06782]
[1779022963681,37.9,78267.69,13.1,-0.9889,2e-05,1.06218]
[1779022965695,37.9,78268.3,13.1,-0.98889,2e-05,1.06326]
[1779022972744,37.9,78268.66,13.1,-0.98888,2e-05,1.0639]
[1779022975765,37.9,78269.66,13.1,-0.98886,2e-05,1.06568]
[1779022977011,37.9,78269.92,13.1,-0.98886,2e-05,1.06614]
[1779022977779,37.9,78273.07,13.1,-0.98879,2e-05,1.07176]
[1779022978786,37.9,78274.0,13.1,-0.98877,2e-05,1.07343]
[1779022980800,37.9,78276.0,13.1,-0.98873,2e-05,1.07701]
[1779022982814,37.9,78277.1,13.1,-0.9887,2e-05,1.07899]
[1779022985835,37.9,78281.11,13.1,-0.98862,2e-05,1.08621]
[1779022987313,37.9,78281.37,13.1,-0.98861,2e-05,1.08668]
[1779022987849,37.9,78279.6,13.1,-0.98865,2e-05,1.08349]
[1779022990016,37.9,78280.06,13.1,-0.98864,2e-05,1.08431]
[1779022990870,37.9,78284.87,13.1,-0.98854,2e-05,1.09302]
[1779022991877,37.9,78286.87,13.1,-0.98849,2e-05,1.09666]
[1779022992817,37.9,78286.87,13.1,-0.98849,2e-05,1.09666]
[1779022992884,37.9,78290.92,13.1,-0.9884,2e-05,1.10405]
[1779022993891,37.9,78298.68,13.1,-0.98823,2e-05,1.11833]
[1779022995069,37.9,78298.68,13.1,-0.98823,2e-05,1.11833]
[1779022995162,37.9,78298.76,13.1,-0.98823,2e-05,1.11848]
[1779022995905,37.9,78304.13,13.1,-0.98811,2e-05,1.12844]
[1779022996912,37.9,78302.2,13.1,-0.98815,2e-05,1.12485]
[1779022997919,37.9,78300.4,13.1,-0.98819,2e-05,1.12151]
[1779023002954,37.9,78300.02,13.1,-0.9882,2e-05,1.12081]
[1779023007989,37.9,78300.08,13.1,-0.9882,2e-05,1.12092]
[1779023011234,37.9,78300.11,13.1,-0.9882,2e-05,1.12097]
[1779023011322,37.9,78295.25,13.1,-0.98834,2e-05,1.10898]
[1779023012017,37.9,78291.12,13.1,-0.98843,2e-05,1.10141]
[1779023013058,37.9,78291.12,13.1,-0.98843,2e-05,1.10141]
[1779023013159,37.9,78287.47,13.1,-0.98851,2e-05,1.09476]
[1779023014401,37.9,78287.47,13.1,-0.98851,2e-05,1.09476]
[1779023014476,37.9,78286.47,13.1,-0.98853,2e-05,1.09294]
[1779023015887,37.9,78279.95,13.1,-0.98867,2e-05,1.08115]
[1779023016045,37.9,78274.59,13.1,-0.98879,2e-05,1.07153]
[1779023017052,37.9,78273.16,13.1,-0.98882,2e-05,1.06898]
[1779023020074,37.9,78271.16,13.1,-0.98886,2e-05,1.06541]
[1779023022088,37.9,78268.73,13.1,-0.98891,2e-05,1.0611]
[1779023025110,37.9,78270.35,13.1,-0.98888,2e-05,1.06397]
[1779023026118,37.9,78274.0,13.1,-0.9888,2e-05,1.07048]
[1779023027168,37.9,78274.0,13.1,-0.9888,2e-05,1.07048]
[1779023028131,37.9,78276.42,13.1,-0.98875,2e-05,1.07481]
[1779023029138,37.9,78277.53,13.1,-0.98872,2e-05,1.0768]
[1779023032159,37.9,78282.33,13.1,-0.98862,2e-05,1.08544]
[1779023034173,37.9,78283.83,13.1,-0.98859,2e-05,1.08815]
[1779023035180,37.9,78282.84,13.1,-0.98861,2e-05,1.08636]
[1779023038204,37.9,78283.94,13.1,-0.98859,2e-05,1.08835]
[1779023042232,37.9,78284.84,13.1,-0.98857,2e-05,1.08998]
[1779023048274,37.9,78286.86,13.1,-0.98852,2e-05,1.09365]
[1779023050288,37.9,78284.66,13.1,-0.98857,2e-05,1.08965]
[1779023055323,37.9,78286.19,13.1,-0.98854,2e-05,1.09243]
[1779023060359,37.9,78286.0,13.1,-0.98854,2e-05,1.09208]
[1779023062373,37.9,78285.01,13.1,-0.98856,2e-05,1.09029]
[1779023065394,37.9,78285.9,13.1,-0.98854,2e-05,1.0919]
[1779023068415,37.9,78286.89,13.1,-0.98852,2e-05,1.0937]
[1779023078485,37.9,78286.6,13.1,-0.98856,2e-05,1.09019]
[1779023081506,37.9,78288.27,13.1,-0.98852,2e-05,1.09322]
[1779023082513,37.9,78290.04,13.1,-0.98848,2e-05,1.09644]
[1779023083520,37.9,78291.67,13.1,-0.98845,2e-05,1.09941]
[1779023088555,37.9,78291.45,13.1,-0.98845,2e-05,1.09901]
[1779023093059,37.9,78292.04,13.1,-0.98844,2e-05,1.10009]
[1779023095604,37.9,78293.49,13.1,-0.98841,2e-05,1.10274]
[1779023099632,37.9,78295.59,13.1,-0.98836,2e-05,1.10659]
[1779023100639,37.9,78296.54,13.1,-0.98834,2e-05,1.10833]
[1779023103660,37.9,78300.19,13.1,-0.98826,2e-05,1.11505]
[1779023104667,37.9,78304.12,13.1,-0.98817,2e-05,1.12233]
[1779023105674,37.9,78306.72,13.1,-0.98811,2e-05,1.12716]
[1779023118021,37.9,78306.94,13.1,-0.98811,2e-05,1.12757]
[1779023118765,37.9,78310.89,13.1,-0.98802,2e-05,1.13495]
[1779023119772,37.9,78312.59,13.1,-0.98798,2e-05,1.13813]
[1779023124807,37.9,78313.25,13.1,-0.98797,2e-05,1.13937]
[1779023129842,37.9,78314.22,13.1,-0.98794,2e-05,1.1412]
[1779023135885,37.9,78314.4,13.1,-0.98797,2e-05,1.13846]
[1779023140920,37.9,78315.69,13.1,-0.98794,2e-05,1.14088]
[1779023141927,37.9,78318.04,13.1,-0.98789,2e-05,1.14531]
[1779023146962,37.9,78318.69,13.1,-0.98787,2e-05,1.14653]
[1779023153005,37.9,78318.87,13.1,-0.98787,2e-05,1.14687]
[1779023159047,37.9,78318.78,13.1,-0.98787,2e-05,1.1467]
[1779023160054,37.9,78321.15,13.1,-0.98782,2e-05,1.15119]
[1779023161061,37.9,78323.45,13.1,-0.98777,2e-05,1.15555]
[1779023164082,37.9,78321.8,13.1,-0.9878,2e-05,1.15242]
[1779023168110,37.9,78323.15,13.1,-0.98777,2e-05,1.15498]
[1779023169117,37.9,78324.91,13.1,-0.98773,2e-05,1.15833]
[1779023174152,37.9,78325.13,13.1,-0.98773,2e-05,1.15875]
[1779023184223,37.9,78324.08,13.1,-0.98775,2e-05,1.15675]
[1779023190265,37.9,78324.16,13.1,-0.98775,2e-05,1.1569]
[1779023194301,37.9,78312.77,13.1,-0.98804,2e-05,1.13233]
[1779023195308,37.9,78301.39,13.1,-0.9883,2e-05,1.1112]
[1779023196315,37.9,78301.18,13.1,-0.9883,2e-05,1.11082]
[1779023203364,37.9,78303.33,13.1,-0.98825,2e-05,1.11478]
[1779023204371,37.9,78306.54,13.1,-0.98818,2e-05,1.12072]
[1779023205379,37.9,78307.98,13.1,-0.98815,2e-05,1.1234]
[1779023210413,37.9,78306.3,13.1,-0.98819,2e-05,1.12028]
[1779023215448,37.9,78307.0,13.1,-0.98817,2e-05,1.12158]
[1779023216890,37.9,78307.0,13.1,-0.98817,2e-05,1.12158]
[1779023216912,37.9,78307.0,13.1,-0.98817,2e-05,1.12158]
[1779023216992,37.9,78299.65,13.1,-0.98833,2e-05,1.108]
[1779023217462,37.9,78294.03,13.1,-0.98846,2e-05,1.09771]
[1779023219057,37.9,78294.03,13.1,-0.98846,2e-05,1.09771]
[1779023218469,37.9,78292.84,13.1,-0.98848,2e-05,1.09554]
[1779023223504,37.9,78292.59,13.1,-0.98849,2e-05,1.09509]
[1779023229546,37.9,78292.08,13.1,-0.9885,2e-05,1.09416]
[1779023237602,37.9,78292.34,13.1,-0.98849,2e-05,1.09463]
[1779023241198,37.9,78292.35,13.1,-0.98849,2e-05,1.09465]
[1779023246665,37.9,78292.24,13.1,-0.9885,2e-05,1.09445]
[1779023247211,37.9,78292.24,13.1,-0.9885,2e-05,1.09445]
[1779023253354,37.9,78292.24,13.1,-0.9885,2e-05,1.09445]
[1779023258750,37.9,78292.49,13.1,-0.98852,2e-05,1.09191]
[1779023259409,37.9,78292.49,13.1,-0.98852,2e-05,1.09191]
[1779023259756,37.9,78294.81,13.1,-0.98847,2e-05,1.09613]
[1779023265985,37.9,78294.72,13.1,-0.98847,2e-05,1.09596]
[1779023266012,37.9,78292.99,13.1,-0.98851,2e-05,1.09281]
[1779023266805,37.9,78286.11,13.1,-0.98866,2e-05,1.08036]
[1779023267812,37.9,78285.19,13.1,-0.98868,2e-05,1.0787]
[1779023269059,37.9,78285.19,13.1,-0.98868,2e-05,1.0787]
[1779023269122,37.9,78289.97,13.1,-0.98858,2e-05,1.08733]
[1779023271553,37.9,78290.29,13.1,-0.98857,2e-05,1.08791]
[1779023277882,37.9,78288.02,13.1,-0.98862,2e-05,1.08381]
[1779023283844,37.9,78288.38,13.1,-0.98861,2e-05,1.08446]
[1779023286945,37.9,78284.28,13.1,-0.9887,2e-05,1.07707]
[1779023287952,37.9,78282.75,13.1,-0.98873,2e-05,1.07432]
[1779023288370,37.9,78282.75,13.1,-0.98873,2e-05,1.07432]
[1779023289169,37.9,78282.75,13.1,-0.98873,2e-05,1.07432]
[1779023288960,37.9,78278.42,13.1,-0.98883,2e-05,1.06658]
[1779023289944,37.9,78278.42,13.1,-0.98883,2e-05,1.06658]
[1779023289967,37.9,78275.5,13.1,-0.98889,2e-05,1.06138]
[1779023290974,37.9,78273.98,13.1,-0.98892,2e-05,1.05868]
[1779023296009,37.9,78274.56,13.1,-0.98891,2e-05,1.05971]
[1779023297502,37.9,78274.56,13.1,-0.98891,2e-05,1.05971]
[1779023298023,37.9,78278.56,13.1,-0.98882,2e-05,1.06682]
[1779023299030,37.9,78281.5,13.1,-0.98876,2e-05,1.07208]
[1779023300037,37.9,78276.03,13.1,-0.98888,2e-05,1.06232]
[1779023300940,37.9,78276.03,13.1,-0.98888,2e-05,1.06232]
[1779023301044,37.9,78273.36,13.1,-0.98893,2e-05,1.05758]
[1779023303058,37.9,78271.19,13.1,-0.98898,2e-05,1.05374]
[1779023304065,37.9,78268.94,13.1,-0.98903,2e-05,1.04978]
[1779023307086,37.9,78268.05,13.1,-0.98904,2e-05,1.04821]
[1779023311114,37.9,78269.97,13.1,-0.98903,2e-05,1.04867]
[1779023312121,37.9,78271.3,13.1,-0.98901,2e-05,1.05102]
[1779023317156,37.9,78271.74,13.1,-0.989,2e-05,1.05179]
[1779023324205,37.9,78271.87,13.1,-0.98899,2e-05,1.05202]
[1779023325212,37.9,78273.06,13.1,-0.98897,2e-05,1.05412]
[1779023325559,37.9,78273.06,13.1,-0.98897,2e-05,1.05412]
[1779023331254,37.9,78273.75,13.1,-0.98895,2e-05,1.05534]
[1779023336289,37.9,78273.97,13.1,-0.98895,2e-05,1.05573]
[1779023337296,37.9,78271.96,13.1,-0.98899,2e-05,1.05218]
[1779023344349,37.9,78271.74,13.1,-0.989,2e-05,1.05179]
[1779023349384,37.9,78271.7,13.1,-0.989,2e-05,1.05172]
[1779023361468,37.9,78272.42,13.1,-0.98898,2e-05,1.05299]
[1779023366503,37.9,78272.23,13.1,-0.98899,2e-05,1.05266]
[1779023371538,37.9,78271.99,13.1,-0.98902,2e-05,1.04931]
[1779023375612,37.9,78271.6,13.1,-0.98903,2e-05,1.04862]
[1779023381730,37.9,78271.49,13.1,-0.98903,2e-05,1.04843]
[1779023387652,37.9,78271.48,13.1,-0.98903,2e-05,1.04841]
[1779023389666,37.9,78270.48,13.1,-0.98905,2e-05,1.04665]
[1779023390673,37.9,78271.71,13.1,-0.98903,2e-05,1.04882]
[1779023392915,37.9,78271.23,13.1,-0.98904,2e-05,1.04797]
[1779023393694,37.9,78270.14,13.1,-0.98906,2e-05,1.04606]
[1779023397722,37.9,78268.31,13.1,-0.9891,2e-05,1.04285]
[1779023400743,37.9,78267.25,13.1,-0.98912,2e-05,1.04099]
[1779023407792,37.9,78267.05,13.1,-0.98912,2e-05,1.04064]
[1779023414841,37.9,78267.09,13.1,-0.98912,2e-05,1.04071]
[1779023419876,37.9,78266.56,13.1,-0.98913,2e-05,1.03978]
[1779023423418,37.9,78266.87,13.1,-0.98913,2e-05,1.04032]
[1779023423904,37.9,78271.07,13.1,-0.98904,2e-05,1.04769]
[1779023424911,37.9,78272.38,13.1,-0.98901,2e-05,1.05]
[1779023429946,37.9,78272.85,13.1,-0.989,2e-05,1.05083]
[1779023436995,37.9,78272.53,13.1,-0.98904,2e-05,1.04734]
[1779023440927,37.9,78272.53,13.1,-0.98904,2e-05,1.04734]
[1779023446030,37.9,78272.69,13.1,-0.98904,2e-05,1.04762]
[1779023454114,37.9,78272.59,13.1,-0.98904,2e-05,1.04745]
[1779023461166,37.9,78273.5,13.1,-0.98902,2e-05,1.04905]
[1779023462173,37.9,78275.93,13.1,-0.98897,2e-05,1.05334]
[1779023463180,37.9,78277.24,13.1,-0.98894,2e-05,1.05565]
[1779023464187,37.9,78278.23,13.1,-0.98892,2e-05,1.05741]
[1779023467208,37.9,78280.31,13.1,-0.98887,2e-05,1.0611]
[1779023471236,37.9,78282.31,13.1,-0.98883,2e-05,1.06466]
[1779023477279,37.9,78283.17,13.1,-0.98881,2e-05,1.0662]
[1779023483321,37.9,78282.96,13.1,-0.98882,2e-05,1.06582]
[1779023487772,37.9,78283.2,13.1,-0.98881,2e-05,1.06625]
[1779023489363,37.9,78281.96,13.1,-0.98884,2e-05,1.06404]
[1779023491377,37.9,78282.96,13.1,-0.98885,2e-05,1.06287]
[1779023494401,37.9,78284.93,13.1,-0.98881,2e-05,1.06638]
[1779023497422,37.9,78282.36,13.1,-0.98886,2e-05,1.0618]
[1779023508499,37.9,78282.57,13.1,-0.98886,2e-05,1.06217]
[1779023512140,37.9,78282.64,13.1,-0.98885,2e-05,1.0623]
[1779023518203,37.9,78282.99,13.1,-0.98885,2e-05,1.06292]
[1779023523766,37.9,78282.95,13.1,-0.98885,2e-05,1.06285]
[1779023524612,37.9,78283.96,13.1,-0.98883,2e-05,1.06465]
[1779023527633,37.9,78284.86,13.1,-0.98881,2e-05,1.06626]
[1779023532668,37.9,78284.26,13.1,-0.98882,2e-05,1.06519]
[1779023537703,37.9,78284.93,13.1,-0.98881,2e-05,1.06638]
[1779023543236,37.9,78285.01,13.1,-0.9888,2e-05,1.06652]
[1779023543728,37.9,78285.01,13.1,-0.9888,2e-05,1.06652]
[1779023543745,37.9,78279.14,13.1,-0.98893,2e-05,1.05608]
[1779023544752,37.9,78270.42,13.1,-0.98911,2e-05,1.04073]
[1779023546766,37.9,78270.2,13.1,-0.98912,2e-05,1.04034]
[1779023547582,37.9,78270.2,13.1,-0.98912,2e-05,1.04034]
[1779023547773,37.9,78271.43,13.1,-0.98909,2e-05,1.04249]
[1779023549787,37.9,78270.36,13.1,-0.98911,2e-05,1.04062]
[1779023550897,37.9,78270.36,13.1,-0.98911,2e-05,1.04062]
[1779023551804,37.9,78264.95,13.1,-0.98926,2e-05,1.0283]
[1779023552811,37.9,78260.28,13.1,-0.98935,2e-05,1.02022]
[1779023557846,37.9,78259.67,13.1,-0.98936,2e-05,1.01917]
[1779023558853,37.9,78258.42,13.1,-0.98939,2e-05,1.01702]
[1779023563888,37.9,78258.53,13.1,-0.98939,2e-05,1.01721]
[1779023564895,37.9,78256.68,13.1,-0.98943,2e-05,1.01403]
[1779023569459,37.9,78256.25,13.1,-0.98943,2e-05,1.01329]
[1779023569559,37.9,78255.65,13.1,-0.98945,2e-05,1.01226]
[1779023569935,37.9,78250.61,13.1,-0.98955,2e-05,1.00366]
[1779023572956,37.9,78251.6,13.1,-0.98953,2e-05,1.00535]
[1779023573963,37.9,78248.79,13.1,-0.98958,2e-05,1.00057]
[1779023575672,37.9,78249.51,13.1,-0.98957,2e-05,1.00179]
[1779023575977,37.9,78251.07,13.1,-0.98954,2e-05,1.00444]
[1779023581014,37.9,78251.72,13.1,-0.98953,2e-05,1.00555]
[1779023582021,37.9,78250.77,13.1,-0.98955,2e-05,1.00393]
[1779023587057,37.9,78250.41,13.1,-0.98955,2e-05,1.00332]
[1779023588464,37.9,78250.41,13.1,-0.98955,2e-05,1.00332]
[1779023588521,37.9,78250.41,13.1,-0.98955,2e-05,1.00332]
[1779023589071,37.9,78247.72,13.1,-0.98961,2e-05,0.99876]
[1779023590078,37.9,78246.45,13.1,-0.98963,2e-05,0.99661]
[1779023591060,37.9,78246.45,13.1,-0.98963,2e-05,0.99661]
[1779023596121,37.9,78245.39,13.1,-0.98965,2e-05,0.99481]
[1779023601159,37.9,78245.18,13.1,-0.98966,2e-05,0.99446]
[1779023606194,37.9,78245.01,13.1,-0.98966,2e-05,0.99417]
[1779023606888,37.9,78245.01,13.1,-0.98966,2e-05,0.99417]
[1779023609830,37.9,78243.99,13.1,-0.98968,2e-05,0.99245]
[1779023615257,37.9,78245.1,13.1,-0.98969,2e-05,0.99151]
[1779023618278,37.9,78242.17,13.1,-0.98975,2e-05,0.98658]
[1779023619285,37.9,78241.28,13.1,-0.98976,2e-05,0.98509]
[1779023623313,37.9,78240.15,13.1,-0.98979,2e-05,0.98319]
[1779023628355,37.9,78239.75,13.1,-0.98979,2e-05,0.98252]
[1779023629362,37.9,78241.46,13.1,-0.98976,2e-05,0.98539]
[1779023634137,37.9,78241.76,13.1,-0.98975,2e-05,0.98589]
[1779023638426,37.9,78242.72,13.1,-0.98973,2e-05,0.9875]
[1779023643461,37.9,78242.87,13.1,-0.98973,2e-05,0.98775]
[1779023648496,37.9,78242.87,13.1,-0.98973,2e-05,0.98775]
[1779023653531,37.9,78242.85,13.1,-0.98973,2e-05,0.98772]
[1779023658585,37.9,78242.85,13.1,-0.98973,2e-05,0.98772]
[1779023664687,37.9,78242.52,13.1,-0.98974,2e-05,0.98717]
[1779023669643,37.9,78240.54,13.1,-0.98978,2e-05,0.98385]
[1779023672665,37.9,78239.06,13.1,-0.98984,2e-05,0.97858]
[1779023677700,37.9,78239.27,13.1,-0.98983,2e-05,0.97893]
[1779023682735,37.9,78238.99,13.1,-0.98984,2e-05,0.97846]
[1779023687770,37.9,78238.96,13.1,-0.98984,2e-05,0.97841]
[1779023692805,37.9,78238.49,13.1,-0.98985,2e-05,0.97763]
[1779023697840,37.9,78238.47,13.1,-0.98985,2e-05,0.97759]
[1779023698848,37.9,78235.81,13.1,-0.9899,2e-05,0.97317]
[1779023702875,37.9,78233.3,13.1,-0.98995,2e-05,0.96901]
[1779023703882,37.9,78232.16,13.1,-0.98997,2e-05,0.96712]
[1779023705896,37.9,78226.29,13.1,-0.99008,2e-05,0.95747]
[1779023706903,37.9,78224.03,13.1,-0.99013,2e-05,0.95377]
[1779023708440,37.9,78224.03,13.1,-0.99013,2e-05,0.95377]
[1779023708612,37.9,78223.8,13.1,-0.99013,2e-05,0.95339]
[1779023708842,37.9,78223.8,13.1,-0.99013,2e-05,0.95339]
[1779023708917,37.9,78222.29,13.1,-0.99016,2e-05,0.95093]
[1779023709924,37.9,78220.08,13.1,-0.9902,2e-05,0.94734]
[1779023710931,37.9,78217.86,13.1,-0.99025,2e-05,0.94373]
[1779023712820,37.9,78217.84,13.1,-0.99025,2e-05,0.9437]
[1779023716779,37.9,78217.65,13.1,-0.99025,2e-05,0.94339]
[1779023717287,37.9,78217.65,13.1,-0.99025,2e-05,0.94339]
[1779023717361,37.9,78209.01,13.1,-0.99041,2e-05,0.92949]
[1779023717980,37.9,78203.41,13.1,-0.99052,2e-05,0.92057]
[1779023719331,37.9,78203.41,13.1,-0.99052,2e-05,0.92057]
[1779023719503,37.9,78203.41,13.1,-0.99052,2e-05,0.92057]
[1779023719552,37.9,78201.54,13.1,-0.99055,2e-05,0.91761]
[1779023719994,37.9,78203.77,13.1,-0.99051,2e-05,0.92114]
[1779023721420,37.9,78207.11,13.1,-0.99045,2e-05,0.92646]
[1779023722008,37.9,78205.11,13.1,-0.99049,2e-05,0.92327]
[1779023723015,37.9,78204.05,13.1,-0.99051,2e-05,0.92159]
[1779023724880,37.9,78203.87,13.1,-0.99051,2e-05,0.9213]
[1779023725029,37.9,78202.68,13.1,-0.99053,2e-05,0.91941]
[1779023726036,37.9,78199.13,13.1,-0.9906,2e-05,0.9138]
[1779023732456,37.9,78198.48,13.1,-0.99061,2e-05,0.91277]
[1779023733085,37.9,78200.74,13.1,-0.99059,2e-05,0.91368]
[1779023734092,37.9,78205.48,13.1,-0.99051,2e-05,0.92118]
[1779023739127,37.9,78205.72,13.1,-0.9905,2e-05,0.92156]
[1779023744024,37.9,78205.51,13.1,-0.9905,2e-05,0.92123]
[1779023747411,37.9,78204.37,13.1,-0.99053,2e-05,0.91942]
[1779023747513,37.9,78203.44,13.1,-0.99054,2e-05,0.91794]
[1779023748826,37.9,78203.43,13.1,-0.99054,2e-05,0.91793]
[1779023749198,37.9,78206.52,13.1,-0.99049,2e-05,0.92283]
[1779023750205,37.9,78209.97,13.1,-0.99042,2e-05,0.92833]
[1779023752898,37.9,78210.07,13.1,-0.99042,2e-05,0.92849]
[1779023753226,37.9,78206.32,13.1,-0.99049,2e-05,0.92252]
[1779023754233,37.9,78201.51,13.1,-0.99058,2e-05,0.91489]
[1779023759268,37.9,78201.57,13.1,-0.99058,2e-05,0.91499]
[1779023761245,37.9,78201.58,13.1,-0.99058,2e-05,0.915]
[1779023762289,37.9,78203.07,13.1,-0.99055,2e-05,0.91736]
[1779023764303,37.9,78205.0,13.1,-0.99051,2e-05,0.92042]
[1779023770345,37.9,78205.04,13.1,-0.99051,2e-05,0.92048]
[1779023771352,37.9,78203.82,13.1,-0.99054,2e-05,0.91855]
[1779023773367,37.9,78204.75,13.1,-0.99052,2e-05,0.92002]
[1779023778403,37.9,78205.14,13.1,-0.99051,2e-05,0.92064]
[1779023779402,37.9,78205.14,13.1,-0.99051,2e-05,0.92064]
[1779023780416,37.9,78202.42,13.1,-0.99056,2e-05,0.91633]
[1779023781423,37.9,78201.11,13.1,-0.99059,2e-05,0.91426]
[1779023786458,37.9,78201.89,13.1,-0.99057,2e-05,0.91549]
[1779023787638,37.9,78201.89,13.1,-0.99057,2e-05,0.91549]
[1779023787465,37.9,78200.32,13.1,-0.9906,2e-05,0.91301]
[1779023788472,37.9,78198.43,13.1,-0.99064,2e-05,0.91004]
[1779023792500,37.9,78195.99,13.1,-0.99071,2e-05,0.90358]
[1779023792850,37.9,78195.99,13.1,-0.99071,2e-05,0.90358]
[1779023795521,37.9,78192.41,13.1,-0.99077,2e-05,0.89804]
[1779023796528,37.9,78191.51,13.1,-0.99079,2e-05,0.89666]
[1779023799550,37.9,78190.61,13.1,-0.9908,2e-05,0.89535]
[1779023800556,37.9,78189.79,13.1,-0.99082,2e-05,0.89411]
[1779023805596,37.9,78187.25,13.1,-0.99086,2e-05,0.89036]
[1779023806603,37.9,78186.13,13.1,-0.99088,2e-05,0.88867]
[1779023807610,37.9,78184.8,13.1,-0.9909,2e-05,0.88666]
[1779023808439,37.9,78184.8,13.1,-0.9909,2e-05,0.88666]
[1779023808617,37.9,78188.55,13.1,-0.99084,2e-05,0.89245]
[1779023809624,37.9,78192.28,13.1,-0.99077,2e-05,0.89824]
[1779023810631,37.9,78195.67,13.1,-0.99071,2e-05,0.90353]
[1779023813652,37.9,78196.22,13.1,-0.9907,2e-05,0.90439]
[1779023815666,37.9,78195.34,13.1,-0.99071,2e-05,0.90302]
[1779023820722,37.9,78195.29,13.1,-0.99071,2e-05,0.90296]
[1779023822715,37.9,78193.02,13.1,-0.99075,2e-05,0.8995]
[1779023823722,37.9,78191.98,13.1,-0.99077,2e-05,0.89791]
[1779023824731,37.9,78191.08,13.1,-0.99079,2e-05,0.89654]
[1779023828757,37.9,78190.25,13.1,-0.9908,2e-05,0.89538]
[1779023829764,37.9,78187.79,13.1,-0.99085,2e-05,0.8916]
[1779023830771,37.9,78186.31,13.1,-0.99087,2e-05,0.88936]
[1779023836684,37.91,78185.65,13.1,-0.99088,2e-05,0.88853]
[1779023836712,37.91,78185.65,13.1,-0.99088,2e-05,0.88853]
[1779023836996,37.91,78185.66,13.1,-0.99088,2e-05,0.8886]
[1779023837130,37.91,78185.66,13.1,-0.99088,2e-05,0.8886]
[1779023837629,37.91,78179.99,13.1,-0.99098,2e-05,0.87994]
[1779023837821,37.91,78173.09,13.1,-0.9911,2e-05,0.86949]
[1779023838828,37.91,78160.25,13.1,-0.99133,2e-05,0.85021]
[1779023839835,37.91,78151.93,13.1,-0.99147,2e-05,0.83791]
[1779023840843,37.91,78150.32,13.1,-0.9915,2e-05,0.83554]
[1779023841850,37.91,78154.95,13.1,-0.99142,2e-05,0.84236]
[1779023842857,37.91,78158.52,13.1,-0.99136,2e-05,0.84764]
[1779023843864,37.91,78159.5,13.1,-0.99134,2e-05,0.8491]
[1779023844871,37.91,78160.33,13.1,-0.99132,2e-05,0.85033]
[1779023849906,37.91,78160.26,13.1,-0.99133,2e-05,0.85023]
[1779023851920,37.91,78160.94,13.1,-0.99134,2e-05,0.84872]
[1779023852927,37.91,78159.4,13.1,-0.99137,2e-05,0.84644]
[1779023854941,37.91,78160.52,13.1,-0.99134,2e-05,0.84828]
[1779023858102,37.91,78160.68,13.1,-0.99134,2e-05,0.84853]
[1779023858969,37.91,78166.37,13.1,-0.99124,2e-05,0.85704]
[1779023860394,37.91,78168.63,13.1,-0.9912,2e-05,0.86043]
[1779023860983,37.91,78169.49,13.1,-0.99119,2e-05,0.86173]
[1779023861990,37.91,78168.55,13.1,-0.9912,2e-05,0.86031]
[1779023867027,37.91,78168.91,13.1,-0.99119,2e-05,0.86122]
[1779023869000,37.91,78168.71,13.1,-0.9912,2e-05,0.86101]
[1779023869041,37.91,78173.77,13.1,-0.99111,2e-05,0.86874]
[1779023870048,37.91,78176.46,13.1,-0.99106,2e-05,0.87289]
[1779023872062,37.91,78177.82,13.1,-0.99103,2e-05,0.8751]
[1779023873069,37.91,78178.93,13.1,-0.99101,2e-05,0.87686]
[1779023878104,37.92,78178.54,13.1,-0.99102,2e-05,0.87657]
[1779023882132,37.92,78179.81,13.1,-0.99099,2e-05,0.87875]
[1779023886160,37.92,78181.21,13.1,-0.99096,2e-05,0.88113]
[1779023886981,37.92,78181.21,13.1,-0.99096,2e-05,0.88113]
[1779023887167,37.92,78185.61,13.1,-0.99088,2e-05,0.88795]
[1779023888626,37.92,78192.47,13.1,-0.99076,2e-05,0.89862]
[1779023889181,37.92,78193.7,13.1,-0.99074,2e-05,0.90056]
[1779023890188,37.92,78196.77,13.1,-0.99068,2e-05,0.90538]
[1779023891195,37.92,78198.34,13.1,-0.99065,2e-05,0.90785]
[1779023895223,37.92,78199.36,13.1,-0.99063,2e-05,0.90947]
[1779023898244,37.92,78197.95,13.1,-0.99066,2e-05,0.90727]
[1779023899251,37.92,78191.67,13.1,-0.99077,2e-05,0.89747]
[1779023900258,37.92,78189.77,13.1,-0.99081,2e-05,0.89455]
[1779023901265,37.92,78190.89,13.1,-0.99079,2e-05,0.89632]
[1779023904286,37.92,78192.76,13.1,-0.99075,2e-05,0.89932]
[1779023905293,37.92,78196.3,13.1,-0.99069,2e-05,0.90488]
[1779023910329,37.92,78196.09,13.1,-0.99069,2e-05,0.90463]
[1779023915363,37.92,78196.62,13.1,-0.99071,2e-05,0.90291]
[1779023920398,37.93,78197.64,13.1,-0.99069,2e-05,0.90462]
[1779023921405,37.93,78199.73,13.1,-0.99065,2e-05,0.90792]
[1779023922412,37.93,78200.89,13.1,-0.99063,2e-05,0.90975]
[1779023923419,37.93,78203.07,13.1,-0.99058,2e-05,0.9132]
[1779023926440,37.93,78205.78,13.1,-0.99053,2e-05,0.91748]
[1779023929461,37.93,78203.66,13.1,-0.99057,2e-05,0.91413]
[1779023934496,37.93,78203.42,13.1,-0.99058,2e-05,0.91376]
[1779023939531,37.93,78204.37,13.1,-0.99056,2e-05,0.91526]
[1779023943559,37.93,78205.62,13.1,-0.99054,2e-05,0.91724]
[1779023944566,37.93,78207.07,13.1,-0.99051,2e-05,0.91954]
[1779023949601,37.93,78206.69,13.1,-0.99052,2e-05,0.91894]
[1779023954636,37.93,78207.12,13.1,-0.99051,2e-05,0.91962]
[1779023955643,37.93,78212.24,13.1,-0.99041,2e-05,0.92777]
[1779023956650,37.93,78214.73,13.1,-0.99037,2e-05,0.93176]
[1779023961685,37.93,78215.13,13.1,-0.99036,2e-05,0.9324]
[1779023966720,37.93,78215.39,13.1,-0.99035,2e-05,0.93282]
[1779023973769,37.93,78215.07,13.1,-0.99039,2e-05,0.9296]
[1779023976700,37.93,78214.22,13.1,-0.9904,2e-05,0.92824]
[1779023976790,37.93,78217.45,13.1,-0.99034,2e-05,0.93341]
[1779023977797,37.93,78220.01,13.1,-0.99029,2e-05,0.93753]
[1779023979811,37.93,78219.11,13.1,-0.99031,2e-05,0.93608]
[1779023981825,37.93,78221.8,13.1,-0.99026,2e-05,0.94042]
[1779023982004,37.93,78221.8,13.1,-0.99026,2e-05,0.94042]
[1779023982832,37.93,78222.84,13.1,-0.99024,2e-05,0.9421]
[1779023984846,37.93,78226.1,13.1,-0.99018,2e-05,0.94739]
[1779023985853,37.93,78227.45,13.1,-0.99015,2e-05,0.94959]
[1779023988874,37.93,78226.0,13.1,-0.99018,2e-05,0.94723]
[1779023994916,37.93,78226.26,13.1,-0.99018,2e-05,0.94765]
[1779023999951,37.93,78225.63,13.1,-0.99019,2e-05,0.94663]
[1779024000958,37.93,78222.67,13.1,-0.99024,2e-05,0.94183]
[1779024001965,37.93,78217.15,13.1,-0.99035,2e-05,0.93293]
[1779024002972,37.93,78215.85,13.1,-0.99037,2e-05,0.93085]
[1779024010021,37.93,78215.74,13.1,-0.99038,2e-05,0.93067]
[1779024011028,37.93,78214.37,13.1,-0.9904,2e-05,0.92848]
[1779024013038,37.93,78214.06,13.1,-0.99041,2e-05,0.92798]
[1779024015058,37.93,78211.01,13.1,-0.99046,2e-05,0.92311]
[1779024018077,37.93,78209.14,13.1,-0.9905,2e-05,0.92014]
[1779024019084,37.93,78207.43,13.1,-0.99053,2e-05,0.91743]
[1779024020241,37.93,78207.43,13.1,-0.99053,2e-05,0.91743]
[1779024020250,37.93,78207.43,13.1,-0.99053,2e-05,0.91743]
[1779024020654,37.93,78206.72,13.1,-0.99054,2e-05,0.9163]
[1779024021098,37.93,78204.16,13.1,-0.99059,2e-05,0.91226]
[1779024024563,37.93,78204.53,13.1,-0.99058,2e-05,0.91284]
[1779024025032,37.93,78204.57,13.1,-0.99058,2e-05,0.91291]
[1779024025127,37.93,78206.13,13.1,-0.99055,2e-05,0.91537]
[1779024026133,37.93,78207.49,13.1,-0.99053,2e-05,0.91752]
[1779024027141,37.93,78205.99,13.1,-0.99056,2e-05,0.91515]
[1779024028148,37.93,78200.32,13.1,-0.99066,2e-05,0.90622]
[1779024029155,37.93,78198.98,13.1,-0.99069,2e-05,0.90413]
[1779024030646,37.93,78198.98,13.1,-0.99069,2e-05,0.90413]
[1779024039225,37.93,78199.37,13.1,-0.9907,2e-05,0.90228]
[1779024044260,37.93,78199.52,13.1,-0.9907,2e-05,0.90259]
[1779024045267,37.93,78198.15,13.1,-0.99072,2e-05,0.90046]
[1779024050302,37.93,78198.96,13.1,-0.99071,2e-05,0.90175]
[1779024051309,37.93,78200.54,13.1,-0.99068,2e-05,0.90422]
[1779024055004,37.93,78201.1,13.1,-0.99067,2e-05,0.9051]
[1779024061379,37.93,78200.99,13.1,-0.99067,2e-05,0.90492]
[1779024066414,37.93,78200.96,13.1,-0.99067,2e-05,0.90488]
[1779024068428,37.93,78202.18,13.1,-0.99065,2e-05,0.90679]
[1779024069435,37.93,78205.08,13.1,-0.9906,2e-05,0.91135]
[1779024073201,37.93,78205.52,13.1,-0.99059,2e-05,0.91204]
[1779024079699,37.93,78205.25,13.1,-0.99059,2e-05,0.91162]
[1779024080512,37.93,78206.27,13.1,-0.99058,2e-05,0.91323]
[1779024085547,37.93,78206.31,13.1,-0.99057,2e-05,0.91329]
[1779024086554,37.93,78207.23,13.1,-0.99056,2e-05,0.91474]
[1779024088952,37.93,78207.8,13.1,-0.99055,2e-05,0.91565]
[1779024089577,37.93,78210.8,13.1,-0.99049,2e-05,0.9204]
[1779024090584,37.93,78212.22,13.1,-0.99046,2e-05,0.92266]
[1779024095619,37.93,78212.7,13.1,-0.99048,2e-05,0.92073]
[1779024100654,37.93,78212.53,13.1,-0.99049,2e-05,0.92046]
[1779024110724,37.93,78214.21,13.1,-0.99045,2e-05,0.92313]
[1779024111731,37.93,78215.2,13.1,-0.99044,2e-05,0.92471]
[1779024115759,37.93,78216.67,13.1,-0.99041,2e-05,0.92706]
[1779024116766,37.93,78219.2,13.1,-0.99036,2e-05,0.93111]
[1779024121801,37.93,78219.49,13.1,-0.99036,2e-05,0.93158]
[1779024127843,37.93,78221.25,13.1,-0.99032,2e-05,0.93441]
[1779024132878,37.93,78221.42,13.1,-0.99032,2e-05,0.93468]
[1779024137913,37.93,78221.89,13.1,-0.99031,2e-05,0.93544]
[1779024138920,37.93,78225.17,13.1,-0.99025,2e-05,0.94073]
[1779024139927,37.93,78226.71,13.1,-0.99022,2e-05,0.94322]
[1779024144962,37.93,78227.42,13.1,-0.9902,2e-05,0.94438]
[1779024149997,37.93,78228.66,13.1,-0.99018,2e-05,0.94639]
[1779024151004,37.93,78230.8,13.1,-0.99017,2e-05,0.94712]
[1779024155032,37.93,78233.33,13.1,-0.99012,2e-05,0.95125]
[1779024158053,37.93,78229.59,13.1,-0.99019,2e-05,0.94516]
[1779024159060,37.93,78225.37,13.1,-0.99027,2e-05,0.93832]
[1779024161074,37.93,78224.22,13.1,-0.99029,2e-05,0.93647]
[1779024167116,37.93,78224.28,13.1,-0.99029,2e-05,0.93656]
[1779024169130,37.93,78221.9,13.1,-0.99034,2e-05,0.93273]
[1779024174165,37.93,78222.21,13.1,-0.99033,2e-05,0.93323]
[1779024179200,37.93,78221.62,13.1,-0.99034,2e-05,0.93228]
[1779024184235,37.93,78221.55,13.1,-0.99034,2e-05,0.93217]
[1779024189270,37.93,78222.43,13.1,-0.99033,2e-05,0.93358]
[1779024192291,37.93,78223.83,13.1,-0.9903,2e-05,0.93584]
[1779024196319,37.93,78224.78,13.1,-0.99028,2e-05,0.93737]
[1779024197326,37.93,78226.06,13.1,-0.99026,2e-05,0.93944]
[1779024199340,37.93,78222.57,13.1,-0.99032,2e-05,0.93381]
[1779024204375,37.93,78222.63,13.1,-0.99032,2e-05,0.9339]
[1779024209410,37.93,78222.94,13.1,-0.99032,2e-05,0.9344]
[1779024217466,37.93,78222.88,13.1,-0.99035,2e-05,0.93159]
[1779024224515,37.93,78222.11,13.1,-0.99036,2e-05,0.93035]
[1779024229550,37.93,78223.36,13.1,-0.99034,2e-05,0.93236]
[1779024231261,37.93,78222.59,13.1,-0.99035,2e-05,0.93112]
[1779024231377,37.93,78222.59,13.1,-0.99035,2e-05,0.93112]
[1779024231564,37.93,78218.3,13.1,-0.99043,2e-05,0.92425]
[1779024232571,37.93,78214.59,13.1,-0.9905,2e-05,0.91835]
[1779024233578,37.93,78212.45,13.1,-0.99054,2e-05,0.91496]
[1779024234585,37.93,78211.38,13.1,-0.99056,2e-05,0.91326]
[1779024238613,37.93,78212.77,13.1,-0.99054,2e-05,0.91546]
[1779024243648,37.93,78213.26,13.1,-0.99053,2e-05,0.91624]
[1779024248683,37.93,78213.03,13.1,-0.99053,2e-05,0.91587]
[1779024253718,37.93,78212.89,13.1,-0.99053,2e-05,0.91565]
[1779024258753,37.93,78211.19,13.1,-0.99056,2e-05,0.91296]
[1779024262808,37.93,78211.19,13.1,-0.99056,2e-05,0.91296]
[1779024268823,37.93,78211.01,13.1,-0.99057,2e-05,0.91268]
[1779024273858,37.93,78210.67,13.1,-0.9906,2e-05,0.90946]
[1779024277887,37.93,78209.03,13.1,-0.99063,2e-05,0.90688]
[1779024283929,37.93,78205.56,13.1,-0.9907,2e-05,0.90144]
[1779024284628,37.93,78205.56,13.1,-0.9907,2e-05,0.90144]
[1779024284936,37.93,78211.32,13.1,-0.99059,2e-05,0.9105]
[1779024285943,37.93,78217.14,13.1,-0.99048,2e-05,0.91971]
[1779024286950,37.93,78219.56,13.1,-0.99044,2e-05,0.92357]
[1779024288700,37.93,78219.71,13.1,-0.99043,2e-05,0.92381]
[1779024289235,37.93,78219.71,13.1,-0.99043,2e-05,0.92381]
[1779024288964,37.93,78215.47,13.1,-0.99051,2e-05,0.91706]
[1779024289971,37.93,78210.75,13.1,-0.9906,2e-05,0.9096]
[1779024290868,37.93,78210.75,13.1,-0.9906,2e-05,0.9096]
[1779024296013,37.93,78210.02,13.1,-0.99061,2e-05,0.90845]
[1779024301174,37.93,78209.73,13.1,-0.99062,2e-05,0.90799]
[1779024301185,37.93,78211.58,13.1,-0.99058,2e-05,0.91091]
[1779024302055,37.93,78214.14,13.1,-0.99054,2e-05,0.91495]
[1779024302813,37.93,78214.14,13.1,-0.99054,2e-05,0.91495]
[1779024308097,37.93,78214.32,13.1,-0.99053,2e-05,0.91524]
[1779024317162,37.93,78214.93,13.1,-0.99052,2e-05,0.9162]
[1779024324212,37.93,78215.87,13.1,-0.9905,2e-05,0.91769]
[1779024338309,37.93,78216.14,13.1,-0.99053,2e-05,0.91543]
[1779024343344,37.93,78216.1,13.1,-0.99053,2e-05,0.91537]
[1779024357442,37.93,78216.69,13.1,-0.99052,2e-05,0.9163]
[1779024367513,37.93,78216.69,13.1,-0.99052,2e-05,0.9163]
[1779024369527,37.93,78219.08,13.1,-0.99047,2e-05,0.9201]
[1779024370534,37.93,78221.12,13.1,-0.99043,2e-05,0.92335]
[1779024375569,37.93,78221.72,13.1,-0.99042,2e-05,0.92431]
[1779024381611,37.93,78221.73,13.1,-0.99042,2e-05,0.92432]
[1779024385639,37.93,78223.48,13.1,-0.99039,2e-05,0.92712]
[1779024390674,37.93,78223.9,13.1,-0.99038,2e-05,0.9278]
[1779024393695,37.93,78224.67,13.1,-0.99039,2e-05,0.92631]
[1779024398730,37.93,78224.83,13.1,-0.99039,2e-05,0.92657]
[1779024404772,37.93,78225.42,13.1,-0.99038,2e-05,0.92751]
[1779024407793,37.93,78227.47,13.1,-0.99034,2e-05,0.9308]
[1779024411821,37.93,78231.82,13.1,-0.99026,2e-05,0.93781]
[1779024412828,37.93,78232.83,13.1,-0.99024,2e-05,0.93945]
[1779024414843,37.93,78233.8,13.1,-0.99022,2e-05,0.94102]
[1779024420885,37.93,78234.16,13.1,-0.99021,2e-05,0.9416]
[1779024422899,37.93,78235.22,13.1,-0.99019,2e-05,0.94332]
[1779024423906,37.93,78236.4,13.1,-0.99017,2e-05,0.94524]
[1779024428941,37.93,78236.83,13.1,-0.99016,2e-05,0.94594]
[1779024432969,37.93,78238.39,13.1,-0.99013,2e-05,0.94848]
[1779024433976,37.93,78241.55,13.1,-0.99007,2e-05,0.95365]
[1779024439011,37.93,78243.92,13.1,-0.99002,2e-05,0.95754]
[1779024442032,37.93,78245.08,13.1,-0.99,2e-05,0.95945]
[1779024447067,37.93,78246.3,13.1,-0.98998,2e-05,0.96146]
[1779024448074,37.93,78247.32,13.1,-0.98996,2e-05,0.96314]
[1779024449081,37.93,78249.15,13.1,-0.98992,2e-05,0.96617]
[1779024450088,37.93,78248.07,13.1,-0.98994,2e-05,0.96438]
[1779024452102,37.93,78248.9,13.1,-0.98996,2e-05,0.96296]
[1779024455123,37.93,78252.19,13.1,-0.98989,2e-05,0.96841]
[1779024456130,37.93,78253.47,13.1,-0.98987,2e-05,0.97054]
[1779024462172,37.93,78253.77,13.1,-0.98986,2e-05,0.97104]
[1779024464186,37.93,78250.99,13.1,-0.98991,2e-05,0.96642]
[1779024467207,37.93,78252.0,13.1,-0.98989,2e-05,0.9681]
[1779024472242,37.93,78252.51,13.1,-0.98988,2e-05,0.96894]
[1779024477277,37.93,78252.83,13.1,-0.98988,2e-05,0.96947]
[1779024482312,37.93,78252.76,13.1,-0.98988,2e-05,0.96936]
[1779024484326,37.93,78251.24,13.1,-0.98991,2e-05,0.96684]
[1779024489362,37.93,78249.77,13.1,-0.98994,2e-05,0.9644]
[1779024490369,37.93,78247.99,13.1,-0.98997,2e-05,0.96146]
[1779024501483,37.93,78247.97,13.1,-0.98997,2e-05,0.96143]
[1779024505511,37.93,78245.8,13.1,-0.99002,2e-05,0.95785]
[1779024507525,37.93,78244.13,13.1,-0.99005,2e-05,0.95511]
[1779024512952,37.93,78243.47,13.1,-0.99009,2e-05,0.95125]
[1779024513567,37.93,78241.44,13.1,-0.99013,2e-05,0.94794]
[1779024517595,37.93,78240.15,13.1,-0.99015,2e-05,0.94583]
[1779024522630,37.93,78238.8,13.1,-0.99018,2e-05,0.94364]
[1779024529679,37.93,78239.21,13.1,-0.99017,2e-05,0.9443]
[1779024535721,37.93,78239.03,13.1,-0.99018,2e-05,0.94401]
[1779024541763,37.93,78238.92,13.1,-0.99018,2e-05,0.94383]
[1779024547807,37.93,78238.93,13.1,-0.99018,2e-05,0.94385]
[1779024550827,37.93,78237.83,13.1,-0.9902,2e-05,0.94206]
[1779024555862,37.93,78240.64,13.1,-0.99014,2e-05,0.94663]
[1779024556869,37.93,78243.94,13.1,-0.99008,2e-05,0.95202]
[1779024557876,37.93,78244.92,13.1,-0.99006,2e-05,0.95363]
[1779024559890,37.93,78245.94,13.1,-0.99004,2e-05,0.9553]
[1779024564925,37.93,78247.72,13.1,-0.99001,2e-05,0.95823]
[1779024565932,37.93,78249.06,13.1,-0.98998,2e-05,0.96044]
[1779024566939,37.93,78250.16,13.1,-0.98996,2e-05,0.96225]
[1779024569960,37.93,78251.23,13.1,-0.98994,2e-05,0.96402]
[1779024572981,37.93,78252.28,13.1,-0.98995,2e-05,0.96296]
[1779024577009,37.93,78253.31,13.1,-0.98993,2e-05,0.96467]
[1779024581037,37.93,78255.29,13.1,-0.98989,2e-05,0.96795]
[1779024583051,37.93,78257.6,13.1,-0.98984,2e-05,0.97179]
[1779024586072,37.93,78255.4,13.1,-0.98988,2e-05,0.96813]
[1779024592114,37.93,78255.65,13.1,-0.98988,2e-05,0.96855]
[1779024592621,37.93,78255.65,13.1,-0.98988,2e-05,0.96855]
[1779024592873,37.93,78255.65,13.1,-0.98988,2e-05,0.96855]
[1779024592940,37.93,78255.65,13.1,-0.98988,2e-05,0.96855]
[1779024593121,37.93,78255.66,13.1,-0.98988,2e-05,0.96857]
[1779024595137,37.93,78261.5,13.1,-0.98976,2e-05,0.97831]
[1779024596142,37.93,78264.17,13.1,-0.98971,2e-05,0.98279]
[1779024599163,37.93,78266.05,13.1,-0.98967,2e-05,0.98595]
[1779024604198,37.93,78266.09,13.1,-0.98967,2e-05,0.98602]
[1779024610240,37.93,78268.32,13.1,-0.98963,2e-05,0.98978]
[1779024612254,37.93,78267.45,13.1,-0.98964,2e-05,0.98831]
[1779024613261,37.93,78265.46,13.1,-0.98968,2e-05,0.98496]
[1779024614268,37.93,78263.85,13.1,-0.98972,2e-05,0.98225]
[1779024619311,37.93,78264.19,13.1,-0.98971,2e-05,0.98282]
[1779024619370,37.93,78264.19,13.1,-0.98971,2e-05,0.98282]
[1779024619434,37.93,78257.02,13.1,-0.98985,2e-05,0.97083]
[1779024620310,37.93,78245.87,13.1,-0.99007,2e-05,0.95241]
[1779024621311,37.93,78245.87,13.1,-0.99007,2e-05,0.95241]
[1779024621317,37.93,78239.53,13.1,-0.99019,2e-05,0.94207]
[1779024622324,37.93,78235.12,13.1,-0.99028,2e-05,0.93493]
[1779024624338,37.93,78233.91,13.1,-0.9903,2e-05,0.93298]
[1779024629373,37.93,78233.96,13.1,-0.9903,2e-05,0.93306]
[1779024634409,37.93,78233.2,13.1,-0.99034,2e-05,0.9291]
[1779024639445,37.93,78233.03,13.1,-0.99035,2e-05,0.92883]
[1779024649514,37.93,78234.29,13.1,-0.99032,2e-05,0.93086]
[1779024654550,37.93,78234.49,13.1,-0.99032,2e-05,0.93118]
[1779024662606,37.93,78234.37,13.1,-0.99032,2e-05,0.93099]
[1779024669655,37.93,78234.22,13.1,-0.99032,2e-05,0.93074]
[1779024674692,37.93,78234.08,13.1,-0.99033,2e-05,0.93052]
[1779024679727,37.93,78233.41,13.1,-0.99034,2e-05,0.92944]
[1779024683931,37.93,78233.36,13.1,-0.99034,2e-05,0.92936]
[1779024684109,37.93,78233.36,13.1,-0.99034,2e-05,0.92936]
[1779024684770,37.93,78242.71,13.1,-0.99016,2e-05,0.94449]
[1779024685777,37.93,78244.82,13.1,-0.99012,2e-05,0.94793]
[1779024689748,37.93,78244.24,13.1,-0.99013,2e-05,0.94698]
[1779024692245,37.93,78244.57,13.1,-0.99012,2e-05,0.94752]
[1779024692826,37.93,78245.98,13.1,-0.99012,2e-05,0.94705]
[1779024693833,37.93,78248.97,13.1,-0.99007,2e-05,0.95194]
[1779024695521,37.93,78248.97,13.1,-0.99007,2e-05,0.95194]
[1779024695847,37.93,78250.0,13.1,-0.99005,2e-05,0.95363]
[1779024698372,37.93,78250.1,13.1,-0.99004,2e-05,0.9538]
[1779024700882,37.93,78252.18,13.1,-0.99,2e-05,0.95722]
[1779024702896,37.93,78253.15,13.1,-0.98999,2e-05,0.95881]
[1779024704910,37.93,78251.63,13.1,-0.99001,2e-05,0.95631]
[1779024710650,37.93,78251.72,13.1,-0.99001,2e-05,0.95646]
[1779024710697,37.93,78247.9,13.1,-0.99009,2e-05,0.95019]
[1779024721024,37.93,78247.73,13.1,-0.99009,2e-05,0.94991]
[1779024721783,37.93,78247.73,13.1,-0.99009,2e-05,0.94991]
[1779024722031,37.93,78243.05,13.1,-0.99018,2e-05,0.94228]
[1779024723038,37.93,78242.06,13.1,-0.9902,2e-05,0.94067]
[1779024728073,37.93,78241.25,13.1,-0.99022,2e-05,0.93936]
[1779024728811,37.93,78241.25,13.1,-0.99022,2e-05,0.93936]
[1779024730087,37.93,78239.97,13.1,-0.99024,2e-05,0.93728]
[1779024731094,37.93,78235.24,13.1,-0.99033,2e-05,0.92965]
[1779024733108,37.93,78233.59,13.1,-0.99036,2e-05,0.927]
[1779024734907,37.93,78233.45,13.1,-0.99036,2e-05,0.92678]
[1779024736129,37.93,78231.37,13.1,-0.9904,2e-05,0.92345]
[1779024737031,37.93,78231.37,13.1,-0.9904,2e-05,0.92345]
[1779024737136,37.93,78226.09,13.1,-0.9905,2e-05,0.91504]
[1779024740157,37.93,78225.13,13.1,-0.99052,2e-05,0.91351]
[1779024745192,37.93,78225.01,13.1,-0.99052,2e-05,0.91332]
[1779024753248,37.93,78225.07,13.1,-0.99055,2e-05,0.91072]
[1779024754256,37.93,78227.09,13.1,-0.99051,2e-05,0.91392]
[1779024760298,37.93,78224.81,13.1,-0.99055,2e-05,0.91031]
[1779024765333,37.93,78224.95,13.1,-0.99055,2e-05,0.91053]
[1779024770368,37.93,78225.5,13.1,-0.99054,2e-05,0.9114]
[1779024774396,37.93,78226.51,13.1,-0.99052,2e-05,0.913]
[1779024779431,37.93,78226.28,13.1,-0.99053,2e-05,0.91264]
[1779024784466,37.93,78226.27,13.1,-0.99053,2e-05,0.91262]
[1779024789501,37.93,78226.22,13.1,-0.99053,2e-05,0.91254]
[1779024794536,37.93,78224.99,13.1,-0.99055,2e-05,0.91059]
[1779024796550,37.93,78223.07,13.1,-0.99059,2e-05,0.90756]
[1779024797557,37.93,78221.79,13.1,-0.99061,2e-05,0.90555]
[1779024798564,37.93,78219.38,13.1,-0.99065,2e-05,0.90176]
[1779024803599,37.93,78218.72,13.1,-0.99067,2e-05,0.90072]
[1779024805613,37.93,78222.93,13.1,-0.99059,2e-05,0.90734]
[1779024806620,37.93,78225.34,13.1,-0.99054,2e-05,0.91115]
[1779024811656,37.93,78225.73,13.1,-0.99056,2e-05,0.90907]
[1779024812662,37.93,78227.96,13.1,-0.99052,2e-05,0.9126]
[1779024817697,37.93,78227.43,13.1,-0.99053,2e-05,0.91176]
[1779024822732,37.93,78227.5,13.1,-0.99053,2e-05,0.91187]
[1779024827767,37.93,78233.9,13.1,-0.99041,2e-05,0.92205]
[1779024828774,37.93,78232.17,13.1,-0.99044,2e-05,0.91929]
[1779024831795,37.93,78233.17,13.1,-0.99042,2e-05,0.92089]
[1779024832660,37.93,78233.17,13.1,-0.99042,2e-05,0.92089]
[1779024838844,37.93,78233.46,13.1,-0.99042,2e-05,0.92135]
[1779024843879,37.93,78232.95,13.1,-0.99043,2e-05,0.92054]
[1779024848914,37.93,78232.98,13.1,-0.99043,2e-05,0.92058]
[1779024853949,37.93,78232.98,13.1,-0.99043,2e-05,0.92058]
[1779024856970,37.93,78234.0,13.1,-0.99041,2e-05,0.92221]
[1779024857977,37.93,78235.95,13.1,-0.99037,2e-05,0.92533]
[1779024860715,37.93,78236.06,13.1,-0.99037,2e-05,0.92551]
[1779024860998,37.93,78237.66,13.1,-0.99034,2e-05,0.92808]
[1779024863012,37.93,78236.61,13.1,-0.99036,2e-05,0.92639]
[1779024864019,37.93,78237.69,13.1,-0.99034,2e-05,0.92813]
[1779024869054,37.93,78238.44,13.1,-0.99032,2e-05,0.92933]
[1779024874089,37.93,78238.54,13.1,-0.99035,2e-05,0.92676]
[1779024878117,37.93,78237.3,13.1,-0.99037,2e-05,0.92477]
[1779024879052,37.93,78237.3,13.1,-0.99037,2e-05,0.92477]
[1779024884159,37.93,78238.14,13.1,-0.99036,2e-05,0.92612]
[1779024885127,37.93,78238.14,13.1,-0.99036,2e-05,0.92612]
[1779024889194,37.93,78242.3,13.1,-0.99028,2e-05,0.93281]
[1779024890201,37.93,78249.54,13.1,-0.99014,2e-05,0.94456]
[1779024891571,37.93,78249.54,13.1,-0.99014,2e-05,0.94456]
[1779024891605,37.93,78251.32,13.1,-0.99011,2e-05,0.94746]
[1779024894229,37.93,78252.44,13.1,-0.99008,2e-05,0.9493]
[1779024897250,37.93,78253.93,13.1,-0.99005,2e-05,0.95174]
[1779024902285,37.93,78254.28,13.1,-0.99005,2e-05,0.95231]
[1779024903292,37.93,78262.15,13.1,-0.98989,2e-05,0.9653]
[1779024904299,37.93,78267.1,13.1,-0.98979,2e-05,0.97354]
[1779024905306,37.93,78268.72,13.1,-0.98976,2e-05,0.97625]
[1779024906313,37.93,78271.66,13.1,-0.9897,2e-05,0.98119]
[1779024907320,37.93,78272.84,13.1,-0.98968,2e-05,0.98317]
[1779024911348,37.93,78274.35,13.1,-0.98965,2e-05,0.98572]
[1779024913362,37.93,78278.93,13.1,-0.98956,2e-05,0.99347]
[1779024914369,37.93,78280.32,13.1,-0.98953,2e-05,0.99584]
[1779024916383,37.93,78282.42,13.1,-0.98949,2e-05,0.99941]
[1779024917390,37.93,78283.37,13.1,-0.98947,2e-05,1.00104]
[1779024920412,37.93,78282.18,13.1,-0.98949,2e-05,0.999]
[1779024921418,37.93,78279.91,13.1,-0.98954,2e-05,0.99514]
[1779024926453,37.93,78280.86,13.1,-0.98952,2e-05,0.99675]
[1779024931635,37.93,78281.46,13.1,-0.98951,2e-05,0.99778]
[1779024938537,37.93,78285.47,13.1,-0.98945,2e-05,1.00174]
[1779024941558,37.93,78284.52,13.1,-0.98947,2e-05,1.00012]
[1779024946814,37.93,78284.52,13.1,-0.98947,2e-05,1.00012]
[1779024952635,37.93,78285.98,13.1,-0.98944,2e-05,1.00262]
[1779024954649,37.93,78283.39,13.1,-0.9895,2e-05,0.99819]
[1779024959684,37.93,78284.13,13.1,-0.98948,2e-05,0.99945]
[1779024960691,37.93,78285.63,13.1,-0.98945,2e-05,1.00202]
[1779024965726,37.93,78285.66,13.1,-0.98945,2e-05,1.00207]
[1779024970761,37.93,78285.61,13.1,-0.98945,2e-05,1.00198]
[1779024971768,37.93,78287.55,13.1,-0.98941,2e-05,1.00531]
[1779024972775,37.93,78290.77,13.1,-0.98934,2e-05,1.01084]
[1779024973772,37.93,78290.77,13.1,-0.98934,2e-05,1.01084]
[1779024973789,37.93,78290.77,13.1,-0.98934,2e-05,1.01084]
[1779024973929,37.93,78290.77,13.1,-0.98934,2e-05,1.01084]
[1779024973890,37.93,78291.83,13.1,-0.98932,2e-05,1.01267]
[1779024974789,37.93,78294.23,13.1,-0.98927,2e-05,1.01682]
[1779024976911,37.93,78295.03,13.1,-0.98925,2e-05,1.0182]
[1779024982845,37.93,78294.93,13.1,-0.98926,2e-05,1.01803]
[1779024987880,37.93,78295.48,13.1,-0.98925,2e-05,1.01898]
[1779024993922,37.93,78295.36,13.1,-0.98928,2e-05,1.01586]
[1779025000971,37.93,78295.32,13.1,-0.98928,2e-05,1.01579]
[1779025006006,37.93,78295.52,13.1,-0.98927,2e-05,1.01614]
[1779025011043,37.93,78295.97,13.1,-0.98926,2e-05,1.01692]
[1779025015071,37.93,78298.13,13.1,-0.98922,2e-05,1.02066]
[1779025017085,37.93,78300.49,13.1,-0.98917,2e-05,1.02477]
[1779025021114,37.93,78305.33,13.1,-0.98907,2e-05,1.03323]
[1779025022121,37.93,78308.41,13.1,-0.989,2e-05,1.03865]
[1779025023128,37.93,78304.39,13.1,-0.98909,2e-05,1.03158]
[1779025032191,37.93,78304.52,13.1,-0.98909,2e-05,1.03181]
[1779025037226,37.93,78304.65,13.1,-0.98908,2e-05,1.03204]
[1779025043268,37.93,78304.84,13.1,-0.98908,2e-05,1.03237]
[1779025049310,37.93,78304.94,13.1,-0.98908,2e-05,1.03255]
[1779025054345,37.93,78304.65,13.1,-0.98911,2e-05,1.02909]
[1779025056359,37.93,78307.4,13.1,-0.98905,2e-05,1.03391]
[1779025059380,37.93,78305.24,13.1,-0.9891,2e-05,1.03013]
[1779025064416,37.93,78306.07,13.1,-0.98908,2e-05,1.03158]
[1779025069450,37.93,78305.82,13.1,-0.98909,2e-05,1.03114]
[1779025074485,37.93,78305.25,13.1,-0.9891,2e-05,1.03014]
[1779025079520,37.93,78305.74,13.1,-0.98909,2e-05,1.031]
[1779025080527,37.93,78306.76,13.1,-0.98907,2e-05,1.03279]
[1779025085562,37.93,78306.84,13.1,-0.98907,2e-05,1.03293]
[1779025086569,37.93,78307.78,13.1,-0.98905,2e-05,1.03458]
[1779025087576,37.93,78309.16,13.1,-0.98902,2e-05,1.03701]
[1779025090597,37.93,78311.23,13.1,-0.98897,2e-05,1.04066]
[1779025091604,37.93,78312.39,13.1,-0.98895,2e-05,1.04271]
[1779025092611,37.93,78314.42,13.1,-0.9889,2e-05,1.0463]
[1779025094625,37.93,78306.44,13.1,-0.98908,2e-05,1.03223]
[1779025095633,37.93,78298.36,13.1,-0.98924,2e-05,1.01814]
[1779025096639,37.93,78297.35,13.1,-0.98927,2e-05,1.01639]
[1779025098653,37.93,78296.17,13.1,-0.98929,2e-05,1.01435]
[1779025103688,37.93,78297.7,13.1,-0.98926,2e-05,1.01699]
[1779025104695,37.93,78296.7,13.1,-0.98928,2e-05,1.01526]
[1779025109730,37.93,78296.36,13.1,-0.98929,2e-05,1.01467]
[1779025114765,37.93,78296.06,13.1,-0.98932,2e-05,1.01124]
[1779025119800,37.93,78295.79,13.1,-0.98933,2e-05,1.01078]
[1779025124835,37.93,78295.78,13.1,-0.98933,2e-05,1.01076]
[1779025129873,37.93,78295.85,13.1,-0.98933,2e-05,1.01088]
[1779025133148,37.93,78295.47,13.1,-0.98933,2e-05,1.01023]
[1779025133903,37.93,78285.08,13.1,-0.98955,2e-05,0.99244]
[1779025134910,37.93,78278.79,13.1,-0.98968,2e-05,0.9818]
[1779025135917,37.93,78277.99,13.1,-0.98969,2e-05,0.98045]
[1779025136924,37.93,78279.46,13.1,-0.98966,2e-05,0.98293]
[1779025138938,37.93,78281.82,13.1,-0.98961,2e-05,0.98691]
[1779025139945,37.93,78280.74,13.1,-0.98964,2e-05,0.98509]
[1779025144980,37.93,78280.47,13.1,-0.98964,2e-05,0.98463]
[1779025146994,37.93,78281.29,13.1,-0.98963,2e-05,0.98602]
[1779025152032,37.93,78278.65,13.1,-0.98968,2e-05,0.98156]
[1779025157067,37.93,78278.84,13.1,-0.98968,2e-05,0.98188]
[1779025162102,37.93,78279.07,13.1,-0.98967,2e-05,0.98227]
[1779025167137,37.93,78279.01,13.1,-0.98967,2e-05,0.98217]
[1779025172172,37.93,78279.11,13.1,-0.9897,2e-05,0.97949]
[1779025183252,37.93,78279.1,13.1,-0.9897,2e-05,0.97947]
[1779025194329,37.93,78279.18,13.1,-0.9897,2e-05,0.9796]
[1779025199364,37.93,78279.13,13.1,-0.9897,2e-05,0.97952]
[1779025205406,37.93,78279.19,13.1,-0.9897,2e-05,0.97962]
[1779025210770,37.93,78279.2,13.1,-0.9897,2e-05,0.97964]
[1779025218107,37.93,78279.17,13.1,-0.9897,2e-05,0.97959]
[1779025218140,37.93,78279.17,13.1,-0.9897,2e-05,0.97959]
[1779025218498,37.93,78277.87,13.1,-0.98972,2e-05,0.9774]
[1779025220512,37.93,78275.59,13.1,-0.98977,2e-05,0.97358]
[1779025223534,37.93,78273.35,13.1,-0.98981,2e-05,0.96984]
[1779025224540,37.93,78268.42,13.1,-0.98991,2e-05,0.96164]
[1779025228568,37.93,78267.09,13.1,-0.98994,2e-05,0.95944]
[1779025233604,37.93,78267.18,13.1,-0.98996,2e-05,0.95678]
[1779025238639,37.93,78268.29,13.1,-0.98994,2e-05,0.95861]
[1779025239685,37.93,78260.97,13.1,-0.99009,2e-05,0.94657]
[1779025240653,37.93,78255.88,13.1,-0.99019,2e-05,0.93827]
[1779025243674,37.93,78254.47,13.1,-0.99021,2e-05,0.93598]
[1779025244926,37.93,78254.47,13.1,-0.99021,2e-05,0.93598]
[1779025244939,37.93,78254.47,13.1,-0.99021,2e-05,0.93598]
[1779025245095,37.93,78254.47,13.1,-0.99021,2e-05,0.93598]
[1779025245178,37.93,78254.47,13.1,-0.99021,2e-05,0.93598]
[1779025245688,37.93,78247.8,13.1,-0.99034,2e-05,0.92521]
[1779025246695,37.93,78237.7,13.1,-0.99053,2e-05,0.9091]
[1779025247702,37.93,78235.27,13.1,-0.99058,2e-05,0.90526]
[1779025248709,37.93,78232.1,13.1,-0.99064,2e-05,0.90027]
[1779025254301,37.93,78232.17,13.1,-0.99063,2e-05,0.90038]
[1779025259786,37.93,78232.17,13.1,-0.99063,2e-05,0.90038]
[1779025264822,37.93,78236.15,13.1,-0.99056,2e-05,0.90665]
[1779025265829,37.93,78237.77,13.1,-0.99053,2e-05,0.90921]
[1779025267843,37.93,78239.26,13.1,-0.9905,2e-05,0.91157]
[1779025269026,37.93,78239.26,13.1,-0.9905,2e-05,0.91157]
[1779025272878,37.93,78240.8,13.1,-0.99047,2e-05,0.91402]
[1779025273885,37.93,78243.77,13.1,-0.99042,2e-05,0.91876]
[1779025281942,37.93,78244.4,13.1,-0.9904,2e-05,0.91976]
[1779025287984,37.93,78244.6,13.1,-0.9904,2e-05,0.92008]
[1779025296045,37.93,78244.49,13.1,-0.99043,2e-05,0.91718]
[1779025302087,37.93,78245.92,13.1,-0.9904,2e-05,0.91946]
[1779025307122,37.93,78245.79,13.1,-0.99041,2e-05,0.91925]
[1779025308674,37.93,78245.49,13.1,-0.99041,2e-05,0.91877]
[1779025309136,37.93,78240.48,13.1,-0.99051,2e-05,0.9108]
[1779025310143,37.93,78238.07,13.1,-0.99055,2e-05,0.90698]
[1779025315178,37.93,78237.45,13.1,-0.99056,2e-05,0.906]
[1779025320213,37.93,78237.53,13.1,-0.99056,2e-05,0.90612]
[1779025326255,37.93,78237.74,13.1,-0.99056,2e-05,0.90646]
[1779025333304,37.93,78237.9,13.1,-0.99055,2e-05,0.90671]
[1779025338339,37.93,78237.86,13.1,-0.99056,2e-05,0.90665]
[1779025348409,37.93,78237.86,13.1,-0.99056,2e-05,0.90665]
[1779025353444,37.93,78234.31,13.1,-0.99065,2e-05,0.89836]
[1779025354451,37.93,78228.55,13.1,-0.99076,2e-05,0.88935]
[1779025355458,37.93,78225.47,13.1,-0.99081,2e-05,0.88457]
[1779025360494,37.93,78224.81,13.1,-0.99082,2e-05,0.88354]
[1779025365529,37.93,78224.33,13.1,-0.99083,2e-05,0.8828]
[1779025370565,37.93,78221.61,13.1,-0.99088,2e-05,0.8786]
[1779025383656,37.93,78221.5,13.1,-0.99088,2e-05,0.87843]
[1779025390705,37.93,78224.31,13.1,-0.99083,2e-05,0.88277]
[1779025391712,37.93,78232.53,13.1,-0.99068,2e-05,0.89557]
[1779025393123,37.93,78232.53,13.1,-0.99068,2e-05,0.89557]
[1779025393222,37.93,78233.76,13.1,-0.99066,2e-05,0.89749]
[1779025394375,37.93,78235.08,13.1,-0.99063,2e-05,0.89957]
[1779025394733,37.93,78238.0,13.1,-0.99058,2e-05,0.90416]
[1779025395777,37.93,78238.0,13.1,-0.99058,2e-05,0.90416]
[1779025401782,37.93,78239.13,13.1,-0.99056,2e-05,0.90595]
[1779025407063,37.93,78239.16,13.1,-0.99056,2e-05,0.906]
[1779025411852,37.93,78240.94,13.1,-0.99055,2e-05,0.9061]
[1779025417894,37.93,78242.09,13.1,-0.99053,2e-05,0.90792]
[1779025423938,37.93,78242.18,13.1,-0.99053,2e-05,0.90806]
[1779025428973,37.93,78242.36,13.1,-0.99053,2e-05,0.90835]
[1779025437029,37.93,78242.1,13.1,-0.99053,2e-05,0.90794]
[1779025439043,37.93,78243.65,13.1,-0.9905,2e-05,0.9104]
[1779025440050,37.93,78248.75,13.1,-0.99041,2e-05,0.91852]
[1779025441057,37.93,78246.65,13.1,-0.99045,2e-05,0.91517]
[1779025441881,37.93,78246.65,13.1,-0.99045,2e-05,0.91517]
[1779025442064,37.93,78244.34,13.1,-0.99049,2e-05,0.91149]
[1779025443071,37.93,78241.6,13.1,-0.99054,2e-05,0.90715]
[1779025448106,37.93,78241.4,13.1,-0.99054,2e-05,0.90683]
[1779025459184,37.93,78239.01,13.1,-0.99059,2e-05,0.90305]
[1779025460191,37.93,78234.91,13.1,-0.99066,2e-05,0.89661]
[1779025465226,37.93,78235.44,13.1,-0.99065,2e-05,0.89744]
[1779025467240,37.93,78234.56,13.1,-0.99067,2e-05,0.89606]
[1779025472275,37.93,78233.84,13.1,-0.99071,2e-05,0.89225]
[1779025477310,37.93,78233.66,13.1,-0.99071,2e-05,0.89197]
[1779025479324,37.93,78235.9,13.1,-0.99067,2e-05,0.89547]
[1779025482345,37.93,78237.31,13.1,-0.99065,2e-05,0.89768]
[1779025483352,37.93,78234.89,13.1,-0.99069,2e-05,0.89389]
[1779025485384,37.93,78234.81,13.1,-0.99069,2e-05,0.89376]
[1779025492415,37.93,78235.11,13.1,-0.99069,2e-05,0.89423]
[1779025497450,37.93,78235.77,13.1,-0.99068,2e-05,0.89527]
[1779025502486,37.93,78235.57,13.1,-0.99068,2e-05,0.89495]
[1779025506513,37.93,78239.46,13.1,-0.99061,2e-05,0.90106]
[1779025507520,37.93,78242.02,13.1,-0.99056,2e-05,0.9051]
[1779025508527,37.93,78244.31,13.1,-0.99052,2e-05,0.90873]
[1779025513562,37.93,78244.66,13.1,-0.99051,2e-05,0.90928]
[1779025521621,37.93,78245.68,13.1,-0.99049,2e-05,0.9109]
[1779025522628,37.93,78247.67,13.1,-0.99045,2e-05,0.91407]
[1779025527663,37.93,78248.49,13.1,-0.99044,2e-05,0.91537]
[1779025528670,37.93,78250.74,13.1,-0.9904,2e-05,0.91897]
[1779025534712,37.93,78252.3,13.1,-0.99039,2e-05,0.91873]
[1779025539747,37.93,78252.17,13.1,-0.9904,2e-05,0.91852]
[1779025546808,37.93,78252.18,13.1,-0.9904,2e-05,0.91853]
[1779025548810,37.93,78249.95,13.1,-0.99044,2e-05,0.91497]
[1779025553845,37.93,78252.73,13.1,-0.99039,2e-05,0.91942]
[1779025554852,37.93,78251.59,13.1,-0.99041,2e-05,0.91759]
[1779025557644,37.93,78252.01,13.1,-0.9904,2e-05,0.91826]
[1779025562908,37.93,78251.9,13.1,-0.9904,2e-05,0.91809]
[1779025563834,37.93,78251.9,13.1,-0.9904,2e-05,0.91809]
[1779025568951,37.93,78252.62,13.1,-0.99039,2e-05,0.91924]
[1779025571708,37.93,78252.62,13.1,-0.99039,2e-05,0.91924]
[1779025571854,37.93,78252.62,13.1,-0.99039,2e-05,0.91924]
[1779025571972,37.93,78245.96,13.1,-0.99051,2e-05,0.90863]
[1779025572979,37.93,78236.15,13.1,-0.9907,2e-05,0.89318]
[1779025573986,37.93,78235.99,13.1,-0.9907,2e-05,0.89293]
[1779025580028,37.93,78235.62,13.1,-0.99071,2e-05,0.89235]
[1779025586070,37.93,78235.23,13.1,-0.99071,2e-05,0.89174]
[1779025587077,37.93,78239.94,13.1,-0.99063,2e-05,0.89912]
[1779025588084,37.93,78243.8,13.1,-0.99055,2e-05,0.90521]
[1779025591144,37.93,78243.86,13.1,-0.99055,2e-05,0.9053]
[1779025596140,37.93,78246.34,13.1,-0.99053,2e-05,0.90651]
[1779025598154,37.93,78247.36,13.1,-0.99051,2e-05,0.90813]
[1779025601175,37.93,78245.87,13.1,-0.99054,2e-05,0.90577]
[1779025606210,37.93,78245.72,13.1,-0.99055,2e-05,0.90553]
[1779025612252,37.93,78245.71,13.1,-0.99055,2e-05,0.90551]
[1779025617287,37.93,78245.63,13.1,-0.99055,2e-05,0.90539]
[1779025622322,37.93,78245.56,13.1,-0.99055,2e-05,0.90528]
[1779025627357,37.93,78245.38,13.1,-0.99055,2e-05,0.90499]
[1779025635413,37.93,78246.52,13.1,-0.99053,2e-05,0.9068]
[1779025640448,37.93,78246.23,13.1,-0.99054,2e-05,0.90634]
[1779025645483,37.93,78246.08,13.1,-0.99054,2e-05,0.9061]
[1779025650518,37.93,78246.12,13.1,-0.99054,2e-05,0.90616]
[1779025662602,37.93,78250.38,13.1,-0.99049,2e-05,0.9102]
[1779025663619,37.93,78250.38,13.1,-0.99049,2e-05,0.9102]
[1779025663609,37.93,78252.33,13.1,-0.99045,2e-05,0.9133]
[1779025667637,37.93,78255.62,13.1,-0.99039,2e-05,0.91856]
[1779025672672,37.93,78255.46,13.1,-0.99039,2e-05,0.9183]
[1779025675423,37.93,78255.35,13.1,-0.99039,2e-05,0.91813]
[1779025675587,37.93,78255.35,13.1,-0.99039,2e-05,0.91813]
[1779025675693,37.93,78253.39,13.1,-0.99043,2e-05,0.91499]
[1779025676700,37.93,78245.94,13.1,-0.99057,2e-05,0.90317]
[1779025677707,37.93,78243.6,13.1,-0.99061,2e-05,0.89948]
[1779025681738,37.93,78240.58,13.1,-0.99067,2e-05,0.89473]
[1779025692815,37.93,78240.54,13.1,-0.99067,2e-05,0.89467]
[1779025704902,37.93,78240.89,13.1,-0.99066,2e-05,0.89522]
[1779025709937,37.93,78239.91,13.1,-0.99068,2e-05,0.89368]
[1779025710944,37.93,78237.68,13.1,-0.99072,2e-05,0.8902]
[1779025716986,37.93,78237.69,13.1,-0.99075,2e-05,0.88753]
[1779025722022,37.93,78238.48,13.1,-0.99073,2e-05,0.88876]
[1779025723206,37.93,78238.48,13.1,-0.99073,2e-05,0.88876]
[1779025724047,37.93,78239.29,13.1,-0.99072,2e-05,0.89003]
[1779025724092,37.93,78247.4,13.1,-0.99057,2e-05,0.90276]
[1779025725043,37.93,78260.87,13.1,-0.99031,2e-05,0.92424]
[1779025725810,37.93,78260.87,13.1,-0.99031,2e-05,0.92424]
[1779025726050,37.93,78265.41,13.1,-0.99023,2e-05,0.93157]
[1779025731086,37.93,78261.19,13.1,-0.99031,2e-05,0.92475]
[1779025732093,37.93,78257.84,13.1,-0.99037,2e-05,0.91937]
[1779025738135,37.93,78257.82,13.1,-0.99037,2e-05,0.91934]
[1779025742163,37.93,78259.06,13.1,-0.99035,2e-05,0.92133]
[1779025744177,37.93,78260.08,13.1,-0.99033,2e-05,0.92297]
[1779025749212,37.93,78260.37,13.1,-0.99032,2e-05,0.92343]
[1779025754247,37.93,78260.06,13.1,-0.99033,2e-05,0.92294]
[1779025756670,37.93,78260.06,13.1,-0.99033,2e-05,0.92294]
[1779025757441,37.93,78260.06,13.1,-0.99033,2e-05,0.92294]
[1779025757482,37.93,78256.44,13.1,-0.9904,2e-05,0.91713]
[1779025758275,37.93,78249.72,13.1,-0.99053,2e-05,0.90643]
[1779025763310,37.93,78249.06,13.1,-0.99054,2e-05,0.90539]
[1779025768543,37.93,78248.94,13.1,-0.99054,2e-05,0.9052]
[1779025775395,37.93,78248.65,13.1,-0.99057,2e-05,0.90202]
[1779025780430,37.93,78248.77,13.1,-0.99057,2e-05,0.90221]
[1779025785465,37.93,78248.23,13.1,-0.99058,2e-05,0.90136]
[1779025791507,37.93,78248.24,13.1,-0.99058,2e-05,0.90138]
[1779025797549,37.93,78248.34,13.1,-0.99058,2e-05,0.90153]
[1779025798556,37.93,78247.38,13.1,-0.9906,2e-05,0.90002]
[1779025799460,37.93,78247.38,13.1,-0.9906,2e-05,0.90002]
[1779025799563,37.93,78244.08,13.1,-0.99066,2e-05,0.89483]
[1779025800570,37.93,78242.99,13.1,-0.99068,2e-05,0.89312]
[1779025801577,37.93,78241.09,13.1,-0.99071,2e-05,0.89015]
[1779025806612,37.93,78240.48,13.1,-0.99072,2e-05,0.8892]
[1779025808626,37.93,78239.52,13.1,-0.99074,2e-05,0.8877]
[1779025811647,37.93,78241.96,13.1,-0.9907,2e-05,0.89151]
[1779025812654,37.93,78246.64,13.1,-0.99061,2e-05,0.89885]
[1779025816009,37.93,78246.81,13.1,-0.99061,2e-05,0.89912]
[1779025826752,37.93,78246.9,13.1,-0.99061,2e-05,0.89926]
[1779025831787,37.93,78247.38,13.1,-0.99062,2e-05,0.89731]
[1779025838836,37.93,78247.18,13.1,-0.99063,2e-05,0.897]
[1779025843871,37.93,78248.14,13.1,-0.99061,2e-05,0.89851]
[1779025844878,37.93,78251.36,13.1,-0.99055,2e-05,0.90359]
[1779025846892,37.93,78252.28,13.1,-0.99053,2e-05,0.90505]
[1779025851929,37.93,78252.95,13.1,-0.99052,2e-05,0.90611]
[1779025855957,37.93,78251.99,13.1,-0.99054,2e-05,0.90459]
[1779025860992,37.93,78249.98,13.1,-0.99058,2e-05,0.90141]
[1779025861999,37.93,78245.13,13.1,-0.99067,2e-05,0.89378]
[1779025864988,37.93,78245.51,13.1,-0.99066,2e-05,0.89438]
[1779025867375,37.93,78244.03,13.1,-0.99069,2e-05,0.89206]
[1779025868041,37.93,78240.84,13.1,-0.99075,2e-05,0.88707]
[1779025872069,37.93,78241.69,13.1,-0.99073,2e-05,0.8884]
[1779025877140,37.93,78241.76,13.1,-0.99073,2e-05,0.88851]
[1779025877184,37.93,78243.54,13.1,-0.9907,2e-05,0.89129]
[1779025878112,37.93,78247.37,13.1,-0.99062,2e-05,0.8973]
[1779025883148,37.93,78247.02,13.1,-0.99063,2e-05,0.89675]
[1779025885162,37.93,78245.92,13.1,-0.99065,2e-05,0.89502]
[1779025890197,37.93,78246.16,13.1,-0.99065,2e-05,0.8954]
[1779025892838,37.93,78246.3,13.1,-0.99067,2e-05,0.89292]
[1779025892211,37.93,78244.24,13.1,-0.99071,2e-05,0.88969]
[1779025893218,37.93,78241.85,13.1,-0.99075,2e-05,0.88597]
[1779025899261,37.93,78241.78,13.1,-0.99075,2e-05,0.88586]
[1779025904296,37.93,78242.23,13.1,-0.99075,2e-05,0.88656]
[1779025911345,37.93,78241.69,13.1,-0.99076,2e-05,0.88572]
[1779025916380,37.93,78241.62,13.1,-0.99076,2e-05,0.88561]
[1779025921415,37.93,78241.44,13.1,-0.99076,2e-05,0.88533]
[1779025923429,37.93,78242.78,13.1,-0.99074,2e-05,0.88741]
[1779025925212,37.93,78242.64,13.1,-0.99074,2e-05,0.8872]
[1779025930478,37.93,78242.82,13.1,-0.99074,2e-05,0.88748]
[1779025931215,37.93,78242.82,13.1,-0.99074,2e-05,0.88748]
[1779025936520,37.93,78243.72,13.1,-0.99072,2e-05,0.88888]
[1779025942562,37.93,78244.18,13.1,-0.99071,2e-05,0.8896]
[1779025949611,37.93,78244.29,13.1,-0.99071,2e-05,0.88977]
[1779025954646,37.93,78244.1,13.1,-0.99074,2e-05,0.88679]
[1779025957667,37.93,78243.05,13.1,-0.99076,2e-05,0.88515]
[1779025962702,37.93,78243.95,13.1,-0.99074,2e-05,0.88655]
[1779025963709,37.93,78247.82,13.1,-0.99067,2e-05,0.8926]
[1779025964716,37.93,78251.1,13.1,-0.99061,2e-05,0.89775]
[1779025968303,37.93,78251.53,13.1,-0.9906,2e-05,0.89843]
[1779025968744,37.93,78253.44,13.1,-0.99057,2e-05,0.90144]
[1779025969751,37.93,78256.72,13.1,-0.9905,2e-05,0.90664]
[1779025971770,37.93,78257.6,13.1,-0.99049,2e-05,0.90803]
[1779025972777,37.93,78258.67,13.1,-0.99047,2e-05,0.90973]
[1779025975798,37.93,78259.57,13.1,-0.99045,2e-05,0.91117]
[1779025978819,37.93,78258.53,13.1,-0.99047,2e-05,0.90951]
[1779025983854,37.93,78258.06,13.1,-0.99048,2e-05,0.90876]
[1779025984019,37.93,78258.06,13.1,-0.99048,2e-05,0.90876]
[1779025984224,37.93,78258.06,13.1,-0.99048,2e-05,0.90876]
[1779025984861,37.93,78248.15,13.1,-0.99066,2e-05,0.89312]
[1779025985868,37.93,78241.67,13.1,-0.99078,2e-05,0.883]
[1779025986643,37.93,78241.67,13.1,-0.99078,2e-05,0.883]
[1779025986943,37.93,78241.24,13.1,-0.99079,2e-05,0.88234]
[1779025987882,37.93,78242.72,13.1,-0.99076,2e-05,0.88464]
[1779025989896,37.93,78237.2,13.1,-0.99087,2e-05,0.87608]
[1779025990903,37.93,78232.89,13.1,-0.99094,2e-05,0.86945]
[1779025995452,37.93,78233.31,13.1,-0.99094,2e-05,0.8701]
[1779025995938,37.93,78234.6,13.1,-0.99091,2e-05,0.87208]
[1779025999967,37.93,78232.55,13.1,-0.99095,2e-05,0.86893]
[1779026001584,37.93,78232.52,13.1,-0.99095,2e-05,0.86888]
[1779026003995,37.93,78231.5,13.1,-0.99097,2e-05,0.86732]
[1779026008023,37.93,78229.34,13.1,-0.99101,2e-05,0.86402]
[1779026009030,37.93,78227.17,13.1,-0.99105,2e-05,0.86071]
[1779026012051,37.93,78227.75,13.1,-0.99106,2e-05,0.85897]
[1779026015072,37.93,78226.65,13.1,-0.99108,2e-05,0.8573]
[1779026019100,37.93,78228.75,13.1,-0.99105,2e-05,0.86049]
[1779026022121,37.93,78226.33,13.1,-0.99109,2e-05,0.85681]
[1779026023128,37.93,78225.29,13.1,-0.99111,2e-05,0.85523]
[1779026024136,37.93,78226.73,13.1,-0.99108,2e-05,0.85742]
[1779026025983,37.93,78226.73,13.1,-0.99108,2e-05,0.85742]
[1779026026502,37.93,78226.9,13.1,-0.99108,2e-05,0.85767]
[1779026026770,37.93,78226.9,13.1,-0.99108,2e-05,0.85767]
[1779026026839,37.93,78226.9,13.1,-0.99108,2e-05,0.85767]
[1779026026884,37.93,78226.9,13.1,-0.99108,2e-05,0.85767]
[1779026026959,37.93,78224.7,13.1,-0.99112,2e-05,0.85434]
[1779026027157,37.93,78219.46,13.1,-0.99121,2e-05,0.84645]
[1779026028164,37.93,78211.55,13.1,-0.99135,2e-05,0.83464]
[1779026029171,37.93,78210.35,13.1,-0.99137,2e-05,0.83286]
[1779026030385,37.93,78205.22,13.1,-0.99146,2e-05,0.82529]
[1779026032004,37.93,78205.22,13.1,-0.99146,2e-05,0.82529]
[1779026037227,37.93,78205.23,13.1,-0.99146,2e-05,0.8253]
[1779026042262,37.93,78205.46,13.1,-0.99146,2e-05,0.82564]
[1779026044276,37.93,78211.13,13.1,-0.99136,2e-05,0.83402]
[1779026045283,37.93,78219.28,13.1,-0.99121,2e-05,0.84618]
[1779026046290,37.93,78216.03,13.1,-0.99127,2e-05,0.84131]
[1779026048029,37.93,78213.59,13.1,-0.99131,2e-05,0.83767]
[1779026051325,37.93,78215.09,13.1,-0.99129,2e-05,0.83991]
[1779026052332,37.93,78215.95,13.1,-0.99127,2e-05,0.84119]
[1779026054346,37.93,78214.87,13.1,-0.99129,2e-05,0.83958]
[1779026059381,37.93,78213.33,13.1,-0.99132,2e-05,0.83728]
[1779026061643,37.93,78212.03,13.1,-0.99134,2e-05,0.83535]
[1779026064571,37.93,78212.0,13.1,-0.99134,2e-05,0.83531]
[1779026066430,37.93,78211.08,13.1,-0.99136,2e-05,0.83394]
[1779026071465,37.93,78208.28,13.1,-0.99143,2e-05,0.82723]
[1779026073340,37.93,78207.72,13.1,-0.99144,2e-05,0.82641]
[1779026073480,37.93,78204.05,13.1,-0.9915,2e-05,0.82102]
[1779026074097,37.93,78204.05,13.1,-0.9915,2e-05,0.82102]
[1779026074488,37.93,78200.02,13.1,-0.99157,2e-05,0.81513]
[1779026075493,37.93,78197.37,13.1,-0.99162,2e-05,0.81128]
[1779026076500,37.93,78190.45,13.1,-0.99174,2e-05,0.8013]
[1779026077507,37.93,78182.31,13.1,-0.99187,2e-05,0.78968]
[1779026078514,37.93,78181.81,13.1,-0.99188,2e-05,0.78897]
[1779026083549,37.93,78182.25,13.1,-0.99187,2e-05,0.78959]
[1779026086570,37.93,78179.3,13.1,-0.99192,2e-05,0.78542]
[1779026087577,37.93,78177.81,13.1,-0.99194,2e-05,0.78332]
[1779026088584,37.93,78175.52,13.1,-0.99198,2e-05,0.7801]
[1779026091606,37.93,78178.67,13.1,-0.99193,2e-05,0.78453]
[1779026092613,37.93,78181.84,13.1,-0.99188,2e-05,0.78901]
[1779026093620,37.93,78184.08,13.1,-0.99184,2e-05,0.79219]
[1779026094627,37.93,78186.0,13.1,-0.99181,2e-05,0.79493]
[1779026095634,37.93,78187.32,13.1,-0.99179,2e-05,0.79681]
[1779026100669,37.93,78188.09,13.1,-0.99177,2e-05,0.79791]
[1779026107718,37.93,78187.49,13.1,-0.99178,2e-05,0.79706]
[1779026112753,37.93,78187.28,13.1,-0.99179,2e-05,0.79676]
[1779026117788,37.93,78187.15,13.1,-0.99179,2e-05,0.79657]
[1779026118796,37.93,78184.24,13.1,-0.99184,2e-05,0.79242]
[1779026119802,37.93,78176.67,13.1,-0.99196,2e-05,0.78171]
[1779026120809,37.93,78172.98,13.1,-0.99202,2e-05,0.77654]
[1779026123380,37.93,78172.51,13.1,-0.99203,2e-05,0.77588]
[1779026123492,37.93,78172.51,13.1,-0.99203,2e-05,0.77588]
[1779026123830,37.93,78171.77,13.1,-0.99204,2e-05,0.77484]
[1779026124837,37.93,78170.33,13.1,-0.99207,2e-05,0.77283]
[1779026126851,37.93,78171.64,13.1,-0.99205,2e-05,0.77466]
[1779026127858,37.93,78170.36,13.1,-0.99207,2e-05,0.77288]
[1779026130095,37.93,78170.36,13.1,-0.99207,2e-05,0.77288]
[1779026131886,37.93,78165.45,13.1,-0.99217,2e-05,0.76363]
[1779026132895,37.93,78161.5,13.1,-0.99223,2e-05,0.7582]
[1779026133902,37.93,78160.31,13.1,-0.99225,2e-05,0.75656]
[1779026136827,37.93,78160.29,13.1,-0.99225,2e-05,0.75654]
[1779026136923,37.93,78159.23,13.1,-0.99227,2e-05,0.75509]
[1779026137930,37.93,78163.16,13.1,-0.99221,2e-05,0.76048]
[1779026138817,37.93,78163.16,13.1,-0.99221,2e-05,0.76048]
[1779026139944,37.93,78162.26,13.1,-0.99222,2e-05,0.75924]
[1779026140951,37.93,78161.43,13.1,-0.99223,2e-05,0.7581]
[1779026145986,37.93,78160.78,13.1,-0.99224,2e-05,0.75721]
[1779026150014,37.93,78163.43,13.1,-0.9922,2e-05,0.76085]
[1779026155050,37.93,78160.93,13.1,-0.99224,2e-05,0.75741]
[1779026160084,37.93,78160.9,13.1,-0.99224,2e-05,0.75737]
[1779026164112,37.93,78163.85,13.1,-0.99219,2e-05,0.76143]
[1779026165119,37.93,78165.46,13.1,-0.99217,2e-05,0.76365]
[1779026166276,37.93,78165.64,13.1,-0.99217,2e-05,0.7639]
[1779026166608,37.93,78165.64,13.1,-0.99217,2e-05,0.7639]
[1779026167133,37.93,78170.56,13.1,-0.99209,2e-05,0.77071]
[1779026168140,37.93,78176.41,13.1,-0.99199,2e-05,0.77889]
[1779026170154,37.93,78179.29,13.1,-0.99195,2e-05,0.78294]
[1779026171161,37.93,78181.57,13.1,-0.99191,2e-05,0.78615]
[1779026176201,37.93,78181.1,13.1,-0.99192,2e-05,0.78549]
[1779026182243,37.93,78181.29,13.1,-0.99191,2e-05,0.78576]
[1779026183250,37.93,78182.36,13.1,-0.99189,2e-05,0.78727]
[1779026184257,37.93,78181.5,13.1,-0.99191,2e-05,0.78606]
[1779026190299,37.93,78180.75,13.1,-0.99192,2e-05,0.785]
[1779026193320,37.93,78179.34,13.1,-0.99197,2e-05,0.78054]
[1779026197348,37.93,78176.98,13.1,-0.99201,2e-05,0.77723]
[1779026198355,37.93,78176.11,13.1,-0.99202,2e-05,0.77601]
[1779026200110,37.93,78176.11,13.1,-0.99202,2e-05,0.77601]
[1779026205296,37.93,78175.48,13.1,-0.99203,2e-05,0.77513]
[1779026205407,37.93,78173.52,13.1,-0.99206,2e-05,0.77239]
[1779026206413,37.93,78168.96,13.1,-0.99214,2e-05,0.76606]
[1779026207420,37.93,78167.0,13.1,-0.99217,2e-05,0.76335]
[1779026213462,37.93,78165.06,13.1,-0.9922,2e-05,0.76067]
[1779026221520,37.93,78165.41,13.1,-0.99219,2e-05,0.76116]
[1779026222527,37.93,78166.97,13.1,-0.99217,2e-05,0.76331]
[1779026223534,37.93,78168.83,13.1,-0.99214,2e-05,0.76588]
[1779026224531,37.93,78168.83,13.1,-0.99214,2e-05,0.76588]
[1779026229576,37.93,78168.13,13.1,-0.99215,2e-05,0.76491]
[1779026237632,37.93,78169.59,13.1,-0.99213,2e-05,0.76693]
[1779026239646,37.93,78172.29,13.1,-0.99208,2e-05,0.77068]
[1779026240653,37.93,78173.26,13.1,-0.99207,2e-05,0.77203]
[1779026242667,37.93,78174.42,13.1,-0.99205,2e-05,0.77365]
[1779026248709,37.93,78174.34,13.1,-0.99205,2e-05,0.77354]
[1779026252213,37.93,78174.34,13.1,-0.99205,2e-05,0.77354]
[1779026252737,37.93,78177.55,13.1,-0.99202,2e-05,0.77557]
[1779026253744,37.93,78179.44,13.1,-0.99199,2e-05,0.77822]
[1779026254751,37.93,78180.98,13.1,-0.99197,2e-05,0.78038]
[1779026257773,37.93,78182.26,13.1,-0.99195,2e-05,0.78218]
[1779026259787,37.93,78183.44,13.1,-0.99193,2e-05,0.78385]
[1779026264822,37.93,78183.17,13.1,-0.99193,2e-05,0.78347]
[1779026269858,37.93,78183.62,13.1,-0.99192,2e-05,0.7841]
[1779026274893,37.93,78183.35,13.1,-0.99193,2e-05,0.78372]
[1779026279928,37.93,78183.48,13.1,-0.99193,2e-05,0.7839]
[1779026284963,37.93,78183.54,13.1,-0.99192,2e-05,0.78399]
[1779026289998,37.93,78184.61,13.1,-0.99191,2e-05,0.7855]
[1779026296040,37.93,78185.02,13.1,-0.9919,2e-05,0.78608]
[1779026298054,37.93,78187.03,13.1,-0.99187,2e-05,0.78893]
[1779026303089,37.93,78186.76,13.1,-0.99187,2e-05,0.78855]
[1779026305103,37.93,78188.16,13.1,-0.99185,2e-05,0.79053]
[1779026306110,37.93,78189.41,13.1,-0.99183,2e-05,0.79231]
[1779026307117,37.93,78191.26,13.1,-0.9918,2e-05,0.79495]
[1779026310139,37.93,78193.05,13.1,-0.99177,2e-05,0.79751]
[1779026311146,37.93,78194.5,13.1,-0.99177,2e-05,0.79708]
[1779026316181,37.93,78195.12,13.1,-0.99176,2e-05,0.79797]
[1779026321216,37.93,78194.12,13.1,-0.99177,2e-05,0.79654]
[1779026326251,37.93,78194.1,13.1,-0.99177,2e-05,0.79651]
[1779026328266,37.93,78191.88,13.1,-0.99181,2e-05,0.79334]
[1779026329272,37.93,78189.78,13.1,-0.99185,2e-05,0.79035]
[1779026334307,37.93,78189.12,13.1,-0.99186,2e-05,0.78941]
[1779026342363,37.93,78189.17,13.1,-0.99186,2e-05,0.78948]
[1779026344378,37.93,78191.8,13.1,-0.99181,2e-05,0.79322]
[1779026350427,37.93,78189.72,13.1,-0.99185,2e-05,0.79026]
[1779026351434,37.93,78188.04,13.1,-0.99188,2e-05,0.78788]
[1779026355211,37.93,78187.45,13.1,-0.99189,2e-05,0.78704]
[1779026355305,37.93,78186.57,13.1,-0.9919,2e-05,0.7858]
[1779026355462,37.93,78185.55,13.1,-0.99192,2e-05,0.78435]
[1779026356469,37.93,78183.86,13.1,-0.99194,2e-05,0.78197]
[1779026360962,37.93,78183.02,13.1,-0.99196,2e-05,0.78079]
[1779026361504,37.93,78180.33,13.1,-0.992,2e-05,0.77701]
[1779026364733,37.93,78179.75,13.1,-0.99201,2e-05,0.77619]
[1779026364808,37.93,78178.2,13.1,-0.99204,2e-05,0.77403]
[1779026366539,37.93,78180.12,13.1,-0.99201,2e-05,0.77671]
[1779026367546,37.93,78181.34,13.1,-0.99199,2e-05,0.77842]
[1779026372581,37.93,78180.61,13.1,-0.99202,2e-05,0.77494]
[1779026377616,37.93,78180.88,13.1,-0.99202,2e-05,0.77532]
[1779026382651,37.93,78180.94,13.1,-0.99202,2e-05,0.7754]
[1779026390708,37.93,78180.84,13.1,-0.99202,2e-05,0.77526]
[1779026396750,37.93,78180.45,13.1,-0.99202,2e-05,0.77472]
[1779026401416,37.93,78179.83,13.1,-0.99203,2e-05,0.77385]
[1779026401785,37.93,78182.66,13.1,-0.99199,2e-05,0.77781]
[1779026402792,37.93,78186.45,13.1,-0.99193,2e-05,0.78315]
[1779026405579,37.93,78187.02,13.1,-0.99192,2e-05,0.78395]
[1779026405729,37.93,78187.02,13.1,-0.99192,2e-05,0.78395]
[1779026405813,37.93,78180.3,13.1,-0.99203,2e-05,0.77451]
[1779026406820,37.93,78174.45,13.1,-0.99212,2e-05,0.76636]
[1779026407827,37.93,78171.94,13.1,-0.99216,2e-05,0.76289]
[1779026410479,37.93,78171.94,13.1,-0.99216,2e-05,0.76289]
[1779026415883,37.93,78171.58,13.1,-0.99217,2e-05,0.76239]
[1779026416543,37.93,78171.58,13.1,-0.99217,2e-05,0.76239]
[1779026417642,37.93,78171.58,13.1,-0.99217,2e-05,0.76239]
[1779026417851,37.93,78171.58,13.1,-0.99217,2e-05,0.76239]
[1779026417897,37.93,78170.48,13.1,-0.99219,2e-05,0.76087]
[1779026419911,37.93,78172.64,13.1,-0.99215,2e-05,0.76385]
[1779026424946,37.93,78171.8,13.1,-0.99216,2e-05,0.76269]
[1779026428803,37.93,78171.38,13.1,-0.99217,2e-05,0.76211]
[1779026431995,37.93,78172.01,13.1,-0.99218,2e-05,0.76055]
[1779026434850,37.93,78172.01,13.1,-0.99218,2e-05,0.76055]
[1779026440051,37.93,78170.83,13.1,-0.9922,2e-05,0.75893]
[1779026440961,37.93,78170.83,13.1,-0.9922,2e-05,0.75893]
[1779026443957,37.93,78170.79,13.1,-0.9922,2e-05,0.75887]
[1779026444079,37.93,78168.81,13.1,-0.99224,2e-05,0.75615]
[1779026445086,37.93,78164.02,13.1,-0.99231,2e-05,0.74961]
[1779026446093,37.93,78159.92,13.1,-0.99238,2e-05,0.74404]
[1779026447213,37.93,78153.9,13.1,-0.99247,2e-05,0.73593]
[1779026448107,37.93,78149.07,13.1,-0.99254,2e-05,0.72947]
[1779026449114,37.93,78146.97,13.1,-0.99258,2e-05,0.72668]
[1779026450121,37.93,78144.7,13.1,-0.99261,2e-05,0.72368]
[1779026453142,37.93,78143.13,13.1,-0.99263,2e-05,0.72163]
[1779026454149,37.93,78141.72,13.1,-0.99266,2e-05,0.71979]
[1779026454845,37.93,78141.72,13.1,-0.99266,2e-05,0.71979]
[1779026454888,37.93,78141.72,13.1,-0.99266,2e-05,0.71979]
[1779026455428,37.93,78141.72,13.1,-0.99266,2e-05,0.71979]
[1779026455156,37.93,78137.22,13.1,-0.99272,2e-05,0.7139]
[1779026456163,37.93,78133.2,13.1,-0.99278,1e-05,0.70869]
[1779026457170,37.93,78129.9,13.1,-0.99283,1e-05,0.70445]
[1779026458177,37.93,78124.14,13.1,-0.99292,1e-05,0.69708]
[1779026459184,37.93,78122.99,13.1,-0.99293,1e-05,0.69568]
[1779026460191,37.93,78116.68,13.1,-0.99302,1e-05,0.68771]
[1779026461198,37.93,78109.54,13.1,-0.99312,1e-05,0.67879]
[1779026463214,37.93,78112.01,13.1,-0.99309,1e-05,0.68211]
[1779026464221,37.94,78113.6,13.1,-0.99306,1e-05,0.68422]
[1779026466235,37.94,78112.71,13.1,-0.99307,1e-05,0.68329]
[1779026468352,37.94,78115.67,13.1,-0.99303,1e-05,0.68722]
[1779026469256,37.94,78120.57,13.1,-0.99296,1e-05,0.69355]
[1779026470263,37.94,78118.32,13.1,-0.99299,1e-05,0.69077]
[1779026473284,37.94,78122.98,13.1,-0.99292,1e-05,0.69696]
[1779026473558,37.94,78122.98,13.1,-0.99292,1e-05,0.69696]
[1779026474291,37.94,78132.35,13.1,-0.99278,1e-05,0.70914]
[1779026475445,37.94,78132.35,13.1,-0.99278,1e-05,0.70914]
[1779026475298,37.94,78145.65,13.1,-0.99258,2e-05,0.72668]
[1779026476305,37.94,78149.9,13.1,-0.99251,2e-05,0.73237]
[1779026477254,37.94,78149.9,13.1,-0.99251,2e-05,0.73237]
[1779026477312,37.94,78151.08,13.1,-0.99249,2e-05,0.73395]
[1779026479326,37.94,78153.45,13.1,-0.99246,2e-05,0.73713]
[1779026484361,37.94,78153.76,13.1,-0.99245,2e-05,0.73754]
[1779026488389,37.94,78155.0,13.1,-0.99243,2e-05,0.73921]
[1779026491410,37.94,78156.42,13.1,-0.99243,2e-05,0.73874]
[1779026492417,37.94,78157.86,13.1,-0.99241,2e-05,0.74068]
[1779026494536,37.94,78156.81,13.1,-0.99243,2e-05,0.73927]
[1779026500474,37.94,78152.43,13.1,-0.9925,2e-05,0.73339]
[1779026501481,37.94,78149.04,13.1,-0.99255,2e-05,0.72887]
[1779026503061,37.94,78148.51,13.1,-0.99256,2e-05,0.72816]
[1779026503495,37.94,78145.21,13.1,-0.99261,2e-05,0.72378]
[1779026504502,37.94,78141.53,13.1,-0.99266,2e-05,0.71893]
[1779026506516,37.94,78139.23,13.1,-0.9927,2e-05,0.71593]
[1779026506751,37.94,78139.23,13.1,-0.9927,2e-05,0.71593]
[1779026512375,37.95,78138.35,13.1,-0.99271,2e-05,0.71486]
[1779026513566,37.95,78136.24,13.1,-0.99274,1e-05,0.71214]
[1779026513701,37.95,78136.24,13.1,-0.99274,1e-05,0.71214]
[1779026514031,37.95,78136.24,13.1,-0.99274,1e-05,0.71214]
[1779026514572,37.95,78130.82,13.1,-0.99282,1e-05,0.70511]
[1779026518600,37.95,78131.68,13.1,-0.99281,1e-05,0.70638]
[1779026522628,37.95,78130.2,13.1,-0.99283,1e-05,0.70461]
[1779026525649,37.95,78131.11,13.1,-0.99281,1e-05,0.70591]
[1779026529677,37.95,78132.44,13.1,-0.99279,1e-05,0.70779]
[1779026530684,37.95,78134.84,13.1,-0.99275,1e-05,0.71095]
[1779026535719,37.95,78134.5,13.1,-0.99276,1e-05,0.71065]
[1779026536726,37.95,78135.46,13.1,-0.99274,1e-05,0.71193]
[1779026537733,37.95,78136.84,13.1,-0.99272,2e-05,0.71376]
[1779026538740,37.95,78137.88,13.1,-0.99271,2e-05,0.71515]
[1779026543775,37.95,78138.14,13.1,-0.9927,2e-05,0.71559]
[1779026544782,37.95,78140.07,13.1,-0.99267,2e-05,0.71815]
[1779026545789,37.95,78142.03,13.1,-0.99264,2e-05,0.72074]
[1779026551309,37.95,78142.61,13.1,-0.99263,2e-05,0.72155]
[1779026551410,37.95,78143.25,13.1,-0.99264,2e-05,0.72006]
[1779026553850,37.95,78144.61,13.1,-0.99262,2e-05,0.72188]
[1779026554857,37.95,78147.54,13.1,-0.99258,2e-05,0.72576]
[1779026558885,37.95,78149.57,13.1,-0.99255,2e-05,0.72846]
[1779026560164,37.95,78154.32,13.1,-0.99248,2e-05,0.7348]
[1779026560899,37.95,78157.64,13.1,-0.99242,2e-05,0.73926]
[1779026562913,37.95,78159.7,13.1,-0.99239,2e-05,0.74204]
[1779026563920,37.95,78163.03,13.1,-0.99234,2e-05,0.74655]
[1779026566941,37.95,78163.94,13.1,-0.99232,2e-05,0.74778]
[1779026567948,37.95,78166.25,13.1,-0.99229,2e-05,0.75093]
[1779026568955,37.95,78153.46,13.1,-0.99249,2e-05,0.73365]
[1779026569962,37.95,78150.99,13.1,-0.99253,2e-05,0.73035]
[1779026570969,37.95,78149.07,13.1,-0.99256,2e-05,0.72779]
[1779026576008,37.95,78148.51,13.1,-0.99256,2e-05,0.72705]
[1779026581039,37.95,78148.63,13.1,-0.99256,2e-05,0.72721]
[1779026586074,37.95,78148.61,13.1,-0.99256,2e-05,0.72718]
[1779026593123,37.95,78150.51,13.1,-0.99253,2e-05,0.72971]
[1779026594130,37.95,78153.83,13.1,-0.99248,2e-05,0.73414]
[1779026595137,37.95,78155.91,13.1,-0.99245,2e-05,0.73693]
[1779026600172,37.95,78155.83,13.1,-0.99245,2e-05,0.73682]
[1779026606214,37.95,78155.3,13.1,-0.99246,2e-05,0.73611]
[1779026611249,37.95,78155.75,13.1,-0.99248,2e-05,0.73434]
[1779026618298,37.95,78155.71,13.1,-0.99248,2e-05,0.73429]
[1779026623333,37.95,78157.77,13.1,-0.99245,2e-05,0.73705]
[1779026626354,37.95,78158.87,13.1,-0.99243,2e-05,0.73853]
[1779026631389,37.95,78158.46,13.1,-0.99243,2e-05,0.73798]
[1779026635421,37.95,78161.17,13.1,-0.99239,2e-05,0.74163]
[1779026640456,37.95,78160.99,13.1,-0.9924,2e-05,0.74139]
[1779026645491,37.95,78160.57,13.1,-0.9924,2e-05,0.74082]
[1779026650526,37.95,78159.02,13.1,-0.99243,2e-05,0.73873]
[1779026651533,37.95,78160.13,13.1,-0.99241,2e-05,0.74023]
[1779026656569,37.95,78159.67,13.1,-0.99242,2e-05,0.73961]
[1779026661604,37.95,78159.05,13.1,-0.99243,2e-05,0.73877]
[1779026664014,37.95,78158.71,13.1,-0.99243,2e-05,0.73832]
[1779026664625,37.95,78145.6,13.1,-0.99263,2e-05,0.72085]
[1779026665054,37.95,78145.6,13.1,-0.99263,2e-05,0.72085]
[1779026665632,37.96,78133.33,13.1,-0.99282,1e-05,0.70482]
[1779026666640,37.96,78123.89,13.1,-0.99295,1e-05,0.69274]
[1779026667647,37.96,78122.92,13.1,-0.99297,1e-05,0.69157]
[1779026668654,37.96,78124.83,13.1,-0.99294,1e-05,0.69409]
[1779026669661,37.96,78126.33,13.1,-0.99292,1e-05,0.69608]
[1779026671675,37.96,78127.52,13.1,-0.99292,1e-05,0.69546]
[1779026672704,37.96,78127.52,13.1,-0.99292,1e-05,0.69546]
[1779026672710,37.96,78130.2,13.1,-0.99288,1e-05,0.69897]
[1779026674696,37.96,78131.68,13.1,-0.99286,1e-05,0.70099]
[1779026675704,37.96,78132.61,13.1,-0.99284,1e-05,0.70224]
[1779026688802,37.97,78133.26,13.1,-0.99283,1e-05,0.70375]
[1779026694844,37.97,78133.84,13.1,-0.99281,1e-05,0.70479]
[1779026696858,37.97,78132.23,13.1,-0.99284,1e-05,0.70281]
[1779026698872,37.97,78133.22,13.1,-0.99282,1e-05,0.70419]
[1779026699879,37.97,78132.38,13.1,-0.99283,1e-05,0.70316]
[1779026701266,37.97,78132.38,13.1,-0.99283,1e-05,0.70316]
[1779026702235,37.97,78132.14,13.1,-0.99283,1e-05,0.7029]
[1779026702901,37.97,78130.55,13.1,-0.99286,1e-05,0.70096]
[1779026708944,37.98,78130.95,13.1,-0.99285,1e-05,0.70181]
[1779026709952,37.98,78130.04,13.1,-0.99286,1e-05,0.70069]
[1779026714497,37.98,78129.94,13.1,-0.99286,1e-05,0.70074]
[1779026717512,37.98,78129.74,13.1,-0.99286,1e-05,0.7006]
[1779026718007,37.98,78132.43,13.1,-0.99282,1e-05,0.70425]
[1779026719014,37.98,78134.57,13.1,-0.99279,1e-05,0.70707]
[1779026724050,37.98,78134.34,13.1,-0.99279,1e-05,0.707]
[1779026729085,37.99,78134.38,13.1,-0.99278,1e-05,0.70727]
[1779026731099,37.99,78135.07,13.1,-0.9928,1e-05,0.70595]
[1779026736134,37.99,78135.29,13.1,-0.99279,1e-05,0.70646]
[1779026739624,37.99,78135.04,13.1,-0.99279,1e-05,0.70623]
[1779026739824,37.99,78135.0,13.1,-0.99279,1e-05,0.70623]
[1779026740162,37.99,78130.18,13.1,-0.99286,1e-05,0.70005]
[1779026741169,37.99,78124.8,13.1,-0.99294,1e-05,0.69321]
[1779026742176,37.99,78123.17,13.1,-0.99297,1e-05,0.6912]
[1779026743183,37.99,78120.52,13.1,-0.993,1e-05,0.68791]
[1779026748218,38.0,78122.77,13.1,-0.99297,1e-05,0.6912]
[1779026753253,38.0,78122.55,13.1,-0.99296,1e-05,0.69131]
[1779026758263,38.0,78122.3,13.1,-0.99296,1e-05,0.6913]
[1779026760305,38.0,78123.7,13.1,-0.99294,1e-05,0.69332]
[1779026763326,38.01,78124.63,13.1,-0.99292,1e-05,0.69471]
[1779026768644,38.01,78124.53,13.1,-0.99292,1e-05,0.69485]
[1779026769877,38.01,78124.53,13.1,-0.99292,1e-05,0.69498]
[1779026770375,38.01,78119.22,13.1,-0.993,1e-05,0.68828]
[1779026771382,38.01,78118.15,13.1,-0.99301,1e-05,0.68701]
[1779026775410,38.01,78114.46,13.1,-0.99306,1e-05,0.68267]
[1779026778431,38.02,78115.48,13.1,-0.99304,1e-05,0.68422]
[1779026779438,38.02,78114.59,13.1,-0.99306,1e-05,0.68318]
[1779026780445,38.02,78113.0,13.1,-0.99308,1e-05,0.68126]
[1779026783466,38.02,78111.79,13.1,-0.99309,1e-05,0.68002]
[1779026784473,38.02,78110.63,13.1,-0.99311,1e-05,0.67865]
[1779026787494,38.02,78109.53,13.1,-0.99312,1e-05,0.67756]
[1779026791522,38.03,78108.46,13.1,-0.99315,1e-05,0.67437]
[1779026792529,38.03,78107.61,13.1,-0.99316,1e-05,0.6734]
[1779026793536,38.03,78109.61,13.1,-0.99314,1e-05,0.676]
[1779026795807,38.03,78109.1,13.1,-0.99314,1e-05,0.67546]
[1779026796557,38.03,78107.7,13.1,-0.99316,1e-05,0.67392]
[1779026797426,38.03,78107.7,13.1,-0.99316,1e-05,0.67392]
[1779026797542,38.03,78107.7,13.1,-0.99316,1e-05,0.67392]
[1779026797565,38.03,78105.0,13.1,-0.9932,1e-05,0.67066]
[1779026798572,38.03,78103.28,13.1,-0.99322,1e-05,0.66863]
[1779026799579,38.03,78096.01,13.1,-0.99332,1e-05,0.65979]
[1779026800586,38.04,78091.33,13.1,-0.99338,1e-05,0.65419]
[1779026801593,38.04,78090.56,13.1,-0.99339,1e-05,0.65339]
[1779026802600,38.04,78091.49,13.1,-0.99338,1e-05,0.65467]
[1779026803606,38.04,78091.49,13.1,-0.99338,1e-05,0.65467]
[1779026804614,38.04,78096.04,13.1,-0.99331,1e-05,0.66052]
[1779026805621,38.04,78098.03,13.1,-0.99328,1e-05,0.66311]
[1779026809766,38.05,78097.28,13.1,-0.99329,1e-05,0.66245]
[1779026811093,38.05,78097.54,13.1,-0.99328,1e-05,0.66317]
[1779026814510,38.05,78097.01,13.1,-0.99328,1e-05,0.66291]
[1779026814685,38.05,78089.93,13.1,-0.99338,1e-05,0.65438]
[1779026815692,38.05,78084.7,13.1,-0.99345,1e-05,0.64818]
[1779026816699,38.06,78082.52,13.1,-0.99348,1e-05,0.64571]
[1779026817706,38.06,78084.39,13.1,-0.99345,1e-05,0.64812]
[1779026821734,38.06,78082.02,13.1,-0.99348,1e-05,0.64593]
[1779026822741,38.07,78080.11,13.1,-0.9935,1e-05,0.6438]
[1779026823009,38.07,78080.11,13.1,-0.9935,1e-05,0.6438]
[1779026823703,38.07,78080.11,13.1,-0.9935,1e-05,0.6438]
[1779026823748,38.07,78071.94,13.1,-0.99361,1e-05,0.63423]
[1779026824625,38.07,78071.94,13.1,-0.99361,1e-05,0.63423]
[1779026824756,38.07,78066.17,13.1,-0.99368,1e-05,0.6276]
[1779026825762,38.07,78069.2,13.1,-0.99364,1e-05,0.63157]
[1779026827779,38.08,78065.53,13.1,-0.99368,1e-05,0.62765]
[1779026828230,38.08,78065.53,13.1,-0.99368,1e-05,0.62765]
[1779026828896,38.08,78065.53,13.1,-0.99368,1e-05,0.62765]
[1779026828785,38.08,78056.6,13.1,-0.9938,1e-05,0.61745]
[1779026829791,38.08,78049.49,13.1,-0.99389,1e-05,0.60949]
[1779026830798,38.08,78047.68,13.1,-0.99391,1e-05,0.60767]
[1779026833819,38.09,78048.94,13.1,-0.99388,1e-05,0.60986]
[1779026834826,38.09,78050.16,13.1,-0.99387,1e-05,0.61151]
[1779026835492,38.09,78050.16,13.1,-0.99387,1e-05,0.61151]
[1779026839658,38.1,78049.76,13.1,-0.99386,1e-05,0.61203]
[1779026839861,38.11,78053.36,13.1,-0.99381,1e-05,0.61642]
[1779026841875,38.11,78054.68,13.1,-0.99379,1e-05,0.61842]
[1779026843889,38.11,78056.59,13.1,-0.99376,1e-05,0.6211]
[1779026844896,38.12,78057.78,13.1,-0.99374,1e-05,0.62272]
[1779026845903,38.12,78059.86,13.1,-0.99371,1e-05,0.62537]
[1779026849931,38.13,78062.48,13.1,-0.99366,1e-05,0.62932]
[1779026850938,38.13,78066.05,13.1,-0.99361,1e-05,0.63374]
[1779026852152,38.13,78066.59,13.1,-0.99363,1e-05,0.63244]
[1779026853810,38.13,78066.59,13.1,-0.99363,1e-05,0.63244]
[1779026853959,38.14,78069.28,13.1,-0.99359,1e-05,0.63603]
[1779026854966,38.14,78075.91,13.1,-0.99349,1e-05,0.64413]
[1779026855973,38.14,78079.64,13.1,-0.99344,1e-05,0.64879]
[1779026858994,38.14,78081.48,13.1,-0.99341,1e-05,0.65153]
[1779026860008,38.15,78083.0,13.1,-0.99339,1e-05,0.65353]
[1779026864029,38.15,78083.92,13.1,-0.99337,1e-05,0.65529]
[1779026865036,38.15,78086.76,13.1,-0.99333,1e-05,0.6589]
[1779026868761,38.16,78085.28,13.1,-0.99334,1e-05,0.65755]
[1779026870071,38.16,78086.37,13.1,-0.99332,1e-05,0.65918]
[1779026871078,38.16,78087.26,13.1,-0.99331,1e-05,0.66042]
[1779026872085,38.16,78090.59,13.1,-0.99326,1e-05,0.66465]
[1779026873092,38.16,78096.16,13.1,-0.99318,1e-05,0.67166]
[1779026878127,38.17,78097.65,13.1,-0.99315,1e-05,0.67412]
[1779026883162,38.18,78097.84,13.1,-0.99314,1e-05,0.67493]
[1779026885176,38.18,78098.92,13.1,-0.99312,1e-05,0.6765]
[1779026890211,38.18,78099.16,13.1,-0.99311,1e-05,0.67734]
[1779026892225,38.18,78101.43,13.1,-0.99308,1e-05,0.6804]
[1779026900281,38.19,78103.24,13.1,-0.99304,1e-05,0.68347]
[1779026901289,38.19,78101.84,13.1,-0.99306,1e-05,0.6818]
[1779026902296,38.19,78097.56,13.1,-0.99312,1e-05,0.67655]
[1779026905317,38.2,78096.65,13.1,-0.99313,1e-05,0.67574]
[1779026911359,38.2,78097.56,13.1,-0.99314,1e-05,0.67527]
[1779026915387,38.21,78095.41,13.1,-0.99316,1e-05,0.67302]
[1779026917401,38.21,78094.12,13.1,-0.99318,1e-05,0.67164]
[1779026923443,38.21,78094.26,13.1,-0.99317,1e-05,0.67249]
[1779026929485,38.22,78094.43,13.1,-0.99316,1e-05,0.67336]
[1779026935527,38.23,78093.93,13.1,-0.99316,1e-05,0.67339]
[1779026940562,38.23,78093.79,13.1,-0.99315,1e-05,0.67376]
[1779026945597,38.24,78093.4,13.1,-0.99315,1e-05,0.67382]
[1779026946604,38.24,78095.93,13.1,-0.99311,1e-05,0.67707]
[1779026947611,38.24,78096.83,13.1,-0.9931,1e-05,0.67829]
[1779026948618,38.24,78095.06,13.1,-0.99312,1e-05,0.67619]
[1779026950632,38.24,78092.95,13.1,-0.99315,1e-05,0.67377]
[1779026952646,38.24,78096.02,13.1,-0.99311,1e-05,0.67781]
[1779026953653,38.24,78097.45,13.1,-0.99308,1e-05,0.67969]
[1779026958043,38.25,78091.76,13.1,-0.99316,1e-05,0.67311]
[1779026958688,38.25,78087.15,13.1,-0.99322,1e-05,0.66741]
[1779026959697,38.25,78081.1,13.1,-0.99331,1e-05,0.66012]
[1779026964731,38.26,78081.09,13.1,-0.9933,1e-05,0.66081]
[1779026969766,38.26,78080.38,13.1,-0.9933,1e-05,0.66064]
[1779026973681,38.26,78080.38,13.1,-0.9933,1e-05,0.66064]
[1779026973779,38.26,78080.38,13.1,-0.9933,1e-05,0.66064]
[1779026973794,38.27,78073.57,13.1,-0.99341,1e-05,0.65075]
[1779026974126,38.27,78073.57,13.1,-0.99341,1e-05,0.65075]
[1779026974802,38.27,78064.93,13.1,-0.99353,1e-05,0.64054]
[1779026975302,38.27,78064.93,13.1,-0.99353,1e-05,0.64054]
[1779026975809,38.27,78061.29,13.1,-0.99357,1e-05,0.63639]
[1779026976816,38.27,78060.33,13.1,-0.99358,1e-05,0.63543]
[1779026979045,38.28,78060.36,13.1,-0.99358,1e-05,0.63566]
[1779026979839,38.28,78057.41,13.1,-0.99362,1e-05,0.63257]
[1779026980846,38.28,78051.87,13.1,-0.99369,1e-05,0.62627]
[1779026982917,38.28,78051.45,13.1,-0.99369,1e-05,0.62598]
[1779026983869,38.29,78057.46,13.1,-0.99361,1e-05,0.63345]
[1779026985441,38.29,78057.43,13.1,-0.9936,1e-05,0.63363]
[1779026985883,38.29,78054.39,13.1,-0.99364,1e-05,0.63026]
[1779026986695,38.29,78054.39,13.1,-0.99364,1e-05,0.63026]
[1779026986890,38.29,78052.5,13.1,-0.99367,1e-05,0.62824]
[1779026987399,38.29,78052.5,13.1,-0.99367,1e-05,0.62824]
[1779026987897,38.29,78051.41,13.1,-0.99368,1e-05,0.62717]
[1779026988904,38.3,78050.35,13.1,-0.99369,1e-05,0.62615]
[1779026991925,38.3,78048.21,13.1,-0.99371,1e-05,0.62429]
[1779026992932,38.31,78047.11,13.1,-0.99372,1e-05,0.62344]
[1779026993400,38.31,78047.11,13.1,-0.99372,1e-05,0.62344]
[1779026995953,38.31,78045.83,13.1,-0.99373,1e-05,0.62262]
[1779026996960,38.32,78043.56,13.1,-0.99376,1e-05,0.62021]
[1779026998974,38.32,78042.54,13.1,-0.99376,1e-05,0.61949]
[1779026999982,38.32,78041.64,13.1,-0.99377,1e-05,0.61868]
[1779027000988,38.32,78039.63,13.1,-0.9938,1e-05,0.61659]
[1779027006024,38.34,78039.2,13.1,-0.99379,1e-05,0.61726]
[1779027009077,38.34,78039.41,13.1,-0.99378,1e-05,0.61796]
[1779027009045,38.34,78041.2,13.1,-0.99376,1e-05,0.62026]
[1779027009148,38.34,78041.2,13.1,-0.99376,1e-05,0.62026]
[1779027009550,38.34,78041.2,13.1,-0.99376,1e-05,0.62026]
[1779027010052,38.35,78042.3,13.1,-0.99374,1e-05,0.62176]
[1779027011059,38.35,78045.7,13.1,-0.99369,1e-05,0.62593]
[1779027012066,38.35,78044.25,13.1,-0.99371,1e-05,0.62446]
[1779027013673,38.35,78044.07,13.1,-0.99371,1e-05,0.62447]
[1779027014082,38.35,78047.75,13.1,-0.99366,1e-05,0.62897]
[1779027015088,38.36,78056.02,13.1,-0.99354,1e-05,0.63891]
[1779027016095,38.36,78058.81,13.1,-0.9935,1e-05,0.64241]
[1779027017104,38.36,78060.7,13.1,-0.99348,1e-05,0.64484]
[1779027018111,38.36,78062.1,13.1,-0.99346,1e-05,0.64669]
[1779027023146,38.37,78062.15,13.1,-0.99345,1e-05,0.64762]
[1779027025160,38.37,78059.96,13.1,-0.99347,1e-05,0.64535]
[1779027027174,38.38,78060.9,13.1,-0.99345,1e-05,0.64684]
[1779027029188,38.38,78062.06,13.1,-0.99343,1e-05,0.64858]
[1779027032099,38.38,78062.97,13.1,-0.99344,1e-05,0.64801]
[1779027035230,38.39,78065.81,13.1,-0.99339,1e-05,0.65195]
[1779027036237,38.39,78068.81,13.1,-0.99335,1e-05,0.65573]
[1779027038251,38.39,78066.85,13.1,-0.99337,1e-05,0.65368]
[1779027039258,38.4,78063.44,13.1,-0.99342,1e-05,0.64974]
[1779027041272,38.4,78064.36,13.1,-0.9934,1e-05,0.65118]
[1779027046307,38.41,78065.18,13.1,-0.99338,1e-05,0.65298]
[1779027048322,38.41,78066.56,13.1,-0.99336,1e-05,0.65496]
[1779027049328,38.41,78069.65,13.1,-0.99331,1e-05,0.65886]
[1779027062419,38.43,78070.24,13.1,-0.99328,1e-05,0.66144]
[1779027068462,38.44,78070.63,13.1,-0.99327,1e-05,0.66274]
[1779027072489,38.44,78068.2,13.1,-0.9933,1e-05,0.66033]
[1779027073496,38.44,78066.54,13.1,-0.99332,1e-05,0.65845]
[1779027079538,38.45,78066.91,13.1,-0.9933,1e-05,0.65977]
[1779027082559,38.46,78068.0,13.1,-0.99328,1e-05,0.66151]
[1779027088601,38.46,78068.18,13.1,-0.99327,1e-05,0.66255]
[1779027093636,38.47,78068.57,13.1,-0.99328,1e-05,0.66148]
[1779027097667,38.47,78061.18,13.1,-0.99338,1e-05,0.65307]
[1779027098674,38.48,78057.56,13.1,-0.99342,1e-05,0.64888]
[1779027099681,38.48,78054.03,13.1,-0.99347,1e-05,0.64483]
[1779027104717,38.49,78053.82,13.1,-0.99346,1e-05,0.64544]
[1779027107738,38.49,78055.47,13.1,-0.99343,1e-05,0.64791]
[1779027108745,38.49,78056.73,13.1,-0.99342,1e-05,0.64959]
[1779027109752,38.49,78055.14,13.1,-0.99344,1e-05,0.64785]
[1779027111766,38.5,78056.06,13.1,-0.99342,1e-05,0.64928]
[1779027116801,38.5,78056.91,13.1,-0.9934,1e-05,0.65112]
[1779027121837,38.51,78056.92,13.1,-0.99339,1e-05,0.65196]
[1779027122844,38.51,78058.05,13.1,-0.99337,1e-05,0.65348]
[1779027124858,38.52,78059.74,13.1,-0.99334,1e-05,0.65584]
[1779027129893,38.53,78059.64,13.1,-0.99334,1e-05,0.65652]
[1779027134928,38.53,78059.13,13.1,-0.99333,1e-05,0.6567]
[1779027136942,38.54,78057.98,13.1,-0.99335,1e-05,0.65564]
[1779027137949,38.54,78053.12,13.1,-0.99341,1e-05,0.64996]
[1779027142984,38.55,78053.61,13.1,-0.99339,1e-05,0.65142]
[1779027143991,38.55,78056.88,13.1,-0.99335,1e-05,0.65552]
[1779027144998,38.55,78059.07,13.1,-0.99332,1e-05,0.65834]
[1779027148019,38.55,78060.39,13.1,-0.99329,1e-05,0.66042]
[1779027153054,38.56,78059.85,13.1,-0.99331,1e-05,0.65834]
[1779027160103,38.57,78060.09,13.1,-0.9933,1e-05,0.65972]
[1779027165138,38.58,78059.98,13.1,-0.99329,1e-05,0.6605]
[1779027170173,38.59,78060.53,13.1,-0.99327,1e-05,0.66192]
[1779027175208,38.59,78060.59,13.1,-0.99326,1e-05,0.66273]
[1779027180248,38.6,78060.26,13.1,-0.99326,1e-05,0.66307]
[1779027185292,38.61,78059.95,13.1,-0.99325,1e-05,0.66342]
[1779027186641,38.61,78059.35,13.1,-0.99326,1e-05,0.66284]
[1779027192765,38.62,78059.34,13.1,-0.99325,1e-05,0.66357]
[1779027195359,38.62,78060.28,13.1,-0.99323,1e-05,0.6653]
[1779027198889,38.62,78060.16,13.1,-0.99323,1e-05,0.66545]
[1779027199387,38.63,78056.85,13.1,-0.99327,1e-05,0.66172]
[1779027200394,38.63,78053.25,13.1,-0.99332,1e-05,0.65752]
[1779027202408,38.63,78055.38,13.1,-0.99329,1e-05,0.66042]
[1779027203415,38.63,78056.37,13.1,-0.99327,1e-05,0.66178]
[1779027206436,38.64,78055.1,13.1,-0.99328,1e-05,0.66071]
[1779027211471,38.65,78054.69,13.1,-0.9933,1e-05,0.65879]
[1779027213485,38.65,78053.33,13.1,-0.99332,1e-05,0.65747]
[1779027214492,38.65,78052.36,13.1,-0.99333,1e-05,0.65647]
[1779027219527,38.66,78051.83,13.1,-0.99333,1e-05,0.65661]
[1779027221541,38.66,78053.26,13.1,-0.9933,1e-05,0.65865]
[1779027222469,38.66,78053.26,13.1,-0.9933,1e-05,0.65865]
[1779027222648,38.66,78056.39,13.1,-0.99326,1e-05,0.66258]
[1779027223555,38.66,78059.64,13.1,-0.99321,1e-05,0.66668]
[1779027224562,38.66,78062.88,13.1,-0.99317,1e-05,0.67077]
[1779027225622,38.66,78062.88,13.1,-0.99317,1e-05,0.67077]
[1779027225692,38.67,78059.48,13.1,-0.99321,1e-05,0.66674]
[1779027226576,38.67,78057.47,13.1,-0.99324,1e-05,0.66442]
[1779027229295,38.67,78056.94,13.1,-0.99324,1e-05,0.66391]
[1779027235447,38.68,78056.81,13.1,-0.99323,1e-05,0.66473]
[1779027237653,38.68,78055.44,13.1,-0.99325,1e-05,0.66348]
[1779027239667,38.68,78053.77,13.1,-0.99327,1e-05,0.66174]
[1779027243695,38.69,78055.32,13.1,-0.99324,1e-05,0.6642]
[1779027248731,38.7,78053.99,13.1,-0.99325,1e-05,0.66329]
[1779027254773,38.7,78053.8,13.1,-0.99324,1e-05,0.66392]
[1779027255780,38.71,78055.26,13.1,-0.99322,1e-05,0.66584]
[1779027259695,38.71,78055.79,13.1,-0.99321,1e-05,0.66689]
[1779027264843,38.72,78055.58,13.1,-0.9932,1e-05,0.66746]
[1779027267864,38.72,78054.47,13.1,-0.99321,1e-05,0.66651]
[1779027268871,38.72,78053.16,13.1,-0.99323,1e-05,0.66506]
[1779027271970,38.73,78052.74,13.1,-0.99323,1e-05,0.66483]
[1779027273911,38.73,78049.82,13.1,-0.99329,1e-05,0.65949]
[1779027274918,38.73,78047.96,13.1,-0.99331,1e-05,0.6574]
[1779027279957,38.74,78048.19,13.1,-0.9933,1e-05,0.65846]
[1779027284992,38.75,78047.9,13.1,-0.9933,1e-05,0.65888]
[1779027290032,38.75,78048.19,13.1,-0.99328,1e-05,0.65999]
[1779027295067,38.76,78047.94,13.1,-0.99328,1e-05,0.66043]
[1779027298088,38.76,78050.07,13.1,-0.99324,1e-05,0.66344]
[1779027299095,38.77,78051.21,13.1,-0.99323,1e-05,0.66497]
[1779027304130,38.77,78051.63,13.1,-0.99321,1e-05,0.66617]
[1779027306144,38.77,78048.68,13.1,-0.99325,1e-05,0.66286]
[1779027307188,38.77,78048.68,13.1,-0.99325,1e-05,0.66286]
[1779027307206,38.77,78048.68,13.1,-0.99325,1e-05,0.66286]
[1779027307373,38.78,78041.31,13.1,-0.99335,1e-05,0.65426]
[1779027308161,38.78,78031.36,13.1,-0.99348,1e-05,0.64243]
[1779027309168,38.78,78029.9,13.1,-0.9935,1e-05,0.64087]
[1779027310179,38.78,78028.71,13.1,-0.99352,1e-05,0.63966]
[1779027311209,38.78,78028.71,13.1,-0.99352,1e-05,0.63966]
[1779027312226,38.78,78028.15,13.1,-0.99352,1e-05,0.63918]
[1779027312366,38.78,78028.15,13.1,-0.99352,1e-05,0.63918]
[1779027313341,38.79,78025.46,13.1,-0.99355,1e-05,0.6366]
[1779027314272,38.79,78025.46,13.1,-0.99355,1e-05,0.6366]
[1779027314351,38.79,78025.46,13.1,-0.99355,1e-05,0.6366]
[1779027314429,38.79,78022.6,13.1,-0.99359,1e-05,0.63346]
[1779027315321,38.79,78022.6,13.1,-0.99359,1e-05,0.63346]
[1779027315386,38.79,78000.51,13.1,-0.99387,1e-05,0.60815]
[1779027315591,38.79,78000.51,13.1,-0.99387,1e-05,0.60815]
[1779027316221,38.79,77985.21,13.1,-0.99407,1e-05,0.59112]
[1779027317228,38.79,77985.56,13.1,-0.99406,1e-05,0.5915]
[1779027318372,38.79,77983.53,13.1,-0.99409,1e-05,0.58927]
[1779027319242,38.79,77979.06,13.1,-0.99414,1e-05,0.58439]
[1779027320249,38.79,77980.78,13.1,-0.99412,1e-05,0.58626]
[1779027321259,38.79,77983.94,13.1,-0.99408,1e-05,0.58972]
[1779027322263,38.79,77988.06,13.1,-0.99403,1e-05,0.59426]
[1779027323270,38.79,77986.73,13.1,-0.99405,1e-05,0.59279]
[1779027324277,38.79,77984.9,13.1,-0.99407,1e-05,0.59078]
[1779027325284,38.79,77985.81,13.1,-0.99406,1e-05,0.59178]
[1779027326301,38.79,77982.87,13.1,-0.99409,1e-05,0.58855]
[1779027327303,38.79,77975.09,13.1,-0.99419,1e-05,0.58008]
[1779027327990,38.79,77975.09,13.1,-0.99419,1e-05,0.58008]
[1779027328310,38.79,77966.84,13.1,-0.99429,1e-05,0.57151]
[1779027329430,38.79,77966.84,13.1,-0.99429,1e-05,0.57151]
[1779027329317,38.8,77958.35,13.1,-0.99438,1e-05,0.56282]
[1779027330324,38.8,77948.52,13.1,-0.99449,1e-05,0.55287]
[1779027330849,38.8,77948.52,13.1,-0.99449,1e-05,0.55287]
[1779027331413,38.8,77948.52,13.1,-0.99449,1e-05,0.55287]
[1779027331331,38.8,77944.4,13.1,-0.99456,1e-05,0.54703]
[1779027332338,38.81,77953.26,13.1,-0.99445,1e-05,0.5566]
[1779027332914,38.81,77953.26,13.1,-0.99445,1e-05,0.5566]
[1779027333200,38.81,77953.26,13.1,-0.99445,1e-05,0.5566]
[1779027333345,38.81,77957.94,13.1,-0.99439,1e-05,0.56187]
[1779027334352,38.82,77949.87,13.1,-0.99448,1e-05,0.55377]
[1779027335359,38.82,77942.6,13.1,-0.99456,1e-05,0.5466]
[1779027337373,38.83,77939.72,13.1,-0.99458,1e-05,0.54439]
[1779027338057,38.83,77939.72,13.1,-0.99458,1e-05,0.54439]
[1779027338387,38.83,77938.61,13.1,-0.99459,1e-05,0.54363]
[1779027339394,38.84,77937.77,13.1,-0.9946,1e-05,0.54315]
[1779027340401,38.84,77939.08,13.1,-0.99458,1e-05,0.54488]
[1779027340691,38.84,77939.08,13.1,-0.99458,1e-05,0.54488]
[1779027341408,38.84,77944.67,13.1,-0.99451,1e-05,0.55102]
[1779027342415,38.85,77948.55,13.1,-0.99446,1e-05,0.55541]
[1779027343122,38.85,77948.55,13.1,-0.99446,1e-05,0.55541]
[1779027343422,38.85,77949.46,13.1,-0.99445,1e-05,0.55672]
[1779027346447,38.86,77951.52,13.1,-0.99441,1e-05,0.55994]
[1779027347454,38.87,77954.46,13.1,-0.99437,1e-05,0.56338]
[1779027348461,38.87,77959.69,13.1,-0.99431,1e-05,0.56927]
[1779027349468,38.87,77963.28,13.1,-0.99426,1e-05,0.57343]
[1779027350476,38.88,77965.01,13.1,-0.99424,1e-05,0.57561]
[1779027353424,38.88,77965.2,13.1,-0.99423,1e-05,0.57613]
[1779027353285,38.88,77966.29,13.1,-0.99421,1e-05,0.57762]
[1779027353496,38.89,77961.09,13.1,-0.99427,1e-05,0.57235]
[1779027355155,38.89,77961.09,13.1,-0.99427,1e-05,0.57235]
[1779027355256,38.89,77956.55,13.1,-0.99432,1e-05,0.56784]
[1779027355510,38.89,77948.52,13.1,-0.99441,1e-05,0.55971]
[1779027356517,38.9,77941.72,13.1,-0.99449,1e-05,0.55296]
[1779027358637,38.91,77938.75,13.1,-0.99451,1e-05,0.55061]
[1779027360009,38.91,77937.82,13.1,-0.99452,1e-05,0.55002]
[1779027361078,38.91,77937.82,13.1,-0.99452,1e-05,0.55002]
[1779027361129,38.91,77937.82,13.1,-0.99452,1e-05,0.55002]
[1779027361198,38.91,77937.82,13.1,-0.99452,1e-05,0.55002]
[1779027361215,38.91,77937.82,13.1,-0.99452,1e-05,0.55002]
[1779027361345,38.91,77933.63,13.1,-0.99457,1e-05,0.54607]
[1779027362176,38.91,77933.63,13.1,-0.99457,1e-05,0.54607]
[1779027362288,38.91,77933.63,13.1,-0.99457,1e-05,0.54607]
[1779027362303,38.92,77910.16,13.1,-0.99482,1e-05,0.52279]
[1779027362619,38.92,77895.83,13.1,-0.99498,1e-05,0.50878]
[1779027363592,38.97,77871.87,13.1,-0.99518,1e-05,0.49007]
[1779027365298,38.97,77868.86,13.1,-0.99521,1e-05,0.4874]
[1779027366360,38.97,77868.86,13.1,-0.99521,1e-05,0.4874]
[1779027366448,38.97,77872.07,13.1,-0.99518,1e-05,0.49067]
[1779027366629,38.97,77870.0,13.1,-0.9952,1e-05,0.48873]
[1779027367627,38.99,77873.01,13.1,-0.99515,1e-05,0.49291]
[1779027368634,38.99,77870.2,13.1,-0.99518,1e-05,0.4904]
[1779027369993,38.99,77870.2,13.1,-0.99518,1e-05,0.4904]
[1779027370277,38.99,77870.2,13.1,-0.99518,1e-05,0.4904]
[1779027370278,39.03,77853.84,13.1,-0.99531,1e-05,0.47859]
[1779027370623,39.03,77853.84,13.1,-0.99531,1e-05,0.47859]
[1779027371120,39.03,77853.84,13.1,-0.99531,1e-05,0.47859]
[1779027371184,39.03,77839.9,13.1,-0.99544,1e-05,0.46632]
[1779027371609,39.03,77839.9,13.1,-0.99544,1e-05,0.46632]
[1779027372097,39.03,77839.9,13.1,-0.99544,1e-05,0.46632]
[1779027372438,39.03,77839.9,13.1,-0.99544,1e-05,0.46632]
[1779027372505,39.13,77834.54,13.1,-0.99541,1e-05,0.46914]
[1779027372696,39.13,77834.54,13.1,-0.99541,1e-05,0.46914]
[1779027372931,39.13,77834.54,13.1,-0.99541,1e-05,0.46914]
[1779027373475,39.17,77837.44,13.1,-0.99534,1e-05,0.47547]
[1779027373669,39.17,77835.47,13.1,-0.99536,1e-05,0.47369]
[1779027374676,39.22,77833.86,13.1,-0.99534,1e-05,0.47592]
[1779027378423,39.3,77833.89,13.1,-0.99526,1e-05,0.4832]
[1779027378496,39.39,77835.11,13.1,-0.99517,1e-05,0.49134]
[1779027378704,39.39,77838.03,13.1,-0.99514,1e-05,0.49405]
[1779027380718,39.47,77845.35,13.1,-0.99499,1e-05,0.50766]
[1779027381725,39.5,77850.01,13.1,-0.9949,1e-05,0.51525]
[1779027383136,39.54,77856.07,13.1,-0.9948,1e-05,0.52413]
[1779027383739,39.57,77862.17,13.1,-0.99471,1e-05,0.53295]
[1779027384746,39.57,77868.64,13.1,-0.99463,1e-05,0.53966]
[1779027386765,39.58,77869.64,13.1,-0.99462,1e-05,0.54116]
[1779027388779,39.58,77867.92,13.1,-0.99463,1e-05,0.53993]
[1779027389768,39.58,77867.92,13.1,-0.99463,1e-05,0.53993]
[1779027389786,39.58,77867.92,13.1,-0.99463,1e-05,0.53993]
[1779027389868,39.58,77870.13,13.1,-0.9946,1e-05,0.5424]
[1779027390640,39.58,77870.13,13.1,-0.9946,1e-05,0.5424]
[1779027390793,39.59,77878.34,13.1,-0.99451,1e-05,0.55094]
[1779027391801,39.59,77887.77,13.1,-0.99441,1e-05,0.55901]
[1779027393123,39.59,77893.89,13.1,-0.99434,1e-05,0.56555]
[1779027395118,39.62,77892.83,13.1,-0.99433,1e-05,0.56659]
[1779027395828,39.64,77889.79,13.1,-0.99434,1e-05,0.56535]
[1779027396835,39.66,77888.89,13.1,-0.99433,1e-05,0.56636]
[1779027397842,39.68,77884.39,13.1,-0.99436,1e-05,0.56363]
[1779027398849,39.68,77885.31,13.1,-0.99435,1e-05,0.56478]
[1779027399856,39.68,77889.82,13.1,-0.99429,1e-05,0.56967]
[1779027400863,39.69,77891.9,13.1,-0.99427,1e-05,0.57204]
[1779027402877,39.69,77893.6,13.1,-0.99424,1e-05,0.57419]
[1779027403884,39.69,77894.98,13.1,-0.99422,1e-05,0.57582]
[1779027405898,39.7,77895.92,13.1,-0.99421,1e-05,0.57716]
[1779027408150,39.7,77896.45,13.1,-0.9942,1e-05,0.5779]
[1779027408919,39.7,77902.37,13.1,-0.99412,1e-05,0.58468]
[1779027409926,39.71,77900.67,13.1,-0.99414,1e-05,0.58333]
[1779027410934,39.71,77901.57,13.1,-0.99412,1e-05,0.58476]
[1779027412948,39.72,77900.78,13.1,-0.99413,1e-05,0.58454]
[1779027413955,39.72,77902.23,13.1,-0.99411,1e-05,0.5864]
[1779027416438,39.73,77902.65,13.1,-0.9941,1e-05,0.58716]
[1779027416549,39.73,77902.65,13.1,-0.9941,1e-05,0.58716]
[1779027416976,39.73,77905.75,13.1,-0.99406,1e-05,0.59079]
[1779027417613,39.73,77905.75,13.1,-0.99406,1e-05,0.59079]
[1779027417983,39.73,77909.18,13.1,-0.99401,1e-05,0.59449]
[1779027418990,39.73,77914.72,13.1,-0.99394,1e-05,0.60063]
[1779027420559,39.73,77913.37,13.1,-0.99396,1e-05,0.59938]
[1779027421004,39.73,77918.28,13.1,-0.9939,1e-05,0.60474]
[1779027422011,39.73,77929.99,13.1,-0.99375,1e-05,0.61783]
[1779027423019,39.74,77934.07,13.1,-0.9937,1e-05,0.62251]
[1779027424027,39.74,77937.63,13.1,-0.99365,1e-05,0.62665]
[1779027425034,39.74,77933.19,13.1,-0.99371,1e-05,0.62174]
[1779027426041,39.74,77931.2,13.1,-0.99373,1e-05,0.61951]
[1779027427048,39.74,77929.66,13.1,-0.99375,1e-05,0.61779]
[1779027428129,39.74,77929.66,13.1,-0.99375,1e-05,0.61779]
[1779027428178,39.74,77933.92,13.1,-0.9937,1e-05,0.62267]
[1779027429529,39.74,77938.17,13.1,-0.99364,1e-05,0.62772]
[1779027430079,39.74,77940.22,13.1,-0.99361,1e-05,0.63004]
[1779027431086,39.74,77942.25,13.1,-0.99358,1e-05,0.63246]
[1779027432109,39.74,77942.25,13.1,-0.99358,1e-05,0.63246]
[1779027432469,39.74,77942.25,13.1,-0.99358,1e-05,0.63246]
[1779027433100,39.75,77945.8,13.1,-0.99353,1e-05,0.63678]
[1779027434469,39.75,77945.8,13.1,-0.99353,1e-05,0.63678]
[1779027434562,39.75,77944.09,13.1,-0.99356,1e-05,0.63497]
[1779027435114,39.75,77942.65,13.1,-0.99357,1e-05,0.63332]
[1779027436745,39.75,77942.52,13.1,-0.99358,1e-05,0.63318]
[1779027437506,39.75,77942.52,13.1,-0.99358,1e-05,0.63318]
[1779027438584,39.75,77942.09,13.1,-0.99358,1e-05,0.63269]
[1779027438135,39.75,77944.84,13.1,-0.99354,1e-05,0.6359]
[1779027440149,39.75,77946.32,13.1,-0.99352,1e-05,0.63773]
[1779027444283,39.75,77946.49,13.1,-0.99352,1e-05,0.63813]
[1779027445184,39.75,77941.83,13.1,-0.99358,1e-05,0.63293]
[1779027446191,39.75,77936.01,13.1,-0.99365,1e-05,0.62634]
[1779027447322,39.75,77934.43,13.1,-0.99367,1e-05,0.62456]
[1779027449212,39.75,77933.28,13.1,-0.99369,1e-05,0.62326]
[1779027450219,39.75,77935.74,13.1,-0.99366,1e-05,0.62603]
[1779027451226,39.75,77936.43,13.1,-0.99367,1e-05,0.62468]
[1779027452233,39.75,77933.49,13.1,-0.99371,1e-05,0.62142]
[1779027453240,39.75,77929.24,13.1,-0.99376,1e-05,0.61673]
[1779027454247,39.75,77924.98,13.1,-0.99381,1e-05,0.612]
[1779027457268,39.75,77929.33,13.1,-0.99376,1e-05,0.61683]
[1779027458275,39.75,77931.33,13.1,-0.99373,1e-05,0.61915]
[1779027460289,39.76,77932.58,13.1,-0.99371,1e-05,0.62072]
[1779027463310,39.76,77935.46,13.1,-0.99367,1e-05,0.62426]
[1779027464317,39.76,77936.75,13.1,-0.99366,1e-05,0.62577]
[1779027467366,39.76,77941.13,13.1,-0.9936,1e-05,0.63096]
[1779027468113,39.76,77941.13,13.1,-0.9936,1e-05,0.63096]
[1779027468284,39.76,77941.13,13.1,-0.9936,1e-05,0.63096]
[1779027468345,39.76,77945.04,13.1,-0.99355,1e-05,0.6355]
[1779027469459,39.76,77945.04,13.1,-0.99355,1e-05,0.6355]
[1779027469461,39.76,77945.04,13.1,-0.99355,1e-05,0.6355]
[1779027469469,39.77,77947.12,13.1,-0.99352,1e-05,0.6381]
[1779027470359,39.77,77945.36,13.1,-0.99354,1e-05,0.63608]
[1779027471366,39.77,77941.36,13.1,-0.99359,1e-05,0.63152]
[1779027476402,39.77,77941.99,13.1,-0.99358,1e-05,0.63232]
[1779027481090,39.77,77942.2,13.1,-0.99358,1e-05,0.63287]
[1779027482445,39.77,77945.43,13.1,-0.99353,1e-05,0.63679]
[1779027483164,39.77,77945.43,13.1,-0.99353,1e-05,0.63679]
[1779027483452,39.77,77948.39,13.1,-0.99349,1e-05,0.64026]
[1779027484105,39.77,77948.39,13.1,-0.99349,1e-05,0.64026]
[1779027484459,39.77,77951.28,13.1,-0.99345,1e-05,0.64358]
[1779027486473,39.77,77950.24,13.1,-0.99347,1e-05,0.64256]
[1779027488731,39.78,77949.47,13.1,-0.99347,1e-05,0.64179]
[1779027489494,39.78,77946.72,13.1,-0.99351,1e-05,0.63869]
[1779027490501,39.78,77943.97,13.1,-0.99354,1e-05,0.63562]
[1779027493522,39.78,77942.39,13.1,-0.99356,1e-05,0.63404]
[1779027495536,39.78,77936.95,13.1,-0.99363,1e-05,0.62787]
[1779027496543,39.78,77934.43,13.1,-0.99366,1e-05,0.62502]
[1779027497550,39.78,77932.15,13.1,-0.99369,1e-05,0.62246]
[1779027498557,39.78,77930.3,13.1,-0.99372,1e-05,0.62039]
[1779027499564,39.78,77927.42,13.1,-0.99375,1e-05,0.61717]
[1779027500571,39.78,77931.13,13.1,-0.99371,1e-05,0.62132]
[1779027501578,39.78,77932.71,13.1,-0.99369,1e-05,0.62309]
[1779027505606,39.78,77928.83,13.1,-0.99374,1e-05,0.61874]
[1779027506074,39.78,77928.83,13.1,-0.99374,1e-05,0.61874]
[1779027506100,39.78,77928.83,13.1,-0.99374,1e-05,0.61874]
[1779027506615,39.78,77905.85,13.1,-0.99402,1e-05,0.59352]
[1779027506851,39.78,77905.85,13.1,-0.99402,1e-05,0.59352]
[1779027507544,39.78,77905.85,13.1,-0.99402,1e-05,0.59352]
[1779027507576,39.78,77905.85,13.1,-0.99402,1e-05,0.59352]
[1779027507620,39.78,77890.85,13.1,-0.9942,1e-05,0.57753]
[1779027508627,39.78,77881.1,13.1,-0.99432,1e-05,0.56733]
[1779027508835,39.78,77881.1,13.1,-0.99432,1e-05,0.56733]
[1779027509012,39.78,77881.1,13.1,-0.99432,1e-05,0.56733]
[1779027509634,39.78,77880.14,13.1,-0.99433,1e-05,0.56633]
[1779027510641,39.78,77888.86,13.1,-0.99423,1e-05,0.57544]
[1779027511491,39.78,77888.86,13.1,-0.99423,1e-05,0.57544]
[1779027511648,39.78,77892.14,13.1,-0.99421,1e-05,0.57687]
[1779027514669,39.78,77890.76,13.1,-0.99422,1e-05,0.57542]
[1779027515676,39.78,77889.39,13.1,-0.99424,1e-05,0.57398]
[1779027516683,39.78,77886.98,13.1,-0.99427,1e-05,0.57146]
[1779027518539,39.78,77885.86,13.1,-0.99428,1e-05,0.57029]
[1779027519776,39.78,77885.63,13.1,-0.99428,1e-05,0.57005]
[1779027521718,39.78,77887.49,13.1,-0.99426,1e-05,0.57199]
[1779027523365,39.78,77887.49,13.1,-0.99426,1e-05,0.57199]
[1779027523382,39.78,77890.23,13.1,-0.99423,1e-05,0.57486]
[1779027523732,39.78,77891.54,13.1,-0.99421,1e-05,0.57624]
[1779027524739,39.78,77892.66,13.1,-0.9942,1e-05,0.57742]
[1779027527760,39.78,77896.41,13.1,-0.99416,1e-05,0.58139]
[1779027528767,39.78,77903.93,13.1,-0.99407,1e-05,0.58941]
[1779027530251,39.78,77903.93,13.1,-0.99407,1e-05,0.58941]
[1779027530666,39.78,77903.93,13.1,-0.99407,1e-05,0.58941]
[1779027530473,39.78,77905.38,13.1,-0.99405,1e-05,0.59096]
[1779027531299,39.78,77905.38,13.1,-0.99405,1e-05,0.59096]
[1779027531377,39.78,77916.87,13.1,-0.99391,1e-05,0.60342]
[1779027531788,39.78,77922.89,13.1,-0.99383,1e-05,0.61004]
[1779027532796,39.78,77928.75,13.1,-0.99376,1e-05,0.61667]
[1779027534350,39.78,77931.63,13.1,-0.99372,1e-05,0.62]
[1779027535818,39.78,77929.65,13.1,-0.99374,1e-05,0.61789]
[1779027536825,39.78,77927.42,13.1,-0.99377,1e-05,0.61541]
[1779027537832,39.78,77925.42,13.1,-0.9938,1e-05,0.61319]
[1779027538839,39.78,77926.64,13.1,-0.99378,1e-05,0.61454]
[1779027539846,39.78,77929.62,13.1,-0.99374,1e-05,0.61786]
[1779027541860,39.78,77931.23,13.1,-0.99372,1e-05,0.61977]
[1779027543054,39.78,77932.89,13.1,-0.9937,1e-05,0.6217]
[1779027543878,39.79,77932.07,13.1,-0.99371,1e-05,0.62085]
[1779027544881,39.79,77934.37,13.1,-0.99368,1e-05,0.6235]
[1779027545888,39.79,77935.76,13.1,-0.99366,1e-05,0.62513]
[1779027546895,39.79,77937.39,13.1,-0.99364,1e-05,0.62703]
[1779027547902,39.79,77938.29,13.1,-0.99363,1e-05,0.6281]
[1779027549916,39.79,77941.33,13.1,-0.99359,1e-05,0.63172]
[1779027550929,39.79,77943.61,13.1,-0.99356,1e-05,0.63432]
[1779027552693,39.79,77943.61,13.1,-0.99356,1e-05,0.63432]
[1779027551934,39.79,77944.65,13.1,-0.99354,1e-05,0.6355]
[1779027553518,39.79,77944.65,13.1,-0.99354,1e-05,0.6355]
[1779027553948,39.79,77948.6,13.1,-0.99349,1e-05,0.6401]
[1779027554955,39.79,77955.1,13.1,-0.9934,1e-05,0.64767]
[1779027555964,39.79,77957.43,13.1,-0.99337,1e-05,0.65043]
[1779027557976,39.79,77956.35,13.1,-0.99339,1e-05,0.64926]
[1779027559990,39.79,77957.45,13.1,-0.99337,1e-05,0.65063]
[1779027566032,39.8,77959.03,13.1,-0.99335,1e-05,0.65274]
[1779027567039,39.8,77960.52,13.1,-0.99332,1e-05,0.65452]
[1779027570060,39.8,77961.74,13.1,-0.99331,1e-05,0.65605]
[1779027571559,39.8,77961.74,13.1,-0.99331,1e-05,0.65605]
[1779027571675,39.8,77961.74,13.1,-0.99331,1e-05,0.65605]
[1779027571660,39.8,77962.45,13.1,-0.99332,1e-05,0.65473]
[1779027572074,39.8,77963.4,13.1,-0.99331,1e-05,0.65584]
[1779027577109,39.8,77962.66,13.1,-0.99331,1e-05,0.65513]
[1779027582146,39.8,77962.52,13.1,-0.99331,1e-05,0.65511]
[1779027587179,39.8,77962.57,13.1,-0.99331,1e-05,0.65531]
[1779027592214,39.8,77962.95,13.1,-0.99331,1e-05,0.65589]
[1779027592881,39.8,77962.95,13.1,-0.99331,1e-05,0.65589]
[1779027593170,39.8,77962.95,13.1,-0.99331,1e-05,0.65589]
[1779027593224,39.8,77953.87,13.1,-0.99343,1e-05,0.64535]
[1779027594228,39.8,77942.73,13.1,-0.99357,1e-05,0.63257]
[1779027595481,39.8,77943.25,13.1,-0.99357,1e-05,0.63316]
[1779027596519,39.8,77943.25,13.1,-0.99357,1e-05,0.63316]
[1779027600270,39.8,77941.96,13.1,-0.99358,1e-05,0.6318]
[1779027602670,39.81,77942.23,13.1,-0.99358,1e-05,0.63215]
[1779027603336,39.81,77941.7,13.1,-0.99358,1e-05,0.63158]
[1779027603406,39.81,77942.78,13.1,-0.99357,1e-05,0.63285]
[1779027603818,39.81,77942.78,13.1,-0.99357,1e-05,0.63285]
[1779027604298,39.81,77950.43,13.1,-0.99347,1e-05,0.64168]
[1779027605305,39.81,77953.92,13.1,-0.99342,1e-05,0.64577]
[1779027609333,39.81,77956.17,13.1,-0.99339,1e-05,0.64856]
[1779027612359,39.81,77958.87,13.1,-0.99335,1e-05,0.65183]
[1779027613363,39.81,77961.79,13.1,-0.99331,1e-05,0.65528]
[1779027617390,39.81,77962.62,13.1,-0.9933,1e-05,0.65635]
[1779027622425,39.81,77963.98,13.1,-0.99328,1e-05,0.65806]
[1779027624441,39.81,77961.83,13.1,-0.99331,1e-05,0.65558]
[1779027626810,39.81,77961.37,13.1,-0.99331,1e-05,0.65509]
[1779027626824,39.81,77961.37,13.1,-0.99331,1e-05,0.65509]
[1779027627462,39.81,77953.84,13.1,-0.99341,1e-05,0.64634]
[1779027628469,39.81,77944.01,13.1,-0.99354,1e-05,0.63505]
[1779027629476,39.81,77942.65,13.1,-0.99356,1e-05,0.6335]
[1779027630483,39.81,77942.96,13.1,-0.99356,1e-05,0.63385]
[1779027632497,39.81,77943.47,13.1,-0.99357,1e-05,0.63227]
[1779027633504,39.81,77945.01,13.1,-0.99355,1e-05,0.63406]
[1779027635518,39.82,77942.82,13.1,-0.99358,1e-05,0.63164]
[1779027636525,39.82,77940.19,13.1,-0.99361,1e-05,0.62869]
[1779027641561,39.82,77939.66,13.1,-0.99362,1e-05,0.62818]
[1779027642568,39.82,77935.59,13.1,-0.99367,1e-05,0.62359]
[1779027643575,39.82,77934.48,13.1,-0.99369,1e-05,0.62234]
[1779027645589,39.82,77933.08,13.1,-0.9937,1e-05,0.62077]
[1779027646598,39.82,77931.06,13.1,-0.99373,1e-05,0.61851]
[1779027648612,39.82,77930.13,13.1,-0.99374,1e-05,0.61747]
[1779027652640,39.82,77928.84,13.1,-0.99376,1e-05,0.61604]
[1779027653647,39.82,77923.92,13.1,-0.99382,1e-05,0.61058]
[1779027654654,39.82,77917.0,13.1,-0.99391,1e-05,0.60298]
[1779027655096,39.82,77917.0,13.1,-0.99391,1e-05,0.60298]
[1779027655117,39.82,77917.0,13.1,-0.99391,1e-05,0.60298]
[1779027655122,39.82,77917.0,13.1,-0.99391,1e-05,0.60298]
[1779027655261,39.82,77917.0,13.1,-0.99391,1e-05,0.60298]
[1779027655661,39.82,77911.19,13.1,-0.99398,1e-05,0.59666]
[1779027656668,39.82,77907.99,13.1,-0.99402,1e-05,0.5932]
[1779027657675,39.82,77901.34,13.1,-0.9941,1e-05,0.58606]
[1779027658684,39.82,77894.46,13.1,-0.99418,1e-05,0.57876]
[1779027659691,39.82,77890.46,13.1,-0.99423,1e-05,0.57455]
[1779027660698,39.82,77888.74,13.1,-0.99425,1e-05,0.57274]
[1779027661705,39.82,77892.5,13.1,-0.9942,1e-05,0.57669]
[1779027664728,39.82,77896.6,13.1,-0.99415,1e-05,0.58102]
[1779027665735,39.82,77905.07,13.1,-0.99405,1e-05,0.59006]
[1779027666744,39.82,77912.22,13.1,-0.99396,1e-05,0.59777]
[1779027667262,39.82,77912.22,13.1,-0.99396,1e-05,0.59777]
[1779027667751,39.82,77913.8,13.1,-0.99394,1e-05,0.59962]
[1779027667956,39.82,77913.8,13.1,-0.99394,1e-05,0.59962]
[1779027668758,39.82,77923.46,13.1,-0.99382,1e-05,0.61033]
[1779027669765,39.82,77926.46,13.1,-0.99378,1e-05,0.61374]
[1779027670772,39.82,77928.31,13.1,-0.99376,1e-05,0.61588]
[1779027674415,39.82,77928.16,13.1,-0.99376,1e-05,0.61595]
[1779027674803,39.82,77929.01,13.1,-0.99375,1e-05,0.61697]
[1779027675809,39.82,77930.88,13.1,-0.99372,1e-05,0.61914]
[1779027676816,39.83,77931.79,13.1,-0.99371,1e-05,0.62023]
[1779027680407,39.83,77931.03,13.1,-0.99372,1e-05,0.6196]
[1779027680505,39.83,77931.03,13.1,-0.99372,1e-05,0.6196]
[1779027680844,39.83,77921.14,13.1,-0.99384,1e-05,0.6087]
[1779027680977,39.83,77921.14,13.1,-0.99384,1e-05,0.6087]
[1779027682767,39.83,77921.14,13.1,-0.99384,1e-05,0.6087]
[1779027682775,39.83,77912.07,13.1,-0.99395,1e-05,0.59878]
[1779027683060,39.83,77912.07,13.1,-0.99395,1e-05,0.59878]
[1779027683067,39.83,77912.07,13.1,-0.99395,1e-05,0.59878]
[1779027683865,39.83,77916.06,13.1,-0.9939,1e-05,0.60313]
[1779027685879,39.83,77916.91,13.1,-0.99389,1e-05,0.60406]
[1779027689907,39.83,77920.45,13.1,-0.99385,1e-05,0.60794]
[1779027690914,39.83,77921.43,13.1,-0.99384,1e-05,0.60902]
[1779027692821,39.83,77924.69,13.1,-0.99382,1e-05,0.61051]
[1779027692928,39.83,77928.96,13.1,-0.99376,1e-05,0.61525]
[1779027693935,39.83,77931.46,13.1,-0.99373,1e-05,0.61812]
[1779027694942,39.83,77932.4,13.1,-0.99372,1e-05,0.61924]
[1779027695949,39.83,77933.92,13.1,-0.9937,1e-05,0.62102]
[1779027699977,39.83,77935.39,13.1,-0.99368,1e-05,0.62294]
[1779027704008,39.84,77936.77,13.1,-0.99365,1e-05,0.62475]
[1779027709040,39.84,77936.98,13.1,-0.99365,1e-05,0.62528]
[1779027712846,39.84,77937.17,13.1,-0.99364,1e-05,0.62562]
[1779027713069,39.84,77932.58,13.1,-0.9937,1e-05,0.62058]
[1779027714075,39.84,77927.06,13.1,-0.99377,1e-05,0.61442]
[1779027715082,39.84,77928.32,13.1,-0.99376,1e-05,0.61582]
[1779027720522,39.84,77928.7,13.1,-0.99375,1e-05,0.61625]
[1779027721124,39.84,77924.76,13.1,-0.9938,1e-05,0.61187]
[1779027722131,39.84,77921.13,13.1,-0.99385,1e-05,0.60787]
[1779027723139,39.84,77920.21,13.1,-0.99386,1e-05,0.60686]
[1779027724527,39.84,77919.09,13.1,-0.99387,1e-05,0.60563]
[1779027726377,39.84,77918.4,13.1,-0.99388,1e-05,0.60487]
[1779027727061,39.84,77918.36,13.1,-0.99388,1e-05,0.60483]
[1779027728173,39.84,77920.99,13.1,-0.99385,1e-05,0.60772]
[1779027729060,39.84,77920.99,13.1,-0.99385,1e-05,0.60772]
[1779027729180,39.84,77923.13,13.1,-0.99382,1e-05,0.61007]
[1779027730187,39.84,77926.7,13.1,-0.99378,1e-05,0.61402]
[1779027731194,39.84,77925.78,13.1,-0.99379,1e-05,0.613]
[1779027734215,39.84,77926.61,13.1,-0.99378,1e-05,0.61392]
[1779027737236,39.84,77927.56,13.1,-0.99377,1e-05,0.61498]
[1779027738243,39.84,77928.7,13.1,-0.99375,1e-05,0.61625]
[1779027742271,39.84,77930.39,13.1,-0.99373,1e-05,0.61813]
[1779027743757,39.84,77930.39,13.1,-0.99373,1e-05,0.61813]
[1779027743864,39.84,77930.39,13.1,-0.99373,1e-05,0.61813]
[1779027744285,39.84,77926.83,13.1,-0.99377,1e-05,0.61431]
[1779027745293,39.84,77924.78,13.1,-0.9938,1e-05,0.61204]
[1779027749701,39.84,77924.71,13.1,-0.9938,1e-05,0.61196]
[1779027755816,39.84,77924.73,13.1,-0.99382,1e-05,0.60988]
[1779027761404,39.84,77924.73,13.1,-0.99382,1e-05,0.60988]
[1779027763418,39.84,77925.57,13.1,-0.99381,1e-05,0.6108]
[1779027765432,39.84,77924.54,13.1,-0.99382,1e-05,0.60967]
[1779027766439,39.84,77925.48,13.1,-0.99381,1e-05,0.6107]
[1779027767446,39.84,77926.69,13.1,-0.9938,1e-05,0.61204]
[1779027770467,39.84,77928.68,13.1,-0.99377,1e-05,0.61425]
[1779027775502,39.84,77928.93,13.1,-0.99377,1e-05,0.61453]
[1779027779530,39.84,77930.52,13.1,-0.99375,1e-05,0.61629]
[1779027781544,39.84,77932.63,13.1,-0.99372,1e-05,0.61865]
[1779027782551,39.84,77931.51,13.1,-0.99374,1e-05,0.6174]
[1779027783558,39.84,77929.29,13.1,-0.99376,1e-05,0.61493]
[1779027784146,39.84,77929.29,13.1,-0.99376,1e-05,0.61493]
[1779027784565,39.84,77927.14,13.1,-0.99379,1e-05,0.61254]
[1779027785572,39.84,77926.07,13.1,-0.9938,1e-05,0.61136]
[1779027790607,39.84,77926.3,13.1,-0.9938,1e-05,0.61161]
[1779027792486,39.84,77926.33,13.1,-0.9938,1e-05,0.61164]
[1779027792621,39.84,77925.5,13.1,-0.99381,1e-05,0.61073]
[1779027794635,39.84,77926.83,13.1,-0.99379,1e-05,0.6122]
[1779027795642,39.84,77929.45,13.1,-0.99376,1e-05,0.6151]
[1779027798663,39.84,77930.42,13.1,-0.99375,1e-05,0.61618]
[1779027803698,39.84,77929.83,13.1,-0.99376,1e-05,0.61553]
[1779027805712,39.84,77930.67,13.1,-0.99375,1e-05,0.61646]
[1779027810747,39.84,77930.85,13.1,-0.99374,1e-05,0.61666]
[1779027812761,39.84,77931.58,13.1,-0.99376,1e-05,0.61535]
[1779027814775,39.84,77933.57,13.1,-0.99373,1e-05,0.61757]
[1779027817796,39.84,77934.48,13.1,-0.99372,1e-05,0.61858]
[1779027818803,39.84,77935.46,13.1,-0.99371,1e-05,0.61968]
[1779027823838,39.84,77936.22,13.1,-0.9937,1e-05,0.62053]
[1779027826860,39.84,77938.67,13.1,-0.99366,1e-05,0.62328]
[1779027828874,39.84,77940.54,13.1,-0.99364,1e-05,0.62538]
[1779027829881,39.84,77944.15,13.1,-0.99359,1e-05,0.62947]
[1779027830888,39.84,77947.79,13.1,-0.99355,1e-05,0.6336]
[1779027831895,39.84,77954.94,13.1,-0.99345,1e-05,0.6418]
[1779027832023,39.84,77954.94,13.1,-0.99345,1e-05,0.6418]
[1779027832748,39.84,77954.94,13.1,-0.99345,1e-05,0.6418]
[1779027832834,39.84,77954.94,13.1,-0.99345,1e-05,0.6418]
[1779027832902,39.84,77961.57,13.1,-0.99337,1e-05,0.64947]
[1779027833909,39.84,77968.78,13.1,-0.99327,1e-05,0.65794]
[1779027834916,39.84,77969.74,13.1,-0.99325,1e-05,0.65909]
[1779027835923,39.84,77973.18,13.1,-0.99321,1e-05,0.66315]
[1779027836930,39.84,77978.3,13.1,-0.99314,1e-05,0.66923]
[1779027839951,39.84,77980.33,13.1,-0.99311,1e-05,0.67166]
[1779027840958,39.84,77981.21,13.1,-0.9931,1e-05,0.67271]
[1779027841965,39.84,77977.38,13.1,-0.99315,1e-05,0.66814]
[1779027842972,39.84,77972.76,13.1,-0.99321,1e-05,0.66265]
[1779027844986,39.84,77973.63,13.1,-0.9932,1e-05,0.66368]
[1779027845995,39.84,77972.6,13.1,-0.99322,1e-05,0.66246]
[1779027850021,39.84,77971.35,13.1,-0.99323,1e-05,0.66098]
[1779027853050,39.84,77972.45,13.1,-0.99322,1e-05,0.66228]
[1779027856071,39.84,77973.24,13.1,-0.99321,1e-05,0.66322]
[1779027858085,39.84,77975.47,13.1,-0.99318,1e-05,0.66586]
[1779027859092,39.84,77976.29,13.1,-0.99317,1e-05,0.66684]
[1779027860099,39.84,77979.6,13.1,-0.99312,1e-05,0.67078]
[1779027861106,39.84,77984.8,13.1,-0.99305,1e-05,0.67702]
[1779027866141,39.84,77985.29,13.1,-0.99304,1e-05,0.67761]
[1779027871176,39.84,77985.19,13.1,-0.99307,1e-05,0.67522]
[1779027876211,39.84,77984.75,13.1,-0.99307,1e-05,0.67469]
[1779027877218,39.84,77983.66,13.1,-0.99309,1e-05,0.67338]
[1779027879232,39.84,77982.71,13.1,-0.9931,1e-05,0.67224]
[1779027882253,39.84,77981.7,13.1,-0.99311,1e-05,0.67104]
[1779027884267,39.84,77979.58,13.1,-0.99314,1e-05,0.6685]
[1779027885274,39.84,77977.36,13.1,-0.99317,1e-05,0.66586]
[1779027890309,39.84,77976.24,13.1,-0.99319,1e-05,0.66453]
[1779027893330,39.84,77977.06,13.1,-0.99318,1e-05,0.6655]
[1779027896351,39.84,77972.04,13.1,-0.99325,1e-05,0.65956]
[1779027897358,39.84,77970.32,13.1,-0.99327,1e-05,0.65754]
[1779027901386,39.84,77969.46,13.1,-0.99328,1e-05,0.65653]
[1779027902393,39.84,77968.21,13.1,-0.9933,1e-05,0.65506]
[1779027907428,39.84,77967.77,13.1,-0.9933,1e-05,0.65455]
[1779027910449,39.84,77966.58,13.1,-0.99332,1e-05,0.65315]
[1779027912463,39.84,77967.46,13.1,-0.99331,1e-05,0.65418]
[1779027917498,39.84,77968.62,13.1,-0.99329,1e-05,0.65554]
[1779027922533,39.84,77972.82,13.1,-0.99324,1e-05,0.66048]
[1779027923540,39.84,77975.16,13.1,-0.9932,1e-05,0.66325]
[1779027926561,39.84,77976.6,13.1,-0.99318,1e-05,0.66496]
[1779027927573,39.84,77976.6,13.1,-0.99318,1e-05,0.66496]
[1779027927661,39.84,77978.69,13.1,-0.99316,1e-05,0.66744]
[1779027928575,39.84,77982.87,13.1,-0.9931,1e-05,0.67244]
[1779027929582,39.84,77984.22,13.1,-0.99308,1e-05,0.67405]
[1779027934617,39.84,77983.98,13.1,-0.99311,1e-05,0.6715]
[1779027937353,39.84,77984.31,13.1,-0.9931,1e-05,0.6719]
[1779027945694,39.84,77985.68,13.1,-0.99308,1e-05,0.67354]
[1779027948428,39.84,77985.86,13.1,-0.99308,1e-05,0.67375]
[1779027948466,39.84,77985.86,13.1,-0.99308,1e-05,0.67375]
[1779027948716,39.84,77997.61,13.1,-0.99291,1e-05,0.68798]
[1779027949723,39.84,78008.63,13.1,-0.99276,1e-05,0.70155]
[1779027950730,39.84,78011.02,13.1,-0.99272,1e-05,0.70452]
[1779027953751,39.84,78010.14,13.1,-0.99274,1e-05,0.70343]
[1779027958786,39.84,78015.18,13.1,-0.99266,1e-05,0.70972]
[1779027959793,39.84,78018.59,13.1,-0.99261,1e-05,0.71401]
[1779027960800,39.84,78020.12,13.1,-0.99259,1e-05,0.71594]
[1779027964828,39.84,78021.17,13.1,-0.99257,1e-05,0.71726]
[1779027967849,39.84,78022.16,13.1,-0.99256,1e-05,0.71851]
[1779027969863,39.84,78027.92,13.1,-0.99247,1e-05,0.72584]
[1779027970870,39.84,78033.22,13.1,-0.99239,2e-05,0.73263]
[1779027971877,39.84,78034.29,13.1,-0.99238,2e-05,0.73401]
[1779027972175,39.84,78034.29,13.1,-0.99238,2e-05,0.73401]
[1779027972292,39.84,78034.29,13.1,-0.99238,2e-05,0.73401]
[1779027972468,39.84,78034.29,13.1,-0.99238,2e-05,0.73401]
[1779027972884,39.84,78037.58,13.1,-0.99233,2e-05,0.73826]
[1779027973891,39.84,78043.22,13.1,-0.99224,2e-05,0.74559]
[1779027975905,39.84,78044.4,13.1,-0.99222,2e-05,0.74713]
[1779027976912,39.84,78048.23,13.1,-0.99217,2e-05,0.75215]
[1779027977919,39.84,78049.07,13.1,-0.99215,2e-05,0.75326]
[1779027979616,39.84,78049.37,13.1,-0.99215,2e-05,0.75365]
[1779027979803,39.84,78049.37,13.1,-0.99215,2e-05,0.75365]
[1779027979933,39.84,78055.9,13.1,-0.99205,2e-05,0.7623]
[1779027980940,39.84,78070.93,13.1,-0.99181,2e-05,0.78249]
[1779027981998,39.84,78070.93,13.1,-0.99181,2e-05,0.78249]
[1779027982089,39.84,78070.93,13.1,-0.99181,2e-05,0.78249]
[1779027982082,39.84,78074.12,13.1,-0.99176,2e-05,0.78684]
[1779027982954,39.84,78076.21,13.1,-0.99172,2e-05,0.78969]
[1779027984446,39.84,78076.5,13.1,-0.99172,2e-05,0.79009]
[1779027984968,39.84,78071.22,13.1,-0.9918,2e-05,0.78289]
[1779027985975,39.84,78068.62,13.1,-0.99184,2e-05,0.77936]
[1779027986982,39.84,78064.52,13.1,-0.99191,2e-05,0.77383]
[1779027988173,39.84,78064.52,13.1,-0.99191,2e-05,0.77383]
[1779027991010,39.84,78065.25,13.1,-0.99192,2e-05,0.7723]
[1779027991195,39.84,78065.25,13.1,-0.99192,2e-05,0.7723]
[1779027992018,39.84,78071.52,13.1,-0.99182,2e-05,0.78077]
[1779027993025,39.84,78076.01,13.1,-0.99175,2e-05,0.78688]
[1779027993579,39.84,78076.01,13.1,-0.99175,2e-05,0.78688]
[1779027994032,39.84,78071.51,13.1,-0.99182,2e-05,0.78076]
[1779027999087,39.84,78072.19,13.1,-0.99181,2e-05,0.78168]
[1779028000074,39.84,78076.27,13.1,-0.99175,2e-05,0.78723]
[1779028001081,39.84,78079.52,13.1,-0.99169,2e-05,0.79168]
[1779028002088,39.84,78077.76,13.1,-0.99172,2e-05,0.78927]
[1779028007123,39.84,78077.45,13.1,-0.99173,2e-05,0.78885]
[1779028012159,39.84,78077.21,13.1,-0.99173,2e-05,0.78852]
[1779028017194,39.84,78076.19,13.1,-0.99175,2e-05,0.78713]
[1779028019942,39.84,78076.53,13.1,-0.99174,2e-05,0.78759]
[1779028020142,39.84,78076.53,13.1,-0.99174,2e-05,0.78759]
[1779028020223,39.84,78074.09,13.1,-0.99178,2e-05,0.78426]
[1779028021225,39.84,78075.35,13.1,-0.99176,2e-05,0.78598]
[1779028022232,39.84,78077.59,13.1,-0.99173,2e-05,0.78904]
[1779028027267,39.84,78077.74,13.1,-0.99172,2e-05,0.78924]
[1779028032304,39.84,78079.66,13.1,-0.99169,2e-05,0.79187]
[1779028035325,39.84,78080.69,13.1,-0.99168,2e-05,0.79329]
[1779028036332,39.84,78082.79,13.1,-0.99164,2e-05,0.79618]
[1779028037339,39.84,78083.81,13.1,-0.99162,2e-05,0.79759]
[1779028038346,39.84,78085.15,13.1,-0.9916,2e-05,0.79944]
[1779028039353,39.84,78082.63,13.1,-0.99164,2e-05,0.79596]
[1779028040363,39.84,78080.49,13.1,-0.99168,2e-05,0.79301]
[1779028043382,39.84,78079.14,13.1,-0.9917,2e-05,0.79116]
[1779028044391,39.84,78076.13,13.1,-0.99175,2e-05,0.78704]
[1779028049426,39.84,78076.21,13.1,-0.99175,2e-05,0.78715]
[1779028055468,39.84,78076.09,13.1,-0.99178,2e-05,0.78445]
[1779028058489,39.84,78077.31,13.1,-0.99176,2e-05,0.78612]
[1779028059496,39.84,78078.42,13.1,-0.99174,2e-05,0.78763]
[1779028064531,39.84,78077.92,13.1,-0.99175,2e-05,0.78695]
[1779028069566,39.84,78078.15,13.1,-0.99174,2e-05,0.78726]
[1779028074602,39.84,78078.72,13.1,-0.99173,2e-05,0.78804]
[1779028080644,39.84,78078.82,13.1,-0.99173,2e-05,0.78818]
[1779028086686,39.84,78078.72,13.1,-0.99173,2e-05,0.78804]
[1779028091721,39.84,78077.98,13.1,-0.99175,2e-05,0.78703]
[1779028097763,39.84,78078.27,13.1,-0.99174,2e-05,0.78743]
[1779028102798,39.84,78078.02,13.1,-0.99174,2e-05,0.78709]
[1779028107833,39.84,78077.6,13.1,-0.99175,2e-05,0.78651]
[1779028109847,39.84,78076.35,13.1,-0.99177,2e-05,0.78481]
[1779028110854,39.84,78074.69,13.1,-0.9918,2e-05,0.78255]
[1779028114735,39.84,78074.18,13.1,-0.99183,2e-05,0.77933]
[1779028119917,39.84,78073.43,13.1,-0.99184,2e-05,0.77831]
[1779028121931,39.84,78070.1,13.1,-0.9919,2e-05,0.77381]
[1779028123945,39.84,78069.13,13.1,-0.99191,2e-05,0.77251]
[1779028125959,39.84,78065.45,13.1,-0.99197,2e-05,0.76757]
[1779028126926,39.84,78065.45,13.1,-0.99197,2e-05,0.76757]
[1779028132001,39.84,78064.82,13.1,-0.99198,2e-05,0.76673]
[1779028135022,39.84,78064.0,13.1,-0.99199,2e-05,0.76563]
[1779028140057,39.84,78063.46,13.1,-0.992,2e-05,0.76491]
[1779028142071,39.84,78062.31,13.1,-0.99202,2e-05,0.76338]
[1779028146099,39.84,78061.43,13.1,-0.99203,2e-05,0.7622]
[1779028148113,39.84,78060.56,13.1,-0.99205,2e-05,0.76105]
[1779028153148,39.84,78059.97,13.1,-0.99206,2e-05,0.76026]
[1779028157059,39.84,78059.97,13.1,-0.99206,2e-05,0.76026]
[1779028158183,39.84,78053.01,13.1,-0.99217,2e-05,0.75107]
[1779028159190,39.84,78047.11,13.1,-0.99226,2e-05,0.74334]
[1779028163218,39.84,78052.77,13.1,-0.99217,2e-05,0.75075]
[1779028163370,39.84,78052.77,13.1,-0.99217,2e-05,0.75075]
[1779028164225,39.84,78055.84,13.1,-0.99212,2e-05,0.7548]
[1779028167246,39.84,78058.05,13.1,-0.99209,2e-05,0.75772]
[1779028168038,39.84,78058.05,13.1,-0.99209,2e-05,0.75772]
[1779028168253,39.84,78059.12,13.1,-0.99207,2e-05,0.75914]
[1779028169260,39.84,78061.12,13.1,-0.99204,2e-05,0.76179]
[1779028169757,39.84,78061.12,13.1,-0.99204,2e-05,0.76179]
[1779028173288,39.84,78062.94,13.1,-0.99204,2e-05,0.76173]
[1779028178326,39.84,78062.56,13.1,-0.99204,2e-05,0.76122]
[1779028183362,39.84,78061.98,13.1,-0.99205,2e-05,0.76045]
[1779028183610,39.84,78061.98,13.1,-0.99205,2e-05,0.76045]
[1779028187390,39.84,78060.57,13.1,-0.99207,2e-05,0.75858]
[1779028188398,39.84,78055.67,13.1,-0.99215,2e-05,0.75211]
[1779028189405,39.84,78049.52,13.1,-0.99224,2e-05,0.74404]
[1779028191419,39.84,78045.83,13.1,-0.9923,2e-05,0.73924]
[1779028192426,39.84,78038.8,13.1,-0.99241,2e-05,0.73016]
[1779028193433,39.84,78037.01,13.1,-0.99243,2e-05,0.72786]
[1779028194440,39.84,78032.72,13.1,-0.9925,1e-05,0.72238]
[1779028195447,39.84,78030.12,13.1,-0.99254,1e-05,0.71908]
[1779028196454,39.84,78023.98,13.1,-0.99263,1e-05,0.71132]
[1779028197485,39.84,78023.98,13.1,-0.99263,1e-05,0.71132]
[1779028197513,39.84,78021.42,13.1,-0.99267,1e-05,0.70811]
[1779028198469,39.84,78019.37,13.1,-0.9927,1e-05,0.70554]
[1779028199602,39.84,78019.37,13.1,-0.9927,1e-05,0.70554]
[1779028199715,39.84,78019.37,13.1,-0.9927,1e-05,0.70554]
[1779028199816,39.84,78018.18,13.1,-0.99271,1e-05,0.70406]
[1779028200432,39.84,78018.18,13.1,-0.99271,1e-05,0.70406]
[1779028201490,39.84,78024.17,13.1,-0.99263,1e-05,0.71156]
[1779028203059,39.84,78024.17,13.1,-0.99263,1e-05,0.71156]
[1779028203160,39.84,78029.89,13.1,-0.99254,1e-05,0.71879]
[1779028204432,39.84,78029.9,13.1,-0.99254,1e-05,0.7188]
[1779028204533,39.84,78026.8,13.1,-0.99259,1e-05,0.71487]
[1779028205528,39.84,78022.31,13.1,-0.99265,1e-05,0.70922]
[1779028207064,39.84,78022.31,13.1,-0.99265,1e-05,0.70922]
[1779028207089,39.84,78019.5,13.1,-0.99269,1e-05,0.70571]
[1779028208550,39.84,78020.53,13.1,-0.99268,1e-05,0.70699]
[1779028213584,39.84,78021.72,13.1,-0.99266,1e-05,0.70848]
[1779028217612,39.84,78020.43,13.1,-0.99268,1e-05,0.70687]
[1779028219626,39.84,78021.28,13.1,-0.99267,1e-05,0.70793]
[1779028221983,39.84,78021.28,13.1,-0.99267,1e-05,0.70793]
[1779028222647,39.84,78024.39,13.1,-0.99262,1e-05,0.71184]
[1779028223654,39.84,78027.41,13.1,-0.99258,1e-05,0.71565]
[1779028224661,39.84,78029.1,13.1,-0.99255,1e-05,0.71778]
[1779028225669,39.84,78026.83,13.1,-0.99259,1e-05,0.71491]
[1779028226675,39.84,78023.84,13.1,-0.99263,1e-05,0.71115]
[1779028230703,39.84,78026.25,13.1,-0.99259,1e-05,0.71418]
[1779028231710,39.84,78028.61,13.1,-0.99258,1e-05,0.71478]
[1779028235059,39.84,78029.08,13.1,-0.99258,1e-05,0.71538]
[1779028235814,39.84,78029.89,13.1,-0.99256,1e-05,0.7164]
[1779028236745,39.84,78032.88,13.1,-0.99252,1e-05,0.72019]
[1779028237752,39.84,78037.76,13.1,-0.99245,2e-05,0.72642]
[1779028238759,39.84,78040.13,13.1,-0.99241,2e-05,0.72946]
[1779028239766,39.84,78041.31,13.1,-0.99239,2e-05,0.73097]
[1779028242787,39.84,78042.32,13.1,-0.99238,2e-05,0.73227]
[1779028247822,39.84,78042.18,13.1,-0.99238,2e-05,0.73209]
[1779028249836,39.84,78043.95,13.1,-0.99235,2e-05,0.73438]
[1779028251850,39.84,78042.74,13.1,-0.99237,2e-05,0.73282]
[1779028258899,39.84,78043.46,13.1,-0.99236,2e-05,0.73374]
[1779028262927,39.84,78042.54,13.1,-0.99238,2e-05,0.73256]
[1779028264941,39.84,78039.26,13.1,-0.99243,2e-05,0.72834]
[1779028265949,39.84,78038.11,13.1,-0.99244,2e-05,0.72687]
[1779028270983,39.84,78038.4,13.1,-0.99244,2e-05,0.72724]
[1779028276018,39.84,78037.64,13.1,-0.99245,1e-05,0.72626]
[1779028279039,39.84,78036.64,13.1,-0.99246,1e-05,0.72499]
[1779028281053,39.84,78037.48,13.1,-0.99245,1e-05,0.72606]
[1779028282078,39.84,78037.48,13.1,-0.99245,1e-05,0.72606]
[1779028283075,39.84,78032.26,13.1,-0.99253,1e-05,0.71941]
[1779028284082,39.84,78028.15,13.1,-0.99259,1e-05,0.7142]
[1779028284522,39.84,78028.15,13.1,-0.99259,1e-05,0.7142]
[1779028285238,39.84,78028.15,13.1,-0.99259,1e-05,0.7142]
[1779028285328,39.84,78025.57,13.1,-0.99263,1e-05,0.71095]
[1779028286096,39.84,78019.43,13.1,-0.99272,1e-05,0.70327]
[1779028287103,39.84,78018.45,13.1,-0.99273,1e-05,0.70205]
[1779028289117,39.84,78017.05,13.1,-0.99275,1e-05,0.70031]
[1779028292138,39.84,78019.13,13.1,-0.99275,1e-05,0.70054]
[1779028296166,39.84,78018.29,13.1,-0.99276,1e-05,0.6995]
[1779028297173,39.84,78016.07,13.1,-0.99279,1e-05,0.69675]
[1779028299187,39.84,78014.64,13.1,-0.99281,1e-05,0.69498]
[1779028302208,39.84,78015.85,13.1,-0.99279,1e-05,0.69648]
[1779028306236,39.84,78017.24,13.1,-0.99277,1e-05,0.6982]
[1779028308250,39.84,78016.13,13.1,-0.99279,1e-05,0.69683]
[1779028312278,39.84,78010.87,13.1,-0.99287,1e-05,0.69034]
[1779028313285,39.84,78000.72,13.1,-0.99301,1e-05,0.67797]
[1779028314144,39.84,78000.72,13.1,-0.99301,1e-05,0.67797]
[1779028314176,39.84,78000.72,13.1,-0.99301,1e-05,0.67797]
[1779028314295,39.84,78000.72,13.1,-0.99301,1e-05,0.67797]
[1779028314396,39.84,77992.58,13.1,-0.99312,1e-05,0.66819]
[1779028314625,39.84,77992.58,13.1,-0.99312,1e-05,0.66819]
[1779028315299,39.84,77984.17,13.1,-0.99324,1e-05,0.6582]
[1779028316306,39.84,77990.54,13.1,-0.99315,1e-05,0.66576]
[1779028318320,39.84,77988.99,13.1,-0.99317,1e-05,0.66391]
[1779028319327,39.84,77986.93,13.1,-0.9932,1e-05,0.66147]
[1779028320387,39.84,77986.93,13.1,-0.9932,1e-05,0.66147]
[1779028320445,39.84,77986.93,13.1,-0.9932,1e-05,0.66147]
[1779028320506,39.84,77984.53,13.1,-0.99323,1e-05,0.65863]
[1779028321341,39.84,77976.53,13.1,-0.99334,1e-05,0.64924]
[1779028322348,39.84,77974.05,13.1,-0.99337,1e-05,0.64635]
[1779028324362,39.84,77972.98,13.1,-0.99339,1e-05,0.64511]
[1779028325369,39.84,77971.39,13.1,-0.99341,1e-05,0.64327]
[1779028327389,39.84,77966.74,13.1,-0.99347,1e-05,0.6379]
[1779028328393,39.84,77959.64,13.1,-0.99356,1e-05,0.62978]
[1779028329400,39.84,77961.85,13.1,-0.99354,1e-05,0.6323]
[1779028330407,39.84,77968.0,13.1,-0.99345,1e-05,0.63935]
[1779028332421,39.84,77968.76,13.1,-0.99344,1e-05,0.64023]
[1779028333428,39.84,77970.67,13.1,-0.99342,1e-05,0.64243]
[1779028334435,39.84,77975.77,13.1,-0.99335,1e-05,0.64835]
[1779028335442,39.84,77968.49,13.1,-0.99345,1e-05,0.63992]
[1779028336449,39.84,77965.82,13.1,-0.99348,1e-05,0.63684]
[1779028337456,39.84,77964.72,13.1,-0.9935,1e-05,0.63558]
[1779028338463,39.84,77963.88,13.1,-0.99351,1e-05,0.63462]
[1779028339470,39.84,77960.17,13.1,-0.99356,1e-05,0.63038]
[1779028341484,39.84,77957.84,13.1,-0.99359,1e-05,0.62774]
[1779028343498,39.84,77962.22,13.1,-0.99353,1e-05,0.63272]
[1779028346519,39.84,77965.99,13.1,-0.99348,1e-05,0.63704]
[1779028347526,39.84,77968.51,13.1,-0.99345,1e-05,0.63994]
[1779028348533,39.84,77969.7,13.1,-0.99343,1e-05,0.64131]
[1779028350547,39.84,77970.54,13.1,-0.99342,1e-05,0.64228]
[1779028353205,39.84,77970.7,13.1,-0.99344,1e-05,0.64026]
[1779028353206,39.84,77967.85,13.1,-0.99348,1e-05,0.63698]
[1779028353568,39.84,77958.91,13.1,-0.9936,1e-05,0.62678]
[1779028354575,39.84,77950.95,13.1,-0.9937,1e-05,0.61782]
[1779028355582,39.84,77950.74,13.1,-0.9937,1e-05,0.61758]
[1779028358657,39.84,77950.79,13.1,-0.9937,1e-05,0.61764]
[1779028358785,39.84,77950.79,13.1,-0.9937,1e-05,0.61764]
[1779028358886,39.84,77950.79,13.1,-0.9937,1e-05,0.61764]
[1779028360538,39.84,77950.79,13.1,-0.9937,1e-05,0.61764]
[1779028359611,39.84,77946.2,13.1,-0.99376,1e-05,0.61252]
[1779028361080,39.84,77943.57,13.1,-0.99379,1e-05,0.6096]
[1779028361625,39.84,77937.7,13.1,-0.99387,1e-05,0.60313]
[1779028362632,39.84,77936.2,13.1,-0.99388,1e-05,0.60148]
[1779028363639,39.84,77933.15,13.1,-0.99392,1e-05,0.59815]
[1779028364646,39.84,77934.06,13.1,-0.99391,1e-05,0.59914]
[1779028365653,39.84,77936.76,13.1,-0.99388,1e-05,0.60209]
[1779028366900,39.84,77936.76,13.1,-0.99388,1e-05,0.60209]
[1779028367095,39.84,77939.44,13.1,-0.99384,1e-05,0.60504]
[1779028367671,39.84,77943.14,13.1,-0.9938,1e-05,0.60912]
[1779028368678,39.84,77944.71,13.1,-0.99378,1e-05,0.61086]
[1779028369877,39.84,77944.71,13.1,-0.99378,1e-05,0.61086]
[1779028369931,39.84,77946.6,13.1,-0.99375,1e-05,0.61296]
[1779028370692,39.84,77952.67,13.1,-0.99368,1e-05,0.61974]
[1779028371699,39.84,77956.85,13.1,-0.99362,1e-05,0.62445]
[1779028372913,39.84,77956.85,13.1,-0.99362,1e-05,0.62445]
[1779028372952,39.84,77957.71,13.1,-0.99361,1e-05,0.62542]
[1779028374720,39.84,77958.64,13.1,-0.9936,1e-05,0.62648]
[1779028380368,39.84,77958.76,13.1,-0.9936,1e-05,0.62661]
[1779028380768,39.84,77964.9,13.1,-0.99352,1e-05,0.6336]
[1779028381775,39.84,77966.85,13.1,-0.99349,1e-05,0.63584]
[1779028382782,39.84,77968.08,13.1,-0.99348,1e-05,0.63725]
[1779028387818,39.84,77968.17,13.1,-0.99347,1e-05,0.63735]
[1779028390348,39.84,77969.78,13.1,-0.99345,1e-05,0.6392]
[1779028390838,39.84,77974.53,13.1,-0.99339,1e-05,0.6447]
[1779028391845,39.84,77971.99,13.1,-0.99342,1e-05,0.64175]
[1779028392852,39.84,77970.47,13.1,-0.99344,1e-05,0.64]
[1779028394866,39.84,77971.93,13.1,-0.99342,1e-05,0.64168]
[1779028395874,39.84,77973.81,13.1,-0.9934,1e-05,0.64386]
[1779028396881,39.84,77975.61,13.1,-0.99338,1e-05,0.64595]
[1779028398895,39.84,77977.98,13.1,-0.99334,1e-05,0.64871]
[1779028399902,39.84,77980.76,13.1,-0.99331,1e-05,0.65196]
[1779028404937,39.84,77980.72,13.1,-0.99331,1e-05,0.65191]
[1779028406952,39.84,77983.54,13.1,-0.99327,1e-05,0.65522]
[1779028409973,39.84,77984.76,13.1,-0.99325,1e-05,0.65666]
[1779028410980,39.84,77981.69,13.1,-0.99329,1e-05,0.65305]
[1779028411987,39.84,77984.92,13.1,-0.99327,1e-05,0.65461]
[1779028412994,39.84,77988.03,13.1,-0.99323,1e-05,0.65827]
[1779028417027,39.84,77983.9,13.1,-0.99329,1e-05,0.65341]
[1779028418034,39.84,77979.8,13.1,-0.99334,1e-05,0.64861]
[1779028420048,39.84,77977.73,13.1,-0.99337,1e-05,0.6462]
[1779028421055,39.84,77974.68,13.1,-0.99341,1e-05,0.64266]
[1779028424076,39.84,77971.97,13.1,-0.99345,1e-05,0.63953]
[1779028426090,39.84,77969.53,13.1,-0.99348,1e-05,0.63672]
[1779028428104,39.84,77968.59,13.1,-0.99349,1e-05,0.63564]
[1779028433139,39.84,77968.67,13.1,-0.99349,1e-05,0.63573]
[1779028435153,39.84,77972.05,13.1,-0.99344,1e-05,0.63962]
[1779028436464,39.84,77975.38,13.1,-0.9934,1e-05,0.64347]
[1779028438174,39.84,77977.25,13.1,-0.99338,1e-05,0.64564]
[1779028440188,39.84,77976.23,13.1,-0.99339,1e-05,0.64446]
[1779028441195,39.84,77979.92,13.1,-0.99334,1e-05,0.64875]
[1779028442202,39.84,77983.63,13.1,-0.99329,1e-05,0.65309]
[1779028447237,39.84,77983.63,13.1,-0.99329,1e-05,0.65309]
[1779028450258,39.84,77985.13,13.1,-0.99327,1e-05,0.65485]
[1779028452272,39.84,77986.64,13.1,-0.99325,1e-05,0.65663]
[1779028454286,39.84,77989.14,13.1,-0.99321,1e-05,0.65958]
[1779028456300,39.84,77986.68,13.1,-0.99325,1e-05,0.65668]
[1779028461336,39.84,77986.86,13.1,-0.99325,1e-05,0.65689]
[1779028467378,39.84,77986.48,13.1,-0.99325,1e-05,0.65644]
[1779028472413,39.84,77986.62,13.1,-0.99327,1e-05,0.65437]
[1779028478456,39.84,77987.44,13.1,-0.99326,1e-05,0.65533]
[1779028483491,39.84,77987.48,13.1,-0.99326,1e-05,0.65538]
[1779028488526,39.84,77988.23,13.1,-0.99325,1e-05,0.65626]
[1779028493561,39.84,77988.54,13.1,-0.99325,1e-05,0.65663]
[1779028498596,39.84,77989.37,13.1,-0.99323,1e-05,0.6576]
[1779028503631,39.84,77985.29,13.1,-0.99329,1e-05,0.6528]
[1779028504638,39.84,77982.78,13.1,-0.99332,1e-05,0.64986]
[1779028505645,39.84,77977.13,13.1,-0.9934,1e-05,0.64329]
[1779028510680,39.84,77976.64,13.1,-0.99341,1e-05,0.64272]
[1779028511687,39.84,77978.67,13.1,-0.99338,1e-05,0.64507]
[1779028512694,39.84,77979.96,13.1,-0.99336,1e-05,0.64657]
[1779028514708,39.84,77980.94,13.1,-0.99335,1e-05,0.64772]
[1779028519743,39.84,77981.75,13.1,-0.99334,1e-05,0.64866]
[1779028521757,39.84,77979.66,13.1,-0.99337,1e-05,0.64623]
[1779028526792,39.84,77978.71,13.1,-0.99338,1e-05,0.64512]
[1779028531827,39.84,77976.79,13.1,-0.99343,1e-05,0.64068]
[1779028533841,39.84,77977.72,13.1,-0.99341,1e-05,0.64176]
[1779028534848,39.84,77979.78,13.1,-0.99339,1e-05,0.64415]
[1779028539883,39.84,77979.56,13.1,-0.99339,1e-05,0.64389]
[1779028541897,39.84,77980.55,13.1,-0.99338,1e-05,0.64504]
[1779028542904,39.84,77981.77,13.1,-0.99336,1e-05,0.64646]
[1779028547939,39.84,77981.91,13.1,-0.99336,1e-05,0.64662]
[1779028550960,39.84,77979.61,13.1,-0.99339,1e-05,0.64395]
[1779028555995,39.84,77979.15,13.1,-0.99339,1e-05,0.64342]
[1779028561030,39.84,77976.94,13.1,-0.99342,1e-05,0.64086]
[1779028562037,39.84,77975.27,13.1,-0.99345,1e-05,0.63893]
[1779028563044,39.84,77973.29,13.1,-0.99347,1e-05,0.63665]
[1779028569086,39.84,77972.46,13.1,-0.99348,1e-05,0.6357]
[1779028574100,39.84,77972.59,13.1,-0.99348,1e-05,0.63585]
[1779028579156,39.84,77971.59,13.1,-0.99349,1e-05,0.6347]
[1779028581170,39.84,77975.13,13.1,-0.99345,1e-05,0.63877]
[1779028582177,39.84,77972.57,13.1,-0.99348,1e-05,0.63582]
[1779028583184,39.84,77971.39,13.1,-0.9935,1e-05,0.63447]
[1779028588219,39.84,77971.19,13.1,-0.9935,1e-05,0.63424]
[1779028592247,39.84,77971.85,13.1,-0.99351,1e-05,0.63281]
[1779028597282,39.84,77971.96,13.1,-0.99351,1e-05,0.63293]
[1779028602317,39.84,77972.22,13.1,-0.99351,1e-05,0.63323]
[1779028607352,39.84,77974.54,13.1,-0.99348,1e-05,0.63589]
[1779028610373,39.84,77972.78,13.1,-0.9935,1e-05,0.63387]
[1779028612387,39.84,77973.64,13.1,-0.99349,1e-05,0.63486]
[1779028617422,39.84,77973.6,13.1,-0.99349,1e-05,0.63481]
[1779028621450,39.84,77976.63,13.1,-0.99345,1e-05,0.63829]
[1779028622457,39.84,77974.54,13.1,-0.99348,1e-05,0.63589]
[1779028627492,39.84,77974.8,13.1,-0.99347,1e-05,0.63619]
[1779028632527,39.84,77974.91,13.1,-0.99347,1e-05,0.63632]
[1779028637562,39.84,77974.84,13.1,-0.99347,1e-05,0.63623]
[1779028644611,39.84,77975.09,13.1,-0.99347,1e-05,0.63652]
[1779028651660,39.84,77974.98,13.1,-0.99349,1e-05,0.6342]
[1779028656695,39.84,77974.84,13.1,-0.9935,1e-05,0.63404]
[1779028661730,39.84,77974.7,13.1,-0.9935,1e-05,0.63388]
[1779028664751,39.84,77981.41,13.1,-0.99341,1e-05,0.64161]
[1779028665758,39.84,77983.41,13.1,-0.99338,1e-05,0.64393]
[1779028670793,39.84,77983.45,13.1,-0.99338,1e-05,0.64397]
[1779028676835,39.84,77983.69,13.1,-0.99338,1e-05,0.64425]
[1779028678849,39.84,77984.62,13.1,-0.99337,1e-05,0.64533]
[1779028681273,39.84,77984.62,13.1,-0.99337,1e-05,0.64533]
[1779028681385,39.84,77984.62,13.1,-0.99337,1e-05,0.64533]
[1779028681870,39.84,77994.1,13.1,-0.99324,1e-05,0.65644]
[1779028682877,39.84,78005.05,13.1,-0.99309,1e-05,0.66947]
[1779028683884,39.84,78005.14,13.1,-0.99308,1e-05,0.66958]
[1779028687912,39.84,78001.65,13.1,-0.99313,1e-05,0.6654]
[1779028688919,39.84,78000.1,13.1,-0.99315,1e-05,0.66355]
[1779028694961,39.84,78001.4,13.1,-0.99314,1e-05,0.6651]
[1779028698989,39.84,78000.48,13.1,-0.99315,1e-05,0.66401]
[1779028701003,39.84,77997.38,13.1,-0.99319,1e-05,0.66032]
[1779028702010,39.84,77995.39,13.1,-0.99322,1e-05,0.65797]
[1779028709059,39.84,77995.74,13.1,-0.99321,1e-05,0.65838]
[1779028714094,39.84,77996.0,13.1,-0.99323,1e-05,0.65643]
[1779028719129,39.84,77996.04,13.1,-0.99323,1e-05,0.65648]
[1779028726178,39.84,77996.0,13.1,-0.99323,1e-05,0.65643]
[1779028727185,39.84,77995.19,13.1,-0.99324,1e-05,0.65548]
[1779028728192,39.84,77994.04,13.1,-0.99326,1e-05,0.65412]
[1779028734234,39.84,77994.12,13.1,-0.99326,1e-05,0.65422]
[1779028737255,39.84,77993.17,13.1,-0.99327,1e-05,0.6531]
[1779028742290,39.84,77992.69,13.1,-0.99328,1e-05,0.65254]
[1779028744304,39.84,77991.7,13.1,-0.99329,1e-05,0.65137]
[1779028749339,39.84,77992.31,13.1,-0.99328,1e-05,0.65209]
[1779028752360,39.84,77990.89,13.1,-0.9933,1e-05,0.65042]
[1779028753995,39.84,77990.68,13.1,-0.99331,1e-05,0.65018]
[1779028754038,39.84,77990.68,13.1,-0.99331,1e-05,0.65018]
[1779028754374,39.84,77986.99,13.1,-0.99336,1e-05,0.64587]
[1779028755699,39.84,77986.99,13.1,-0.99336,1e-05,0.64587]
[1779028755719,39.84,77982.49,13.1,-0.99342,1e-05,0.64065]
[1779028756391,39.84,77979.32,13.1,-0.99346,1e-05,0.63699]
[1779028757398,39.84,77977.98,13.1,-0.99348,1e-05,0.63545]
[1779028759412,39.84,77976.81,13.1,-0.99349,1e-05,0.6341]
[1779028761426,39.84,77977.85,13.1,-0.99348,1e-05,0.6353]
[1779028763440,39.84,77975.89,13.1,-0.9935,1e-05,0.63305]
[1779028768475,39.84,77975.44,13.1,-0.99351,1e-05,0.63253]
[1779028769482,39.84,77974.3,13.1,-0.99352,1e-05,0.63123]
[1779028774517,39.84,77974.56,13.1,-0.99354,1e-05,0.62934]
[1779028778545,39.84,77976.65,13.1,-0.99352,1e-05,0.63173]
[1779028783581,39.84,77977.09,13.1,-0.99351,1e-05,0.63223]
[1779028788616,39.84,77976.69,13.1,-0.99352,1e-05,0.63177]
[1779028791637,39.84,77973.6,13.1,-0.99356,1e-05,0.62824]
[1779028793651,39.84,77971.03,13.1,-0.99359,1e-05,0.62532]
[1779028794575,39.84,77971.03,13.1,-0.99359,1e-05,0.62532]
[1779028794660,39.84,77965.61,13.1,-0.99366,1e-05,0.6192]
[1779028795442,39.84,77965.61,13.1,-0.99366,1e-05,0.6192]
[1779028795562,39.84,77965.61,13.1,-0.99366,1e-05,0.6192]
[1779028795665,39.84,77954.63,13.1,-0.9938,1e-05,0.60695]
[1779028796672,39.84,77945.56,13.1,-0.99391,1e-05,0.59699]
[1779028797680,39.84,77943.75,13.1,-0.99394,1e-05,0.59502]
[1779028798686,39.84,77941.97,13.1,-0.99396,1e-05,0.59308]
[1779028799572,39.84,77941.97,13.1,-0.99396,1e-05,0.59308]
[1779028799693,39.84,77944.37,13.1,-0.99393,1e-05,0.59569]
[1779028800701,39.84,77950.86,13.1,-0.99385,1e-05,0.60279]
[1779028801707,39.84,77953.45,13.1,-0.99382,1e-05,0.60565]
[1779028802311,39.84,77953.45,13.1,-0.99382,1e-05,0.60565]
[1779028806742,39.84,77950.22,13.1,-0.99386,1e-05,0.60209]
[1779028807749,39.84,77952.77,13.1,-0.99382,1e-05,0.6049]
[1779028812784,39.84,77953.16,13.1,-0.99382,1e-05,0.60533]
[1779028814798,39.84,77954.62,13.1,-0.9938,1e-05,0.60694]
[1779028815805,39.84,77957.5,13.1,-0.99376,1e-05,0.61014]
[1779028822855,39.84,77957.49,13.1,-0.99376,1e-05,0.61012]
[1779028825876,39.84,77956.03,13.1,-0.99378,1e-05,0.6085]
[1779028827890,39.84,77956.97,13.1,-0.99377,1e-05,0.60955]
[1779028832925,39.84,77956.88,13.1,-0.99379,1e-05,0.60731]
[1779028836953,39.84,77960.48,13.1,-0.99375,1e-05,0.61131]
[1779028839974,39.84,77958.61,13.1,-0.99377,1e-05,0.60923]
[1779028840909,39.84,77958.61,13.1,-0.99377,1e-05,0.60923]
[1779028841989,39.84,77966.99,13.1,-0.99366,1e-05,0.61859]
[1779028842997,39.84,77967.86,13.1,-0.99365,1e-05,0.61957]
[1779028844018,39.84,77964.86,13.1,-0.99369,1e-05,0.6162]
[1779028845016,39.84,77960.88,13.1,-0.99374,1e-05,0.61176]
[1779028851058,39.84,77960.97,13.1,-0.99374,1e-05,0.61186]
[1779028856095,39.84,77961.49,13.1,-0.99373,1e-05,0.61244]
[1779028857102,39.84,77962.58,13.1,-0.99372,1e-05,0.61365]
[1779028862137,39.84,77959.03,13.1,-0.99377,1e-05,0.6097]
[1779028864760,39.84,77959.1,13.1,-0.99376,1e-05,0.60977]
[1779028870193,39.84,77959.04,13.1,-0.99377,1e-05,0.60971]
[1779028875886,39.84,77958.98,13.1,-0.99377,1e-05,0.60964]
[1779028877243,39.84,77960.42,13.1,-0.99375,1e-05,0.61124]
[1779028882132,39.84,77960.26,13.1,-0.99375,1e-05,0.61106]
[1779028887313,39.84,77959.48,13.1,-0.99376,1e-05,0.6102]
[1779028892348,39.84,77959.48,13.1,-0.99378,1e-05,0.60806]
[1779028895573,39.84,77959.52,13.1,-0.99378,1e-05,0.6081]
[1779028896376,39.84,77963.34,13.1,-0.99373,1e-05,0.61235]
[1779028897384,39.84,77965.58,13.1,-0.9937,1e-05,0.61485]
[1779028901411,39.84,77967.89,13.1,-0.99367,1e-05,0.61744]
[1779028902418,39.84,77971.57,13.1,-0.99363,1e-05,0.62159]
[1779028905439,39.84,77972.47,13.1,-0.99361,1e-05,0.62261]
[1779028907453,39.84,77973.39,13.1,-0.9936,1e-05,0.62365]
[1779028912492,39.84,77973.25,13.1,-0.9936,1e-05,0.62349]
[1779028917528,39.84,77973.47,13.1,-0.9936,1e-05,0.62374]
[1779028922562,39.84,77973.03,13.1,-0.99361,1e-05,0.62324]
[1779028923569,39.84,77975.63,13.1,-0.99357,1e-05,0.62619]
[1779028924576,39.84,77978.4,13.1,-0.99354,1e-05,0.62934]
[1779028925583,39.84,77984.6,13.1,-0.99345,1e-05,0.63645]
[1779028926590,39.84,77987.6,13.1,-0.99341,1e-05,0.63991]
[1779028931625,39.84,77988.22,13.1,-0.99341,1e-05,0.64063]
[1779028934647,39.84,77982.44,13.1,-0.99348,1e-05,0.63397]
[1779028935654,39.84,77979.85,13.1,-0.99352,1e-05,0.631]
[1779028936661,39.84,77982.05,13.1,-0.99349,1e-05,0.63352]
[1779028937668,39.84,77983.23,13.1,-0.99347,1e-05,0.63487]
[1779028942703,39.84,77982.96,13.1,-0.99348,1e-05,0.63456]
[1779028947738,39.84,77983.69,13.1,-0.99347,1e-05,0.6354]
[1779028952773,39.84,77983.82,13.1,-0.99349,1e-05,0.63335]
[1779028957808,39.84,77983.84,13.1,-0.99349,1e-05,0.63337]
[1779028958815,39.84,77985.91,13.1,-0.99346,1e-05,0.63575]
[1779028959824,39.84,77993.18,13.1,-0.99336,1e-05,0.64417]
[1779028960829,39.84,77987.92,13.1,-0.99343,1e-05,0.63807]
[1779028963850,39.84,77984.99,13.1,-0.99347,1e-05,0.63469]
[1779028964857,39.84,77982.96,13.1,-0.9935,1e-05,0.63236]
[1779028967878,39.84,77980.45,13.1,-0.99353,1e-05,0.62949]
[1779028971906,39.84,77978.64,13.1,-0.99356,1e-05,0.62743]
[1779028976941,39.84,77978.45,13.1,-0.99356,1e-05,0.62721]
[1779028981976,39.84,77981.46,13.1,-0.99352,1e-05,0.63065]
[1779028987011,39.84,77980.88,13.1,-0.99353,1e-05,0.62998]
[1779028992046,39.84,77979.78,13.1,-0.99354,1e-05,0.62873]
[1779028997083,39.84,77981.32,13.1,-0.99352,1e-05,0.63049]
[1779029002118,39.84,77980.95,13.1,-0.99352,1e-05,0.63006]
[1779029007153,39.84,77982.21,13.1,-0.99351,1e-05,0.6315]
[1779029012188,39.84,77982.85,13.1,-0.99352,1e-05,0.63004]
[1779029016216,39.84,77981.93,13.1,-0.99353,1e-05,0.62899]
[1779029021251,39.84,77981.34,13.1,-0.99354,1e-05,0.62832]
[1779029026286,39.84,77981.64,13.1,-0.99354,1e-05,0.62866]
[1779029031322,39.84,77980.5,13.1,-0.99355,1e-05,0.62736]
[1779029037364,39.84,77980.48,13.1,-0.99355,1e-05,0.62734]
[1779029043406,39.84,77980.55,13.1,-0.99355,1e-05,0.62742]
[1779029048441,39.84,77981.15,13.1,-0.99354,1e-05,0.6281]
[1779029053479,39.84,77981.21,13.1,-0.99354,1e-05,0.62817]
[1779029058514,39.84,77980.83,13.1,-0.99355,1e-05,0.62773]
[1779029064557,39.84,77981.22,13.1,-0.99354,1e-05,0.62818]
[1779029069591,39.84,77981.03,13.1,-0.99355,1e-05,0.62796]
[1779029074626,39.84,77980.82,13.1,-0.99357,1e-05,0.62554]
[1779029079663,39.84,77980.7,13.1,-0.99357,1e-05,0.6254]
[1779029083691,39.84,77981.98,13.1,-0.99356,1e-05,0.62686]
[1779029088726,39.84,77981.04,13.1,-0.99357,1e-05,0.62579]
[1779029090741,39.84,77983.44,13.1,-0.99354,1e-05,0.62852]
[1779029096783,39.84,77982.99,13.1,-0.99354,1e-05,0.62801]
[1779029100811,39.84,77984.72,13.1,-0.99352,1e-05,0.62998]
[1779029101818,39.84,77989.12,13.1,-0.99346,1e-05,0.63503]
[1779029103832,39.84,77990.46,13.1,-0.99344,1e-05,0.63657]
[1779029108867,39.84,77990.12,13.1,-0.99345,1e-05,0.63618]
[1779029109797,39.84,77990.12,13.1,-0.99345,1e-05,0.63618]
[1779029109869,39.84,77990.12,13.1,-0.99345,1e-05,0.63618]
[1779029109985,39.84,77990.12,13.1,-0.99345,1e-05,0.63618]
[1779029110086,39.84,77990.57,13.1,-0.99344,1e-05,0.6367]
[1779029110881,39.84,77995.22,13.1,-0.99338,1e-05,0.64208]
[1779029111888,39.84,77998.77,13.1,-0.99333,1e-05,0.64622]
[1779029113902,39.84,78001.3,13.1,-0.9933,1e-05,0.64918]
[1779029114909,39.84,78005.79,13.1,-0.99324,1e-05,0.65446]
[1779029116923,39.84,78008.45,13.1,-0.9932,1e-05,0.65761]
[1779029118937,39.84,78009.41,13.1,-0.99319,1e-05,0.65874]
[1779029119944,39.84,78011.41,13.1,-0.99316,1e-05,0.66112]
[1779029120951,39.84,78012.9,13.1,-0.99314,1e-05,0.6629]
[1779029124979,39.84,78014.44,13.1,-0.99312,1e-05,0.66473]
[1779029129007,39.84,78015.86,13.1,-0.9931,1e-05,0.66643]
[1779029131021,39.84,78016.6,13.1,-0.99311,1e-05,0.66503]
[1779029133035,39.84,78019.08,13.1,-0.99307,1e-05,0.66801]
[1779029135049,39.84,78020.36,13.1,-0.99306,1e-05,0.66954]
[1779029138070,39.84,78011.99,13.1,-0.99317,1e-05,0.65954]
[1779029139077,39.84,78007.32,13.1,-0.99324,1e-05,0.65401]
[1779029140084,39.84,78006.58,13.1,-0.99325,1e-05,0.65313]
[1779029142098,39.84,78007.46,13.1,-0.99324,1e-05,0.65417]
[1779029145119,39.84,78008.41,13.1,-0.99322,1e-05,0.65529]
[1779029146126,39.84,78011.05,13.1,-0.99319,1e-05,0.65842]
[1779029148140,39.84,78012.13,13.1,-0.99317,1e-05,0.6597]
[1779029149147,39.84,78013.84,13.1,-0.99315,1e-05,0.66174]
[1779029152168,39.84,78015.21,13.1,-0.99313,1e-05,0.66337]
[1779029154182,39.84,78016.11,13.1,-0.99312,1e-05,0.66445]
[1779029159217,39.84,78016.23,13.1,-0.99311,1e-05,0.66459]
[1779029161231,39.84,78017.02,13.1,-0.9931,1e-05,0.66554]
[1779029167273,39.84,78019.17,13.1,-0.99307,1e-05,0.66811]
[1779029168280,39.84,78020.43,13.1,-0.99306,1e-05,0.66963]
[1779029173315,39.84,78020.9,13.1,-0.99305,1e-05,0.6702]
[1779029175329,39.84,78021.78,13.1,-0.99304,1e-05,0.67126]
[1779029180364,39.84,78022.95,13.1,-0.99302,1e-05,0.67267]
[1779029187415,39.84,78023.15,13.1,-0.99302,1e-05,0.67291]
[1779029189721,39.84,78023.3,13.1,-0.99302,1e-05,0.67309]
[1779029189967,39.84,78023.3,13.1,-0.99302,1e-05,0.67309]
[1779029190436,39.84,78033.41,13.1,-0.99287,1e-05,0.6854]
[1779029191443,39.84,78040.08,13.1,-0.9928,1e-05,0.69127]
[1779029193457,39.84,78042.74,13.1,-0.99276,1e-05,0.69456]
[1779029196398,39.84,78044.27,13.1,-0.99274,1e-05,0.69646]
[1779029196958,39.84,78044.27,13.1,-0.99274,1e-05,0.69646]
[1779029197486,39.84,78042.39,13.1,-0.99277,1e-05,0.69413]
[1779029198493,39.84,78041.43,13.1,-0.99278,1e-05,0.69294]
[1779029199500,39.84,78040.35,13.1,-0.99279,1e-05,0.6916]
[1779029201514,39.84,78038.86,13.1,-0.99282,1e-05,0.68976]
[1779029202521,39.84,78037.05,13.1,-0.99284,1e-05,0.68753]
[1779029207557,39.84,78036.61,13.1,-0.99285,1e-05,0.68699]
[1779029208459,39.84,78036.61,13.1,-0.99285,1e-05,0.68699]
[1779029209570,39.84,78032.06,13.1,-0.99291,1e-05,0.68142]
[1779029210577,39.84,78030.54,13.1,-0.99294,1e-05,0.67956]
[1779029212528,39.84,78031.14,13.1,-0.99293,1e-05,0.68029]
[1779029213059,39.84,78031.14,13.1,-0.99293,1e-05,0.68029]
[1779029213196,39.84,78031.14,13.1,-0.99293,1e-05,0.68029]
[1779029213271,39.84,78029.38,13.1,-0.99295,1e-05,0.67815]
[1779029213598,39.84,78022.95,13.1,-0.99304,1e-05,0.67036]
[1779029214605,39.84,78019.73,13.1,-0.99309,1e-05,0.66649]
[1779029226689,39.84,78018.86,13.1,-0.9931,1e-05,0.66545]
[1779029231003,39.84,78018.82,13.1,-0.9931,1e-05,0.6654]
[1779029231725,39.84,78016.41,13.1,-0.99313,1e-05,0.66252]
[1779029233739,39.84,78013.9,13.1,-0.99317,1e-05,0.65953]
[1779029238774,39.84,78013.18,13.1,-0.99318,1e-05,0.65868]
[1779029243809,39.84,78013.65,13.1,-0.99317,1e-05,0.65924]
[1779029245823,39.84,78016.57,13.1,-0.99313,1e-05,0.66271]
[1779029246737,39.84,78016.57,13.1,-0.99313,1e-05,0.66271]
[1779029246830,39.84,78019.81,13.1,-0.99309,1e-05,0.66659]
[1779029247837,39.84,78021.58,13.1,-0.99306,1e-05,0.66872]
[1779029248844,39.84,78026.28,13.1,-0.993,1e-05,0.67439]
[1779029249852,39.84,78027.63,13.1,-0.99298,1e-05,0.67602]
[1779029252872,39.84,78028.17,13.1,-0.99299,1e-05,0.67436]
[1779029258916,39.84,78027.96,13.1,-0.993,1e-05,0.67411]
[1779029263951,39.84,78026.86,13.1,-0.99301,1e-05,0.67278]
[1779029267980,39.84,78025.73,13.1,-0.99303,1e-05,0.67141]
[1779029272008,39.84,78026.68,13.1,-0.99301,1e-05,0.67256]
[1779029274413,39.84,78027.2,13.1,-0.99301,1e-05,0.67319]
[1779029274444,39.84,78027.2,13.1,-0.99301,1e-05,0.67319]
[1779029275029,39.84,78029.34,13.1,-0.99298,1e-05,0.67578]
[1779029276037,39.84,78032.37,13.1,-0.99293,1e-05,0.67947]
[1779029277044,39.84,78034.35,13.1,-0.9929,1e-05,0.68188]
[1779029278051,39.84,78032.36,13.1,-0.99293,1e-05,0.67945]
[1779029282877,39.84,78032.69,13.1,-0.99293,1e-05,0.67986]
[1779029283086,39.84,78031.72,13.1,-0.99294,1e-05,0.67867]
[1779029288121,39.84,78031.94,13.1,-0.99294,1e-05,0.67894]
[1779029293156,39.84,78031.76,13.1,-0.99294,1e-05,0.67872]
[1779029294163,39.84,78026.3,13.1,-0.99302,1e-05,0.6721]
[1779029299198,39.84,78026.76,13.1,-0.99301,1e-05,0.67266]
[1779029300205,39.84,78025.16,13.1,-0.99304,1e-05,0.67073]
[1779029301212,39.84,78026.28,13.1,-0.99302,1e-05,0.67208]
[1779029306247,39.84,78027.24,13.1,-0.99301,1e-05,0.67324]
[1779029307192,39.84,78027.24,13.1,-0.99301,1e-05,0.67324]
[1779029307254,39.84,78028.99,13.1,-0.99298,1e-05,0.67536]
[1779029312289,39.84,78027.6,13.1,-0.99302,1e-05,0.67136]
[1779029313327,39.84,78027.6,13.1,-0.99302,1e-05,0.67136]
[1779029313414,39.84,78028.53,13.1,-0.99301,1e-05,0.67249]
[1779029314303,39.84,78029.35,13.1,-0.993,1e-05,0.67348]
[1779029320345,39.84,78028.65,13.1,-0.99301,1e-05,0.67263]
[1779029325380,39.84,78028.65,13.1,-0.99301,1e-05,0.67263]
[1779029329408,39.84,78029.95,13.1,-0.99299,1e-05,0.67421]
[1779029333436,39.84,78030.88,13.1,-0.99298,1e-05,0.67533]
[1779029338471,39.84,78030.66,13.1,-0.99298,1e-05,0.67507]
[1779029341492,39.84,78031.5,13.1,-0.99297,1e-05,0.67609]
[1779029343506,39.84,78033.29,13.1,-0.99294,1e-05,0.67826]
[1779029345520,39.84,78034.2,13.1,-0.99293,1e-05,0.67937]
[1779029348542,39.84,78036.29,13.1,-0.9929,1e-05,0.68192]
[1779029351563,39.84,78037.19,13.1,-0.99289,1e-05,0.68303]
[1779029353581,39.84,78038.31,13.1,-0.99287,1e-05,0.6844]
[1779029356602,39.84,78040.96,13.1,-0.99283,1e-05,0.68766]
[1779029360545,39.84,78041.64,13.1,-0.99282,1e-05,0.68849]
[1779029360501,39.84,78042.58,13.1,-0.99281,1e-05,0.68965]
[1779029361048,39.84,78042.58,13.1,-0.99281,1e-05,0.68965]
[1779029361129,39.84,78037.62,13.1,-0.99288,1e-05,0.68355]
[1779029361637,39.84,78036.58,13.1,-0.9929,1e-05,0.68228]
[1779029362645,39.84,78034.3,13.1,-0.99293,1e-05,0.67949]
[1779029367680,39.84,78034.9,13.1,-0.99292,1e-05,0.68023]
[1779029370701,39.84,78036.89,13.1,-0.99289,1e-05,0.68266]
[1779029371708,39.84,78038.01,13.1,-0.9929,1e-05,0.68169]
[1779029372715,39.84,78038.93,13.1,-0.99289,1e-05,0.68282]
[1779029375736,39.84,78037.32,13.1,-0.99291,1e-05,0.68085]
[1779029376743,39.84,78036.23,13.1,-0.99293,1e-05,0.67952]
[1779029379414,39.84,78036.89,13.1,-0.99292,1e-05,0.68032]
[1779029379460,39.84,78036.0,13.1,-0.99293,1e-05,0.67924]
[1779029382858,39.84,78036.2,13.1,-0.99293,1e-05,0.67948]
[1779029389157,39.84,78036.81,13.1,-0.99292,1e-05,0.68023]
[1779029394870,39.84,78039.38,13.1,-0.99288,1e-05,0.68337]
[1779029395877,39.84,78037.3,13.1,-0.99291,1e-05,0.68082]
[1779029396885,39.84,78032.61,13.1,-0.99298,1e-05,0.67511]
[1779029404802,39.84,78032.33,13.1,-0.99298,1e-05,0.67477]
[1779029407716,39.84,78032.3,13.1,-0.99298,1e-05,0.67474]
[1779029407961,39.84,78031.25,13.1,-0.993,1e-05,0.67347]
[1779029413538,39.84,78030.88,13.1,-0.993,1e-05,0.67302]
[1779029419038,39.84,78031.3,13.1,-0.993,1e-05,0.67353]
[1779029424309,39.84,78031.24,13.1,-0.993,1e-05,0.67345]
[1779029424353,39.84,78025.57,13.1,-0.99308,1e-05,0.66662]
[1779029425080,39.84,78023.3,13.1,-0.99311,1e-05,0.6639]
[1779029426314,39.84,78023.3,13.1,-0.99311,1e-05,0.6639]
[1779029432129,39.84,78023.5,13.1,-0.99313,1e-05,0.66185]
[1779029437164,39.84,78024.22,13.1,-0.99312,1e-05,0.66271]
[1779029443206,39.84,78024.22,13.1,-0.99312,1e-05,0.66271]
[1779029448243,39.84,78024.01,13.1,-0.99312,1e-05,0.66245]
[1779029453278,39.84,78024.02,13.1,-0.99312,1e-05,0.66247]
[1779029454310,39.84,78024.02,13.1,-0.99312,1e-05,0.66247]
[1779029458309,39.84,78024.05,13.1,-0.99312,1e-05,0.6625]
[1779029463348,39.84,78024.02,13.1,-0.99312,1e-05,0.66247]
[1779029468383,39.84,78024.0,13.1,-0.99312,1e-05,0.66244]
[1779029473418,39.84,78024.14,13.1,-0.99312,1e-05,0.66261]
[1779029476440,39.84,78022.82,13.1,-0.99314,1e-05,0.66103]
[1779029481476,39.84,78023.31,13.1,-0.99313,1e-05,0.66162]
[1779029487518,39.84,78023.35,13.1,-0.99313,1e-05,0.66167]
[1779029491546,39.84,78023.99,13.1,-0.99314,1e-05,0.66014]
[1779029498595,39.84,78023.97,13.1,-0.99314,1e-05,0.66012]
[1779029504637,39.84,78023.43,13.1,-0.99315,1e-05,0.65948]
[1779029509672,39.84,78023.58,13.1,-0.99315,1e-05,0.65965]
[1779029516722,39.84,78023.58,13.1,-0.99315,1e-05,0.65965]
[1779029521757,39.84,78023.48,13.1,-0.99315,1e-05,0.65954]
[1779029526792,39.84,78023.31,13.1,-0.99315,1e-05,0.65933]
[1779029532834,39.84,78023.54,13.1,-0.99315,1e-05,0.65961]
[1779029537869,39.84,78023.33,13.1,-0.99315,1e-05,0.65936]
[1779029544918,39.84,78023.43,13.1,-0.99315,1e-05,0.65948]
[1779029549953,39.84,78023.36,13.1,-0.99315,1e-05,0.65939]
[1779029557002,39.84,78023.46,13.1,-0.99318,1e-05,0.65723]
[1779029562037,39.84,78023.37,13.1,-0.99318,1e-05,0.65712]
[1779029567072,39.84,78023.38,13.1,-0.99318,1e-05,0.65713]
[1779029573114,39.84,78023.42,13.1,-0.99318,1e-05,0.65718]
[1779029573859,39.84,78023.42,13.1,-0.99318,1e-05,0.65718]
[1779029579159,39.84,78023.4,13.1,-0.99318,1e-05,0.65716]
[1779029585201,39.84,78023.4,13.1,-0.99318,1e-05,0.65716]
[1779029588053,39.84,78023.44,13.1,-0.99318,1e-05,0.65721]
[1779029588092,39.84,78023.44,13.1,-0.99318,1e-05,0.65721]
[1779029588227,39.84,78020.45,13.1,-0.99322,1e-05,0.65366]
[1779029589232,39.84,78014.87,13.1,-0.99329,1e-05,0.64709]
[1779029594267,39.84,78015.51,13.1,-0.99328,1e-05,0.64784]
[1779029599302,39.84,78017.06,13.1,-0.99326,1e-05,0.64966]
[1779029604337,39.84,78017.32,13.1,-0.99326,1e-05,0.64997]
[1779029613400,39.84,78016.61,13.1,-0.99329,1e-05,0.64688]
[1779029614407,39.84,78014.82,13.1,-0.99332,1e-05,0.64478]
[1779029620450,39.84,78017.61,13.1,-0.99328,1e-05,0.64805]
[1779029625485,39.84,78017.73,13.1,-0.99328,1e-05,0.64819]
[1779029628506,39.84,78016.38,13.1,-0.9933,1e-05,0.64661]
[1779029629513,39.84,78014.19,13.1,-0.99333,1e-05,0.64404]
[1779029633541,39.84,78012.5,13.1,-0.99335,1e-05,0.64207]
[1779029637569,39.84,78011.57,13.1,-0.99336,1e-05,0.64099]
[1779029646632,39.84,78012.06,13.1,-0.99335,1e-05,0.64156]
[1779029651695,39.84,78012.0,13.1,-0.99335,1e-05,0.64149]
[1779029651710,39.84,78013.27,13.1,-0.99334,1e-05,0.64297]
[1779029652102,39.84,78013.27,13.1,-0.99334,1e-05,0.64297]
[1779029652679,39.84,78021.95,13.1,-0.99322,1e-05,0.65316]
[1779029653681,39.84,78029.89,13.1,-0.99311,1e-05,0.66261]
[1779029654688,39.84,78030.4,13.1,-0.9931,1e-05,0.66322]
[1779029656304,39.84,78030.4,13.1,-0.9931,1e-05,0.66322]
[1779029657709,39.84,78032.06,13.1,-0.99308,1e-05,0.66521]
[1779029658716,39.84,78033.64,13.1,-0.99306,1e-05,0.66711]
[1779029659723,39.84,78035.06,13.1,-0.99304,1e-05,0.66882]
[1779029661737,39.84,78035.94,13.1,-0.99302,1e-05,0.66988]
[1779029662744,39.84,78039.02,13.1,-0.99298,1e-05,0.67361]
[1779029663751,39.84,78040.17,13.1,-0.99296,1e-05,0.675]
[1779029665765,39.84,78041.37,13.1,-0.99295,1e-05,0.67646]
[1779029670800,39.84,78044.0,13.1,-0.99291,1e-05,0.67967]
[1779029671807,39.84,78044.64,13.1,-0.99292,1e-05,0.67811]
[1779029673821,39.84,78048.88,13.1,-0.99286,1e-05,0.6833]
[1779029676842,39.84,78049.76,13.1,-0.99285,1e-05,0.68439]
[1779029682885,39.84,78049.64,13.1,-0.99285,1e-05,0.68424]
[1779029685906,39.84,78051.1,13.1,-0.99283,1e-05,0.68604]
[1779029687920,39.84,78049.78,13.1,-0.99285,1e-05,0.68441]
[1779029692955,39.84,78050.49,13.1,-0.99284,1e-05,0.68528]
[1779029697990,39.84,78050.77,13.1,-0.99283,1e-05,0.68563]
[1779029701013,39.84,78057.98,13.1,-0.99273,1e-05,0.69455]
[1779029702020,39.84,78061.96,13.1,-0.99267,1e-05,0.69952]
[1779029703027,39.84,78054.57,13.1,-0.99278,1e-05,0.69032]
[1779029705054,39.84,78054.23,13.1,-0.99278,1e-05,0.6899]
[1779029706052,39.84,78057.39,13.1,-0.99274,1e-05,0.69382]
[1779029711087,39.84,78057.07,13.1,-0.99274,1e-05,0.69342]
[1779029716125,39.84,78057.14,13.1,-0.99274,1e-05,0.69351]
[1779029719146,39.84,78055.6,13.1,-0.99276,1e-05,0.6916]
[1779029721160,39.84,78057.28,13.1,-0.99274,1e-05,0.69368]
[1779029726195,39.84,78057.63,13.1,-0.99273,1e-05,0.69412]
[1779029731230,39.84,78057.44,13.1,-0.99276,1e-05,0.69151]
[1779029732237,39.84,78059.13,13.1,-0.99274,1e-05,0.69361]
[1779029735258,39.84,78055.12,13.1,-0.9928,1e-05,0.68864]
[1779029736265,39.84,78052.63,13.1,-0.99283,1e-05,0.68556]
[1779029737272,39.84,78053.57,13.1,-0.99282,1e-05,0.68672]
[1779029743314,39.84,78052.12,13.1,-0.99284,1e-05,0.68494]
[1779029748349,39.84,78050.98,13.1,-0.99286,1e-05,0.68353]
[1779029749356,39.84,78049.78,13.1,-0.99287,1e-05,0.68206]
[1779029751370,39.84,78048.76,13.1,-0.99289,1e-05,0.68081]
[1779029756405,39.84,78049.28,13.1,-0.99288,1e-05,0.68145]
[1779029759428,39.84,78050.76,13.1,-0.99286,1e-05,0.68326]
[1779029760869,39.84,78052.38,13.1,-0.99284,1e-05,0.68526]
[1779029761442,39.84,78050.16,13.1,-0.99287,1e-05,0.68253]
[1779029762449,39.84,78048.71,13.1,-0.99289,1e-05,0.68075]
[1779029768881,39.84,78049.09,13.1,-0.99288,1e-05,0.68122]
[1779029769852,39.84,78049.05,13.1,-0.99288,1e-05,0.68117]
[1779029769953,39.84,78045.85,13.1,-0.99293,1e-05,0.67725]
[1779029770506,39.84,78040.09,13.1,-0.99301,1e-05,0.67026]
[1779029771513,39.84,78039.09,13.1,-0.99303,1e-05,0.66905]
[1779029776831,39.84,78039.23,13.1,-0.99302,1e-05,0.66922]
[1779029781583,39.84,78040.7,13.1,-0.993,1e-05,0.671]
[1779029786618,39.84,78039.78,13.1,-0.99302,1e-05,0.66989]
[1779029791653,39.84,78039.01,13.1,-0.99305,1e-05,0.66664]
[1779029794674,39.84,78037.86,13.1,-0.99307,1e-05,0.66526]
[1779029797695,39.84,78039.02,13.1,-0.99305,1e-05,0.66666]
[1779029799709,39.84,78038.13,13.1,-0.99306,1e-05,0.66558]
[1779029800716,39.84,78036.59,13.1,-0.99308,1e-05,0.66374]
[1779029805752,39.84,78036.88,13.1,-0.99308,1e-05,0.66408]
[1779029815823,39.84,78037.34,13.1,-0.99307,1e-05,0.66464]
[1779029817837,39.84,78038.96,13.1,-0.99305,1e-05,0.66658]
[1779029819509,39.84,78039.03,13.1,-0.99305,1e-05,0.66667]
[1779029819851,39.84,78042.17,13.1,-0.99301,1e-05,0.67046]
[1779029820868,39.84,78052.14,13.1,-0.99286,1e-05,0.68261]
[1779029821872,39.84,78042.9,13.1,-0.993,1e-05,0.67134]
[1779029822879,39.84,78043.04,13.1,-0.99299,1e-05,0.67151]
[1779029827914,39.84,78042.68,13.1,-0.993,1e-05,0.67107]
[1779029831942,39.84,78043.8,13.1,-0.99298,1e-05,0.67243]
[1779029836977,39.84,78042.97,13.1,-0.99299,1e-05,0.67143]
[1779029842012,39.84,78043.28,13.1,-0.99299,1e-05,0.6718]
[1779029846040,39.84,78044.17,13.1,-0.99298,1e-05,0.67288]
[1779029851079,39.84,78044.08,13.1,-0.993,1e-05,0.67045]
[1779029856114,39.84,78041.9,13.1,-0.99303,1e-05,0.66781]
[1779029857121,39.84,78038.96,13.1,-0.99307,1e-05,0.66427]
[1779029860060,39.84,78038.15,13.1,-0.99309,1e-05,0.6633]
[1779029864170,39.84,78037.31,13.1,-0.9931,1e-05,0.66229]
[1779029869205,39.84,78037.44,13.1,-0.9931,1e-05,0.66245]
[1779029874240,39.84,78037.12,13.1,-0.9931,1e-05,0.66207]
[1779029879275,39.84,78037.18,13.1,-0.9931,1e-05,0.66214]
[1779029884310,39.84,78036.89,13.1,-0.9931,1e-05,0.66179]
[1779029887331,39.84,78035.56,13.1,-0.99312,1e-05,0.6602]
[1779029893373,39.84,78035.58,13.1,-0.99312,1e-05,0.66023]
[1779029895294,39.84,78035.55,13.1,-0.99312,1e-05,0.66019]
[1779029895432,39.84,78035.55,13.1,-0.99312,1e-05,0.66019]
[1779029895531,39.84,78034.31,13.1,-0.99314,1e-05,0.65871]
[1779029896394,39.84,78029.71,13.1,-0.9932,1e-05,0.65324]
[1779029897401,39.84,78028.35,13.1,-0.99322,1e-05,0.65163]
[1779029902436,39.84,78027.72,13.1,-0.99323,1e-05,0.65089]
[1779029903443,39.84,78026.84,13.1,-0.99324,1e-05,0.64985]
[1779029904457,39.84,78025.29,13.1,-0.99326,1e-05,0.64803]
[1779029911506,39.84,78024.81,13.1,-0.99329,1e-05,0.6452]
[1779029916541,39.84,78024.43,13.1,-0.9933,1e-05,0.64475]
[1779029922422,39.84,78024.42,13.1,-0.9933,1e-05,0.64474]
[1779029926611,39.84,78026.11,13.1,-0.99328,1e-05,0.64672]
[1779029928310,39.84,78025.87,13.1,-0.99328,1e-05,0.64644]
[1779029933660,39.84,78025.88,13.1,-0.99328,1e-05,0.64645]
[1779029939919,39.84,78025.92,13.1,-0.99328,1e-05,0.6465]
[1779029940711,39.84,78028.89,13.1,-0.99324,1e-05,0.65]
[1779029944739,39.84,78030.4,13.1,-0.99322,1e-05,0.65178]
[1779029950781,39.84,78030.6,13.1,-0.99321,1e-05,0.65202]
[1779029955816,39.84,78030.78,13.1,-0.99321,1e-05,0.65223]
[1779029960851,39.84,78030.52,13.1,-0.99322,1e-05,0.65192]
[1779029965886,39.84,78031.07,13.1,-0.99321,1e-05,0.65257]
[1779029970921,39.84,78030.54,13.1,-0.99322,1e-05,0.65195]
[1779029976963,39.84,78027.26,13.1,-0.99328,1e-05,0.64581]
[1779029977970,39.84,78023.63,13.1,-0.99333,1e-05,0.64156]
[1779029981949,39.84,78024.38,13.1,-0.99332,1e-05,0.64244]
[1779029988040,39.84,78024.59,13.1,-0.99332,1e-05,0.64268]
[1779029990884,39.84,78024.86,13.1,-0.99332,1e-05,0.643]
[1779029991138,39.84,78024.86,13.1,-0.99332,1e-05,0.643]
[1779029999121,39.84,78024.41,13.1,-0.99332,1e-05,0.64247]
[1779030002142,39.84,78018.03,13.1,-0.99341,1e-05,0.63505]
[1779030003149,39.84,78013.21,13.1,-0.99347,1e-05,0.62949]
[1779030005165,39.84,78012.32,13.1,-0.99349,1e-05,0.62847]
[1779030006170,39.84,78010.64,13.1,-0.99351,1e-05,0.62654]
[1779030007177,39.84,78008.91,13.1,-0.99353,1e-05,0.62456]
[1779030013219,39.84,78009.05,13.1,-0.99353,1e-05,0.62472]
[1779030014228,39.84,78009.98,13.1,-0.99352,1e-05,0.62579]
[1779030015235,39.84,78011.65,13.1,-0.99349,1e-05,0.6277]
[1779030020270,39.84,78011.31,13.1,-0.9935,1e-05,0.62731]
[1779030025306,39.84,78011.44,13.1,-0.9935,1e-05,0.62746]
[1779030030341,39.84,78011.36,13.1,-0.9935,1e-05,0.62737]
[1779030035376,39.84,78010.97,13.1,-0.99353,1e-05,0.6247]
[1779030040411,39.84,78009.64,13.1,-0.99354,1e-05,0.62319]
[1779030041418,39.84,78005.57,13.1,-0.9936,1e-05,0.61856]
[1779030042425,39.84,78004.11,13.1,-0.99362,1e-05,0.61691]
[1779030045446,39.84,78005.58,13.1,-0.9936,1e-05,0.61857]
[1779030046453,39.84,78006.74,13.1,-0.99358,1e-05,0.61989]
[1779030051489,39.84,78006.75,13.1,-0.99358,1e-05,0.6199]
[1779030052495,39.84,78005.96,13.1,-0.99359,1e-05,0.619]
[1779030056523,39.84,78004.6,13.1,-0.99361,1e-05,0.61746]
[1779030057530,39.84,78003.5,13.1,-0.99362,1e-05,0.61622]
[1779030058537,39.84,78002.3,13.1,-0.99364,1e-05,0.61486]
[1779030060552,39.84,77998.46,13.1,-0.99369,1e-05,0.61055]
[1779030061321,39.84,77998.46,13.1,-0.99369,1e-05,0.61055]
[1779030061559,39.84,77997.03,13.1,-0.99371,1e-05,0.60895]
[1779030062566,39.84,77996.09,13.1,-0.99372,1e-05,0.6079]
[1779030064580,39.84,77993.6,13.1,-0.99375,1e-05,0.60512]
[1779030065587,39.84,77991.96,13.1,-0.99377,1e-05,0.6033]
[1779030070623,39.84,77992.05,13.1,-0.99377,1e-05,0.6034]
[1779030074632,39.84,77992.09,13.1,-0.99377,1e-05,0.60344]
[1779030074742,39.84,77992.09,13.1,-0.99377,1e-05,0.60344]
[1779030074744,39.84,77992.05,13.1,-0.99377,1e-05,0.6034]
[1779030075658,39.84,77984.97,13.1,-0.99386,1e-05,0.59558]
[1779030076665,39.84,77984.07,13.1,-0.99388,1e-05,0.5946]
[1779030077672,39.84,77983.1,13.1,-0.99389,1e-05,0.59353]
[1779030082855,39.84,77982.64,13.1,-0.99389,1e-05,0.59303]
[1779030084312,39.84,77982.87,13.1,-0.99389,1e-05,0.59328]
[1779030083716,39.84,77994.96,13.1,-0.99374,1e-05,0.60664]
[1779030084723,39.84,77995.47,13.1,-0.99373,1e-05,0.60721]
[1779030085730,39.84,77996.41,13.1,-0.99372,1e-05,0.60825]
[1779030090766,39.84,77996.67,13.1,-0.99371,1e-05,0.60855]
[1779030095801,39.84,77996.64,13.1,-0.99374,1e-05,0.60634]
[1779030099829,39.84,77998.49,13.1,-0.99371,1e-05,0.60841]
[1779030100836,39.84,78005.18,13.1,-0.99362,1e-05,0.61592]
[1779030105190,39.84,78005.87,13.1,-0.99362,1e-05,0.6167]
[1779030105871,39.84,78008.66,13.1,-0.99358,1e-05,0.61987]
[1779030106878,39.84,78014.43,13.1,-0.9935,1e-05,0.62645]
[1779030107885,39.84,78016.65,13.1,-0.99347,1e-05,0.62899]
[1779030113927,39.84,78017.34,13.1,-0.99346,1e-05,0.62979]
[1779030118962,39.84,78017.21,13.1,-0.99347,1e-05,0.62964]
[1779030120976,39.84,78020.58,13.1,-0.99342,1e-05,0.63352]
[1779030121983,39.84,78025.99,13.1,-0.99335,1e-05,0.6398]
[1779030125007,39.84,78026.91,13.1,-0.99333,1e-05,0.64088]
[1779030131046,39.84,78031.95,13.1,-0.99327,1e-05,0.64678]
[1779030136081,39.84,78032.22,13.1,-0.99326,1e-05,0.6471]
[1779030138393,39.84,78032.72,13.1,-0.99325,1e-05,0.64769]
[1779030138428,39.84,78033.29,13.1,-0.99325,1e-05,0.64836]
[1779030138544,39.84,78033.29,13.1,-0.99325,1e-05,0.64836]
[1779030139102,39.84,78034.91,13.1,-0.99322,1e-05,0.65027]
[1779030140109,39.84,78037.34,13.1,-0.99319,1e-05,0.65315]
[1779030143130,39.84,78038.09,13.1,-0.99318,1e-05,0.65404]
[1779030147158,39.84,78032.76,13.1,-0.99325,1e-05,0.64774]
[1779030148165,39.84,78028.65,13.1,-0.99331,1e-05,0.64291]
[1779030149172,39.84,78028.61,13.1,-0.99331,1e-05,0.64287]
[1779030154207,39.84,78027.99,13.1,-0.99334,1e-05,0.63988]
[1779030157228,39.84,78027.04,13.1,-0.99336,1e-05,0.63878]
[1779030157869,39.84,78027.04,13.1,-0.99336,1e-05,0.63878]
[1779030158235,39.84,78025.15,13.1,-0.99338,1e-05,0.63658]
[1779030158878,39.84,78025.15,13.1,-0.99338,1e-05,0.63658]
[1779030159242,39.84,78022.92,13.1,-0.99341,1e-05,0.63399]
[1779030161256,39.84,78021.83,13.1,-0.99343,1e-05,0.63273]
[1779030162263,39.84,78020.8,13.1,-0.99344,1e-05,0.63154]
[1779030163168,39.84,78020.8,13.1,-0.99344,1e-05,0.63154]
[1779030163270,39.84,78019.69,13.1,-0.99345,1e-05,0.63026]
[1779030164277,39.84,78016.23,13.1,-0.9935,1e-05,0.62629]
[1779030167730,39.84,78015.75,13.1,-0.99351,1e-05,0.62574]
[1779030167999,39.84,78015.75,13.1,-0.99351,1e-05,0.62574]
[1779030168305,39.84,78009.19,13.1,-0.99359,1e-05,0.61827]
[1779030169312,39.84,78006.92,13.1,-0.99362,1e-05,0.6157]
[1779030170319,39.84,78005.8,13.1,-0.99364,1e-05,0.61443]
[1779030171326,39.84,78004.88,13.1,-0.99365,1e-05,0.6134]
[1779030172333,39.84,78004.05,13.1,-0.99366,1e-05,0.61246]
[1779030173340,39.84,78003.08,13.1,-0.99367,1e-05,0.61137]
[1779030174347,39.84,78005.99,13.1,-0.99364,1e-05,0.61465]
[1779030175354,39.84,78008.57,13.1,-0.9936,1e-05,0.61756]
[1779030180389,39.84,78009.77,13.1,-0.99359,1e-05,0.61892]
[1779030182403,39.84,78008.55,13.1,-0.9936,1e-05,0.61754]
[1779030183318,39.84,78008.55,13.1,-0.9936,1e-05,0.61754]
[1779030184421,39.84,78014.67,13.1,-0.99352,1e-05,0.6245]
[1779030185424,39.84,78018.89,13.1,-0.99347,1e-05,0.62934]
[1779030185757,39.84,78018.89,13.1,-0.99347,1e-05,0.62934]
[1779030191466,39.84,78018.72,13.1,-0.99347,1e-05,0.62915]
[1779030192473,39.84,78020.03,13.1,-0.99345,1e-05,0.63065]
[1779030193480,39.84,78018.96,13.1,-0.99346,1e-05,0.62942]
[1779030198483,39.84,78019.64,13.1,-0.99346,1e-05,0.6302]
[1779030198515,39.84,78020.98,13.1,-0.99344,1e-05,0.63175]
[1779030199491,39.84,78020.98,13.1,-0.99344,1e-05,0.63175]
[1779030199522,39.84,78024.56,13.1,-0.99339,1e-05,0.63589]
[1779030200529,39.84,78029.14,13.1,-0.99333,1e-05,0.64122]
[1779030201621,39.84,78029.14,13.1,-0.99333,1e-05,0.64122]
[1779030201671,39.84,78033.04,13.1,-0.99327,1e-05,0.6458]
[1779030202543,39.84,78026.55,13.1,-0.99336,1e-05,0.6382]
[1779030203550,39.84,78022.85,13.1,-0.99341,1e-05,0.63391]
[1779030205510,39.84,78022.82,13.1,-0.99341,1e-05,0.63388]
[1779030208442,39.84,78022.45,13.1,-0.99342,1e-05,0.63345]
[1779030214627,39.84,78022.59,13.1,-0.99344,1e-05,0.63137]
[1779030219662,39.84,78023.17,13.1,-0.99343,1e-05,0.63204]
[1779030225704,39.84,78023.14,13.1,-0.99343,1e-05,0.63201]
[1779030227718,39.84,78024.29,13.1,-0.99342,1e-05,0.63334]
[1779030232753,39.84,78024.41,13.1,-0.99341,1e-05,0.63347]
[1779030236308,39.84,78024.26,13.1,-0.99342,1e-05,0.6333]
[1779030241816,39.84,78024.18,13.1,-0.99342,1e-05,0.63321]
[1779030246851,39.84,78024.93,13.1,-0.99341,1e-05,0.63408]
[1779030250880,39.84,78026.97,13.1,-0.99338,1e-05,0.63644]
[1779030251798,39.84,78026.97,13.1,-0.99338,1e-05,0.63644]
[1779030258935,39.84,78027.55,13.1,-0.99337,1e-05,0.63712]
[1779030264977,39.84,78027.5,13.1,-0.99337,1e-05,0.63706]
[1779030267998,39.84,78028.43,13.1,-0.99336,1e-05,0.63814]
[1779030271019,39.84,78029.94,13.1,-0.99336,1e-05,0.63764]
[1779030272026,39.84,78033.78,13.1,-0.99331,1e-05,0.64213]
[1779030277061,39.84,78034.24,13.1,-0.9933,1e-05,0.64267]
[1779030278071,39.84,78038.52,13.1,-0.99324,1e-05,0.6477]
[1779030282097,39.84,78039.41,13.1,-0.99323,1e-05,0.64875]
[1779030285118,39.84,78040.34,13.1,-0.99322,1e-05,0.64985]
[1779030288139,39.84,78043.26,13.1,-0.99318,1e-05,0.65331]
[1779030289146,39.84,78047.04,13.1,-0.99312,1e-05,0.65781]
[1779030291160,39.84,78048.29,13.1,-0.99311,1e-05,0.6593]
[1779030292167,39.84,78046.9,13.1,-0.99313,1e-05,0.65764]
[1779030293174,39.84,78044.49,13.1,-0.99316,1e-05,0.65477]
[1779030294181,39.84,78041.37,13.1,-0.9932,1e-05,0.65106]
[1779030298209,39.84,78043.63,13.1,-0.99317,1e-05,0.65374]
[1779030300223,39.84,78045.44,13.1,-0.99315,1e-05,0.6559]
[1779030301230,39.84,78046.38,13.1,-0.99313,1e-05,0.65702]
[1779030303245,39.84,78045.53,13.1,-0.99315,1e-05,0.65601]
[1779030304252,39.84,78046.52,13.1,-0.99313,1e-05,0.65719]
[1779030306266,39.84,78047.42,13.1,-0.99312,1e-05,0.65826]
[1779030313315,39.84,78047.78,13.1,-0.99311,1e-05,0.65869]
[1779030314322,39.84,78049.84,13.1,-0.99309,1e-05,0.66116]
[1779030315329,39.84,78047.91,13.1,-0.99311,1e-05,0.65885]
[1779030320364,39.84,78047.2,13.1,-0.99312,1e-05,0.658]
[1779030325399,39.84,78047.08,13.1,-0.99312,1e-05,0.65785]
[1779030330434,39.84,78047.44,13.1,-0.99312,1e-05,0.65828]
[1779030336309,39.84,78047.87,13.1,-0.99314,1e-05,0.65649]
[1779030339498,39.84,78048.87,13.1,-0.99312,1e-05,0.65769]
[1779030347554,39.84,78049.13,13.1,-0.99312,1e-05,0.658]
[1779030353599,39.84,78049.38,13.1,-0.99312,1e-05,0.6583]
[1779030358634,39.84,78049.38,13.1,-0.99312,1e-05,0.6583]
[1779030361655,39.84,78053.92,13.1,-0.99305,1e-05,0.66374]
[1779030362662,39.84,78055.95,13.1,-0.99302,1e-05,0.66619]
[1779030364676,39.84,78060.7,13.1,-0.99295,1e-05,0.67195]
[1779030366690,39.84,78061.85,13.1,-0.99294,1e-05,0.67335]
[1779030367697,39.84,78063.46,13.1,-0.99292,1e-05,0.67531]
[1779030369302,39.84,78064.37,13.1,-0.9929,1e-05,0.67642]
[1779030372732,39.84,78065.36,13.1,-0.99289,1e-05,0.67763]
[1779030373739,39.84,78067.53,13.1,-0.99286,1e-05,0.6803]
[1779030374746,39.84,78065.6,13.1,-0.99288,1e-05,0.67793]
[1779030379781,39.84,78066.03,13.1,-0.99288,1e-05,0.67845]
[1779030384816,39.84,78065.97,13.1,-0.99288,1e-05,0.67838]
[1779030390858,39.84,78066.2,13.1,-0.99288,1e-05,0.67866]
[1779030392872,39.84,78066.95,13.1,-0.99289,1e-05,0.67722]
[1779030398914,39.84,78066.77,13.1,-0.99289,1e-05,0.677]
[1779030403288,39.84,78066.88,13.1,-0.99289,1e-05,0.67714]
[1779030403470,39.84,78066.88,13.1,-0.99289,1e-05,0.67714]
[1779030403518,39.84,78066.88,13.1,-0.99289,1e-05,0.67714]
[1779030403571,39.84,78066.88,13.1,-0.99289,1e-05,0.67714]
[1779030403949,39.84,78075.91,13.1,-0.99276,1e-05,0.68827]
[1779030404956,39.84,78075.27,13.1,-0.99277,1e-05,0.68748]
[1779030405963,39.84,78074.13,13.1,-0.99278,1e-05,0.68606]
[1779030412006,39.84,78074.01,13.1,-0.99279,1e-05,0.68591]
[1779030417040,39.84,78074.15,13.1,-0.99278,1e-05,0.68609]
[1779030421068,39.84,78075.18,13.1,-0.99277,1e-05,0.68736]
[1779030422075,39.84,78076.23,13.1,-0.99275,1e-05,0.68867]
[1779030425096,39.84,78077.18,13.1,-0.99274,1e-05,0.68985]
[1779030428652,39.84,78079.76,13.1,-0.9927,1e-05,0.69306]
[1779030430131,39.84,78082.42,13.1,-0.99266,1e-05,0.69639]
[1779030433152,39.84,78083.38,13.1,-0.99265,1e-05,0.69759]
[1779030434159,39.84,78084.56,13.1,-0.99263,1e-05,0.69907]
[1779030439194,39.84,78085.13,13.1,-0.99262,1e-05,0.69979]
[1779030441208,39.84,78086.35,13.1,-0.9926,1e-05,0.70133]
[1779030446244,39.84,78086.87,13.1,-0.9926,1e-05,0.70198]
[1779030447252,39.84,78085.82,13.1,-0.99261,1e-05,0.70066]
[1779030454300,39.84,78086.17,13.1,-0.99263,1e-05,0.69869]
[1779030459335,39.84,78086.21,13.1,-0.99263,1e-05,0.69874]
[1779030463367,39.84,78085.36,13.1,-0.99264,1e-05,0.69767]
[1779030464370,39.84,78078.56,13.1,-0.99274,1e-05,0.68917]
[1779030465377,39.84,78076.08,13.1,-0.99278,1e-05,0.6861]
[1779030467391,39.84,78074.69,13.1,-0.9928,1e-05,0.68438]
[1779030468398,39.84,78075.72,13.1,-0.99279,1e-05,0.68565]
[1779030473433,39.84,78075.44,13.1,-0.99279,1e-05,0.6853]
[1779030477461,39.84,78074.54,13.1,-0.9928,1e-05,0.68419]
[1779030478468,39.84,78073.08,13.1,-0.99282,1e-05,0.68239]
[1779030483503,39.84,78073.16,13.1,-0.99282,1e-05,0.68249]
[1779030487531,39.84,78070.2,13.1,-0.99287,1e-05,0.67885]
[1779030488538,39.84,78068.53,13.1,-0.99289,1e-05,0.6768]
[1779030493573,39.84,78068.92,13.1,-0.99288,1e-05,0.67728]
[1779030498608,39.84,78068.8,13.1,-0.99289,1e-05,0.67713]
[1779030507150,39.84,78068.8,13.1,-0.99289,1e-05,0.67713]
[1779030512707,39.84,78068.91,13.1,-0.99291,1e-05,0.67491]
[1779030517743,39.84,78069.32,13.1,-0.9929,1e-05,0.67541]
[1779030523785,39.84,78069.28,13.1,-0.9929,1e-05,0.67536]
[1779030528820,39.84,78071.7,13.1,-0.99287,1e-05,0.67832]
[1779030533855,39.84,78071.74,13.1,-0.99287,1e-05,0.67837]
[1779030535869,39.84,78069.51,13.1,-0.9929,1e-05,0.67564]
[1779030537883,39.84,78068.23,13.1,-0.99292,1e-05,0.67408]
[1779030542918,39.84,78068.59,13.1,-0.99291,1e-05,0.67452]
[1779030547953,39.84,78069.34,13.1,-0.9929,1e-05,0.67543]
[1779030552989,39.84,78069.17,13.1,-0.9929,1e-05,0.67523]
[1779030557019,39.84,78066.56,13.1,-0.99294,1e-05,0.67204]
[1779030558535,39.84,78066.56,13.1,-0.99294,1e-05,0.67204]
[1779030568099,39.84,78065.91,13.1,-0.99295,1e-05,0.67125]
[1779030571117,39.84,78067.17,13.1,-0.99296,1e-05,0.67044]
[1779030574138,39.84,78068.73,13.1,-0.99294,1e-05,0.67233]
[1779030575145,39.84,78073.46,13.1,-0.99287,1e-05,0.67812]
[1779030576988,39.84,78073.72,13.1,-0.99286,1e-05,0.67844]
[1779030582194,39.84,78074.05,13.1,-0.99286,1e-05,0.67884]
[1779030583201,39.84,78076.64,13.1,-0.99282,1e-05,0.68203]
[1779030588236,39.84,78076.57,13.1,-0.99282,1e-05,0.68194]
[1779030593271,39.84,78076.91,13.1,-0.99282,1e-05,0.68236]
[1779030598307,39.84,78076.22,13.1,-0.99283,1e-05,0.68151]
[1779030601329,39.84,78081.48,13.1,-0.99275,1e-05,0.68802]
[1779030602336,39.84,78080.31,13.1,-0.99277,1e-05,0.68657]
[1779030609385,39.84,78080.34,13.1,-0.99277,1e-05,0.68661]
[1779030614420,39.84,78080.82,13.1,-0.99276,1e-05,0.6872]
[1779030619456,39.84,78082.7,13.1,-0.99273,1e-05,0.68954]
[1779030622476,39.84,78083.5,13.1,-0.99272,1e-05,0.69053]
[1779030626787,39.84,78084.33,13.1,-0.99271,1e-05,0.69157]
[1779030631539,39.84,78084.82,13.1,-0.99272,1e-05,0.68978]
[1779030632546,39.84,78086.41,13.1,-0.9927,1e-05,0.69176]
[1779030634560,39.84,78087.24,13.1,-0.99269,1e-05,0.6928]
[1779030635567,39.84,78088.11,13.1,-0.99268,1e-05,0.69389]
[1779030638588,39.84,78080.91,13.1,-0.99278,1e-05,0.68493]
[1779030639596,39.84,78078.83,13.1,-0.99281,1e-05,0.68236]
[1779030641609,39.84,78078.78,13.1,-0.99281,1e-05,0.68229]
[1779030647651,39.84,78078.59,13.1,-0.99282,1e-05,0.68206]
[1779030652687,39.84,78078.77,13.1,-0.99281,1e-05,0.68228]
[1779030657722,39.84,78081.66,13.1,-0.99277,1e-05,0.68586]
[1779030658729,39.84,78089.0,13.1,-0.99266,1e-05,0.695]
[1779030659736,39.84,78090.02,13.1,-0.99265,1e-05,0.69628]
[1779030663764,39.84,78091.27,13.1,-0.99263,1e-05,0.69785]
[1779030669767,39.84,78091.3,13.1,-0.99263,1e-05,0.69789]
[1779030675071,39.84,78091.37,13.1,-0.99263,1e-05,0.69798]
[1779030680883,39.84,78090.78,13.1,-0.99264,1e-05,0.69724]
[1779030683249,39.84,78091.18,13.1,-0.99263,1e-05,0.69774]
[1779030686925,39.84,78087.72,13.1,-0.99268,1e-05,0.6934]
[1779030687932,39.84,78085.87,13.1,-0.99271,1e-05,0.69109]
[1779030688939,39.84,78081.89,13.1,-0.99277,1e-05,0.68614]
[1779030693974,39.84,78081.2,13.1,-0.9928,1e-05,0.6829]
[1779030707065,39.84,78080.92,13.1,-0.99281,1e-05,0.68256]
[1779030709079,39.84,78079.76,13.1,-0.99282,1e-05,0.68112]
[1779030715121,39.84,78079.65,13.1,-0.99283,1e-05,0.68099]
[1779030718142,39.84,78081.88,13.1,-0.99279,1e-05,0.68374]
[1779030721165,39.84,78079.68,13.1,-0.99282,1e-05,0.68103]
[1779030722171,39.84,78073.28,13.1,-0.99292,1e-05,0.67318]
[1779030723005,39.84,78073.28,13.1,-0.99292,1e-05,0.67318]
[1779030723178,39.84,78066.16,13.1,-0.99302,1e-05,0.66453]
[1779030731962,39.84,78066.3,13.1,-0.99302,1e-05,0.6647]
[1779030737277,39.84,78074.92,13.1,-0.99289,1e-05,0.67518]
[1779030738284,39.84,78077.22,13.1,-0.99286,1e-05,0.678]
[1779030743319,39.84,78076.92,13.1,-0.99286,1e-05,0.67763]
[1779030753389,39.84,78076.66,13.1,-0.99289,1e-05,0.67495]
[1779030755403,39.84,78078.15,13.1,-0.99287,1e-05,0.67677]
[1779030756410,39.84,78075.3,13.1,-0.99291,1e-05,0.67328]
[1779030757417,39.84,78071.35,13.1,-0.99297,1e-05,0.66847]
[1779030758424,39.84,78070.06,13.1,-0.99299,1e-05,0.66691]
[1779030763459,39.84,78069.86,13.1,-0.99299,1e-05,0.66667]
[1779030764466,39.84,78067.63,13.1,-0.99302,1e-05,0.66397]
[1779030775543,39.84,78071.56,13.1,-0.99297,1e-05,0.66873]
[1779030776550,39.84,78073.45,13.1,-0.99294,1e-05,0.67103]
[1779030781585,39.84,78073.59,13.1,-0.99294,1e-05,0.6712]
[1779030794676,39.84,78074.07,13.1,-0.99293,1e-05,0.67178]
[1779030796690,39.84,78073.27,13.1,-0.99294,1e-05,0.67081]
[1779030799711,39.84,78074.17,13.1,-0.99293,1e-05,0.6719]
[1779030812802,39.84,78074.07,13.1,-0.99295,1e-05,0.66943]
[1779030813809,39.84,78077.14,13.1,-0.99291,1e-05,0.67317]
[1779030814816,39.84,78078.06,13.1,-0.9929,1e-05,0.67429]
[1779030820858,39.84,78078.69,13.1,-0.99289,1e-05,0.67507]
[1779030821865,39.84,78076.8,13.1,-0.99292,1e-05,0.67275]
[1779030822872,39.84,78075.96,13.1,-0.99293,1e-05,0.67173]
[1779030827907,39.84,78075.19,13.1,-0.99294,1e-05,0.67079]
[1779030829921,39.84,78072.33,13.1,-0.99298,1e-05,0.66731]
[1779030834956,39.84,78072.23,13.1,-0.99298,1e-05,0.66719]
[1779030839991,39.84,78074.61,13.1,-0.99295,1e-05,0.67008]
[1779030842005,39.84,78072.38,13.1,-0.99298,1e-05,0.66738]
[1779030847040,39.84,78072.85,13.1,-0.99297,1e-05,0.66795]
[1779030853082,39.84,78073.11,13.1,-0.99297,1e-05,0.66826]
[1779030858117,39.84,78073.2,13.1,-0.99297,1e-05,0.66837]
[1779030863152,39.84,78073.19,13.1,-0.99297,1e-05,0.66836]
[1779030868187,39.84,78072.9,13.1,-0.99297,1e-05,0.66801]
[1779030871208,39.84,78075.21,13.1,-0.99296,1e-05,0.66846]
[1779030876243,39.84,78075.54,13.1,-0.99296,1e-05,0.66886]
[1779030878257,39.84,78073.07,13.1,-0.99299,1e-05,0.66587]
[1779030883292,39.84,78073.16,13.1,-0.99299,1e-05,0.66597]
[1779030888327,39.84,78073.12,13.1,-0.99299,1e-05,0.66593]
[1779030892356,39.84,78070.78,13.1,-0.99303,1e-05,0.6631]
[1779030893362,39.84,78066.47,13.1,-0.99309,1e-05,0.65791]
[1779030898397,39.84,78066.37,13.1,-0.99309,1e-05,0.65779]
[1779030901125,39.84,78066.33,13.1,-0.99309,1e-05,0.65774]
[1779030901316,39.84,78066.41,13.1,-0.99309,1e-05,0.65784]
[1779030901349,39.84,78066.41,13.1,-0.99309,1e-05,0.65784]
[1779030901418,39.84,78063.53,13.1,-0.99313,1e-05,0.65439]
[1779030902425,39.84,78057.09,13.1,-0.99322,1e-05,0.64674]
[1779030903432,39.84,78055.04,13.1,-0.99325,1e-05,0.64432]
[1779030904947,39.84,78055.04,13.1,-0.99325,1e-05,0.64432]
[1779030905446,39.84,78049.92,13.1,-0.99332,1e-05,0.63831]
[1779030906453,39.84,78044.63,13.1,-0.99339,1e-05,0.63215]
[1779030907460,39.84,78035.42,13.1,-0.99351,1e-05,0.62154]
[1779030908467,39.84,78033.15,13.1,-0.99355,1e-05,0.61895]
[1779030909474,39.84,78032.38,13.1,-0.99356,1e-05,0.61807]
[1779030914509,39.84,78032.31,13.1,-0.99356,1e-05,0.61799]
[1779030917530,39.84,78031.28,13.1,-0.99357,1e-05,0.61682]
[1779030919544,39.84,78032.67,13.1,-0.99355,1e-05,0.6184]
[1779030926593,39.84,78032.82,13.1,-0.99355,1e-05,0.61857]
[1779030931628,39.84,78033.25,13.1,-0.99357,1e-05,0.61684]
[1779030933642,39.84,78032.28,13.1,-0.99358,1e-05,0.61574]
[1779030939684,39.84,78031.61,13.1,-0.99359,1e-05,0.61498]
[1779030944719,39.84,78031.72,13.1,-0.99359,1e-05,0.6151]
[1779030949754,39.84,78031.76,13.1,-0.99359,1e-05,0.61515]
[1779030954789,39.84,78031.77,13.1,-0.99359,1e-05,0.61516]
[1779030959194,39.84,78031.86,13.1,-0.99358,1e-05,0.61526]
[1779030959214,39.84,78031.86,13.1,-0.99358,1e-05,0.61526]
[1779030958817,39.84,78032.87,13.1,-0.99357,1e-05,0.61641]
[1779030959485,39.84,78032.87,13.1,-0.99357,1e-05,0.61641]
[1779030959824,39.84,78025.16,13.1,-0.99367,1e-05,0.6077]
[1779030960831,39.84,78017.3,13.1,-0.99378,1e-05,0.59893]
[1779030961838,39.84,78016.48,13.1,-0.99379,1e-05,0.59802]
[1779030962845,39.84,78012.99,13.1,-0.99383,1e-05,0.59416]
[1779030963852,39.84,77999.55,13.1,-0.994,1e-05,0.5795]
[1779030964859,39.84,77997.68,13.1,-0.99402,1e-05,0.57749]
[1779030969936,39.84,77997.6,13.1,-0.99403,1e-05,0.5774]
[1779030969968,39.84,77993.22,13.1,-0.99408,1e-05,0.5727]
[1779030971068,39.84,77993.22,13.1,-0.99408,1e-05,0.5727]
[1779030971140,39.84,77991.21,13.1,-0.99411,1e-05,0.57056]
[1779030975803,39.84,77990.66,13.1,-0.99411,1e-05,0.56997]
[1779030975938,39.84,77993.14,13.1,-0.99408,1e-05,0.57262]
[1779030976943,39.84,77996.33,13.1,-0.99404,1e-05,0.57604]
[1779030977950,39.84,77994.39,13.1,-0.99407,1e-05,0.57396]
[1779030978957,39.84,77991.43,13.1,-0.9941,1e-05,0.57079]
[1779030979964,39.84,77987.91,13.1,-0.99415,1e-05,0.56705]
[1779030980971,39.84,77989.15,13.1,-0.99413,1e-05,0.56837]
[1779030984194,39.84,77989.48,13.1,-0.99413,1e-05,0.56872]
[1779030988022,39.84,77988.11,13.1,-0.99414,1e-05,0.56726]
[1779030988377,39.84,77988.11,13.1,-0.99414,1e-05,0.56726]
[1779030988884,39.84,77988.11,13.1,-0.99414,1e-05,0.56726]
[1779030989036,39.84,77988.11,13.1,-0.99414,1e-05,0.56726]
[1779030989214,39.84,77988.11,13.1,-0.99414,1e-05,0.56726]
[1779030989226,39.84,77972.09,13.1,-0.99434,1e-05,0.55049]
[1779030990020,39.84,77972.09,13.1,-0.99434,1e-05,0.55049]
[1779030990037,39.84,77940.41,13.1,-0.9947,1e-05,0.51855]
[1779030991044,39.84,77930.62,13.1,-0.99483,1e-05,0.50707]
[1779030992051,39.84,77926.97,13.1,-0.99487,1e-05,0.50356]
[1779030993058,39.84,77927.32,13.1,-0.99487,1e-05,0.5039]
[1779030995072,39.84,77925.72,13.1,-0.99488,1e-05,0.50236]
[1779030996079,39.84,77927.54,13.1,-0.99486,1e-05,0.50411]
[1779030997086,39.84,77929.08,13.1,-0.99485,1e-05,0.50559]
[1779030998093,39.84,77934.01,13.1,-0.99479,1e-05,0.51035]
[1779030999101,39.84,77936.57,13.1,-0.99476,1e-05,0.51284]
[1779031000107,39.84,77941.08,13.1,-0.99471,1e-05,0.51725]
[1779031001114,39.84,77944.15,13.1,-0.99468,1e-05,0.52027]
[1779031001333,39.84,77944.15,13.1,-0.99468,1e-05,0.52027]
[1779031003128,39.84,77948.56,13.1,-0.99463,1e-05,0.52464]
[1779031004059,39.84,77948.56,13.1,-0.99463,1e-05,0.52464]
[1779031004135,39.84,77953.3,13.1,-0.99458,1e-05,0.52936]
[1779031006149,39.84,77956.71,13.1,-0.99454,1e-05,0.53279]
[1779031009170,39.84,77958.77,13.1,-0.99451,1e-05,0.53486]
[1779031010177,39.84,77962.83,13.1,-0.99447,1e-05,0.53897]
[1779031016220,39.84,77963.57,13.1,-0.99446,1e-05,0.53973]
[1779031020249,39.84,77959.58,13.1,-0.9945,1e-05,0.53568]
[1779031020478,39.84,77959.58,13.1,-0.9945,1e-05,0.53568]
[1779031020578,39.84,77959.58,13.1,-0.9945,1e-05,0.53568]
[1779031021256,39.84,77951.05,13.1,-0.9946,1e-05,0.52712]
[1779031021389,39.84,77951.05,13.1,-0.9946,1e-05,0.52712]
[1779031023270,39.84,77955.52,13.1,-0.99455,1e-05,0.53159]
[1779031024277,39.84,77953.61,13.1,-0.99457,1e-05,0.52967]
[1779031024347,39.84,77953.61,13.1,-0.99457,1e-05,0.52967]
[1779031025284,39.84,77944.87,13.1,-0.99467,1e-05,0.52098]
[1779031026292,39.84,77939.95,13.1,-0.99473,1e-05,0.51615]
[1779031031326,39.84,77936.64,13.1,-0.99476,1e-05,0.51291]
[1779031032333,39.84,77935.52,13.1,-0.99478,1e-05,0.51182]
[1779031035354,39.84,77938.73,13.1,-0.99474,1e-05,0.51495]
[1779031036361,39.84,77940.47,13.1,-0.99472,1e-05,0.51665]
[1779031037959,39.84,77940.47,13.1,-0.99472,1e-05,0.51665]
[1779031037998,39.84,77941.86,13.1,-0.99471,1e-05,0.51802]
[1779031041396,39.84,77943.04,13.1,-0.99469,1e-05,0.51918]
[1779031042459,39.84,77943.04,13.1,-0.99469,1e-05,0.51918]
[1779031042507,39.84,77942.02,13.1,-0.9947,1e-05,0.51818]
[1779031043411,39.84,77935.43,13.1,-0.99478,1e-05,0.51173]
[1779031044418,39.84,77930.59,13.1,-0.99483,1e-05,0.50704]
[1779031046432,39.84,77928.53,13.1,-0.99485,1e-05,0.50506]
[1779031049453,39.84,77924.0,13.1,-0.9949,1e-05,0.50072]
[1779031050460,39.84,77919.8,13.1,-0.99495,1e-05,0.49672]
[1779031051468,39.84,77918.28,13.1,-0.99498,1e-05,0.49339]
[1779031053992,39.84,77916.96,13.1,-0.995,1e-05,0.49215]
[1779031056502,39.84,77918.09,13.1,-0.99499,1e-05,0.49321]
[1779031059153,39.84,77918.83,13.1,-0.99498,1e-05,0.49391]
[1779031059523,39.84,77921.94,13.1,-0.99494,1e-05,0.49685]
[1779031060530,39.84,77927.59,13.1,-0.99488,1e-05,0.50224]
[1779031061537,39.84,77930.04,13.1,-0.99486,1e-05,0.50459]
[1779031062544,39.84,77932.52,13.1,-0.99483,1e-05,0.50698]
[1779031063551,39.84,77933.46,13.1,-0.99482,1e-05,0.50789]
[1779031065565,39.84,77935.48,13.1,-0.9948,1e-05,0.50984]
[1779031066572,39.84,77936.43,13.1,-0.99479,1e-05,0.51077]
[1779031067579,39.84,77938.46,13.1,-0.99476,1e-05,0.51274]
[1779031073373,39.84,77938.74,13.1,-0.99476,1e-05,0.51301]
[1779031073621,39.84,77933.79,13.1,-0.99481,1e-05,0.50821]
[1779031074630,39.84,77927.35,13.1,-0.99489,1e-05,0.50201]
[1779031075635,39.84,77923.22,13.1,-0.99493,1e-05,0.49807]
[1779031077649,39.84,77924.69,13.1,-0.99491,1e-05,0.49947]
[1779031080757,39.84,77924.59,13.1,-0.99492,1e-05,0.49937]
[1779031080910,39.84,77924.59,13.1,-0.99492,1e-05,0.49937]
[1779031080971,39.84,77924.42,13.1,-0.99492,1e-05,0.49921]
[1779031081384,39.84,77924.42,13.1,-0.99492,1e-05,0.49921]
[1779031081679,39.84,77909.56,13.1,-0.99508,1e-05,0.48522]
[1779031082686,39.84,77902.37,13.1,-0.99515,1e-05,0.47857]
[1779031084312,39.84,77902.37,13.1,-0.99515,1e-05,0.47857]
[1779031083693,39.84,77900.82,13.1,-0.99517,1e-05,0.47715]
[1779031084700,39.84,77903.12,13.1,-0.99514,1e-05,0.47926]
[1779031085707,39.84,77904.43,13.1,-0.99513,1e-05,0.48047]
[1779031086714,39.84,77902.07,13.1,-0.99515,1e-05,0.47829]
[1779031090072,39.84,77901.97,13.1,-0.99516,1e-05,0.4782]
[1779031090743,39.84,77897.76,13.1,-0.9952,1e-05,0.47435]
[1779031091547,39.84,77897.76,13.1,-0.9952,1e-05,0.47435]
[1779031091678,39.84,77897.76,13.1,-0.9952,1e-05,0.47435]
[1779031091749,39.84,77901.41,13.1,-0.99516,1e-05,0.47769]
[1779031092756,39.84,77909.35,13.1,-0.99508,1e-05,0.48502]
[1779031093763,39.84,77912.2,13.1,-0.99505,1e-05,0.48768]
[1779031098798,39.84,77914.7,13.1,-0.99502,1e-05,0.49002]
[1779031102826,39.84,77917.12,13.1,-0.995,1e-05,0.4923]
[1779031103577,39.84,77917.12,13.1,-0.995,1e-05,0.4923]
[1779031103833,39.84,77918.87,13.1,-0.99498,1e-05,0.49395]
[1779031105847,39.84,77921.68,13.1,-0.99495,1e-05,0.49661]
[1779031106854,39.84,77924.14,13.1,-0.99492,1e-05,0.49894]
[1779031107861,39.84,77933.08,13.1,-0.99482,1e-05,0.50752]
[1779031108868,39.84,77938.02,13.1,-0.99477,1e-05,0.51231]
[1779031109875,39.84,77939.72,13.1,-0.99475,1e-05,0.51397]
[1779031110882,39.84,77944.87,13.1,-0.99469,1e-05,0.51902]
[1779031111889,39.84,77949.58,13.1,-0.99466,1e-05,0.5217]
[1779031112896,39.84,77957.01,13.1,-0.99457,1e-05,0.5291]
[1779031114910,39.84,77957.22,13.1,-0.99457,1e-05,0.52931]
[1779031124981,39.84,77956.73,13.1,-0.99458,1e-05,0.52882]
[1779031129009,39.84,77952.44,13.1,-0.99463,1e-05,0.52454]
[1779031130016,39.84,77953.75,13.1,-0.99461,1e-05,0.52584]
[1779031134044,39.84,77955.97,13.1,-0.99459,1e-05,0.52806]
[1779031135051,39.84,77957.19,13.1,-0.99457,1e-05,0.52928]
[1779031140086,39.84,77957.49,13.1,-0.99457,1e-05,0.52958]
[1779031146128,39.84,77957.69,13.1,-0.99457,1e-05,0.52978]
[1779031147135,39.84,77956.59,13.1,-0.99458,1e-05,0.52868]
[1779031152170,39.84,77956.95,13.1,-0.99457,1e-05,0.52904]
[1779031157205,39.84,77956.91,13.1,-0.99457,1e-05,0.529]
[1779031163247,39.84,77956.88,13.1,-0.99457,1e-05,0.52897]
[1779031168282,39.84,77956.01,13.1,-0.99458,1e-05,0.5281]
[1779031171303,39.84,77956.59,13.1,-0.9946,1e-05,0.52669]
[1779031173240,39.84,77956.59,13.1,-0.9946,1e-05,0.52669]
[1779031173318,39.84,77956.59,13.1,-0.9946,1e-05,0.52669]
[1779031173398,39.84,77956.59,13.1,-0.9946,1e-05,0.52669]
[1779031173341,39.84,77958.28,13.1,-0.99458,1e-05,0.52838]
[1779031174104,39.84,77958.28,13.1,-0.99458,1e-05,0.52838]
[1779031174368,39.84,77958.28,13.1,-0.99458,1e-05,0.52838]
[1779031174393,39.84,77981.85,13.1,-0.9943,1e-05,0.5524]
[1779031174465,39.84,77981.85,13.1,-0.9943,1e-05,0.5524]
[1779031174586,39.84,77981.85,13.1,-0.9943,1e-05,0.5524]
[1779031175331,39.84,77996.64,13.1,-0.99412,1e-05,0.56794]
[1779031176338,39.84,77998.32,13.1,-0.9941,1e-05,0.56973]
[1779031176745,39.84,77998.32,13.1,-0.9941,1e-05,0.56973]
[1779031177345,39.84,77995.27,13.1,-0.99414,1e-05,0.56649]
[1779031178352,39.84,77993.45,13.1,-0.99416,1e-05,0.56456]
[1779031182380,39.84,77991.78,13.1,-0.99418,1e-05,0.5628]
[1779031183387,39.84,77990.85,13.1,-0.99419,1e-05,0.56182]
[1779031187415,39.84,77991.81,13.1,-0.99418,1e-05,0.56283]
[1779031190217,39.84,77992.33,13.1,-0.99418,1e-05,0.56338]
[1779031190229,39.84,77992.33,13.1,-0.99418,1e-05,0.56338]
[1779031190278,39.84,77992.33,13.1,-0.99418,1e-05,0.56338]
[1779031190973,39.84,77992.33,13.1,-0.99418,1e-05,0.56338]
[1779031191182,39.84,77992.33,13.1,-0.99418,1e-05,0.56338]
[1779031191452,39.84,78022.07,13.1,-0.9938,1e-05,0.59552]
[1779031192459,39.84,78035.23,13.1,-0.99363,1e-05,0.61022]
[1779031193466,39.84,78035.71,13.1,-0.99362,1e-05,0.61076]
[1779031194400,39.84,78035.71,13.1,-0.99362,1e-05,0.61076]
[1779031194473,39.84,78039.39,13.1,-0.99358,1e-05,0.61493]
[1779031195481,39.84,78042.79,13.1,-0.99353,1e-05,0.6188]
[1779031197761,39.84,78044.9,13.1,-0.9935,1e-05,0.62121]
[1779031199351,39.84,78044.9,13.1,-0.9935,1e-05,0.62121]
[1779031199411,39.84,78045.45,13.1,-0.99349,1e-05,0.62184]
[1779031199510,39.84,78046.32,13.1,-0.99348,1e-05,0.62284]
[1779031201522,39.84,78047.89,13.1,-0.99346,1e-05,0.62465]
[1779031204544,39.84,78048.92,13.1,-0.99345,1e-05,0.62583]
[1779031206558,39.84,78049.85,13.1,-0.99343,1e-05,0.62691]
[1779031207568,39.84,78047.23,13.1,-0.99347,1e-05,0.62389]
[1779031208575,39.84,78042.19,13.1,-0.99354,1e-05,0.61812]
[1779031209582,39.84,78041.26,13.1,-0.99355,1e-05,0.61705]
[1779031210589,39.84,78039.41,13.1,-0.99357,1e-05,0.61495]
[1779031211596,39.84,78035.65,13.1,-0.99362,1e-05,0.61069]
[1779031212603,39.84,78032.13,13.1,-0.99367,1e-05,0.60673]
[1779031215174,39.84,78032.45,13.1,-0.99367,1e-05,0.60709]
[1779031215242,39.84,78032.45,13.1,-0.99367,1e-05,0.60709]
[1779031215260,39.84,78032.21,13.1,-0.99367,1e-05,0.60682]
[1779031216459,39.84,78030.9,13.1,-0.99369,1e-05,0.60535]
[1779031220162,39.84,78030.7,13.1,-0.99369,1e-05,0.60512]
[1779031221666,39.84,78028.49,13.1,-0.99372,1e-05,0.60265]
[1779031222675,39.84,78023.94,13.1,-0.99378,1e-05,0.59759]
[1779031223893,39.84,78022.55,13.1,-0.9938,1e-05,0.59605]
[1779031225694,39.84,78021.39,13.1,-0.99381,1e-05,0.59476]
[1779031229725,39.84,78022.3,13.1,-0.9938,1e-05,0.59577]
[1779031234761,39.84,78021.87,13.1,-0.99383,1e-05,0.59312]
[1779031240805,39.84,78018.98,13.1,-0.99386,1e-05,0.58994]
[1779031241812,39.84,78013.69,13.1,-0.99393,1e-05,0.58416]
[1779031242819,39.84,78012.89,13.1,-0.99394,1e-05,0.58329]
[1779031247854,39.84,78013.19,13.1,-0.99394,1e-05,0.58362]
[1779031252893,39.84,78013.24,13.1,-0.99394,1e-05,0.58367]
[1779031254907,39.84,78012.27,13.1,-0.99395,1e-05,0.58262]
[1779031255914,39.84,78011.51,13.1,-0.99396,1e-05,0.58179]
[1779031256921,39.84,78012.34,13.1,-0.99395,1e-05,0.58269]
[1779031261956,39.84,78012.11,13.1,-0.99395,1e-05,0.58244]
[1779031266991,39.84,78012.59,13.1,-0.99395,1e-05,0.58297]
[1779031273033,39.84,78012.36,13.1,-0.99395,1e-05,0.58272]
[1779031275745,39.84,78012.56,13.1,-0.99395,1e-05,0.58293]
[1779031276054,39.84,78014.82,13.1,-0.99392,1e-05,0.58539]
[1779031277110,39.84,78014.82,13.1,-0.99392,1e-05,0.58539]
[1779031277147,39.84,78019.33,13.1,-0.99386,1e-05,0.59033]
[1779031278068,39.84,78022.64,13.1,-0.99382,1e-05,0.59397]
[1779031280082,39.84,78023.46,13.1,-0.99381,1e-05,0.59488]
[1779031282097,39.84,78024.67,13.1,-0.99379,1e-05,0.59622]
[1779031283103,39.84,78023.62,13.1,-0.9938,1e-05,0.59506]
[1779031288138,39.84,78024.21,13.1,-0.9938,1e-05,0.59571]
[1779031293173,39.84,78024.01,13.1,-0.99382,1e-05,0.59331]
[1779031301868,39.84,78024.46,13.1,-0.99382,1e-05,0.59381]
[1779031302236,39.84,78020.74,13.1,-0.99386,1e-05,0.58972]
[1779031303243,39.84,78018.37,13.1,-0.99389,1e-05,0.58712]
[1779031306264,39.84,78017.57,13.1,-0.9939,1e-05,0.58624]
[1779031311299,39.84,78017.46,13.1,-0.99391,1e-05,0.58612]
[1779031316334,39.84,78017.18,13.1,-0.99391,1e-05,0.58582]
[1779031318349,39.84,78017.99,13.1,-0.9939,1e-05,0.5867]
[1779031323384,39.84,78017.83,13.1,-0.9939,1e-05,0.58653]
[1779031330433,39.84,78017.86,13.1,-0.9939,1e-05,0.58656]
[1779031333454,39.84,78020.86,13.1,-0.99386,1e-05,0.58985]
[1779031333814,39.84,78020.86,13.1,-0.99386,1e-05,0.58985]
[1779031334461,39.84,78021.72,13.1,-0.99385,1e-05,0.59079]
[1779031339497,39.84,78021.16,13.1,-0.99386,1e-05,0.59018]
[1779031341511,39.84,78022.18,13.1,-0.99384,1e-05,0.5913]
[1779031346546,39.84,78022.6,13.1,-0.99384,1e-05,0.59176]
[1779031351581,39.84,78022.48,13.1,-0.99386,1e-05,0.58946]
[1779031357623,39.84,78022.19,13.1,-0.99387,1e-05,0.58915]
[1779031363665,39.84,78022.17,13.1,-0.99387,1e-05,0.58912]
[1779031368700,39.84,78021.9,13.1,-0.99387,1e-05,0.58883]
[1779031372728,39.84,78020.82,13.1,-0.99388,1e-05,0.58764]
[1779031376463,39.84,78020.53,13.1,-0.99389,1e-05,0.58733]
[1779031377763,39.84,78018.71,13.1,-0.99391,1e-05,0.58534]
[1779031378770,39.84,78015.53,13.1,-0.99395,1e-05,0.58188]
[1779031382533,39.84,78015.49,13.1,-0.99395,1e-05,0.58183]
[1779031384855,39.84,78014.92,13.1,-0.99396,1e-05,0.58121]
[1779031384944,39.84,78010.08,13.1,-0.99402,1e-05,0.57598]
[1779031385819,39.84,78017.67,13.1,-0.99392,1e-05,0.5842]
[1779031386826,39.84,78017.68,13.1,-0.99392,1e-05,0.58421]
[1779031389847,39.84,78016.22,13.1,-0.99394,1e-05,0.58263]
[1779031394882,39.84,78014.21,13.1,-0.99397,1e-05,0.58044]
[1779031399917,39.84,78014.72,13.1,-0.99396,1e-05,0.581]
[1779031403945,39.84,78009.91,13.1,-0.99402,1e-05,0.5758]
[1779031404952,39.84,78013.39,13.1,-0.99398,1e-05,0.57956]
[1779031406854,39.84,78014.01,13.1,-0.99397,1e-05,0.58023]
[1779031408980,39.84,78011.93,13.1,-0.994,1e-05,0.57798]
[1779031412001,39.84,78009.59,13.1,-0.99405,1e-05,0.57333]
[1779031415022,39.84,78013.33,13.1,-0.994,1e-05,0.57736]
[1779031416054,39.84,78013.33,13.1,-0.994,1e-05,0.57736]
[1779031416082,39.84,78015.37,13.1,-0.99398,1e-05,0.57956]
[1779031417037,39.84,78016.4,13.1,-0.99396,1e-05,0.58068]
[1779031422072,39.84,78016.05,13.1,-0.99397,1e-05,0.5803]
[1779031427107,39.84,78016.37,13.1,-0.99396,1e-05,0.58065]
[1779031429122,39.84,78017.25,13.1,-0.99395,1e-05,0.5816]
[1779031430129,39.84,78019.77,13.1,-0.99392,1e-05,0.58434]
[1779031435164,39.84,78019.82,13.1,-0.99392,1e-05,0.5844]
[1779031437178,39.84,78017.62,13.1,-0.99395,1e-05,0.582]
[1779031438185,39.84,78012.79,13.1,-0.99401,1e-05,0.57677]
[1779031442273,39.84,78012.6,13.1,-0.99401,1e-05,0.57657]
[1779031448255,39.84,78012.54,13.1,-0.99401,1e-05,0.57651]
[1779031453290,39.84,78013.59,13.1,-0.994,1e-05,0.57764]
[1779031458325,39.84,78013.77,13.1,-0.994,1e-05,0.57783]
[1779031463360,39.84,78013.54,13.1,-0.994,1e-05,0.57758]
[1779031463959,39.84,78013.54,13.1,-0.994,1e-05,0.57758]
[1779031464367,39.84,78017.03,13.1,-0.99395,1e-05,0.58136]
[1779031465374,39.84,78020.66,13.1,-0.99391,1e-05,0.58531]
[1779031469402,39.84,78018.59,13.1,-0.99393,1e-05,0.58306]
[1779031470409,39.84,78017.47,13.1,-0.99395,1e-05,0.58184]
[1779031471416,39.84,78017.97,13.1,-0.99396,1e-05,0.58024]
[1779031477459,39.84,78017.84,13.1,-0.99397,1e-05,0.5801]
[1779031486589,39.84,78018.05,13.1,-0.99396,1e-05,0.58033]
[1779031486690,39.84,78020.2,13.1,-0.99394,1e-05,0.58266]
[1779031487529,39.84,78022.37,13.1,-0.99391,1e-05,0.58503]
[1779031488536,39.84,78024.34,13.1,-0.99388,1e-05,0.58718]
[1779031490550,39.84,78026.19,13.1,-0.99386,1e-05,0.58921]
[1779031493572,39.84,78025.25,13.1,-0.99387,1e-05,0.58818]
[1779031498607,39.84,78025.5,13.1,-0.99387,1e-05,0.58845]
[1779031499614,39.84,78024.66,13.1,-0.99388,1e-05,0.58753]
[1779031500139,39.84,78024.66,13.1,-0.99388,1e-05,0.58753]
[1779031500621,39.84,78022.26,13.1,-0.99391,1e-05,0.58491]
[1779031501628,39.84,78020.02,13.1,-0.99394,1e-05,0.58247]
[1779031502635,39.84,78018.41,13.1,-0.99396,1e-05,0.58072]
[1779031507670,39.84,78019.34,13.1,-0.99395,1e-05,0.58173]
[1779031509293,39.84,78019.22,13.1,-0.99395,1e-05,0.5816]
[1779031514377,39.84,78019.26,13.1,-0.99395,1e-05,0.58164]
[1779031514615,39.84,78019.26,13.1,-0.99395,1e-05,0.58164]
[1779031514719,39.84,78016.57,13.1,-0.99398,1e-05,0.57872]
[1779031515728,39.84,78014.07,13.1,-0.99401,1e-05,0.57602]
[1779031518749,39.84,78014.85,13.1,-0.994,1e-05,0.57687]
[1779031523784,39.84,78014.52,13.1,-0.99401,1e-05,0.57651]
[1779031527541,39.84,78014.31,13.1,-0.99401,1e-05,0.57628]
[1779031533572,39.84,78013.91,13.1,-0.99404,1e-05,0.57372]
[1779031535868,39.84,78012.12,13.1,-0.99406,1e-05,0.5718]
[1779031536875,39.84,78011.28,13.1,-0.99407,1e-05,0.5709]
[1779031541910,39.84,78010.12,13.1,-0.99408,1e-05,0.56966]
[1779031543924,39.84,78009.02,13.1,-0.9941,1e-05,0.56849]
[1779031547952,39.84,78008.26,13.1,-0.99411,1e-05,0.56768]
[1779031553994,39.84,78007.54,13.1,-0.99412,1e-05,0.56691]
[1779031557016,39.84,78005.8,13.1,-0.99414,1e-05,0.56507]
[1779031558023,39.84,78004.69,13.1,-0.99415,1e-05,0.56389]
[1779031561044,39.84,77997.56,13.1,-0.99424,1e-05,0.55638]
[1779031562051,39.84,77995.73,13.1,-0.99426,1e-05,0.55447]
[1779031564065,39.84,77997.02,13.1,-0.99424,1e-05,0.55582]
[1779031569100,39.84,77997.02,13.1,-0.99424,1e-05,0.55582]
[1779031574136,39.84,77997.02,13.1,-0.99424,1e-05,0.55582]
[1779031575143,39.84,77999.47,13.1,-0.99421,1e-05,0.55838]
[1779031576150,39.84,78002.82,13.1,-0.99417,1e-05,0.56191]
[1779031577157,39.84,78003.83,13.1,-0.99416,1e-05,0.56298]
[1779031578164,39.84,78005.74,13.1,-0.99414,1e-05,0.565]
[1779031579171,39.84,78007.05,13.1,-0.99412,1e-05,0.56639]
[1779031580178,39.84,78006.07,13.1,-0.99413,1e-05,0.56535]
[1779031585075,39.84,78006.06,13.1,-0.99413,1e-05,0.56534]
[1779031586223,39.84,78006.89,13.1,-0.99412,1e-05,0.56622]
[1779031591257,39.84,78007.32,13.1,-0.99414,1e-05,0.56458]
[1779031593270,39.84,78005.66,13.1,-0.99416,1e-05,0.56282]
[1779031594277,39.84,78004.8,13.1,-0.99417,1e-05,0.56191]
[1779031602333,39.84,78004.53,13.1,-0.99417,1e-05,0.56162]
[1779031607368,39.84,78005.13,13.1,-0.99417,1e-05,0.56226]
[1779031613058,39.84,78005.2,13.1,-0.99417,1e-05,0.56233]
[1779031622473,39.84,78004.48,13.1,-0.99417,1e-05,0.56157]
[1779031623898,39.84,78004.48,13.1,-0.99417,1e-05,0.56157]
[1779031633550,39.84,78003.37,13.1,-0.99419,1e-05,0.5604]
[1779031638585,39.84,78003.79,13.1,-0.99418,1e-05,0.56084]
[1779031643620,39.84,78003.38,13.1,-0.99419,1e-05,0.56041]
[1779031648655,39.84,78003.15,13.1,-0.99419,1e-05,0.56017]
[1779031654697,39.84,78003.15,13.1,-0.99421,1e-05,0.55808]
[1779031659732,39.84,78003.32,13.1,-0.99421,1e-05,0.55826]
[1779031664767,39.84,78002.77,13.1,-0.99422,1e-05,0.55768]
[1779031669802,39.84,78002.75,13.1,-0.99422,1e-05,0.55766]
[1779031674837,39.84,78002.77,13.1,-0.99422,1e-05,0.55768]
[1779031680879,39.84,78002.52,13.1,-0.99422,1e-05,0.55742]
[1779031685914,39.84,78003.15,13.1,-0.99421,1e-05,0.55808]
[1779031690951,39.84,78003.37,13.1,-0.99421,1e-05,0.55831]
[1779031695986,39.84,78003.41,13.1,-0.99421,1e-05,0.55835]
[1779031701021,39.84,78003.51,13.1,-0.99421,1e-05,0.55846]
[1779031706056,39.84,78003.37,13.1,-0.99421,1e-05,0.55831]
[1779031711092,39.84,78003.33,13.1,-0.99423,1e-05,0.55618]
[1779031716127,39.84,78003.16,13.1,-0.99423,1e-05,0.556]
[1779031718144,39.84,78002.13,13.1,-0.99425,1e-05,0.55493]
[1779031719815,39.84,78002.13,13.1,-0.99425,1e-05,0.55493]
[1779031719916,39.84,77996.59,13.1,-0.99431,1e-05,0.54916]
[1779031720156,39.84,77993.83,13.1,-0.99435,1e-05,0.5463]
[1779031721375,39.84,77992.62,13.1,-0.99436,1e-05,0.54505]
[1779031722170,39.84,77991.34,13.1,-0.99438,1e-05,0.54373]
[1779031725191,39.84,77992.21,13.1,-0.99436,1e-05,0.54463]
[1779031726663,39.84,77995.51,13.1,-0.99433,1e-05,0.54804]
[1779031727205,39.84,77996.4,13.1,-0.99431,1e-05,0.54896]
[1779031729219,39.84,77997.72,13.1,-0.9943,1e-05,0.55033]
[1779031730226,39.84,77998.55,13.1,-0.99429,1e-05,0.55119]
[1779031731233,39.84,77997.75,13.1,-0.9943,1e-05,0.55036]
[1779031733247,39.84,77996.49,13.1,-0.99431,1e-05,0.54905]
[1779031738282,39.84,77996.42,13.1,-0.99431,1e-05,0.54898]
[1779031741303,39.84,77994.74,13.1,-0.99433,1e-05,0.54724]
[1779031742310,39.84,77993.7,13.1,-0.99435,1e-05,0.54617]
[1779031747345,39.84,77993.44,13.1,-0.99435,1e-05,0.5459]
[1779031750366,39.84,77994.16,13.1,-0.99434,1e-05,0.54664]
[1779031756964,39.84,77993.91,13.1,-0.99434,1e-05,0.54638]
[1779031757011,39.84,77993.91,13.1,-0.99434,1e-05,0.54638]
[1779031757419,39.84,77984.92,13.1,-0.99445,1e-05,0.53717]
[1779031758423,39.84,77977.74,13.1,-0.99454,1e-05,0.5299]
[1779031759431,39.84,77975.88,13.1,-0.99456,1e-05,0.52803]
[1779031760408,39.84,77975.88,13.1,-0.99456,1e-05,0.52803]
[1779031760437,39.84,77981.88,13.1,-0.99449,1e-05,0.53408]
[1779031761444,39.84,77984.33,13.1,-0.99446,1e-05,0.53656]
[1779031762972,39.84,77984.33,13.1,-0.99446,1e-05,0.53656]
[1779031762451,39.84,77981.44,13.1,-0.99449,1e-05,0.53363]
[1779031763670,39.84,77975.72,13.1,-0.99456,1e-05,0.52787]
[1779031764465,39.84,77970.96,13.1,-0.99461,1e-05,0.52311]
[1779031765472,39.84,77968.62,13.1,-0.99464,1e-05,0.52079]
[1779031766479,39.84,77965.62,13.1,-0.99467,1e-05,0.51782]
[1779031768493,39.84,77961.71,13.1,-0.99472,1e-05,0.51397]
[1779031769500,39.84,77960.73,13.1,-0.99473,1e-05,0.51301]
[1779031770507,39.84,77961.63,13.1,-0.99472,1e-05,0.51389]
[1779031771514,39.84,77963.46,13.1,-0.99472,1e-05,0.51372]
[1779031777556,39.84,77965.64,13.1,-0.99469,1e-05,0.51586]
[1779031779570,39.84,77967.39,13.1,-0.99467,1e-05,0.51759]
[1779031781584,39.84,77968.14,13.1,-0.99467,1e-05,0.51833]
[1779031785612,39.84,77970.52,13.1,-0.99464,1e-05,0.52068]
[1779031787626,39.84,77971.27,13.1,-0.99463,1e-05,0.52143]
[1779031791654,39.84,77970.21,13.1,-0.99464,1e-05,0.52038]
[1779031792661,39.84,77968.97,13.1,-0.99466,1e-05,0.51915]
[1779031793668,39.84,77966.34,13.1,-0.99469,1e-05,0.51655]
[1779031798703,39.84,77965.76,13.1,-0.99469,1e-05,0.51598]
[1779031803738,39.84,77966.08,13.1,-0.99469,1e-05,0.5163]
[1779031806759,39.84,77965.18,13.1,-0.9947,1e-05,0.51541]
[1779031812802,39.84,77965.26,13.1,-0.9947,1e-05,0.51549]
[1779031817837,39.84,77964.71,13.1,-0.9947,1e-05,0.51495]
[1779031824886,39.84,77964.99,13.1,-0.9947,1e-05,0.51522]
[1779031828914,39.84,77966.76,13.1,-0.99468,1e-05,0.51697]
[1779031840064,39.84,77967.16,13.1,-0.9947,1e-05,0.51538]
[1779031849054,39.84,77967.48,13.1,-0.99469,1e-05,0.5157]
[1779031852075,39.84,77969.43,13.1,-0.99467,1e-05,0.51762]
[1779031853082,39.84,77975.99,13.1,-0.9946,1e-05,0.52413]
[1779031855098,39.84,77977.0,13.1,-0.99458,1e-05,0.52514]
[1779031858120,39.84,77978.92,13.1,-0.99456,1e-05,0.52707]
[1779031858331,39.84,77978.92,13.1,-0.99456,1e-05,0.52707]
[1779031859127,39.84,77982.94,13.1,-0.99452,1e-05,0.53111]
[1779031862148,39.84,77986.09,13.1,-0.99448,1e-05,0.5343]
[1779031867183,39.84,77986.07,13.1,-0.99448,1e-05,0.53428]
[1779031872218,39.84,77992.37,13.1,-0.9944,1e-05,0.5407]
[1779031873225,39.84,77993.68,13.1,-0.99439,1e-05,0.54204]
[1779031875239,39.84,77996.56,13.1,-0.99435,1e-05,0.545]
[1779031876246,39.84,77998.56,13.1,-0.99433,1e-05,0.54707]
[1779031881281,39.84,77999.37,13.1,-0.99432,1e-05,0.54791]
[1779031886316,39.84,77999.41,13.1,-0.99432,1e-05,0.54795]
[1779031891351,39.84,77999.4,13.1,-0.99434,1e-05,0.54588]
[1779031895379,39.84,78000.37,13.1,-0.99433,1e-05,0.54688]
[1779031897393,39.84,77999.37,13.1,-0.99434,1e-05,0.54585]
[1779031901421,39.84,78003.23,13.1,-0.9943,1e-05,0.54985]
[1779031903435,39.84,78005.18,13.1,-0.99427,1e-05,0.55188]
[1779031905047,39.84,78005.18,13.1,-0.99427,1e-05,0.55188]
[1779031905449,39.84,78007.33,13.1,-0.99425,1e-05,0.55412]
[1779031906456,39.84,78010.42,13.1,-0.99421,1e-05,0.55736]
[1779031907463,39.84,78012.0,13.1,-0.99419,1e-05,0.55903]
[1779031912498,39.84,78012.63,13.1,-0.99418,1e-05,0.55969]
[1779031917533,39.84,78012.57,13.1,-0.99418,1e-05,0.55963]
[1779031922568,39.84,78012.23,13.1,-0.99419,1e-05,0.55927]
[1779031927603,39.84,78014.12,13.1,-0.99416,1e-05,0.56126]
[1779031932638,39.84,78014.06,13.1,-0.99416,1e-05,0.5612]
[1779031936666,39.84,78013.15,13.1,-0.99417,1e-05,0.56024]
[1779031941701,39.84,78013.12,13.1,-0.99417,1e-05,0.56021]
[1779031942560,39.84,78013.12,13.1,-0.99417,1e-05,0.56021]
[1779031948750,39.84,78011.48,13.1,-0.99419,1e-05,0.55848]
[1779031951771,39.84,78013.32,13.1,-0.99419,1e-05,0.55832]
[1779031953785,39.84,78014.84,13.1,-0.99418,1e-05,0.55992]
[1779031956806,39.84,78017.98,13.1,-0.99414,1e-05,0.56325]
[1779031957813,39.84,78019.87,13.1,-0.99411,1e-05,0.56525]
[1779031961841,39.84,78018.06,13.1,-0.99414,1e-05,0.56333]
[1779031966877,39.84,78017.56,13.1,-0.99414,1e-05,0.5628]
[1779031968890,39.84,78014.05,13.1,-0.99418,1e-05,0.55909]
[1779031973925,39.84,78013.58,13.1,-0.99419,1e-05,0.55859]
[1779031981981,39.84,78010.79,13.1,-0.99422,1e-05,0.55566]
[1779031982988,39.84,78012.48,13.1,-0.9942,1e-05,0.55744]
[1779031983995,39.84,78013.53,13.1,-0.99419,1e-05,0.55854]
[1779031989030,39.84,78013.49,13.1,-0.99419,1e-05,0.5585]
[1779031990037,39.84,78015.47,13.1,-0.99417,1e-05,0.56059]
[1779031991044,39.84,78017.12,13.1,-0.99415,1e-05,0.56233]
[1779031996079,39.84,78017.77,13.1,-0.99414,1e-05,0.56302]
[1779032001114,39.84,78018.05,13.1,-0.99414,1e-05,0.56332]
[1779032006150,39.84,78018.55,13.1,-0.99413,1e-05,0.56385]
[1779032009171,39.84,78019.76,13.1,-0.99411,1e-05,0.56514]
[1779032014206,39.84,78020.13,13.1,-0.99413,1e-05,0.56342]
[1779032019241,39.84,78018.42,13.1,-0.99415,1e-05,0.5616]
[1779032020248,39.84,78012.44,13.1,-0.99423,1e-05,0.5553]
[1779032021255,39.84,78011.0,13.1,-0.99424,1e-05,0.55379]
[1779032026292,39.84,78010.82,13.1,-0.99425,1e-05,0.5536]
[1779032032334,39.84,78010.77,13.1,-0.99425,1e-05,0.55355]
[1779032038376,39.84,78010.91,13.1,-0.99424,1e-05,0.5537]
[1779032043413,39.84,78011.57,13.1,-0.99424,1e-05,0.55439]
[1779032048448,39.84,78011.84,13.1,-0.99423,1e-05,0.55467]
[1779032050462,39.84,78010.96,13.1,-0.99424,1e-05,0.55375]
[1779032053483,39.84,78012.81,13.1,-0.99422,1e-05,0.55569]
[1779032054490,39.84,78014.9,13.1,-0.9942,1e-05,0.55789]
[1779032059525,39.84,78016.51,13.1,-0.99418,1e-05,0.55958]
[1779032060532,39.84,78017.6,13.1,-0.99416,1e-05,0.56074]
[1779032063553,39.84,78018.64,13.1,-0.99415,1e-05,0.56184]
[1779032065567,39.84,78019.66,13.1,-0.99414,1e-05,0.56292]
[1779032068588,39.84,78020.82,13.1,-0.99412,1e-05,0.56415]
[1779032073623,39.84,78019.52,13.1,-0.99416,1e-05,0.56066]
[1779032079665,39.84,78019.09,13.1,-0.99417,1e-05,0.56021]
[1779032084700,39.84,78019.38,13.1,-0.99416,1e-05,0.56051]
[1779032085707,39.84,78020.37,13.1,-0.99415,1e-05,0.56156]
[1779032090742,39.84,78020.13,13.1,-0.99415,1e-05,0.56131]
[1779032095777,39.84,78020.42,13.1,-0.99415,1e-05,0.56161]
[1779032100812,39.84,78020.83,13.1,-0.99414,1e-05,0.56205]
[1779032105847,39.84,78020.37,13.1,-0.99415,1e-05,0.56156]
[1779032110882,39.84,78020.52,13.1,-0.99415,1e-05,0.56172]
[1779032115917,39.84,78020.45,13.1,-0.99415,1e-05,0.56164]
[1779032120952,39.84,78020.42,13.1,-0.99415,1e-05,0.56161]
[1779032125987,39.84,78026.11,13.1,-0.99408,1e-05,0.56767]
[1779032126994,39.84,78030.77,13.1,-0.99402,1e-05,0.57267]
[1779032129008,39.84,78029.86,13.1,-0.99403,1e-05,0.57169]
[1779032130015,39.84,78031.02,13.1,-0.99402,1e-05,0.57294]
[1779032131022,39.84,78032.01,13.1,-0.99403,1e-05,0.57186]
[1779032136058,39.84,78031.75,13.1,-0.99403,1e-05,0.57158]
[1779032140086,39.84,78034.14,13.1,-0.994,1e-05,0.57416]
[1779032145122,39.84,78034.7,13.1,-0.99399,1e-05,0.57476]
[1779032148144,39.84,78024.05,13.1,-0.99413,1e-05,0.56335]
[1779032149151,39.84,78013.58,13.1,-0.99425,1e-05,0.55232]
[1779032150158,39.84,78016.4,13.1,-0.99422,1e-05,0.55527]
[1779032153179,39.84,78017.24,13.1,-0.99421,1e-05,0.55615]
[1779032159221,39.84,78016.39,13.1,-0.99422,1e-05,0.55526]
[1779032161235,39.84,78017.53,13.1,-0.99421,1e-05,0.55646]
[1779032162188,39.84,78017.53,13.1,-0.99421,1e-05,0.55646]
[1779032162242,39.84,78014.55,13.1,-0.99424,1e-05,0.55333]
[1779032163249,39.84,78010.14,13.1,-0.9943,1e-05,0.54873]
[1779032165263,39.84,78010.05,13.1,-0.9943,1e-05,0.54864]
[1779032167623,39.84,78009.86,13.1,-0.9943,1e-05,0.54844]
[1779032168284,39.84,78008.78,13.1,-0.99431,1e-05,0.54732]
[1779032169291,39.84,78010.2,13.1,-0.9943,1e-05,0.5488]
[1779032171305,39.84,78008.15,13.1,-0.99432,1e-05,0.54667]
[1779032172632,39.84,78008.83,13.1,-0.99431,1e-05,0.54737]
[1779032173319,39.84,78006.92,13.1,-0.99433,1e-05,0.5454]
[1779032174326,39.84,78004.14,13.1,-0.99437,1e-05,0.54253]
[1779032175333,39.84,78002.14,13.1,-0.99439,1e-05,0.54047]
[1779032180368,39.84,78001.7,13.1,-0.9944,1e-05,0.54002]
[1779032185403,39.84,78001.18,13.1,-0.9944,1e-05,0.53949]
[1779032190438,39.84,78000.1,13.1,-0.99442,1e-05,0.53838]
[1779032195473,39.84,78000.09,13.1,-0.99444,1e-05,0.53633]
[1779032203529,39.84,78000.51,13.1,-0.99443,1e-05,0.53676]
[1779032208564,39.84,78000.22,13.1,-0.99444,1e-05,0.53646]
[1779032213216,39.84,78000.57,13.1,-0.99443,1e-05,0.53682]
[1779032215702,39.84,78000.91,13.1,-0.99443,1e-05,0.53716]
[1779032216070,39.84,78000.91,13.1,-0.99443,1e-05,0.53716]
[1779032216343,39.84,78000.91,13.1,-0.99443,1e-05,0.53716]
[1779032216789,39.84,78000.96,13.1,-0.99443,1e-05,0.53722]
[1779032216888,39.84,77989.17,13.1,-0.99456,1e-05,0.52529]
[1779032217627,39.84,77983.48,13.1,-0.99463,1e-05,0.51961]
[1779032219886,39.84,77979.07,13.1,-0.99468,1e-05,0.51525]
[1779032220648,39.84,77976.41,13.1,-0.99471,1e-05,0.51263]
[1779032221655,39.84,77975.38,13.1,-0.99472,1e-05,0.51162]
[1779032222662,39.84,77974.6,13.1,-0.99473,1e-05,0.51085]
[1779032223748,39.84,77974.6,13.1,-0.99473,1e-05,0.51085]
[1779032223767,39.84,77975.38,13.1,-0.99472,1e-05,0.51162]
[1779032224676,39.84,77983.92,13.1,-0.99463,1e-05,0.52005]
[1779032225683,39.84,77986.3,13.1,-0.9946,1e-05,0.52242]
[1779032230718,39.84,77986.4,13.1,-0.9946,1e-05,0.52252]
[1779032231643,39.84,77986.4,13.1,-0.9946,1e-05,0.52252]
[1779032231725,39.84,77988.29,13.1,-0.99457,1e-05,0.5244]
[1779032232732,39.84,77992.18,13.1,-0.99453,1e-05,0.52831]
[1779032237767,39.84,77992.44,13.1,-0.99453,1e-05,0.52857]
[1779032239781,39.84,77993.87,13.1,-0.99451,1e-05,0.53001]
[1779032240788,39.84,77996.04,13.1,-0.99448,1e-05,0.53221]
[1779032244028,39.84,77995.75,13.1,-0.99449,1e-05,0.53192]
[1779032247837,39.84,77994.91,13.1,-0.9945,1e-05,0.53107]
[1779032252872,39.84,77994.83,13.1,-0.99452,1e-05,0.52896]
[1779032256375,39.84,77994.88,13.1,-0.99452,1e-05,0.52901]
[1779032261935,39.84,77995.16,13.1,-0.99452,1e-05,0.52929]
[1779032262942,39.84,77997.86,13.1,-0.99448,1e-05,0.53202]
[1779032267977,39.84,77998.53,13.1,-0.99448,1e-05,0.5327]
[1779032270561,39.84,77998.3,13.1,-0.99448,1e-05,0.53247]
[1779032274019,39.84,77995.66,13.1,-0.99451,1e-05,0.5298]
[1779032274949,39.84,77995.66,13.1,-0.99451,1e-05,0.5298]
[1779032280061,39.84,77995.55,13.1,-0.99451,1e-05,0.52969]
[1779032281214,39.84,77995.55,13.1,-0.99451,1e-05,0.52969]
[1779032282075,39.84,77996.86,13.1,-0.9945,1e-05,0.53101]
[1779032287110,39.84,77997.42,13.1,-0.99449,1e-05,0.53158]
[1779032292145,39.84,77997.04,13.1,-0.99449,1e-05,0.53119]
[1779032293789,39.84,77996.92,13.1,-0.99449,1e-05,0.53107]
[1779032294028,39.84,77996.92,13.1,-0.99449,1e-05,0.53107]
[1779032295035,39.84,77996.92,13.1,-0.99449,1e-05,0.53107]
[1779032297180,39.84,77997.87,13.1,-0.99448,1e-05,0.53203]
[1779032299897,39.84,77997.81,13.1,-0.99448,1e-05,0.53197]
[1779032301208,39.84,77996.57,13.1,-0.9945,1e-05,0.53072]
[1779032303222,39.84,77997.47,13.1,-0.99449,1e-05,0.53163]
[1779032308257,39.84,77998.33,13.1,-0.99448,1e-05,0.5325]
[1779032318357,39.84,77998.3,13.1,-0.99448,1e-05,0.53247]
[1779032324445,39.84,77997.71,13.1,-0.99451,1e-05,0.52984]
[1779032330333,39.84,77997.89,13.1,-0.9945,1e-05,0.53002]
[1779032331407,39.84,77997.89,13.1,-0.9945,1e-05,0.53002]
[1779032335448,39.84,77998.99,13.1,-0.99449,1e-05,0.53113]
[1779032341490,39.84,77998.55,13.1,-0.9945,1e-05,0.53069]
[1779032346525,39.84,77998.38,13.1,-0.9945,1e-05,0.53052]
[1779032351560,39.84,78001.13,13.1,-0.99447,1e-05,0.5333]
[1779032352567,39.84,78005.69,13.1,-0.99441,1e-05,0.53795]
[1779032353574,39.84,78011.57,13.1,-0.99434,1e-05,0.544]
[1779032356595,39.84,78012.79,13.1,-0.99433,1e-05,0.54526]
[1779032357602,39.84,78014.02,13.1,-0.99431,1e-05,0.54654]
[1779032358609,39.84,78015.85,13.1,-0.99429,1e-05,0.54844]
[1779032359616,39.84,78016.74,13.1,-0.99428,1e-05,0.54936]
[1779032364651,39.84,78017.38,13.1,-0.99427,1e-05,0.55003]
[1779032365658,39.84,78020.38,13.1,-0.99423,1e-05,0.55317]
[1779032366665,39.84,78021.92,13.1,-0.99422,1e-05,0.55478]
[1779032369686,39.84,78024.91,13.1,-0.99418,1e-05,0.55793]
[1779032374721,39.84,78024.33,13.1,-0.99421,1e-05,0.55521]
[1779032376735,39.84,78018.58,13.1,-0.99428,1e-05,0.5492]
[1779032378641,39.84,78016.19,13.1,-0.99431,1e-05,0.54671]
[1779032378750,39.84,78007.54,13.1,-0.99441,1e-05,0.5378]
[1779032379757,39.84,78008.23,13.1,-0.9944,1e-05,0.5385]
[1779032380764,39.84,78006.57,13.1,-0.99442,1e-05,0.5368]
[1779032385799,39.84,78006.24,13.1,-0.99443,1e-05,0.53647]
[1779032387271,39.84,78005.42,13.1,-0.99444,1e-05,0.53563]
[1779032390834,39.84,78001.66,13.1,-0.99448,1e-05,0.53181]
[1779032392848,39.84,78000.82,13.1,-0.99449,1e-05,0.53095]
[1779032400548,39.84,78000.89,13.1,-0.99449,1e-05,0.53103]
[1779032400904,39.84,77998.06,13.1,-0.99452,1e-05,0.52817]
[1779032401912,39.84,77994.03,13.1,-0.99457,1e-05,0.52412]
[1779032406947,39.84,77992.34,13.1,-0.99459,1e-05,0.52243]
[1779032408961,39.84,77991.06,13.1,-0.9946,1e-05,0.52115]
[1779032410975,39.84,77994.98,13.1,-0.99456,1e-05,0.52507]
[1779032411970,39.84,77994.98,13.1,-0.99456,1e-05,0.52507]
[1779032411982,39.84,78001.25,13.1,-0.99449,1e-05,0.53139]
[1779032412989,39.84,78002.22,13.1,-0.99447,1e-05,0.53237]
[1779032415007,39.84,78003.42,13.1,-0.99446,1e-05,0.53359]
[1779032420038,39.84,78003.31,13.1,-0.99446,1e-05,0.53348]
[1779032425073,39.84,78004.45,13.1,-0.99445,1e-05,0.53464]
[1779032430108,39.84,78004.67,13.1,-0.99444,1e-05,0.53487]
[1779032433129,39.84,78005.56,13.1,-0.99445,1e-05,0.53373]
[1779032436150,39.84,78006.48,13.1,-0.99444,1e-05,0.53466]
[1779032442193,39.84,78006.3,13.1,-0.99445,1e-05,0.53448]
[1779032447228,39.84,78006.41,13.1,-0.99444,1e-05,0.53459]
[1779032452263,39.84,78006.3,13.1,-0.99445,1e-05,0.53448]
[1779032457298,39.84,78006.27,13.1,-0.99445,1e-05,0.53445]
[1779032462333,39.84,78006.24,13.1,-0.99445,1e-05,0.53442]
[1779032468375,39.84,78005.94,13.1,-0.99445,1e-05,0.53411]
[1779032473410,39.84,78005.56,13.1,-0.99445,1e-05,0.53373]
[1779032475424,39.84,78007.23,13.1,-0.99444,1e-05,0.53543]
[1779032476432,39.84,78014.15,13.1,-0.99435,1e-05,0.54253]
[1779032477439,39.84,78017.97,13.1,-0.99431,1e-05,0.54648]
[1779032478621,39.84,78022.13,13.1,-0.99426,1e-05,0.55081]
[1779032483481,39.84,78023.43,13.1,-0.99424,1e-05,0.55217]
[1779032484265,39.84,78023.43,13.1,-0.99424,1e-05,0.55217]
[1779032484488,39.84,78022.04,13.1,-0.99426,1e-05,0.55072]
[1779032485495,39.84,78021.09,13.1,-0.99427,1e-05,0.54973]
[1779032488569,39.84,78020.88,13.1,-0.99427,1e-05,0.54951]
[1779032488627,39.84,77985.29,13.1,-0.99469,1e-05,0.51344]
[1779032489523,39.84,77966.73,13.1,-0.9949,1e-05,0.49543]
[1779032490530,39.84,77966.31,13.1,-0.9949,1e-05,0.49503]
[1779032491759,39.84,77967.62,13.1,-0.99491,1e-05,0.49435]
[1779032492680,39.84,77968.41,13.1,-0.9949,1e-05,0.4951]
[1779032493551,39.84,77970.21,13.1,-0.99488,1e-05,0.49682]
[1779032495565,39.84,77971.05,13.1,-0.99487,1e-05,0.49763]
[1779032498586,39.84,77972.7,13.1,-0.99485,1e-05,0.49921]
[1779032499428,39.84,77972.7,13.1,-0.99485,1e-05,0.49921]
[1779032499593,39.84,77974.43,13.1,-0.99483,1e-05,0.50088]
[1779032500600,39.84,77979.82,13.1,-0.99477,1e-05,0.50611]
[1779032501086,39.84,77979.82,13.1,-0.99477,1e-05,0.50611]
[1779032501607,39.84,77981.53,13.1,-0.99475,1e-05,0.50777]
[1779032504628,39.84,77983.31,13.1,-0.99473,1e-05,0.50951]
[1779032505531,39.84,77983.31,13.1,-0.99473,1e-05,0.50951]
[1779032505635,39.84,77984.99,13.1,-0.99471,1e-05,0.51116]
[1779032506642,39.84,77987.86,13.1,-0.99468,1e-05,0.51398]
[1779032507649,39.84,77988.98,13.1,-0.99467,1e-05,0.51509]
[1779032508656,39.84,77990.2,13.1,-0.99465,1e-05,0.51629]
[1779032509663,39.84,77992.23,13.1,-0.99463,1e-05,0.51831]
[1779032510670,39.84,77995.73,13.1,-0.99459,1e-05,0.52179]
[1779032512684,39.84,77996.56,13.1,-0.99458,1e-05,0.52262]
[1779032516434,39.84,77996.08,13.1,-0.99459,1e-05,0.52214]
[1779032516746,39.84,77998.49,13.1,-0.99456,1e-05,0.52455]
[1779032516919,39.84,77998.49,13.1,-0.99456,1e-05,0.52455]
[1779032517104,39.84,77998.49,13.1,-0.99456,1e-05,0.52455]
[1779032517752,39.84,78005.5,13.1,-0.99448,1e-05,0.53163]
[1779032518759,39.84,78005.53,13.1,-0.99448,1e-05,0.53166]
[1779032523794,39.84,78005.43,13.1,-0.99448,1e-05,0.53155]
[1779032527822,39.84,78008.83,13.1,-0.99444,1e-05,0.53501]
[1779032532857,39.84,78008.82,13.1,-0.99444,1e-05,0.535]
[1779032536885,39.84,78010.67,13.1,-0.99442,1e-05,0.53689]
[1779032541920,39.84,78011.38,13.1,-0.99441,1e-05,0.53762]
[1779032546955,39.84,78010.96,13.1,-0.99441,1e-05,0.53719]
[1779032553270,39.84,78011.45,13.1,-0.99441,1e-05,0.53769]
[1779032553353,39.84,78011.45,13.1,-0.99441,1e-05,0.53769]
[1779032554418,39.84,78011.65,13.1,-0.99442,1e-05,0.53584]
[1779032554428,39.84,77978.12,13.1,-0.99481,1e-05,0.50249]
[1779032555011,39.84,77950.45,13.1,-0.99511,1e-05,0.47631]
[1779032556277,39.84,77950.45,13.1,-0.99511,1e-05,0.47631]
[1779032556346,39.84,77948.02,13.1,-0.99514,1e-05,0.47406]
[1779032557296,39.84,77948.02,13.1,-0.99514,1e-05,0.47406]
[1779032557381,39.84,77954.97,13.1,-0.99506,1e-05,0.4805]
[1779032558032,39.84,77957.25,13.1,-0.99504,1e-05,0.48263]
[1779032559039,39.84,77959.36,13.1,-0.99502,1e-05,0.48461]
[1779032562065,39.84,77958.24,13.1,-0.99503,1e-05,0.48356]
[1779032567100,39.84,77958.99,13.1,-0.99502,1e-05,0.48426]
[1779032572135,39.84,77959.18,13.1,-0.99502,1e-05,0.48444]
[1779032576880,39.84,77958.8,13.1,-0.99502,1e-05,0.48409]
[1779032578791,39.84,77958.02,13.1,-0.99503,1e-05,0.48335]
[1779032579084,39.84,77958.06,13.1,-0.99503,1e-05,0.48339]
[1779032579311,39.84,77958.06,13.1,-0.99503,1e-05,0.48339]
[1779032579311,39.84,77961.94,13.1,-0.99499,1e-05,0.48704]
[1779032580191,39.84,77966.99,13.1,-0.99493,1e-05,0.49182]
[1779032581198,39.84,77967.84,13.1,-0.99492,1e-05,0.49263]
[1779032583992,39.84,77967.27,13.1,-0.99493,1e-05,0.49208]
[1779032584219,39.84,77969.05,13.1,-0.99491,1e-05,0.49378]
[1779032585226,39.84,77971.34,13.1,-0.99489,1e-05,0.49597]
[1779032586233,39.84,77973.05,13.1,-0.99487,1e-05,0.49761]
[1779032591268,39.84,77973.86,13.1,-0.99486,1e-05,0.49838]
[1779032596303,39.84,77974.96,13.1,-0.99485,1e-05,0.49944]
[1779032598317,39.84,77976.73,13.1,-0.99483,1e-05,0.50115]
[1779032599324,39.84,77977.82,13.1,-0.99481,1e-05,0.5022]
[1779032601338,39.84,77978.82,13.1,-0.9948,1e-05,0.50317]
[1779032606373,39.84,77978.65,13.1,-0.9948,1e-05,0.50301]
[1779032611408,39.84,77978.58,13.1,-0.99483,1e-05,0.50098]
[1779032614429,39.84,77976.47,13.1,-0.99485,1e-05,0.49895]
[1779032615437,39.84,77973.16,13.1,-0.99489,1e-05,0.49577]
[1779032620472,39.84,77973.32,13.1,-0.99488,1e-05,0.49592]
[1779032625508,39.84,77973.28,13.1,-0.99488,1e-05,0.49588]
[1779032626516,39.84,77975.01,13.1,-0.99486,1e-05,0.49754]
[1779032628529,39.84,77975.87,13.1,-0.99486,1e-05,0.49837]
[1779032633564,39.84,77976.07,13.1,-0.99485,1e-05,0.49856]
[1779032636586,39.84,77979.7,13.1,-0.99481,1e-05,0.50206]
[1779032637593,39.84,77981.28,13.1,-0.9948,1e-05,0.50359]
[1779032643635,39.84,77981.26,13.1,-0.9948,1e-05,0.50358]
[1779032646656,39.84,77982.1,13.1,-0.99479,1e-05,0.50439]
[1779032647663,39.84,77985.58,13.1,-0.99475,1e-05,0.50778]
[1779032648670,39.84,77988.01,13.1,-0.99472,1e-05,0.51016]
[1779032649677,39.84,77989.3,13.1,-0.9947,1e-05,0.51143]
[1779032651691,39.84,77991.51,13.1,-0.99468,1e-05,0.5136]
[1779032656726,39.84,77991.29,13.1,-0.99468,1e-05,0.51338]
[1779032661761,39.84,77991.2,13.1,-0.99468,1e-05,0.5133]
[1779032667803,39.84,77991.1,13.1,-0.99468,1e-05,0.5132]
[1779032672838,39.84,77990.92,13.1,-0.99471,1e-05,0.51103]
[1779032673845,39.84,77992.6,13.1,-0.99469,1e-05,0.51268]
[1779032674852,39.84,77996.45,13.1,-0.99464,1e-05,0.51649]
[1779032679887,39.84,77996.7,13.1,-0.99464,1e-05,0.51674]
[1779032681901,39.84,77995.78,13.1,-0.99465,1e-05,0.51583]
[1779032683593,39.84,77996.37,13.1,-0.99464,1e-05,0.51641]
[1779032683915,39.84,77997.66,13.1,-0.99463,1e-05,0.51769]
[1779032684922,39.84,77999.79,13.1,-0.9946,1e-05,0.51981]
[1779032689957,39.84,77999.99,13.1,-0.9946,1e-05,0.52001]
[1779032695888,39.84,77999.99,13.1,-0.9946,1e-05,0.52001]
[1779032696000,39.84,78003.52,13.1,-0.99456,1e-05,0.52354]
[1779032698014,39.84,78005.58,13.1,-0.99454,1e-05,0.52561]
[1779032699021,39.84,78004.83,13.1,-0.99455,1e-05,0.52485]
[1779032702043,39.84,78002.17,13.1,-0.99458,1e-05,0.52219]
[1779032703050,39.84,78000.86,13.1,-0.99459,1e-05,0.52088]
[1779032708085,39.84,78001.01,13.1,-0.99459,1e-05,0.52103]
[1779032713120,39.84,78000.57,13.1,-0.9946,1e-05,0.52059]
[1779032715134,39.84,78001.4,13.1,-0.99459,1e-05,0.52142]
[1779032721176,39.84,78001.41,13.1,-0.99459,1e-05,0.52143]
[1779032726211,39.84,78001.12,13.1,-0.99459,1e-05,0.52114]
[1779032728225,39.84,78002.52,13.1,-0.99457,1e-05,0.52254]
[1779032731246,39.84,78001.43,13.1,-0.99461,1e-05,0.51943]
[1779032737288,39.84,78000.83,13.1,-0.99461,1e-05,0.51884]
[1779032742323,39.84,78000.53,13.1,-0.99462,1e-05,0.51854]
[1779032746351,39.84,78001.61,13.1,-0.9946,1e-05,0.51961]
[1779032751386,39.84,78001.69,13.1,-0.9946,1e-05,0.51969]
[1779032756422,39.84,78002.8,13.1,-0.99459,1e-05,0.5208]
[1779032761458,39.84,78003.05,13.1,-0.99459,1e-05,0.52105]
[1779032767501,39.84,78003.05,13.1,-0.99459,1e-05,0.52105]
[1779032772535,39.84,78002.84,13.1,-0.99459,1e-05,0.52084]
[1779032779584,39.84,78003.01,13.1,-0.99459,1e-05,0.52101]
[1779032784620,39.84,78003.03,13.1,-0.99459,1e-05,0.52103]
[1779032789655,39.84,78003.26,13.1,-0.99458,1e-05,0.52126]
[1779032792972,39.84,78003.09,13.1,-0.99461,1e-05,0.51908]
[1779032793063,39.84,78002.87,13.1,-0.99461,1e-05,0.51886]
[1779032793125,39.84,78002.87,13.1,-0.99461,1e-05,0.51886]
[1779032793344,39.84,78002.87,13.1,-0.99461,1e-05,0.51886]
[1779032793561,39.84,78002.87,13.1,-0.99461,1e-05,0.51886]
[1779032793683,39.84,77990.17,13.1,-0.99475,1e-05,0.50634]
[1779032794690,39.84,77982.98,13.1,-0.99484,1e-05,0.49936]
[1779032796705,39.84,77990.47,13.1,-0.99475,1e-05,0.50663]
[1779032799627,39.84,77990.81,13.1,-0.99475,1e-05,0.50696]
[1779032804761,39.84,77990.77,13.1,-0.99475,1e-05,0.50692]
[1779032808789,39.84,77989.52,13.1,-0.99476,1e-05,0.5057]
[1779032813824,39.84,77989.91,13.1,-0.99476,1e-05,0.50608]
[1779032818859,39.84,77989.8,13.1,-0.99476,1e-05,0.50598]
[1779032823894,39.84,77993.38,13.1,-0.99472,1e-05,0.50948]
[1779032827316,39.84,77993.8,13.1,-0.99471,1e-05,0.50989]
[1779032835978,39.84,77994.75,13.1,-0.9947,1e-05,0.51082]
[1779032841014,39.84,77994.26,13.1,-0.99471,1e-05,0.51034]
[1779032846049,39.84,77994.54,13.1,-0.99471,1e-05,0.51062]
[1779032855112,39.84,77994.74,13.1,-0.99472,1e-05,0.50883]
[1779032857126,39.84,77997.22,13.1,-0.99469,1e-05,0.51126]
[1779032860147,39.84,77998.52,13.1,-0.99468,1e-05,0.51254]
[1779032861154,39.84,78001.76,13.1,-0.99464,1e-05,0.51574]
[1779032864175,39.84,78002.93,13.1,-0.99463,1e-05,0.51691]
[1779032866189,39.84,78005.57,13.1,-0.9946,1e-05,0.51953]
[1779032870217,39.84,78006.46,13.1,-0.99459,1e-05,0.52042]
[1779032871224,39.84,78007.37,13.1,-0.99458,1e-05,0.52133]
[1779032873238,39.84,78008.33,13.1,-0.99457,1e-05,0.52229]
[1779032877266,39.84,78009.17,13.1,-0.99456,1e-05,0.52314]
[1779032882301,39.84,78009.83,13.1,-0.99455,1e-05,0.5238]
[1779032883308,39.84,78010.94,13.1,-0.99454,1e-05,0.52491]
[1779032885322,39.84,78012.03,13.1,-0.99452,1e-05,0.52601]
[1779032890357,39.84,78012.49,13.1,-0.99452,1e-05,0.52647]
[1779032896399,39.84,78011.37,13.1,-0.99453,1e-05,0.52535]
[1779032901434,39.84,78011.04,13.1,-0.99454,1e-05,0.52501]
[1779032908483,39.84,78011.02,13.1,-0.99454,1e-05,0.52499]
[1779032910497,39.84,78012.42,13.1,-0.99452,1e-05,0.5264]
[1779032911504,39.84,78013.28,13.1,-0.99453,1e-05,0.52524]
[1779032915532,39.84,78015.48,13.1,-0.9945,1e-05,0.52746]
[1779032917546,39.84,78016.45,13.1,-0.99449,1e-05,0.52844]
[1779032922581,39.84,78015.55,13.1,-0.9945,1e-05,0.52753]
[1779032925602,39.84,78017.07,13.1,-0.99448,1e-05,0.52907]
[1779032926609,39.84,78018.45,13.1,-0.99447,1e-05,0.53047]
[1779032927616,39.84,78019.56,13.1,-0.99446,1e-05,0.53159]
[1779032930637,39.84,78020.87,13.1,-0.99444,1e-05,0.53293]
[1779032931644,39.84,78022.35,13.1,-0.99442,1e-05,0.53444]
[1779032932651,39.84,78024.3,13.1,-0.9944,1e-05,0.53643]
[1779032935672,39.84,78027.39,13.1,-0.99436,1e-05,0.53961]
[1779032940803,39.84,78027.79,13.1,-0.99436,1e-05,0.54002]
[1779032940817,39.84,78031.72,13.1,-0.99431,1e-05,0.54409]
[1779032941715,39.84,78038.88,13.1,-0.99422,1e-05,0.55156]
[1779032942722,39.84,78035.67,13.1,-0.99426,1e-05,0.5482]
[1779032943729,39.84,78032.28,13.1,-0.9943,1e-05,0.54467]
[1779032948764,39.84,78032.47,13.1,-0.9943,1e-05,0.54486]
[1779032951785,39.84,78031.65,13.1,-0.99431,1e-05,0.54401]
[1779032957827,39.84,78031.29,13.1,-0.99431,1e-05,0.54364]
[1779032961596,39.84,78031.36,13.1,-0.99431,1e-05,0.54371]
[1779032961855,39.84,78029.62,13.1,-0.99433,1e-05,0.54191]
[1779032962862,39.84,78022.88,13.1,-0.99442,1e-05,0.53498]
[1779032967899,39.84,78022.97,13.1,-0.99441,1e-05,0.53507]
[1779032973939,39.84,78022.8,13.1,-0.99444,1e-05,0.53284]
[1779032978974,39.84,78022.65,13.1,-0.99444,1e-05,0.53269]
[1779032984009,39.84,78022.7,13.1,-0.99444,1e-05,0.53274]
[1779032989044,39.84,78022.29,13.1,-0.99444,1e-05,0.53232]
[1779032993072,39.84,78020.37,13.1,-0.99447,1e-05,0.53037]
[1779032994079,39.84,78021.2,13.1,-0.99446,1e-05,0.53121]
[1779032999114,39.84,78021.13,13.1,-0.99446,1e-05,0.53114]
[1779033002135,39.84,78017.21,13.1,-0.9945,1e-05,0.52716]
[1779033003142,39.84,78015.6,13.1,-0.99452,1e-05,0.52554]
[1779033008177,39.84,78015.11,13.1,-0.99453,1e-05,0.52505]
[1779033012205,39.84,78012.65,13.1,-0.99456,1e-05,0.52257]
[1779033014219,39.84,78014.24,13.1,-0.99454,1e-05,0.52417]
[1779033020261,39.84,78014.13,13.1,-0.99454,1e-05,0.52406]
[1779033021268,39.84,78013.22,13.1,-0.99455,1e-05,0.52315]
[1779033026306,39.84,78012.61,13.1,-0.99456,1e-05,0.52253]
[1779033032348,39.84,78011.87,13.1,-0.99459,1e-05,0.51977]
[1779033033355,39.84,78012.7,13.1,-0.99458,1e-05,0.5206]
[1779033035369,39.84,78011.34,13.1,-0.99459,1e-05,0.51924]
[1779033040404,39.84,78010.69,13.1,-0.9946,1e-05,0.51859]
[1779033045439,39.84,78009.22,13.1,-0.99462,1e-05,0.51713]
[1779033046446,39.84,78010.0,13.1,-0.99461,1e-05,0.5179]
[1779033048460,39.84,78011.04,13.1,-0.9946,1e-05,0.51894]
[1779033053495,39.84,78011.24,13.1,-0.99459,1e-05,0.51914]
[1779033058530,39.84,78011.03,13.1,-0.9946,1e-05,0.51893]
[1779033064572,39.84,78010.85,13.1,-0.9946,1e-05,0.51875]
[1779033069607,39.84,78010.88,13.1,-0.9946,1e-05,0.51878]
[1779033074643,39.84,78010.81,13.1,-0.9946,1e-05,0.51871]
[1779033079678,39.84,78011.02,13.1,-0.9946,1e-05,0.51892]
[1779033089748,39.84,78010.99,13.1,-0.9946,1e-05,0.51889]
[1779033094783,39.84,78011.02,13.1,-0.99462,1e-05,0.5169]
[1779033099819,39.84,78010.95,13.1,-0.99462,1e-05,0.51683]
[1779033104854,39.84,78011.02,13.1,-0.99462,1e-05,0.5169]
[1779033110896,39.84,78011.19,13.1,-0.99462,1e-05,0.51707]
[1779033115931,39.84,78010.07,13.1,-0.99463,1e-05,0.51596]
[1779033116938,39.84,78010.95,13.1,-0.99462,1e-05,0.51683]
[1779033128015,39.84,78011.09,13.1,-0.99462,1e-05,0.51697]
[1779033133050,39.84,78011.05,13.1,-0.99462,1e-05,0.51693]
[1779033138085,39.84,78011.73,13.1,-0.99461,1e-05,0.51761]
[1779033143120,39.84,78012.32,13.1,-0.9946,1e-05,0.5182]
[1779033148155,39.84,78012.81,13.1,-0.9946,1e-05,0.51869]
[1779033153191,39.84,78012.55,13.1,-0.99462,1e-05,0.51641]
[1779033158226,39.84,78012.72,13.1,-0.99462,1e-05,0.51658]
[1779033163261,39.84,78013.31,13.1,-0.99461,1e-05,0.51716]
[1779033165275,39.84,78016.06,13.1,-0.99458,1e-05,0.51991]
[1779033166282,39.84,78019.41,13.1,-0.99454,1e-05,0.52327]
[1779033168296,39.84,78020.24,13.1,-0.99453,1e-05,0.5241]
[1779033171317,39.84,78021.03,13.1,-0.99452,1e-05,0.5249]
[1779033176352,39.84,78021.26,13.1,-0.99452,1e-05,0.52513]
[1779033180307,39.84,78021.43,13.1,-0.99452,1e-05,0.5253]
[1779033184807,39.84,78020.9,13.1,-0.99452,1e-05,0.52477]
[1779033192464,39.84,78021.06,13.1,-0.99452,1e-05,0.52493]
[1779033196935,39.84,78020.79,13.1,-0.99452,1e-05,0.52466]
[1779033203214,39.84,78020.89,13.1,-0.99452,1e-05,0.52476]
[1779033208576,39.84,78020.71,13.1,-0.99453,1e-05,0.52458]
[1779033213611,39.84,78020.74,13.1,-0.99455,1e-05,0.52257]
[1779033218646,39.84,78020.04,13.1,-0.99455,1e-05,0.52187]
[1779033223681,39.84,78020.11,13.1,-0.99455,1e-05,0.52194]
[1779033230732,39.84,78020.81,13.1,-0.99454,1e-05,0.52264]
[1779033231739,39.84,78021.63,13.1,-0.99454,1e-05,0.52347]
[1779033232791,39.84,78021.63,13.1,-0.99454,1e-05,0.52347]
[1779033238789,39.84,78022.79,13.1,-0.99452,1e-05,0.52463]
[1779033243824,39.84,78022.23,13.1,-0.99453,1e-05,0.52407]
[1779033248859,39.84,78022.97,13.1,-0.99452,1e-05,0.52482]
[1779033252082,39.84,78022.94,13.1,-0.99452,1e-05,0.52479]
[1779033253894,39.84,78021.97,13.1,-0.99453,1e-05,0.52381]
[1779033254744,39.84,78021.97,13.1,-0.99453,1e-05,0.52381]
[1779033254901,39.84,78024.29,13.1,-0.9945,1e-05,0.52615]
[1779033255909,39.84,78030.32,13.1,-0.99443,1e-05,0.53227]
[1779033259937,39.84,78031.64,13.1,-0.99442,1e-05,0.53362]
[1779033264972,39.84,78032.45,13.1,-0.99441,1e-05,0.53445]
[1779033266549,39.84,78032.45,13.1,-0.99441,1e-05,0.53445]
[1779033266986,39.84,78029.71,13.1,-0.99444,1e-05,0.53165]
[1779033267993,39.84,78025.63,13.1,-0.99449,1e-05,0.5275]
[1779033269000,39.84,78024.67,13.1,-0.9945,1e-05,0.52653]
[1779033275311,39.84,78024.63,13.1,-0.99452,1e-05,0.52445]
[1779033281084,39.84,78023.79,13.1,-0.99453,1e-05,0.5236]
[1779033286119,39.84,78024.13,13.1,-0.99453,1e-05,0.52394]
[1779033292161,39.84,78023.67,13.1,-0.99453,1e-05,0.52348]
[1779033297196,39.84,78023.16,13.1,-0.99454,1e-05,0.52297]
[1779033302231,39.84,78022.82,13.1,-0.99454,1e-05,0.52263]
[1779033307266,39.84,78022.8,13.1,-0.99454,1e-05,0.5226]
[1779033312301,39.84,78022.85,13.1,-0.99454,1e-05,0.52266]
[1779033318343,39.84,78022.91,13.1,-0.99454,1e-05,0.52272]
[1779033325392,39.84,78022.56,13.1,-0.99454,1e-05,0.52236]
[1779033330427,39.84,78022.81,13.1,-0.99454,1e-05,0.52262]
[1779033337476,39.84,78022.84,13.1,-0.99456,1e-05,0.52061]
[1779033345532,39.84,78022.82,13.1,-0.99456,1e-05,0.52059]
[1779033351574,39.84,78022.86,13.1,-0.99456,1e-05,0.52063]
[1779033363658,39.84,78023.31,13.1,-0.99456,1e-05,0.52108]
[1779033368694,39.84,78023.61,13.1,-0.99455,1e-05,0.52138]
[1779033374736,39.84,78022.31,13.1,-0.99457,1e-05,0.52008]
[1779033379771,39.84,78022.24,13.1,-0.99457,1e-05,0.52001]
[1779033384806,39.84,78022.12,13.1,-0.99457,1e-05,0.51989]
[1779033390848,39.84,78022.74,13.1,-0.99456,1e-05,0.52051]
[1779033392217,39.84,78022.74,13.1,-0.99456,1e-05,0.52051]
[1779033392862,39.84,78032.09,13.1,-0.99447,1e-05,0.5279]
[1779033393869,39.84,78035.5,13.1,-0.99443,1e-05,0.53137]
[1779033395310,39.84,78035.5,13.1,-0.99443,1e-05,0.53137]
[1779033403939,39.84,78039.19,13.1,-0.99439,1e-05,0.53514]
[1779033408974,39.84,78039.37,13.1,-0.99439,1e-05,0.53533]
[1779033416023,39.84,78039.4,13.1,-0.99439,1e-05,0.53536]
[1779033421058,39.84,78037.28,13.1,-0.99441,1e-05,0.53318]
[1779033423075,39.84,78036.57,13.1,-0.99442,1e-05,0.53246]
[1779033424325,39.84,78035.98,13.1,-0.99443,1e-05,0.53186]
[1779033425086,39.84,78030.8,13.1,-0.99449,1e-05,0.52659]
[1779033426093,39.84,78026.7,13.1,-0.99454,1e-05,0.52245]
[1779033427100,39.84,78025.32,13.1,-0.99455,1e-05,0.52106]
[1779033432135,39.84,78024.84,13.1,-0.99456,1e-05,0.52058]
[1779033437170,39.84,78025.01,13.1,-0.99456,1e-05,0.52075]
[1779033438177,39.84,78025.84,13.1,-0.99455,1e-05,0.52159]
[1779033443212,39.84,78025.75,13.1,-0.99455,1e-05,0.52149]
[1779033448257,39.84,78025.73,13.1,-0.99455,1e-05,0.52147]
[1779033455306,39.84,78026.01,13.1,-0.99457,1e-05,0.51972]
[1779033461348,39.84,78026.04,13.1,-0.99457,1e-05,0.51975]
[1779033466383,39.84,78026.11,13.1,-0.99457,1e-05,0.51982]
[1779033471418,39.84,78026.17,13.1,-0.99456,1e-05,0.51988]
[1779033473432,39.84,78025.07,13.1,-0.99458,1e-05,0.51878]
[1779033474439,39.84,78022.88,13.1,-0.9946,1e-05,0.51659]
[1779033479474,39.84,78023.01,13.1,-0.9946,1e-05,0.51672]
[1779033484509,39.84,78022.92,13.1,-0.9946,1e-05,0.51663]
[1779033489544,39.84,78023.02,13.1,-0.9946,1e-05,0.51673]
[1779033494579,39.84,78022.6,13.1,-0.99461,1e-05,0.51631]
[1779033499614,39.84,78022.67,13.1,-0.99461,1e-05,0.51638]
[1779033504649,39.84,78022.57,13.1,-0.99461,1e-05,0.51628]
[1779033511698,39.84,78022.56,13.1,-0.99463,1e-05,0.51425]
[1779033514719,39.84,78017.32,13.1,-0.99469,1e-05,0.50907]
[1779033515726,39.84,78015.76,13.1,-0.99471,1e-05,0.50753]
[1779033520761,39.84,78015.58,13.1,-0.99471,1e-05,0.50736]
[1779033525796,39.84,78015.91,13.1,-0.9947,1e-05,0.50768]
[1779033530831,39.84,78015.84,13.1,-0.99471,1e-05,0.50761]
[1779033537881,39.84,78020.32,13.1,-0.99465,1e-05,0.51203]
[1779033538888,39.84,78021.23,13.1,-0.99464,1e-05,0.51293]
[1779033543923,39.84,78021.02,13.1,-0.99465,1e-05,0.51272]
[1779033549683,39.84,78020.95,13.1,-0.99465,1e-05,0.51265]
[1779033555000,39.84,78021.0,13.1,-0.99465,1e-05,0.5127]
[1779033560035,39.84,78021.1,13.1,-0.99464,1e-05,0.5128]
[1779033561392,39.84,78022.68,13.1,-0.99463,1e-05,0.51437]
[1779033562049,39.84,78030.85,13.1,-0.99453,1e-05,0.52254]
[1779033563056,39.84,78030.73,13.1,-0.99453,1e-05,0.52242]
[1779033566079,39.84,78029.84,13.1,-0.99454,1e-05,0.52153]
[1779033567086,39.84,78026.22,13.1,-0.99459,1e-05,0.5179]
[1779033572121,39.84,78023.91,13.1,-0.99463,1e-05,0.51357]
[1779033580177,39.84,78023.45,13.1,-0.99464,1e-05,0.51311]
[1779033586221,39.84,78023.04,13.1,-0.99464,1e-05,0.51271]
[1779033591256,39.84,78022.59,13.1,-0.99465,1e-05,0.51226]
[1779033592263,39.84,78020.95,13.1,-0.99467,1e-05,0.51064]
[1779033597298,39.84,78020.77,13.1,-0.99467,1e-05,0.51046]
[1779033602333,39.84,78022.15,13.1,-0.99465,1e-05,0.51183]
[1779033603340,39.84,78023.52,13.1,-0.99464,1e-05,0.51318]
[1779033605750,39.84,78023.83,13.1,-0.99463,1e-05,0.51349]
[1779033606691,39.84,78023.69,13.1,-0.99464,1e-05,0.51335]
[1779033606792,39.84,78028.53,13.1,-0.99458,1e-05,0.51818]
[1779033607368,39.84,78033.57,13.1,-0.99452,1e-05,0.52324]
[1779033613411,39.84,78035.88,13.1,-0.99449,1e-05,0.52557]
[1779033618446,39.84,78035.79,13.1,-0.99449,1e-05,0.52548]
[1779033620460,39.84,78036.69,13.1,-0.99448,1e-05,0.52639]
[1779033625495,39.84,78036.78,13.1,-0.99448,1e-05,0.52648]
[1779033630530,39.84,78036.71,13.1,-0.99448,1e-05,0.52641]
[1779033635571,39.84,78036.55,13.1,-0.99451,1e-05,0.52419]
[1779033637585,39.84,78035.62,13.1,-0.99452,1e-05,0.52326]
[1779033642620,39.84,78035.34,13.1,-0.99452,1e-05,0.52297]
[1779033647655,39.84,78035.35,13.1,-0.99452,1e-05,0.52298]
[1779033652690,39.84,78035.55,13.1,-0.99452,1e-05,0.52319]
[1779033656718,39.84,78036.76,13.1,-0.9945,1e-05,0.52441]
[1779033657725,39.84,78037.97,13.1,-0.99449,1e-05,0.52563]
[1779033658732,39.84,78038.78,13.1,-0.99448,1e-05,0.52645]
[1779033661753,39.84,78039.71,13.1,-0.99447,1e-05,0.5274]
[1779033662050,39.84,78039.71,13.1,-0.99447,1e-05,0.5274]
[1779033662124,39.84,78039.71,13.1,-0.99447,1e-05,0.5274]
[1779033662760,39.84,78044.34,13.1,-0.99441,1e-05,0.53212]
[1779033663767,39.84,78048.59,13.1,-0.99436,1e-05,0.53648]
[1779033664774,39.84,78051.23,13.1,-0.99433,1e-05,0.53921]
[1779033665848,39.84,78052.27,13.1,-0.99432,1e-05,0.54028]
[1779033671823,39.84,78052.55,13.1,-0.99431,1e-05,0.54057]
[1779033676858,39.84,78053.04,13.1,-0.99431,1e-05,0.54108]
[1779033681893,39.84,78053.6,13.1,-0.9943,1e-05,0.54166]
[1779033686928,39.84,78054.76,13.1,-0.99429,1e-05,0.54287]
[1779033689949,39.84,78058.07,13.1,-0.99425,1e-05,0.54632]
[1779033690956,39.84,78059.51,13.1,-0.99423,1e-05,0.54783]
[1779033691963,39.84,78059.95,13.1,-0.99424,1e-05,0.54617]
[1779033692970,39.84,78060.98,13.1,-0.99423,1e-05,0.54725]
[1779033693977,39.84,78062.54,13.1,-0.99421,1e-05,0.54889]
[1779033699012,39.84,78062.75,13.1,-0.99421,1e-05,0.54911]
[1779033701026,39.84,78065.42,13.1,-0.99418,1e-05,0.55192]
[1779033703044,39.84,78064.04,13.1,-0.99419,1e-05,0.55047]
[1779033704051,39.84,78057.24,13.1,-0.99428,1e-05,0.54334]
[1779033706065,39.84,78057.88,13.1,-0.99427,1e-05,0.54401]
[1779033711100,39.84,78058.16,13.1,-0.99427,1e-05,0.5443]
[1779033713114,39.84,78060.84,13.1,-0.99423,1e-05,0.5471]
[1779033714121,39.84,78061.81,13.1,-0.99422,1e-05,0.54812]
[1779033716135,39.84,78062.88,13.1,-0.99421,1e-05,0.54924]
[1779033720168,39.84,78064.14,13.1,-0.99419,1e-05,0.55057]
[1779033722182,39.84,78062.38,13.1,-0.99421,1e-05,0.54872]
[1779033723189,39.84,78060.79,13.1,-0.99423,1e-05,0.54705]
[1779033725203,39.84,78057.19,13.1,-0.99428,1e-05,0.54329]
[1779033726210,39.84,78055.04,13.1,-0.9943,1e-05,0.54105]
[1779033730239,39.84,78053.39,13.1,-0.99432,1e-05,0.53934]
[1779033734267,39.84,78051.86,13.1,-0.99434,1e-05,0.53776]
[1779033739302,39.84,78051.17,13.1,-0.99435,1e-05,0.53705]
[1779033742323,39.84,78050.32,13.1,-0.99436,1e-05,0.53617]
[1779033751386,39.84,78050.35,13.1,-0.99438,1e-05,0.53412]
[1779033756421,39.84,78050.03,13.1,-0.99439,1e-05,0.53379]
[1779033763470,39.84,78049.92,13.1,-0.99439,1e-05,0.53368]
[1779033768505,39.84,78050.07,13.1,-0.99439,1e-05,0.53383]
[1779033773540,39.84,78050.0,13.1,-0.99439,1e-05,0.53376]
[1779033778575,39.84,78050.18,13.1,-0.99438,1e-05,0.53394]
[1779033783610,39.84,78049.92,13.1,-0.99439,1e-05,0.53368]
[1779033786631,39.84,78049.04,13.1,-0.9944,1e-05,0.53277]
[1779033788645,39.84,78052.65,13.1,-0.99435,1e-05,0.53648]
[1779033789652,39.84,78056.37,13.1,-0.99431,1e-05,0.54033]
[1779033790659,39.84,78060.86,13.1,-0.99425,1e-05,0.54501]
[1779033791666,39.84,78062.16,13.1,-0.99424,1e-05,0.54637]
[1779033792673,39.84,78063.19,13.1,-0.99423,1e-05,0.54745]
[1779033798715,39.84,78063.68,13.1,-0.99422,1e-05,0.54796]
[1779033804757,39.84,78063.78,13.1,-0.99422,1e-05,0.54806]
[1779033807778,39.84,78065.65,13.1,-0.99419,1e-05,0.55003]
[1779033808785,39.84,78067.09,13.1,-0.99418,1e-05,0.55155]
[1779033810799,39.84,78069.35,13.1,-0.99415,1e-05,0.55394]
[1779033812813,39.84,78071.47,13.1,-0.99414,1e-05,0.55404]
[1779033814224,39.84,78071.56,13.1,-0.99414,1e-05,0.55414]
[1779033814827,39.84,78074.27,13.1,-0.99411,1e-05,0.55702]
[1779033815834,39.84,78077.28,13.1,-0.99407,1e-05,0.56023]
[1779033818856,39.84,78071.67,13.1,-0.99414,1e-05,0.55425]
[1779033819863,39.84,78074.04,13.1,-0.99411,1e-05,0.55677]
[1779033820871,39.84,78075.24,13.1,-0.9941,1e-05,0.55805]
[1779033821564,39.84,78075.24,13.1,-0.9941,1e-05,0.55805]
[1779033821657,39.84,78075.24,13.1,-0.9941,1e-05,0.55805]
[1779033821878,39.84,78076.81,13.1,-0.99408,1e-05,0.55973]
[1779033822885,39.84,78081.06,13.1,-0.99402,1e-05,0.56428]
[1779033827920,39.84,78081.3,13.1,-0.99402,1e-05,0.56454]
[1779033828927,39.84,78082.36,13.1,-0.99401,1e-05,0.56568]
[1779033829935,39.84,78091.55,13.1,-0.99389,1e-05,0.57567]
[1779033830942,39.84,78092.15,13.1,-0.99388,1e-05,0.57633]
[1779033833963,39.84,78091.08,13.1,-0.99389,1e-05,0.57515]
[1779033838998,39.84,78092.26,13.1,-0.99388,1e-05,0.57645]
[1779033841013,39.84,78091.47,13.1,-0.99389,1e-05,0.57558]
[1779033842020,39.84,78087.17,13.1,-0.99394,1e-05,0.57089]
[1779033843027,39.84,78085.58,13.1,-0.99396,1e-05,0.56917]
[1779033844034,39.84,78084.52,13.1,-0.99398,1e-05,0.56802]
[1779033846048,39.84,78083.11,13.1,-0.994,1e-05,0.56649]
[1779033847055,39.84,78081.44,13.1,-0.99402,1e-05,0.56469]
[1779033849069,39.84,78080.38,13.1,-0.99403,1e-05,0.56355]
[1779033854104,39.84,78077.89,13.1,-0.99406,1e-05,0.56088]
[1779033855111,39.84,78073.65,13.1,-0.99412,1e-05,0.55636]
[1779033856118,39.84,78075.32,13.1,-0.9941,1e-05,0.55814]
[1779033857125,39.84,78074.53,13.1,-0.99411,1e-05,0.55729]
[1779033862160,39.84,78074.05,13.1,-0.99411,1e-05,0.55678]
[1779033863167,39.84,78075.16,13.1,-0.9941,1e-05,0.55796]
[1779033868202,39.84,78076.79,13.1,-0.99408,1e-05,0.5597]
[1779033869209,39.84,78080.05,13.1,-0.99404,1e-05,0.5632]
[1779033870216,39.84,78078.99,13.1,-0.99405,1e-05,0.56206]
[1779033873237,39.84,78079.43,13.1,-0.99407,1e-05,0.56037]
[1779033876258,39.84,78081.2,13.1,-0.99404,1e-05,0.56226]
[1779033879279,39.84,78082.07,13.1,-0.99403,1e-05,0.5632]
[1779033880666,39.84,78080.87,13.1,-0.99405,1e-05,0.56191]
[1779033881293,39.84,78080.03,13.1,-0.99406,1e-05,0.56101]
[1779033886328,39.84,78079.91,13.1,-0.99406,1e-05,0.56088]
[1779033888342,39.84,78078.7,13.1,-0.99408,1e-05,0.55959]
[1779033889897,39.84,78077.59,13.1,-0.99409,1e-05,0.5584]
[1779033891363,39.84,78076.68,13.1,-0.9941,1e-05,0.55743]
[1779033897405,39.84,78076.79,13.1,-0.9941,1e-05,0.55755]
[1779033902440,39.84,78075.88,13.1,-0.99411,1e-05,0.55658]
[1779033907475,39.84,78076.18,13.1,-0.99411,1e-05,0.5569]
[1779033914524,39.84,78076.03,13.1,-0.99411,1e-05,0.55674]
[1779033919559,39.84,78076.17,13.1,-0.99411,1e-05,0.55689]
[1779033924594,39.84,78076.62,13.1,-0.9941,1e-05,0.55737]
[1779033926608,39.84,78075.77,13.1,-0.99411,1e-05,0.55646]
[1779033927615,39.84,78074.88,13.1,-0.99412,1e-05,0.55551]
[1779033932650,39.84,78073.66,13.1,-0.99416,1e-05,0.55208]
[1779033934664,39.84,78072.7,13.1,-0.99417,1e-05,0.55106]
[1779033936678,39.84,78073.62,13.1,-0.99416,1e-05,0.55203]
[1779033939746,39.84,78072.95,13.1,-0.99417,1e-05,0.55133]
[1779033940059,39.84,78072.95,13.1,-0.99417,1e-05,0.55133]
[1779033940119,39.84,78069.05,13.1,-0.99422,1e-05,0.54722]
[1779033940707,39.84,78056.88,13.1,-0.99437,1e-05,0.53457]
[1779033941714,39.84,78057.64,13.1,-0.99436,1e-05,0.53535]
[1779033942721,39.84,78059.31,13.1,-0.99434,1e-05,0.53707]
[1779033945774,39.84,78059.41,13.1,-0.99434,1e-05,0.53718]
[1779033949770,39.84,78058.44,13.1,-0.99435,1e-05,0.53618]
[1779033951883,39.84,78058.43,13.1,-0.99435,1e-05,0.53617]
[1779033958036,39.84,78058.79,13.1,-0.99434,1e-05,0.53654]
[1779033963872,39.84,78058.16,13.1,-0.99435,1e-05,0.53589]
[1779033969913,39.84,78058.28,13.1,-0.99435,1e-05,0.53601]
[1779033971934,39.84,78059.38,13.1,-0.99434,1e-05,0.53715]
[1779033974378,39.84,78058.81,13.1,-0.99434,1e-05,0.53656]
[1779033979990,39.84,78059.7,13.1,-0.99433,1e-05,0.53748]
[1779033985025,39.84,78060.37,13.1,-0.99433,1e-05,0.53817]
[1779033990060,39.84,78061.35,13.1,-0.99431,1e-05,0.53919]
[1779033991067,39.84,78061.82,13.1,-0.99433,1e-05,0.53757]
[1779033996102,39.84,78061.42,13.1,-0.99433,1e-05,0.53715]
[1779034001137,39.84,78061.19,13.1,-0.99434,1e-05,0.53692]
[1779034005165,39.84,78062.12,13.1,-0.99433,1e-05,0.53788]
[1779034010200,39.84,78062.03,13.1,-0.99433,1e-05,0.53779]
[1779034012214,39.84,78063.17,13.1,-0.99431,1e-05,0.53897]
[1779034013221,39.84,78064.25,13.1,-0.9943,1e-05,0.54009]
[1779034018256,39.84,78064.47,13.1,-0.9943,1e-05,0.54032]
[1779034023291,39.84,78064.58,13.1,-0.9943,1e-05,0.54043]
[1779034028326,39.84,78064.06,13.1,-0.9943,1e-05,0.53989]
[1779034033485,39.84,78064.06,13.1,-0.9943,1e-05,0.53989]
[1779034034369,39.84,78069.57,13.1,-0.99423,1e-05,0.54564]
[1779034035377,39.84,78073.44,13.1,-0.99419,1e-05,0.5497]
[1779034038398,39.84,78074.68,13.1,-0.99417,1e-05,0.55101]
[1779034041419,39.84,78073.25,13.1,-0.99419,1e-05,0.5495]
[1779034042991,39.84,78073.25,13.1,-0.99419,1e-05,0.5495]
[1779034043093,39.84,78071.79,13.1,-0.99421,1e-05,0.54797]
[1779034043433,39.84,78069.63,13.1,-0.99423,1e-05,0.5457]
[1779034044440,39.84,78066.13,13.1,-0.99428,1e-05,0.54204]
[1779034045447,39.84,78065.16,13.1,-0.99429,1e-05,0.54103]
[1779034051489,39.84,78064.63,13.1,-0.99432,1e-05,0.53837]
[1779034056524,39.84,78064.6,13.1,-0.99432,1e-05,0.53834]
[1779034061560,39.84,78064.82,13.1,-0.99431,1e-05,0.53857]
[1779034066596,39.84,78064.61,13.1,-0.99432,1e-05,0.53835]
[1779034071631,39.84,78064.35,13.1,-0.99432,1e-05,0.53808]
[1779034073810,39.84,78064.35,13.1,-0.99432,1e-05,0.53808]
[1779034079687,39.84,78064.64,13.1,-0.99432,1e-05,0.53838]
[1779034080697,39.84,78063.45,13.1,-0.99433,1e-05,0.53715]
[1779034085729,39.84,78063.7,13.1,-0.99433,1e-05,0.53741]
[1779034090764,39.84,78065.02,13.1,-0.99431,1e-05,0.53878]
[1779034095799,39.84,78065.26,13.1,-0.99431,1e-05,0.53903]
[1779034098546,39.84,78066.02,13.1,-0.9943,1e-05,0.53982]
[1779034105869,39.84,78065.07,13.1,-0.99431,1e-05,0.53883]
[1779034109705,39.84,78064.45,13.1,-0.99432,1e-05,0.53819]
[1779034114932,39.84,78064.13,13.1,-0.99434,1e-05,0.53575]
[1779034119967,39.84,78063.91,13.1,-0.99435,1e-05,0.53553]
[1779034125007,39.84,78063.69,13.1,-0.99435,1e-05,0.5353]
[1779034130037,39.84,78063.69,13.1,-0.99435,1e-05,0.5353]
[1779034132077,39.84,78063.65,13.1,-0.99435,1e-05,0.53526]
[1779034138095,39.84,78063.48,13.1,-0.99435,1e-05,0.53508]
[1779034142301,39.84,78063.28,13.1,-0.99435,1e-05,0.53488]
[1779034147410,39.84,78063.3,13.1,-0.99435,1e-05,0.5349]
[1779034156221,39.84,78063.27,13.1,-0.99435,1e-05,0.53487]
[1779034161256,39.84,78063.18,13.1,-0.99436,1e-05,0.53477]
[1779034166291,39.84,78063.35,13.1,-0.99435,1e-05,0.53495]
[1779034171326,39.84,78063.28,13.1,-0.99438,1e-05,0.53278]
[1779034174964,39.84,78063.18,13.1,-0.99438,1e-05,0.53268]
[1779034182403,39.84,78063.15,13.1,-0.99438,1e-05,0.53265]
[1779034186357,39.84,78063.49,13.1,-0.99437,1e-05,0.533]
[1779034191466,39.84,78063.73,13.1,-0.99437,1e-05,0.53324]
[1779034196507,39.84,78063.51,13.1,-0.99437,1e-05,0.53302]
[1779034201540,39.84,78063.37,13.1,-0.99438,1e-05,0.53287]
[1779034203667,39.84,78062.95,13.1,-0.99438,1e-05,0.53244]
[1779034209596,39.84,78062.4,13.1,-0.99439,1e-05,0.53188]
[1779034214631,39.84,78062.08,13.1,-0.99439,1e-05,0.53155]
[1779034219666,39.84,78062.21,13.1,-0.99439,1e-05,0.53168]
[1779034224701,39.84,78062.33,13.1,-0.99439,1e-05,0.5318]
[1779034229736,39.84,78062.29,13.1,-0.99439,1e-05,0.53176]
[1779034232757,39.84,78062.87,13.1,-0.9944,1e-05,0.53027]
[1779034238800,39.84,78062.56,13.1,-0.99441,1e-05,0.52995]
[1779034242828,39.84,78063.58,13.1,-0.99439,1e-05,0.53099]
[1779034245485,39.84,78063.97,13.1,-0.99439,1e-05,0.53139]
[1779034254912,39.84,78063.57,13.1,-0.99439,1e-05,0.53098]
[1779034259947,39.84,78063.14,13.1,-0.9944,1e-05,0.53054]
[1779034262950,39.84,78062.93,13.1,-0.9944,1e-05,0.53033]
[1779034268003,39.84,78063.32,13.1,-0.9944,1e-05,0.53073]
[1779034269143,39.84,78063.32,13.1,-0.9944,1e-05,0.53073]
[1779034275052,39.84,78062.98,13.1,-0.9944,1e-05,0.53038]
[1779034280088,39.84,78063.02,13.1,-0.9944,1e-05,0.53042]
[1779034284860,39.84,78062.91,13.1,-0.9944,1e-05,0.53031]
[1779034285056,39.84,78062.91,13.1,-0.9944,1e-05,0.53031]
[1779034285207,39.84,78058.27,13.1,-0.99446,1e-05,0.52557]
[1779034286130,39.84,78050.43,13.1,-0.99455,1e-05,0.51765]
[1779034287137,39.84,78042.72,13.1,-0.99464,1e-05,0.50996]
[1779034288144,39.84,78042.08,13.1,-0.99465,1e-05,0.50932]
[1779034290158,39.84,78037.8,13.1,-0.9947,1e-05,0.5051]
[1779034291165,39.84,78036.33,13.1,-0.99474,1e-05,0.50165]
[1779034292172,39.84,78035.54,13.1,-0.99475,1e-05,0.50087]
[1779034294186,39.84,78036.3,13.1,-0.99474,1e-05,0.50162]
[1779034299221,39.84,78036.03,13.1,-0.99474,1e-05,0.50135]
[1779034304256,39.84,78036.15,13.1,-0.99474,1e-05,0.50147]
[1779034309291,39.84,78036.17,13.1,-0.99474,1e-05,0.50149]
[1779034316340,39.84,78036.06,13.1,-0.99474,1e-05,0.50138]
[1779034322382,39.84,78036.07,13.1,-0.99474,1e-05,0.50139]
[1779034329431,39.84,78036.0,13.1,-0.99474,1e-05,0.50132]
[1779034336480,39.84,78036.11,13.1,-0.99474,1e-05,0.50143]
[1779034341515,39.84,78035.95,13.1,-0.99474,1e-05,0.50127]
[1779034344536,39.84,78035.13,13.1,-0.99475,1e-05,0.50047]
[1779034349571,39.84,78035.19,13.1,-0.99475,1e-05,0.50053]
[1779034352592,39.84,78035.7,13.1,-0.99476,1e-05,0.49903]
[1779034356620,39.84,78036.63,13.1,-0.99475,1e-05,0.49993]
[1779034361656,39.84,78036.87,13.1,-0.99475,1e-05,0.50017]
[1779034366693,39.84,78035.59,13.1,-0.99477,1e-05,0.49892]
[1779034373743,39.84,78035.91,13.1,-0.99476,1e-05,0.49923]
[1779034376765,39.84,78036.89,13.1,-0.99475,1e-05,0.50019]
[1779034386835,39.84,78036.89,13.1,-0.99475,1e-05,0.50019]
[1779034391870,39.84,78036.45,13.1,-0.99476,1e-05,0.49976]
[1779034396905,39.84,78036.61,13.1,-0.99475,1e-05,0.49991]
[1779034401940,39.84,78036.37,13.1,-0.99476,1e-05,0.49968]
[1779034413018,39.84,78036.25,13.1,-0.99478,1e-05,0.49756]
[1779034418053,39.84,78035.99,13.1,-0.99478,1e-05,0.49731]
[1779034428123,39.84,78035.78,13.1,-0.99478,1e-05,0.49711]
[1779034430822,39.84,78035.78,13.1,-0.99478,1e-05,0.49711]
[1779034431144,39.84,78031.36,13.1,-0.99483,1e-05,0.49283]
[1779034432151,39.84,78028.36,13.1,-0.99487,1e-05,0.48994]
[1779034437186,39.84,78026.82,13.1,-0.99488,1e-05,0.48846]
[1779034441214,39.84,78025.03,13.1,-0.9949,1e-05,0.48675]
[1779034442221,39.84,78026.1,13.1,-0.99489,1e-05,0.48778]
[1779034448263,39.84,78026.01,13.1,-0.99489,1e-05,0.48769]
[1779034449167,39.84,78026.01,13.1,-0.99489,1e-05,0.48769]
[1779034449338,39.84,78026.01,13.1,-0.99489,1e-05,0.48769]
[1779034449439,39.84,78026.01,13.1,-0.99489,1e-05,0.48769]
[1779034455312,39.84,78023.9,13.1,-0.99492,1e-05,0.48568]
[1779034461354,39.84,78024.17,13.1,-0.99491,1e-05,0.48593]
[1779034466389,39.84,78023.47,13.1,-0.99492,1e-05,0.48527]
[1779034471424,39.84,78023.93,13.1,-0.99494,1e-05,0.48374]
[1779034472431,39.84,78024.83,13.1,-0.99493,1e-05,0.4846]
[1779034473438,39.84,78028.0,13.1,-0.99489,1e-05,0.48762]
[1779034474341,39.84,78028.0,13.1,-0.99489,1e-05,0.48762]
[1779034474445,39.84,78030.07,13.1,-0.99487,1e-05,0.4896]
[1779034479480,39.84,78033.15,13.1,-0.99483,1e-05,0.49257]
[1779034480487,39.84,78036.14,13.1,-0.9948,1e-05,0.49546]
[1779034481494,39.84,78037.4,13.1,-0.99479,1e-05,0.49668]
[1779034486529,39.84,78037.53,13.1,-0.99478,1e-05,0.49681]
[1779034491412,39.84,78037.53,13.1,-0.99478,1e-05,0.49681]
[1779034491564,39.84,78036.71,13.1,-0.99479,1e-05,0.49601]
[1779034496599,39.84,78037.07,13.1,-0.99479,1e-05,0.49636]
[1779034500627,39.84,78036.26,13.1,-0.9948,1e-05,0.49557]
[1779034504655,39.84,78035.26,13.1,-0.99481,1e-05,0.49461]
[1779034510697,39.84,78034.93,13.1,-0.99481,1e-05,0.49429]
[1779034516739,39.84,78034.91,13.1,-0.99481,1e-05,0.49427]
[1779034521774,39.84,78035.1,13.1,-0.99481,1e-05,0.49445]
[1779034526809,39.84,78035.0,13.1,-0.99481,1e-05,0.49435]
[1779034532853,39.84,78035.77,13.1,-0.99482,1e-05,0.49311]
[1779034536883,39.84,78034.85,13.1,-0.99484,1e-05,0.49222]
[1779034541918,39.84,78034.92,13.1,-0.99483,1e-05,0.49229]
[1779034546953,39.84,78034.69,13.1,-0.99484,1e-05,0.49207]
[1779034551988,39.84,78034.08,13.1,-0.99484,1e-05,0.49148]
[1779034558030,39.84,78034.02,13.1,-0.99484,1e-05,0.49142]
[1779034559492,39.84,78034.02,13.1,-0.99484,1e-05,0.49142]
[1779034559809,39.84,78034.02,13.1,-0.99484,1e-05,0.49142]
[1779034560044,39.84,78027.76,13.1,-0.99491,1e-05,0.48542]
[1779034561051,39.84,78024.97,13.1,-0.99495,1e-05,0.48277]
[1779034563065,39.84,78023.53,13.1,-0.99496,1e-05,0.48141]
[1779034564073,39.84,78021.56,13.1,-0.99498,1e-05,0.47955]
[1779034568101,39.84,78020.47,13.1,-0.995,1e-05,0.47852]
[1779034573136,39.84,78020.32,13.1,-0.995,1e-05,0.47838]
[1779034578171,39.84,78020.4,13.1,-0.995,1e-05,0.47845]
[1779034587235,39.84,78021.89,13.1,-0.99498,1e-05,0.47986]
[1779034588241,39.84,78024.0,13.1,-0.99496,1e-05,0.48185]
[1779034588915,39.84,78024.0,13.1,-0.99496,1e-05,0.48185]
[1779034591262,39.84,78025.18,13.1,-0.99496,1e-05,0.48101]
[1779034593276,39.84,78030.59,13.1,-0.9949,1e-05,0.48615]
[1779034594283,39.84,78032.64,13.1,-0.99488,1e-05,0.48812]
[1779034599319,39.84,78035.0,13.1,-0.99485,1e-05,0.49038]
[1779034601490,39.84,78035.06,13.1,-0.99485,1e-05,0.49044]
[1779034603347,39.84,78037.92,13.1,-0.99482,1e-05,0.4932]
[1779034608382,39.84,78038.65,13.1,-0.99481,1e-05,0.4939]
[1779034610396,39.84,78039.45,13.1,-0.9948,1e-05,0.49468]
[1779034615431,39.84,78039.55,13.1,-0.9948,1e-05,0.49477]
[1779034617445,39.84,78040.42,13.1,-0.99479,1e-05,0.49562]
[1779034618452,39.84,78041.24,13.1,-0.99478,1e-05,0.49641]
[1779034623487,39.84,78040.83,13.1,-0.99479,1e-05,0.49601]
[1779034628522,39.84,78041.15,13.1,-0.99478,1e-05,0.49632]
[1779034633559,39.84,78042.07,13.1,-0.99477,1e-05,0.49722]
[1779034637587,39.84,78042.9,13.1,-0.99476,1e-05,0.49803]
[1779034638489,39.84,78042.9,13.1,-0.99476,1e-05,0.49803]
[1779034639604,39.84,78046.74,13.1,-0.99472,1e-05,0.50178]
[1779034640611,39.84,78049.23,13.1,-0.99469,1e-05,0.50423]
[1779034642625,39.84,78050.5,13.1,-0.99468,1e-05,0.50548]
[1779034643632,39.84,78053.7,13.1,-0.99464,1e-05,0.50864]
[1779034644639,39.84,78055.22,13.1,-0.99462,1e-05,0.51015]
[1779034645646,39.84,78056.85,13.1,-0.9946,1e-05,0.51178]
[1779034646653,39.84,78059.14,13.1,-0.99458,1e-05,0.51406]
[1779034647660,39.84,78066.19,13.1,-0.99449,1e-05,0.52116]
[1779034648667,39.84,78063.47,13.1,-0.99452,1e-05,0.51841]
[1779034649674,39.84,78058.52,13.1,-0.99458,1e-05,0.51344]
[1779034650681,39.84,78056.76,13.1,-0.9946,1e-05,0.51169]
[1779034654709,39.84,78054.44,13.1,-0.99465,1e-05,0.50734]
[1779034659744,39.84,78055.24,13.1,-0.99464,1e-05,0.50813]
[1779034660751,39.84,78049.3,13.1,-0.99471,1e-05,0.50227]
[1779034665786,39.84,78049.74,13.1,-0.99471,1e-05,0.50271]
[1779034667800,39.84,78048.4,13.1,-0.99472,1e-05,0.50139]
[1779034670469,39.84,78047.88,13.1,-0.99473,1e-05,0.50088]
[1779034670491,39.84,78047.88,13.1,-0.99473,1e-05,0.50088]
[1779034670821,39.84,78041.54,13.1,-0.9948,1e-05,0.4947]
[1779034671059,39.84,78041.54,13.1,-0.9948,1e-05,0.4947]
[1779034671828,39.84,78036.5,13.1,-0.99486,1e-05,0.48984]
[1779034672835,39.84,78035.21,13.1,-0.99487,1e-05,0.4886]
[1779034673499,39.84,78035.21,13.1,-0.99487,1e-05,0.4886]
[1779034674849,39.84,78038.86,13.1,-0.99483,1e-05,0.49211]
[1779034675856,39.84,78042.96,13.1,-0.99478,1e-05,0.49608]
[1779034677870,39.84,78043.68,13.1,-0.99478,1e-05,0.49678]
[1779034682906,39.84,78043.22,13.1,-0.99478,1e-05,0.49633]
[1779034685927,39.84,78045.13,13.1,-0.99476,1e-05,0.49819]
[1779034686934,39.84,78048.14,13.1,-0.99472,1e-05,0.50114]
[1779034690962,39.84,78049.18,13.1,-0.99471,1e-05,0.50216]
[1779034692976,39.84,78050.92,13.1,-0.99469,1e-05,0.50387]
[1779034693983,39.84,78053.01,13.1,-0.99467,1e-05,0.50593]
[1779034699020,39.84,78052.77,13.1,-0.99467,1e-05,0.50569]
[1779034704055,39.84,78053.88,13.1,-0.99466,1e-05,0.50679]
[1779034705062,39.84,78055.96,13.1,-0.99463,1e-05,0.50885]
[1779034709090,39.84,78061.79,13.1,-0.99457,1e-05,0.51466]
[1779034711104,39.84,78062.34,13.1,-0.99458,1e-05,0.51316]
[1779034716139,39.84,78063.02,13.1,-0.99457,1e-05,0.51384]
[1779034721174,39.84,78063.75,13.1,-0.99456,1e-05,0.51457]
[1779034726209,39.84,78063.65,13.1,-0.99456,1e-05,0.51447]
[1779034730237,39.84,78062.59,13.1,-0.99458,1e-05,0.51341]
[1779034735272,39.84,78062.67,13.1,-0.99458,1e-05,0.51349]
[1779034736279,39.84,78064.71,13.1,-0.99455,1e-05,0.51553]
[1779034737286,39.84,78066.49,13.1,-0.99453,1e-05,0.51732]
[1779034738293,39.84,78067.54,13.1,-0.99452,1e-05,0.51838]
[1779034743328,39.84,78067.22,13.1,-0.99452,1e-05,0.51806]
[1779034748363,39.84,78063.45,13.1,-0.99457,1e-05,0.51427]
[1779034749370,39.84,78058.63,13.1,-0.99462,1e-05,0.50946]
[1779034751384,39.84,78057.61,13.1,-0.99464,1e-05,0.50845]
[1779034752393,39.84,78052.77,13.1,-0.99469,1e-05,0.50366]
[1779034753913,39.84,78051.42,13.1,-0.99471,1e-05,0.50233]
[1779034761454,39.84,78049.34,13.1,-0.99473,1e-05,0.50029]
[1779034762461,39.84,78046.08,13.1,-0.99477,1e-05,0.49711]
[1779034763468,39.84,78044.16,13.1,-0.99479,1e-05,0.49525]
[1779034765482,39.84,78041.21,13.1,-0.99482,1e-05,0.49239]
[1779034766489,39.84,78040.05,13.1,-0.99484,1e-05,0.49127]
[1779034767496,39.84,78040.85,13.1,-0.99483,1e-05,0.49204]
[1779034768503,39.84,78040.05,13.1,-0.99484,1e-05,0.49127]
[1779034769511,39.84,78045.98,13.1,-0.99477,1e-05,0.49701]
[1779034770517,39.84,78048.12,13.1,-0.99475,1e-05,0.4991]
[1779034775553,39.84,78047.78,13.1,-0.99477,1e-05,0.49676]
[1779034780587,39.84,78047.01,13.1,-0.99478,1e-05,0.49601]
[1779034781594,39.84,78043.87,13.1,-0.99481,1e-05,0.49297]
[1779034784615,39.84,78042.8,13.1,-0.99483,1e-05,0.49193]
[1779034789650,39.84,78042.47,13.1,-0.99483,1e-05,0.49161]
[1779034791664,39.84,78041.53,13.1,-0.99484,1e-05,0.49071]
[1779034793678,39.84,78040.54,13.1,-0.99485,1e-05,0.48975]
[1779034798713,39.84,78040.54,13.1,-0.99485,1e-05,0.48975]
[1779034803749,39.84,78040.57,13.1,-0.99485,1e-05,0.48978]
[1779034808784,39.84,78036.77,13.1,-0.99489,1e-05,0.48614]
[1779034813819,39.84,78036.85,13.1,-0.99489,1e-05,0.48622]
[1779034815833,39.84,78042.06,13.1,-0.99484,1e-05,0.49122]
[1779034816844,39.84,78049.97,13.1,-0.99474,1e-05,0.4989]
[1779034817847,39.84,78049.99,13.1,-0.99474,1e-05,0.49892]
[1779034818854,39.84,78050.85,13.1,-0.99473,1e-05,0.49976]
[1779034819861,39.84,78056.07,13.1,-0.99467,1e-05,0.50489]
[1779034824896,39.84,78056.22,13.1,-0.99467,1e-05,0.50503]
[1779034827917,39.84,78054.31,13.1,-0.99469,1e-05,0.50315]
[1779034833959,39.84,78054.95,13.1,-0.99471,1e-05,0.50175]
[1779034838994,39.84,78054.59,13.1,-0.99471,1e-05,0.5014]
[1779034845036,39.84,78054.52,13.1,-0.99471,1e-05,0.50133]
[1779034849064,39.84,78052.88,13.1,-0.99473,1e-05,0.49972]
[1779034855106,39.84,78053.16,13.1,-0.99473,1e-05,0.5]
[1779034860141,39.84,78052.74,13.1,-0.99473,1e-05,0.49959]
[1779034865176,39.84,78052.94,13.1,-0.99473,1e-05,0.49978]
[1779034870212,39.84,78052.97,13.1,-0.99473,1e-05,0.49981]
[1779034877261,39.84,78052.84,13.1,-0.99473,1e-05,0.49969]
[1779034882296,39.84,78052.48,13.1,-0.99474,1e-05,0.49933]
[1779034886324,39.84,78050.48,13.1,-0.99476,1e-05,0.49738]
[1779034888338,39.84,78049.47,13.1,-0.99477,1e-05,0.4964]
[1779034893373,39.84,78049.84,13.1,-0.99479,1e-05,0.49475]
[1779034894380,39.84,78051.44,13.1,-0.99477,1e-05,0.49631]
[1779034896394,39.84,78052.55,13.1,-0.99476,1e-05,0.49739]
[1779034901429,39.84,78052.77,13.1,-0.99475,1e-05,0.4976]
[1779034907471,39.84,78052.99,13.1,-0.99475,1e-05,0.49782]
[1779034913513,39.84,78053.11,13.1,-0.99475,1e-05,0.49793]
[1779034918548,39.84,78053.84,13.1,-0.99474,1e-05,0.49865]
[1779034923583,39.84,78052.87,13.1,-0.99475,1e-05,0.4977]
[1779034933159,39.84,78053.06,13.1,-0.99475,1e-05,0.49788]
[1779034938713,39.84,78052.67,13.1,-0.99476,1e-05,0.4975]
[1779034951804,39.84,78052.98,13.1,-0.99477,1e-05,0.49579]
[1779034956839,39.84,78053.04,13.1,-0.99477,1e-05,0.49585]
[1779034961874,39.84,78052.97,13.1,-0.99477,1e-05,0.49578]
[1779034966909,39.84,78052.7,13.1,-0.99478,1e-05,0.49552]
[1779034971944,39.84,78052.58,13.1,-0.99478,1e-05,0.4954]
[1779034978993,39.84,78052.65,13.1,-0.99478,1e-05,0.49547]
[1779034982014,39.84,78051.61,13.1,-0.99479,1e-05,0.49446]
[1779034987049,39.84,78051.06,13.1,-0.99479,1e-05,0.49393]
[1779034994098,39.84,78050.94,13.1,-0.9948,1e-05,0.49381]
[1779034999133,39.84,78050.85,13.1,-0.9948,1e-05,0.49372]
[1779035000141,39.84,78045.86,13.1,-0.99485,1e-05,0.48891]
[1779035001147,39.84,78036.87,13.1,-0.99495,1e-05,0.48032]
[1779035002154,39.84,78036.42,13.1,-0.99496,1e-05,0.4799]
[1779035004168,39.84,78035.17,13.1,-0.99497,1e-05,0.47872]
[1779035011217,39.84,78035.22,13.1,-0.99499,1e-05,0.47681]
[1779035016252,39.84,78033.62,13.1,-0.99501,1e-05,0.4753]
[1779035018267,39.84,78031.97,13.1,-0.99503,1e-05,0.47375]
[1779035020579,39.84,78031.42,13.1,-0.99503,1e-05,0.47324]
[1779035025316,39.84,78033.36,13.1,-0.99501,1e-05,0.47506]
[1779035026708,39.84,78033.91,13.1,-0.99501,1e-05,0.47557]
[1779035028337,39.84,78034.85,13.1,-0.995,1e-05,0.47646]
[1779035032366,39.84,78040.87,13.1,-0.99493,1e-05,0.48215]
[1779035033373,39.84,78043.29,13.1,-0.9949,1e-05,0.48446]
[1779035036394,39.84,78044.38,13.1,-0.99489,1e-05,0.4855]
[1779035042436,39.84,78044.77,13.1,-0.99489,1e-05,0.48587]
[1779035047471,39.84,78044.83,13.1,-0.99489,1e-05,0.48593]
[1779035052506,39.84,78045.45,13.1,-0.99488,1e-05,0.48653]
[1779035053513,39.84,78047.69,13.1,-0.99485,1e-05,0.48868]
[1779035054520,39.84,78049.34,13.1,-0.99483,1e-05,0.49026]
[1779035055527,39.84,78050.45,13.1,-0.99482,1e-05,0.49134]
[1779035060562,39.84,78051.34,13.1,-0.99481,1e-05,0.4922]
[1779035064590,39.84,78053.0,13.1,-0.99479,1e-05,0.4938]
[1779035065597,39.84,78055.28,13.1,-0.99477,1e-05,0.49602]
[1779035066604,39.84,78058.25,13.1,-0.99473,1e-05,0.49892]
[1779035071606,39.84,78058.74,13.1,-0.99473,1e-05,0.4994]
[1779035076674,39.84,78058.69,13.1,-0.99475,1e-05,0.49733]
[1779035081709,39.84,78059.09,13.1,-0.99474,1e-05,0.49772]
[1779035086744,39.84,78059.5,13.1,-0.99474,1e-05,0.49812]
[1779035088758,39.84,78061.05,13.1,-0.99472,1e-05,0.49964]
[1779035093793,39.84,78060.61,13.1,-0.99473,1e-05,0.49921]
[1779035098830,39.84,78060.92,13.1,-0.99472,1e-05,0.49951]
[1779035101909,39.84,78061.09,13.1,-0.99472,1e-05,0.49968]
[1779035102200,39.84,78061.09,13.1,-0.99472,1e-05,0.49968]
[1779035102266,39.84,78061.09,13.1,-0.99472,1e-05,0.49968]
[1779035102337,39.84,78063.81,13.1,-0.99469,1e-05,0.50235]
[1779035103138,39.84,78075.98,13.1,-0.99455,1e-05,0.51446]
[1779035103865,39.84,78078.26,13.1,-0.99452,1e-05,0.51675]
[1779035109907,39.84,78078.05,13.1,-0.99452,1e-05,0.51654]
[1779035115949,39.84,78078.27,13.1,-0.99452,1e-05,0.51676]
[1779035116956,39.84,78079.02,13.1,-0.99451,1e-05,0.51752]
[1779035122998,39.84,78078.58,13.1,-0.99451,1e-05,0.51708]
[1779035127027,39.84,78082.76,13.1,-0.99446,1e-05,0.52131]
[1779035128034,39.84,78085.3,13.1,-0.99443,1e-05,0.52389]
[1779035133069,39.84,78084.78,13.1,-0.99446,1e-05,0.52127]
[1779035136090,39.84,78085.59,13.1,-0.99445,1e-05,0.52209]
[1779035141125,39.84,78085.25,13.1,-0.99446,1e-05,0.52175]
[1779035148176,39.84,78085.27,13.1,-0.99446,1e-05,0.52177]
[1779035154218,39.84,78084.69,13.1,-0.99446,1e-05,0.52118]
[1779035159253,39.84,78084.97,13.1,-0.99446,1e-05,0.52146]
[1779035164288,39.84,78084.66,13.1,-0.99446,1e-05,0.52115]
[1779035169323,39.84,78084.53,13.1,-0.99446,1e-05,0.52102]
[1779035171337,39.84,78085.83,13.1,-0.99445,1e-05,0.52234]
[1779035172344,39.84,78086.71,13.1,-0.99444,1e-05,0.52323]
[1779035173351,39.84,78087.89,13.1,-0.99442,1e-05,0.52444]
[1779035174358,39.84,78089.96,13.1,-0.9944,1e-05,0.52656]
[1779035174846,39.84,78089.96,13.1,-0.9944,1e-05,0.52656]
[1779035175365,39.84,78090.87,13.1,-0.99439,1e-05,0.52749]
[1779035180400,39.84,78091.94,13.1,-0.99437,1e-05,0.52859]
[1779035181407,39.84,78093.65,13.1,-0.99435,1e-05,0.53035]
[1779035182414,39.84,78094.44,13.1,-0.99434,1e-05,0.53116]
[1779035185435,39.84,78095.23,13.1,-0.99433,1e-05,0.53198]
[1779035187449,39.84,78099.48,13.1,-0.99428,1e-05,0.53639]
[1779035188456,39.84,78100.46,13.1,-0.99427,1e-05,0.53741]
[1779035193491,39.84,78100.84,13.1,-0.99429,1e-05,0.53567]
[1779035193791,39.84,78100.84,13.1,-0.99429,1e-05,0.53567]
[1779035194498,39.84,78108.38,13.1,-0.99419,1e-05,0.54356]
[1779035195505,39.84,78112.94,13.1,-0.99414,1e-05,0.54838]
[1779035197519,39.84,78115.23,13.1,-0.99411,1e-05,0.55082]
[1779035198526,39.84,78116.08,13.1,-0.9941,1e-05,0.55172]
[1779035203613,39.84,78116.26,13.1,-0.99409,1e-05,0.55191]
[1779035206088,39.84,78116.26,13.1,-0.99409,1e-05,0.55191]
[1779035206582,39.84,78109.85,13.1,-0.99417,1e-05,0.54511]
[1779035207589,39.84,78105.33,13.1,-0.99423,1e-05,0.54036]
[1779035208596,39.84,78103.42,13.1,-0.99426,1e-05,0.53836]
[1779035211085,39.84,78103.71,13.1,-0.99425,1e-05,0.53866]
[1779035214640,39.84,78104.91,13.1,-0.99424,1e-05,0.53992]
[1779035217659,39.84,78104.05,13.1,-0.99425,1e-05,0.53902]
[1779035222694,39.84,78103.09,13.1,-0.99426,1e-05,0.53801]
[1779035223701,39.84,78101.55,13.1,-0.99428,1e-05,0.53641]
[1779035224708,39.84,78100.44,13.1,-0.99429,1e-05,0.53525]
[1779035229173,39.84,78100.27,13.1,-0.99429,1e-05,0.53508]
[1779035230750,39.84,78101.51,13.1,-0.99428,1e-05,0.53637]
[1779035233771,39.84,78100.71,13.1,-0.99429,1e-05,0.53553]
[1779035234778,39.84,78099.8,13.1,-0.9943,1e-05,0.53459]
[1779035237080,39.84,78098.84,13.1,-0.99431,1e-05,0.53359]
[1779035238806,39.84,78099.83,13.1,-0.9943,1e-05,0.53462]
[1779035240335,39.84,78099.83,13.1,-0.9943,1e-05,0.53462]
[1779035240395,39.84,78102.79,13.1,-0.99426,1e-05,0.5377]
[1779035243841,39.84,78103.58,13.1,-0.99425,1e-05,0.53853]
[1779035244582,39.84,78103.58,13.1,-0.99425,1e-05,0.53853]
[1779035244848,39.84,78105.38,13.1,-0.99423,1e-05,0.54041]
[1779035249885,39.84,78105.53,13.1,-0.99423,1e-05,0.54057]
[1779035254922,39.84,78105.43,13.1,-0.99425,1e-05,0.53831]
[1779035259957,39.84,78105.33,13.1,-0.99425,1e-05,0.53821]
[1779035268013,39.84,78105.09,13.1,-0.99426,1e-05,0.53796]
[1779035274055,39.84,78105.05,13.1,-0.99426,1e-05,0.53792]
[1779035279090,39.84,78105.05,13.1,-0.99426,1e-05,0.53792]
[1779035283118,39.84,78102.67,13.1,-0.99429,1e-05,0.53544]
[1779035284334,39.84,78102.67,13.1,-0.99429,1e-05,0.53544]
[1779035284371,39.84,78100.12,13.1,-0.99432,1e-05,0.53279]
[1779035290167,39.84,78100.39,13.1,-0.99431,1e-05,0.53307]
[1779035296508,39.84,78100.8,13.1,-0.99431,1e-05,0.53349]
[1779035302251,39.84,78100.86,13.1,-0.99431,1e-05,0.53356]
[1779035307287,39.84,78102.35,13.1,-0.99429,1e-05,0.5351]
[1779035308869,39.84,78101.61,13.1,-0.9943,1e-05,0.53434]
[1779035313897,39.84,78102.0,13.1,-0.99432,1e-05,0.53261]
[1779035320195,39.84,78102.2,13.1,-0.99431,1e-05,0.53281]
[1779035325413,39.84,78102.55,13.1,-0.99431,1e-05,0.53318]
[1779035331455,39.84,78102.35,13.1,-0.99431,1e-05,0.53297]
[1779035336490,39.84,78103.28,13.1,-0.9943,1e-05,0.53393]
[1779035337497,39.84,78104.08,13.1,-0.99429,1e-05,0.53477]
[1779035343539,39.84,78104.43,13.1,-0.99429,1e-05,0.53513]
[1779035349581,39.84,78104.54,13.1,-0.99429,1e-05,0.53524]
[1779035355623,39.84,78105.73,13.1,-0.99427,1e-05,0.53648]
[1779035362672,39.84,78106.1,13.1,-0.99427,1e-05,0.53687]
[1779035367707,39.84,78106.42,13.1,-0.99426,1e-05,0.5372]
[1779035372742,39.84,78106.64,13.1,-0.99428,1e-05,0.53529]
[1779035374756,39.84,78108.83,13.1,-0.99425,1e-05,0.53757]
[1779035379792,39.84,78108.71,13.1,-0.99426,1e-05,0.53745]
[1779035384827,39.84,78108.27,13.1,-0.99426,1e-05,0.53699]
[1779035389862,39.84,78108.23,13.1,-0.99426,1e-05,0.53695]
[1779035394897,39.84,78108.16,13.1,-0.99426,1e-05,0.53687]
[1779035397787,39.84,78108.36,13.1,-0.99426,1e-05,0.53708]
[1779035398807,39.84,78108.46,13.1,-0.99426,1e-05,0.53719]
[1779035398925,39.84,78110.29,13.1,-0.99424,1e-05,0.5391]
[1779035399932,39.84,78112.18,13.1,-0.99421,1e-05,0.54108]
[1779035404967,39.84,78112.65,13.1,-0.99421,1e-05,0.54158]
[1779035410007,39.84,78113.29,13.1,-0.9942,1e-05,0.54225]
[1779035411010,39.84,78114.89,13.1,-0.99418,1e-05,0.54394]
[1779035412017,39.84,78116.02,13.1,-0.99416,1e-05,0.54513]
[1779035415038,39.84,78116.83,13.1,-0.99415,1e-05,0.54599]
[1779035416045,39.84,78117.75,13.1,-0.99414,1e-05,0.54696]
[1779035419066,39.84,78118.77,13.1,-0.99413,1e-05,0.54804]
[1779035421080,39.84,78124.29,13.1,-0.99406,1e-05,0.55393]
[1779035422087,39.84,78127.72,13.1,-0.99401,1e-05,0.55762]
[1779035423094,39.84,78129.68,13.1,-0.99399,1e-05,0.55973]
[1779035428129,39.84,78130.03,13.1,-0.99398,1e-05,0.56011]
[1779035430143,39.84,78128.11,13.1,-0.99401,1e-05,0.55804]
[1779035431150,39.84,78125.79,13.1,-0.99406,1e-05,0.55334]
[1779035436185,39.84,78125.22,13.1,-0.99407,1e-05,0.55273]
[1779035438199,39.84,78119.98,13.1,-0.99414,1e-05,0.54715]
[1779035439206,39.84,78113.31,13.1,-0.99422,1e-05,0.54011]
[1779035440213,39.84,78112.46,13.1,-0.99423,1e-05,0.53922]
[1779035445248,39.84,78113.06,13.1,-0.99422,1e-05,0.53985]
[1779035447262,39.84,78109.7,13.1,-0.99427,1e-05,0.53634]
[1779035448269,39.84,78107.76,13.1,-0.99429,1e-05,0.53432]
[1779035453304,39.84,78106.3,13.1,-0.99431,1e-05,0.5328]
[1779035455318,39.84,78105.39,13.1,-0.99432,1e-05,0.53186]
[1779035461360,39.84,78105.33,13.1,-0.99432,1e-05,0.53179]
[1779035467402,39.84,78105.36,13.1,-0.99432,1e-05,0.53182]
[1779035470423,39.84,78106.24,13.1,-0.99431,1e-05,0.53274]
[1779035472437,39.84,78107.02,13.1,-0.9943,1e-05,0.53355]
[1779035477472,39.84,78106.98,13.1,-0.9943,1e-05,0.5335]
[1779035482507,39.84,78111.04,13.1,-0.99425,1e-05,0.53774]
[1779035483514,39.84,78112.51,13.1,-0.99423,1e-05,0.53927]
[1779035488549,39.84,78112.26,13.1,-0.99423,1e-05,0.53901]
[1779035489556,39.84,78113.72,13.1,-0.99422,1e-05,0.54054]
[1779035490563,39.84,78114.57,13.1,-0.9942,1e-05,0.54144]
[1779035496640,39.84,78114.58,13.1,-0.99423,1e-05,0.53929]
[1779035501675,39.84,78114.72,13.1,-0.99423,1e-05,0.53944]
[1779035504696,39.84,78111.53,13.1,-0.99427,1e-05,0.5361]
[1779035505703,39.84,78107.22,13.1,-0.99432,1e-05,0.53162]
[1779035506710,39.84,78105.48,13.1,-0.99434,1e-05,0.52982]
[1779035511745,39.84,78105.99,13.1,-0.99433,1e-05,0.53035]
[1779035516780,39.84,78105.3,13.1,-0.99434,1e-05,0.52963]
[1779035522822,39.84,78104.88,13.1,-0.99435,1e-05,0.5292]
[1779035523829,39.84,78098.94,13.1,-0.99442,1e-05,0.5231]
[1779035525843,39.84,78098.16,13.1,-0.99443,1e-05,0.5223]
[1779035527857,39.84,78097.18,13.1,-0.99444,1e-05,0.5213]
[1779035532893,39.84,78097.35,13.1,-0.99444,1e-05,0.52148]
[1779035537928,39.84,78097.21,13.1,-0.99444,1e-05,0.52133]
[1779035541249,39.84,78097.8,13.1,-0.99443,1e-05,0.52193]
[1779035541403,39.84,78097.8,13.1,-0.99443,1e-05,0.52193]
[1779035541455,39.84,78097.79,13.1,-0.99443,1e-05,0.52192]
[1779035543970,39.84,78104.79,13.1,-0.99435,1e-05,0.52911]
[1779035545809,39.84,78104.79,13.1,-0.99435,1e-05,0.52911]
[1779035545845,39.84,78110.01,13.1,-0.99428,1e-05,0.53451]
[1779035547790,39.84,78109.86,13.1,-0.99429,1e-05,0.53436]
[1779035547998,39.84,78107.55,13.1,-0.99432,1e-05,0.53196]
[1779035550012,39.84,78106.68,13.1,-0.99433,1e-05,0.53106]
[1779035557061,39.84,78105.12,13.1,-0.99437,1e-05,0.52732]
[1779035558068,39.84,78103.98,13.1,-0.99438,1e-05,0.52615]
[1779035559939,39.84,78103.67,13.1,-0.99439,1e-05,0.52583]
[1779035561089,39.84,78102.3,13.1,-0.9944,1e-05,0.52442]
[1779035566124,39.84,78102.13,13.1,-0.9944,1e-05,0.52425]
[1779035571159,39.84,78102.13,13.1,-0.9944,1e-05,0.52425]
[1779035576194,39.84,78102.08,13.1,-0.9944,1e-05,0.5242]
[1779035581229,39.84,78102.37,13.1,-0.9944,1e-05,0.5245]
[1779035583368,39.84,78102.37,13.1,-0.9944,1e-05,0.5245]
[1779035589285,39.84,78102.08,13.1,-0.9944,1e-05,0.5242]
[1779035594320,39.84,78102.8,13.1,-0.9944,1e-05,0.52494]
[1779035595327,39.84,78101.96,13.1,-0.99441,1e-05,0.52408]
[1779035600362,39.84,78101.96,13.1,-0.99441,1e-05,0.52408]
[1779035607411,39.84,78102.72,13.1,-0.9944,1e-05,0.52486]
[1779035612446,39.84,78102.66,13.1,-0.99442,1e-05,0.52268]
[1779035614277,39.84,78102.66,13.1,-0.99442,1e-05,0.52268]
[1779035620485,39.84,78102.45,13.1,-0.99442,1e-05,0.52247]
[1779035627551,39.84,78102.17,13.1,-0.99443,1e-05,0.52218]
[1779035632586,39.84,78101.83,13.1,-0.99443,1e-05,0.52183]
[1779035642656,39.84,78102.37,13.1,-0.99442,1e-05,0.52238]
[1779035645705,39.84,78101.66,13.1,-0.99443,1e-05,0.52166]
[1779035645731,39.84,78098.43,13.1,-0.99447,1e-05,0.51837]
[1779035646684,39.84,78096.25,13.1,-0.9945,1e-05,0.51616]
[1779035647691,39.84,78095.02,13.1,-0.99451,1e-05,0.51492]
[1779035648698,39.84,78084.16,13.1,-0.99464,1e-05,0.50406]
[1779035649705,39.84,78081.47,13.1,-0.99467,1e-05,0.50139]
[1779035650712,39.84,78082.22,13.1,-0.99466,1e-05,0.50214]
[1779035653733,39.84,78080.76,13.1,-0.99468,1e-05,0.50069]
[1779035654740,39.84,78082.07,13.1,-0.99467,1e-05,0.50199]
[1779035659775,39.84,78081.94,13.1,-0.99467,1e-05,0.50186]
[1779035660786,39.84,78082.71,13.1,-0.99466,1e-05,0.50262]
[1779035661794,39.84,78089.82,13.1,-0.99457,1e-05,0.50969]
[1779035662441,39.84,78089.82,13.1,-0.99457,1e-05,0.50969]
[1779035667836,39.84,78090.91,13.1,-0.99456,1e-05,0.51079]
[1779035672871,39.84,78090.86,13.1,-0.99458,1e-05,0.50866]
[1779035676899,39.84,78090.03,13.1,-0.99459,1e-05,0.50783]
[1779035682942,39.84,78090.14,13.1,-0.99459,1e-05,0.50794]
[1779035688983,39.84,78090.18,13.1,-0.99459,1e-05,0.50798]
[1779035695026,39.84,78090.14,13.1,-0.99459,1e-05,0.50794]
[1779035699139,39.84,78090.18,13.1,-0.99459,1e-05,0.50798]
[1779035699141,39.84,78089.05,13.1,-0.9946,1e-05,0.50686]
[1779035700062,39.84,78085.7,13.1,-0.99464,1e-05,0.50353]
[1779035702076,39.84,78081.84,13.1,-0.99469,1e-05,0.49971]
[1779035703083,39.84,78080.12,13.1,-0.99471,1e-05,0.49802]
[1779035708118,39.84,78082.86,13.1,-0.99468,1e-05,0.50072]
[1779035718188,39.84,78082.65,13.1,-0.99468,1e-05,0.50051]
[1779035730272,39.84,78083.62,13.1,-0.99467,1e-05,0.50147]
[1779035733731,39.84,78083.62,13.1,-0.99467,1e-05,0.50147]
[1779035733826,39.84,78084.08,13.1,-0.99468,1e-05,0.49987]
[1779035739783,39.84,78083.52,13.1,-0.99469,1e-05,0.49932]
[1779035745377,39.84,78083.62,13.1,-0.99469,1e-05,0.49942]
[1779035750412,39.84,78083.18,13.1,-0.9947,1e-05,0.49899]
[1779035756454,39.84,78083.23,13.1,-0.99469,1e-05,0.49904]
[1779035762286,39.84,78083.14,13.1,-0.9947,1e-05,0.49895]
[1779035764831,39.84,78083.91,13.1,-0.99469,1e-05,0.49971]
[1779035768419,39.84,78083.44,13.1,-0.99469,1e-05,0.49924]
[1779035773574,39.84,78083.36,13.1,-0.99469,1e-05,0.49916]
[1779035779615,39.84,78083.41,13.1,-0.99469,1e-05,0.49921]
[1779035784650,39.84,78083.24,13.1,-0.99469,1e-05,0.49905]
[1779035789057,39.84,78083.24,13.1,-0.99469,1e-05,0.49905]
[1779035789686,39.84,78091.24,13.1,-0.9946,1e-05,0.50697]
[1779035790692,39.84,78097.29,13.1,-0.99453,1e-05,0.51303]
[1779035791699,39.84,78098.03,13.1,-0.99454,1e-05,0.51169]
[1779035795810,39.84,78098.32,13.1,-0.99454,1e-05,0.51198]
[1779035802776,39.84,78098.58,13.1,-0.99453,1e-05,0.51225]
[1779035807811,39.84,78098.52,13.1,-0.99454,1e-05,0.51218]
[1779035808818,39.84,78100.8,13.1,-0.99451,1e-05,0.51448]
[1779035809825,39.84,78102.96,13.1,-0.99448,1e-05,0.51667]
[1779035814860,39.84,78103.26,13.1,-0.99448,1e-05,0.51697]
[1779035818888,39.84,78098.49,13.1,-0.99454,1e-05,0.51215]
[1779035819895,39.84,78097.6,13.1,-0.99455,1e-05,0.51126]
[1779035821612,39.84,78097.92,13.1,-0.99454,1e-05,0.51158]
[1779035826944,39.84,78096.8,13.1,-0.99456,1e-05,0.51046]
[1779035831980,39.84,78097.03,13.1,-0.99455,1e-05,0.51069]
[1779035833661,39.84,78097.11,13.1,-0.99455,1e-05,0.51077]
[1779035840035,39.84,78097.29,13.1,-0.99455,1e-05,0.51095]
[1779035844063,39.84,78098.43,13.1,-0.99454,1e-05,0.51209]
[1779035849098,39.84,78098.94,13.1,-0.99453,1e-05,0.51261]
[1779035854133,39.84,78099.5,13.1,-0.99455,1e-05,0.51108]
[1779035856147,39.84,78100.56,13.1,-0.99453,1e-05,0.51215]
[1779035861182,39.84,78100.21,13.1,-0.99454,1e-05,0.5118]
[1779035866219,39.84,78100.02,13.1,-0.99454,1e-05,0.51161]
[1779035872259,39.84,78100.06,13.1,-0.99454,1e-05,0.51165]
[1779035877294,39.84,78100.17,13.1,-0.99454,1e-05,0.51176]
[1779035880330,39.84,78100.3,13.1,-0.99454,1e-05,0.51189]
[1779035880399,39.84,78099.44,13.1,-0.99455,1e-05,0.51102]
[1779035881322,39.84,78095.3,13.1,-0.9946,1e-05,0.50688]
[1779035882329,39.84,78093.35,13.1,-0.99462,1e-05,0.50494]
[1779035887364,39.84,78094.33,13.1,-0.99461,1e-05,0.50591]
[1779035892399,39.84,78094.99,13.1,-0.9946,1e-05,0.50657]
[1779035901883,39.84,78094.89,13.1,-0.9946,1e-05,0.50647]
[1779035908511,39.84,78094.35,13.1,-0.99461,1e-05,0.50593]
[1779035912158,39.84,78094.42,13.1,-0.99461,1e-05,0.506]
[1779035912257,39.84,78097.73,13.1,-0.99459,1e-05,0.50723]
[1779035912539,39.84,78099.69,13.1,-0.99456,1e-05,0.50919]
[1779035913546,39.84,78102.85,13.1,-0.99453,1e-05,0.51237]
[1779035914553,39.84,78104.45,13.1,-0.99451,1e-05,0.51398]
[1779035915560,39.84,78105.91,13.1,-0.99449,1e-05,0.51546]
[1779035920595,39.84,78105.95,13.1,-0.99449,1e-05,0.5155]
[1779035923616,39.84,78114.49,13.1,-0.99438,1e-05,0.52421]
[1779035924623,39.84,78115.31,13.1,-0.99437,1e-05,0.52505]
[1779035929658,39.84,78111.0,13.1,-0.99443,1e-05,0.52063]
[1779035931672,39.84,78109.58,13.1,-0.99445,1e-05,0.51918]
[1779035934693,39.84,78108.19,13.1,-0.99446,1e-05,0.51777]
[1779035935703,39.84,78106.83,13.1,-0.99448,1e-05,0.51639]
[1779035940737,39.84,78107.47,13.1,-0.99447,1e-05,0.51704]
[1779035945772,39.84,78107.29,13.1,-0.99447,1e-05,0.51686]
[1779035946779,39.84,78108.53,13.1,-0.99446,1e-05,0.51812]
[1779035951815,39.84,78107.96,13.1,-0.99446,1e-05,0.51754]
[1779035957857,39.84,78107.72,13.1,-0.99447,1e-05,0.51729]
[1779035961885,39.84,78109.32,13.1,-0.99445,1e-05,0.51892]
[1779035966920,39.84,78108.67,13.1,-0.99446,1e-05,0.51826]
[1779035972158,39.84,78108.67,13.1,-0.99446,1e-05,0.51826]
[1779035978329,39.84,78108.78,13.1,-0.99448,1e-05,0.51626]
[1779035984043,39.84,78108.71,13.1,-0.99448,1e-05,0.51619]
[1779035984437,39.84,78108.71,13.1,-0.99448,1e-05,0.51619]
[1779035990085,39.84,78108.45,13.1,-0.99448,1e-05,0.51593]
[1779035995120,39.84,78108.74,13.1,-0.99448,1e-05,0.51622]
[1779036000160,39.84,78108.64,13.1,-0.99448,1e-05,0.51612]
[1779036005190,39.84,78108.94,13.1,-0.99447,1e-05,0.51643]
[1779036010226,39.84,78109.07,13.1,-0.99447,1e-05,0.51656]
[1779036014521,39.84,78109.16,13.1,-0.99447,1e-05,0.51665]
[1779036020296,39.84,78109.25,13.1,-0.99447,1e-05,0.51674]
[1779036025331,39.84,78109.21,13.1,-0.99447,1e-05,0.5167]
[1779036034394,39.84,78109.96,13.1,-0.99448,1e-05,0.51536]
[1779036040082,39.84,78109.89,13.1,-0.99449,1e-05,0.51528]
[1779036040183,39.84,78116.27,13.1,-0.99441,1e-05,0.52178]
[1779036040436,39.84,78118.47,13.1,-0.99438,1e-05,0.52404]
[1779036043457,39.84,78121.05,13.1,-0.99435,1e-05,0.52669]
[1779036047485,39.84,78123.48,13.1,-0.99432,1e-05,0.52921]
[1779036048492,39.84,78125.43,13.1,-0.99429,1e-05,0.53123]
[1779036050506,39.84,78126.36,13.1,-0.99428,1e-05,0.5322]
[1779036052520,39.84,78123.78,13.1,-0.99431,1e-05,0.52952]
[1779036053541,39.84,78122.93,13.1,-0.99433,1e-05,0.52864]
[1779036058576,39.84,78123.38,13.1,-0.99432,1e-05,0.5291]
[1779036063611,39.84,78123.01,13.1,-0.99432,1e-05,0.52872]
[1779036065625,39.84,78124.09,13.1,-0.99431,1e-05,0.52984]
[1779036069654,39.84,78124.96,13.1,-0.9943,1e-05,0.53074]
[1779036074690,39.84,78125.48,13.1,-0.99429,1e-05,0.53128]
[1779036079724,39.84,78125.39,13.1,-0.99429,1e-05,0.53119]
[1779036084761,39.84,78125.4,13.1,-0.99429,1e-05,0.5312]
[1779036087782,39.84,78129.82,13.1,-0.99424,1e-05,0.53581]
[1779036088789,39.84,78134.59,13.1,-0.99418,1e-05,0.54082]
[1779036089796,39.84,78136.54,13.1,-0.99415,1e-05,0.54288]
[1779036090803,39.84,78132.8,13.1,-0.9942,1e-05,0.53894]
[1779036091810,39.84,78129.75,13.1,-0.99426,1e-05,0.53357]
[1779036096845,39.84,78129.25,13.1,-0.99427,1e-05,0.53305]
[1779036101880,39.84,78129.2,13.1,-0.99427,1e-05,0.533]
[1779036110943,39.84,78129.13,13.1,-0.99427,1e-05,0.53293]
[1779036118999,39.84,78128.73,13.1,-0.99428,1e-05,0.53251]
[1779036120037,39.84,78127.41,13.1,-0.99429,1e-05,0.53114]
[1779036123028,39.84,78126.4,13.1,-0.9943,1e-05,0.53009]
[1779036124035,39.84,78122.33,13.1,-0.99436,1e-05,0.52588]
[1779036125042,39.84,78119.12,13.1,-0.99439,1e-05,0.52258]
[1779036127056,39.84,78120.95,13.1,-0.99437,1e-05,0.52446]
[1779036132091,39.84,78121.02,13.1,-0.99437,1e-05,0.52453]
[1779036137128,39.84,78120.94,13.1,-0.99437,1e-05,0.52445]
[1779036142162,39.84,78120.89,13.1,-0.99437,1e-05,0.52439]
[1779036147197,39.84,78120.65,13.1,-0.99438,1e-05,0.52415]
[1779036153239,39.84,78120.65,13.1,-0.9944,1e-05,0.52202]
[1779036158274,39.84,78120.87,13.1,-0.9944,1e-05,0.52224]
[1779036164317,39.84,78121.79,13.1,-0.99438,1e-05,0.52319]
[1779036165324,39.84,78125.08,13.1,-0.99434,1e-05,0.52658]
[1779036166331,39.84,78126.6,13.1,-0.99432,1e-05,0.52815]
[1779036175394,39.84,78127.16,13.1,-0.99432,1e-05,0.52873]
[1779036176401,39.84,78129.19,13.1,-0.99429,1e-05,0.53083]
[1779036177408,39.84,78130.97,13.1,-0.99427,1e-05,0.53269]
[1779036180429,39.84,78132.28,13.1,-0.99425,1e-05,0.53405]
[1779036182443,39.84,78133.8,13.1,-0.99423,1e-05,0.53564]
[1779036188485,39.84,78133.87,13.1,-0.99423,1e-05,0.53572]
[1779036193520,39.84,78135.16,13.1,-0.99422,1e-05,0.53707]
[1779036195617,39.84,78135.13,13.1,-0.99422,1e-05,0.53704]
[1779036195653,39.84,78135.13,13.1,-0.99422,1e-05,0.53704]
[1779036196364,39.84,78135.13,13.1,-0.99422,1e-05,0.53704]
[1779036196557,39.84,78146.74,13.1,-0.99407,1e-05,0.54934]
[1779036198564,39.84,78142.56,13.1,-0.99412,1e-05,0.54489]
[1779036200587,39.84,78141.7,13.1,-0.99413,1e-05,0.54397]
[1779036201585,39.84,78137.83,13.1,-0.99418,1e-05,0.53988]
[1779036202459,39.84,78137.83,13.1,-0.99418,1e-05,0.53988]
[1779036202592,39.84,78136.56,13.1,-0.9942,1e-05,0.53854]
[1779036204940,39.84,78136.78,13.1,-0.9942,1e-05,0.53877]
[1779036204956,39.84,78136.55,13.1,-0.9942,1e-05,0.53853]
[1779036205613,39.84,78133.37,13.1,-0.99424,1e-05,0.53519]
[1779036207259,39.84,78132.26,13.1,-0.99425,1e-05,0.53403]
[1779036216690,39.84,78132.08,13.1,-0.99428,1e-05,0.53168]
[1779036221725,39.84,78132.06,13.1,-0.99428,1e-05,0.53166]
[1779036226760,39.84,78132.22,13.1,-0.99428,1e-05,0.53183]
[1779036229781,39.84,78133.18,13.1,-0.99426,1e-05,0.53283]
[1779036234820,39.84,78132.65,13.1,-0.99427,1e-05,0.53228]
[1779036237841,39.84,78124.94,13.1,-0.99437,1e-05,0.52429]
[1779036240578,39.84,78125.65,13.1,-0.99436,1e-05,0.52502]
[1779036240863,39.84,78131.03,13.1,-0.99429,1e-05,0.53059]
[1779036241872,39.84,78136.56,13.1,-0.99422,1e-05,0.53637]
[1779036242878,39.84,78137.39,13.1,-0.99421,1e-05,0.53724]
[1779036247911,39.84,78137.24,13.1,-0.99421,1e-05,0.53708]
[1779036252946,39.84,78136.68,13.1,-0.99422,1e-05,0.53649]
[1779036256974,39.84,78137.8,13.1,-0.99421,1e-05,0.53767]
[1779036262009,39.84,78137.66,13.1,-0.99421,1e-05,0.53752]
[1779036265809,39.84,78137.73,13.1,-0.99421,1e-05,0.5376]
[1779036267809,39.84,78137.71,13.1,-0.99421,1e-05,0.53757]
[1779036271808,39.84,78137.64,13.1,-0.99423,1e-05,0.53533]
[1779036278121,39.84,78137.65,13.1,-0.99423,1e-05,0.53534]
[1779036283156,39.84,78137.47,13.1,-0.99423,1e-05,0.53515]
[1779036286177,39.84,78140.97,13.1,-0.99419,1e-05,0.53883]
[1779036287184,39.84,78143.64,13.1,-0.99416,1e-05,0.54165]
[1779036292219,39.84,78144.01,13.1,-0.99415,1e-05,0.54204]
[1779036297254,39.84,78143.66,13.1,-0.99415,1e-05,0.54167]
[1779036304303,39.84,78143.55,13.1,-0.99416,1e-05,0.54155]
[1779036309338,39.84,78143.68,13.1,-0.99415,1e-05,0.54169]
[1779036315380,39.84,78143.57,13.1,-0.99416,1e-05,0.54157]
[1779036320415,39.84,78143.53,13.1,-0.99416,1e-05,0.54153]
[1779036325451,39.84,78143.6,13.1,-0.99416,1e-05,0.5416]
[1779036330486,39.84,78144.23,13.1,-0.99415,1e-05,0.54227]
[1779036335521,39.84,78144.23,13.1,-0.99417,1e-05,0.54008]
[1779036340556,39.84,78144.16,13.1,-0.99417,1e-05,0.54001]
[1779036345591,39.84,78144.22,13.1,-0.99417,1e-05,0.54007]
[1779036350626,39.84,78144.16,13.1,-0.99417,1e-05,0.54001]
[1779036358658,39.84,78143.94,13.1,-0.99417,1e-05,0.53977]
[1779036358716,39.84,78143.94,13.1,-0.99417,1e-05,0.53977]
[1779036358682,39.84,78141.28,13.1,-0.99421,1e-05,0.53697]
[1779036359689,39.84,78132.27,13.1,-0.99432,1e-05,0.52757]
[1779036360697,39.84,78129.28,13.1,-0.99436,1e-05,0.52448]
[1779036361703,39.84,78128.09,13.1,-0.99437,1e-05,0.52326]
[1779036364724,39.84,78127.3,13.1,-0.99438,1e-05,0.52245]
[1779036366739,39.84,78123.73,13.1,-0.99443,1e-05,0.51879]
[1779036369759,39.84,78124.97,13.1,-0.99441,1e-05,0.52006]
[1779036371142,39.84,78124.97,13.1,-0.99441,1e-05,0.52006]
[1779036374794,39.84,78120.5,13.1,-0.99447,1e-05,0.5155]
[1779036376147,39.84,78120.5,13.1,-0.99447,1e-05,0.5155]
[1779036376808,39.84,78116.91,13.1,-0.99451,1e-05,0.51187]
[1779036377815,39.84,78115.95,13.1,-0.99452,1e-05,0.5109]
[1779036379829,39.84,78111.96,13.1,-0.99457,1e-05,0.50689]
[1779036384864,39.84,78111.79,13.1,-0.99457,1e-05,0.50672]
[1779036388892,39.84,78108.46,13.1,-0.99461,1e-05,0.5034]
[1779036389899,39.84,78105.81,13.1,-0.99464,1e-05,0.50076]
[1779036390906,39.84,78104.17,13.1,-0.99466,1e-05,0.49914]
[1779036392920,39.84,78105.22,13.1,-0.99467,1e-05,0.49811]
[1779036400976,39.84,78104.63,13.1,-0.99468,1e-05,0.49753]
[1779036410039,39.84,78104.79,13.1,-0.99468,1e-05,0.49769]
[1779036416081,39.84,78105.8,13.1,-0.99466,1e-05,0.49869]
[1779036417088,39.84,78104.7,13.1,-0.99468,1e-05,0.4976]
[1779036422575,39.84,78105.03,13.1,-0.99467,1e-05,0.49793]
[1779036422595,39.84,78105.03,13.1,-0.99467,1e-05,0.49793]
[1779036422645,39.84,78105.03,13.1,-0.99467,1e-05,0.49793]
[1779036422739,39.84,78105.02,13.1,-0.99467,1e-05,0.49792]
[1779036423617,39.84,78105.02,13.1,-0.99467,1e-05,0.49792]
[1779036423667,39.84,78099.37,13.1,-0.99474,1e-05,0.49237]
[1779036424137,39.84,78096.03,13.1,-0.99478,1e-05,0.48911]
[1779036428165,39.84,78094.62,13.1,-0.9948,1e-05,0.48774]
[1779036429172,39.84,78093.19,13.1,-0.99481,1e-05,0.48636]
[1779036430179,39.84,78089.23,13.1,-0.99486,1e-05,0.48254]
[1779036432193,39.84,78087.6,13.1,-0.99488,1e-05,0.48097]
[1779036437228,39.84,78084.42,13.1,-0.99491,1e-05,0.47793]
[1779036438236,39.84,78082.9,13.1,-0.99493,1e-05,0.47649]
[1779036439242,39.84,78083.82,13.1,-0.99492,1e-05,0.47736]
[1779036443270,39.84,78082.35,13.1,-0.99494,1e-05,0.47596]
[1779036448305,39.84,78082.94,13.1,-0.99493,1e-05,0.47653]
[1779036454347,39.84,78082.89,13.1,-0.99495,1e-05,0.47448]
[1779036461396,39.84,78082.28,13.1,-0.99496,1e-05,0.47391]
[1779036466431,39.84,78082.75,13.1,-0.99495,1e-05,0.47435]
[1779036470459,39.84,78081.42,13.1,-0.99497,1e-05,0.47309]
[1779036471468,39.84,78078.29,13.1,-0.995,1e-05,0.47014]
[1779036472475,39.84,78076.06,13.1,-0.99503,1e-05,0.46805]
[1779036473485,39.84,78075.26,13.1,-0.99504,1e-05,0.4673]
[1779036476508,39.84,78073.82,13.1,-0.99505,1e-05,0.46595]
[1779036477513,39.84,78071.31,13.1,-0.99508,1e-05,0.46361]
[1779036481541,39.84,78070.53,13.1,-0.99509,1e-05,0.46289]
[1779036483555,39.84,78069.82,13.1,-0.9951,1e-05,0.46223]
[1779036488590,39.84,78069.86,13.1,-0.99509,1e-05,0.46227]
[1779036495639,39.84,78071.45,13.1,-0.99508,1e-05,0.46374]
[1779036496646,39.84,78073.54,13.1,-0.99505,1e-05,0.46569]
[1779036497653,39.84,78080.54,13.1,-0.99498,1e-05,0.47226]
[1779036498660,39.84,78081.35,13.1,-0.99497,1e-05,0.47303]
[1779036503695,39.84,78080.47,13.1,-0.99498,1e-05,0.47219]
[1779036504702,39.84,78076.46,13.1,-0.99502,1e-05,0.46842]
[1779036509737,39.84,78077.0,13.1,-0.99502,1e-05,0.46893]
[1779036514772,39.84,78077.8,13.1,-0.99503,1e-05,0.4677]
[1779036519807,39.84,78077.67,13.1,-0.99503,1e-05,0.46758]
[1779036525849,39.84,78077.81,13.1,-0.99503,1e-05,0.46771]
[1779036532898,39.84,78077.28,13.1,-0.99503,1e-05,0.46722]
[1779036538941,39.84,78077.03,13.1,-0.99504,1e-05,0.46698]
[1779036543976,39.84,78076.96,13.1,-0.99504,1e-05,0.46692]
[1779036551025,39.84,78076.71,13.1,-0.99504,1e-05,0.46668]
[1779036557067,39.84,78077.07,13.1,-0.99504,1e-05,0.46702]
[1779036562102,39.84,78076.56,13.1,-0.99504,1e-05,0.46654]
[1779036567137,39.84,78076.72,13.1,-0.99504,1e-05,0.46669]
[1779036572172,39.84,78077.05,13.1,-0.99506,1e-05,0.46503]
[1779036576200,39.84,78079.4,13.1,-0.99503,1e-05,0.46723]
[1779036577207,39.84,78084.77,13.1,-0.99497,1e-05,0.47228]
[1779036580228,39.84,78083.85,13.1,-0.99498,1e-05,0.47141]
[1779036587277,39.84,78085.55,13.1,-0.99496,1e-05,0.47302]
[1779036590299,39.84,78083.57,13.1,-0.99498,1e-05,0.47115]
[1779036591306,39.84,78080.63,13.1,-0.99502,1e-05,0.46838]
[1779036592313,39.84,78079.7,13.1,-0.99503,1e-05,0.46751]
[1779036597348,39.84,78079.64,13.1,-0.99503,1e-05,0.46745]
[1779036603390,39.84,78079.89,13.1,-0.99502,1e-05,0.46769]
[1779036606416,39.84,78079.1,13.1,-0.99503,1e-05,0.46695]
[1779036609432,39.84,78078.14,13.1,-0.99504,1e-05,0.46605]
[1779036611446,39.84,78076.93,13.1,-0.99506,1e-05,0.46492]
[1779036612453,39.84,78073.01,13.1,-0.9951,1e-05,0.46128]
[1779036613460,39.84,78071.7,13.1,-0.99512,1e-05,0.46006]
[1779036616481,39.84,78070.8,13.1,-0.99513,1e-05,0.45923]
[1779036623811,39.84,78070.77,13.1,-0.99513,1e-05,0.45921]
[1779036631586,39.84,78070.66,13.1,-0.99515,1e-05,0.45716]
[1779036635664,39.84,78070.64,13.1,-0.99515,1e-05,0.45714]
[1779036635735,39.84,78070.64,13.1,-0.99515,1e-05,0.45714]
[1779036635746,39.84,78070.68,13.1,-0.99515,1e-05,0.45718]
[1779036636194,39.84,78070.68,13.1,-0.99515,1e-05,0.45718]
[1779036636621,39.84,78060.36,13.1,-0.99526,1e-05,0.44777]
[1779036637629,39.84,78057.41,13.1,-0.99529,1e-05,0.44511]
[1779036638636,39.84,78055.97,13.1,-0.9953,1e-05,0.44381]
[1779036639643,39.84,78053.72,13.1,-0.99533,1e-05,0.4418]
[1779036640650,39.84,78052.2,13.1,-0.99534,1e-05,0.44044]
[1779036641657,39.84,78050.33,13.1,-0.99536,1e-05,0.43878]
[1779036642664,39.84,78049.55,13.1,-0.99537,1e-05,0.43809]
[1779036643671,39.84,78048.05,13.1,-0.99539,1e-05,0.43676]
[1779036644383,39.84,78048.05,13.1,-0.99539,1e-05,0.43676]
[1779036645045,39.84,78048.05,13.1,-0.99539,1e-05,0.43676]
[1779036644678,39.84,78045.59,13.1,-0.99541,1e-05,0.43459]
[1779036645685,39.84,78036.31,13.1,-0.99551,1e-05,0.42647]
[1779036646692,39.84,78033.83,13.1,-0.99553,1e-05,0.42433]
[1779036647701,39.84,78032.47,13.1,-0.99555,1e-05,0.42315]
[1779036648707,39.84,78030.17,13.1,-0.99557,1e-05,0.42118]
[1779036650921,39.84,78029.81,13.1,-0.99557,1e-05,0.42087]
[1779036651728,39.84,78028.38,13.1,-0.99559,1e-05,0.41964]
[1779036652735,39.84,78029.16,13.1,-0.99558,1e-05,0.42031]
[1779036655994,39.84,78030.86,13.1,-0.99556,1e-05,0.42177]
[1779036656763,39.84,78032.09,13.1,-0.99555,1e-05,0.42283]
[1779036660791,39.84,78029.24,13.1,-0.99558,1e-05,0.42038]
[1779036661798,39.84,78031.63,13.1,-0.99556,1e-05,0.42243]
[1779036662805,39.84,78036.59,13.1,-0.99551,1e-05,0.42672]
[1779036663812,39.84,78038.97,13.1,-0.99548,1e-05,0.42879]
[1779036666833,39.84,78041.51,13.1,-0.99546,1e-05,0.431]
[1779036667699,39.84,78041.51,13.1,-0.99546,1e-05,0.431]
[1779036667844,39.84,78043.33,13.1,-0.99544,1e-05,0.4326]
[1779036668850,39.84,78045.24,13.1,-0.99542,1e-05,0.43428]
[1779036670864,39.84,78045.97,13.1,-0.99541,1e-05,0.43492]
[1779036673885,39.84,78045.2,13.1,-0.99542,1e-05,0.43424]
[1779036679927,39.84,78045.9,13.1,-0.99541,1e-05,0.43486]
[1779036684963,39.84,78045.65,13.1,-0.99541,1e-05,0.43464]
[1779036688991,39.84,78044.55,13.1,-0.99542,1e-05,0.43367]
[1779036694027,39.84,78044.18,13.1,-0.99545,1e-05,0.43148]
[1779036699064,39.84,78044.14,13.1,-0.99545,1e-05,0.43144]
[1779036705106,39.84,78043.94,13.1,-0.99545,1e-05,0.43127]
[1779036710141,39.84,78044.24,13.1,-0.99545,1e-05,0.43153]
[1779036714169,39.84,78045.02,13.1,-0.99544,1e-05,0.43222]
[1779036719204,39.84,78044.82,13.1,-0.99544,1e-05,0.43204]
[1779036725247,39.84,78045.22,13.1,-0.99544,1e-05,0.43239]
[1779036729275,39.84,78046.05,13.1,-0.99543,1e-05,0.43312]
[1779036735320,39.84,78046.36,13.1,-0.99542,1e-05,0.43339]
[1779036741365,39.84,78046.93,13.1,-0.99542,1e-05,0.43389]
[1779036742372,39.84,78053.36,13.1,-0.99535,1e-05,0.43959]
[1779036743379,39.84,78057.11,13.1,-0.99531,1e-05,0.44294]
[1779036745393,39.84,78058.27,13.1,-0.9953,1e-05,0.44398]
[1779036751435,39.84,78057.79,13.1,-0.99532,1e-05,0.44164]
[1779036755463,39.84,78056.71,13.1,-0.99534,1e-05,0.44068]
[1779036760498,39.84,78056.96,13.1,-0.99533,1e-05,0.4409]
[1779036766231,39.84,78057.0,13.1,-0.99533,1e-05,0.44094]
[1779036770568,39.84,78058.28,13.1,-0.99532,1e-05,0.44208]
[1779036775603,39.84,78058.27,13.1,-0.99532,1e-05,0.44207]
[1779036780638,39.84,78058.84,13.1,-0.99531,1e-05,0.44258]
[1779036782652,39.84,78057.9,13.1,-0.99532,1e-05,0.44174]
[1779036787687,39.84,78057.35,13.1,-0.99533,1e-05,0.44125]
[1779036790016,39.84,78057.43,13.1,-0.99533,1e-05,0.44132]
[1779036790710,39.84,78048.56,13.1,-0.99542,1e-05,0.43346]
[1779036791716,39.84,78048.1,13.1,-0.99543,1e-05,0.43305]
[1779036796752,39.84,78046.96,13.1,-0.99544,1e-05,0.43205]
[1779036801787,39.84,78047.35,13.1,-0.99543,1e-05,0.43239]
[1779036811859,39.84,78045.79,13.1,-0.99547,1e-05,0.42916]
[1779036812866,39.84,78043.75,13.1,-0.99549,1e-05,0.42739]
[1779036817901,39.84,78043.82,13.1,-0.99549,1e-05,0.42745]
[1779036819915,39.84,78040.91,13.1,-0.99552,1e-05,0.42492]
[1779036820922,39.84,78039.79,13.1,-0.99553,1e-05,0.42395]
[1779036823943,39.84,78038.81,13.1,-0.99554,1e-05,0.42311]
[1779036828978,39.84,78038.08,13.1,-0.99555,1e-05,0.42248]
[1779036830992,39.84,78036.88,13.1,-0.99556,1e-05,0.42144]
[1779036831999,39.84,78037.66,13.1,-0.99555,1e-05,0.42212]
[1779036840055,39.84,78037.91,13.1,-0.99555,1e-05,0.42233]
[1779036845091,39.84,78038.09,13.1,-0.99555,1e-05,0.42249]
[1779036857175,39.84,78037.41,13.1,-0.99555,1e-05,0.4219]
[1779036862216,39.84,78037.14,13.1,-0.99556,1e-05,0.42167]
[1779036867245,39.84,78037.03,13.1,-0.99556,1e-05,0.42157]
[1779036868253,39.84,78034.82,13.1,-0.99558,1e-05,0.41968]
[1779036873288,39.84,78034.7,13.1,-0.9956,1e-05,0.41775]
[1779036874295,39.84,78037.74,13.1,-0.99557,1e-05,0.42035]
[1779036875302,39.84,78039.69,13.1,-0.99555,1e-05,0.42202]
[1779036877316,39.84,78042.94,13.1,-0.99552,1e-05,0.42483]
[1779036879127,39.84,78043.66,13.1,-0.99551,1e-05,0.42545]
[1779036879330,39.84,78046.57,13.1,-0.99548,1e-05,0.42798]
[1779036880337,39.84,78047.98,13.1,-0.99547,1e-05,0.42921]
[1779036881344,39.84,78049.96,13.1,-0.99545,1e-05,0.43095]
[1779036883962,39.84,78050.59,13.1,-0.99544,1e-05,0.4315]
[1779036884059,39.84,78053.28,13.1,-0.99541,1e-05,0.43386]
[1779036884365,39.84,78057.91,13.1,-0.99536,1e-05,0.43796]
[1779036886137,39.84,78061.41,13.1,-0.99533,1e-05,0.44108]
[1779036886379,39.84,78064.32,13.1,-0.99529,1e-05,0.44369]
[1779036887386,39.84,78068.26,13.1,-0.99525,1e-05,0.44724]
[1779036888393,39.84,78071.62,13.1,-0.99522,1e-05,0.45029]
[1779036889400,39.84,78073.36,13.1,-0.9952,1e-05,0.45187]
[1779036890407,39.84,78074.18,13.1,-0.99519,1e-05,0.45262]
[1779036891414,39.84,78076.71,13.1,-0.99516,1e-05,0.45494]
[1779036892614,39.84,78076.71,13.1,-0.99516,1e-05,0.45494]
[1779036892774,39.84,78076.71,13.1,-0.99516,1e-05,0.45494]
[1779036892816,39.84,78081.28,13.1,-0.99511,1e-05,0.45915]
[1779036893428,39.84,78085.22,13.1,-0.99507,1e-05,0.46281]
[1779036894435,39.84,78088.57,13.1,-0.99503,1e-05,0.46593]
[1779036895442,39.84,78090.83,13.1,-0.99501,1e-05,0.46805]
[1779036896449,39.84,78091.72,13.1,-0.995,1e-05,0.46889]
[1779036897456,39.84,78096.14,13.1,-0.99495,1e-05,0.47307]
[1779036898463,39.84,78101.38,13.1,-0.99489,1e-05,0.47806]
[1779036899472,39.84,78103.98,13.1,-0.99486,1e-05,0.48055]
[1779036902497,39.84,78092.97,13.1,-0.99498,1e-05,0.47007]
[1779036903504,39.84,78088.28,13.1,-0.99503,1e-05,0.46566]
[1779036908539,39.84,78088.59,13.1,-0.99503,1e-05,0.46595]
[1779036914581,39.84,78087.92,13.1,-0.99504,1e-05,0.46532]
[1779036915590,39.84,78080.87,13.1,-0.99512,1e-05,0.45877]
[1779036916597,39.84,78080.03,13.1,-0.99513,1e-05,0.45799]
[1779036917604,39.84,78077.26,13.1,-0.99516,1e-05,0.45544]
[1779036923651,39.84,78076.75,13.1,-0.99516,1e-05,0.45498]
[1779036929307,39.84,78076.29,13.1,-0.99517,1e-05,0.45455]
[1779036930332,39.84,78076.41,13.1,-0.99517,1e-05,0.45466]
[1779036929963,39.84,78068.61,13.1,-0.99525,1e-05,0.44756]
[1779036930703,39.84,78041.4,13.1,-0.99553,1e-05,0.4235]
[1779036931709,39.84,78032.72,13.1,-0.99564,1e-05,0.41424]
[1779036932716,39.84,78033.16,13.1,-0.99563,1e-05,0.41462]
[1779036935737,39.84,78032.45,13.1,-0.99564,1e-05,0.41401]
[1779036936744,39.84,78031.66,13.1,-0.99565,1e-05,0.41334]
[1779036938486,39.84,78031.12,13.1,-0.99565,1e-05,0.41289]
[1779036938743,39.84,78031.12,13.1,-0.99565,1e-05,0.41289]
[1779036939075,39.84,78025.63,13.1,-0.99571,1e-05,0.40827]
[1779036940112,39.84,78025.63,13.1,-0.99571,1e-05,0.40827]
[1779036940197,39.84,78024.13,13.1,-0.99572,1e-05,0.40701]
[1779036944800,39.84,78022.74,13.1,-0.99574,1e-05,0.40585]
[1779036945808,39.84,78021.17,13.1,-0.99575,1e-05,0.40455]
[1779036947833,39.84,78021.34,13.1,-0.99575,1e-05,0.40469]
[1779036953864,39.84,78019.56,13.1,-0.99577,1e-05,0.40321]
[1779036954659,39.84,78019.56,13.1,-0.99577,1e-05,0.40321]
[1779036954871,39.84,78021.79,13.1,-0.99575,1e-05,0.40506]
[1779036955878,39.84,78025.17,13.1,-0.99571,1e-05,0.40788]
[1779036959906,39.84,78026.39,13.1,-0.9957,1e-05,0.4089]
[1779036960913,39.84,78029.92,13.1,-0.99567,1e-05,0.41187]
[1779036965948,39.84,78030.24,13.1,-0.99566,1e-05,0.41214]
[1779036970983,39.84,78030.05,13.1,-0.99566,1e-05,0.41198]
[1779036972997,39.84,78030.88,13.1,-0.99566,1e-05,0.41268]
[1779036978032,39.84,78030.26,13.1,-0.99566,1e-05,0.41216]
[1779036983067,39.84,78030.43,13.1,-0.99566,1e-05,0.4123]
[1779036988102,39.84,78029.69,13.1,-0.99567,1e-05,0.41168]
[1779036993137,39.84,78029.57,13.1,-0.99569,1e-05,0.40977]
[1779036997485,39.84,78028.91,13.1,-0.99569,1e-05,0.40922]
[1779037003710,39.84,78028.38,13.1,-0.9957,1e-05,0.40878]
[1779037006228,39.84,78027.39,13.1,-0.99571,1e-05,0.40795]
[1779037007235,39.84,78028.18,13.1,-0.9957,1e-05,0.40861]
[1779037009830,39.84,78028.46,13.1,-0.9957,1e-05,0.40884]
[1779037012270,39.84,78027.17,13.1,-0.99571,1e-05,0.40776]
[1779037013277,39.84,78028.22,13.1,-0.9957,1e-05,0.40864]
[1779037015950,39.84,78028.64,13.1,-0.9957,1e-05,0.40899]
[1779037018312,39.84,78029.9,13.1,-0.99569,1e-05,0.41005]
[1779037020326,39.84,78030.79,13.1,-0.99568,1e-05,0.4108]
[1779037021562,39.84,78030.68,13.1,-0.99568,1e-05,0.41071]
[1779037022340,39.84,78029.3,13.1,-0.99569,1e-05,0.40955]
[1779037023347,39.84,78030.61,13.1,-0.99568,1e-05,0.41065]
[1779037026368,39.84,78035.05,13.1,-0.99563,1e-05,0.4144]
[1779037027375,39.84,78040.97,13.1,-0.99557,1e-05,0.41945]
[1779037028382,39.84,78043.98,13.1,-0.99554,1e-05,0.42204]
[1779037031403,39.84,78043.97,13.1,-0.99554,1e-05,0.42203]
[1779037033200,39.84,78043.97,13.1,-0.99554,1e-05,0.42203]
[1779037033417,39.84,78038.63,13.1,-0.9956,1e-05,0.41745]
[1779037034424,39.84,78033.45,13.1,-0.99565,1e-05,0.41305]
[1779037034968,39.84,78033.45,13.1,-0.99565,1e-05,0.41305]
[1779037034987,39.84,78033.45,13.1,-0.99565,1e-05,0.41305]
[1779037035431,39.84,78030.3,13.1,-0.99568,1e-05,0.41039]
[1779037036438,39.84,78028.42,13.1,-0.9957,1e-05,0.40881]
[1779037037447,39.84,78029.36,13.1,-0.99569,1e-05,0.4096]
[1779037039461,39.84,78029.46,13.1,-0.99569,1e-05,0.40968]
[1779037045501,39.84,78029.61,13.1,-0.99569,1e-05,0.40981]
[1779037046508,39.84,78027.05,13.1,-0.99571,1e-05,0.40766]
[1779037047515,39.84,78023.05,13.1,-0.99575,1e-05,0.40433]
[1779037050536,39.84,78021.75,13.1,-0.99576,1e-05,0.40325]
[1779037055571,39.84,78021.0,13.1,-0.99579,1e-05,0.40085]
[1779037057585,39.84,78021.9,13.1,-0.99578,1e-05,0.40159]
[1779037060280,39.84,78021.96,13.1,-0.99578,1e-05,0.40164]
[1779037060606,39.84,78029.58,13.1,-0.99571,1e-05,0.40798]
[1779037061613,39.84,78031.02,13.1,-0.99569,1e-05,0.40919]
[1779037065641,39.84,78031.93,13.1,-0.99568,1e-05,0.40996]
[1779037067655,39.84,78032.91,13.1,-0.99567,1e-05,0.41078]
[1779037072690,39.84,78032.84,13.1,-0.99567,1e-05,0.41072]
[1779037077726,39.84,78032.93,13.1,-0.99567,1e-05,0.4108]
[1779037082760,39.84,78032.55,13.1,-0.99568,1e-05,0.41048]
[1779037091824,39.84,78031.81,13.1,-0.99568,1e-05,0.40985]
[1779037093838,39.84,78030.53,13.1,-0.9957,1e-05,0.40878]
[1779037094845,39.84,78029.32,13.1,-0.99571,1e-05,0.40777]
[1779037096440,39.84,78029.32,13.1,-0.99571,1e-05,0.40777]
[1779037101894,39.84,78026.15,13.1,-0.99574,1e-05,0.40512]
[1779037102901,39.84,78025.24,13.1,-0.99575,1e-05,0.40436]
[1779037105922,39.84,78024.41,13.1,-0.99576,1e-05,0.40367]
[1779037106929,39.84,78025.37,13.1,-0.99575,1e-05,0.40447]
[1779037113978,39.84,78025.41,13.1,-0.99577,1e-05,0.40272]
[1779037116999,39.84,78026.74,13.1,-0.99575,1e-05,0.40382]
[1779037119794,39.84,78026.74,13.1,-0.99575,1e-05,0.40382]
[1779037125062,39.84,78026.35,13.1,-0.99576,1e-05,0.4035]
[1779037130097,39.84,78025.62,13.1,-0.99576,1e-05,0.40289]
[1779037131890,39.84,78025.63,13.1,-0.99576,1e-05,0.4029]
[1779037132111,39.84,78022.32,13.1,-0.9958,1e-05,0.40016]
[1779037133118,39.84,78018.58,13.1,-0.99583,1e-05,0.39709]
[1779037138153,39.84,78019.08,13.1,-0.99583,1e-05,0.3975]
[1779037141174,39.84,78017.64,13.1,-0.99584,1e-05,0.39632]
[1779037142181,39.84,78018.46,13.1,-0.99583,1e-05,0.39699]
[1779037144196,39.84,78019.22,13.1,-0.99583,1e-05,0.39761]
[1779037149231,39.84,78019.09,13.1,-0.99583,1e-05,0.39751]
[1779037154266,39.84,78009.7,13.1,-0.99592,1e-05,0.38987]
[1779037155273,39.84,78007.93,13.1,-0.99593,1e-05,0.38845]
[1779037156280,39.84,78006.04,13.1,-0.99595,1e-05,0.38693]
[1779037157287,39.84,78005.21,13.1,-0.99596,1e-05,0.38627]
[1779037162324,39.84,78003.49,13.1,-0.99597,1e-05,0.38489]
[1779037165345,39.84,78002.65,13.1,-0.99598,1e-05,0.38422]
[1779037170380,39.84,78003.44,13.1,-0.99597,1e-05,0.38485]
[1779037175421,39.84,78008.12,13.1,-0.99595,1e-05,0.38687]
[1779037176428,39.84,78009.98,13.1,-0.99593,1e-05,0.38836]
[1779037177435,39.84,78012.16,13.1,-0.99591,1e-05,0.39012]
[1779037182470,39.84,78010.47,13.1,-0.99593,1e-05,0.38876]
[1779037187505,39.84,78010.85,13.1,-0.99592,1e-05,0.38906]
[1779037188512,39.84,78009.77,13.1,-0.99593,1e-05,0.38819]
[1779037189519,39.84,78008.66,13.1,-0.99594,1e-05,0.3873]
[1779037192540,39.84,78009.65,13.1,-0.99593,1e-05,0.3881]
[1779037197575,39.84,78009.94,13.1,-0.99593,1e-05,0.38833]
[1779037201605,39.84,78016.71,13.1,-0.99587,1e-05,0.39381]
[1779037202612,39.84,78014.75,13.1,-0.99589,1e-05,0.39221]
[1779037204626,39.84,78017.61,13.1,-0.99586,1e-05,0.39454]
[1779037205633,39.84,78019.14,13.1,-0.99584,1e-05,0.39579]
[1779037210668,39.84,78019.26,13.1,-0.99584,1e-05,0.39588]
[1779037216710,39.84,78019.17,13.1,-0.99584,1e-05,0.39581]
[1779037221745,39.84,78018.8,13.1,-0.99585,1e-05,0.39551]
[1779037226780,39.84,78019.21,13.1,-0.99584,1e-05,0.39584]
[1779037231815,39.84,78019.58,13.1,-0.99586,1e-05,0.39439]
[1779037236850,39.84,78019.95,13.1,-0.99585,1e-05,0.39469]
[1779037242497,39.84,78019.95,13.1,-0.99585,1e-05,0.39469]
[1779037243900,39.84,78018.45,13.1,-0.99587,1e-05,0.39347]
[1779037244907,39.84,78017.43,13.1,-0.99588,1e-05,0.39264]
[1779037245914,39.84,78016.4,13.1,-0.99589,1e-05,0.3918]
[1779037246921,39.84,78017.38,13.1,-0.99588,1e-05,0.3926]
[1779037248353,39.84,78017.38,13.1,-0.99588,1e-05,0.3926]
[1779037248935,39.84,78018.18,13.1,-0.99587,1e-05,0.39325]
[1779037253970,39.84,78018.07,13.1,-0.99587,1e-05,0.39316]
[1779037254977,39.84,78014.62,13.1,-0.9959,1e-05,0.39036]
[1779037258006,39.84,78008.36,13.1,-0.99596,1e-05,0.38533]
[1779037259013,39.84,78005.82,13.1,-0.99599,1e-05,0.38331]
[1779037260023,39.84,78004.73,13.1,-0.996,1e-05,0.38244]
[1779037261028,39.84,78000.39,13.1,-0.99604,1e-05,0.37901]
[1779037265606,39.84,78000.09,13.1,-0.99604,1e-05,0.37877]
[1779037265608,39.84,77999.04,13.1,-0.99605,1e-05,0.37795]
[1779037265774,39.84,77999.04,13.1,-0.99605,1e-05,0.37795]
[1779037266063,39.84,77996.81,13.1,-0.99607,1e-05,0.3762]
[1779037267070,39.84,77994.41,13.1,-0.99609,1e-05,0.37432]
[1779037267927,39.84,77994.41,13.1,-0.99609,1e-05,0.37432]
[1779037268670,39.84,77993.46,13.1,-0.9961,1e-05,0.37358]
[1779037269123,39.84,77993.46,13.1,-0.9961,1e-05,0.37358]
[1779037269176,39.84,77990.21,13.1,-0.99613,1e-05,0.37106]
[1779037270091,39.84,77987.55,13.1,-0.99615,1e-05,0.36901]
[1779037271098,39.84,77984.79,13.1,-0.99618,1e-05,0.36689]
[1779037272592,39.84,77983.25,13.1,-0.99619,1e-05,0.36571]
[1779037278149,39.84,77983.63,13.1,-0.99619,1e-05,0.366]
[1779037283184,39.84,77983.14,13.1,-0.99619,1e-05,0.36562]
[1779037286205,39.84,77981.59,13.1,-0.99621,1e-05,0.36444]
[1779037288219,39.84,77980.33,13.1,-0.99622,1e-05,0.36348]
[1779037289226,39.84,77978.9,13.1,-0.99623,1e-05,0.3624]
[1779037291431,39.84,77979.24,13.1,-0.99623,1e-05,0.36266]
[1779037291482,39.84,77979.24,13.1,-0.99623,1e-05,0.36266]
[1779037291504,39.84,77979.32,13.1,-0.99624,1e-05,0.36107]
[1779037292635,39.84,77979.32,13.1,-0.99624,1e-05,0.36107]
[1779037292687,39.84,77957.33,13.1,-0.99643,1e-05,0.34476]
[1779037292877,39.84,77957.33,13.1,-0.99643,1e-05,0.34476]
[1779037293269,39.84,77941.86,13.1,-0.99656,1e-05,0.33368]
[1779037294276,39.84,77939.28,13.1,-0.99658,1e-05,0.33186]
[1779037297298,39.84,77937.51,13.1,-0.99659,1e-05,0.33061]
[1779037298304,39.84,77938.78,13.1,-0.99658,1e-05,0.33151]
[1779037299313,39.84,77929.41,13.1,-0.99666,1e-05,0.32498]
[1779037300318,39.84,77923.06,13.1,-0.99671,1e-05,0.32061]
[1779037301327,39.84,77921.78,13.1,-0.99672,1e-05,0.31974]
[1779037303341,39.84,77926.99,13.1,-0.99667,1e-05,0.32331]
[1779037304348,39.84,77931.88,13.1,-0.99664,1e-05,0.32669]
[1779037305355,39.84,77933.83,13.1,-0.99662,1e-05,0.32804]
[1779037310390,39.84,77933.92,13.1,-0.99662,1e-05,0.32811]
[1779037313545,39.84,77935.38,13.1,-0.99661,1e-05,0.32912]
[1779037314418,39.84,77938.78,13.1,-0.99658,1e-05,0.33151]
[1779037315425,39.84,77943.9,13.1,-0.99654,1e-05,0.33512]
[1779037316432,39.84,77945.45,13.1,-0.99653,1e-05,0.33622]
[1779037321468,39.84,77945.65,13.1,-0.99653,1e-05,0.33636]
[1779037322474,39.84,77944.88,13.1,-0.99653,1e-05,0.33582]
[1779037325495,39.84,77943.57,13.1,-0.99654,1e-05,0.33489]
[1779037326502,39.84,77944.56,13.1,-0.99653,1e-05,0.33559]
[1779037328517,39.84,77945.3,13.1,-0.99653,1e-05,0.33611]
[1779037330530,39.84,77946.17,13.1,-0.99652,1e-05,0.33673]
[1779037331016,39.84,77946.17,13.1,-0.99652,1e-05,0.33673]
[1779037331537,39.84,77949.08,13.1,-0.9965,1e-05,0.33881]
[1779037332544,39.84,77953.09,13.1,-0.99646,1e-05,0.34169]
[1779037333551,39.84,77955.24,13.1,-0.99645,1e-05,0.34325]
[1779037336573,39.84,77958.32,13.1,-0.99642,1e-05,0.34548]
[1779037337580,39.84,77960.66,13.1,-0.9964,1e-05,0.34719]
[1779037342615,39.84,77960.96,13.1,-0.9964,1e-05,0.34741]
[1779037347650,39.84,77961.0,13.1,-0.9964,1e-05,0.34744]
[1779037350671,39.84,77962.57,13.1,-0.99639,1e-05,0.34859]
[1779037351571,39.84,77962.57,13.1,-0.99639,1e-05,0.34859]
[1779037351678,39.84,77963.76,13.1,-0.99639,1e-05,0.34786]
[1779037356713,39.84,77968.74,13.1,-0.99635,1e-05,0.35153]
[1779037357720,39.84,77972.13,13.1,-0.99632,1e-05,0.35404]
[1779037359735,39.84,77972.02,13.1,-0.99632,1e-05,0.35396]
[1779037361337,39.84,77972.02,13.1,-0.99632,1e-05,0.35396]
[1779037361467,39.84,77972.02,13.1,-0.99632,1e-05,0.35396]
[1779037362756,39.84,77973.13,13.1,-0.99631,1e-05,0.35478]
[1779037363764,39.84,77971.07,13.1,-0.99633,1e-05,0.35325]
[1779037364773,39.84,77973.05,13.1,-0.99631,1e-05,0.35473]
[1779037365780,39.84,77975.99,13.1,-0.99629,1e-05,0.35692]
[1779037368801,39.84,77980.02,13.1,-0.99625,1e-05,0.35995]
[1779037372829,39.84,77973.23,13.1,-0.99631,1e-05,0.35486]
[1779037373836,39.84,77971.79,13.1,-0.99632,1e-05,0.35379]
[1779037375850,39.84,77973.57,13.1,-0.99631,1e-05,0.35511]
[1779037377864,39.84,77974.39,13.1,-0.9963,1e-05,0.35572]
[1779037382899,39.84,77974.53,13.1,-0.9963,1e-05,0.35583]
[1779037383906,39.84,77973.02,13.1,-0.99631,1e-05,0.3547]
[1779037385921,39.84,77974.46,13.1,-0.9963,1e-05,0.35578]
[1779037390955,39.84,77974.68,13.1,-0.9963,1e-05,0.35594]
[1779037392969,39.84,77981.01,13.1,-0.99624,1e-05,0.3607]
[1779037394983,39.84,77983.06,13.1,-0.99623,1e-05,0.36225]
[1779037395990,39.84,77984.06,13.1,-0.99622,1e-05,0.36301]
[1779037400018,39.84,77986.67,13.1,-0.99619,1e-05,0.365]
[1779037405053,39.84,77986.99,13.1,-0.99619,1e-05,0.36524]
[1779037406060,39.84,77991.0,13.1,-0.99616,1e-05,0.36832]
[1779037407604,39.84,77992.16,13.1,-0.99615,1e-05,0.36921]
[1779037410088,39.84,77993.53,13.1,-0.99613,1e-05,0.37027]
[1779037411095,39.84,77993.98,13.1,-0.99615,1e-05,0.36894]
[1779037417138,39.84,77993.42,13.1,-0.99615,1e-05,0.36851]
[1779037418145,39.84,77992.33,13.1,-0.99616,1e-05,0.36767]
[1779037419152,39.84,77993.17,13.1,-0.99615,1e-05,0.36831]
[1779037424187,39.84,77992.04,13.1,-0.99616,1e-05,0.36745]
[1779037427208,39.84,77987.34,13.1,-0.99621,1e-05,0.36385]
[1779037428215,39.84,77986.35,13.1,-0.99621,1e-05,0.3631]
[1779037432245,39.84,77989.64,13.1,-0.99619,1e-05,0.36561]
[1779037437280,39.84,77989.38,13.1,-0.99619,1e-05,0.36541]
[1779037439294,39.84,77988.0,13.1,-0.9962,1e-05,0.36435]
[1779037444329,39.84,77988.66,13.1,-0.99619,1e-05,0.36486]
[1779037449365,39.84,77989.15,13.1,-0.99619,1e-05,0.36523]
[1779037455409,39.84,77989.12,13.1,-0.99619,1e-05,0.36521]
[1779037460444,39.84,77989.32,13.1,-0.99619,1e-05,0.36536]
[1779037464472,39.84,77990.25,13.1,-0.99618,1e-05,0.36607]
[1779037469507,39.84,77990.19,13.1,-0.99618,1e-05,0.36603]
[1779037471521,39.84,77993.26,13.1,-0.99617,1e-05,0.36671]
[1779037472528,39.84,77996.98,13.1,-0.99614,1e-05,0.36957]
[1779037478570,39.84,77998.53,13.1,-0.99612,1e-05,0.37077]
[1779037483605,39.84,77998.43,13.1,-0.99612,1e-05,0.3707]
[1779037488124,39.84,77998.54,13.1,-0.99612,1e-05,0.37078]
[1779037488640,39.84,78002.43,13.1,-0.99609,1e-05,0.3738]
[1779037490654,39.84,78003.58,13.1,-0.99608,1e-05,0.3747]
[1779037496697,39.84,78003.36,13.1,-0.99608,1e-05,0.37453]
[1779037497704,39.84,78002.63,13.1,-0.99609,1e-05,0.37396]
[1779037504753,39.84,78002.93,13.1,-0.99608,1e-05,0.3742]
[1779037509788,39.84,78000.96,13.1,-0.9961,1e-05,0.37266]
[1779037510795,39.84,77999.95,13.1,-0.99611,1e-05,0.37187]
[1779037512879,39.84,77999.98,13.1,-0.99611,1e-05,0.3719]
[1779037512809,39.84,77998.88,13.1,-0.99612,1e-05,0.37104]
[1779037513578,39.84,77998.88,13.1,-0.99612,1e-05,0.37104]
[1779037513817,39.84,77987.59,13.1,-0.99622,1e-05,0.36238]
[1779037514824,39.84,77989.79,13.1,-0.9962,1e-05,0.36406]
[1779037515831,39.84,77989.81,13.1,-0.9962,1e-05,0.36407]
[1779037517871,39.84,77989.81,13.1,-0.9962,1e-05,0.36407]
[1779037523887,39.84,77988.96,13.1,-0.99621,1e-05,0.36342]
[1779037525298,39.84,77988.92,13.1,-0.99621,1e-05,0.36339]
[1779037525901,39.84,77983.36,13.1,-0.99626,1e-05,0.35918]
[1779037526908,39.84,77980.21,13.1,-0.99628,1e-05,0.35681]
[1779037528922,39.84,77979.28,13.1,-0.99629,1e-05,0.35612]
[1779037530936,39.84,77980.29,13.1,-0.99628,1e-05,0.35687]
[1779037535971,39.84,77980.26,13.1,-0.9963,1e-05,0.35522]
[1779037541006,39.84,77979.99,13.1,-0.9963,1e-05,0.35501]
[1779037546041,39.84,77980.09,13.1,-0.9963,1e-05,0.35509]
[1779037548076,39.84,77981.05,13.1,-0.99629,1e-05,0.35581]
[1779037549083,39.84,77982.15,13.1,-0.99628,1e-05,0.35663]
[1779037554118,39.84,77982.17,13.1,-0.99628,1e-05,0.35665]
[1779037558432,39.84,77982.79,13.1,-0.99628,1e-05,0.35711]
[1779037562175,39.84,77983.92,13.1,-0.99627,1e-05,0.35796]
[1779037564604,39.84,77986.36,13.1,-0.99625,1e-05,0.3598]
[1779037565195,39.84,77988.44,13.1,-0.99623,1e-05,0.36137]
[1779037566202,39.84,77989.31,13.1,-0.99622,1e-05,0.36203]
[1779037569223,39.84,77988.42,13.1,-0.99623,1e-05,0.36136]
[1779037570230,39.84,77987.25,13.1,-0.99624,1e-05,0.36047]
[1779037571237,39.84,77984.82,13.1,-0.99626,1e-05,0.35864]
[1779037576272,39.84,77985.05,13.1,-0.99626,1e-05,0.35881]
[1779037583321,39.84,77985.39,13.1,-0.99626,1e-05,0.35907]
[1779037588356,39.84,77986.4,13.1,-0.99625,1e-05,0.35983]
[1779037593391,39.84,77986.37,13.1,-0.99626,1e-05,0.35816]
[1779037594398,39.84,77985.26,13.1,-0.99627,1e-05,0.35732]
[1779037597001,39.84,77985.49,13.1,-0.99627,1e-05,0.3575]
[1779037596412,39.84,77982.52,13.1,-0.9963,1e-05,0.35527]
[1779037597419,39.84,77978.96,13.1,-0.99633,1e-05,0.35262]
[1779037598426,39.84,77976.71,13.1,-0.99635,1e-05,0.35095]
[1779037600440,39.84,77977.49,13.1,-0.99634,1e-05,0.35153]
[1779037601447,39.84,77976.54,13.1,-0.99635,1e-05,0.35083]
[1779037603461,39.84,77975.72,13.1,-0.99636,1e-05,0.35022]
[1779037604468,39.84,77974.55,13.1,-0.99637,1e-05,0.34936]
[1779037605475,39.84,77973.04,13.1,-0.99638,1e-05,0.34825]
[1779037608496,39.84,77974.14,13.1,-0.99637,1e-05,0.34906]
[1779037610510,39.84,77976.06,13.1,-0.99635,1e-05,0.35047]
[1779037615546,39.84,77976.13,13.1,-0.99635,1e-05,0.35052]
[1779037622595,39.84,77976.31,13.1,-0.99635,1e-05,0.35066]
[1779037626193,39.84,77976.56,13.1,-0.99635,1e-05,0.35084]
[1779037626623,39.84,77981.28,13.1,-0.99631,1e-05,0.35435]
[1779037627630,39.84,77982.49,13.1,-0.9963,1e-05,0.35525]
[1779037629644,39.84,77984.04,13.1,-0.99628,1e-05,0.35641]
[1779037634679,39.84,77984.52,13.1,-0.99628,1e-05,0.35677]
[1779037639714,39.84,77984.96,13.1,-0.99628,1e-05,0.3571]
[1779037644749,39.84,77985.26,13.1,-0.99627,1e-05,0.35732]
[1779037649784,39.84,77985.17,13.1,-0.99628,1e-05,0.35726]
[1779037654819,39.84,77984.88,13.1,-0.99629,1e-05,0.3554]
[1779037658847,39.84,77985.77,13.1,-0.99629,1e-05,0.35607]
[1779037662875,39.84,77986.67,13.1,-0.99628,1e-05,0.35674]
[1779037668917,39.84,77986.65,13.1,-0.99628,1e-05,0.35673]
[1779037676973,39.84,77986.58,13.1,-0.99628,1e-05,0.35667]
[1779037683015,39.84,77986.8,13.1,-0.99628,1e-05,0.35684]
[1779037688057,39.84,77985.94,13.1,-0.99629,1e-05,0.35619]
[1779037688402,39.84,77985.94,13.1,-0.99629,1e-05,0.35619]
[1779037689064,39.84,77984.7,13.1,-0.9963,1e-05,0.35527]
[1779037692085,39.84,77983.94,13.1,-0.9963,1e-05,0.3547]
[1779037694100,39.84,77984.94,13.1,-0.99629,1e-05,0.35545]
[1779037697120,39.84,77985.94,13.1,-0.99629,1e-05,0.35619]
[1779037702155,39.84,77986.15,13.1,-0.99628,1e-05,0.35635]
[1779037707190,39.84,77986.18,13.1,-0.99628,1e-05,0.35637]
[1779037709204,39.84,77987.43,13.1,-0.99627,1e-05,0.35731]
[1779037711218,39.84,77988.14,13.1,-0.99628,1e-05,0.3562]
[1779037715246,39.84,77985.25,13.1,-0.99631,1e-05,0.35404]
[1779037716253,39.84,77984.01,13.1,-0.99632,1e-05,0.35312]
[1779037717260,39.84,77984.77,13.1,-0.99631,1e-05,0.35368]
[1779037719274,39.84,77981.81,13.1,-0.99634,1e-05,0.35148]
[1779037720281,39.84,77979.06,13.1,-0.99636,1e-05,0.34945]
[1779037722576,39.84,77979.69,13.1,-0.99636,1e-05,0.34992]
[1779037722635,39.84,77979.69,13.1,-0.99636,1e-05,0.34992]
[1779037722945,39.84,77978.43,13.1,-0.99637,1e-05,0.34899]
[1779037723704,39.84,77978.43,13.1,-0.99637,1e-05,0.34899]
[1779037723752,39.84,78002.67,13.1,-0.99616,1e-05,0.36724]
[1779037724309,39.84,78011.81,13.1,-0.99607,1e-05,0.37433]
[1779037725316,39.84,78009.7,13.1,-0.99609,1e-05,0.37269]
[1779037726752,39.84,78009.7,13.1,-0.99609,1e-05,0.37269]
[1779037726839,39.84,78008.71,13.1,-0.9961,1e-05,0.37192]
[1779037729344,39.84,78007.59,13.1,-0.99611,1e-05,0.37105]
[1779037734380,39.84,78005.97,13.1,-0.99613,1e-05,0.36979]
[1779037735387,39.84,78006.76,13.1,-0.99612,1e-05,0.3704]
[1779037740807,39.84,78006.81,13.1,-0.99612,1e-05,0.37044]
[1779037741429,39.84,78001.89,13.1,-0.99616,1e-05,0.36664]
[1779037742436,39.84,77998.79,13.1,-0.99619,1e-05,0.36427]
[1779037744450,39.84,77999.79,13.1,-0.99618,1e-05,0.36503]
[1779037749485,39.84,77997.94,13.1,-0.9962,1e-05,0.36362]
[1779037751499,39.84,77998.74,13.1,-0.99619,1e-05,0.36423]
[1779037755527,39.84,77997.95,13.1,-0.9962,1e-05,0.36362]
[1779037760562,39.84,77997.51,13.1,-0.9962,1e-05,0.36329]
[1779037762629,39.84,77997.8,13.1,-0.9962,1e-05,0.36351]
[1779037762725,39.84,77997.8,13.1,-0.9962,1e-05,0.36351]
[1779037762887,39.84,77997.8,13.1,-0.9962,1e-05,0.36351]
[1779037763583,39.84,77993.15,13.1,-0.99624,1e-05,0.35998]
[1779037764590,39.84,77992.15,13.1,-0.99625,1e-05,0.35922]
[1779037768838,39.84,77992.62,13.1,-0.99624,1e-05,0.35958]
[1779037772646,39.84,77993.01,13.1,-0.99626,1e-05,0.35822]
[1779037777681,39.84,77993.09,13.1,-0.99626,1e-05,0.35828]
[1779037778688,39.84,77992.27,13.1,-0.99626,1e-05,0.35766]
[1779037783725,39.84,77992.74,13.1,-0.99626,1e-05,0.35802]
[1779037784732,39.84,77994.11,13.1,-0.99625,1e-05,0.35905]
[1779037785739,39.84,77995.32,13.1,-0.99624,1e-05,0.35996]
[1779037787753,39.84,77994.03,13.1,-0.99625,1e-05,0.35899]
[1779037788760,39.84,77995.25,13.1,-0.99624,1e-05,0.35991]
[1779037789899,39.84,77995.25,13.1,-0.99624,1e-05,0.35991]
[1779037790774,39.84,78006.31,13.1,-0.99614,1e-05,0.36837]
[1779037791781,39.84,78008.55,13.1,-0.99612,1e-05,0.3701]
[1779037792788,39.84,78010.43,13.1,-0.9961,1e-05,0.37156]
[1779037794802,39.84,78011.25,13.1,-0.9961,1e-05,0.3722]
[1779037797823,39.84,78009.25,13.1,-0.99611,1e-05,0.37064]
[1779037798830,39.84,78004.79,13.1,-0.99615,1e-05,0.36719]
[1779037801854,39.84,78000.17,13.1,-0.99619,1e-05,0.36365]
[1779037802882,39.84,77999.39,13.1,-0.9962,1e-05,0.36306]
[1779037803429,39.84,77999.39,13.1,-0.9962,1e-05,0.36306]
[1779037803865,39.84,77997.6,13.1,-0.99622,1e-05,0.36169]
[1779037804872,39.84,77996.11,13.1,-0.99623,1e-05,0.36056]
[1779037809907,39.84,77994.46,13.1,-0.99624,1e-05,0.35931]
[1779037811921,39.84,77992.15,13.1,-0.99626,1e-05,0.35757]
[1779037812291,39.84,77992.15,13.1,-0.99626,1e-05,0.35757]
[1779037812564,39.84,77992.15,13.1,-0.99626,1e-05,0.35757]
[1779037812928,39.84,77985.42,13.1,-0.99632,1e-05,0.35254]
[1779037813935,39.84,77984.46,13.1,-0.99633,1e-05,0.35182]
[1779037825012,39.84,77984.17,13.1,-0.99633,1e-05,0.35161]
[1779037830049,39.84,77984.2,13.1,-0.99633,1e-05,0.35163]
[1779037833070,39.84,77982.14,13.1,-0.99637,1e-05,0.34849]
[1779037834077,39.84,77981.29,13.1,-0.99637,1e-05,0.34786]
[1779037840120,39.84,77981.34,13.1,-0.99637,1e-05,0.3479]
[1779037841127,39.84,77980.53,13.1,-0.99638,1e-05,0.3473]
[1779037842143,39.84,77973.43,13.1,-0.99644,1e-05,0.34212]
[1779037843149,39.84,77972.61,13.1,-0.99645,1e-05,0.34153]
[1779037844245,39.84,77972.61,13.1,-0.99645,1e-05,0.34153]
[1779037845163,39.84,77964.9,13.1,-0.99651,1e-05,0.33599]
[1779037846170,39.84,77961.08,13.1,-0.99654,1e-05,0.33327]
[1779037848184,39.84,77961.4,13.1,-0.99654,1e-05,0.33349]
[1779037850198,39.84,77960.47,13.1,-0.99655,1e-05,0.33284]
[1779037852212,39.84,77963.57,13.1,-0.99652,1e-05,0.33504]
[1779037853219,39.84,77964.76,13.1,-0.99651,1e-05,0.33589]
[1779037858255,39.84,77964.61,13.1,-0.99651,1e-05,0.33578]
[1779037859261,39.84,77963.71,13.1,-0.99652,1e-05,0.33514]
[1779037860268,39.84,77964.56,13.1,-0.99651,1e-05,0.33574]
[1779037862736,39.84,77964.04,13.1,-0.99652,1e-05,0.33537]
[1779037863963,39.84,77964.04,13.1,-0.99652,1e-05,0.33537]
[1779037864017,39.84,77964.04,13.1,-0.99652,1e-05,0.33537]
[1779037864059,39.84,77960.85,13.1,-0.99654,1e-05,0.3331]
[1779037864639,39.84,77960.85,13.1,-0.99654,1e-05,0.3331]
[1779037864666,39.84,77956.33,13.1,-0.99658,1e-05,0.32992]
[1779037866254,39.84,77952.82,13.1,-0.99661,1e-05,0.32746]
[1779037866310,39.84,77951.07,13.1,-0.99662,1e-05,0.32624]
[1779037868324,39.84,77949.99,13.1,-0.99663,1e-05,0.32549]
[1779037873359,39.84,77950.61,13.1,-0.99663,1e-05,0.32592]
[1779037878394,39.84,77950.89,13.1,-0.99662,1e-05,0.32611]
[1779037882815,39.84,77949.39,13.1,-0.99664,1e-05,0.32507]
[1779037883964,39.84,77944.78,13.1,-0.99667,1e-05,0.32188]
[1779037884436,39.84,77943.15,13.1,-0.99669,1e-05,0.32076]
[1779037885443,39.84,77941.23,13.1,-0.9967,1e-05,0.31945]
[1779037886450,39.84,77942.77,13.1,-0.99669,1e-05,0.3205]
[1779037891485,39.84,77942.76,13.1,-0.9967,1e-05,0.31898]
[1779037895513,39.84,77941.05,13.1,-0.99672,1e-05,0.31782]
[1779037896520,39.84,77942.19,13.1,-0.99671,1e-05,0.31859]
[1779037901555,39.84,77940.88,13.1,-0.99672,1e-05,0.3177]
[1779037903569,39.84,77939.58,13.1,-0.99673,1e-05,0.31682]
[1779037904576,39.84,77938.07,13.1,-0.99674,1e-05,0.31579]
[1779037909611,39.84,77938.57,13.1,-0.99674,1e-05,0.31613]
[1779037910618,39.84,77937.76,13.1,-0.99674,1e-05,0.31558]
[1779037911625,39.84,77938.61,13.1,-0.99674,1e-05,0.31616]
[1779037913639,39.84,77936.88,13.1,-0.99675,1e-05,0.31499]
[1779037915654,39.84,77935.82,13.1,-0.99676,1e-05,0.31427]
[1779037918675,39.84,77933.67,13.1,-0.99677,1e-05,0.31282]
[1779037919682,39.84,77932.92,13.1,-0.99678,1e-05,0.31232]
[1779037920689,39.84,77933.72,13.1,-0.99677,1e-05,0.31286]
[1779037922703,39.84,77930.87,13.1,-0.9968,1e-05,0.31095]
[1779037923710,39.84,77924.81,13.1,-0.99684,1e-05,0.30692]
[1779037925282,39.84,77924.81,13.1,-0.99684,1e-05,0.30692]
[1779037925296,39.84,77922.28,13.1,-0.99686,1e-05,0.30526]
[1779037925462,39.84,77922.28,13.1,-0.99686,1e-05,0.30526]
[1779037925724,39.84,77919.04,13.1,-0.99688,1e-05,0.30315]
[1779037926524,39.84,77919.04,13.1,-0.99688,1e-05,0.30315]
[1779037926653,39.84,77919.04,13.1,-0.99688,1e-05,0.30315]
[1779037926731,39.84,77916.49,13.1,-0.9969,1e-05,0.30151]
[1779037927738,39.85,77911.3,13.1,-0.99694,1e-05,0.29817]
[1779037928818,39.85,77902.47,13.1,-0.997,1e-05,0.29255]
[1779037929752,39.85,77900.14,13.1,-0.99702,1e-05,0.29112]
[1779037930504,39.85,77900.14,13.1,-0.99702,1e-05,0.29112]
[1779037930560,39.85,77900.14,13.1,-0.99702,1e-05,0.29112]
[1779037930757,39.85,77900.14,13.1,-0.99702,1e-05,0.29112]
[1779037930993,39.85,77891.79,13.1,-0.99708,1e-05,0.28594]
[1779037931767,39.85,77887.24,13.1,-0.99711,1e-05,0.28318]
[1779037932774,39.85,77884.87,13.1,-0.99713,1e-05,0.28178]
[1779037934788,39.85,77890.35,13.1,-0.99709,1e-05,0.28529]
[1779037940117,39.85,77890.97,13.1,-0.99708,1e-05,0.28585]
[1779037941879,39.86,77891.01,13.1,-0.99708,1e-05,0.28599]
[1779037941889,39.86,77891.01,13.1,-0.99708,1e-05,0.28599]
[1779037941979,39.86,77892.08,13.1,-0.99707,1e-05,0.28676]
[1779037942845,39.86,77898.38,13.1,-0.99702,1e-05,0.29077]
[1779037947880,39.86,77900.14,13.1,-0.99701,1e-05,0.2921]
[1779037948887,39.86,77898.4,13.1,-0.99702,1e-05,0.29104]
[1779037949894,39.87,77895.26,13.1,-0.99704,1e-05,0.28911]
[1779037953922,39.87,77895.93,13.1,-0.99705,1e-05,0.28832]
[1779037954929,39.87,77900.25,13.1,-0.99702,1e-05,0.29108]
[1779037955936,39.87,77902.18,13.1,-0.99701,1e-05,0.29234]
[1779037960971,39.87,77901.8,13.1,-0.99701,1e-05,0.2923]
[1779037961978,39.87,77891.68,13.1,-0.99708,1e-05,0.28599]
[1779037962985,39.88,77886.65,13.1,-0.99711,1e-05,0.28294]
[1779037969027,39.88,77885.83,13.1,-0.99711,1e-05,0.28279]
[1779037970035,39.88,77882.59,13.1,-0.99713,1e-05,0.28086]
[1779037970812,39.88,77882.59,13.1,-0.99713,1e-05,0.28086]
[1779037971041,39.88,77884.17,13.1,-0.99712,1e-05,0.28189]
[1779037973055,39.89,77885.22,13.1,-0.99711,1e-05,0.28266]
[1779037974062,39.89,77886.54,13.1,-0.9971,1e-05,0.28353]
[1779037975069,39.89,77885.63,13.1,-0.99711,1e-05,0.28303]
[1779037978090,39.89,77884.78,13.1,-0.99711,1e-05,0.28268]
[1779037979097,39.89,77885.92,13.1,-0.99711,1e-05,0.28344]
[1779037980453,39.89,77885.19,13.1,-0.99711,1e-05,0.28304]
[1779037981111,39.9,77879.09,13.1,-0.99715,1e-05,0.27936]
[1779037982118,39.9,77877.93,13.1,-0.99716,1e-05,0.27872]
[1779037983162,39.9,77877.93,13.1,-0.99716,1e-05,0.27872]
[1779037983329,39.9,77877.93,13.1,-0.99716,1e-05,0.27872]
[1779037984132,39.9,77868.78,13.1,-0.99722,1e-05,0.27334]
[1779037985139,39.9,77865.21,13.1,-0.99724,1e-05,0.2713]
[1779037987114,39.9,77864.98,13.1,-0.99724,1e-05,0.27124]
[1779037987153,39.9,77863.79,13.1,-0.99725,1e-05,0.27062]
[1779037988160,39.91,77860.59,13.1,-0.99727,1e-05,0.26882]
[1779037989288,39.91,77860.59,13.1,-0.99727,1e-05,0.26882]
[1779037991063,39.91,77860.75,13.1,-0.99727,1e-05,0.26909]
[1779037991181,39.91,77864.39,13.1,-0.99724,1e-05,0.27133]
[1779037992188,39.91,77867.57,13.1,-0.99722,1e-05,0.2733]
[1779037993195,39.91,77868.98,13.1,-0.99721,1e-05,0.27423]
[1779037994202,39.91,77870.8,13.1,-0.9972,1e-05,0.2754]
[1779037994776,39.91,77870.8,13.1,-0.9972,1e-05,0.2754]
[1779037995209,39.92,77869.46,13.1,-0.9972,1e-05,0.27467]
[1779037996216,39.92,77864.41,13.1,-0.99724,1e-05,0.27173]
[1779038001251,39.93,77864.84,13.1,-0.99723,1e-05,0.2724]
[1779038006287,39.93,77864.6,13.1,-0.99723,1e-05,0.27267]
[1779038007445,39.94,77864.88,13.1,-0.99722,1e-05,0.27292]
[1779038008300,39.94,77870.25,13.1,-0.99719,1e-05,0.27622]
[1779038009307,39.94,77873.74,13.1,-0.99716,1e-05,0.27841]
[1779038010314,39.94,77875.4,13.1,-0.99715,1e-05,0.27949]
[1779038010528,39.94,77875.4,13.1,-0.99715,1e-05,0.27949]
[1779038011321,39.94,77876.77,13.1,-0.99715,1e-05,0.27902]
[1779038013553,39.94,77877.39,13.1,-0.99715,1e-05,0.27953]
[1779038017312,39.95,77877.66,13.1,-0.99714,1e-05,0.2799]
[1779038017363,39.95,77879.04,13.1,-0.99713,1e-05,0.28081]
[1779038017833,39.95,77879.04,13.1,-0.99713,1e-05,0.28081]
[1779038018370,39.95,77884.38,13.1,-0.9971,1e-05,0.28416]
[1779038019378,39.95,77885.21,13.1,-0.99709,1e-05,0.28474]
[1779038024413,39.96,77884.22,13.1,-0.99709,1e-05,0.28442]
[1779038024606,39.96,77884.22,13.1,-0.99709,1e-05,0.28442]
[1779038025420,39.96,77878.47,13.1,-0.99713,1e-05,0.28095]
[1779038028441,39.96,77877.21,13.1,-0.99714,1e-05,0.28037]
[1779038029448,39.96,77874.1,13.1,-0.99716,1e-05,0.27854]
[1779038031826,39.96,77874.65,13.1,-0.99715,1e-05,0.27895]
[1779038031927,39.97,77875.55,13.1,-0.99715,1e-05,0.27964]
[1779038033900,39.97,77875.81,13.1,-0.99714,1e-05,0.2798]
[1779038034484,39.97,77872.56,13.1,-0.99717,1e-05,0.27796]
[1779038035492,39.97,77868.89,13.1,-0.99719,1e-05,0.27582]
[1779038040528,39.98,77869.52,13.1,-0.99718,1e-05,0.27658]
[1779038041535,39.98,77870.87,13.1,-0.99717,1e-05,0.27755]
[1779038042542,39.98,77872.52,13.1,-0.99716,1e-05,0.27863]
[1779038044106,39.98,77872.52,13.1,-0.99716,1e-05,0.27863]
[1779038044207,39.98,77873.7,13.1,-0.99715,1e-05,0.27942]
[1779038044557,39.98,77874.45,13.1,-0.99714,1e-05,0.27994]
[1779038046570,39.99,77873.46,13.1,-0.99715,1e-05,0.27948]
[1779038049591,39.99,77872.11,13.1,-0.99715,1e-05,0.27887]
[1779038050598,39.99,77874.64,13.1,-0.99714,1e-05,0.28049]
[1779038055633,40.0,77874.87,13.1,-0.99713,1e-05,0.28097]
[1779038058654,40.0,77873.51,13.1,-0.99714,1e-05,0.28034]
[1779038059661,40.0,77874.61,13.1,-0.99713,1e-05,0.28109]
[1779038060668,40.0,77873.29,13.1,-0.99714,1e-05,0.28035]
[1779038062682,40.01,77874.11,13.1,-0.99713,1e-05,0.28099]
[1779038065703,40.01,77874.84,13.1,-0.99712,1e-05,0.28163]
[1779038070738,40.02,77875.09,13.1,-0.99712,1e-05,0.28212]
[1779038071745,40.02,77876.46,13.1,-0.99712,1e-05,0.28164]
[1779038073759,40.02,77878.92,13.1,-0.9971,1e-05,0.28328]
[1779038074766,40.02,77881.52,13.1,-0.99708,1e-05,0.28494]
[1779038080808,40.03,77881.15,13.1,-0.99708,1e-05,0.28506]
[1779038085843,40.03,77880.73,13.1,-0.99708,1e-05,0.28509]
[1779038088864,40.04,77884.71,13.1,-0.99705,1e-05,0.28773]
[1779038089871,40.04,77888.85,13.1,-0.99702,1e-05,0.29038]
[1779038092892,40.04,77889.61,13.1,-0.99702,1e-05,0.29099]
[1779038095913,40.04,77890.77,13.1,-0.99701,1e-05,0.29186]
[1779038100953,40.05,77891.91,13.1,-0.997,1e-05,0.2928]
[1779038106004,40.05,77892.0,13.1,-0.99699,1e-05,0.29308]
[1779038107011,40.05,77894.29,13.1,-0.99698,1e-05,0.29457]
[1779038108019,40.05,77899.79,13.1,-0.99694,1e-05,0.29812]
[1779038109026,40.05,77900.69,13.1,-0.99693,1e-05,0.29873]
[1779038111040,40.05,77899.65,13.1,-0.99694,1e-05,0.29813]
[1779038116075,40.06,77903.93,13.1,-0.9969,1e-05,0.30104]
[1779038117082,40.06,77904.87,13.1,-0.9969,1e-05,0.30168]
[1779038118089,40.06,77906.79,13.1,-0.99688,1e-05,0.30295]
[1779038121110,40.06,77901.05,13.1,-0.99692,1e-05,0.29929]
[1779038124131,40.06,77899.44,13.1,-0.99693,1e-05,0.29834]
[1779038126145,40.06,77900.99,13.1,-0.99692,1e-05,0.2994]
[1779038127154,40.06,77902.58,13.1,-0.99691,1e-05,0.30045]
[1779038128161,40.06,77904.33,13.1,-0.9969,1e-05,0.30161]
[1779038129168,40.06,77911.89,13.1,-0.99684,1e-05,0.30657]
[1779038130175,40.06,77913.05,13.1,-0.99683,1e-05,0.30734]
[1779038131182,40.06,77913.99,13.1,-0.99684,1e-05,0.3065]
[1779038136217,40.06,77914.78,13.1,-0.99683,1e-05,0.30707]
[1779038138231,40.06,77916.28,13.1,-0.99682,1e-05,0.30808]
[1779038141253,40.06,77915.23,13.1,-0.99683,1e-05,0.30741]
[1779038146288,40.07,77915.29,13.1,-0.99683,1e-05,0.30751]
[1779038151323,40.07,77914.2,13.1,-0.99683,1e-05,0.30686]
[1779038152330,40.07,77915.41,13.1,-0.99682,1e-05,0.30767]
[1779038157365,40.07,77915.88,13.1,-0.99682,1e-05,0.30804]
[1779038162401,40.07,77916.1,13.1,-0.99682,1e-05,0.30825]
[1779038167436,40.07,77915.69,13.1,-0.99682,1e-05,0.30805]
[1779038169450,40.07,77922.99,13.1,-0.99676,1e-05,0.31293]
[1779038170457,40.07,77926.39,13.1,-0.99674,1e-05,0.31522]
[1779038171465,40.07,77928.94,13.1,-0.99672,1e-05,0.31694]
[1779038173608,40.07,77929.52,13.1,-0.99671,1e-05,0.31733]
[1779038174485,40.07,77930.44,13.1,-0.99671,1e-05,0.31796]
[1779038175492,40.07,77931.26,13.1,-0.9967,1e-05,0.31851]
[1779038179520,40.07,77928.82,13.1,-0.99672,1e-05,0.31686]
[1779038180527,40.07,77925.26,13.1,-0.99675,1e-05,0.31446]
[1779038182562,40.07,77925.19,13.1,-0.99675,1e-05,0.31441]
[1779038182605,40.07,77926.06,13.1,-0.99674,1e-05,0.315]
[1779038182726,40.07,77926.06,13.1,-0.99674,1e-05,0.315]
[1779038182831,40.07,77926.06,13.1,-0.99674,1e-05,0.315]
[1779038183548,40.07,77930.95,13.1,-0.9967,1e-05,0.3183]
[1779038184555,40.07,77931.78,13.1,-0.9967,1e-05,0.31887]
[1779038185562,40.07,77932.94,13.1,-0.99669,1e-05,0.31966]
[1779038186830,40.07,77932.73,13.1,-0.99669,1e-05,0.31951]
[1779038189590,40.07,77934.14,13.1,-0.99668,1e-05,0.32048]
[1779038193000,40.07,77934.45,13.1,-0.99669,1e-05,0.31916]
[1779038196640,40.07,77935.78,13.1,-0.99668,1e-05,0.32007]
[1779038199025,40.07,77935.08,13.1,-0.99669,1e-05,0.31959]
[1779038199661,40.07,77933.62,13.1,-0.9967,1e-05,0.3186]
[1779038208724,40.07,77934.22,13.1,-0.99669,1e-05,0.31901]
[1779038218794,40.07,77934.31,13.1,-0.99669,1e-05,0.31907]
[1779038219801,40.07,77933.28,13.1,-0.9967,1e-05,0.31837]
[1779038220808,40.07,77934.54,13.1,-0.99669,1e-05,0.31923]
[1779038222822,40.07,77932.06,13.1,-0.99671,1e-05,0.31754]
[1779038226850,40.07,77931.22,13.1,-0.99672,1e-05,0.31697]
[1779038227857,40.07,77932.94,13.1,-0.9967,1e-05,0.31814]
[1779038228864,40.07,77934.2,13.1,-0.99669,1e-05,0.31899]
[1779038233899,40.07,77934.21,13.1,-0.99669,1e-05,0.319]
[1779038238934,40.07,77932.4,13.1,-0.99671,1e-05,0.31777]
[1779038239941,40.07,77933.74,13.1,-0.9967,1e-05,0.31868]
[1779038245983,40.07,77933.98,13.1,-0.9967,1e-05,0.31884]
[1779038252025,40.07,77931.06,13.1,-0.99673,1e-05,0.31535]
[1779038253032,40.07,77924.97,13.1,-0.99678,1e-05,0.31127]
[1779038254039,40.07,77923.98,13.1,-0.99679,1e-05,0.31061]
[1779038259074,40.07,77923.28,13.1,-0.99679,1e-05,0.31018]
[1779038261090,40.07,77922.2,13.1,-0.9968,1e-05,0.30948]
[1779038262097,40.07,77920.26,13.1,-0.99682,1e-05,0.3082]
[1779038265438,40.07,77920.14,13.1,-0.99682,1e-05,0.30815]
[1779038268139,40.07,77918.77,13.1,-0.99683,1e-05,0.30728]
[1779038271160,40.07,77919.56,13.1,-0.99682,1e-05,0.30785]
[1779038272167,40.07,77918.59,13.1,-0.99683,1e-05,0.30722]
[1779038274103,40.07,77918.55,13.1,-0.99683,1e-05,0.3072]
[1779038274267,40.07,77918.55,13.1,-0.99683,1e-05,0.3072]
[1779038274369,40.07,77919.75,13.1,-0.99682,1e-05,0.30801]
[1779038275188,40.07,77915.67,13.1,-0.99685,1e-05,0.30534]
[1779038276195,40.07,77914.04,13.1,-0.99686,1e-05,0.30429]
[1779038279217,40.08,77913.22,13.1,-0.99687,1e-05,0.30381]
[1779038280223,40.08,77908.59,13.1,-0.9969,1e-05,0.30082]
[1779038287272,40.08,77908.57,13.1,-0.9969,1e-05,0.30101]
[1779038292139,40.08,77908.6,13.1,-0.9969,1e-05,0.30114]
[1779038292307,40.08,77910.67,13.1,-0.99688,1e-05,0.30251]
[1779038298350,40.08,77910.95,13.1,-0.99688,1e-05,0.30283]
[1779038304392,40.09,77910.1,13.1,-0.99688,1e-05,0.30242]
[1779038307266,40.09,77910.15,13.1,-0.99688,1e-05,0.3025]
[1779038307413,40.09,77909.32,13.1,-0.99689,1e-05,0.30199]
[1779038308420,40.09,77910.22,13.1,-0.99688,1e-05,0.3026]
[1779038309119,40.09,77910.22,13.1,-0.99688,1e-05,0.3026]
[1779038309658,40.09,77910.22,13.1,-0.99688,1e-05,0.3026]
[1779038309708,40.09,77896.45,13.1,-0.99698,1e-05,0.29377]
[1779038310601,40.09,77896.45,13.1,-0.99698,1e-05,0.29377]
[1779038310656,40.09,77887.9,13.1,-0.99704,1e-05,0.28844]
[1779038311441,40.09,77878.95,13.1,-0.99712,1e-05,0.28156]
[1779038312448,40.09,77872.56,13.1,-0.99716,1e-05,0.27774]
[1779038313455,40.09,77873.8,13.1,-0.99715,1e-05,0.27857]
[1779038315469,40.1,77872.0,13.1,-0.99716,1e-05,0.27763]
[1779038316476,40.1,77869.87,13.1,-0.99717,1e-05,0.27643]
[1779038317483,40.1,77871.88,13.1,-0.99716,1e-05,0.27772]
[1779038319497,40.1,77870.08,13.1,-0.99717,1e-05,0.27678]
[1779038321511,40.11,77868.99,13.1,-0.99718,1e-05,0.27628]
[1779038322520,40.11,77868.01,13.1,-0.99718,1e-05,0.27577]
[1779038323525,40.11,77867.19,13.1,-0.99719,1e-05,0.27536]
[1779038324532,40.11,77866.15,13.1,-0.99719,1e-05,0.27482]
[1779038325539,40.11,77864.01,13.1,-0.99721,1e-05,0.27362]
[1779038326773,40.11,77864.01,13.1,-0.99721,1e-05,0.27362]
[1779038326827,40.11,77864.19,13.1,-0.9972,1e-05,0.27381]
[1779038327553,40.11,77840.33,13.1,-0.99736,1e-05,0.25997]
[1779038327984,40.11,77840.33,13.1,-0.99736,1e-05,0.25997]
[1779038328560,40.12,77833.31,13.1,-0.9974,1e-05,0.2561]
[1779038328845,40.12,77833.31,13.1,-0.9974,1e-05,0.2561]
[1779038329567,40.12,77831.47,13.1,-0.99741,1e-05,0.25518]
[1779038330574,40.12,77836.77,13.1,-0.99738,1e-05,0.2583]
[1779038331581,40.12,77841.84,13.1,-0.99734,1e-05,0.2613]
[1779038332588,40.13,77845.94,13.1,-0.99732,1e-05,0.26377]
[1779038333595,40.13,77849.94,13.1,-0.99729,1e-05,0.26619]
[1779038334602,40.13,77852.73,13.1,-0.99727,1e-05,0.26792]
[1779038339346,40.14,77852.46,13.1,-0.99727,1e-05,0.26814]
[1779038339637,40.14,77862.58,13.1,-0.9972,1e-05,0.27422]
[1779038340333,40.14,77862.58,13.1,-0.9972,1e-05,0.27422]
[1779038340496,40.14,77862.58,13.1,-0.9972,1e-05,0.27422]
[1779038340644,40.14,77869.94,13.1,-0.99715,1e-05,0.27873]
[1779038341651,40.14,77873.52,13.1,-0.99712,1e-05,0.28098]
[1779038342658,40.14,77875.79,13.1,-0.99711,1e-05,0.28243]
[1779038344672,40.15,77876.54,13.1,-0.9971,1e-05,0.28302]
[1779038347708,40.15,77877.8,13.1,-0.99709,1e-05,0.28398]
[1779038352744,40.15,77879.3,13.1,-0.99707,1e-05,0.2852]
[1779038353751,40.16,77888.95,13.1,-0.99701,1e-05,0.29127]
[1779038354758,40.16,77894.37,13.1,-0.99697,1e-05,0.29475]
[1779038354960,40.16,77894.37,13.1,-0.99697,1e-05,0.29475]
[1779038355765,40.16,77898.86,13.1,-0.99693,1e-05,0.29766]
[1779038356772,40.16,77902.14,13.1,-0.99691,1e-05,0.29981]
[1779038358786,40.16,77902.41,13.1,-0.99691,1e-05,0.30003]
[1779038363821,40.16,77902.79,13.1,-0.9969,1e-05,0.3004]
[1779038367338,40.16,77903.25,13.1,-0.9969,1e-05,0.30074]
[1779038369863,40.16,77905.09,13.1,-0.99688,1e-05,0.30202]
[1779038370870,40.16,77907.11,13.1,-0.99687,1e-05,0.30335]
[1779038371877,40.16,77907.84,13.1,-0.99688,1e-05,0.30238]
[1779038374898,40.16,77910.37,13.1,-0.99686,1e-05,0.30407]
[1779038375905,40.17,77911.91,13.1,-0.99685,1e-05,0.3051]
[1779038377919,40.17,77916.62,13.1,-0.99681,1e-05,0.30822]
[1779038378926,40.17,77918.87,13.1,-0.99679,1e-05,0.30971]
[1779038382954,40.17,77910.38,13.1,-0.99686,1e-05,0.30413]
[1779038383961,40.17,77907.68,13.1,-0.99688,1e-05,0.30238]
[1779038387989,40.17,77911.56,13.1,-0.99685,1e-05,0.30498]
[1779038388996,40.17,77912.68,13.1,-0.99684,1e-05,0.30572]
[1779038390007,40.17,77913.57,13.1,-0.99683,1e-05,0.30631]
[1779038393028,40.17,77908.74,13.1,-0.99687,1e-05,0.30317]
[1779038395042,40.17,77907.89,13.1,-0.99687,1e-05,0.30264]
[1779038402091,40.17,77907.87,13.1,-0.99687,1e-05,0.30274]
[1779038404105,40.17,77906.38,13.1,-0.99688,1e-05,0.3018]
[1779038405112,40.17,77913.71,13.1,-0.99683,1e-05,0.30661]
[1779038406119,40.17,77916.21,13.1,-0.99681,1e-05,0.30826]
[1779038410147,40.17,77915.25,13.1,-0.99682,1e-05,0.30765]
[1779038411625,40.17,77916.74,13.1,-0.99681,1e-05,0.30863]
[1779038412161,40.17,77920.22,13.1,-0.99678,1e-05,0.31095]
[1779038413168,40.17,77923.33,13.1,-0.99676,1e-05,0.31302]
[1779038414175,40.17,77926.03,13.1,-0.99673,1e-05,0.31483]
[1779038415182,40.17,77931.54,13.1,-0.99669,1e-05,0.31856]
[1779038417196,40.17,77932.96,13.1,-0.99668,1e-05,0.31953]
[1779038419210,40.17,77933.88,13.1,-0.99667,1e-05,0.32015]
[1779038424245,40.17,77933.73,13.1,-0.99668,1e-05,0.32005]
[1779038429284,40.17,77933.47,13.1,-0.99668,1e-05,0.31987]
[1779038430291,40.17,77934.3,13.1,-0.99667,1e-05,0.32044]
[1779038436333,40.17,77934.35,13.1,-0.99669,1e-05,0.31894]
[1779038441368,40.17,77934.15,13.1,-0.99669,1e-05,0.31881]
[1779038446403,40.17,77934.48,13.1,-0.99668,1e-05,0.31903]
[1779038450613,40.17,77934.62,13.1,-0.99668,1e-05,0.31913]
[1779038450676,40.17,77934.62,13.1,-0.99668,1e-05,0.31913]
[1779038455750,40.17,77934.59,13.1,-0.99668,1e-05,0.31911]
[1779038455851,40.17,77933.8,13.1,-0.99669,1e-05,0.31857]
[1779038456473,40.17,77938.02,13.1,-0.99666,1e-05,0.32145]
[1779038457481,40.17,77939.94,13.1,-0.99664,1e-05,0.32277]
[1779038459495,40.17,77940.72,13.1,-0.99664,1e-05,0.3233]
[1779038460502,40.17,77941.93,13.1,-0.99663,1e-05,0.32414]
[1779038462519,40.17,77940.47,13.1,-0.99664,1e-05,0.32313]
[1779038466547,40.17,77939.45,13.1,-0.99665,1e-05,0.32243]
[1779038473596,40.17,77938.75,13.1,-0.99665,1e-05,0.32195]
[1779038475610,40.17,77937.88,13.1,-0.99666,1e-05,0.32135]
[1779038476617,40.17,77938.59,13.1,-0.99665,1e-05,0.32184]
[1779038477624,40.17,77937.67,13.1,-0.99666,1e-05,0.32121]
[1779038478631,40.17,77938.43,13.1,-0.99665,1e-05,0.32173]
[1779038483670,40.17,77939.36,13.1,-0.99665,1e-05,0.32237]
[1779038485681,40.17,77940.42,13.1,-0.99664,1e-05,0.3231]
[1779038490716,40.17,77940.56,13.1,-0.99664,1e-05,0.32319]
[1779038491723,40.17,77941.8,13.1,-0.99664,1e-05,0.32251]
[1779038493737,40.17,77941.05,13.1,-0.99665,1e-05,0.32199]
[1779038499779,40.17,77941.47,13.1,-0.99665,1e-05,0.32228]
[1779038501793,40.17,77943.48,13.1,-0.99663,1e-05,0.32366]
[1779038505821,40.17,77944.37,13.1,-0.99662,1e-05,0.32428]
[1779038507835,40.17,77947.03,13.1,-0.9966,1e-05,0.32612]
[1779038508842,40.17,77948.08,13.1,-0.99659,1e-05,0.32685]
[1779038513877,40.17,77947.27,13.1,-0.9966,1e-05,0.32628]
[1779038518912,40.17,77947.76,13.1,-0.9966,1e-05,0.32662]
[1779038519919,40.17,77945.47,13.1,-0.99661,1e-05,0.32504]
[1779038520926,40.17,77941.1,13.1,-0.99665,1e-05,0.32202]
[1779038521933,40.17,77942.63,13.1,-0.99664,1e-05,0.32308]
[1779038522940,40.17,77945.61,13.1,-0.99661,1e-05,0.32513]
[1779038524962,40.17,77944.66,13.1,-0.99662,1e-05,0.32448]
[1779038525970,40.17,77945.78,13.1,-0.99661,1e-05,0.32525]
[1779038531005,40.17,77946.1,13.1,-0.99661,1e-05,0.32547]
[1779038533020,40.17,77944.84,13.1,-0.99662,1e-05,0.3246]
[1779038535034,40.17,77944.0,13.1,-0.99663,1e-05,0.32402]
[1779038537048,40.17,77944.98,13.1,-0.99662,1e-05,0.3247]
[1779038539062,40.17,77943.89,13.1,-0.99663,1e-05,0.32394]
[1779038542083,40.17,77942.87,13.1,-0.99663,1e-05,0.32324]
[1779038543090,40.17,77941.98,13.1,-0.99664,1e-05,0.32263]
[1779038548125,40.17,77942.1,13.1,-0.99664,1e-05,0.32271]
[1779038553160,40.17,77941.72,13.1,-0.99666,1e-05,0.32091]
[1779038554167,40.17,77940.39,13.1,-0.99667,1e-05,0.32]
[1779038555174,40.17,77939.41,13.1,-0.99668,1e-05,0.31933]
[1779038556181,40.17,77940.32,13.1,-0.99667,1e-05,0.31995]
[1779038561216,40.17,77940.67,13.1,-0.99667,1e-05,0.32019]
[1779038564241,40.17,77945.11,13.1,-0.99663,1e-05,0.32324]
[1779038565248,40.17,77946.59,13.1,-0.99662,1e-05,0.32426]
[1779038569276,40.17,77941.03,13.1,-0.99666,1e-05,0.32044]
[1779038570284,40.17,77939.76,13.1,-0.99667,1e-05,0.31957]
[1779038571290,40.17,77933.24,13.1,-0.99673,1e-05,0.31515]
[1779038573304,40.17,77935.32,13.1,-0.99671,1e-05,0.31655]
[1779038576325,40.17,77936.6,13.1,-0.9967,1e-05,0.31742]
[1779038581360,40.17,77936.43,13.1,-0.9967,1e-05,0.31731]
[1779038583374,40.17,77938.48,13.1,-0.99668,1e-05,0.3187]
[1779038584381,40.17,77940.06,13.1,-0.99667,1e-05,0.31978]
[1779038587402,40.17,77938.21,13.1,-0.99669,1e-05,0.31852]
[1779038588409,40.17,77937.39,13.1,-0.99669,1e-05,0.31796]
[1779038593448,40.17,77937.8,13.1,-0.99669,1e-05,0.31824]
[1779038598483,40.17,77938.25,13.1,-0.99669,1e-05,0.31854]
[1779038605532,40.17,77939.71,13.1,-0.99667,1e-05,0.31954]
[1779038606540,40.17,77941.97,13.1,-0.99666,1e-05,0.32108]
[1779038607546,40.17,77944.08,13.1,-0.99664,1e-05,0.32253]
[1779038608554,40.17,77945.78,13.1,-0.99663,1e-05,0.3237]
[1779038610570,40.17,77949.2,13.1,-0.9966,1e-05,0.32607]
[1779038611575,40.17,77949.2,13.1,-0.9966,1e-05,0.32607]
[1779038611577,40.17,77950.09,13.1,-0.99661,1e-05,0.32513]
[1779038613592,40.17,77952.7,13.1,-0.99659,1e-05,0.32694]
[1779038617620,40.17,77954.28,13.1,-0.99657,1e-05,0.32804]
[1779038623662,40.17,77954.56,13.1,-0.99657,1e-05,0.32824]
[1779038626683,40.17,77955.63,13.1,-0.99656,1e-05,0.32899]
[1779038629976,40.17,77955.65,13.1,-0.99656,1e-05,0.329]
[1779038630049,40.17,77956.8,13.1,-0.99655,1e-05,0.32981]
[1779038634935,40.17,77956.49,13.1,-0.99656,1e-05,0.32959]
[1779038636753,40.17,77955.68,13.1,-0.99656,1e-05,0.32902]
[1779038641788,40.17,77956.29,13.1,-0.99656,1e-05,0.32945]
[1779038646823,40.17,77955.61,13.1,-0.99656,1e-05,0.32897]
[1779038649844,40.17,77956.42,13.1,-0.99656,1e-05,0.32954]
[1779038655763,40.17,77956.07,13.1,-0.99656,1e-05,0.3293]
[1779038655886,40.17,77954.16,13.1,-0.99658,1e-05,0.32796]
[1779038656893,40.17,77948.84,13.1,-0.99662,1e-05,0.32427]
[1779038657900,40.17,77943.68,13.1,-0.99666,1e-05,0.32072]
[1779038658907,40.17,77942.83,13.1,-0.99667,1e-05,0.32013]
[1779038663942,40.17,77943.06,13.1,-0.99666,1e-05,0.32029]
[1779038670876,40.17,77943.22,13.1,-0.99666,1e-05,0.3204]
[1779038673827,40.17,77943.4,13.1,-0.99668,1e-05,0.31899]
[1779038674015,40.17,77948.05,13.1,-0.99664,1e-05,0.32217]
[1779038679050,40.17,77948.37,13.1,-0.99664,1e-05,0.32239]
[1779038685093,40.17,77948.48,13.1,-0.99664,1e-05,0.32247]
[1779038694158,40.17,77948.13,13.1,-0.99664,1e-05,0.32223]
[1779038698568,40.17,77947.98,13.1,-0.99664,1e-05,0.32212]
[1779038699562,40.17,77947.99,13.1,-0.99664,1e-05,0.32213]
[1779038699607,40.17,77947.99,13.1,-0.99664,1e-05,0.32213]
[1779038699663,40.17,77950.07,13.1,-0.99662,1e-05,0.32356]
[1779038701675,40.17,77948.89,13.1,-0.99663,1e-05,0.32275]
[1779038703076,40.17,77948.89,13.1,-0.99663,1e-05,0.32275]
[1779038702214,40.17,77946.27,13.1,-0.99665,1e-05,0.32095]
[1779038708256,40.17,77947.17,13.1,-0.99665,1e-05,0.32157]
[1779038715305,40.17,77946.84,13.1,-0.99665,1e-05,0.32134]
[1779038721567,40.17,77946.8,13.1,-0.99665,1e-05,0.32131]
[1779038723361,40.17,77947.66,13.1,-0.99664,1e-05,0.3219]
[1779038724368,40.17,77945.7,13.1,-0.99666,1e-05,0.32056]
[1779038725451,40.17,77945.7,13.1,-0.99666,1e-05,0.32056]
[1779038725541,40.17,77945.7,13.1,-0.99666,1e-05,0.32056]
[1779038726167,40.17,77936.61,13.1,-0.99673,1e-05,0.31439]
[1779038726725,40.17,77936.61,13.1,-0.99673,1e-05,0.31439]
[1779038726804,40.17,77922.01,13.1,-0.99684,1e-05,0.30469]
[1779038727389,40.17,77921.35,13.1,-0.99685,1e-05,0.30427]
[1779038729131,40.17,77921.35,13.1,-0.99685,1e-05,0.30427]
[1779038729152,40.17,77921.35,13.1,-0.99685,1e-05,0.30427]
[1779038729168,40.17,77921.35,13.1,-0.99685,1e-05,0.30427]
[1779038729404,40.17,77919.0,13.1,-0.99686,1e-05,0.30277]
[1779038730410,40.17,77914.65,13.1,-0.9969,1e-05,0.29996]
[1779038731417,40.17,77913.21,13.1,-0.99692,1e-05,0.2976]
[1779038737564,40.17,77913.41,13.1,-0.99692,1e-05,0.29782]
[1779038737665,40.18,77910.88,13.1,-0.99694,1e-05,0.29628]
[1779038738466,40.18,77909.44,13.1,-0.99695,1e-05,0.29539]
[1779038739851,40.18,77909.44,13.1,-0.99695,1e-05,0.29539]
[1779038739908,40.18,77910.39,13.1,-0.99694,1e-05,0.29603]
[1779038740480,40.18,77915.26,13.1,-0.9969,1e-05,0.29919]
[1779038741487,40.18,77918.11,13.1,-0.99688,1e-05,0.30106]
[1779038742494,40.18,77919.3,13.1,-0.99687,1e-05,0.30186]
[1779038744508,40.18,77920.11,13.1,-0.99687,1e-05,0.30242]
[1779038749543,40.18,77919.99,13.1,-0.99687,1e-05,0.30244]
[1779038753571,40.18,77922.19,13.1,-0.99685,1e-05,0.30395]
[1779038754578,40.18,77925.2,13.1,-0.99683,1e-05,0.30594]
[1779038755585,40.18,77926.04,13.1,-0.99682,1e-05,0.3065]
[1779038756592,40.18,77928.82,13.1,-0.9968,1e-05,0.30834]
[1779038758606,40.18,77929.89,13.1,-0.99679,1e-05,0.30906]
[1779038759613,40.18,77930.85,13.1,-0.99678,1e-05,0.3097]
[1779038760620,40.18,77931.88,13.1,-0.99677,1e-05,0.31039]
[1779038765655,40.18,77931.8,13.1,-0.99677,1e-05,0.31034]
[1779038770691,40.18,77931.87,13.1,-0.99677,1e-05,0.31038]
[1779038775726,40.18,77931.38,13.1,-0.99678,1e-05,0.31006]
[1779038781770,40.18,77932.84,13.1,-0.99677,1e-05,0.31103]
[1779038785741,40.18,77932.89,13.1,-0.99677,1e-05,0.31106]
[1779038791838,40.18,77933.02,13.1,-0.99678,1e-05,0.30965]
[1779038793852,40.18,77932.24,13.1,-0.99679,1e-05,0.30913]
[1779038795867,40.18,77931.23,13.1,-0.99679,1e-05,0.30846]
[1779038796873,40.18,77923.64,13.1,-0.99685,1e-05,0.30346]
[1779038797880,40.18,77922.92,13.1,-0.99686,1e-05,0.303]
[1779038802969,40.18,77922.24,13.1,-0.99686,1e-05,0.3026]
[1779038802983,40.18,77922.24,13.1,-0.99686,1e-05,0.3026]
[1779038803033,40.18,77920.94,13.1,-0.99687,1e-05,0.30176]
[1779038803922,40.18,77918.12,13.1,-0.99689,1e-05,0.29995]
[1779038809075,40.19,77918.16,13.1,-0.99689,1e-05,0.30004]
[1779038811978,40.19,77917.08,13.1,-0.9969,1e-05,0.2994]
[1779038818021,40.19,77917.05,13.1,-0.9969,1e-05,0.29947]
[1779038822050,40.19,77918.84,13.1,-0.99688,1e-05,0.30069]
[1779038824305,40.19,77918.99,13.1,-0.99688,1e-05,0.3008]
[1779038830106,40.19,77918.52,13.1,-0.99688,1e-05,0.30056]
[1779038835141,40.19,77917.78,13.1,-0.99689,1e-05,0.30014]
[1779038839169,40.19,77917.03,13.1,-0.99689,1e-05,0.29969]
[1779038840176,40.19,77915.86,13.1,-0.9969,1e-05,0.29895]
[1779038841666,40.19,77915.73,13.1,-0.9969,1e-05,0.29888]
[1779038845211,40.19,77916.76,13.1,-0.9969,1e-05,0.29959]
[1779038846724,40.19,77916.72,13.1,-0.9969,1e-05,0.29958]
[1779038850246,40.19,77914.9,13.1,-0.99691,1e-05,0.29845]
[1779038851253,40.2,77915.49,13.1,-0.99692,1e-05,0.29738]
[1779038853267,40.2,77916.28,13.1,-0.99691,1e-05,0.29791]
[1779038856289,40.2,77914.89,13.1,-0.99692,1e-05,0.29706]
[1779038859082,40.2,77915.59,13.1,-0.99692,1e-05,0.29753]
[1779038864345,40.2,77915.49,13.1,-0.99692,1e-05,0.29756]
[1779038869380,40.2,77915.87,13.1,-0.99691,1e-05,0.29787]
[1779038874415,40.2,77915.32,13.1,-0.99692,1e-05,0.29758]
[1779038880457,40.2,77915.91,13.1,-0.99691,1e-05,0.29804]
[1779038883770,40.2,77915.75,13.1,-0.99691,1e-05,0.29796]
[1779038890527,40.2,77915.67,13.1,-0.99691,1e-05,0.298]
[1779038893548,40.2,77918.76,13.1,-0.99689,1e-05,0.30003]
[1779038894555,40.2,77920.99,13.1,-0.99687,1e-05,0.30148]
[1779038895562,40.2,77922.34,13.1,-0.99686,1e-05,0.30236]
[1779038900597,40.2,77924.61,13.1,-0.99685,1e-05,0.30385]
[1779038901604,40.2,77926.36,13.1,-0.99683,1e-05,0.305]
[1779038904631,40.2,77925.49,13.1,-0.99684,1e-05,0.30443]
[1779038906177,40.2,77925.49,13.1,-0.99684,1e-05,0.30443]
[1779038911209,40.2,77925.13,13.1,-0.99684,1e-05,0.30419]
[1779038916283,40.2,77925.42,13.1,-0.99685,1e-05,0.3029]
[1779038918729,40.21,77926.73,13.1,-0.99684,1e-05,0.30376]
[1779038922392,40.21,77926.73,13.1,-0.99684,1e-05,0.30376]
[1779038924091,40.21,77926.73,13.1,-0.99684,1e-05,0.30376]
[1779038932827,40.21,77926.75,13.1,-0.99684,1e-05,0.30378]
[1779038934841,40.21,77928.02,13.1,-0.99683,1e-05,0.30461]
[1779038939876,40.21,77927.27,13.1,-0.99684,1e-05,0.30412]
[1779038944911,40.21,77926.92,13.1,-0.99684,1e-05,0.3039]
[1779038951960,40.21,77926.92,13.1,-0.99684,1e-05,0.30391]
[1779038956995,40.21,77926.61,13.1,-0.99684,1e-05,0.30372]
[1779038963037,40.21,77926.25,13.1,-0.99685,1e-05,0.3035]
[1779038970086,40.21,77926.91,13.1,-0.99684,1e-05,0.30396]
[1779038973107,40.21,77927.76,13.1,-0.99685,1e-05,0.30304]
[1779038974114,40.21,77929.05,13.1,-0.99684,1e-05,0.30389]
[1779038981163,40.21,77929.03,13.1,-0.99684,1e-05,0.30389]
[1779038983753,40.21,77929.07,13.1,-0.99684,1e-05,0.30392]
[1779038984184,40.21,77930.05,13.1,-0.99683,1e-05,0.30457]
[1779038985191,40.21,77932.62,13.1,-0.99681,1e-05,0.30626]
[1779038986198,40.21,77938.46,13.1,-0.99677,1e-05,0.31013]
[1779038987205,40.21,77942.27,13.1,-0.99674,1e-05,0.31268]
[1779038988212,40.21,77943.6,13.1,-0.99673,1e-05,0.31357]
[1779038993247,40.21,77943.59,13.1,-0.99673,1e-05,0.31357]
[1779038998282,40.21,77944.43,13.1,-0.99672,1e-05,0.31413]
[1779039000299,40.21,77955.24,13.1,-0.99664,1e-05,0.32149]
[1779039001306,40.21,77960.83,13.1,-0.99659,1e-05,0.32535]
[1779039002313,40.21,77961.7,13.1,-0.99659,1e-05,0.32596]
[1779039004327,40.21,77953.55,13.1,-0.99665,1e-05,0.32033]
[1779039005334,40.21,77952.69,13.1,-0.99666,1e-05,0.31974]
[1779039011376,40.21,77952.54,13.1,-0.99666,1e-05,0.31964]
[1779039022453,40.21,77952.22,13.1,-0.99666,1e-05,0.31942]
[1779039028495,40.21,77952.13,13.1,-0.99666,1e-05,0.31936]
[1779039030509,40.21,77951.33,13.1,-0.99667,1e-05,0.31881]
[1779039036553,40.21,77951.2,13.1,-0.99669,1e-05,0.31718]
[1779039041589,40.21,77950.63,13.1,-0.99669,1e-05,0.3168]
[1779039047631,40.21,77950.05,13.1,-0.99669,1e-05,0.3164]
[1779039051659,40.21,77951.08,13.1,-0.99669,1e-05,0.3171]
[1779039056694,40.21,77951.27,13.1,-0.99669,1e-05,0.31723]
[1779039063743,40.21,77950.91,13.1,-0.99669,1e-05,0.31699]
[1779039068778,40.21,77950.9,13.1,-0.99669,1e-05,0.31698]
[1779039074820,40.21,77951.12,13.1,-0.99669,1e-05,0.31713]
[1779039080862,40.21,77950.11,13.1,-0.99669,1e-05,0.31644]
[1779039086904,40.21,77948.36,13.1,-0.99671,1e-05,0.31526]
[1779039088918,40.21,77949.75,13.1,-0.9967,1e-05,0.3162]
[1779039096974,40.21,77949.7,13.1,-0.99671,1e-05,0.31464]
[1779039104023,40.21,77949.49,13.1,-0.99671,1e-05,0.31449]
[1779039110065,40.21,77949.6,13.1,-0.99671,1e-05,0.31457]
[1779039118121,40.21,77949.58,13.1,-0.99671,1e-05,0.31455]
[1779039127185,40.21,77949.6,13.1,-0.99671,1e-05,0.31457]
[1779039132219,40.21,77950.04,13.1,-0.99671,1e-05,0.31487]
[1779039137254,40.21,77950.06,13.1,-0.99671,1e-05,0.31488]
[1779039138266,40.21,77944.96,13.1,-0.99675,1e-05,0.31145]
[1779039139269,40.21,77938.89,13.1,-0.9968,1e-05,0.30741]
[1779039140276,40.21,77937.51,13.1,-0.99681,1e-05,0.30649]
[1779039144293,40.21,77937.77,13.1,-0.99681,1e-05,0.30667]
[1779039145311,40.21,77936.04,13.1,-0.99682,1e-05,0.30552]
[1779039150346,40.21,77936.12,13.1,-0.99682,1e-05,0.30558]
[1779039151533,40.21,77936.12,13.1,-0.99682,1e-05,0.30558]
[1779039151782,40.21,77935.95,13.1,-0.99683,1e-05,0.30397]
[1779039152216,40.21,77935.95,13.1,-0.99683,1e-05,0.30397]
[1779039152360,40.21,77923.49,13.1,-0.99693,1e-05,0.29589]
[1779039153367,40.21,77918.17,13.1,-0.99696,1e-05,0.29269]
[1779039154377,40.22,77916.96,13.1,-0.99697,1e-05,0.29219]
[1779039156390,40.22,77915.39,13.1,-0.99698,1e-05,0.29125]
[1779039157397,40.22,77913.15,13.1,-0.997,1e-05,0.28987]
[1779039158404,40.22,77908.15,13.1,-0.99703,1e-05,0.28677]
[1779039159411,40.22,77903.51,13.1,-0.99706,1e-05,0.28393]
[1779039161425,40.22,77901.71,13.1,-0.99708,1e-05,0.28292]
[1779039162432,40.22,77900.84,13.1,-0.99708,1e-05,0.28243]
[1779039163439,40.22,77899.54,13.1,-0.99709,1e-05,0.28168]
[1779039164446,40.22,77893.05,13.1,-0.99713,1e-05,0.27777]
[1779039165260,40.22,77893.05,13.1,-0.99713,1e-05,0.27777]
[1779039165453,40.22,77888.28,13.1,-0.99717,1e-05,0.27495]
[1779039165867,40.22,77888.28,13.1,-0.99717,1e-05,0.27495]
[1779039166011,40.22,77888.28,13.1,-0.99717,1e-05,0.27495]
[1779039166460,40.24,77883.42,13.1,-0.99719,1e-05,0.27271]
[1779039167467,40.25,77876.85,13.1,-0.99723,1e-05,0.26953]
[1779039168475,40.27,77875.16,13.1,-0.99723,1e-05,0.26933]
[1779039170488,40.3,77874.06,13.1,-0.99722,1e-05,0.27028]
[1779039173653,40.33,77873.97,13.1,-0.9972,1e-05,0.2718]
[1779039174516,40.36,77883.55,13.1,-0.99712,1e-05,0.27909]
[1779039175523,40.36,77890.08,13.1,-0.99707,1e-05,0.28314]
[1779039177692,40.36,77890.32,13.1,-0.99707,1e-05,0.2834]
[1779039178544,40.36,77901.67,13.1,-0.99699,1e-05,0.29051]
[1779039179551,40.36,77914.92,13.1,-0.99689,1e-05,0.29898]
[1779039180558,40.36,77917.62,13.1,-0.99687,1e-05,0.30074]
[1779039181565,40.36,77916.16,13.1,-0.99688,1e-05,0.29981]
[1779039185593,40.36,77914.63,13.1,-0.99689,1e-05,0.29889]
[1779039187607,40.36,77920.59,13.1,-0.99685,1e-05,0.30279]
[1779039188614,40.36,77922.8,13.1,-0.99683,1e-05,0.30425]
[1779039189621,40.36,77924.4,13.1,-0.99682,1e-05,0.30531]
[1779039190628,40.36,77918.13,13.1,-0.99687,1e-05,0.30123]
[1779039191636,40.36,77916.75,13.1,-0.99688,1e-05,0.30033]
[1779039195666,40.37,77914.54,13.1,-0.99689,1e-05,0.29896]
[1779039196673,40.37,77910.83,13.1,-0.99692,1e-05,0.29672]
[1779039201710,40.37,77919.66,13.1,-0.99685,1e-05,0.30253]
[1779039204487,40.37,77919.61,13.1,-0.99685,1e-05,0.30253]
[1779039204732,40.37,77914.68,13.1,-0.99689,1e-05,0.29934]
[1779039207328,40.37,77914.65,13.1,-0.99689,1e-05,0.29941]
[1779039208760,40.37,77913.43,13.1,-0.99689,1e-05,0.29867]
[1779039209767,40.37,77912.52,13.1,-0.9969,1e-05,0.2981]
[1779039211781,40.37,77911.18,13.1,-0.99693,1e-05,0.29582]
[1779039217823,40.38,77911.89,13.1,-0.99692,1e-05,0.29641]
[1779039218830,40.38,77912.91,13.1,-0.99691,1e-05,0.29708]
[1779039219837,40.38,77911.51,13.1,-0.99692,1e-05,0.2962]
[1779039223865,40.38,77912.34,13.1,-0.99691,1e-05,0.29681]
[1779039228900,40.38,77910.85,13.1,-0.99692,1e-05,0.29596]
[1779039233935,40.38,77911.06,13.1,-0.99692,1e-05,0.29621]
[1779039237333,40.38,77911.48,13.1,-0.99692,1e-05,0.29653]
[1779039238970,40.38,77912.61,13.1,-0.99691,1e-05,0.29732]
[1779039245012,40.39,77911.36,13.1,-0.99692,1e-05,0.29664]
[1779039246019,40.39,77912.28,13.1,-0.99691,1e-05,0.29725]
[1779039251054,40.39,77912.01,13.1,-0.99691,1e-05,0.29717]
[1779039256089,40.39,77912.92,13.1,-0.9969,1e-05,0.29785]
[1779039261125,40.39,77913.77,13.1,-0.99689,1e-05,0.29847]
[1779039266159,40.39,77913.9,13.1,-0.99689,1e-05,0.29863]
[1779039271197,40.39,77912.55,13.1,-0.99692,1e-05,0.29636]
[1779039275225,40.4,77913.4,13.1,-0.99691,1e-05,0.29698]
[1779039277239,40.4,77914.64,13.1,-0.9969,1e-05,0.29781]
[1779039278346,40.4,77914.64,13.1,-0.9969,1e-05,0.29781]
[1779039278373,40.4,77919.9,13.1,-0.99686,1e-05,0.30122]
[1779039279253,40.4,77923.0,13.1,-0.99684,1e-05,0.30324]
[1779039281676,40.4,77922.98,13.1,-0.99684,1e-05,0.30323]
[1779039282274,40.4,77933.1,13.1,-0.99676,1e-05,0.3099]
[1779039283281,40.4,77933.53,13.1,-0.99676,1e-05,0.31018]
[1779039284301,40.4,77933.53,13.1,-0.99676,1e-05,0.31018]
[1779039284391,40.4,77936.12,13.1,-0.99674,1e-05,0.31191]
[1779039285295,40.4,77939.14,13.1,-0.99671,1e-05,0.31393]
[1779039286302,40.4,77941.23,13.1,-0.9967,1e-05,0.31534]
[1779039288316,40.4,77942.42,13.1,-0.99669,1e-05,0.31614]
[1779039289323,40.4,77944.39,13.1,-0.99667,1e-05,0.31748]
[1779039291337,40.4,77945.25,13.1,-0.99667,1e-05,0.31806]
[1779039291831,40.4,77945.25,13.1,-0.99667,1e-05,0.31806]
[1779039293351,40.4,77949.64,13.1,-0.99663,1e-05,0.32106]
[1779039294358,40.4,77951.14,13.1,-0.99662,1e-05,0.32209]
[1779039295365,40.4,77955.9,13.1,-0.99658,1e-05,0.32537]
[1779039296373,40.4,77959.7,13.1,-0.99655,1e-05,0.32801]
[1779039297644,40.4,77961.79,13.1,-0.99653,1e-05,0.32947]
[1779039298387,40.4,77965.08,13.1,-0.99651,1e-05,0.33179]
[1779039299394,40.4,77970.1,13.1,-0.99647,1e-05,0.33534]
[1779039300401,40.4,77971.9,13.1,-0.99645,1e-05,0.33662]
[1779039301811,40.4,77971.89,13.1,-0.99645,1e-05,0.33661]
[1779039304429,40.4,77973.06,13.1,-0.99644,1e-05,0.33745]
[1779039305436,40.4,77974.73,13.1,-0.99643,1e-05,0.33865]
[1779039310471,40.4,77970.11,13.1,-0.99647,1e-05,0.33535]
[1779039311478,40.4,77972.01,13.1,-0.99645,1e-05,0.3367]
[1779039311849,40.4,77972.01,13.1,-0.99645,1e-05,0.3367]
[1779039312485,40.4,77977.4,13.1,-0.9964,1e-05,0.34057]
[1779039313492,40.4,77979.35,13.1,-0.99639,1e-05,0.34197]
[1779039314499,40.4,77974.44,13.1,-0.99643,1e-05,0.33844]
[1779039315506,40.4,77972.38,13.1,-0.99645,1e-05,0.33696]
[1779039320541,40.4,77972.13,13.1,-0.99645,1e-05,0.33679]
[1779039323563,40.4,77969.6,13.1,-0.99647,1e-05,0.33498]
[1779039324570,40.4,77968.68,13.1,-0.99648,1e-05,0.33433]
[1779039329605,40.4,77968.09,13.1,-0.99648,1e-05,0.33391]
[1779039334639,40.4,77967.81,13.1,-0.9965,1e-05,0.33211]
[1779039336654,40.4,77967.03,13.1,-0.99651,1e-05,0.33156]
[1779039341690,40.4,77965.79,13.1,-0.99652,1e-05,0.33069]
[1779039346725,40.4,77966.62,13.1,-0.99651,1e-05,0.33127]
[1779039351760,40.4,77964.62,13.1,-0.99653,1e-05,0.32987]
[1779039352767,40.4,77961.28,13.1,-0.99655,1e-05,0.32753]
[1779039354060,40.4,77960.71,13.1,-0.99656,1e-05,0.32714]
[1779039355788,40.4,77958.06,13.1,-0.99658,1e-05,0.32529]
[1779039356795,40.4,77957.17,13.1,-0.99659,1e-05,0.32468]
[1779039357802,40.4,77953.0,13.1,-0.99662,1e-05,0.3218]
[1779039358817,40.4,77951.69,13.1,-0.99663,1e-05,0.3209]
[1779039360161,40.4,77942.15,13.1,-0.99671,1e-05,0.31442]
[1779039361783,40.4,77941.16,13.1,-0.99671,1e-05,0.31376]
[1779039361852,40.4,77945.71,13.1,-0.99668,1e-05,0.31683]
[1779039366870,40.4,77945.87,13.1,-0.99668,1e-05,0.31694]
[1779039373928,40.4,77945.72,13.1,-0.99668,1e-05,0.31684]
[1779039374935,40.4,77944.62,13.1,-0.99669,1e-05,0.31609]
[1779039379970,40.4,77944.26,13.1,-0.99669,1e-05,0.31585]
[1779039387019,40.4,77944.35,13.1,-0.99669,1e-05,0.31591]
[1779039392059,40.4,77944.58,13.1,-0.9967,1e-05,0.31453]
[1779039397094,40.4,77944.37,13.1,-0.99671,1e-05,0.31439]
[1779039403136,40.4,77944.64,13.1,-0.9967,1e-05,0.31457]
[1779039408171,40.4,77944.51,13.1,-0.9967,1e-05,0.31448]
[1779039413269,40.4,77943.85,13.1,-0.99671,1e-05,0.31404]
[1779039418304,40.4,77943.73,13.1,-0.99671,1e-05,0.31395]
[1779039427370,40.4,77944.04,13.1,-0.99671,1e-05,0.31416]
[1779039430393,40.4,77942.77,13.1,-0.99672,1e-05,0.31331]
[1779039431399,40.4,77938.25,13.1,-0.99675,1e-05,0.31029]
[1779039432258,40.4,77938.25,13.1,-0.99675,1e-05,0.31029]
[1779039432406,40.4,77929.0,13.1,-0.99682,1e-05,0.30418]
[1779039432978,40.4,77929.0,13.1,-0.99682,1e-05,0.30418]
[1779039433109,40.4,77929.0,13.1,-0.99682,1e-05,0.30418]
[1779039433415,40.4,77920.13,13.1,-0.99689,1e-05,0.29843]
[1779039434422,40.4,77916.51,13.1,-0.99692,1e-05,0.29613]
[1779039435429,40.4,77915.05,13.1,-0.99693,1e-05,0.29522]
[1779039443938,40.4,77914.75,13.1,-0.99693,1e-05,0.29512]
[1779039444492,40.4,77921.54,13.1,-0.99688,1e-05,0.29965]
[1779039445499,40.4,77925.87,13.1,-0.99684,1e-05,0.30247]
[1779039446506,40.4,77928.01,13.1,-0.99683,1e-05,0.30388]
[1779039447648,40.4,77928.01,13.1,-0.99683,1e-05,0.30388]
[1779039447726,40.4,77929.49,13.1,-0.99682,1e-05,0.30486]
[1779039448212,40.4,77929.49,13.1,-0.99682,1e-05,0.30486]
[1779039449764,40.4,77927.09,13.1,-0.99683,1e-05,0.30329]
[1779039452548,40.4,77924.16,13.1,-0.99687,1e-05,0.29993]
[1779039457583,40.4,77923.75,13.1,-0.99687,1e-05,0.29973]
[1779039458015,40.4,77923.75,13.1,-0.99687,1e-05,0.29973]
[1779039458590,40.41,77925.94,13.1,-0.99686,1e-05,0.30116]
[1779039463625,40.41,77925.68,13.1,-0.99686,1e-05,0.30104]
[1779039468660,40.41,77925.98,13.1,-0.99685,1e-05,0.30127]
[1779039473695,40.41,77925.76,13.1,-0.99686,1e-05,0.30117]
[1779039476384,40.41,77925.44,13.1,-0.99686,1e-05,0.30097]
[1779039476717,40.41,77924.13,13.1,-0.99687,1e-05,0.30013]
[1779039477724,40.41,77923.31,13.1,-0.99687,1e-05,0.29961]
[1779039478731,40.41,77922.39,13.1,-0.99688,1e-05,0.29903]
[1779039483766,40.41,77922.22,13.1,-0.99688,1e-05,0.29897]
[1779039485780,40.41,77923.9,13.1,-0.99687,1e-05,0.30008]
[1779039486591,40.41,77923.9,13.1,-0.99687,1e-05,0.30008]
[1779039491822,40.41,77924.01,13.1,-0.99687,1e-05,0.3002]
[1779039494843,40.41,77923.19,13.1,-0.99687,1e-05,0.29969]
[1779039496807,40.41,77923.24,13.1,-0.99687,1e-05,0.29973]
[1779039500885,40.41,77921.51,13.1,-0.99689,1e-05,0.29865]
[1779039501892,40.41,77920.28,13.1,-0.99689,1e-05,0.29787]
[1779039503906,40.41,77921.6,13.1,-0.99688,1e-05,0.29875]
[1779039504913,40.41,77923.31,13.1,-0.99687,1e-05,0.29986]
[1779039505920,40.41,77921.85,13.1,-0.99688,1e-05,0.29892]
[1779039506927,40.41,77921.09,13.1,-0.99689,1e-05,0.29844]
[1779039507582,40.41,77921.09,13.1,-0.99689,1e-05,0.29844]
[1779039507934,40.41,77925.33,13.1,-0.99686,1e-05,0.30119]
[1779039508039,40.41,77925.33,13.1,-0.99686,1e-05,0.30119]
[1779039509948,40.41,77921.98,13.1,-0.99688,1e-05,0.29904]
[1779039512970,40.41,77920.17,13.1,-0.99691,1e-05,0.29642]
[1779039516997,40.41,77919.35,13.1,-0.99691,1e-05,0.29595]
[1779039518004,40.41,77918.45,13.1,-0.99692,1e-05,0.29537]
[1779039519011,40.41,77917.2,13.1,-0.99693,1e-05,0.29458]
[1779039520018,40.41,77916.11,13.1,-0.99694,1e-05,0.29388]
[1779039522032,40.41,77912.71,13.1,-0.99696,1e-05,0.29173]
[1779039523039,40.41,77907.99,13.1,-0.997,1e-05,0.28876]
[1779039526060,40.41,77907.07,13.1,-0.997,1e-05,0.28818]
[1779039527067,40.41,77902.9,13.1,-0.99703,1e-05,0.28559]
[1779039531095,40.41,77906.47,13.1,-0.99701,1e-05,0.28781]
[1779039532102,40.41,77911.14,13.1,-0.99697,1e-05,0.29074]
[1779039534116,40.41,77911.2,13.1,-0.99697,1e-05,0.29077]
[1779039536130,40.41,77907.32,13.1,-0.997,1e-05,0.28834]
[1779039537137,40.41,77905.96,13.1,-0.99701,1e-05,0.28749]
[1779039538144,40.41,77905.09,13.1,-0.99702,1e-05,0.28695]
[1779039540158,40.41,77904.09,13.1,-0.99702,1e-05,0.28632]
[1779039543179,40.41,77902.53,13.1,-0.99704,1e-05,0.28536]
[1779039544186,40.41,77901.47,13.1,-0.99704,1e-05,0.2847]
[1779039546200,40.41,77900.76,13.1,-0.99705,1e-05,0.28426]
[1779039547207,40.41,77898.95,13.1,-0.99706,1e-05,0.28314]
[1779039549221,40.41,77898.03,13.1,-0.99707,1e-05,0.28258]
[1779039551235,40.41,77891.53,13.1,-0.99711,1e-05,0.27861]
[1779039552514,40.41,77891.53,13.1,-0.99711,1e-05,0.27861]
[1779039552614,40.41,77889.43,13.1,-0.99713,1e-05,0.27734]
[1779039553614,40.41,77886.07,13.1,-0.99715,1e-05,0.27531]
[1779039554256,40.41,77891.6,13.1,-0.99711,1e-05,0.27865]
[1779039555263,40.42,77898.72,13.1,-0.99706,1e-05,0.28306]
[1779039557277,40.42,77899.19,13.1,-0.99706,1e-05,0.2834]
[1779039559291,40.42,77900.22,13.1,-0.99705,1e-05,0.28404]
[1779039560298,40.42,77897.5,13.1,-0.99707,1e-05,0.28236]
[1779039561305,40.42,77892.99,13.1,-0.9971,1e-05,0.2796]
[1779039565337,40.42,77888.18,13.1,-0.99713,1e-05,0.27674]
[1779039566344,40.42,77890.63,13.1,-0.99712,1e-05,0.27823]
[1779039567351,40.42,77897.52,13.1,-0.99707,1e-05,0.28243]
[1779039568358,40.42,77898.3,13.1,-0.99706,1e-05,0.28291]
[1779039571379,40.42,77898.93,13.1,-0.99707,1e-05,0.28188]
[1779039573393,40.42,77897.54,13.1,-0.99708,1e-05,0.28103]
[1779039576414,40.42,77899.73,13.1,-0.99707,1e-05,0.28237]
[1779039578428,40.42,77898.79,13.1,-0.99707,1e-05,0.28179]
[1779039579435,40.42,77900.56,13.1,-0.99706,1e-05,0.28288]
[1779039581449,40.42,77907.19,13.1,-0.99702,1e-05,0.28699]
[1779039582456,40.42,77908.42,13.1,-0.99701,1e-05,0.28776]
[1779039583705,40.42,77909.83,13.1,-0.997,1e-05,0.28864]
[1779039584470,40.42,77917.73,13.1,-0.99694,1e-05,0.29362]
[1779039586015,40.42,77917.73,13.1,-0.99694,1e-05,0.29362]
[1779039585477,40.42,77920.44,13.1,-0.99692,1e-05,0.29538]
[1779039586484,40.42,77923.71,13.1,-0.99689,1e-05,0.29747]
[1779039587491,40.42,77926.61,13.1,-0.99687,1e-05,0.29934]
[1779039589011,40.42,77926.61,13.1,-0.99687,1e-05,0.29934]
[1779039588498,40.42,77931.0,13.1,-0.99684,1e-05,0.3022]
[1779039589463,40.42,77931.0,13.1,-0.99684,1e-05,0.3022]
[1779039589505,40.42,77936.99,13.1,-0.99679,1e-05,0.30614]
[1779039590512,40.42,77943.81,13.1,-0.99674,1e-05,0.31066]
[1779039591519,40.42,77946.39,13.1,-0.99672,1e-05,0.31239]
[1779039592526,40.42,77949.16,13.1,-0.9967,1e-05,0.31425]
[1779039593533,40.42,77952.61,13.1,-0.99667,1e-05,0.31658]
[1779039594868,40.42,77955.08,13.1,-0.99665,1e-05,0.31826]
[1779039595547,40.42,77957.97,13.1,-0.99663,1e-05,0.32023]
[1779039596734,40.42,77957.97,13.1,-0.99663,1e-05,0.32023]
[1779039596775,40.42,77957.97,13.1,-0.99663,1e-05,0.32023]
[1779039596824,40.42,77960.05,13.1,-0.99661,1e-05,0.32166]
[1779039597563,40.42,77978.32,13.1,-0.99647,1e-05,0.33443]
[1779039598569,40.42,77982.92,13.1,-0.99643,1e-05,0.33772]
[1779039599576,40.42,77983.99,13.1,-0.99642,1e-05,0.33848]
[1779039601590,40.42,77981.8,13.1,-0.99644,1e-05,0.33691]
[1779039602597,40.42,77980.68,13.1,-0.99645,1e-05,0.33611]
[1779039603605,40.42,77978.63,13.1,-0.99646,1e-05,0.33465]
[1779039605618,40.42,77977.1,13.1,-0.99648,1e-05,0.33357]
[1779039609646,40.42,77974.23,13.1,-0.9965,1e-05,0.33154]
[1779039610653,40.42,77970.54,13.1,-0.99653,1e-05,0.32894]
[1779039611660,40.42,77969.21,13.1,-0.99654,1e-05,0.32801]
[1779039613674,40.42,77968.38,13.1,-0.99655,1e-05,0.32743]
[1779039616695,40.42,77969.09,13.1,-0.99654,1e-05,0.32793]
[1779039619717,40.42,77973.58,13.1,-0.9965,1e-05,0.33108]
[1779039623746,40.42,77974.34,13.1,-0.9965,1e-05,0.33161]
[1779039625760,40.42,77972.62,13.1,-0.99651,1e-05,0.3304]
[1779039626767,40.42,77970.6,13.1,-0.99653,1e-05,0.32898]
[1779039627774,40.42,77967.13,13.1,-0.99656,1e-05,0.32656]
[1779039632809,40.42,77966.95,13.1,-0.99658,1e-05,0.32485]
[1779039638851,40.42,77966.91,13.1,-0.99658,1e-05,0.32482]
[1779039644894,40.42,77966.9,13.1,-0.99658,1e-05,0.32482]
[1779039649929,40.42,77966.84,13.1,-0.99658,1e-05,0.32478]
[1779039653957,40.42,77967.73,13.1,-0.99657,1e-05,0.32539]
[1779039655971,40.42,77966.91,13.1,-0.99658,1e-05,0.32482]
[1779039657985,40.42,77966.03,13.1,-0.99658,1e-05,0.32421]
[1779039663020,40.42,77966.03,13.1,-0.99658,1e-05,0.32421]
[1779039668055,40.42,77965.77,13.1,-0.99658,1e-05,0.32403]
[1779039670069,40.42,77964.64,13.1,-0.99659,1e-05,0.32325]
[1779039675104,40.42,77964.94,13.1,-0.99659,1e-05,0.32346]
[1779039683160,40.42,77965.01,13.1,-0.99659,1e-05,0.32351]
[1779039688195,40.42,77965.1,13.1,-0.99659,1e-05,0.32357]
[1779039691216,40.42,77965.91,13.1,-0.9966,1e-05,0.32256]
[1779039692223,40.42,77966.86,13.1,-0.99659,1e-05,0.32321]
[1779039697258,40.42,77966.74,13.1,-0.99659,1e-05,0.32313]
[1779039702293,40.42,77968.09,13.1,-0.99658,1e-05,0.32406]
[1779039703300,40.42,77968.85,13.1,-0.99658,1e-05,0.32459]
[1779039707328,40.42,77968.05,13.1,-0.99658,1e-05,0.32403]
[1779039712363,40.42,77967.75,13.1,-0.99659,1e-05,0.32383]
[1779039715384,40.42,77968.82,13.1,-0.99658,1e-05,0.32457]
[1779039716391,40.42,77971.31,13.1,-0.99656,1e-05,0.3263]
[1779039717398,40.42,77972.27,13.1,-0.99655,1e-05,0.32697]
[1779039723440,40.42,77972.58,13.1,-0.99655,1e-05,0.32718]
[1779039728479,40.42,77972.1,13.1,-0.99655,1e-05,0.32685]
[1779039732507,40.42,77974.03,13.1,-0.99653,1e-05,0.3282]
[1779039736535,40.42,77973.3,13.1,-0.99654,1e-05,0.32769]
[1779039740563,40.42,77976.0,13.1,-0.99652,1e-05,0.32958]
[1779039741570,40.42,77977.43,13.1,-0.99651,1e-05,0.33059]
[1779039746605,40.42,77977.2,13.1,-0.99651,1e-05,0.33042]
[1779039751640,40.42,77976.97,13.1,-0.99653,1e-05,0.32866]
[1779039756675,40.42,77977.1,13.1,-0.99653,1e-05,0.32875]
[1779039760704,40.42,77979.1,13.1,-0.99651,1e-05,0.33016]
[1779039765739,40.42,77979.27,13.1,-0.99651,1e-05,0.33028]
[1779039769768,40.42,77981.21,13.1,-0.99649,1e-05,0.33165]
[1779039770776,40.42,77985.44,13.1,-0.99646,1e-05,0.33465]
[1779039771784,40.42,77986.43,13.1,-0.99645,1e-05,0.33536]
[1779039777825,40.42,77987.18,13.1,-0.99644,1e-05,0.33589]
[1779039781853,40.42,77986.44,13.1,-0.99645,1e-05,0.33536]
[1779039785882,40.42,77987.43,13.1,-0.99644,1e-05,0.33607]
[1779039786889,40.42,77988.66,13.1,-0.99643,1e-05,0.33695]
[1779039790701,40.42,77988.64,13.1,-0.99643,1e-05,0.33694]
[1779039794161,40.42,77991.94,13.1,-0.9964,1e-05,0.33931]
[1779039799980,40.42,77991.93,13.1,-0.9964,1e-05,0.3393]
[1779039805017,40.42,77991.82,13.1,-0.9964,1e-05,0.33922]
[1779039807006,40.42,77991.88,13.1,-0.9964,1e-05,0.33926]
[1779039807031,40.42,77990.86,13.1,-0.99641,1e-05,0.33853]
[1779039808038,40.42,77985.01,13.1,-0.99646,1e-05,0.33434]
[1779039813074,40.42,77985.15,13.1,-0.99648,1e-05,0.33283]
[1779039818108,40.42,77985.26,13.1,-0.99647,1e-05,0.3329]
[1779039824059,40.42,77985.55,13.1,-0.99647,1e-05,0.33311]
[1779039833213,40.42,77985.47,13.1,-0.99647,1e-05,0.33305]
[1779039837242,40.42,77986.48,13.1,-0.99646,1e-05,0.33377]
[1779039837321,40.42,77986.48,13.1,-0.99646,1e-05,0.33377]
[1779039838249,40.42,77991.49,13.1,-0.99642,1e-05,0.33735]
[1779039839256,40.42,77992.6,13.1,-0.99641,1e-05,0.33815]
[1779039840263,40.42,77993.44,13.1,-0.99641,1e-05,0.33875]
[1779039841270,40.42,77996.53,13.1,-0.99638,1e-05,0.34098]
[1779039842277,40.42,77998.06,13.1,-0.99637,1e-05,0.34209]
[1779039847312,40.42,78000.88,13.1,-0.99634,1e-05,0.34415]
[1779039848244,40.42,78000.88,13.1,-0.99634,1e-05,0.34415]
[1779039849327,40.42,78005.59,13.1,-0.9963,1e-05,0.3476]
[1779039850334,40.42,78006.54,13.1,-0.99629,1e-05,0.3483]
[1779039851350,40.42,78010.22,13.1,-0.99626,1e-05,0.35102]
[1779039852356,40.42,78016.94,13.1,-0.9962,1e-05,0.35604]
[1779039853365,40.42,78019.9,13.1,-0.99618,1e-05,0.35827]
[1779039855377,40.42,78020.3,13.1,-0.99617,1e-05,0.35857]
[1779039860412,40.42,78020.02,13.1,-0.99617,1e-05,0.35836]
[1779039865447,40.42,78018.77,13.1,-0.99619,1e-05,0.35742]
[1779039866454,40.42,78016.16,13.1,-0.99621,1e-05,0.35545]
[1779039871491,40.42,78016.33,13.1,-0.99623,1e-05,0.35389]
[1779039872498,40.42,78015.49,13.1,-0.99623,1e-05,0.35326]
[1779039873505,40.42,78016.59,13.1,-0.99622,1e-05,0.35408]
[1779039876526,40.42,78017.67,13.1,-0.99621,1e-05,0.35489]
[1779039880554,40.42,78018.49,13.1,-0.99621,1e-05,0.35551]
[1779039885589,40.42,78019.28,13.1,-0.9962,1e-05,0.3561]
[1779039889617,40.42,78018.33,13.1,-0.99621,1e-05,0.35539]
[1779039894652,40.42,78019.73,13.1,-0.9962,1e-05,0.35644]
[1779039900694,40.42,78019.95,13.1,-0.99619,1e-05,0.3566]
[1779039905729,40.42,78019.7,13.1,-0.9962,1e-05,0.35641]
[1779039908750,40.42,78020.64,13.1,-0.99619,1e-05,0.35712]
[1779039910764,40.42,78025.04,13.1,-0.99615,1e-05,0.36045]
[1779039911771,40.42,78020.95,13.1,-0.99618,1e-05,0.35736]
[1779039915799,40.42,78022.52,13.1,-0.99617,1e-05,0.35854]
[1779039916806,40.42,78024.34,13.1,-0.99615,1e-05,0.35992]
[1779039918822,40.42,78019.96,13.1,-0.99619,1e-05,0.35661]
[1779039919573,40.42,78019.96,13.1,-0.99619,1e-05,0.35661]
[1779039919829,40.42,78015.84,13.1,-0.99623,1e-05,0.35352]
[1779039920836,40.42,78015.02,13.1,-0.99624,1e-05,0.35291]
[1779039922851,40.42,78013.6,13.1,-0.99625,1e-05,0.35185]
[1779039923857,40.42,78012.49,13.1,-0.99626,1e-05,0.35102]
[1779039925871,40.42,78011.56,13.1,-0.99627,1e-05,0.35033]
[1779039928892,40.42,78010.77,13.1,-0.99627,1e-05,0.34975]
[1779039929899,40.42,78011.94,13.1,-0.99626,1e-05,0.35062]
[1779039930906,40.42,78010.57,13.1,-0.99628,1e-05,0.3496]
[1779039932920,40.42,78010.99,13.1,-0.99629,1e-05,0.34824]
[1779039937537,40.42,78011.61,13.1,-0.99628,1e-05,0.34869]
[1779039937960,40.42,78007.89,13.1,-0.99632,1e-05,0.34595]
[1779039938967,40.42,78001.5,13.1,-0.99637,1e-05,0.34129]
[1779039942995,40.42,78000.24,13.1,-0.99638,1e-05,0.34038]
[1779039944060,40.42,78000.24,13.1,-0.99638,1e-05,0.34038]
[1779039944161,40.42,77997.43,13.1,-0.99641,1e-05,0.33835]
[1779039953065,40.42,77997.81,13.1,-0.9964,1e-05,0.33862]
[1779039956462,40.42,77998.19,13.1,-0.9964,1e-05,0.3389]
[1779039957093,40.42,78001.76,13.1,-0.99637,1e-05,0.34148]
[1779039958101,40.42,78003.11,13.1,-0.99636,1e-05,0.34246]
[1779039963136,40.42,78003.87,13.1,-0.99635,1e-05,0.34301]
[1779039968172,40.42,78006.12,13.1,-0.99633,1e-05,0.34466]
[1779039969178,40.42,78008.23,13.1,-0.99631,1e-05,0.3462]
[1779039974213,40.42,78008.33,13.1,-0.99631,1e-05,0.34628]
[1779039975220,40.42,78009.27,13.1,-0.9963,1e-05,0.34697]
[1779039976227,40.42,78011.21,13.1,-0.99629,1e-05,0.3484]
[1779039977234,40.42,78012.24,13.1,-0.99628,1e-05,0.34916]
[1779039978241,40.42,78014.23,13.1,-0.99626,1e-05,0.35063]
[1779039979248,40.42,78015.08,13.1,-0.99625,1e-05,0.35127]
[1779039980114,40.42,78015.08,13.1,-0.99625,1e-05,0.35127]
[1779039982269,40.42,78016.43,13.1,-0.99624,1e-05,0.35227]
[1779039985290,40.42,78018.92,13.1,-0.99622,1e-05,0.35413]
[1779039986297,40.42,78020.16,13.1,-0.99621,1e-05,0.35506]
[1779039991332,40.42,78020.89,13.1,-0.99622,1e-05,0.35391]
[1779039996367,40.42,78020.97,13.1,-0.99622,1e-05,0.35397]
[1779040001408,40.42,78022.13,13.1,-0.99621,1e-05,0.35484]
[1779040002415,40.42,78023.57,13.1,-0.9962,1e-05,0.35592]
[1779040007450,40.42,78024.12,13.1,-0.99619,1e-05,0.35633]
[1779040012485,40.42,78023.65,13.1,-0.9962,1e-05,0.35598]
[1779040014119,40.42,78019.76,13.1,-0.99623,1e-05,0.35306]
[1779040014501,40.42,78015.12,13.1,-0.99627,1e-05,0.34961]
[1779040016515,40.42,78015.21,13.1,-0.99627,1e-05,0.34968]
[1779040022558,40.42,78015.32,13.1,-0.99627,1e-05,0.34976]
[1779040027592,40.42,78016.05,13.1,-0.99626,1e-05,0.3503]
[1779040029606,40.42,78013.05,13.1,-0.99629,1e-05,0.34808]
[1779040032627,40.42,78010.93,13.1,-0.99631,1e-05,0.34652]
[1779040038670,40.42,78011.04,13.1,-0.99631,1e-05,0.3466]
[1779040044712,40.42,78011.4,13.1,-0.9963,1e-05,0.34686]
[1779040050203,40.42,78011.89,13.1,-0.9963,1e-05,0.34723]
[1779040055789,40.42,78011.06,13.1,-0.99632,1e-05,0.34495]
[1779040060824,40.42,78011.36,13.1,-0.99632,1e-05,0.34517]
[1779040065859,40.42,78011.55,13.1,-0.99632,1e-05,0.34531]
[1779040070894,40.42,78011.76,13.1,-0.99632,1e-05,0.34546]
[1779040074922,40.42,78010.83,13.1,-0.99633,1e-05,0.34478]
[1779040080964,40.42,78010.41,13.1,-0.99633,1e-05,0.34447]
[1779040082978,40.42,78011.36,13.1,-0.99632,1e-05,0.34517]
[1779040088014,40.42,78011.43,13.1,-0.99632,1e-05,0.34522]
[1779040091035,40.42,78012.66,13.1,-0.99631,1e-05,0.34612]
[1779040096070,40.42,78012.57,13.1,-0.99631,1e-05,0.34605]
[1779040099091,40.42,78013.84,13.1,-0.9963,1e-05,0.34699]
[1779040104127,40.42,78013.93,13.1,-0.9963,1e-05,0.34706]
[1779040109161,40.42,78013.94,13.1,-0.9963,1e-05,0.34706]
[1779040114196,40.42,78014.02,13.1,-0.99632,1e-05,0.34545]
[1779040119231,40.42,78014.51,13.1,-0.99631,1e-05,0.34581]
[1779040124266,40.42,78014.89,13.1,-0.99631,1e-05,0.34609]
[1779040129301,40.42,78015.07,13.1,-0.99631,1e-05,0.34622]
[1779040131315,40.42,78016.5,13.1,-0.99629,1e-05,0.34727]
[1779040132322,40.42,78019.79,13.1,-0.99627,1e-05,0.34971]
[1779040133329,40.42,78021.65,13.1,-0.99625,1e-05,0.35109]
[1779040138364,40.42,78021.9,13.1,-0.99625,1e-05,0.35128]
[1779040142392,40.42,78020.96,13.1,-0.99626,1e-05,0.35058]
[1779040147427,40.42,78021.24,13.1,-0.99625,1e-05,0.35078]
[1779040150448,40.42,78022.09,13.1,-0.99625,1e-05,0.35142]
[1779040154476,40.42,78023.97,13.1,-0.99623,1e-05,0.35282]
[1779040156491,40.42,78027.07,13.1,-0.9962,1e-05,0.35514]
[1779040160520,40.42,78030.55,13.1,-0.99617,1e-05,0.35777]
[1779040161527,40.42,78032.5,13.1,-0.99615,1e-05,0.35925]
[1779040162534,40.42,78034.09,13.1,-0.99614,1e-05,0.36045]
[1779040167569,40.42,78035.99,13.1,-0.99612,1e-05,0.3619]
[1779040172604,40.42,78036.6,13.1,-0.99613,1e-05,0.36064]
[1779040177639,40.42,78037.09,13.1,-0.99613,1e-05,0.36101]
[1779040182674,40.42,78037.35,13.1,-0.99613,1e-05,0.36121]
[1779040187710,40.42,78037.32,13.1,-0.99613,1e-05,0.36119]
[1779040192745,40.42,78035.73,13.1,-0.99614,1e-05,0.35998]
[1779040197781,40.42,78035.95,13.1,-0.99614,1e-05,0.36015]
[1779040201809,40.42,78032.38,13.1,-0.99617,1e-05,0.35744]
[1779040206844,40.42,78032.13,13.1,-0.99617,1e-05,0.35725]
[1779040211879,40.42,78035.04,13.1,-0.99615,1e-05,0.35945]
[1779040214900,40.42,78036.43,13.1,-0.99614,1e-05,0.36051]
[1779040219935,40.42,78036.43,13.1,-0.99614,1e-05,0.36051]
[1779040224776,40.42,78036.33,13.1,-0.99614,1e-05,0.36043]
[1779040224970,40.42,78036.36,13.1,-0.99614,1e-05,0.36046]
[1779040225977,40.42,78038.12,13.1,-0.99612,1e-05,0.3618]
[1779040226984,40.42,78037.04,13.1,-0.99613,1e-05,0.36098]
[1779040227991,40.42,78033.19,13.1,-0.99616,1e-05,0.35805]
[1779040230007,40.42,78031.91,13.1,-0.99618,1e-05,0.35708]
[1779040231012,40.42,78032.76,13.1,-0.99619,1e-05,0.35601]
[1779040234033,40.42,78033.76,13.1,-0.99618,1e-05,0.35677]
[1779040241082,40.42,78034.41,13.1,-0.99617,1e-05,0.35726]
[1779040245110,40.42,78033.51,13.1,-0.99618,1e-05,0.35658]
[1779040250145,40.42,78034.1,13.1,-0.99617,1e-05,0.35702]
[1779040255180,40.42,78034.38,13.1,-0.99617,1e-05,0.35723]
[1779040262229,40.42,78033.83,13.1,-0.99618,1e-05,0.35682]
[1779040267265,40.42,78033.54,13.1,-0.99618,1e-05,0.3566]
[1779040270286,40.42,78032.72,13.1,-0.99619,1e-05,0.35598]
[1779040271293,40.42,78033.46,13.1,-0.99618,1e-05,0.35654]
[1779040277335,40.42,78032.95,13.1,-0.99618,1e-05,0.35615]
[1779040278342,40.42,78027.58,13.1,-0.99623,1e-05,0.35212]
[1779040280356,40.42,78026.88,13.1,-0.99624,1e-05,0.3516]
[1779040286398,40.42,78027.0,13.1,-0.99624,1e-05,0.35169]
[1779040292440,40.42,78026.71,13.1,-0.99626,1e-05,0.34978]
[1779040297475,40.42,78026.63,13.1,-0.99626,1e-05,0.34972]
[1779040303519,40.42,78026.18,13.1,-0.99626,1e-05,0.34939]
[1779040308553,40.42,78026.38,13.1,-0.99626,1e-05,0.34954]
[1779040313588,40.42,78026.22,13.1,-0.99626,1e-05,0.34942]
[1779040319630,40.42,78026.1,13.1,-0.99626,1e-05,0.34933]
[1779040324665,40.42,78026.21,13.1,-0.99626,1e-05,0.34941]
[1779040330707,40.42,78026.29,13.1,-0.99626,1e-05,0.34947]
[1779040337756,40.42,78026.18,13.1,-0.99626,1e-05,0.34939]
[1779040342791,40.42,78025.94,13.1,-0.99626,1e-05,0.34921]
[1779040348058,40.42,78025.94,13.1,-0.99626,1e-05,0.34921]
[1779040353868,40.42,78025.9,13.1,-0.99628,1e-05,0.34749]
[1779040361924,40.42,78025.99,13.1,-0.99628,1e-05,0.34756]
[1779040368973,40.42,78026.16,13.1,-0.99628,1e-05,0.34769]
[1779040375015,40.42,78026.23,13.1,-0.99628,1e-05,0.34774]
[1779040377029,40.42,78027.07,13.1,-0.99627,1e-05,0.34836]
[1779040386092,40.42,78027.1,13.1,-0.99627,1e-05,0.34838]
[1779040393141,40.42,78027.08,13.1,-0.99627,1e-05,0.34837]
[1779040398176,40.42,78026.98,13.1,-0.99627,1e-05,0.34829]
[1779040399721,40.42,78026.98,13.1,-0.99627,1e-05,0.34829]
[1779040399785,40.42,78026.84,13.1,-0.99627,1e-05,0.34819]
[1779040400190,40.42,78023.66,13.1,-0.9963,1e-05,0.34584]
[1779040401669,40.42,78015.31,13.1,-0.99637,1e-05,0.33974]
[1779040402204,40.42,78015.39,13.1,-0.99637,1e-05,0.3398]
[1779040404218,40.42,78018.86,13.1,-0.99634,1e-05,0.34232]
[1779040405225,40.42,78025.74,13.1,-0.99628,1e-05,0.34738]
[1779040406232,40.42,78024.94,13.1,-0.99629,1e-05,0.34679]
[1779040407239,40.42,78026.12,13.1,-0.99628,1e-05,0.34766]
[1779040409253,40.42,78027.19,13.1,-0.99627,1e-05,0.34845]
[1779040414296,40.42,78027.4,13.1,-0.99629,1e-05,0.34692]
[1779040415295,40.42,78029.31,13.1,-0.99627,1e-05,0.34833]
[1779040420330,40.42,78029.65,13.1,-0.99627,1e-05,0.34858]
[1779040425365,40.42,78027.62,13.1,-0.99629,1e-05,0.34708]
[1779040426372,40.42,78026.2,13.1,-0.9963,1e-05,0.34603]
[1779040427379,40.42,78025.25,13.1,-0.99631,1e-05,0.34533]
[1779040432414,40.42,78024.91,13.1,-0.99631,1e-05,0.34508]
[1779040437449,40.42,78024.82,13.1,-0.99631,1e-05,0.34502]
[1779040442485,40.42,78024.79,13.1,-0.99631,1e-05,0.345]
[1779040447519,40.42,78024.77,13.1,-0.99631,1e-05,0.34498]
[1779040448526,40.42,78023.3,13.1,-0.99632,1e-05,0.3439]
[1779040449533,40.42,78021.12,13.1,-0.99634,1e-05,0.34231]
[1779040454569,40.42,78020.86,13.1,-0.99634,1e-05,0.34212]
[1779040456583,40.42,78022.21,13.1,-0.99633,1e-05,0.3431]
[1779040460611,40.42,78021.35,13.1,-0.99634,1e-05,0.34248]
[1779040470681,40.42,78019.79,13.1,-0.99635,1e-05,0.34134]
[1779040475716,40.42,78019.79,13.1,-0.99637,1e-05,0.33968]
[1779040480751,40.42,78020.39,13.1,-0.99637,1e-05,0.34011]
[1779040485786,40.42,78020.92,13.1,-0.99636,1e-05,0.3405]
[1779040488807,40.42,78019.61,13.1,-0.99637,1e-05,0.33955]
[1779040493842,40.42,78020.35,13.1,-0.99637,1e-05,0.34008]
[1779040498877,40.42,78021.03,13.1,-0.99636,1e-05,0.34058]
[1779040504919,40.42,78021.64,13.1,-0.99635,1e-05,0.34102]
[1779040507730,40.42,78021.53,13.1,-0.99636,1e-05,0.34094]
[1779040507946,40.42,78026.42,13.1,-0.99631,1e-05,0.34452]
[1779040508709,40.42,78026.42,13.1,-0.99631,1e-05,0.34452]
[1779040508947,40.42,78044.75,13.1,-0.99615,1e-05,0.35821]
[1779040509954,40.42,78045.26,13.1,-0.99615,1e-05,0.35859]
[1779040511968,40.42,78044.05,13.1,-0.99616,1e-05,0.35768]
[1779040512975,40.42,78045.16,13.1,-0.99615,1e-05,0.35852]
[1779040519017,40.42,78045.3,13.1,-0.99615,1e-05,0.35863]
[1779040521031,40.42,78043.55,13.1,-0.99616,1e-05,0.3573]
[1779040522038,40.42,78042.14,13.1,-0.99617,1e-05,0.35623]
[1779040527140,40.42,78042.18,13.1,-0.99617,1e-05,0.35626]
[1779040527196,40.42,78044.06,13.1,-0.99616,1e-05,0.35768]
[1779040528080,40.42,78045.0,13.1,-0.99615,1e-05,0.3584]
[1779040532108,40.42,78045.57,13.1,-0.99616,1e-05,0.3571]
[1779040537143,40.42,78045.38,13.1,-0.99616,1e-05,0.35696]
[1779040539157,40.42,78046.72,13.1,-0.99615,1e-05,0.35798]
[1779040542178,40.42,78048.71,13.1,-0.99613,1e-05,0.35949]
[1779040547214,40.42,78048.07,13.1,-0.99614,1e-05,0.359]
[1779040551243,40.42,78046.68,13.1,-0.99615,1e-05,0.35795]
[1779040552249,40.42,78047.54,13.1,-0.99614,1e-05,0.3586]
[1779040557810,40.42,78047.68,13.1,-0.99614,1e-05,0.35871]
[1779040559299,40.42,78049.03,13.1,-0.99613,1e-05,0.35973]
[1779040564333,40.42,78051.66,13.1,-0.99611,1e-05,0.36174]
[1779040565340,40.42,78054.11,13.1,-0.99608,1e-05,0.36363]
[1779040566347,40.42,78055.03,13.1,-0.99607,1e-05,0.36433]
[1779040571382,40.42,78055.08,13.1,-0.99607,1e-05,0.36437]
[1779040575410,40.42,78055.9,13.1,-0.99607,1e-05,0.365]
[1779040576417,40.42,78060.58,13.1,-0.99602,1e-05,0.36863]
[1779040577424,40.42,78063.42,13.1,-0.996,1e-05,0.37085]
[1779040579438,40.42,78064.52,13.1,-0.99599,1e-05,0.37171]
[1779040580445,40.42,78065.88,13.1,-0.99597,1e-05,0.37278]
[1779040583466,40.42,78064.99,13.1,-0.99598,1e-05,0.37208]
[1779040584473,40.42,78061.04,13.1,-0.99602,1e-05,0.36899]
[1779040585480,40.42,78059.06,13.1,-0.99604,1e-05,0.36745]
[1779040589508,40.42,78059.94,13.1,-0.99603,1e-05,0.36814]
[1779040598571,40.42,78059.71,13.1,-0.99605,1e-05,0.3662]
[1779040610655,40.42,78060.43,13.1,-0.99604,1e-05,0.36675]
[1779040612669,40.42,78059.13,13.1,-0.99606,1e-05,0.36575]
[1779040618711,40.42,78059.51,13.1,-0.99605,1e-05,0.36604]
[1779040620725,40.42,78053.71,13.1,-0.99611,1e-05,0.36157]
[1779040621567,40.42,78053.71,13.1,-0.99611,1e-05,0.36157]
[1779040621732,40.42,78051.22,13.1,-0.99613,1e-05,0.35967]
[1779040622739,40.42,78049.99,13.1,-0.99614,1e-05,0.35873]
[1779040629788,40.42,78050.33,13.1,-0.99614,1e-05,0.35899]
[1779040633817,40.42,78049.25,13.1,-0.99615,1e-05,0.35817]
[1779040634824,40.42,78050.31,13.1,-0.99614,1e-05,0.35898]
[1779040639858,40.42,78050.34,13.1,-0.99614,1e-05,0.359]
[1779040644893,40.42,78050.18,13.1,-0.99614,1e-05,0.35888]
[1779040645900,40.42,78046.16,13.1,-0.99617,1e-05,0.35583]
[1779040651942,40.42,78046.58,13.1,-0.99619,1e-05,0.35443]
[1779040655970,40.42,78045.74,13.1,-0.9962,1e-05,0.35379]
[1779040657984,40.42,78047.33,13.1,-0.99618,1e-05,0.35499]
[1779040661005,40.42,78045.71,13.1,-0.9962,1e-05,0.35377]
[1779040662012,40.42,78044.11,13.1,-0.99621,1e-05,0.35257]
[1779040663020,40.42,78045.28,13.1,-0.9962,1e-05,0.35345]
[1779040663812,40.42,78045.28,13.1,-0.9962,1e-05,0.35345]
[1779040670068,40.42,78045.66,13.1,-0.9962,1e-05,0.35373]
[1779040675103,40.42,78045.61,13.1,-0.9962,1e-05,0.35369]
[1779040677117,40.42,78046.88,13.1,-0.99619,1e-05,0.35465]
[1779040682152,40.42,78046.13,13.1,-0.99619,1e-05,0.35409]
[1779040683160,40.42,78047.12,13.1,-0.99618,1e-05,0.35483]
[1779040683993,40.42,78047.12,13.1,-0.99618,1e-05,0.35483]
[1779040685173,40.42,78044.37,13.1,-0.99621,1e-05,0.35276]
[1779040690208,40.42,78044.05,13.1,-0.99621,1e-05,0.35252]
[1779040695243,40.42,78044.68,13.1,-0.99621,1e-05,0.353]
[1779040700278,40.42,78044.72,13.1,-0.99621,1e-05,0.35303]
[1779040708334,40.42,78044.67,13.1,-0.99621,1e-05,0.35299]
[1779040713369,40.42,78043.64,13.1,-0.99623,1e-05,0.35051]
[1779040717399,40.42,78044.43,13.1,-0.99623,1e-05,0.3511]
[1779040722434,40.42,78044.66,13.1,-0.99622,1e-05,0.35127]
[1779040725905,40.42,78045.29,13.1,-0.99622,1e-05,0.35174]
[1779040731497,40.42,78045.35,13.1,-0.99622,1e-05,0.35179]
[1779040736532,40.42,78046.13,13.1,-0.99621,1e-05,0.35237]
[1779040739553,40.42,78045.02,13.1,-0.99622,1e-05,0.35154]
[1779040740560,40.42,78045.96,13.1,-0.99621,1e-05,0.35224]
[1779040745595,40.42,78046.36,13.1,-0.99621,1e-05,0.35254]
[1779040751637,40.42,78046.52,13.1,-0.99621,1e-05,0.35266]
[1779040752994,40.42,78046.52,13.1,-0.99621,1e-05,0.35266]
[1779040753651,40.42,78054.09,13.1,-0.99614,1e-05,0.35839]
[1779040754658,40.42,78060.94,13.1,-0.99608,1e-05,0.36363]
[1779040755665,40.42,78063.82,13.1,-0.99605,1e-05,0.36586]
[1779040761707,40.42,78064.52,13.1,-0.99604,1e-05,0.3664]
[1779040767749,40.42,78064.62,13.1,-0.99604,1e-05,0.36648]
[1779040773791,40.42,78064.52,13.1,-0.99606,1e-05,0.36464]
[1779040774798,40.42,78063.72,13.1,-0.99607,1e-05,0.36402]
[1779040779833,40.42,78061.79,13.1,-0.99609,1e-05,0.36253]
[1779040780841,40.42,78060.87,13.1,-0.9961,1e-05,0.36183]
[1779040781847,40.42,78061.87,13.1,-0.99609,1e-05,0.3626]
[1779040786882,40.42,78060.53,13.1,-0.9961,1e-05,0.36157]
[1779040787889,40.42,78059.38,13.1,-0.99611,1e-05,0.36069]
[1779040792924,40.42,78060.55,13.1,-0.9961,1e-05,0.36158]
[1779040797959,40.42,78060.5,13.1,-0.9961,1e-05,0.36154]
[1779040801987,40.42,78057.91,13.1,-0.99612,1e-05,0.35956]
[1779040802994,40.42,78056.72,13.1,-0.99613,1e-05,0.35865]
[1779040812057,40.42,78056.37,13.1,-0.99614,1e-05,0.35839]
[1779040819107,40.42,78055.04,13.1,-0.99615,1e-05,0.35738]
[1779040820114,40.42,78055.93,13.1,-0.99614,1e-05,0.35805]
[1779040827163,40.42,78054.97,13.1,-0.99615,1e-05,0.35732]
[1779040832198,40.42,78055.03,13.1,-0.99617,1e-05,0.35564]
[1779040833205,40.42,78050.79,13.1,-0.9962,1e-05,0.35244]
[1779040834212,40.42,78049.69,13.1,-0.99621,1e-05,0.35162]
[1779040839247,40.42,78049.39,13.1,-0.99622,1e-05,0.35139]
[1779040843275,40.42,78048.22,13.1,-0.99623,1e-05,0.35052]
[1779040844282,40.42,78049.1,13.1,-0.99622,1e-05,0.35117]
[1779040849317,40.42,78048.6,13.1,-0.99622,1e-05,0.3508]
[1779040851331,40.42,78047.66,13.1,-0.99623,1e-05,0.3501]
[1779040853345,40.42,78048.49,13.1,-0.99623,1e-05,0.35072]
[1779040857374,40.42,78050.12,13.1,-0.99621,1e-05,0.35194]
[1779040858381,40.42,78051.88,13.1,-0.9962,1e-05,0.35326]
[1779040860395,40.42,78055.24,13.1,-0.99616,1e-05,0.3558]
[1779040861402,40.42,78057.26,13.1,-0.99615,1e-05,0.35733]
[1779040864423,40.42,78058.73,13.1,-0.99613,1e-05,0.35845]
[1779040868451,40.42,78059.57,13.1,-0.99613,1e-05,0.35909]
[1779040873486,40.42,78060.03,13.1,-0.99612,1e-05,0.35944]
[1779040874493,40.42,78061.44,13.1,-0.99611,1e-05,0.36052]
[1779040876001,40.42,78063.92,13.1,-0.99609,1e-05,0.36242]
[1779040876507,40.42,78064.87,13.1,-0.99608,1e-05,0.36315]
[1779040877912,40.42,78066.17,13.1,-0.99606,1e-05,0.36416]
[1779040886579,40.42,78066.76,13.1,-0.99606,1e-05,0.36461]
[1779040894635,40.42,78067.46,13.1,-0.99607,1e-05,0.36339]
[1779040895642,40.42,78070.6,13.1,-0.99604,1e-05,0.36582]
[1779040897656,40.42,78072.24,13.1,-0.99603,1e-05,0.3671]
[1779040902691,40.42,78072.0,13.1,-0.99603,1e-05,0.36691]
[1779040904201,40.42,78072.0,13.1,-0.99603,1e-05,0.36691]
[1779040904274,40.42,78071.41,13.1,-0.99603,1e-05,0.36645]
[1779040905712,40.42,78073.1,13.1,-0.99602,1e-05,0.36776]
[1779040907138,40.42,78073.1,13.1,-0.99602,1e-05,0.36776]
[1779040908733,40.42,78074.74,13.1,-0.996,1e-05,0.36904]
[1779040913768,40.42,78074.67,13.1,-0.996,1e-05,0.36899]
[1779040919636,40.42,78075.05,13.1,-0.996,1e-05,0.36929]
[1779040919810,40.42,78077.11,13.1,-0.99598,1e-05,0.3709]
[1779040920817,40.42,78078.37,13.1,-0.99597,1e-05,0.37189]
[1779040921824,40.42,78079.08,13.1,-0.99596,1e-05,0.37245]
[1779040924845,40.42,78080.56,13.1,-0.99595,1e-05,0.37362]
[1779040926538,40.42,78080.68,13.1,-0.99595,1e-05,0.37371]
[1779040926859,40.42,78086.35,13.1,-0.99589,1e-05,0.37821]
[1779040927866,40.42,78089.57,13.1,-0.99586,1e-05,0.38079]
[1779040932901,40.42,78089.07,13.1,-0.99587,1e-05,0.38039]
[1779040935922,40.42,78092.99,13.1,-0.99583,1e-05,0.38355]
[1779040937936,40.42,78093.88,13.1,-0.99582,1e-05,0.38426]
[1779040942971,40.42,78093.27,13.1,-0.99583,1e-05,0.38377]
[1779040944985,40.42,78094.7,13.1,-0.99581,1e-05,0.38493]
[1779040945992,40.42,78097.23,13.1,-0.99579,1e-05,0.38698]
[1779040946999,40.42,78098.05,13.1,-0.99578,1e-05,0.38765]
[1779040950020,40.42,78098.82,13.1,-0.99577,1e-05,0.38828]
[1779040955055,40.42,78103.17,13.1,-0.99575,1e-05,0.38998]
[1779040958076,40.42,78108.43,13.1,-0.9957,1e-05,0.39432]
[1779040959083,40.42,78112.99,13.1,-0.99565,1e-05,0.3981]
[1779040964118,40.42,78114.32,13.1,-0.99564,1e-05,0.39921]
[1779040967139,40.42,78115.31,13.1,-0.99563,1e-05,0.40004]
[1779040967672,40.42,78115.31,13.1,-0.99563,1e-05,0.40004]
[1779040968146,40.42,78116.13,13.1,-0.99562,1e-05,0.40073]
[1779040969153,40.42,78118.7,13.1,-0.99559,1e-05,0.40289]
[1779040970160,40.42,78121.83,13.1,-0.99556,1e-05,0.40554]
[1779040971167,40.42,78123.44,13.1,-0.99554,1e-05,0.4069]
[1779040976202,40.42,78123.44,13.1,-0.99554,1e-05,0.4069]
[1779040980230,40.42,78125.13,13.1,-0.99552,1e-05,0.40834]
[1779040981237,40.42,78123.96,13.1,-0.99554,1e-05,0.40734]
[1779040982244,40.42,78121.2,13.1,-0.99557,1e-05,0.405]
[1779040984258,40.42,78122.39,13.1,-0.99555,1e-05,0.40601]
[1779040985265,40.42,78123.19,13.1,-0.99555,1e-05,0.40669]
[1779040990300,40.42,78123.01,13.1,-0.99555,1e-05,0.40654]
[1779040995612,40.42,78123.08,13.1,-0.99555,1e-05,0.4066]
[1779040996343,40.42,78124.87,13.1,-0.99553,1e-05,0.40812]
[1779040997350,40.42,78127.99,13.1,-0.9955,1e-05,0.41078]
[1779040999364,40.42,78129.02,13.1,-0.99548,1e-05,0.41167]
[1779041004403,40.42,78128.65,13.1,-0.99549,1e-05,0.41135]
[1779041012459,40.42,78128.81,13.1,-0.99551,1e-05,0.40956]
[1779041013466,40.42,78129.9,13.1,-0.9955,1e-05,0.41049]
[1779041014473,40.42,78130.98,13.1,-0.99548,1e-05,0.41142]
[1779041016487,40.42,78131.87,13.1,-0.99548,1e-05,0.41218]
[1779041020515,40.42,78130.52,13.1,-0.99549,1e-05,0.41102]
[1779041026561,40.42,78132.13,13.1,-0.99547,1e-05,0.4124]
[1779041028575,40.42,78132.94,13.1,-0.99546,1e-05,0.4131]
[1779041031754,40.42,78133.04,13.1,-0.99546,1e-05,0.41319]
[1779041031791,40.42,78139.94,13.1,-0.99539,1e-05,0.41917]
[1779041032603,40.42,78144.32,13.1,-0.99534,1e-05,0.423]
[1779041033610,40.42,78148.39,13.1,-0.9953,1e-05,0.42659]
[1779041034749,40.42,78148.39,13.1,-0.9953,1e-05,0.42659]
[1779041034850,40.42,78149.1,13.1,-0.99529,1e-05,0.42722]
[1779041035624,40.42,78151.68,13.1,-0.99526,1e-05,0.42951]
[1779041040664,40.42,78152.97,13.1,-0.99525,1e-05,0.43066]
[1779041045696,40.42,78152.84,13.1,-0.99525,1e-05,0.43054]
[1779041049723,40.42,78153.59,13.1,-0.99524,1e-05,0.43121]
[1779041052851,40.42,78171.91,13.1,-0.99504,1e-05,0.44784]
[1779041053751,40.42,78178.0,13.1,-0.99497,1e-05,0.45348]
[1779041057477,40.42,78178.23,13.1,-0.99496,1e-05,0.4537]
[1779041062592,40.42,78178.88,13.1,-0.99496,1e-05,0.4543]
[1779041063095,40.42,78186.55,13.1,-0.99487,1e-05,0.46151]
[1779041063821,40.42,78192.73,13.1,-0.99479,1e-05,0.46739]
[1779041064828,40.42,78194.8,13.1,-0.99477,1e-05,0.46937]
[1779041066127,40.42,78195.97,13.1,-0.99476,1e-05,0.47049]
[1779041066842,40.42,78211.4,13.1,-0.99457,1e-05,0.48552]
[1779041067849,40.42,78216.11,13.1,-0.99451,1e-05,0.49019]
[1779041068856,40.42,78218.64,13.1,-0.99448,1e-05,0.49271]
[1779041070008,40.42,78216.69,13.1,-0.9945,1e-05,0.49077]
[1779041070870,40.42,78215.12,13.1,-0.99452,1e-05,0.48921]
[1779041071877,40.42,78216.74,13.1,-0.99453,1e-05,0.48862]
[1779041073291,40.42,78216.74,13.1,-0.99453,1e-05,0.48862]
[1779041073385,40.42,78206.91,13.1,-0.99465,1e-05,0.47894]
[1779041073891,40.42,78176.26,13.1,-0.99501,1e-05,0.44979]
[1779041074898,40.42,78169.77,13.1,-0.99508,1e-05,0.44382]
[1779041075986,40.42,78169.77,13.1,-0.99508,1e-05,0.44382]
[1779041076621,40.42,78169.62,13.1,-0.99509,1e-05,0.44368]
[1779041076912,40.42,78175.36,13.1,-0.99502,1e-05,0.44896]
[1779041077919,40.42,78172.88,13.1,-0.99505,1e-05,0.44667]
[1779041081316,40.42,78173.09,13.1,-0.99505,1e-05,0.44686]
[1779041084601,40.42,78173.44,13.1,-0.99504,1e-05,0.44719]
[1779041084968,40.42,78166.96,13.1,-0.99512,1e-05,0.44125]
[1779041086581,40.42,78161.82,13.1,-0.99517,1e-05,0.43659]
[1779041088126,40.42,78160.85,13.1,-0.99518,1e-05,0.43571]
[1779041088999,40.42,78157.19,13.1,-0.99522,1e-05,0.43242]
[1779041090008,40.42,78152.86,13.1,-0.99527,1e-05,0.42856]
[1779041091012,40.42,78154.86,13.1,-0.99525,1e-05,0.43034]
[1779041093026,40.42,78156.95,13.1,-0.99523,1e-05,0.43221]
[1779041094033,40.42,78160.44,13.1,-0.99519,1e-05,0.43534]
[1779041099068,40.42,78158.97,13.1,-0.9952,1e-05,0.43402]
[1779041102093,40.42,78159.92,13.1,-0.99519,1e-05,0.43488]
[1779041107127,40.42,78160.5,13.1,-0.99519,1e-05,0.4354]
[1779041113169,40.42,78160.63,13.1,-0.99519,1e-05,0.43551]
[1779041119211,40.42,78160.43,13.1,-0.99519,1e-05,0.43533]
[1779041124246,40.42,78160.98,13.1,-0.99518,1e-05,0.43583]
[1779041126260,40.42,78166.85,13.1,-0.99512,1e-05,0.44115]
[1779041127267,40.42,78169.11,13.1,-0.99509,1e-05,0.44321]
[1779041128274,40.42,78169.86,13.1,-0.99508,1e-05,0.4439]
[1779041129281,40.42,78171.21,13.1,-0.99507,1e-05,0.44514]
[1779041130288,40.42,78172.2,13.1,-0.99506,1e-05,0.44605]
[1779041131295,40.42,78172.64,13.1,-0.99507,1e-05,0.4444]
[1779041132899,40.42,78172.69,13.1,-0.99507,1e-05,0.44444]
[1779041133309,40.42,78173.92,13.1,-0.99506,1e-05,0.44557]
[1779041134321,40.42,78173.92,13.1,-0.99506,1e-05,0.44557]
[1779041134407,40.42,78172.46,13.1,-0.99508,1e-05,0.44423]
[1779041135323,40.42,78170.05,13.1,-0.9951,1e-05,0.44203]
[1779041136975,40.42,78170.09,13.1,-0.9951,1e-05,0.44206]
[1779041137337,40.42,78176.12,13.1,-0.99503,1e-05,0.4476]
[1779041138344,40.42,78177.88,13.1,-0.99501,1e-05,0.44922]
[1779041142372,40.42,78179.9,13.1,-0.99499,1e-05,0.4511]
[1779041143379,40.42,78180.95,13.1,-0.99498,1e-05,0.45207]
[1779041144386,40.42,78184.51,13.1,-0.99494,1e-05,0.45539]
[1779041145393,40.42,78185.51,13.1,-0.99493,1e-05,0.45633]
[1779041146615,40.42,78192.87,13.1,-0.99484,1e-05,0.46328]
[1779041148414,40.42,78193.61,13.1,-0.99483,1e-05,0.46398]
[1779041153449,40.42,78194.02,13.1,-0.99483,1e-05,0.46437]
[1779041159492,40.42,78193.13,13.1,-0.99484,1e-05,0.46352]
[1779041164527,40.42,78193.34,13.1,-0.99483,1e-05,0.46372]
[1779041165534,40.42,78192.41,13.1,-0.99484,1e-05,0.46284]
[1779041166542,40.42,78190.33,13.1,-0.99487,1e-05,0.46087]
[1779041167548,40.42,78185.86,13.1,-0.99492,1e-05,0.45666]
[1779041168555,40.42,78181.41,13.1,-0.99497,1e-05,0.4525]
[1779041168990,40.42,78181.41,13.1,-0.99497,1e-05,0.4525]
[1779041169562,40.42,78179.84,13.1,-0.99499,1e-05,0.45104]
[1779041173591,40.42,78179.07,13.1,-0.995,1e-05,0.45033]
[1779041174597,40.42,78176.62,13.1,-0.99503,1e-05,0.44806]
[1779041175604,40.42,78174.97,13.1,-0.99505,1e-05,0.44654]
[1779041176611,40.42,78172.99,13.1,-0.99507,1e-05,0.44472]
[1779041181646,40.42,78179.51,13.1,-0.99499,1e-05,0.45073]
[1779041182653,40.42,78176.32,13.1,-0.99503,1e-05,0.44778]
[1779041183660,40.42,78174.58,13.1,-0.99505,1e-05,0.44618]
[1779041184402,40.42,78174.58,13.1,-0.99505,1e-05,0.44618]
[1779041184667,40.42,78177.63,13.1,-0.99502,1e-05,0.44899]
[1779041185674,40.42,78179.2,13.1,-0.995,1e-05,0.45045]
[1779041190709,40.42,78179.48,13.1,-0.995,1e-05,0.45071]
[1779041195748,40.42,78179.16,13.1,-0.99502,1e-05,0.44834]
[1779041196755,40.42,78180.85,13.1,-0.995,1e-05,0.4499]
[1779041200783,40.42,78181.73,13.1,-0.99499,1e-05,0.45072]
[1779041206825,40.42,78181.46,13.1,-0.99499,1e-05,0.45047]
[1779041211860,40.42,78181.75,13.1,-0.99499,1e-05,0.45074]
[1779041216895,40.42,78181.29,13.1,-0.995,1e-05,0.45031]
[1779041218909,40.42,78179.76,13.1,-0.99501,1e-05,0.44889]
[1779041220923,40.42,78178.79,13.1,-0.99503,1e-05,0.448]
[1779041226308,40.42,78179.05,13.1,-0.99502,1e-05,0.44824]
[1779041232000,40.42,78179.3,13.1,-0.99502,1e-05,0.44847]
[1779041233817,40.42,78179.3,13.1,-0.99502,1e-05,0.44847]
[1779041237680,40.42,78179.04,13.1,-0.99502,1e-05,0.44823]
[1779041238042,40.42,78178.09,13.1,-0.99503,1e-05,0.44735]
[1779041239049,40.42,78171.81,13.1,-0.9951,1e-05,0.44159]
[1779041242070,40.42,78170.01,13.1,-0.99512,1e-05,0.43995]
[1779041243077,40.42,78169.17,13.1,-0.99513,1e-05,0.43918]
[1779041249119,40.42,78169.16,13.1,-0.99513,1e-05,0.43918]
[1779041250126,40.42,78166.9,13.1,-0.99516,1e-05,0.43713]
[1779041255161,40.42,78166.69,13.1,-0.99518,1e-05,0.43491]
[1779041257838,40.42,78166.66,13.1,-0.99518,1e-05,0.43488]
[1779041259189,40.42,78168.27,13.1,-0.99517,1e-05,0.43634]
[1779041262119,40.42,78167.67,13.1,-0.99517,1e-05,0.43579]
[1779041269259,40.42,78167.1,13.1,-0.99518,1e-05,0.43528]
[1779041275301,40.42,78167.01,13.1,-0.99518,1e-05,0.4352]
[1779041282351,40.42,78166.45,13.1,-0.99519,1e-05,0.43469]
[1779041287385,40.42,78166.83,13.1,-0.99518,1e-05,0.43504]
[1779041292420,40.42,78167.33,13.1,-0.99518,1e-05,0.43549]
[1779041302490,40.42,78167.19,13.1,-0.99518,1e-05,0.43536]
[1779041307525,40.42,78166.78,13.1,-0.99518,1e-05,0.43499]
[1779041309539,40.42,78166.0,13.1,-0.99519,1e-05,0.43429]
[1779041310546,40.42,78164.75,13.1,-0.99521,1e-05,0.43317]
[1779041311459,40.42,78164.75,13.1,-0.99521,1e-05,0.43317]
[1779041311561,40.42,78156.36,13.1,-0.99532,1e-05,0.4237]
[1779041312361,40.42,78156.36,13.1,-0.99532,1e-05,0.4237]
[1779041312493,40.42,78156.36,13.1,-0.99532,1e-05,0.4237]
[1779041312561,40.42,78144.77,13.1,-0.99544,1e-05,0.41358]
[1779041313568,40.42,78142.62,13.1,-0.99547,1e-05,0.41172]
[1779041316589,40.42,78141.61,13.1,-0.99548,1e-05,0.41085]
[1779041316968,40.42,78141.61,13.1,-0.99548,1e-05,0.41085]
[1779041317596,40.42,78147.28,13.1,-0.99542,1e-05,0.41575]
[1779041318603,40.42,78150.69,13.1,-0.99538,1e-05,0.41872]
[1779041319610,40.42,78149.84,13.1,-0.99539,1e-05,0.41798]
[1779041321710,40.42,78149.71,13.1,-0.99539,1e-05,0.41786]
[1779041322631,40.42,78146.52,13.1,-0.99542,1e-05,0.41509]
[1779041323638,40.42,78144.69,13.1,-0.99544,1e-05,0.41351]
[1779041325652,40.42,78139.73,13.1,-0.9955,1e-05,0.40924]
[1779041326659,40.42,78138.28,13.1,-0.99551,1e-05,0.408]
[1779041327667,40.42,78137.38,13.1,-0.99552,1e-05,0.40723]
[1779041328673,40.42,78135.52,13.1,-0.99554,1e-05,0.40565]
[1779041333709,40.42,78134.52,13.1,-0.99555,1e-05,0.4048]
[1779041334607,40.42,78134.52,13.1,-0.99555,1e-05,0.4048]
[1779041334717,40.42,78136.18,13.1,-0.99553,1e-05,0.40621]
[1779041335723,40.42,78139.96,13.1,-0.99549,1e-05,0.40944]
[1779041340758,40.42,78139.8,13.1,-0.9955,1e-05,0.4093]
[1779041345793,40.42,78139.96,13.1,-0.99549,1e-05,0.40944]
[1779041350828,40.42,78140.01,13.1,-0.99549,1e-05,0.40948]
[1779041351835,40.42,78139.01,13.1,-0.9955,1e-05,0.40863]
[1779041353849,40.42,78138.25,13.1,-0.99551,1e-05,0.40798]
[1779041355863,40.42,78137.47,13.1,-0.99552,1e-05,0.40731]
[1779041356870,40.42,78136.24,13.1,-0.99553,1e-05,0.40626]
[1779041357133,40.42,78136.24,13.1,-0.99553,1e-05,0.40626]
[1779041358884,40.42,78131.75,13.1,-0.99558,1e-05,0.40246]
[1779041359894,40.42,78127.92,13.1,-0.99562,1e-05,0.39923]
[1779041360901,40.42,78125.56,13.1,-0.99564,1e-05,0.39726]
[1779041362917,40.42,78124.01,13.1,-0.99566,1e-05,0.39597]
[1779041367952,40.42,78123.87,13.1,-0.99566,1e-05,0.39585]
[1779041370973,40.42,78122.04,13.1,-0.99568,1e-05,0.39433]
[1779041371980,40.42,78119.24,13.1,-0.99573,1e-05,0.39014]
[1779041373886,40.42,78117.66,13.1,-0.99574,1e-05,0.38884]
[1779041373994,40.42,78116.27,13.1,-0.99576,1e-05,0.3877]
[1779041376010,40.42,78109.76,13.1,-0.99582,1e-05,0.38241]
[1779041377016,40.42,78107.94,13.1,-0.99584,1e-05,0.38094]
[1779041378023,40.42,78110.89,13.1,-0.99581,1e-05,0.38332]
[1779041384065,40.42,78111.26,13.1,-0.99581,1e-05,0.38362]
[1779041389100,40.42,78111.07,13.1,-0.99581,1e-05,0.38347]
[1779041390107,40.42,78109.26,13.1,-0.99583,1e-05,0.382]
[1779041394314,40.42,78108.34,13.1,-0.99584,1e-05,0.38126]
[1779041400177,40.42,78108.7,13.1,-0.99583,1e-05,0.38155]
[1779041405212,40.42,78109.23,13.1,-0.99583,1e-05,0.38198]
[1779041412261,40.42,78109.35,13.1,-0.99583,1e-05,0.38207]
[1779041420317,40.42,78108.49,13.1,-0.99583,1e-05,0.38138]
[1779041423338,40.42,78109.81,13.1,-0.99582,1e-05,0.38245]
[1779041424345,40.42,78113.15,13.1,-0.99579,1e-05,0.38516]
[1779041427366,40.42,78119.01,13.1,-0.99573,1e-05,0.38995]
[1779041428373,40.42,78124.85,13.1,-0.99567,1e-05,0.39478]
[1779041429380,40.42,78125.64,13.1,-0.99566,1e-05,0.39543]
[1779041434415,40.42,78125.92,13.1,-0.99568,1e-05,0.39378]
[1779041439450,40.42,78125.28,13.1,-0.99569,1e-05,0.39325]
[1779041443478,40.42,78126.02,13.1,-0.99568,1e-05,0.39386]
[1779041444485,40.42,78124.73,13.1,-0.99569,1e-05,0.39279]
[1779041449524,40.42,78124.62,13.1,-0.99569,1e-05,0.3927]
[1779041451539,40.42,78123.9,13.1,-0.9957,1e-05,0.39211]
[1779041452546,40.42,78118.49,13.1,-0.99575,1e-05,0.38766]
[1779041453553,40.42,78116.97,13.1,-0.99577,1e-05,0.38641]
[1779041454560,40.42,78115.91,13.1,-0.99578,1e-05,0.38555]
[1779041459595,40.42,78115.6,13.1,-0.99578,1e-05,0.3853]
[1779041463624,40.42,78120.34,13.1,-0.99574,1e-05,0.38917]
[1779041464630,40.42,78122.47,13.1,-0.99571,1e-05,0.39093]
[1779041469665,40.42,78122.56,13.1,-0.99571,1e-05,0.391]
[1779041474701,40.42,78122.94,13.1,-0.99571,1e-05,0.39131]
[1779041477722,40.42,78123.93,13.1,-0.9957,1e-05,0.39213]
[1779041482758,40.42,78126.53,13.1,-0.99567,1e-05,0.39429]
[1779041488800,40.42,78126.87,13.1,-0.99567,1e-05,0.39457]
[1779041490814,40.42,78121.64,13.1,-0.99572,1e-05,0.39024]
[1779041491821,40.42,78119.78,13.1,-0.99576,1e-05,0.38685]
[1779041494842,40.42,78110.77,13.1,-0.99585,1e-05,0.37954]
[1779041495849,40.42,78110.5,13.1,-0.99585,1e-05,0.37933]
[1779041497970,40.42,78106.84,13.1,-0.99589,1e-05,0.37639]
[1779041498871,40.42,78106.07,13.1,-0.9959,1e-05,0.37578]
[1779041499878,40.42,78104.38,13.1,-0.99591,1e-05,0.37443]
[1779041507934,40.42,78104.03,13.1,-0.99592,1e-05,0.37415]
[1779041512969,40.42,78104.22,13.1,-0.99591,1e-05,0.3743]
[1779041515990,40.42,78103.49,13.1,-0.99592,1e-05,0.37372]
[1779041521026,40.42,78103.88,13.1,-0.99592,1e-05,0.37403]
[1779041526061,40.42,78103.64,13.1,-0.99592,1e-05,0.37384]
[1779041531096,40.42,78103.69,13.1,-0.99592,1e-05,0.37388]
[1779041533110,40.42,78107.16,13.1,-0.99589,1e-05,0.37665]
[1779041534117,40.42,78115.12,13.1,-0.99581,1e-05,0.38306]
[1779041536131,40.42,78115.06,13.1,-0.99581,1e-05,0.38301]
[1779041537138,40.42,78117.48,13.1,-0.99578,1e-05,0.38497]
[1779041538145,40.42,78119.17,13.1,-0.99577,1e-05,0.38635]
[1779041543180,40.42,78119.14,13.1,-0.99577,1e-05,0.38633]
[1779041548215,40.42,78119.12,13.1,-0.99577,1e-05,0.38631]
[1779041550229,40.42,78118.19,13.1,-0.99578,1e-05,0.38555]
[1779041553250,40.42,78118.86,13.1,-0.99579,1e-05,0.38424]
[1779041554257,40.42,78118.15,13.1,-0.9958,1e-05,0.38366]
[1779041559292,40.42,78119.26,13.1,-0.99579,1e-05,0.38457]
[1779041564327,40.42,78119.04,13.1,-0.99579,1e-05,0.38439]
[1779041569362,40.42,78119.15,13.1,-0.99579,1e-05,0.38448]
[1779041574397,40.42,78119.46,13.1,-0.99578,1e-05,0.38473]
[1779041579432,40.42,78119.2,13.1,-0.99579,1e-05,0.38452]
[1779041584467,40.42,78119.24,13.1,-0.99579,1e-05,0.38455]
[1779041589502,40.42,78119.57,13.1,-0.99578,1e-05,0.38482]
[1779041594538,40.42,78119.66,13.1,-0.99578,1e-05,0.38489]
[1779041599573,40.42,78119.79,13.1,-0.99578,1e-05,0.385]
[1779041604608,40.42,78119.24,13.1,-0.99579,1e-05,0.38455]
[1779041609643,40.42,78118.61,13.1,-0.99579,1e-05,0.38404]
[1779041614678,40.42,78119.2,13.1,-0.99581,1e-05,0.38266]
[1779041617699,40.42,78122.76,13.1,-0.99577,1e-05,0.38556]
[1779041618706,40.42,78127.39,13.1,-0.99573,1e-05,0.38935]
[1779041623741,40.42,78127.97,13.1,-0.99572,1e-05,0.38983]
[1779041629787,40.42,78128.29,13.1,-0.99572,1e-05,0.39009]
[1779041630894,40.42,78128.29,13.1,-0.99572,1e-05,0.39009]
[1779041632821,40.42,78128.29,13.1,-0.99572,1e-05,0.39009]
[1779041633815,40.42,78129.38,13.1,-0.99571,1e-05,0.39099]
[1779041634822,40.42,78130.44,13.1,-0.9957,1e-05,0.39187]
[1779041635832,40.42,78131.5,13.1,-0.99568,1e-05,0.39275]
[1779041636950,40.42,78131.5,13.1,-0.99568,1e-05,0.39275]
[1779041643892,40.42,78131.83,13.1,-0.99568,1e-05,0.39302]
[1779041650941,40.42,78131.4,13.1,-0.99569,1e-05,0.39266]
[1779041656983,40.42,78133.25,13.1,-0.99567,1e-05,0.3942]
[1779041657762,40.42,78133.25,13.1,-0.99567,1e-05,0.3942]
[1779041657990,40.42,78127.98,13.1,-0.99572,1e-05,0.38984]
[1779041658997,40.42,78125.01,13.1,-0.99575,1e-05,0.3874]
[1779041660008,40.42,78120.19,13.1,-0.9958,1e-05,0.38347]
[1779041667055,40.42,78118.51,13.1,-0.99581,1e-05,0.3821]
[1779041668063,40.42,78119.66,13.1,-0.9958,1e-05,0.38304]
[1779041669069,40.42,78118.78,13.1,-0.99581,1e-05,0.38232]
[1779041672090,40.42,78119.55,13.1,-0.99582,1e-05,0.3811]
[1779041679139,40.42,78119.85,13.1,-0.99582,1e-05,0.38134]
[1779041681153,40.42,78123.92,13.1,-0.99578,1e-05,0.38464]
[1779041682160,40.42,78126.23,13.1,-0.99576,1e-05,0.38653]
[1779041684174,40.42,78125.12,13.1,-0.99577,1e-05,0.38562]
[1779041686188,40.42,78123.3,13.1,-0.99579,1e-05,0.38414]
[1779041687195,40.42,78117.76,13.1,-0.99584,1e-05,0.37965]
[1779041688202,40.42,78117.02,13.1,-0.99585,1e-05,0.37906]
[1779041689209,40.42,78115.86,13.1,-0.99586,1e-05,0.37812]
[1779041692230,40.42,78113.32,13.1,-0.99588,1e-05,0.37609]
[1779041693237,40.42,78112.57,13.1,-0.99589,1e-05,0.37549]
[1779041696259,40.42,78111.24,13.1,-0.9959,1e-05,0.37443]
[1779041697266,40.42,78110.49,13.1,-0.99591,1e-05,0.37383]
[1779041698273,40.42,78105.24,13.1,-0.99596,1e-05,0.36968]
[1779041699280,40.42,78101.78,13.1,-0.996,1e-05,0.36696]
[1779041700292,40.42,78100.49,13.1,-0.99601,1e-05,0.36595]
[1779041702303,40.42,78099.75,13.1,-0.99601,1e-05,0.36538]
[1779041703310,40.42,78101.82,13.1,-0.99599,1e-05,0.36699]
[1779041708345,40.42,78101.84,13.1,-0.99599,1e-05,0.36701]
[1779041712373,40.42,78105.82,13.1,-0.99596,1e-05,0.37014]
[1779041713380,40.42,78107.4,13.1,-0.99594,1e-05,0.37138]
[1779041714387,40.42,78108.4,13.1,-0.99593,1e-05,0.37217]
[1779041720431,40.42,78108.6,13.1,-0.99593,1e-05,0.37233]
[1779041727480,40.42,78108.73,13.1,-0.99593,1e-05,0.37244]
[1779041733522,40.42,78108.3,13.1,-0.99595,1e-05,0.37028]
[1779041738557,40.42,78108.77,13.1,-0.99595,1e-05,0.37065]
[1779041743592,40.42,78108.7,13.1,-0.99595,1e-05,0.3706]
[1779041749634,40.42,78108.5,13.1,-0.99595,1e-05,0.37044]
[1779041756683,40.42,78108.75,13.1,-0.99595,1e-05,0.37064]
[1779041761719,40.42,78108.64,13.1,-0.99595,1e-05,0.37055]
[1779041766753,40.42,78108.71,13.1,-0.99595,1e-05,0.37061]
[1779041771789,40.42,78109.02,13.1,-0.99595,1e-05,0.37085]
[1779041776824,40.42,78109.02,13.1,-0.99595,1e-05,0.37085]
[1779041781859,40.42,78108.95,13.1,-0.99595,1e-05,0.3708]
[1779041786894,40.42,78109.11,13.1,-0.99594,1e-05,0.37092]
[1779041793943,40.42,78109.5,13.1,-0.99596,1e-05,0.36942]
[1779041798980,40.42,78109.49,13.1,-0.99596,1e-05,0.36941]
[1779041804015,40.42,78109.46,13.1,-0.99596,1e-05,0.36939]
[1779041809050,40.42,78109.59,13.1,-0.99596,1e-05,0.36949]
[1779041814085,40.42,78109.26,13.1,-0.99596,1e-05,0.36923]
[1779041821134,40.42,78115.23,13.1,-0.99591,1e-05,0.37396]
[1779041822141,40.42,78116.48,13.1,-0.99589,1e-05,0.37496]
[1779041827177,40.42,78116.58,13.1,-0.99589,1e-05,0.37504]
[1779041830198,40.42,78115.73,13.1,-0.9959,1e-05,0.37436]
[1779041831204,40.42,78114.91,13.1,-0.99591,1e-05,0.3737]
[1779041836239,40.42,78112.63,13.1,-0.99593,1e-05,0.37189]
[1779041838253,40.42,78111.07,13.1,-0.99595,1e-05,0.37066]
[1779041839260,40.42,78109.27,13.1,-0.99596,1e-05,0.36924]
[1779041844295,40.42,78109.09,13.1,-0.99596,1e-05,0.3691]
[1779041849330,40.42,78109.02,13.1,-0.99596,1e-05,0.36904]
[1779041854365,40.42,78108.81,13.1,-0.99599,1e-05,0.36707]
[1779041859400,40.42,78108.81,13.1,-0.99599,1e-05,0.36707]
[1779041864435,40.42,78108.92,13.1,-0.99599,1e-05,0.36716]
[1779041865442,40.42,78107.81,13.1,-0.996,1e-05,0.36629]
[1779041866449,40.42,78106.39,13.1,-0.99601,1e-05,0.36518]
[1779041868463,40.42,78104.17,13.1,-0.99603,1e-05,0.36345]
[1779041869470,40.42,78101.07,13.1,-0.99606,1e-05,0.36105]
[1779041871486,40.42,78100.28,13.1,-0.99607,1e-05,0.36044]
[1779041874507,40.42,78099.41,13.1,-0.99607,1e-05,0.35976]
[1779041879437,40.42,78099.66,13.1,-0.99607,1e-05,0.35996]
[1779041879643,40.42,78099.66,13.1,-0.99607,1e-05,0.35996]
[1779041879667,40.42,78098.59,13.1,-0.99608,1e-05,0.35913]
[1779041886591,40.42,78097.62,13.1,-0.99609,1e-05,0.35839]
[1779041887598,40.42,78089.83,13.1,-0.99616,1e-05,0.35245]
[1779041888605,40.42,78085.61,13.1,-0.9962,1e-05,0.34926]
[1779041889612,40.42,78082.93,13.1,-0.99623,1e-05,0.34725]
[1779041893640,40.42,78077.34,13.1,-0.99628,1e-05,0.34309]
[1779041894647,40.42,78076.64,13.1,-0.99628,1e-05,0.34258]
[1779041898373,40.42,78075.85,13.1,-0.99629,1e-05,0.34199]
[1779041898675,40.42,78074.16,13.1,-0.9963,1e-05,0.34075]
[1779041899913,40.42,78071.51,13.1,-0.99633,1e-05,0.3388]
[1779041900689,40.42,78069.24,13.1,-0.99635,1e-05,0.33714]
[1779041902703,40.42,78067.74,13.1,-0.99636,1e-05,0.33605]
[1779041907739,40.42,78067.75,13.1,-0.99636,1e-05,0.33606]
[1779041908745,40.42,78066.98,13.1,-0.99637,1e-05,0.3355]
[1779041909954,40.42,78066.98,13.1,-0.99637,1e-05,0.3355]
[1779041909969,40.42,78066.98,13.1,-0.99637,1e-05,0.3355]
[1779041909981,40.42,78066.98,13.1,-0.99637,1e-05,0.3355]
[1779041910055,40.42,78066.4,13.1,-0.99637,1e-05,0.33508]
[1779041910759,40.42,78064.09,13.1,-0.99639,1e-05,0.33341]
[1779041911766,40.42,78064.51,13.1,-0.99641,1e-05,0.33204]
[1779041916801,40.42,78064.34,13.1,-0.99641,1e-05,0.33191]
[1779041920829,40.42,78068.61,13.1,-0.99637,1e-05,0.335]
[1779041922843,40.42,78069.41,13.1,-0.99636,1e-05,0.33558]
[1779041924029,40.42,78069.41,13.1,-0.99636,1e-05,0.33558]
[1779041929892,40.42,78066.78,13.1,-0.99639,1e-05,0.33367]
[1779041932913,40.42,78065.51,13.1,-0.9964,1e-05,0.33276]
[1779041934511,40.42,78065.63,13.1,-0.9964,1e-05,0.33284]
[1779041938955,40.42,78064.18,13.1,-0.99641,1e-05,0.3318]
[1779041939962,40.42,78062.75,13.1,-0.99642,1e-05,0.33077]
[1779041940969,40.42,78061.54,13.1,-0.99643,1e-05,0.3299]
[1779041942987,40.42,78056.0,13.1,-0.99648,1e-05,0.32596]
[1779041947015,40.42,78055.14,13.1,-0.99649,1e-05,0.32535]
[1779041948022,40.42,78051.67,13.1,-0.99652,1e-05,0.3229]
[1779041949029,40.42,78044.28,13.1,-0.99658,1e-05,0.31774]
[1779041950037,40.42,78041.19,13.1,-0.9966,1e-05,0.31561]
[1779041952054,40.42,78043.8,13.1,-0.99658,1e-05,0.31741]
[1779041953063,40.42,78047.93,13.1,-0.99655,1e-05,0.32028]
[1779041954068,40.42,78049.78,13.1,-0.99653,1e-05,0.32158]
[1779041959406,40.42,78049.63,13.1,-0.99653,1e-05,0.32147]
[1779041959421,40.42,78047.18,13.1,-0.99655,1e-05,0.31976]
[1779041960110,40.42,78041.19,13.1,-0.9966,1e-05,0.31561]
[1779041964138,40.42,78038.49,13.1,-0.99662,1e-05,0.31375]
[1779041966152,40.42,78036.57,13.1,-0.99664,1e-05,0.31244]
[1779041967159,40.42,78035.62,13.1,-0.99665,1e-05,0.31179]
[1779041969799,40.42,78035.66,13.1,-0.99665,1e-05,0.31181]
[1779041969810,40.42,78035.66,13.1,-0.99665,1e-05,0.31181]
[1779041970180,40.42,78031.53,13.1,-0.99668,1e-05,0.30901]
[1779041975215,40.42,78030.17,13.1,-0.99671,1e-05,0.30651]
[1779041979243,40.42,78029.24,13.1,-0.99672,1e-05,0.30589]
[1779041980250,40.42,78026.4,13.1,-0.99674,1e-05,0.30398]
[1779041985285,40.42,78026.37,13.1,-0.99674,1e-05,0.30396]
[1779041989314,40.42,78025.6,13.1,-0.99675,1e-05,0.30345]
[1779041994349,40.42,78025.53,13.1,-0.99675,1e-05,0.3034]
[1779041995356,40.42,78026.57,13.1,-0.99674,1e-05,0.3041]
[1779041999384,40.42,78025.85,13.1,-0.99674,1e-05,0.30362]
[1779042001398,40.42,78024.13,13.1,-0.99676,1e-05,0.30247]
[1779042002406,40.42,78022.4,13.1,-0.99677,1e-05,0.30132]
[1779042004419,40.42,78023.14,13.1,-0.99676,1e-05,0.30181]
[1779042005426,40.42,78025.1,13.1,-0.99675,1e-05,0.30312]
[1779042007440,40.42,78024.17,13.1,-0.99676,1e-05,0.3025]
[1779042008447,40.42,78025.3,13.1,-0.99675,1e-05,0.30325]
[1779042014283,40.42,78025.11,13.1,-0.99675,1e-05,0.30312]
[1779042016503,40.42,78023.67,13.1,-0.99676,1e-05,0.30217]
[1779042019176,40.42,78023.01,13.1,-0.99677,1e-05,0.30173]
[1779042020533,40.42,78021.4,13.1,-0.99678,1e-05,0.30066]
[1779042021541,40.42,78019.43,13.1,-0.99679,1e-05,0.29936]
[1779042023555,40.42,78016.71,13.1,-0.99681,1e-05,0.29757]
[1779042025569,40.42,78013.64,13.1,-0.99684,1e-05,0.29557]
[1779042026576,40.42,78012.4,13.1,-0.99685,1e-05,0.29476]
[1779042028590,40.42,78004.8,13.1,-0.99691,1e-05,0.28985]
[1779042029597,40.42,78001.86,13.1,-0.99693,1e-05,0.28797]
[1779042030604,40.42,78001.09,13.1,-0.99693,1e-05,0.28749]
[1779042034632,40.42,77999.56,13.1,-0.99696,1e-05,0.28505]
[1779042035639,40.42,78001.29,13.1,-0.99695,1e-05,0.28615]
[1779042040675,40.42,78001.21,13.1,-0.99695,1e-05,0.28615]
[1779042046717,40.42,78006.96,13.1,-0.9969,1e-05,0.28987]
[1779042048731,40.42,78008.65,13.1,-0.99689,1e-05,0.29097]
[1779042050381,40.42,78013.65,13.1,-0.99685,1e-05,0.2942]
[1779042050745,40.42,78016.91,13.1,-0.99683,1e-05,0.29633]
[1779042051752,40.42,78020.79,13.1,-0.9968,1e-05,0.29887]
[1779042053465,40.42,78020.79,13.1,-0.9968,1e-05,0.29887]
[1779042053527,40.42,78022.24,13.1,-0.99679,1e-05,0.29983]
[1779042054773,40.42,78024.64,13.1,-0.99677,1e-05,0.30141]
[1779042056160,40.42,78024.64,13.1,-0.99677,1e-05,0.30141]
[1779042056787,40.42,78014.42,13.1,-0.99685,1e-05,0.2947]
[1779042057794,40.42,78010.73,13.1,-0.99687,1e-05,0.29231]
[1779042060815,40.42,78006.72,13.1,-0.99691,1e-05,0.28973]
[1779042061822,40.42,78010.3,13.1,-0.99688,1e-05,0.29203]
[1779042062829,40.42,78014.19,13.1,-0.99685,1e-05,0.29455]
[1779042067864,40.42,78014.14,13.1,-0.99685,1e-05,0.29452]
[1779042070885,40.42,78009.87,13.1,-0.99688,1e-05,0.29176]
[1779042071892,40.42,78008.23,13.1,-0.99689,1e-05,0.2907]
[1779042076927,40.42,78008.18,13.1,-0.99689,1e-05,0.29067]
[1779042077934,40.42,78007.5,13.1,-0.9969,1e-05,0.29023]
[1779042081962,40.42,78008.46,13.1,-0.99689,1e-05,0.29085]
[1779042086997,40.42,78008.2,13.1,-0.99689,1e-05,0.29068]
[1779042093039,40.42,78008.15,13.1,-0.99691,1e-05,0.28914]
[1779042098074,40.42,78008.13,13.1,-0.99691,1e-05,0.28912]
[1779042103110,40.42,78008.09,13.1,-0.99691,1e-05,0.2891]
[1779042106131,40.42,78006.85,13.1,-0.99692,1e-05,0.28831]
[1779042107138,40.42,77998.37,13.1,-0.99698,1e-05,0.28293]
[1779042108145,40.42,77999.15,13.1,-0.99698,1e-05,0.28344]
[1779042112173,40.42,77997.41,13.1,-0.99699,1e-05,0.28238]
[1779042113180,40.42,77996.58,13.1,-0.997,1e-05,0.28187]
[1779042114187,40.42,77995.58,13.1,-0.997,1e-05,0.28126]
[1779042115194,40.42,77993.27,13.1,-0.99702,1e-05,0.27984]
[1779042115958,40.42,77993.27,13.1,-0.99702,1e-05,0.27984]
[1779042115968,40.42,77993.27,13.1,-0.99702,1e-05,0.27984]
[1779042116165,40.42,77993.27,13.1,-0.99702,1e-05,0.27984]
[1779042116201,40.42,77991.02,13.1,-0.99704,1e-05,0.27846]
[1779042117208,40.42,77986.98,13.1,-0.99706,1e-05,0.27599]
[1779042120229,40.43,77985.77,13.1,-0.99707,1e-05,0.2753]
[1779042124257,40.43,77984.0,13.1,-0.99708,1e-05,0.27435]
[1779042129292,40.43,77982.57,13.1,-0.99709,1e-05,0.27365]
[1779042135334,40.44,77982.47,13.1,-0.99709,1e-05,0.27382]
[1779042140369,40.44,77981.35,13.1,-0.9971,1e-05,0.27333]
[1779042141376,40.44,77980.12,13.1,-0.9971,1e-05,0.27262]
[1779042142123,40.44,77980.12,13.1,-0.9971,1e-05,0.27262]
[1779042142383,40.44,77987.17,13.1,-0.99705,1e-05,0.27698]
[1779042143390,40.44,77990.98,13.1,-0.99703,1e-05,0.27937]
[1779042143810,40.44,77990.98,13.1,-0.99703,1e-05,0.27937]
[1779042144397,40.44,77998.97,13.1,-0.99697,1e-05,0.28443]
[1779042145404,40.44,78004.12,13.1,-0.99693,1e-05,0.28774]
[1779042146626,40.44,78004.12,13.1,-0.99693,1e-05,0.28774]
[1779042147418,40.44,78007.91,13.1,-0.9969,1e-05,0.29022]
[1779042152453,40.45,78008.45,13.1,-0.99691,1e-05,0.28918]
[1779042153460,40.45,78009.21,13.1,-0.9969,1e-05,0.28969]
[1779042157488,40.45,78008.26,13.1,-0.99691,1e-05,0.28917]
[1779042162523,40.45,78008.37,13.1,-0.99691,1e-05,0.28937]
[1779042167558,40.45,78007.63,13.1,-0.99691,1e-05,0.28903]
[1779042168565,40.45,78006.74,13.1,-0.99692,1e-05,0.28849]
[1779042174607,40.46,78006.71,13.1,-0.99691,1e-05,0.28864]
[1779042178635,40.46,78007.46,13.1,-0.99691,1e-05,0.28924]
[1779042183670,40.46,78006.91,13.1,-0.99691,1e-05,0.28903]
[1779042188705,40.46,78006.87,13.1,-0.99691,1e-05,0.28914]
[1779042194747,40.47,78007.45,13.1,-0.9969,1e-05,0.28968]
[1779042200789,40.47,78007.58,13.1,-0.9969,1e-05,0.28993]
[1779042205826,40.47,78006.77,13.1,-0.9969,1e-05,0.28955]
[1779042210861,40.48,78007.22,13.1,-0.9969,1e-05,0.28998]
[1779042215896,40.48,78007.54,13.1,-0.99691,1e-05,0.28881]
[1779042220931,40.48,78007.33,13.1,-0.99691,1e-05,0.28886]
[1779042221938,40.48,78008.83,13.1,-0.9969,1e-05,0.28982]
[1779042222945,40.48,78009.59,13.1,-0.99689,1e-05,0.29036]
[1779042227980,40.49,78009.65,13.1,-0.99689,1e-05,0.29053]
[1779042233015,40.49,78009.81,13.1,-0.99689,1e-05,0.29076]
[1779042238050,40.49,78009.87,13.1,-0.99688,1e-05,0.29093]
[1779042243085,40.49,78017.11,13.1,-0.99683,1e-05,0.29568]
[1779042244092,40.49,78022.35,13.1,-0.99679,1e-05,0.29913]
[1779042245099,40.49,78024.58,13.1,-0.99677,1e-05,0.3006]
[1779042250134,40.49,78024.81,13.1,-0.99677,1e-05,0.30075]
[1779042255169,40.49,78025.29,13.1,-0.99676,1e-05,0.30107]
[1779042256176,40.49,78026.84,13.1,-0.99675,1e-05,0.3021]
[1779042261211,40.49,78027.48,13.1,-0.99675,1e-05,0.30252]
[1779042263225,40.49,78028.78,13.1,-0.99674,1e-05,0.30339]
[1779042267253,40.49,78029.57,13.1,-0.99673,1e-05,0.30392]
[1779042272288,40.49,78029.84,13.1,-0.99675,1e-05,0.30253]
[1779042277323,40.49,78029.9,13.1,-0.99674,1e-05,0.30257]
[1779042282358,40.49,78030.27,13.1,-0.99674,1e-05,0.30281]
[1779042287393,40.49,78030.7,13.1,-0.99674,1e-05,0.3031]
[1779042293435,40.49,78030.65,13.1,-0.99674,1e-05,0.30307]
[1779042298470,40.49,78031.09,13.1,-0.99674,1e-05,0.30336]
[1779042303508,40.49,78030.75,13.1,-0.99674,1e-05,0.30313]
[1779042308543,40.49,78031.55,13.1,-0.99673,1e-05,0.30367]
[1779042313578,40.49,78030.52,13.1,-0.99674,1e-05,0.30298]
[1779042318613,40.49,78030.38,13.1,-0.99674,1e-05,0.30289]
[1779042323652,40.49,78029.98,13.1,-0.99674,1e-05,0.30262]
[1779042328687,40.49,78030.1,13.1,-0.99674,1e-05,0.3027]
[1779042333722,40.49,78030.09,13.1,-0.99676,1e-05,0.30113]
[1779042340771,40.49,78030.21,13.1,-0.99676,1e-05,0.30121]
[1779042345806,40.49,78030.71,13.1,-0.99675,1e-05,0.30154]
[1779042349910,40.49,78031.07,13.1,-0.99675,1e-05,0.30178]
[1779042350303,40.49,78030.92,13.1,-0.99675,1e-05,0.30168]
[1779042350841,40.49,78041.05,13.1,-0.99667,1e-05,0.30847]
[1779042351848,40.49,78043.82,13.1,-0.99665,1e-05,0.31035]
[1779042354869,40.49,78047.0,13.1,-0.99662,1e-05,0.31252]
[1779042355876,40.49,78050.9,13.1,-0.99659,1e-05,0.3152]
[1779042356883,40.49,78054.31,13.1,-0.99656,1e-05,0.31756]
[1779042357890,40.49,78057.4,13.1,-0.99654,1e-05,0.31971]
[1779042358897,40.49,78060.96,13.1,-0.99651,1e-05,0.32221]
[1779042359904,40.49,78062.45,13.1,-0.9965,1e-05,0.32326]
[1779042360912,40.49,78064.47,13.1,-0.99648,1e-05,0.32468]
[1779042361664,40.49,78064.47,13.1,-0.99648,1e-05,0.32468]
[1779042366953,40.49,78074.33,13.1,-0.99639,1e-05,0.33172]
[1779042368967,40.49,78076.15,13.1,-0.99638,1e-05,0.33304]
[1779042374002,40.49,78076.24,13.1,-0.99638,1e-05,0.3331]
[1779042378739,40.49,78078.8,13.1,-0.99635,1e-05,0.33496]
[1779042383065,40.49,78079.91,13.1,-0.99634,1e-05,0.33577]
[1779042384017,40.49,78079.91,13.1,-0.99634,1e-05,0.33577]
[1779042385079,40.49,78082.89,13.1,-0.99632,1e-05,0.33794]
[1779042386608,40.49,78082.89,13.1,-0.99632,1e-05,0.33794]
[1779042386656,40.49,78084.12,13.1,-0.99631,1e-05,0.33884]
[1779042387094,40.49,78080.2,13.1,-0.99634,1e-05,0.33598]
[1779042388101,40.49,78078.14,13.1,-0.99636,1e-05,0.33448]
[1779042392287,40.49,78078.14,13.1,-0.99636,1e-05,0.33448]
[1779042392356,40.49,78079.11,13.1,-0.99637,1e-05,0.33349]
[1779042394146,40.49,78082.47,13.1,-0.99634,1e-05,0.33593]
[1779042399181,40.49,78083.9,13.1,-0.99633,1e-05,0.33697]
[1779042404216,40.49,78084.1,13.1,-0.99633,1e-05,0.33712]
[1779042409251,40.49,78083.88,13.1,-0.99633,1e-05,0.33696]
[1779042415293,40.49,78083.67,13.1,-0.99633,1e-05,0.33681]
[1779042417307,40.49,78082.72,13.1,-0.99634,1e-05,0.33611]
[1779042422342,40.49,78083.48,13.1,-0.99633,1e-05,0.33667]
[1779042427377,40.49,78083.31,13.1,-0.99633,1e-05,0.33654]
[1779042428384,40.49,78081.83,13.1,-0.99635,1e-05,0.33547]
[1779042429391,40.49,78081.06,13.1,-0.99635,1e-05,0.3349]
[1779042434426,40.49,78080.37,13.1,-0.99636,1e-05,0.3344]
[1779042442482,40.49,78080.25,13.1,-0.99636,1e-05,0.33432]
[1779042444059,40.49,78080.27,13.1,-0.99636,1e-05,0.33433]
[1779042446510,40.49,78081.85,13.1,-0.99635,1e-05,0.33548]
[1779042447517,40.49,78084.68,13.1,-0.99632,1e-05,0.33755]
[1779042448524,40.49,78086.33,13.1,-0.99631,1e-05,0.33875]
[1779042453560,40.49,78092.15,13.1,-0.99627,1e-05,0.34132]
[1779042454566,40.49,78093.91,13.1,-0.99626,1e-05,0.34263]
[1779042458594,40.49,78095.31,13.1,-0.99624,1e-05,0.34367]
[1779042460608,40.49,78098.79,13.1,-0.99621,1e-05,0.34626]
[1779042462622,40.49,78099.96,13.1,-0.9962,1e-05,0.34714]
[1779042475715,40.49,78099.76,13.1,-0.9962,1e-05,0.34699]
[1779042480750,40.49,78099.36,13.1,-0.99621,1e-05,0.34669]
[1779042481757,40.49,78093.72,13.1,-0.99626,1e-05,0.34249]
[1779042483772,40.49,78092.0,13.1,-0.99627,1e-05,0.34121]
[1779042487799,40.49,78089.0,13.1,-0.9963,1e-05,0.339]
[1779042488807,40.49,78089.8,13.1,-0.99629,1e-05,0.33959]
[1779042490821,40.49,78094.36,13.1,-0.99625,1e-05,0.34296]
[1779042491828,40.49,78100.19,13.1,-0.9962,1e-05,0.34731]
[1779042496863,40.49,78100.63,13.1,-0.9962,1e-05,0.34764]
[1779042497870,40.49,78102.16,13.1,-0.99618,1e-05,0.34879]
[1779042502905,40.49,78101.79,13.1,-0.99619,1e-05,0.34851]
[1779042506933,40.49,78102.74,13.1,-0.99618,1e-05,0.34923]
[1779042512975,40.49,78102.91,13.1,-0.99619,1e-05,0.34761]
[1779042513982,40.49,78101.86,13.1,-0.9962,1e-05,0.34682]
[1779042515996,40.49,78105.34,13.1,-0.99617,1e-05,0.34944]
[1779042517003,40.49,78107.5,13.1,-0.99615,1e-05,0.35107]
[1779042519018,40.49,78108.74,13.1,-0.99614,1e-05,0.35201]
[1779042522039,40.49,78109.84,13.1,-0.99613,1e-05,0.35285]
[1779042527074,40.49,78104.55,13.1,-0.99618,1e-05,0.34884]
[1779042529088,40.49,78103.69,13.1,-0.99619,1e-05,0.34819]
[1779042530095,40.49,78102.69,13.1,-0.9962,1e-05,0.34744]
[1779042534123,40.49,78097.73,13.1,-0.99624,1e-05,0.34373]
[1779042538151,40.49,78096.93,13.1,-0.99625,1e-05,0.34314]
[1779042543187,40.49,78100.08,13.1,-0.99622,1e-05,0.34549]
[1779042545201,40.49,78101.16,13.1,-0.99621,1e-05,0.34629]
[1779042553257,40.49,78101.25,13.1,-0.99621,1e-05,0.34636]
[1779042555271,40.49,78103.17,13.1,-0.99619,1e-05,0.3478]
[1779042556278,40.49,78106.48,13.1,-0.99616,1e-05,0.3503]
[1779042558292,40.49,78108.03,13.1,-0.99615,1e-05,0.35147]
[1779042563327,40.49,78107.09,13.1,-0.99616,1e-05,0.35076]
[1779042569369,40.49,78107.19,13.1,-0.99616,1e-05,0.35083]
[1779042571383,40.49,78108.41,13.1,-0.99616,1e-05,0.35]
[1779042576418,40.49,78108.88,13.1,-0.99616,1e-05,0.35035]
[1779042581453,40.49,78108.92,13.1,-0.99616,1e-05,0.35038]
[1779042586488,40.49,78108.65,13.1,-0.99616,1e-05,0.35018]
[1779042588502,40.49,78104.89,13.1,-0.99619,1e-05,0.34734]
[1779042589509,40.49,78102.63,13.1,-0.99622,1e-05,0.34565]
[1779042594544,40.49,78103.31,13.1,-0.99621,1e-05,0.34616]
[1779042599579,40.49,78103.26,13.1,-0.99621,1e-05,0.34612]
[1779042603607,40.49,78101.88,13.1,-0.99622,1e-05,0.34509]
[1779042604614,40.49,78109.39,13.1,-0.99615,1e-05,0.35074]
[1779042605621,40.49,78110.6,13.1,-0.99614,1e-05,0.35165]
[1779042607637,40.49,78103.56,13.1,-0.99621,1e-05,0.34634]
[1779042612673,40.49,78103.43,13.1,-0.99621,1e-05,0.34625]
[1779042617708,40.49,78103.31,13.1,-0.99621,1e-05,0.34616]
[1779042619722,40.49,78104.84,13.1,-0.9962,1e-05,0.34731]
[1779042620730,40.49,78105.69,13.1,-0.99619,1e-05,0.34794]
[1779042625765,40.49,78105.86,13.1,-0.99619,1e-05,0.34807]
[1779042630800,40.49,78105.82,13.1,-0.99619,1e-05,0.34804]
[1779042631807,40.49,78109.79,13.1,-0.99617,1e-05,0.34928]
[1779042633821,40.49,78110.67,13.1,-0.99616,1e-05,0.34994]
[1779042635835,40.49,78111.84,13.1,-0.99615,1e-05,0.35083]
[1779042640870,40.49,78111.87,13.1,-0.99615,1e-05,0.35085]
[1779042645905,40.49,78112.11,13.1,-0.99615,1e-05,0.35103]
[1779042647921,40.49,78101.82,13.1,-0.99624,1e-05,0.3433]
[1779042648928,40.49,78094.16,13.1,-0.99631,1e-05,0.33764]
[1779042649935,40.49,78095.58,13.1,-0.9963,1e-05,0.33869]
[1779042654970,40.49,78095.79,13.1,-0.9963,1e-05,0.33884]
[1779042660013,40.49,78097.03,13.1,-0.99628,1e-05,0.33976]
[1779042665042,40.49,78094.06,13.1,-0.99631,1e-05,0.33757]
[1779042667056,40.49,78094.89,13.1,-0.9963,1e-05,0.33818]
[1779042672091,40.49,78094.58,13.1,-0.99631,1e-05,0.33795]
[1779042677126,40.49,78094.07,13.1,-0.99631,1e-05,0.33758]
[1779042682161,40.49,78093.08,13.1,-0.99632,1e-05,0.33685]
[1779042687196,40.49,78093.46,13.1,-0.99632,1e-05,0.33713]
[1779042692231,40.49,78093.58,13.1,-0.99633,1e-05,0.33551]
[1779042694245,40.49,78096.52,13.1,-0.99631,1e-05,0.33766]
[1779042695252,40.49,78097.36,13.1,-0.9963,1e-05,0.33828]
[1779042700287,40.49,78099.36,13.1,-0.99628,1e-05,0.33975]
[1779042701294,40.49,78101.7,13.1,-0.99626,1e-05,0.34148]
[1779042706329,40.49,78101.66,13.1,-0.99626,1e-05,0.34145]
[1779042708343,40.49,78099.53,13.1,-0.99628,1e-05,0.33988]
[1779042713378,40.49,78100.09,13.1,-0.99628,1e-05,0.34029]
[1779042714385,40.49,78099.25,13.1,-0.99628,1e-05,0.33967]
[1779042715392,40.49,78106.37,13.1,-0.99622,1e-05,0.34496]
[1779042716399,40.49,78108.31,13.1,-0.9962,1e-05,0.34641]
[1779042719420,40.49,78108.2,13.1,-0.9962,1e-05,0.34633]
[1779042723448,40.49,78109.16,13.1,-0.99619,1e-05,0.34705]
[1779042724898,40.49,78109.16,13.1,-0.99619,1e-05,0.34705]
[1779042724913,40.49,78109.16,13.1,-0.99619,1e-05,0.34705]
[1779042724969,40.49,78109.47,13.1,-0.99619,1e-05,0.34728]
[1779042725462,40.49,78110.92,13.1,-0.99618,1e-05,0.34837]
[1779042726469,40.49,78114.92,13.1,-0.99614,1e-05,0.3514]
[1779042728099,40.49,78115.63,13.1,-0.99613,1e-05,0.35194]
[1779042733518,40.49,78115.86,13.1,-0.99613,1e-05,0.35211]
[1779042735538,40.49,78120.68,13.1,-0.99609,1e-05,0.35579]
[1779042736539,40.49,78121.76,13.1,-0.99608,1e-05,0.35662]
[1779042737546,40.49,78125.03,13.1,-0.99605,1e-05,0.35915]
[1779042738553,40.49,78125.98,13.1,-0.99604,1e-05,0.35988]
[1779042743588,40.49,78126.48,13.1,-0.99603,1e-05,0.36027]
[1779042748623,40.49,78126.77,13.1,-0.99603,1e-05,0.36049]
[1779042753658,40.49,78124.53,13.1,-0.99607,1e-05,0.35696]
[1779042754665,40.49,78123.07,13.1,-0.99608,1e-05,0.35584]
[1779042755672,40.49,78124.2,13.1,-0.99607,1e-05,0.35671]
[1779042760707,40.49,78124.07,13.1,-0.99607,1e-05,0.35661]
[1779042765742,40.49,78124.63,13.1,-0.99607,1e-05,0.35704]
[1779042768763,40.49,78125.94,13.1,-0.99606,1e-05,0.35805]
[1779042770777,40.49,78128.41,13.1,-0.99603,1e-05,0.35996]
[1779042776819,40.49,78128.25,13.1,-0.99604,1e-05,0.35984]
[1779042781335,40.49,78127.84,13.1,-0.99604,1e-05,0.35952]
[1779042780852,40.49,78130.47,13.1,-0.99601,1e-05,0.36156]
[1779042781857,40.49,78142.84,13.1,-0.99589,1e-05,0.3713]
[1779042782864,40.49,78143.76,13.1,-0.99589,1e-05,0.37204]
[1779042784299,40.49,78143.76,13.1,-0.99589,1e-05,0.37204]
[1779042784878,40.49,78132.5,13.1,-0.99599,1e-05,0.36315]
[1779042785885,40.49,78131.29,13.1,-0.99601,1e-05,0.3622]
[1779042787899,40.49,78129.74,13.1,-0.99602,1e-05,0.361]
[1779042791927,40.49,78126.86,13.1,-0.99605,1e-05,0.35876]
[1779042792934,40.49,78126.13,13.1,-0.99606,1e-05,0.3582]
[1779042799983,40.49,78125.99,13.1,-0.99606,1e-05,0.35809]
[1779042804011,40.49,78124.1,13.1,-0.99607,1e-05,0.35663]
[1779042809046,40.49,78123.64,13.1,-0.99608,1e-05,0.35628]
[1779042812067,40.49,78121.17,13.1,-0.99612,1e-05,0.3526]
[1779042814081,40.49,78121.9,13.1,-0.99611,1e-05,0.35316]
[1779042815088,40.49,78123.61,13.1,-0.9961,1e-05,0.35447]
[1779042818109,40.49,78124.63,13.1,-0.99609,1e-05,0.35525]
[1779042824151,40.49,78124.95,13.1,-0.99609,1e-05,0.3555]
[1779042830193,40.49,78124.77,13.1,-0.99609,1e-05,0.35536]
[1779042835228,40.49,78124.84,13.1,-0.99609,1e-05,0.35541]
[1779042839256,40.49,78128.68,13.1,-0.99605,1e-05,0.35837]
[1779042840263,40.49,78130.21,13.1,-0.99604,1e-05,0.35955]
[1779042843284,40.49,78132.04,13.1,-0.99602,1e-05,0.36097]
[1779042844291,40.49,78133.72,13.1,-0.996,1e-05,0.36228]
[1779042846305,40.49,78134.73,13.1,-0.99599,1e-05,0.36307]
[1779042849275,40.49,78135.3,13.1,-0.99599,1e-05,0.36352]
[1779042855368,40.49,78135.0,13.1,-0.99599,1e-05,0.36328]
[1779042858389,40.49,78133.66,13.1,-0.996,1e-05,0.36224]
[1779042860333,40.49,78134.21,13.1,-0.996,1e-05,0.36267]
[1779042864431,40.49,78132.23,13.1,-0.99602,1e-05,0.36112]
[1779042865438,40.49,78129.19,13.1,-0.99605,1e-05,0.35876]
[1779042866445,40.49,78128.33,13.1,-0.99605,1e-05,0.3581]
[1779042867452,40.49,78123.36,13.1,-0.9961,1e-05,0.35428]
[1779042868459,40.49,78121.07,13.1,-0.99612,1e-05,0.35253]
[1779042873494,40.49,78116.84,13.1,-0.99618,1e-05,0.34755]
[1779042874501,40.49,78115.68,13.1,-0.99619,1e-05,0.34668]
[1779042879536,40.49,78114.76,13.1,-0.9962,1e-05,0.34599]
[1779042881550,40.49,78114.08,13.1,-0.99621,1e-05,0.34548]
[1779042883564,40.49,78110.6,13.1,-0.99624,1e-05,0.34288]
[1779042884571,40.49,78109.55,13.1,-0.99625,1e-05,0.3421]
[1779042886585,40.49,78108.65,13.1,-0.99625,1e-05,0.34143]
[1779042889606,40.49,78107.21,13.1,-0.99627,1e-05,0.34036]
[1779042890613,40.49,78105.22,13.1,-0.99629,1e-05,0.33889]
[1779042892452,40.49,78105.22,13.1,-0.99629,1e-05,0.33889]
[1779042892459,40.49,78102.77,13.1,-0.99631,1e-05,0.33709]
[1779042892676,40.49,78102.77,13.1,-0.99631,1e-05,0.33709]
[1779042894104,40.49,78102.42,13.1,-0.99631,1e-05,0.33683]
[1779042894641,40.49,78100.63,13.1,-0.99633,1e-05,0.33552]
[1779042895648,40.49,78099.34,13.1,-0.99634,1e-05,0.33458]
[1779042896655,40.49,78096.84,13.1,-0.99636,1e-05,0.33276]
[1779042898669,40.49,78097.62,13.1,-0.99635,1e-05,0.33333]
[1779042903028,40.49,78097.56,13.1,-0.99635,1e-05,0.33328]
[1779042903704,40.49,78099.12,13.1,-0.99634,1e-05,0.33442]
[1779042908739,40.49,78099.07,13.1,-0.99634,1e-05,0.33438]
[1779042913774,40.49,78099.62,13.1,-0.99634,1e-05,0.33478]
[1779042919816,40.49,78099.69,13.1,-0.99633,1e-05,0.33484]
[1779042920823,40.49,78108.5,13.1,-0.99626,1e-05,0.34132]
[1779042921830,40.49,78108.96,13.1,-0.99625,1e-05,0.34166]
[1779042926865,40.49,78109.38,13.1,-0.99625,1e-05,0.34197]
[1779042927872,40.49,78111.46,13.1,-0.99623,1e-05,0.34352]
[1779042928879,40.49,78112.92,13.1,-0.99622,1e-05,0.34461]
[1779042930046,40.49,78112.92,13.1,-0.99622,1e-05,0.34461]
[1779042930893,40.49,78115.37,13.1,-0.99619,1e-05,0.34645]
[1779042932375,40.49,78117.35,13.1,-0.99619,1e-05,0.34618]
[1779042947385,40.49,78117.3,13.1,-0.99619,1e-05,0.34614]
[1779042947486,40.49,78118.71,13.1,-0.99618,1e-05,0.3472]
[1779042953048,40.49,78118.81,13.1,-0.99618,1e-05,0.34728]
[1779042959090,40.49,78118.34,13.1,-0.99619,1e-05,0.34692]
[1779042964125,40.49,78114.81,13.1,-0.99622,1e-05,0.34427]
[1779042965132,40.49,78113.38,13.1,-0.99623,1e-05,0.34321]
[1779042970167,40.49,78112.75,13.1,-0.99624,1e-05,0.34274]
[1779042973682,40.49,78112.71,13.1,-0.99624,1e-05,0.34271]
[1779042980237,40.49,78112.57,13.1,-0.99624,1e-05,0.3426]
[1779042992321,40.49,78112.6,13.1,-0.99626,1e-05,0.34088]
[1779042993515,40.49,78112.6,13.1,-0.99626,1e-05,0.34088]
[1779042994335,40.49,78114.48,13.1,-0.99624,1e-05,0.34228]
[1779042999370,40.49,78113.95,13.1,-0.99624,1e-05,0.34189]
[1779043004410,40.49,78113.99,13.1,-0.99624,1e-05,0.34191]
[1779043007431,40.49,78113.2,13.1,-0.99625,1e-05,0.34133]
[1779043013473,40.49,78113.58,13.1,-0.99625,1e-05,0.34161]
[1779043017501,40.49,78112.37,13.1,-0.99626,1e-05,0.34071]
[1779043019515,40.49,78113.22,13.1,-0.99625,1e-05,0.34134]
[1779043024550,40.49,78113.37,13.1,-0.99625,1e-05,0.34145]
[1779043030592,40.49,78113.58,13.1,-0.99625,1e-05,0.34161]
[1779043036634,40.49,78113.69,13.1,-0.99625,1e-05,0.34169]
[1779043041673,40.49,78113.77,13.1,-0.99625,1e-05,0.34175]
[1779043046708,40.49,78114.2,13.1,-0.99624,1e-05,0.34207]
[1779043051743,40.49,78113.57,13.1,-0.99627,1e-05,0.33986]
[1779043056778,40.49,78113.42,13.1,-0.99627,1e-05,0.33975]
[1779043061813,40.49,78113.37,13.1,-0.99627,1e-05,0.33971]
[1779043063062,40.49,78113.37,13.1,-0.99627,1e-05,0.33971]
[1779043064106,40.49,78113.44,13.1,-0.99627,1e-05,0.33977]
[1779043064112,40.49,78113.21,13.1,-0.99627,1e-05,0.3396]
[1779043069869,40.49,78113.08,13.1,-0.99627,1e-05,0.3395]
[1779043075912,40.49,78113.16,13.1,-0.99627,1e-05,0.33956]
[1779043080947,40.49,78113.27,13.1,-0.99627,1e-05,0.33964]
[1779043082961,40.49,78115.41,13.1,-0.99625,1e-05,0.34123]
[1779043083968,40.49,78116.2,13.1,-0.99624,1e-05,0.34181]
[1779043089003,40.49,78116.71,13.1,-0.99624,1e-05,0.34219]
[1779043094038,40.49,78116.75,13.1,-0.99624,1e-05,0.34222]
[1779043099073,40.49,78116.88,13.1,-0.99624,1e-05,0.34232]
[1779043104108,40.49,78117.84,13.1,-0.99623,1e-05,0.34304]
[1779043111157,40.49,78117.65,13.1,-0.99625,1e-05,0.34115]
[1779043117199,40.49,78117.38,13.1,-0.99625,1e-05,0.34095]
[1779043122234,40.49,78117.5,13.1,-0.99625,1e-05,0.34104]
[1779043124248,40.49,78120.12,13.1,-0.99623,1e-05,0.34299]
[1779043126262,40.49,78121.03,13.1,-0.99622,1e-05,0.34367]
[1779043127270,40.49,78122.24,13.1,-0.99621,1e-05,0.34457]
[1779043134318,40.49,78122.13,13.1,-0.99621,1e-05,0.34449]
[1779043139354,40.49,78122.19,13.1,-0.99621,1e-05,0.34454]
[1779043145396,40.49,78120.83,13.1,-0.99622,1e-05,0.34352]
[1779043146403,40.49,78120.09,13.1,-0.99623,1e-05,0.34297]
[1779043147410,40.49,78115.92,13.1,-0.99626,1e-05,0.33986]
[1779043148417,40.49,78114.4,13.1,-0.99628,1e-05,0.33874]
[1779043153452,40.49,78114.58,13.1,-0.99628,1e-05,0.33887]
[1779043157480,40.49,78115.5,13.1,-0.99627,1e-05,0.33955]
[1779043158487,40.49,78116.23,13.1,-0.99626,1e-05,0.34009]
[1779043163522,40.49,78116.62,13.1,-0.99626,1e-05,0.34038]
[1779043167550,40.49,78115.72,13.1,-0.99627,1e-05,0.33972]
[1779043176614,40.49,78115.82,13.1,-0.99628,1e-05,0.33805]
[1779043181649,40.49,78115.94,13.1,-0.99628,1e-05,0.33814]
[1779043190714,40.49,78115.75,13.1,-0.99628,1e-05,0.338]
[1779043195749,40.49,78115.86,13.1,-0.99628,1e-05,0.33808]
[1779043201791,40.49,78115.85,13.1,-0.99628,1e-05,0.33808]
[1779043208840,40.49,78115.81,13.1,-0.99628,1e-05,0.33805]
[1779043213875,40.49,78114.87,13.1,-0.99629,1e-05,0.33735]
[1779043214882,40.49,78113.94,13.1,-0.9963,1e-05,0.33667]
[1779043217903,40.49,78113.0,13.1,-0.99631,1e-05,0.33598]
[1779043220924,40.49,78108.75,13.1,-0.99635,1e-05,0.33287]
[1779043221931,40.49,78104.79,13.1,-0.99638,1e-05,0.33]
[1779043223384,40.49,78105.18,13.1,-0.99638,1e-05,0.33028]
[1779043225959,40.49,78104.41,13.1,-0.99638,1e-05,0.32973]
[1779043232001,40.49,78104.09,13.1,-0.99641,1e-05,0.3278]
[1779043237036,40.49,78103.91,13.1,-0.99641,1e-05,0.32767]
[1779043241606,40.49,78103.39,13.1,-0.99641,1e-05,0.32729]
[1779043241658,40.49,78103.39,13.1,-0.99641,1e-05,0.32729]
[1779043241696,40.49,78103.39,13.1,-0.99641,1e-05,0.32729]
[1779043241707,40.49,78103.39,13.1,-0.99641,1e-05,0.32729]
[1779043242071,40.49,78100.93,13.1,-0.99643,1e-05,0.32553]
[1779043243078,40.49,78099.84,13.1,-0.99644,1e-05,0.32476]
[1779043244274,40.49,78099.84,13.1,-0.99644,1e-05,0.32476]
[1779043244808,40.49,78099.84,13.1,-0.99644,1e-05,0.32476]
[1779043244373,40.49,78106.89,13.1,-0.99638,1e-05,0.32982]
[1779043245092,40.49,78115.0,13.1,-0.99631,1e-05,0.33572]
[1779043246099,40.49,78115.03,13.1,-0.99631,1e-05,0.33574]
[1779043252141,40.49,78115.02,13.1,-0.99631,1e-05,0.33574]
[1779043257176,40.49,78114.77,13.1,-0.99631,1e-05,0.33555]
[1779043258183,40.49,78114.0,13.1,-0.99632,1e-05,0.33499]
[1779043259096,40.49,78114.0,13.1,-0.99632,1e-05,0.33499]
[1779043259190,40.49,78111.61,13.1,-0.99634,1e-05,0.33324]
[1779043260197,40.49,78107.14,13.1,-0.99638,1e-05,0.33]
[1779043261416,40.49,78107.14,13.1,-0.99638,1e-05,0.33]
[1779043264225,40.49,78104.28,13.1,-0.9964,1e-05,0.32793]
[1779043268130,40.49,78104.82,13.1,-0.9964,1e-05,0.32832]
[1779043268812,40.49,78104.82,13.1,-0.9964,1e-05,0.32832]
[1779043268254,40.49,78103.9,13.1,-0.99641,1e-05,0.32766]
[1779043269261,40.49,78102.4,13.1,-0.99642,1e-05,0.32659]
[1779043275303,40.49,78102.41,13.1,-0.99642,1e-05,0.32659]
[1779043278324,40.49,78101.51,13.1,-0.99643,1e-05,0.32595]
[1779043284366,40.49,78101.26,13.1,-0.99643,1e-05,0.32577]
[1779043289401,40.49,78100.47,13.1,-0.99644,1e-05,0.3252]
[1779043294436,40.49,78100.64,13.1,-0.99645,1e-05,0.32364]
[1779043296450,40.49,78101.48,13.1,-0.99645,1e-05,0.32424]
[1779043303499,40.49,78101.49,13.1,-0.99645,1e-05,0.32425]
[1779043309542,40.49,78101.66,13.1,-0.99644,1e-05,0.32437]
[1779043312563,40.49,78102.85,13.1,-0.99643,1e-05,0.32522]
[1779043317598,40.49,78101.98,13.1,-0.99644,1e-05,0.3246]
[1779043321626,40.49,78103.78,13.1,-0.99643,1e-05,0.32588]
[1779043322113,40.49,78103.78,13.1,-0.99643,1e-05,0.32588]
[1779043322633,40.49,78105.59,13.1,-0.99641,1e-05,0.32718]
[1779043323641,40.49,78110.18,13.1,-0.99637,1e-05,0.33049]
[1779043324648,40.49,78112.43,13.1,-0.99635,1e-05,0.33212]
[1779043326312,40.49,78112.97,13.1,-0.99635,1e-05,0.33252]
[1779043334717,40.49,78113.33,13.1,-0.99634,1e-05,0.33278]
[1779043344787,40.49,78113.74,13.1,-0.99634,1e-05,0.33308]
[1779043346801,40.49,78112.47,13.1,-0.99635,1e-05,0.33215]
[1779043353850,40.49,78112.27,13.1,-0.99637,1e-05,0.33029]
[1779043360899,40.49,78112.36,13.1,-0.99637,1e-05,0.33036]
[1779043366943,40.49,78112.41,13.1,-0.99637,1e-05,0.3304]
[1779043371978,40.49,78112.44,13.1,-0.99637,1e-05,0.33042]
[1779043382050,40.49,78112.51,13.1,-0.99637,1e-05,0.33047]
[1779043392120,40.49,78112.54,13.1,-0.99637,1e-05,0.33049]
[1779043398162,40.49,78113.12,13.1,-0.99636,1e-05,0.33091]
[1779043405211,40.49,78113.09,13.1,-0.99636,1e-05,0.33089]
[1779043410246,40.49,78113.11,13.1,-0.99636,1e-05,0.3309]
[1779043418302,40.49,78113.1,13.1,-0.99638,1e-05,0.32919]
[1779043422037,40.49,78113.17,13.1,-0.99638,1e-05,0.32924]
[1779043424997,40.49,78113.27,13.1,-0.99638,1e-05,0.32931]
[1779043425003,40.49,78113.27,13.1,-0.99638,1e-05,0.32931]
[1779043425351,40.49,78109.46,13.1,-0.99641,1e-05,0.32657]
[1779043426358,40.49,78108.17,13.1,-0.99642,1e-05,0.32564]
[1779043428372,40.49,78107.12,13.1,-0.99643,1e-05,0.32489]
[1779043433407,40.49,78107.11,13.1,-0.99643,1e-05,0.32488]
[1779043438442,40.49,78107.11,13.1,-0.99643,1e-05,0.32488]
[1779043443477,40.49,78107.22,13.1,-0.99643,1e-05,0.32496]
[1779043448512,40.49,78106.99,13.1,-0.99643,1e-05,0.3248]
[1779043453547,40.49,78106.94,13.1,-0.99644,1e-05,0.32476]
[1779043461604,40.49,78106.88,13.1,-0.99644,1e-05,0.32472]
[1779043468653,40.49,78106.87,13.1,-0.99644,1e-05,0.32471]
[1779043473688,40.49,78105.99,13.1,-0.99646,1e-05,0.3224]
[1779043479730,40.49,78106.31,13.1,-0.99646,1e-05,0.32263]
[1779043484766,40.49,78106.32,13.1,-0.99646,1e-05,0.32263]
[1779043489802,40.49,78106.3,13.1,-0.99646,1e-05,0.32262]
[1779043494269,40.49,78106.72,13.1,-0.99646,1e-05,0.32292]
[1779043494840,40.49,78103.19,13.1,-0.99649,1e-05,0.32042]
[1779043495845,40.49,78100.57,13.1,-0.99651,1e-05,0.31857]
[1779043500880,40.49,78100.48,13.1,-0.99651,1e-05,0.31851]
[1779043502894,40.49,78098.42,13.1,-0.99653,1e-05,0.31706]
[1779043507929,40.49,78098.95,13.1,-0.99652,1e-05,0.31743]
[1779043511958,40.49,78096.6,13.1,-0.99654,1e-05,0.31579]
[1779043512965,40.49,78095.84,13.1,-0.99655,1e-05,0.31526]
[1779043517704,40.49,78095.9,13.1,-0.99655,1e-05,0.3153]
[1779043518000,40.49,78100.63,13.1,-0.99651,1e-05,0.31861]
[1779043519007,40.49,78108.64,13.1,-0.99644,1e-05,0.32429]
[1779043520015,40.49,78109.23,13.1,-0.99643,1e-05,0.32471]
[1779043525049,40.49,78109.22,13.1,-0.99643,1e-05,0.3247]
[1779043532098,40.49,78109.06,13.1,-0.99645,1e-05,0.3229]
[1779043537133,40.49,78108.68,13.1,-0.99646,1e-05,0.32263]
[1779043544182,40.49,78108.51,13.1,-0.99646,1e-05,0.32251]
[1779043545936,40.49,78108.51,13.1,-0.99646,1e-05,0.32251]
[1779043546769,40.49,78100.38,13.1,-0.99653,1e-05,0.31677]
[1779043547203,40.49,78097.18,13.1,-0.99655,1e-05,0.31454]
[1779043548210,40.49,78096.6,13.1,-0.99656,1e-05,0.31414]
[1779043551077,40.49,78095.82,13.1,-0.99657,1e-05,0.3136]
[1779043557273,40.49,78095.94,13.1,-0.99657,1e-05,0.31368]
[1779043562308,40.49,78096.02,13.1,-0.99656,1e-05,0.31373]
[1779043565329,40.49,78095.02,13.1,-0.99657,1e-05,0.31304]
[1779043569357,40.49,78094.28,13.1,-0.99658,1e-05,0.31253]
[1779043577413,40.49,78093.75,13.1,-0.99658,1e-05,0.31216]
[1779043582448,40.49,78094.35,13.1,-0.99658,1e-05,0.31258]
[1779043583455,40.49,78096.6,13.1,-0.99656,1e-05,0.31414]
[1779043584462,40.49,78098.12,13.1,-0.99655,1e-05,0.31519]
[1779043585356,40.49,78098.12,13.1,-0.99655,1e-05,0.31519]
[1779043590504,40.49,78096.48,13.1,-0.99656,1e-05,0.31405]
[1779043591376,40.49,78096.48,13.1,-0.99656,1e-05,0.31405]
[1779043591511,40.49,78094.22,13.1,-0.9966,1e-05,0.31085]
[1779043597553,40.49,78094.18,13.1,-0.9966,1e-05,0.31082]
[1779043599651,40.49,78094.37,13.1,-0.9966,1e-05,0.31095]
[1779043600050,40.49,78095.31,13.1,-0.99659,1e-05,0.3116]
[1779043600577,40.49,78100.1,13.1,-0.99655,1e-05,0.31492]
[1779043602591,40.49,78101.39,13.1,-0.99654,1e-05,0.31582]
[1779043607626,40.49,78101.18,13.1,-0.99654,1e-05,0.31567]
[1779043609747,40.49,78101.3,13.1,-0.99654,1e-05,0.31576]
[1779043611654,40.49,78100.0,13.1,-0.99655,1e-05,0.31485]
[1779043615756,40.49,78099.72,13.1,-0.99655,1e-05,0.31465]
[1779043621724,40.49,78099.89,13.1,-0.99655,1e-05,0.31477]
[1779043626759,40.49,78099.89,13.1,-0.99655,1e-05,0.31477]
[1779043631795,40.49,78100.04,13.1,-0.99655,1e-05,0.31488]
[1779043634498,40.49,78099.97,13.1,-0.99655,1e-05,0.31483]
[1779043639850,40.49,78100.0,13.1,-0.99655,1e-05,0.31485]
[1779043644885,40.49,78100.53,13.1,-0.99654,1e-05,0.31522]
[1779043649920,40.49,78100.21,13.1,-0.99655,1e-05,0.315]
[1779043654955,40.49,78100.23,13.1,-0.99656,1e-05,0.31335]
[1779043659775,40.49,78100.23,13.1,-0.99656,1e-05,0.31335]
[1779043659990,40.49,78099.39,13.1,-0.99657,1e-05,0.31277]
[1779043660997,40.49,78097.33,13.1,-0.99659,1e-05,0.31135]
[1779043662004,40.49,78096.58,13.1,-0.9966,1e-05,0.31083]
[1779043668046,40.49,78096.43,13.1,-0.9966,1e-05,0.31073]
[1779043673081,40.49,78096.67,13.1,-0.99659,1e-05,0.31089]
[1779043678116,40.49,78096.91,13.1,-0.99659,1e-05,0.31106]
[1779043683151,40.49,78096.15,13.1,-0.9966,1e-05,0.31053]
[1779043685165,40.49,78095.2,13.1,-0.99661,1e-05,0.30988]
[1779043690200,40.49,78095.52,13.1,-0.9966,1e-05,0.3101]
[1779043692972,40.49,78095.24,13.1,-0.99661,1e-05,0.30991]
[1779043693221,40.49,78097.41,13.1,-0.99659,1e-05,0.3114]
[1779043694228,40.49,78103.75,13.1,-0.99653,1e-05,0.31581]
[1779043699263,40.49,78104.55,13.1,-0.99653,1e-05,0.31637]
[1779043705915,40.49,78104.8,13.1,-0.99653,1e-05,0.31654]
[1779043711347,40.49,78104.69,13.1,-0.99654,1e-05,0.3148]
[1779043716382,40.49,78104.72,13.1,-0.99654,1e-05,0.31482]
[1779043722424,40.49,78104.55,13.1,-0.99655,1e-05,0.3147]
[1779043726811,40.49,78104.59,13.1,-0.99655,1e-05,0.31473]
[1779043737529,40.49,78104.6,13.1,-0.99655,1e-05,0.31474]
[1779043744578,40.49,78105.12,13.1,-0.99654,1e-05,0.3151]
[1779043748606,40.49,78107.44,13.1,-0.99652,1e-05,0.31672]
[1779043749613,40.49,78113.14,13.1,-0.99647,1e-05,0.32074]
[1779043750620,40.49,78118.75,13.1,-0.99642,1e-05,0.32473]
[1779043751627,40.49,78119.81,13.1,-0.99641,1e-05,0.32549]
[1779043753641,40.49,78120.72,13.1,-0.99641,1e-05,0.32615]
[1779043757669,40.49,78121.63,13.1,-0.9964,1e-05,0.3268]
[1779043763711,40.49,78121.8,13.1,-0.9964,1e-05,0.32692]
[1779043775083,40.49,78121.8,13.1,-0.9964,1e-05,0.32692]
[1779043775795,40.49,78128.02,13.1,-0.99636,1e-05,0.32971]
[1779043776802,40.49,78130.6,13.1,-0.99634,1e-05,0.33158]
[1779043783364,40.49,78130.74,13.1,-0.99634,1e-05,0.33169]
[1779043783852,40.49,78137.25,13.1,-0.99628,1e-05,0.33646]
[1779043784859,40.49,78138.91,13.1,-0.99626,1e-05,0.33769]
[1779043789898,40.49,78138.61,13.1,-0.99627,1e-05,0.33747]
[1779043794933,40.49,78138.13,13.1,-0.99627,1e-05,0.33711]
[1779043797956,40.49,78134.88,13.1,-0.9963,1e-05,0.33472]
[1779043798963,40.49,78131.93,13.1,-0.99633,1e-05,0.33255]
[1779043800977,40.49,78131.12,13.1,-0.99633,1e-05,0.33196]
[1779043802991,40.49,78129.5,13.1,-0.99635,1e-05,0.33078]
[1779043811048,40.49,78129.68,13.1,-0.99635,1e-05,0.33091]
[1779043813062,40.49,78127.37,13.1,-0.99637,1e-05,0.32924]
[1779043815076,40.49,78126.12,13.1,-0.99638,1e-05,0.32833]
[1779043817091,40.49,78119.89,13.1,-0.99643,1e-05,0.32385]
[1779043818097,40.49,78117.16,13.1,-0.99646,1e-05,0.32191]
[1779043823132,40.49,78126.41,13.1,-0.99637,1e-05,0.32854]
[1779043824139,40.49,78130.71,13.1,-0.99634,1e-05,0.33166]
[1779043825146,40.49,78131.62,13.1,-0.99633,1e-05,0.33233]
[1779043828167,40.49,78132.44,13.1,-0.99632,1e-05,0.33293]
[1779043833206,40.49,78132.54,13.1,-0.99634,1e-05,0.33127]
[1779043834213,40.49,78133.74,13.1,-0.99633,1e-05,0.33215]
[1779043835220,40.49,78135.37,13.1,-0.99631,1e-05,0.33334]
[1779043841262,40.49,78135.59,13.1,-0.99631,1e-05,0.3335]
[1779043846297,40.49,78136.85,13.1,-0.9963,1e-05,0.33442]
[1779043850325,40.49,78138.41,13.1,-0.99629,1e-05,0.33557]
[1779043851335,40.49,78139.38,13.1,-0.99628,1e-05,0.33629]
[1779043853349,40.49,78140.79,13.1,-0.99626,1e-05,0.33733]
[1779043856370,40.49,78142.98,13.1,-0.99624,1e-05,0.33896]
[1779043860398,40.49,78141.79,13.1,-0.99626,1e-05,0.33807]
[1779043860935,40.49,78141.79,13.1,-0.99626,1e-05,0.33807]
[1779043865433,40.49,78137.96,13.1,-0.99629,1e-05,0.33524]
[1779043866440,40.49,78131.66,13.1,-0.99635,1e-05,0.33063]
[1779043867081,40.49,78131.66,13.1,-0.99635,1e-05,0.33063]
[1779043873489,40.49,78130.66,13.1,-0.99636,1e-05,0.3299]
[1779043877517,40.49,78129.69,13.1,-0.99636,1e-05,0.3292]
[1779043884568,40.49,78130.36,13.1,-0.99636,1e-05,0.32968]
[1779043887589,40.49,78131.35,13.1,-0.99635,1e-05,0.3304]
[1779043890610,40.49,78138.25,13.1,-0.99629,1e-05,0.33546]
[1779043891617,40.49,78139.94,13.1,-0.99629,1e-05,0.33496]
[1779043894638,40.49,78140.17,13.1,-0.99629,1e-05,0.33512]
[1779043896652,40.49,78138.9,13.1,-0.9963,1e-05,0.33419]
[1779043897659,40.49,78140.12,13.1,-0.99629,1e-05,0.33509]
[1779043898666,40.49,78141.59,13.1,-0.99628,1e-05,0.33617]
[1779043900680,40.49,78143.36,13.1,-0.99626,1e-05,0.33748]
[1779043905715,40.49,78143.88,13.1,-0.99626,1e-05,0.33787]
[1779043909743,40.49,78145.34,13.1,-0.99624,1e-05,0.33895]
[1779043910750,40.49,78146.7,13.1,-0.99623,1e-05,0.33996]
[1779043913130,40.49,78147.75,13.1,-0.99622,1e-05,0.34075]
[1779043914778,40.49,78146.93,13.1,-0.99623,1e-05,0.34014]
[1779043918806,40.49,78147.98,13.1,-0.99622,1e-05,0.34092]
[1779043921827,40.49,78144.87,13.1,-0.99625,1e-05,0.3386]
[1779043922834,40.49,78145.72,13.1,-0.99624,1e-05,0.33923]
[1779043928876,40.49,78145.02,13.1,-0.99625,1e-05,0.33871]
[1779043933911,40.49,78145.37,13.1,-0.99624,1e-05,0.33897]
[1779043943983,40.49,78145.86,13.1,-0.99624,1e-05,0.33934]
[1779043949019,40.49,78146.43,13.1,-0.99623,1e-05,0.33976]
[1779043954054,40.49,78146.26,13.1,-0.99625,1e-05,0.33788]
[1779043961103,40.49,78146.27,13.1,-0.99625,1e-05,0.33788]
[1779043966138,40.49,78146.46,13.1,-0.99625,1e-05,0.33802]
[1779043971173,40.49,78146.19,13.1,-0.99625,1e-05,0.33782]
[1779043977215,40.49,78146.26,13.1,-0.99625,1e-05,0.33788]
[1779043984264,40.49,78146.02,13.1,-0.99626,1e-05,0.3377]
[1779043989299,40.49,78145.98,13.1,-0.99626,1e-05,0.33767]
[1779043991313,40.49,78147.99,13.1,-0.99624,1e-05,0.33916]
[1779043993327,40.49,78149.19,13.1,-0.99623,1e-05,0.34006]
[1779044001383,40.49,78149.13,13.1,-0.99623,1e-05,0.34001]
[1779044003398,40.49,78150.0,13.1,-0.99622,1e-05,0.34066]
[1779044007421,40.49,78150.03,13.1,-0.99622,1e-05,0.34068]
[1779044007426,40.49,78150.6,13.1,-0.99621,1e-05,0.34111]
[1779044008433,40.49,78151.3,13.1,-0.99621,1e-05,0.34163]
[1779044009975,40.49,78151.72,13.1,-0.9962,1e-05,0.34195]
[1779044011454,40.49,78159.28,13.1,-0.99615,1e-05,0.34586]
[1779044012461,40.49,78161.3,13.1,-0.99613,1e-05,0.3474]
[1779044015482,40.49,78162.2,13.1,-0.99612,1e-05,0.34808]
[1779044016489,40.49,78163.17,13.1,-0.99612,1e-05,0.34882]
[1779044020517,40.49,78167.68,13.1,-0.99607,1e-05,0.35228]
[1779044021524,40.49,78169.75,13.1,-0.99605,1e-05,0.35387]
[1779044022129,40.49,78169.75,13.1,-0.99605,1e-05,0.35387]
[1779044025500,40.49,78170.82,13.1,-0.99604,1e-05,0.3547]
[1779044029064,40.49,78171.86,13.1,-0.99603,1e-05,0.35551]
[1779044030587,40.49,78175.16,13.1,-0.996,1e-05,0.35807]
[1779044034615,40.49,78175.99,13.1,-0.99599,1e-05,0.35872]
[1779044035622,40.49,78173.37,13.1,-0.99602,1e-05,0.35668]
[1779044035792,40.49,78173.37,13.1,-0.99602,1e-05,0.35668]
[1779044036629,40.49,78170.78,13.1,-0.99604,1e-05,0.35467]
[1779044040657,40.49,78169.4,13.1,-0.99606,1e-05,0.3536]
[1779044042671,40.49,78170.37,13.1,-0.99605,1e-05,0.35435]
[1779044044146,40.49,78170.37,13.1,-0.99605,1e-05,0.35435]
[1779044044247,40.49,78171.97,13.1,-0.99603,1e-05,0.35559]
[1779044044685,40.49,78172.71,13.1,-0.99602,1e-05,0.35617]
[1779044049723,40.49,78173.14,13.1,-0.99602,1e-05,0.3565]
[1779044057779,40.49,78168.59,13.1,-0.99606,1e-05,0.35298]
[1779044058786,40.49,78166.56,13.1,-0.99608,1e-05,0.35142]
[1779044061575,40.49,78166.4,13.1,-0.99608,1e-05,0.35129]
[1779044062814,40.49,78167.44,13.1,-0.99608,1e-05,0.35209]
[1779044069060,40.49,78167.47,13.1,-0.99607,1e-05,0.35212]
[1779044074898,40.49,78167.42,13.1,-0.99609,1e-05,0.35026]
[1779044080069,40.49,78167.31,13.1,-0.9961,1e-05,0.35018]
[1779044086983,40.49,78168.05,13.1,-0.99609,1e-05,0.35075]
[1779044087990,40.49,78168.91,13.1,-0.99608,1e-05,0.35141]
[1779044090006,40.49,78168.16,13.1,-0.99609,1e-05,0.35083]
[1779044095039,40.49,78171.29,13.1,-0.99606,1e-05,0.35324]
[1779044096046,40.49,78172.22,13.1,-0.99605,1e-05,0.35396]
[1779044099149,40.49,78172.26,13.1,-0.99605,1e-05,0.35399]
[1779044104216,40.49,78172.21,13.1,-0.99605,1e-05,0.35395]
[1779044104302,40.49,78175.52,13.1,-0.99602,1e-05,0.35652]
[1779044105109,40.49,78179.56,13.1,-0.99598,1e-05,0.35967]
[1779044106116,40.49,78180.55,13.1,-0.99597,1e-05,0.36045]
[1779044107123,40.49,78181.63,13.1,-0.99596,1e-05,0.3613]
[1779044109137,40.49,78182.73,13.1,-0.99595,1e-05,0.36216]
[1779044110889,40.49,78183.11,13.1,-0.99594,1e-05,0.36246]
[1779044111151,40.49,78184.72,13.1,-0.99593,1e-05,0.36374]
[1779044112158,40.49,78191.17,13.1,-0.99586,1e-05,0.36887]
[1779044113165,40.49,78193.87,13.1,-0.99584,1e-05,0.37104]
[1779044115179,40.49,78194.94,13.1,-0.99583,1e-05,0.3719]
[1779044116186,40.49,78196.17,13.1,-0.99581,1e-05,0.37289]
[1779044120214,40.49,78197.21,13.1,-0.9958,1e-05,0.37373]
[1779044122228,40.49,78193.7,13.1,-0.99584,1e-05,0.3709]
[1779044123236,40.49,78191.93,13.1,-0.99586,1e-05,0.36948]
[1779044131292,40.49,78192.42,13.1,-0.99587,1e-05,0.36799]
[1779044134313,40.49,78194.28,13.1,-0.99585,1e-05,0.36948]
[1779044141363,40.49,78194.05,13.1,-0.99586,1e-05,0.36929]
[1779044143377,40.49,78191.46,13.1,-0.99588,1e-05,0.36722]
[1779044144384,40.49,78190.59,13.1,-0.99589,1e-05,0.36653]
[1779044149420,40.49,78192.64,13.1,-0.99587,1e-05,0.36816]
[1779044150427,40.49,78195.83,13.1,-0.99584,1e-05,0.37072]
[1779044151434,40.49,78197.08,13.1,-0.99583,1e-05,0.37173]
[1779044153448,40.49,78198.33,13.1,-0.99581,1e-05,0.37274]
[1779044158483,40.49,78198.57,13.1,-0.99581,1e-05,0.37293]
[1779044159490,40.49,78196.7,13.1,-0.99583,1e-05,0.37142]
[1779044161504,40.49,78195.87,13.1,-0.99584,1e-05,0.37076]
[1779044167546,40.49,78195.95,13.1,-0.99584,1e-05,0.37082]
[1779044171574,40.49,78194.99,13.1,-0.99585,1e-05,0.37005]
[1779044172581,40.49,78193.23,13.1,-0.99586,1e-05,0.36864]
[1779044184665,40.49,78193.3,13.1,-0.99586,1e-05,0.36869]
[1779044189700,40.49,78193.01,13.1,-0.99587,1e-05,0.36846]
[1779044190707,40.49,78191.55,13.1,-0.99588,1e-05,0.36729]
[1779044191714,40.49,78191.92,13.1,-0.9959,1e-05,0.36571]
[1779044196754,40.49,78191.39,13.1,-0.9959,1e-05,0.36529]
[1779044201789,40.49,78192.03,13.1,-0.9959,1e-05,0.3658]
[1779044207831,40.49,78192.06,13.1,-0.9959,1e-05,0.36582]
[1779044211859,40.49,78188.21,13.1,-0.99593,1e-05,0.36277]
[1779044212867,40.49,78186.47,13.1,-0.99595,1e-05,0.3614]
[1779044218915,40.49,78186.79,13.1,-0.99595,1e-05,0.36165]
[1779044223950,40.49,78187.43,13.1,-0.99594,1e-05,0.36215]
[1779044228985,40.49,78187.37,13.1,-0.99594,1e-05,0.36211]
[1779044232018,40.49,78190.33,13.1,-0.99591,1e-05,0.36445]
[1779044233017,40.49,78195.95,13.1,-0.99586,1e-05,0.36893]
[1779044239059,40.49,78196.45,13.1,-0.99585,1e-05,0.36933]
[1779044245101,40.49,78196.28,13.1,-0.99585,1e-05,0.36919]
[1779044250136,40.49,78196.02,13.1,-0.99586,1e-05,0.36899]
[1779044255608,40.49,78195.92,13.1,-0.99588,1e-05,0.36702]
[1779044255648,40.49,78195.92,13.1,-0.99588,1e-05,0.36702]
[1779044256776,40.49,78196.17,13.1,-0.99588,1e-05,0.36722]
[1779044256860,40.49,78196.17,13.1,-0.99588,1e-05,0.36722]
[1779044256187,40.49,78221.66,13.1,-0.99561,1e-05,0.38807]
[1779044257187,40.49,78236.76,13.1,-0.99545,1e-05,0.4009]
[1779044258194,40.49,78233.24,13.1,-0.99549,1e-05,0.39788]
[1779044259732,40.49,78229.92,13.1,-0.99553,1e-05,0.39505]
[1779044262222,40.49,78228.35,13.1,-0.99554,1e-05,0.39371]
[1779044264236,40.49,78227.53,13.1,-0.99555,1e-05,0.39302]
[1779044266250,40.49,78226.43,13.1,-0.99556,1e-05,0.39209]
[1779044267759,40.49,78226.43,13.1,-0.99556,1e-05,0.39209]
[1779044268264,40.49,78219.68,13.1,-0.99564,1e-05,0.38642]
[1779044269271,40.49,78214.38,13.1,-0.99569,1e-05,0.38202]
[1779044270282,40.49,78209.6,13.1,-0.99574,1e-05,0.37809]
[1779044271289,40.49,78207.68,13.1,-0.99576,1e-05,0.37652]
[1779044272296,40.49,78208.62,13.1,-0.99575,1e-05,0.37728]
[1779044277331,40.49,78209.1,13.1,-0.99575,1e-05,0.37768]
[1779044280352,40.49,78210.04,13.1,-0.99574,1e-05,0.37845]
[1779044281097,40.49,78210.04,13.1,-0.99574,1e-05,0.37845]
[1779044286394,40.49,78209.22,13.1,-0.99574,1e-05,0.37777]
[1779044291430,40.49,78209.05,13.1,-0.99575,1e-05,0.37764]
[1779044296464,40.49,78210.06,13.1,-0.99574,1e-05,0.37846]
[1779044301809,40.49,78210.18,13.1,-0.99573,1e-05,0.37856]
[1779044307541,40.49,78210.61,13.1,-0.99573,1e-05,0.37891]
[1779044309555,40.49,78209.68,13.1,-0.99574,1e-05,0.37815]
[1779044314579,40.49,78209.66,13.1,-0.99576,1e-05,0.37621]
[1779044317861,40.49,78209.57,13.1,-0.99576,1e-05,0.37614]
[1779044318618,40.49,78202.43,13.1,-0.99583,1e-05,0.37035]
[1779044319625,40.49,78200.98,13.1,-0.99585,1e-05,0.36919]
[1779044320632,40.49,78201.73,13.1,-0.99584,1e-05,0.36979]
[1779044324660,40.49,78202.86,13.1,-0.99583,1e-05,0.3707]
[1779044329695,40.49,78205.33,13.1,-0.9958,1e-05,0.37269]
[1779044332219,40.49,78205.64,13.1,-0.9958,1e-05,0.37294]
[1779044335614,40.49,78205.61,13.1,-0.9958,1e-05,0.37292]
[1779044335737,40.49,78210.76,13.1,-0.99575,1e-05,0.37711]
[1779044336744,40.49,78208.76,13.1,-0.99577,1e-05,0.37548]
[1779044341779,40.49,78208.29,13.1,-0.99577,1e-05,0.3751]
[1779044342281,40.49,78208.29,13.1,-0.99577,1e-05,0.3751]
[1779044342786,40.49,78209.5,13.1,-0.99576,1e-05,0.37608]
[1779044347821,40.49,78209.06,13.1,-0.99577,1e-05,0.37572]
[1779044351849,40.49,78212.67,13.1,-0.99573,1e-05,0.37868]
[1779044352856,40.49,78215.62,13.1,-0.9957,1e-05,0.3811]
[1779044356884,40.49,78217.69,13.1,-0.99568,1e-05,0.38281]
[1779044359905,40.49,78218.58,13.1,-0.99567,1e-05,0.38355]
[1779044360912,40.49,78219.64,13.1,-0.99566,1e-05,0.38443]
[1779044361919,40.49,78220.4,13.1,-0.99565,1e-05,0.38506]
[1779044366954,40.49,78219.84,13.1,-0.99566,1e-05,0.3846]
[1779044367961,40.49,78221.23,13.1,-0.99564,1e-05,0.38576]
[1779044368968,40.49,78222.06,13.1,-0.99563,1e-05,0.38645]
[1779044369810,40.49,78222.06,13.1,-0.99563,1e-05,0.38645]
[1779044371989,40.49,78222.74,13.1,-0.99565,1e-05,0.38506]
[1779044372996,40.49,78223.83,13.1,-0.99564,1e-05,0.38597]
[1779044378031,40.49,78234.2,13.1,-0.99553,1e-05,0.3947]
[1779044379038,40.49,78242.32,13.1,-0.99544,1e-05,0.40166]
[1779044380045,40.49,78242.09,13.1,-0.99544,1e-05,0.40146]
[1779044382059,40.49,78240.9,13.1,-0.99545,1e-05,0.40044]
[1779044385080,40.49,78242.96,13.1,-0.99543,1e-05,0.40221]
[1779044386087,40.49,78240.41,13.1,-0.99546,1e-05,0.40002]
[1779044390115,40.49,78239.61,13.1,-0.99547,1e-05,0.39933]
[1779044391122,40.49,78240.84,13.1,-0.99545,1e-05,0.40039]
[1779044396157,40.49,78240.66,13.1,-0.99546,1e-05,0.40023]
[1779044397164,40.49,78238.67,13.1,-0.99548,1e-05,0.39852]
[1779044398171,40.49,78237.73,13.1,-0.99549,1e-05,0.39772]
[1779044400186,40.49,78234.59,13.1,-0.99552,1e-05,0.39504]
[1779044401192,40.49,78235.8,13.1,-0.99551,1e-05,0.39607]
[1779044403206,40.49,78238.99,13.1,-0.99547,1e-05,0.3988]
[1779044408241,40.49,78238.75,13.1,-0.99548,1e-05,0.39859]
[1779044413276,40.49,78239.57,13.1,-0.99547,1e-05,0.39929]
[1779044418311,40.49,78240.19,13.1,-0.99546,1e-05,0.39983]
[1779044420325,40.49,78241.22,13.1,-0.99545,1e-05,0.40071]
[1779044426367,40.49,78240.93,13.1,-0.99545,1e-05,0.40046]
[1779044432409,40.49,78242.04,13.1,-0.99546,1e-05,0.3994]
[1779044433416,40.49,78246.03,13.1,-0.99542,1e-05,0.40285]
[1779044434423,40.49,78246.92,13.1,-0.99541,1e-05,0.40362]
[1779044435430,40.49,78246.04,13.1,-0.99542,1e-05,0.40286]
[1779044436437,40.49,78245.06,13.1,-0.99543,1e-05,0.40201]
[1779044437444,40.49,78244.27,13.1,-0.99544,1e-05,0.40133]
[1779044438451,40.49,78242.14,13.1,-0.99546,1e-05,0.39949]
[1779044439458,40.49,78243.69,13.1,-0.99544,1e-05,0.40083]
[1779044444494,40.49,78243.33,13.1,-0.99545,1e-05,0.40052]
[1779044449529,40.49,78242.62,13.1,-0.99546,1e-05,0.3999]
[1779044454564,40.49,78242.87,13.1,-0.99545,1e-05,0.40012]
[1779044459599,40.49,78242.45,13.1,-0.99546,1e-05,0.39976]
[1779044460606,40.49,78236.91,13.1,-0.99552,1e-05,0.39502]
[1779044461613,40.49,78232.3,13.1,-0.99557,1e-05,0.39111]
[1779044462620,40.49,78229.52,13.1,-0.9956,1e-05,0.38877]
[1779044463627,40.49,78228.27,13.1,-0.99561,1e-05,0.38772]
[1779044466648,40.49,78227.22,13.1,-0.99562,1e-05,0.38684]
[1779044467655,40.49,78226.08,13.1,-0.99563,1e-05,0.38589]
[1779044468115,40.49,78226.08,13.1,-0.99563,1e-05,0.38589]
[1779044468378,40.49,78226.08,13.1,-0.99563,1e-05,0.38589]
[1779044468662,40.49,78221.51,13.1,-0.99568,1e-05,0.38209]
[1779044469671,40.49,78219.82,13.1,-0.9957,1e-05,0.38069]
[1779044472690,40.49,78218.98,13.1,-0.99571,1e-05,0.38]
[1779044478732,40.49,78218.81,13.1,-0.99571,1e-05,0.37986]
[1779044481754,40.49,78218.01,13.1,-0.99572,1e-05,0.3792]
[1779044486789,40.49,78218.2,13.1,-0.99572,1e-05,0.37935]
[1779044491824,40.49,78219.22,13.1,-0.99573,1e-05,0.37826]
[1779044494845,40.49,78218.32,13.1,-0.99574,1e-05,0.37752]
[1779044499880,40.49,78218.92,13.1,-0.99573,1e-05,0.37801]
[1779044504915,40.49,78218.75,13.1,-0.99573,1e-05,0.37787]
[1779044510957,40.49,78217.6,13.1,-0.99574,1e-05,0.37693]
[1779044522034,40.49,78217.45,13.1,-0.99574,1e-05,0.37681]
[1779044526062,40.49,78219.52,13.1,-0.99572,1e-05,0.3785]
[1779044527069,40.49,78221.05,13.1,-0.99571,1e-05,0.37976]
[1779044529401,40.49,78221.07,13.1,-0.99571,1e-05,0.37978]
[1779044533111,40.49,78224.67,13.1,-0.99567,1e-05,0.38276]
[1779044536132,40.49,78225.55,13.1,-0.99566,1e-05,0.38349]
[1779044541168,40.49,78225.32,13.1,-0.99566,1e-05,0.3833]
[1779044546203,40.49,78225.37,13.1,-0.99566,1e-05,0.38334]
[1779044549004,40.49,78225.27,13.1,-0.99566,1e-05,0.38325]
[1779044549226,40.49,78227.06,13.1,-0.99564,1e-05,0.38474]
[1779044550233,40.49,78232.49,13.1,-0.99559,1e-05,0.38929]
[1779044551240,40.49,78235.57,13.1,-0.99558,1e-05,0.3899]
[1779044552247,40.49,78236.38,13.1,-0.99557,1e-05,0.39059]
[1779044556279,40.49,78237.42,13.1,-0.99556,1e-05,0.39147]
[1779044557282,40.49,78238.73,13.1,-0.99554,1e-05,0.39258]
[1779044560303,40.49,78244.3,13.1,-0.99548,1e-05,0.39732]
[1779044561310,40.49,78246.15,13.1,-0.99546,1e-05,0.39891]
[1779044562317,40.49,78246.96,13.1,-0.99545,1e-05,0.39961]
[1779044567352,40.49,78243.39,13.1,-0.99549,1e-05,0.39654]
[1779044569366,40.49,78244.23,13.1,-0.99548,1e-05,0.39726]
[1779044570373,40.49,78245.14,13.1,-0.99547,1e-05,0.39804]
[1779044576415,40.49,78244.86,13.1,-0.99548,1e-05,0.3978]
[1779044578429,40.49,78243.95,13.1,-0.99549,1e-05,0.39702]
[1779044587492,40.49,78242.44,13.1,-0.9955,1e-05,0.39573]
[1779044588499,40.49,78241.55,13.1,-0.99551,1e-05,0.39497]
[1779044593534,40.49,78241.77,13.1,-0.99551,1e-05,0.39516]
[1779044600583,40.49,78241.29,13.1,-0.99552,1e-05,0.39475]
[1779044605618,40.49,78241.26,13.1,-0.99552,1e-05,0.39473]
[1779044610653,40.49,78240.92,13.1,-0.99552,1e-05,0.39444]
[1779044615688,40.49,78240.74,13.1,-0.99554,1e-05,0.39229]
[1779044617702,40.49,78238.09,13.1,-0.99557,1e-05,0.39005]
[1779044622737,40.49,78237.94,13.1,-0.99557,1e-05,0.38992]
[1779044626765,40.49,78236.9,13.1,-0.99558,1e-05,0.38904]
[1779044627772,40.49,78234.81,13.1,-0.99561,1e-05,0.38729]
[1779044632807,40.49,78234.7,13.1,-0.99561,1e-05,0.3872]
[1779044633450,40.49,78234.7,13.1,-0.99561,1e-05,0.3872]
[1779044633814,40.49,78232.91,13.1,-0.99563,1e-05,0.3857]
[1779044635244,40.49,78232.91,13.1,-0.99563,1e-05,0.3857]
[1779044635260,40.49,78232.91,13.1,-0.99563,1e-05,0.3857]
[1779044634823,40.49,78229.58,13.1,-0.99566,1e-05,0.38292]
[1779044635828,40.49,78223.24,13.1,-0.99573,1e-05,0.37769]
[1779044636336,40.49,78223.24,13.1,-0.99573,1e-05,0.37769]
[1779044636835,40.49,78220.86,13.1,-0.99575,1e-05,0.37574]
[1779044637842,40.49,78220.02,13.1,-0.99576,1e-05,0.37505]
[1779044641870,40.49,78218.96,13.1,-0.99577,1e-05,0.37419]
[1779044645395,40.49,78218.81,13.1,-0.99577,1e-05,0.37407]
[1779044645723,40.49,78218.81,13.1,-0.99577,1e-05,0.37407]
[1779044646041,40.49,78218.81,13.1,-0.99577,1e-05,0.37407]
[1779044646134,40.49,78216.2,13.1,-0.9958,1e-05,0.37195]
[1779044646906,40.49,78213.53,13.1,-0.99583,1e-05,0.36979]
[1779044648919,40.49,78214.34,13.1,-0.99582,1e-05,0.37044]
[1779044653954,40.49,78212.43,13.1,-0.99584,1e-05,0.3689]
[1779044655969,40.49,78210.9,13.1,-0.99585,1e-05,0.36767]
[1779044656478,40.49,78210.9,13.1,-0.99585,1e-05,0.36767]
[1779044656975,40.49,78209.36,13.1,-0.99587,1e-05,0.36644]
[1779044657982,40.49,78207.76,13.1,-0.99588,1e-05,0.36516]
[1779044658989,40.49,78205.67,13.1,-0.99591,1e-05,0.3635]
[1779044659996,40.49,78213.37,13.1,-0.99583,1e-05,0.36966]
[1779044661049,40.49,78213.25,13.1,-0.99583,1e-05,0.36956]
[1779044663017,40.49,78214.37,13.1,-0.99582,1e-05,0.37047]
[1779044664008,40.49,78214.37,13.1,-0.99582,1e-05,0.37047]
[1779044669059,40.49,78214.37,13.1,-0.99582,1e-05,0.37047]
[1779044671073,40.49,78212.72,13.1,-0.99586,1e-05,0.36723]
[1779044672080,40.49,78210.79,13.1,-0.99588,1e-05,0.36569]
[1779044673087,40.49,78211.96,13.1,-0.99586,1e-05,0.36663]
[1779044678122,40.49,78210.5,13.1,-0.99588,1e-05,0.36546]
[1779044680136,40.49,78212.18,13.1,-0.99586,1e-05,0.3668]
[1779044682150,40.49,78215.68,13.1,-0.99583,1e-05,0.36962]
[1779044683157,40.49,78217.44,13.1,-0.99581,1e-05,0.37104]
[1779044685171,40.49,78218.54,13.1,-0.9958,1e-05,0.37193]
[1779044687185,40.49,78221.92,13.1,-0.99576,1e-05,0.37468]
[1779044688192,40.49,78222.78,13.1,-0.99575,1e-05,0.37538]
[1779044689199,40.49,78224.28,13.1,-0.99574,1e-05,0.37661]
[1779044691214,40.49,78227.79,13.1,-0.9957,1e-05,0.37949]
[1779044692222,40.49,78229.4,13.1,-0.99569,1e-05,0.38082]
[1779044693228,40.49,78231.18,13.1,-0.99567,1e-05,0.3823]
[1779044694235,40.49,78232.43,13.1,-0.99565,1e-05,0.38333]
[1779044695242,40.49,78237.59,13.1,-0.9956,1e-05,0.38765]
[1779044696249,40.49,78240.67,13.1,-0.99557,1e-05,0.39024]
[1779044698263,40.49,78242.32,13.1,-0.99555,1e-05,0.39164]
[1779044698505,40.49,78242.32,13.1,-0.99555,1e-05,0.39164]
[1779044699270,40.49,78244.79,13.1,-0.99552,1e-05,0.39373]
[1779044700277,40.49,78246.53,13.1,-0.9955,1e-05,0.39522]
[1779044704305,40.49,78245.33,13.1,-0.99552,1e-05,0.39419]
[1779044705312,40.49,78235.71,13.1,-0.99562,1e-05,0.38607]
[1779044706319,40.49,78233.07,13.1,-0.99565,1e-05,0.38387]
[1779044706364,40.49,78233.07,13.1,-0.99565,1e-05,0.38387]
[1779044707327,40.49,78227.14,13.1,-0.99571,1e-05,0.37896]
[1779044712362,40.49,78227.53,13.1,-0.9957,1e-05,0.37928]
[1779044717399,40.49,78227.71,13.1,-0.9957,1e-05,0.37943]
[1779044722434,40.49,78228.07,13.1,-0.9957,1e-05,0.37972]
[1779044728476,40.49,78228.26,13.1,-0.9957,1e-05,0.37988]
[1779044733511,40.49,78225.98,13.1,-0.99574,1e-05,0.37606]
[1779044739479,40.49,78225.84,13.1,-0.99574,1e-05,0.37595]
[1779044743581,40.49,78224.89,13.1,-0.99575,1e-05,0.37517]
[1779044748616,40.49,78225.44,13.1,-0.99575,1e-05,0.37562]
[1779044758686,40.49,78225.06,13.1,-0.99575,1e-05,0.37531]
[1779044766550,40.49,78225.05,13.1,-0.99575,1e-05,0.3753]
[1779044766742,40.49,78221.49,13.1,-0.99579,1e-05,0.3724]
[1779044767749,40.49,78215.8,13.1,-0.99585,1e-05,0.36781]
[1779044768905,40.49,78215.8,13.1,-0.99585,1e-05,0.36781]
[1779044769763,40.49,78219.18,13.1,-0.99581,1e-05,0.37053]
[1779044770770,40.49,78220.59,13.1,-0.9958,1e-05,0.37167]
[1779044776813,40.49,78220.23,13.1,-0.9958,1e-05,0.37138]
[1779044777819,40.49,78219.28,13.1,-0.99581,1e-05,0.37061]
[1779044782855,40.49,78218.09,13.1,-0.99582,1e-05,0.36965]
[1779044788220,40.49,78217.43,13.1,-0.99583,1e-05,0.36912]
[1779044790911,40.49,78218.8,13.1,-0.99582,1e-05,0.37022]
[1779044794528,40.49,78218.31,13.1,-0.99584,1e-05,0.36792]
[1779044799974,40.49,78218.43,13.1,-0.99584,1e-05,0.36802]
[1779044805009,40.49,78218.26,13.1,-0.99584,1e-05,0.36788]
[1779044807023,40.49,78217.43,13.1,-0.99585,1e-05,0.36721]
[1779044809037,40.49,78218.3,13.1,-0.99584,1e-05,0.36791]
[1779044815079,40.49,78218.13,13.1,-0.99584,1e-05,0.36778]
[1779044818100,40.49,78222.28,13.1,-0.9958,1e-05,0.37112]
[1779044819107,40.49,78224.12,13.1,-0.99578,1e-05,0.37262]
[1779044820114,40.49,78225.59,13.1,-0.99577,1e-05,0.37381]
[1779044821121,40.49,78226.74,13.1,-0.99576,1e-05,0.37475]
[1779044823566,40.49,78226.86,13.1,-0.99575,1e-05,0.37485]
[1779044826156,40.49,78229.11,13.1,-0.99573,1e-05,0.37669]
[1779044827163,40.49,78230.78,13.1,-0.99571,1e-05,0.37806]
[1779044830184,40.49,78232.13,13.1,-0.9957,1e-05,0.37918]
[1779044833205,40.49,78236.72,13.1,-0.99565,1e-05,0.38298]
[1779044834212,40.49,78238.88,13.1,-0.99563,1e-05,0.38478]
[1779044835219,40.49,78240.09,13.1,-0.99562,1e-05,0.38579]
[1779044836226,40.49,78241.1,13.1,-0.99561,1e-05,0.38664]
[1779044841261,40.49,78240.79,13.1,-0.99561,1e-05,0.38638]
[1779044846296,40.49,78241.44,13.1,-0.9956,1e-05,0.38692]
[1779044847303,40.49,78243.13,13.1,-0.99558,1e-05,0.38834]
[1779044848311,40.49,78243.93,13.1,-0.99558,1e-05,0.38902]
[1779044853345,40.49,78243.65,13.1,-0.9956,1e-05,0.3868]
[1779044859387,40.49,78243.48,13.1,-0.9956,1e-05,0.38666]
[1779044864422,40.49,78243.27,13.1,-0.9956,1e-05,0.38648]
[1779044868450,40.49,78242.44,13.1,-0.99561,1e-05,0.38579]
[1779044873485,40.49,78242.44,13.1,-0.99561,1e-05,0.38579]
[1779044881541,40.49,78244.91,13.1,-0.99559,1e-05,0.38786]
[1779044886576,40.49,78245.43,13.1,-0.99558,1e-05,0.3883]
[1779044891611,40.49,78246.19,13.1,-0.99557,1e-05,0.38894]
[1779044892618,40.49,78247.16,13.1,-0.99556,1e-05,0.38976]
[1779044897653,40.49,78247.82,13.1,-0.99556,1e-05,0.39031]
[1779044901681,40.49,78248.7,13.1,-0.99555,1e-05,0.39106]
[1779044906716,40.49,78249.16,13.1,-0.99554,1e-05,0.39145]
[1779044908769,40.49,78249.39,13.1,-0.99554,1e-05,0.39164]
[1779044908806,40.49,78249.39,13.1,-0.99554,1e-05,0.39164]
[1779044909454,40.49,78253.66,13.1,-0.99549,1e-05,0.39528]
[1779044909739,40.49,78265.54,13.1,-0.99536,1e-05,0.40555]
[1779044910746,40.49,78261.41,13.1,-0.99541,1e-05,0.40196]
[1779044912760,40.49,78258.12,13.1,-0.99547,1e-05,0.39709]
[1779044919809,40.49,78258.01,13.1,-0.99547,1e-05,0.39699]
[1779044922830,40.49,78254.73,13.1,-0.9955,1e-05,0.39418]
[1779044927865,40.49,78254.77,13.1,-0.9955,1e-05,0.39422]
[1779044931893,40.49,78253.44,13.1,-0.99552,1e-05,0.39308]
[1779044937397,40.49,78253.5,13.1,-0.99552,1e-05,0.39314]
[1779044937494,40.49,78254.2,13.1,-0.99551,1e-05,0.39373]
[1779044937935,40.49,78251.4,13.1,-0.99554,1e-05,0.39135]
[1779044938942,40.49,78249.4,13.1,-0.99556,1e-05,0.38966]
[1779044940956,40.49,78248.1,13.1,-0.99558,1e-05,0.38856]
[1779044941963,40.49,78247.3,13.1,-0.99558,1e-05,0.38789]
[1779044943977,40.49,78246.46,13.1,-0.99559,1e-05,0.38718]
[1779044948007,40.49,78242.6,13.1,-0.99563,1e-05,0.38395]
[1779044949012,40.49,78241.76,13.1,-0.99564,1e-05,0.38324]
[1779044952033,40.49,78242.58,13.1,-0.99563,1e-05,0.38393]
[1779044953040,40.49,78241.8,13.1,-0.99564,1e-05,0.38328]
[1779044955054,40.49,78240.85,13.1,-0.99565,1e-05,0.38249]
[1779044960089,40.49,78240.57,13.1,-0.99566,1e-05,0.38225]
[1779044962103,40.49,78235.14,13.1,-0.99571,1e-05,0.37776]
[1779044963110,40.49,78233.59,13.1,-0.99573,1e-05,0.37649]
[1779044967138,40.49,78232.59,13.1,-0.99574,1e-05,0.37567]
[1779044969152,40.49,78231.49,13.1,-0.99575,1e-05,0.37477]
[1779044970159,40.49,78228.06,13.1,-0.99579,1e-05,0.37197]
[1779044976202,40.49,78228.36,13.1,-0.9958,1e-05,0.37029]
[1779044981236,40.49,78227.66,13.1,-0.99581,1e-05,0.36972]
[1779044991306,40.49,78227.97,13.1,-0.99581,1e-05,0.36998]
[1779044996341,40.49,78228.11,13.1,-0.99581,1e-05,0.37009]
[1779045001271,40.49,78228.04,13.1,-0.99581,1e-05,0.37003]
[1779045001385,40.49,78224.17,13.1,-0.99585,1e-05,0.36691]
[1779045002388,40.49,78218.51,13.1,-0.9959,1e-05,0.36239]
[1779045003394,40.49,78216.6,13.1,-0.99592,1e-05,0.36087]
[1779045004401,40.49,78216.6,13.1,-0.99592,1e-05,0.36087]
[1779045004444,40.49,78216.6,13.1,-0.99592,1e-05,0.36087]
[1779045004505,40.49,78216.61,13.1,-0.99592,1e-05,0.36088]
[1779045005415,40.49,78209.3,13.1,-0.99599,1e-05,0.35513]
[1779045007429,40.49,78208.04,13.1,-0.99601,1e-05,0.35415]
[1779045007966,40.49,78208.04,13.1,-0.99601,1e-05,0.35415]
[1779045008436,40.49,78217.15,13.1,-0.99592,1e-05,0.36131]
[1779045009443,40.49,78219.95,13.1,-0.99589,1e-05,0.36353]
[1779045012464,40.49,78222.12,13.1,-0.99587,1e-05,0.36527]
[1779045017499,40.49,78222.07,13.1,-0.99587,1e-05,0.36523]
[1779045023541,40.49,78221.99,13.1,-0.99587,1e-05,0.36516]
[1779045028576,40.49,78221.83,13.1,-0.99587,1e-05,0.36504]
[1779045031597,40.49,78222.21,13.1,-0.99589,1e-05,0.36344]
[1779045036632,40.49,78222.16,13.1,-0.99589,1e-05,0.3634]
[1779045043681,40.49,78222.19,13.1,-0.99589,1e-05,0.36342]
[1779045048716,40.49,78222.29,13.1,-0.99589,1e-05,0.3635]
[1779045053751,40.49,78222.44,13.1,-0.99588,1e-05,0.36362]
[1779045054765,40.49,78222.44,13.1,-0.99588,1e-05,0.36362]
[1779045054829,40.49,78220.81,13.1,-0.9959,1e-05,0.36233]
[1779045055768,40.49,78210.19,13.1,-0.99601,1e-05,0.35396]
[1779045056775,40.49,78209.96,13.1,-0.99601,1e-05,0.35378]
[1779045061790,40.49,78210.42,13.1,-0.996,1e-05,0.35414]
[1779045061810,40.49,78214.97,13.1,-0.99596,1e-05,0.35771]
[1779045062819,40.49,78217.29,13.1,-0.99594,1e-05,0.35954]
[1779045067854,40.49,78217.51,13.1,-0.99593,1e-05,0.35971]
[1779045074903,40.49,78217.37,13.1,-0.99593,1e-05,0.3596]
[1779045080945,40.49,78216.98,13.1,-0.99594,1e-05,0.35929]
[1779045085980,40.49,78217.16,13.1,-0.99594,1e-05,0.35943]
[1779045092022,40.49,78216.97,13.1,-0.99596,1e-05,0.35741]
[1779045097059,40.49,78216.95,13.1,-0.99596,1e-05,0.35739]
[1779045099438,40.49,78216.95,13.1,-0.99596,1e-05,0.35739]
[1779045099539,40.49,78215.46,13.1,-0.99597,1e-05,0.35622]
[1779045100080,40.49,78214.09,13.1,-0.99599,1e-05,0.35515]
[1779045103101,40.49,78214.95,13.1,-0.99598,1e-05,0.35582]
[1779045104462,40.49,78214.95,13.1,-0.99598,1e-05,0.35582]
[1779045114178,40.49,78214.72,13.1,-0.99598,1e-05,0.35564]
[1779045119213,40.49,78214.5,13.1,-0.99598,1e-05,0.35547]
[1779045124249,40.49,78214.18,13.1,-0.99599,1e-05,0.35522]
[1779045125255,40.49,78211.17,13.1,-0.99602,1e-05,0.35287]
[1779045126077,40.49,78211.17,13.1,-0.99602,1e-05,0.35287]
[1779045131297,40.49,78210.66,13.1,-0.99602,1e-05,0.35247]
[1779045134318,40.49,78208.25,13.1,-0.99604,1e-05,0.3506]
[1779045135325,40.49,78207.2,13.1,-0.99606,1e-05,0.34979]
[1779045140362,40.49,78208.12,13.1,-0.99605,1e-05,0.3505]
[1779045145397,40.49,78208.15,13.1,-0.99605,1e-05,0.35053]
[1779045150432,40.49,78207.9,13.1,-0.99605,1e-05,0.35033]
[1779045155467,40.49,78207.9,13.1,-0.99607,1e-05,0.34849]
[1779045160502,40.49,78207.81,13.1,-0.99607,1e-05,0.34842]
[1779045163523,40.49,78210.07,13.1,-0.99605,1e-05,0.35016]
[1779045164530,40.49,78211.34,13.1,-0.99604,1e-05,0.35115]
[1779045165537,40.49,78212.27,13.1,-0.99603,1e-05,0.35187]
[1779045166184,40.49,78212.27,13.1,-0.99603,1e-05,0.35187]
[1779045166544,40.49,78213.65,13.1,-0.99601,1e-05,0.35294]
[1779045171579,40.49,78213.99,13.1,-0.99601,1e-05,0.35321]
[1779045173593,40.49,78213.18,13.1,-0.99602,1e-05,0.35258]
[1779045179635,40.49,78213.03,13.1,-0.99602,1e-05,0.35246]
[1779045185678,40.49,78213.02,13.1,-0.99602,1e-05,0.35245]
[1779045190715,40.49,78213.05,13.1,-0.99602,1e-05,0.35247]
[1779045195812,40.49,78213.38,13.1,-0.99602,1e-05,0.35273]
[1779045201795,40.49,78213.19,13.1,-0.99602,1e-05,0.35258]
[1779045203809,40.49,78215.3,13.1,-0.996,1e-05,0.35423]
[1779045208844,40.49,78215.32,13.1,-0.996,1e-05,0.35424]
[1779045211865,40.49,78215.84,13.1,-0.99601,1e-05,0.35279]
[1779045216900,40.49,78216.48,13.1,-0.99601,1e-05,0.35328]
[1779045221935,40.49,78216.54,13.1,-0.99601,1e-05,0.35333]
[1779045227977,40.49,78216.61,13.1,-0.996,1e-05,0.35339]
[1779045235026,40.49,78215.97,13.1,-0.99601,1e-05,0.35289]
[1779045240061,40.49,78216.46,13.1,-0.99601,1e-05,0.35327]
[1779045241758,40.49,78216.46,13.1,-0.99601,1e-05,0.35327]
[1779045242075,40.49,78214.51,13.1,-0.99603,1e-05,0.35175]
[1779045243082,40.49,78212.14,13.1,-0.99605,1e-05,0.34992]
[1779045247876,40.49,78212.23,13.1,-0.99605,1e-05,0.34998]
[1779045257180,40.49,78212.21,13.1,-0.99605,1e-05,0.34997]
[1779045267808,40.49,78212.18,13.1,-0.99605,1e-05,0.34995]
[1779045269336,40.49,78212.17,13.1,-0.99605,1e-05,0.34994]
[1779045278327,40.49,78212.19,13.1,-0.99607,1e-05,0.34811]
[1779045280714,40.49,78212.26,13.1,-0.99607,1e-05,0.34816]
[1779045281911,40.49,78219.97,13.1,-0.99599,1e-05,0.35414]
[1779045282355,40.49,78223.35,13.1,-0.99596,1e-05,0.35679]
[1779045283362,40.49,78226.9,13.1,-0.99592,1e-05,0.3596]
[1779045285376,40.49,78229.89,13.1,-0.99589,1e-05,0.36197]
[1779045287390,40.49,78232.02,13.1,-0.99587,1e-05,0.36367]
[1779045289591,40.49,78231.73,13.1,-0.99588,1e-05,0.36344]
[1779045290411,40.49,78233.69,13.1,-0.99586,1e-05,0.36501]
[1779045295446,40.49,78233.89,13.1,-0.99585,1e-05,0.36517]
[1779045300481,40.49,78233.94,13.1,-0.99585,1e-05,0.36521]
[1779045302495,40.49,78232.75,13.1,-0.99587,1e-05,0.36425]
[1779045310551,40.49,78233.6,13.1,-0.99586,1e-05,0.36493]
[1779045312565,40.49,78234.44,13.1,-0.99585,1e-05,0.36561]
[1779045317809,40.49,78234.68,13.1,-0.99585,1e-05,0.3658]
[1779045323642,40.49,78234.7,13.1,-0.99585,1e-05,0.36582]
[1779045327272,40.49,78234.54,13.1,-0.99585,1e-05,0.36569]
[1779045327474,40.49,78234.54,13.1,-0.99585,1e-05,0.36569]
[1779045327670,40.49,78227.32,13.1,-0.99592,1e-05,0.35993]
[1779045328677,40.49,78223.65,13.1,-0.99596,1e-05,0.35703]
[1779045329684,40.49,78221.4,13.1,-0.99598,1e-05,0.35526]
[1779045334719,40.49,78221.26,13.1,-0.996,1e-05,0.35328]
[1779045340761,40.49,78220.95,13.1,-0.996,1e-05,0.35304]
[1779045345796,40.49,78220.95,13.1,-0.996,1e-05,0.35304]
[1779045348817,40.49,78214.93,13.1,-0.99606,1e-05,0.34837]
[1779045349007,40.49,78214.93,13.1,-0.99606,1e-05,0.34837]
[1779045349824,40.49,78217.94,13.1,-0.99603,1e-05,0.3507]
[1779045350831,40.49,78218.74,13.1,-0.99602,1e-05,0.35132]
[1779045356873,40.49,78218.49,13.1,-0.99603,1e-05,0.35113]
[1779045361908,40.49,78217.89,13.1,-0.99603,1e-05,0.35066]
[1779045368960,40.49,78218.7,13.1,-0.99603,1e-05,0.35129]
[1779045369967,40.49,78222.84,13.1,-0.99598,1e-05,0.35452]
[1779045371981,40.49,78223.9,13.1,-0.99597,1e-05,0.35535]
[1779045374003,40.49,78226.68,13.1,-0.99595,1e-05,0.35754]
[1779045375048,40.49,78227.34,13.1,-0.99594,1e-05,0.35806]
[1779045376019,40.49,78229.42,13.1,-0.99592,1e-05,0.3597]
[1779045381054,40.49,78229.91,13.1,-0.99591,1e-05,0.36009]
[1779045387096,40.49,78229.97,13.1,-0.99591,1e-05,0.36014]
[1779045391124,40.49,78230.41,13.1,-0.99593,1e-05,0.35859]
[1779045396159,40.49,78224.14,13.1,-0.99599,1e-05,0.35366]
[1779045401194,40.49,78223.82,13.1,-0.996,1e-05,0.35341]
[1779045406229,40.49,78223.84,13.1,-0.996,1e-05,0.35343]
[1779045407810,40.49,78223.84,13.1,-0.996,1e-05,0.35343]
[1779045414892,40.49,78223.89,13.1,-0.996,1e-05,0.35347]
[1779045415296,40.49,78222.93,13.1,-0.996,1e-05,0.35272]
[1779045421338,40.49,78223.35,13.1,-0.996,1e-05,0.35305]
[1779045427732,40.49,78223.38,13.1,-0.996,1e-05,0.35307]
[1779045433422,40.49,78223.03,13.1,-0.996,1e-05,0.3528]
[1779045436443,40.49,78219.9,13.1,-0.99603,1e-05,0.35036]
[1779045437450,40.49,78218.78,13.1,-0.99605,1e-05,0.3495]
[1779045447520,40.49,78219.02,13.1,-0.99604,1e-05,0.34968]
[1779045453562,40.49,78218.55,13.1,-0.99607,1e-05,0.34747]
[1779045456583,40.49,78215.94,13.1,-0.99609,1e-05,0.34546]
[1779045461618,40.49,78216.51,13.1,-0.99609,1e-05,0.3459]
[1779045464639,40.49,78215.78,13.1,-0.99609,1e-05,0.34534]
[1779045469674,40.49,78215.85,13.1,-0.99609,1e-05,0.34539]
[1779045475716,40.49,78215.78,13.1,-0.99609,1e-05,0.34534]
[1779045480752,40.49,78215.86,13.1,-0.99609,1e-05,0.3454]
[1779045483773,40.49,78216.89,13.1,-0.99608,1e-05,0.34619]
[1779045484780,40.49,78217.67,13.1,-0.99608,1e-05,0.34679]
[1779045489433,40.49,78217.84,13.1,-0.99607,1e-05,0.34692]
[1779045494433,40.49,78218.08,13.1,-0.99607,1e-05,0.34711]
[1779045499885,40.49,78218.54,13.1,-0.99607,1e-05,0.34746]
[1779045500593,40.49,78218.54,13.1,-0.99607,1e-05,0.34746]
[1779045502365,40.49,78218.52,13.1,-0.99607,1e-05,0.34744]
[1779045505883,40.49,78218.62,13.1,-0.99607,1e-05,0.34752]
[1779045511969,40.49,78218.4,13.1,-0.99609,1e-05,0.34551]
[1779045522039,40.49,78218.65,13.1,-0.99609,1e-05,0.3457]
[1779045536141,40.49,78218.75,13.1,-0.99609,1e-05,0.34578]
[1779045541176,40.49,78218.5,13.1,-0.99609,1e-05,0.34558]
[1779045544760,40.49,78218.29,13.1,-0.99609,1e-05,0.34542]
[1779045551246,40.49,78218.09,13.1,-0.99609,1e-05,0.34527]
[1779045558295,40.49,78218.36,13.1,-0.99609,1e-05,0.34548]
[1779045562101,40.49,78218.36,13.1,-0.99609,1e-05,0.34548]
[1779045566351,40.49,78219.58,13.1,-0.99608,1e-05,0.34641]
[1779045574407,40.49,78222.9,13.1,-0.99607,1e-05,0.34712]
[1779045575414,40.49,78223.65,13.1,-0.99606,1e-05,0.3477]
[1779045581456,40.49,78224.21,13.1,-0.99605,1e-05,0.34813]
[1779045586491,40.49,78224.05,13.1,-0.99606,1e-05,0.34801]
[1779045592041,40.49,78224.24,13.1,-0.99605,1e-05,0.34815]
[1779045592101,40.49,78220.34,13.1,-0.99609,1e-05,0.34515]
[1779045592533,40.49,78219.07,13.1,-0.9961,1e-05,0.34418]
[1779045593540,40.49,78217.89,13.1,-0.99612,1e-05,0.34328]
[1779045601596,40.49,78219.14,13.1,-0.9961,1e-05,0.34423]
[1779045603104,40.49,78219.14,13.1,-0.9961,1e-05,0.34423]
[1779045603163,40.49,78220.12,13.1,-0.99609,1e-05,0.34498]
[1779045603610,40.49,78223.95,13.1,-0.99606,1e-05,0.34793]
[1779045604617,40.49,78225.58,13.1,-0.99604,1e-05,0.34919]
[1779045607640,40.49,78226.38,13.1,-0.99603,1e-05,0.34981]
[1779045613682,40.49,78226.24,13.1,-0.99603,1e-05,0.3497]
[1779045620731,40.49,78226.36,13.1,-0.99603,1e-05,0.34979]
[1779045626773,40.49,78225.91,13.1,-0.99604,1e-05,0.34945]
[1779045632815,40.49,78225.77,13.1,-0.99606,1e-05,0.34748]
[1779045637850,40.49,78225.83,13.1,-0.99606,1e-05,0.34753]
[1779045645906,40.49,78225.75,13.1,-0.99606,1e-05,0.34746]
[1779045650941,40.49,78225.72,13.1,-0.99606,1e-05,0.34744]
[1779045652262,40.49,78225.72,13.1,-0.99606,1e-05,0.34744]
[1779045652275,40.49,78216.37,13.1,-0.99615,1e-05,0.34029]
[1779045652955,40.49,78212.22,13.1,-0.99619,1e-05,0.33716]
[1779045657991,40.49,78212.34,13.1,-0.99619,1e-05,0.33725]
[1779045670077,40.49,78212.59,13.1,-0.99619,1e-05,0.33744]
[1779045676119,40.49,78214.54,13.1,-0.99617,1e-05,0.33891]
[1779045677126,40.49,78221.22,13.1,-0.9961,1e-05,0.34398]
[1779045677996,40.49,78221.22,13.1,-0.9961,1e-05,0.34398]
[1779045678133,40.49,78222.93,13.1,-0.99609,1e-05,0.34529]
[1779045683168,40.49,78222.91,13.1,-0.99609,1e-05,0.34528]
[1779045689210,40.49,78223.18,13.1,-0.99608,1e-05,0.34549]
[1779045696259,40.49,78224.1,13.1,-0.9961,1e-05,0.34435]
[1779045697266,40.49,78225.7,13.1,-0.99608,1e-05,0.34557]
[1779045700287,40.49,78226.53,13.1,-0.99607,1e-05,0.34621]
[1779045701294,40.49,78227.85,13.1,-0.99606,1e-05,0.34723]
[1779045705779,40.49,78227.97,13.1,-0.99606,1e-05,0.34732]
[1779045706329,40.49,78229.58,13.1,-0.99604,1e-05,0.34857]
[1779045707336,40.49,78230.88,13.1,-0.99603,1e-05,0.34957]
[1779045712371,40.49,78231.22,13.1,-0.99603,1e-05,0.34984]
[1779045717413,40.49,78231.17,13.1,-0.99603,1e-05,0.3498]
[1779045722448,40.49,78231.6,13.1,-0.99602,1e-05,0.35013]
[1779045727484,40.49,78232.79,13.1,-0.99601,1e-05,0.35106]
[1779045736547,40.49,78233.34,13.1,-0.99601,1e-05,0.35149]
[1779045741582,40.49,78233.39,13.1,-0.99601,1e-05,0.35153]
[1779045746619,40.49,78233.72,13.1,-0.996,1e-05,0.35178]
[1779045753668,40.49,78235.27,13.1,-0.99601,1e-05,0.35112]
[1779045760717,40.49,78239.69,13.1,-0.99596,1e-05,0.35458]
[1779045761724,40.49,78242.59,13.1,-0.99594,1e-05,0.35686]
[1779045764745,40.49,78244.07,13.1,-0.99592,1e-05,0.35803]
[1779045768773,40.49,78245.46,13.1,-0.99591,1e-05,0.35914]
[1779045769780,40.49,78248.99,13.1,-0.99587,1e-05,0.36195]
[1779045774815,40.49,78249.5,13.1,-0.99587,1e-05,0.36236]
[1779045781864,40.49,78249.64,13.1,-0.99586,1e-05,0.36247]
[1779045791934,40.49,78249.59,13.1,-0.99586,1e-05,0.36243]
[1779045795124,40.49,78249.59,13.1,-0.99586,1e-05,0.36243]
[1779045795387,40.49,78249.59,13.1,-0.99586,1e-05,0.36243]
[1779045795962,40.49,78256.86,13.1,-0.99579,1e-05,0.36829]
[1779045796969,40.49,78259.88,13.1,-0.99576,1e-05,0.37075]
[1779045797976,40.49,78261.01,13.1,-0.99575,1e-05,0.37167]
[1779045799990,40.49,78267.47,13.1,-0.99568,1e-05,0.37699]
[1779045800799,40.49,78267.47,13.1,-0.99568,1e-05,0.37699]
[1779045800997,40.49,78268.59,13.1,-0.99567,1e-05,0.37792]
[1779045802004,40.49,78269.6,13.1,-0.99566,1e-05,0.37875]
[1779045806033,40.49,78271.3,13.1,-0.99564,1e-05,0.38017]
[1779045807040,40.49,78273.27,13.1,-0.99562,1e-05,0.38182]
[1779045813082,40.49,78273.36,13.1,-0.99564,1e-05,0.3799]
[1779045817110,40.49,78272.07,13.1,-0.99565,1e-05,0.37882]
[1779045818138,40.49,78265.13,13.1,-0.99573,1e-05,0.37309]
[1779045819124,40.49,78260.09,13.1,-0.99578,1e-05,0.36897]
[1779045820131,40.49,78256.18,13.1,-0.99582,1e-05,0.3658]
[1779045821138,40.49,78254.38,13.1,-0.99584,1e-05,0.36435]
[1779045826173,40.49,78254.07,13.1,-0.99584,1e-05,0.3641]
[1779045834229,40.49,78254.34,13.1,-0.99584,1e-05,0.36432]
[1779045838353,40.49,78254.03,13.1,-0.99584,1e-05,0.36407]
[1779045838432,40.49,78254.03,13.1,-0.99584,1e-05,0.36407]
[1779045839264,40.49,78245.72,13.1,-0.99593,1e-05,0.35744]
[1779045840271,40.49,78244.27,13.1,-0.99594,1e-05,0.35629]
[1779045841414,40.49,78242.42,13.1,-0.99596,1e-05,0.35483]
[1779045845306,40.49,78241.5,13.1,-0.99597,1e-05,0.35411]
[1779045855376,40.49,78240.26,13.1,-0.99598,1e-05,0.35314]
[1779045856383,40.49,78237.36,13.1,-0.99601,1e-05,0.35087]
[1779045857390,40.49,78235.34,13.1,-0.99603,1e-05,0.3493]
[1779045859404,40.49,78233.26,13.1,-0.99605,1e-05,0.34769]
[1779045863432,40.49,78232.3,13.1,-0.99606,1e-05,0.34695]
[1779045864439,40.49,78231.3,13.1,-0.99607,1e-05,0.34618]
[1779045866453,40.49,78234.89,13.1,-0.99603,1e-05,0.34895]
[1779045867460,40.49,78237.0,13.1,-0.99601,1e-05,0.35059]
[1779045870481,40.49,78237.72,13.1,-0.996,1e-05,0.35115]
[1779045881558,40.49,78234.64,13.1,-0.99606,1e-05,0.3469]
[1779045882567,40.49,78232.83,13.1,-0.99607,1e-05,0.3455]
[1779045883573,40.49,78231.44,13.1,-0.99609,1e-05,0.34443]
[1779045884580,40.49,78226.29,13.1,-0.99614,1e-05,0.3405]
[1779045886236,40.49,78222.13,13.1,-0.99618,1e-05,0.33735]
[1779045888228,40.49,78222.2,13.1,-0.99618,1e-05,0.3374]
[1779045888608,40.49,78219.06,13.1,-0.9962,1e-05,0.33504]
[1779045889615,40.49,78216.5,13.1,-0.99623,1e-05,0.33313]
[1779045890622,40.49,78214.82,13.1,-0.99624,1e-05,0.33188]
[1779045891629,40.49,78213.0,13.1,-0.99626,1e-05,0.33053]
[1779045892765,40.49,78213.0,13.1,-0.99626,1e-05,0.33053]
[1779045892856,40.49,78213.0,13.1,-0.99626,1e-05,0.33053]
[1779045893040,40.49,78211.57,13.1,-0.99627,1e-05,0.32947]
[1779045893643,40.49,78208.44,13.1,-0.9963,1e-05,0.32716]
[1779045894650,40.49,78205.66,13.1,-0.99633,1e-05,0.32513]
[1779045895657,40.49,78206.41,13.1,-0.99632,1e-05,0.32568]
[1779045901569,40.49,78206.46,13.1,-0.99632,1e-05,0.32571]
[1779045900692,40.49,78204.75,13.1,-0.99634,1e-05,0.32446]
[1779045901699,40.49,78214.19,13.1,-0.99625,1e-05,0.33141]
[1779045902706,40.49,78216.82,13.1,-0.99623,1e-05,0.33337]
[1779045904720,40.49,78218.72,13.1,-0.99621,1e-05,0.33479]
[1779045909755,40.49,78218.91,13.1,-0.99621,1e-05,0.33493]
[1779045912776,40.49,78219.72,13.1,-0.9962,1e-05,0.33554]
[1779045913783,40.49,78220.62,13.1,-0.99619,1e-05,0.33621]
[1779045919828,40.49,78220.9,13.1,-0.99619,1e-05,0.33642]
[1779045921842,40.49,78221.98,13.1,-0.99618,1e-05,0.33724]
[1779045922849,40.49,78223.22,13.1,-0.99617,1e-05,0.33817]
[1779045927593,40.49,78221.28,13.1,-0.99618,1e-05,0.33671]
[1779045929063,40.49,78220.77,13.1,-0.99619,1e-05,0.33633]
[1779045934049,40.49,78220.43,13.1,-0.99621,1e-05,0.33426]
[1779045940130,40.49,78220.1,13.1,-0.99622,1e-05,0.33401]
[1779045941983,40.49,78218.11,13.1,-0.99623,1e-05,0.33253]
[1779045943407,40.49,78218.11,13.1,-0.99623,1e-05,0.33253]
[1779045943998,40.49,78214.08,13.1,-0.99627,1e-05,0.32953]
[1779045946330,40.49,78214.04,13.1,-0.99627,1e-05,0.3295]
[1779045948026,40.49,78213.0,13.1,-0.99628,1e-05,0.32874]
[1779045949033,40.49,78211.79,13.1,-0.99629,1e-05,0.32785]
[1779045950040,40.49,78211.01,13.1,-0.9963,1e-05,0.32727]
[1779045955075,40.49,78211.58,13.1,-0.99629,1e-05,0.32769]
[1779045960110,40.49,78211.3,13.1,-0.9963,1e-05,0.32748]
[1779045963131,40.49,78212.61,13.1,-0.99629,1e-05,0.32845]
[1779045968166,40.49,78212.39,13.1,-0.99629,1e-05,0.32829]
[1779045971187,40.49,78213.15,13.1,-0.99628,1e-05,0.32885]
[1779045977229,40.49,78213.17,13.1,-0.99628,1e-05,0.32886]
[1779045981236,40.49,78213.15,13.1,-0.99628,1e-05,0.32885]
[1779045981337,40.49,78214.11,13.1,-0.99627,1e-05,0.32956]
[1779045987299,40.49,78214.35,13.1,-0.99627,1e-05,0.32973]
[1779045992334,40.49,78214.35,13.1,-0.99629,1e-05,0.32794]
[1779045993674,40.49,78214.35,13.1,-0.99629,1e-05,0.32794]
[1779045999383,40.49,78213.84,13.1,-0.99629,1e-05,0.32757]
[1779046003589,40.49,78213.84,13.1,-0.99629,1e-05,0.32757]
[1779046004418,40.49,78220.81,13.1,-0.99623,1e-05,0.33273]
[1779046006432,40.49,78221.63,13.1,-0.99622,1e-05,0.33334]
[1779046012474,40.49,78221.31,13.1,-0.99622,1e-05,0.33311]
[1779046018516,40.49,78221.31,13.1,-0.99622,1e-05,0.33311]
[1779046023551,40.49,78221.37,13.1,-0.99622,1e-05,0.33315]
[1779046029593,40.49,78221.79,13.1,-0.99622,1e-05,0.33346]
[1779046032614,40.49,78220.35,13.1,-0.99623,1e-05,0.33239]
[1779046039935,40.49,78219.92,13.1,-0.99624,1e-05,0.33207]
[1779046042686,40.49,78218.59,13.1,-0.99625,1e-05,0.33108]
[1779046047721,40.49,78218.56,13.1,-0.99625,1e-05,0.33106]
[1779046057793,40.49,78218.66,13.1,-0.99627,1e-05,0.32933]
[1779046063836,40.49,78218.51,13.1,-0.99627,1e-05,0.32922]
[1779046066857,40.49,78212.57,13.1,-0.99632,1e-05,0.32486]
[1779046067864,40.49,78211.34,13.1,-0.99634,1e-05,0.32396]
[1779046068873,40.49,78210.37,13.1,-0.99635,1e-05,0.32325]
[1779046072900,40.49,78209.1,13.1,-0.99636,1e-05,0.32233]
[1779046078942,40.49,78209.19,13.1,-0.99636,1e-05,0.32239]
[1779046083977,40.49,78209.07,13.1,-0.99636,1e-05,0.32231]
[1779046091026,40.49,78209.06,13.1,-0.99636,1e-05,0.3223]
[1779046101096,40.49,78207.48,13.1,-0.99637,1e-05,0.32115]
[1779046102103,40.49,78206.75,13.1,-0.99638,1e-05,0.32062]
[1779046103110,40.49,78207.49,13.1,-0.99637,1e-05,0.32116]
[1779046106131,40.49,78206.71,13.1,-0.99638,1e-05,0.3206]
[1779046111166,40.49,78206.42,13.1,-0.9964,1e-05,0.31863]
[1779046116730,40.49,78206.35,13.1,-0.9964,1e-05,0.31858]
[1779046123250,40.49,78203.87,13.1,-0.99642,1e-05,0.3168]
[1779046124257,40.49,78202.78,13.1,-0.99643,1e-05,0.31602]
[1779046126271,40.49,78204.39,13.1,-0.99642,1e-05,0.31717]
[1779046127278,40.49,78207.6,13.1,-0.99639,1e-05,0.31948]
[1779046129657,40.49,78207.65,13.1,-0.99639,1e-05,0.31952]
[1779046130299,40.49,78213.62,13.1,-0.99633,1e-05,0.32385]
[1779046131306,40.49,78215.46,13.1,-0.99632,1e-05,0.32519]
[1779046133328,40.49,78215.86,13.1,-0.99631,1e-05,0.32548]
[1779046137460,40.49,78215.94,13.1,-0.99631,1e-05,0.32554]
[1779046143051,40.49,78216.02,13.1,-0.99631,1e-05,0.3256]
[1779046148433,40.49,78215.63,13.1,-0.99632,1e-05,0.32532]
[1779046149020,40.49,78215.63,13.1,-0.99632,1e-05,0.32532]
[1779046154475,40.49,78215.61,13.1,-0.99632,1e-05,0.3253]
[1779046159510,40.49,78214.6,13.1,-0.99633,1e-05,0.32456]
[1779046164545,40.49,78214.81,13.1,-0.99632,1e-05,0.32472]
[1779046167527,40.49,78214.93,13.1,-0.99632,1e-05,0.3248]
[1779046172601,40.49,78215.0,13.1,-0.99634,1e-05,0.32308]
[1779046173803,40.49,78215.0,13.1,-0.99634,1e-05,0.32308]
[1779046173608,40.49,78214.09,13.1,-0.99635,1e-05,0.32242]
[1779046181664,40.49,78214.37,13.1,-0.99635,1e-05,0.32262]
[1779046186699,40.49,78205.18,13.1,-0.99643,1e-05,0.31599]
[1779046187706,40.49,78203.89,13.1,-0.99644,1e-05,0.31507]
[1779046188713,40.49,78200.5,13.1,-0.99647,1e-05,0.31266]
[1779046189720,40.49,78199.2,13.1,-0.99648,1e-05,0.31174]
[1779046193749,40.49,78198.01,13.1,-0.99649,1e-05,0.3109]
[1779046199791,40.49,78198.87,13.1,-0.99649,1e-05,0.31151]
[1779046204826,40.49,78200.59,13.1,-0.99647,1e-05,0.31273]
[1779046208857,40.49,78205.64,13.1,-0.99643,1e-05,0.31632]
[1779046209864,40.49,78206.71,13.1,-0.99642,1e-05,0.31709]
[1779046215908,40.49,78206.63,13.1,-0.99642,1e-05,0.31703]
[1779046221150,40.49,78206.85,13.1,-0.99642,1e-05,0.31719]
[1779046226985,40.49,78206.32,13.1,-0.99642,1e-05,0.31681]
[1779046233028,40.49,78206.49,13.1,-0.99644,1e-05,0.31518]
[1779046238063,40.49,78206.47,13.1,-0.99644,1e-05,0.31517]
[1779046243098,40.49,78206.53,13.1,-0.99644,1e-05,0.31521]
[1779046248133,40.49,78206.82,13.1,-0.99644,1e-05,0.31542]
[1779046253168,40.49,78206.96,13.1,-0.99643,1e-05,0.31552]
[1779046255410,40.49,78206.82,13.1,-0.99644,1e-05,0.31542]
[1779046261224,40.49,78206.63,13.1,-0.99644,1e-05,0.31528]
[1779046266259,40.49,78206.59,13.1,-0.99644,1e-05,0.31526]
[1779046267072,40.49,78206.59,13.1,-0.99644,1e-05,0.31526]
[1779046272208,40.49,78206.39,13.1,-0.99644,1e-05,0.31511]
[1779046277270,40.49,78206.32,13.1,-0.99644,1e-05,0.31506]
[1779046282266,40.49,78206.38,13.1,-0.99644,1e-05,0.31511]
[1779046287406,40.49,78206.34,13.1,-0.99644,1e-05,0.31508]
[1779046292441,40.49,78206.37,13.1,-0.99646,1e-05,0.31336]
[1779046297476,40.49,78206.3,13.1,-0.99646,1e-05,0.31331]
[1779046305532,40.49,78206.53,13.1,-0.99646,1e-05,0.31347]
[1779046310567,40.49,78206.55,13.1,-0.99646,1e-05,0.31349]
[1779046314702,40.49,78206.66,13.1,-0.99646,1e-05,0.31357]
[1779046318623,40.49,78208.12,13.1,-0.99644,1e-05,0.3146]
[1779046324666,40.49,78208.97,13.1,-0.99644,1e-05,0.31521]
[1779046329701,40.49,78209.18,13.1,-0.99643,1e-05,0.31536]
[1779046334736,40.49,78209.23,13.1,-0.99643,1e-05,0.3154]
[1779046339771,40.49,78208.95,13.1,-0.99644,1e-05,0.3152]
[1779046344806,40.49,78209.28,13.1,-0.99643,1e-05,0.31543]
[1779046349841,40.49,78209.41,13.1,-0.99643,1e-05,0.31553]
[1779046352862,40.49,78210.1,13.1,-0.99644,1e-05,0.31427]
[1779046355884,40.49,78212.41,13.1,-0.99642,1e-05,0.31592]
[1779046356890,40.49,78213.27,13.1,-0.99642,1e-05,0.31654]
[1779046359911,40.49,78210.99,13.1,-0.99644,1e-05,0.31491]
[1779046360918,40.49,78209.53,13.1,-0.99645,1e-05,0.31387]
[1779046361920,40.49,78209.53,13.1,-0.99645,1e-05,0.31387]
[1779046366960,40.49,78209.85,13.1,-0.99645,1e-05,0.31409]
[1779046370988,40.49,78210.56,13.1,-0.99644,1e-05,0.3146]
[1779046373483,40.49,78210.56,13.1,-0.99644,1e-05,0.3146]
[1779046378037,40.49,78209.83,13.1,-0.99645,1e-05,0.31408]
[1779046383080,40.49,78209.68,13.1,-0.99645,1e-05,0.31397]
[1779046384726,40.49,78209.68,13.1,-0.99645,1e-05,0.31397]
[1779046390129,40.49,78209.79,13.1,-0.99645,1e-05,0.31405]
[1779046391136,40.49,78205.88,13.1,-0.99648,1e-05,0.31128]
[1779046392460,40.49,78204.32,13.1,-0.9965,1e-05,0.31018]
[1779046396172,40.49,78203.52,13.1,-0.9965,1e-05,0.30961]
[1779046401207,40.49,78203.37,13.1,-0.9965,1e-05,0.30951]
[1779046404228,40.49,78202.62,13.1,-0.99651,1e-05,0.30898]
[1779046409263,40.49,78202.43,13.1,-0.99651,1e-05,0.30885]
[1779046414299,40.49,78202.59,13.1,-0.99653,1e-05,0.30724]
[1779046419334,40.49,78202.7,13.1,-0.99653,1e-05,0.30732]
[1779046424369,40.49,78202.57,13.1,-0.99653,1e-05,0.30723]
[1779046431418,40.49,78205.81,13.1,-0.9965,1e-05,0.3095]
[1779046432425,40.49,78209.38,13.1,-0.99647,1e-05,0.31202]
[1779046433433,40.49,78210.69,13.1,-0.99646,1e-05,0.31295]
[1779046438467,40.49,78209.93,13.1,-0.99647,1e-05,0.31241]
[1779046440087,40.49,78209.93,13.1,-0.99647,1e-05,0.31241]
[1779046448537,40.49,78209.39,13.1,-0.99647,1e-05,0.31203]
[1779046453572,40.49,78210.05,13.1,-0.99646,1e-05,0.3125]
[1779046456593,40.49,78209.13,13.1,-0.99647,1e-05,0.31184]
[1779046457218,40.49,78209.13,13.1,-0.99647,1e-05,0.31184]
[1779046462635,40.49,78208.52,13.1,-0.99648,1e-05,0.31141]
[1779046467670,40.49,78207.93,13.1,-0.99648,1e-05,0.311]
[1779046470691,40.49,78205.12,13.1,-0.99651,1e-05,0.30902]
[1779046471698,40.49,78203.38,13.1,-0.99654,1e-05,0.30608]
[1779046473712,40.49,78202.38,13.1,-0.99655,1e-05,0.30538]
[1779046478747,40.49,78202.43,13.1,-0.99655,1e-05,0.30542]
[1779046487810,40.49,78204.15,13.1,-0.99654,1e-05,0.30662]
[1779046492845,40.49,78203.63,13.1,-0.99654,1e-05,0.30625]
[1779046493852,40.49,78202.88,13.1,-0.99655,1e-05,0.30573]
[1779046495866,40.49,78200.15,13.1,-0.99657,1e-05,0.30384]
[1779046496873,40.49,78198.65,13.1,-0.99658,1e-05,0.3028]
[1779046497880,40.49,78197.37,13.1,-0.99659,1e-05,0.30191]
[1779046498887,40.49,78196.34,13.1,-0.9966,1e-05,0.3012]
[1779046503922,40.49,78196.14,13.1,-0.9966,1e-05,0.30107]
[1779046505936,40.49,78196.99,13.1,-0.9966,1e-05,0.30165]
[1779046510971,40.49,78197.58,13.1,-0.99659,1e-05,0.30206]
[1779046514999,40.49,78198.32,13.1,-0.99659,1e-05,0.30257]
[1779046522049,40.49,78192.31,13.1,-0.99664,1e-05,0.29844]
[1779046523055,40.49,78195.66,13.1,-0.99661,1e-05,0.30074]
[1779046524062,40.49,78200.0,13.1,-0.99657,1e-05,0.30373]
[1779046529097,40.49,78200.45,13.1,-0.99657,1e-05,0.30404]
[1779046532118,40.49,78200.9,13.1,-0.99658,1e-05,0.30265]
[1779046537156,40.49,78200.95,13.1,-0.99658,1e-05,0.30269]
[1779046542191,40.49,78201.37,13.1,-0.99658,1e-05,0.30298]
[1779046547226,40.49,78201.32,13.1,-0.99658,1e-05,0.30294]
[1779046550247,40.49,78202.7,13.1,-0.99657,1e-05,0.3039]
[1779046559311,40.49,78203.44,13.1,-0.99656,1e-05,0.30441]
[1779046564346,40.49,78203.36,13.1,-0.99656,1e-05,0.30436]
[1779046569381,40.49,78203.21,13.1,-0.99656,1e-05,0.30425]
[1779046574416,40.49,78203.34,13.1,-0.99656,1e-05,0.30434]
[1779046579451,40.49,78203.2,13.1,-0.99656,1e-05,0.30425]
[1779046584486,40.49,78203.01,13.1,-0.99656,1e-05,0.30411]
[1779046589521,40.49,78202.98,13.1,-0.99656,1e-05,0.30409]
[1779046594556,40.49,78202.78,13.1,-0.99659,1e-05,0.30225]
[1779046599591,40.49,78202.78,13.1,-0.99659,1e-05,0.30225]
[1779046605633,40.49,78202.99,13.1,-0.99658,1e-05,0.3024]
[1779046606384,40.49,78202.99,13.1,-0.99658,1e-05,0.3024]
[1779046606640,40.49,78206.06,13.1,-0.99656,1e-05,0.30452]
[1779046607647,40.49,78212.17,13.1,-0.9965,1e-05,0.3088]
[1779046608654,40.49,78214.3,13.1,-0.99648,1e-05,0.3103]
[1779046609661,40.49,78216.62,13.1,-0.99646,1e-05,0.31194]
[1779046612682,40.49,78217.47,13.1,-0.99646,1e-05,0.31254]
[1779046617717,40.49,78217.53,13.1,-0.99646,1e-05,0.31259]
[1779046622752,40.49,78216.93,13.1,-0.99646,1e-05,0.31216]
[1779046624766,40.49,78218.71,13.1,-0.99645,1e-05,0.31343]
[1779046629801,40.49,78218.58,13.1,-0.99645,1e-05,0.31333]
[1779046631912,40.49,78218.58,13.1,-0.99645,1e-05,0.31333]
[1779046632006,40.49,78217.78,13.1,-0.99645,1e-05,0.31276]
[1779046632822,40.49,78216.59,13.1,-0.99646,1e-05,0.31192]
[1779046637857,40.49,78216.23,13.1,-0.99647,1e-05,0.31166]
[1779046643085,40.49,78216.7,13.1,-0.99646,1e-05,0.312]
[1779046648158,40.49,78217.4,13.1,-0.99646,1e-05,0.31249]
[1779046653183,40.49,78217.48,13.1,-0.99646,1e-05,0.31255]
[1779046656883,40.49,78217.89,13.1,-0.99647,1e-05,0.3111]
[1779046657909,40.49,78217.89,13.1,-0.99647,1e-05,0.3111]
[1779046663034,40.49,78217.76,13.1,-0.99647,1e-05,0.31101]
[1779046668069,40.49,78217.68,13.1,-0.99647,1e-05,0.31095]
[1779046674111,40.49,78217.7,13.1,-0.99647,1e-05,0.31097]
[1779046679147,40.49,78217.78,13.1,-0.99647,1e-05,0.31102]
[1779046681163,40.49,78216.04,13.1,-0.99649,1e-05,0.30979]
[1779046683177,40.49,78215.2,13.1,-0.9965,1e-05,0.3092]
[1779046684193,40.49,78215.2,13.1,-0.9965,1e-05,0.3092]
[1779046690226,40.49,78215.0,13.1,-0.9965,1e-05,0.30906]
[1779046697539,40.49,78215.02,13.1,-0.9965,1e-05,0.30907]
[1779046699289,40.49,78213.54,13.1,-0.99651,1e-05,0.30803]
[1779046705331,40.49,78213.94,13.1,-0.99651,1e-05,0.30831]
[1779046710366,40.49,78214.23,13.1,-0.9965,1e-05,0.30852]
[1779046714394,40.49,78215.66,13.1,-0.99651,1e-05,0.30779]
[1779046715401,40.49,78217.5,13.1,-0.99649,1e-05,0.30909]
[1779046716525,40.49,78217.5,13.1,-0.99649,1e-05,0.30909]
[1779046717317,40.49,78221.33,13.1,-0.99646,1e-05,0.3118]
[1779046717415,40.49,78222.22,13.1,-0.99645,1e-05,0.31243]
[1779046718422,40.49,78223.56,13.1,-0.99644,1e-05,0.31338]
[1779046723457,40.49,78223.35,13.1,-0.99644,1e-05,0.31323]
[1779046728492,40.49,78221.86,13.1,-0.99646,1e-05,0.31217]
[1779046729499,40.49,78222.86,13.1,-0.99645,1e-05,0.31289]
[1779046738562,40.49,78222.74,13.1,-0.99645,1e-05,0.3128]
[1779046743597,40.49,78222.61,13.1,-0.99645,1e-05,0.31271]
[1779046750646,40.49,78223.46,13.1,-0.99644,1e-05,0.31331]
[1779046761723,40.49,78223.96,13.1,-0.99644,1e-05,0.31367]
[1779046767765,40.49,78224.06,13.1,-0.99644,1e-05,0.31374]
[1779046772800,40.49,78224.02,13.1,-0.99646,1e-05,0.31196]
[1779046777835,40.49,78226.58,13.1,-0.99643,1e-05,0.31379]
[1779046778842,40.49,78231.12,13.1,-0.99639,1e-05,0.31704]
[1779046783309,40.49,78231.13,13.1,-0.99639,1e-05,0.31705]
[1779046788913,40.49,78234.33,13.1,-0.99636,1e-05,0.31936]
[1779046789919,40.49,78238.42,13.1,-0.99633,1e-05,0.32234]
[1779046794954,40.49,78238.61,13.1,-0.99632,1e-05,0.32248]
[1779046796750,40.49,78238.65,13.1,-0.99632,1e-05,0.32251]
[1779046797611,40.49,78239.0,13.1,-0.99632,1e-05,0.32277]
[1779046797977,40.49,78243.79,13.1,-0.99628,1e-05,0.32629]
[1779046798612,40.49,78243.79,13.1,-0.99628,1e-05,0.32629]
[1779046798824,40.49,78243.79,13.1,-0.99628,1e-05,0.32629]
[1779046798986,40.49,78247.53,13.1,-0.99624,1e-05,0.32906]
[1779046799993,40.49,78261.69,13.1,-0.9961,1e-05,0.33974]
[1779046800707,40.49,78261.69,13.1,-0.9961,1e-05,0.33974]
[1779046801000,40.49,78268.03,13.1,-0.99604,1e-05,0.34462]
[1779046802007,40.49,78271.07,13.1,-0.99601,1e-05,0.34698]
[1779046802564,40.49,78271.07,13.1,-0.99601,1e-05,0.34698]
[1779046803014,40.49,78269.97,13.1,-0.99602,1e-05,0.34612]
[1779046808892,40.49,78269.6,13.1,-0.99603,1e-05,0.34584]
[1779046816106,40.49,78269.33,13.1,-0.99603,1e-05,0.34563]
[1779046817114,40.49,78270.38,13.1,-0.99602,1e-05,0.34644]
[1779046822148,40.49,78270.49,13.1,-0.99602,1e-05,0.34653]
[1779046822959,40.49,78270.49,13.1,-0.99602,1e-05,0.34653]
[1779046823155,40.49,78281.15,13.1,-0.99591,1e-05,0.3549]
[1779046824162,40.49,78288.69,13.1,-0.99583,1e-05,0.36093]
[1779046825169,40.49,78293.98,13.1,-0.99578,1e-05,0.36521]
[1779046826176,40.49,78290.94,13.1,-0.99581,1e-05,0.36275]
[1779046826979,40.49,78290.94,13.1,-0.99581,1e-05,0.36275]
[1779046827183,40.49,78289.71,13.1,-0.99582,1e-05,0.36175]
[1779046829197,40.49,78291.3,13.1,-0.99581,1e-05,0.36304]
[1779046830582,40.49,78291.91,13.1,-0.9958,1e-05,0.36353]
[1779046831211,40.49,78296.18,13.1,-0.99578,1e-05,0.36503]
[1779046834233,40.49,78299.67,13.1,-0.99574,1e-05,0.36788]
[1779046838261,40.49,78300.66,13.1,-0.99573,1e-05,0.36869]
[1779046840275,40.49,78301.42,13.1,-0.99572,1e-05,0.36932]
[1779046842141,40.49,78301.42,13.1,-0.99572,1e-05,0.36932]
[1779046842257,40.49,78301.42,13.1,-0.99572,1e-05,0.36932]
[1779046842379,40.49,78301.42,13.1,-0.99572,1e-05,0.36932]
[1779046842529,40.49,78308.0,13.1,-0.99565,1e-05,0.37475]
[1779046843303,40.49,78324.88,13.1,-0.99547,1e-05,0.38902]
[1779046844304,40.49,78341.06,13.1,-0.99528,1e-05,0.40313]
[1779046845311,40.49,78342.8,13.1,-0.99526,1e-05,0.40467]
[1779046846318,40.49,78337.8,13.1,-0.99532,1e-05,0.40025]
[1779046847377,40.49,78337.8,13.1,-0.99532,1e-05,0.40025]
[1779046847470,40.49,78331.93,13.1,-0.99539,1e-05,0.39512]
[1779046849339,40.49,78330.59,13.1,-0.9954,1e-05,0.39395]
[1779046850346,40.49,78329.79,13.1,-0.99541,1e-05,0.39326]
[1779046852361,40.49,78331.01,13.1,-0.9954,1e-05,0.39432]
[1779046858034,40.49,78330.74,13.1,-0.9954,1e-05,0.39408]
[1779046861064,40.49,78330.77,13.1,-0.9954,1e-05,0.39411]
[1779046861424,40.49,78329.31,13.1,-0.99542,1e-05,0.39284]
[1779046862431,40.49,78328.39,13.1,-0.99543,1e-05,0.39205]
[1779046864445,40.49,78330.01,13.1,-0.99541,1e-05,0.39345]
[1779046865452,40.49,78333.06,13.1,-0.99538,1e-05,0.3961]
[1779046867942,40.49,78333.13,13.1,-0.99538,1e-05,0.39616]
[1779046868473,40.49,78334.52,13.1,-0.99536,1e-05,0.39737]
[1779046870487,40.49,78333.48,13.1,-0.99537,1e-05,0.39647]
[1779046875522,40.49,78333.96,13.1,-0.99537,1e-05,0.39688]
[1779046880557,40.49,78333.86,13.1,-0.99537,1e-05,0.3968]
[1779046885592,40.49,78333.85,13.1,-0.99537,1e-05,0.39679]
[1779046890627,40.49,78335.14,13.1,-0.99535,1e-05,0.39792]
[1779046895662,40.49,78334.78,13.1,-0.99538,1e-05,0.3955]
[1779046902072,40.49,78334.75,13.1,-0.99538,1e-05,0.39548]
[1779046909425,40.49,78334.79,13.1,-0.99538,1e-05,0.39551]
[1779046910641,40.49,78334.79,13.1,-0.99538,1e-05,0.39551]
[1779046910767,40.49,78329.67,13.1,-0.99544,1e-05,0.39107]
[1779046911774,40.49,78323.94,13.1,-0.9955,1e-05,0.38616]
[1779046912781,40.49,78315.88,13.1,-0.99559,1e-05,0.37933]
[1779046913788,40.49,78316.16,13.1,-0.99559,1e-05,0.37956]
[1779046915384,40.49,78316.16,13.1,-0.99559,1e-05,0.37956]
[1779046915802,40.49,78325.46,13.1,-0.99549,1e-05,0.38745]
[1779046916953,40.49,78326.35,13.1,-0.99548,1e-05,0.38822]
[1779046917817,40.49,78324.7,13.1,-0.99549,1e-05,0.3868]
[1779046918824,40.49,78322.45,13.1,-0.99552,1e-05,0.38488]
[1779046921845,40.49,78321.56,13.1,-0.99553,1e-05,0.38413]
[1779046922759,40.49,78321.56,13.1,-0.99553,1e-05,0.38413]
[1779046925165,40.49,78321.11,13.1,-0.99553,1e-05,0.38375]
[1779046925187,40.49,78320.27,13.1,-0.99554,1e-05,0.38303]
[1779046925873,40.49,78339.29,13.1,-0.99533,1e-05,0.39945]
[1779046927063,40.49,78339.29,13.1,-0.99533,1e-05,0.39945]
[1779046927153,40.49,78348.03,13.1,-0.99523,1e-05,0.40719]
[1779046927887,40.49,78347.42,13.1,-0.99524,1e-05,0.40665]
[1779046932922,40.49,78347.71,13.1,-0.99523,1e-05,0.40691]
[1779046935943,40.49,78350.01,13.1,-0.99521,1e-05,0.40896]
[1779046940978,40.49,78350.64,13.1,-0.9952,1e-05,0.40953]
[1779046942816,40.49,78350.65,13.1,-0.9952,1e-05,0.40954]
[1779046943124,40.49,78350.65,13.1,-0.9952,1e-05,0.40954]
[1779046943500,40.49,78350.65,13.1,-0.9952,1e-05,0.40954]
[1779046943532,40.49,78359.6,13.1,-0.99509,1e-05,0.41764]
[1779046944450,40.49,78359.6,13.1,-0.99509,1e-05,0.41764]
[1779046944579,40.49,78377.03,13.1,-0.99488,1e-05,0.4338]
[1779046945009,40.49,78379.39,13.1,-0.99485,1e-05,0.43603]
[1779046946014,40.49,78375.16,13.1,-0.9949,1e-05,0.43204]
[1779046947582,40.49,78373.5,13.1,-0.99492,1e-05,0.43048]
[1779046948028,40.49,78371.51,13.1,-0.99495,1e-05,0.42862]
[1779046949035,40.49,78368.55,13.1,-0.99498,1e-05,0.42587]
[1779046950046,40.49,78367.42,13.1,-0.995,1e-05,0.42482]
[1779046951053,40.49,78369.07,13.1,-0.995,1e-05,0.42414]
[1779046952060,40.49,78372.72,13.1,-0.99496,1e-05,0.42753]
[1779046954074,40.49,78370.25,13.1,-0.99499,1e-05,0.42523]
[1779046957096,40.49,78368.99,13.1,-0.995,1e-05,0.42407]
[1779046960117,40.49,78364.66,13.1,-0.99506,1e-05,0.42008]
[1779046961658,40.49,78363.96,13.1,-0.99506,1e-05,0.41944]
[1779046962131,40.49,78362.82,13.1,-0.99508,1e-05,0.41839]
[1779046963138,40.49,78360.86,13.1,-0.9951,1e-05,0.4166]
[1779046964145,40.49,78357.48,13.1,-0.99514,1e-05,0.41354]
[1779046965153,40.49,78355.59,13.1,-0.99516,1e-05,0.41183]
[1779046967569,40.49,78356.03,13.1,-0.99516,1e-05,0.41222]
[1779046967662,40.49,78353.99,13.1,-0.99518,1e-05,0.41039]
[1779046969181,40.49,78353.18,13.1,-0.99519,1e-05,0.40966]
[1779046974216,40.49,78353.65,13.1,-0.99519,1e-05,0.41008]
[1779046976231,40.49,78349.26,13.1,-0.99524,1e-05,0.40615]
[1779046977237,40.49,78348.08,13.1,-0.99525,1e-05,0.4051]
[1779046982272,40.49,78348.02,13.1,-0.99525,1e-05,0.40505]
[1779046987307,40.49,78347.93,13.1,-0.99525,1e-05,0.40497]
[1779046992342,40.49,78348.12,13.1,-0.99525,1e-05,0.40514]
[1779046993349,40.49,78349.99,13.1,-0.99523,1e-05,0.4068]
[1779046994356,40.49,78351.69,13.1,-0.99521,1e-05,0.40832]
[1779046995363,40.49,78353.71,13.1,-0.99519,1e-05,0.41013]
[1779046996370,40.49,78354.47,13.1,-0.99518,1e-05,0.41082]
[1779046998384,40.49,78355.2,13.1,-0.99517,1e-05,0.41148]
[1779047000398,40.49,78355.83,13.1,-0.99516,1e-05,0.41204]
[1779047004426,40.49,78356.5,13.1,-0.99515,1e-05,0.41265]
[1779047007447,40.49,78354.3,13.1,-0.99518,1e-05,0.41067]
[1779047008454,40.49,78351.37,13.1,-0.99521,1e-05,0.40804]
[1779047010468,40.49,78350.42,13.1,-0.99522,1e-05,0.40719]
[1779047012482,40.49,78350.86,13.1,-0.99524,1e-05,0.40544]
[1779047022552,40.49,78350.88,13.1,-0.99524,1e-05,0.40546]
[1779047027587,40.49,78350.71,13.1,-0.99525,1e-05,0.4053]
[1779047032622,40.49,78350.78,13.1,-0.99525,1e-05,0.40537]
[1779047037657,40.49,78357.09,13.1,-0.99517,1e-05,0.41102]
[1779047038664,40.49,78358.85,13.1,-0.99515,1e-05,0.41261]
[1779047042692,40.49,78359.62,13.1,-0.99514,1e-05,0.4133]
[1779047046721,40.49,78360.7,13.1,-0.99513,1e-05,0.41428]
[1779047051758,40.49,78360.04,13.1,-0.99514,1e-05,0.41369]
[1779047053787,40.49,78357.35,13.1,-0.99517,1e-05,0.41125]
[1779047055788,40.49,78355.59,13.1,-0.99519,1e-05,0.40967]
[1779047059815,40.49,78353.65,13.1,-0.99521,1e-05,0.40793]
[1779047064850,40.49,78353.63,13.1,-0.99521,1e-05,0.40791]
[1779047069885,40.49,78353.58,13.1,-0.99521,1e-05,0.40787]
[1779047074921,40.49,78353.03,13.1,-0.99524,1e-05,0.40523]
[1779047080732,40.49,78352.98,13.1,-0.99524,1e-05,0.40519]
[1779047090030,40.49,78353.1,13.1,-0.99524,1e-05,0.40529]
[1779047091037,40.49,78354.24,13.1,-0.99523,1e-05,0.40631]
[1779047095065,40.49,78353.6,13.1,-0.99524,1e-05,0.40574]
[1779047096072,40.49,78350.59,13.1,-0.99527,1e-05,0.40306]
[1779047098086,40.49,78349.93,13.1,-0.99528,1e-05,0.40248]
[1779047103121,40.49,78353.87,13.1,-0.99523,1e-05,0.40598]
[1779047108156,40.49,78354.15,13.1,-0.99523,1e-05,0.40623]
[1779047110170,40.49,78353.03,13.1,-0.99524,1e-05,0.40523]
[1779047111177,40.49,78352.05,13.1,-0.99525,1e-05,0.40436]
[1779047114198,40.49,78350.98,13.1,-0.99527,1e-05,0.40341]
[1779047115205,40.49,78350.32,13.1,-0.99528,1e-05,0.40282]
[1779047117219,40.49,78349.54,13.1,-0.99528,1e-05,0.40213]
[1779047119233,40.49,78346.09,13.1,-0.99532,1e-05,0.39909]
[1779047120240,40.49,78341.74,13.1,-0.99537,1e-05,0.39528]
[1779047121247,40.49,78340.02,13.1,-0.99539,1e-05,0.39378]
[1779047126518,40.49,78340.03,13.1,-0.99539,1e-05,0.39379]
[1779047126538,40.49,78339.27,13.1,-0.9954,1e-05,0.39313]
[1779047127289,40.49,78336.36,13.1,-0.99543,1e-05,0.39061]
[1779047128296,40.49,78335.45,13.1,-0.99544,1e-05,0.38982]
[1779047130310,40.49,78334.64,13.1,-0.99545,1e-05,0.38913]
[1779047132733,40.49,78334.7,13.1,-0.99548,1e-05,0.3871]
[1779047133331,40.49,78330.22,13.1,-0.99553,1e-05,0.38328]
[1779047134339,40.49,78327.59,13.1,-0.99556,1e-05,0.38105]
[1779047136352,40.49,78325.4,13.1,-0.99558,1e-05,0.3792]
[1779047137359,40.49,78324.39,13.1,-0.99559,1e-05,0.37835]
[1779047138366,40.49,78323.31,13.1,-0.9956,1e-05,0.37744]
[1779047140380,40.49,78322.37,13.1,-0.99561,1e-05,0.37665]
[1779047145415,40.49,78322.62,13.1,-0.99561,1e-05,0.37686]
[1779047148436,40.49,78323.21,13.1,-0.9956,1e-05,0.37736]
[1779047151457,40.49,78323.81,13.1,-0.9956,1e-05,0.37786]
[1779047156492,40.49,78323.7,13.1,-0.9956,1e-05,0.37777]
[1779047161527,40.49,78329.88,13.1,-0.99553,1e-05,0.38299]
[1779047162534,40.49,78331.19,13.1,-0.99552,1e-05,0.38411]
[1779047169583,40.49,78331.5,13.1,-0.99551,1e-05,0.38437]
[1779047175625,40.49,78331.59,13.1,-0.99551,1e-05,0.38445]
[1779047177639,40.49,78333.22,13.1,-0.99549,1e-05,0.38584]
[1779047181667,40.49,78332.35,13.1,-0.9955,1e-05,0.38509]
[1779047189723,40.49,78331.91,13.1,-0.99551,1e-05,0.38472]
[1779047191737,40.49,78332.77,13.1,-0.99552,1e-05,0.38339]
[1779047192744,40.49,78332.11,13.1,-0.99553,1e-05,0.38283]
[1779047197779,40.49,78332.18,13.1,-0.99553,1e-05,0.38289]
[1779047198786,40.49,78330.63,13.1,-0.99555,1e-05,0.38157]
[1779047201807,40.49,78332.37,13.1,-0.99553,1e-05,0.38305]
[1779047206842,40.49,78331.88,13.1,-0.99553,1e-05,0.38264]
[1779047208856,40.49,78333.42,13.1,-0.99551,1e-05,0.38395]
[1779047214898,40.49,78333.93,13.1,-0.99551,1e-05,0.38438]
[1779047220557,40.49,78334.27,13.1,-0.99551,1e-05,0.38467]
[1779047220945,40.49,78342.64,13.1,-0.99541,1e-05,0.39187]
[1779047221948,40.49,78346.67,13.1,-0.99537,1e-05,0.39538]
[1779047223962,40.49,78347.37,13.1,-0.99536,1e-05,0.39599]
[1779047225976,40.49,78348.29,13.1,-0.99535,1e-05,0.39679]
[1779047227990,40.49,78347.56,13.1,-0.99536,1e-05,0.39615]
[1779047228997,40.49,78348.68,13.1,-0.99534,1e-05,0.39713]
[1779047231011,40.49,78349.62,13.1,-0.99533,1e-05,0.39796]
[1779047236046,40.49,78351.13,13.1,-0.99531,1e-05,0.39929]
[1779047241081,40.49,78351.08,13.1,-0.99532,1e-05,0.39924]
[1779047246116,40.49,78353.14,13.1,-0.99529,1e-05,0.40106]
[1779047247123,40.49,78354.39,13.1,-0.99528,1e-05,0.40217]
[1779047252158,40.49,78355.26,13.1,-0.99529,1e-05,0.40081]
[1779047254172,40.49,78356.24,13.1,-0.99528,1e-05,0.40167]
[1779047255889,40.49,78356.96,13.1,-0.99527,1e-05,0.40231]
[1779047256186,40.49,78359.77,13.1,-0.99524,1e-05,0.40481]
[1779047261221,40.49,78366.26,13.1,-0.99516,1e-05,0.41063]
[1779047262150,40.49,78366.26,13.1,-0.99516,1e-05,0.41063]
[1779047262609,40.49,78371.04,13.1,-0.99511,1e-05,0.41496]
[1779047263663,40.49,78371.04,13.1,-0.99511,1e-05,0.41496]
[1779047263752,40.49,78385.12,13.1,-0.99493,1e-05,0.42795]
[1779047264242,40.49,78387.16,13.1,-0.99491,1e-05,0.42986]
[1779047266398,40.49,78387.2,13.1,-0.99491,1e-05,0.4299]
[1779047266401,40.49,78389.33,13.1,-0.99488,1e-05,0.4319]
[1779047267263,40.49,78382.17,13.1,-0.99497,1e-05,0.4252]
[1779047268270,40.49,78375.57,13.1,-0.99505,1e-05,0.4191]
[1779047269277,40.49,78374.82,13.1,-0.99506,1e-05,0.41842]
[1779047273305,40.49,78375.53,13.1,-0.99505,1e-05,0.41907]
[1779047278340,40.49,78375.29,13.1,-0.99505,1e-05,0.41885]
[1779047284387,40.49,78373.65,13.1,-0.99507,1e-05,0.41735]
[1779047285394,40.49,78371.92,13.1,-0.99509,1e-05,0.41576]
[1779047286401,40.49,78371.12,13.1,-0.9951,1e-05,0.41504]
[1779047294458,40.49,78371.27,13.1,-0.9951,1e-05,0.41517]
[1779047299492,40.49,78371.55,13.1,-0.9951,1e-05,0.41543]
[1779047300499,40.49,78372.22,13.1,-0.99509,1e-05,0.41604]
[1779047301506,40.49,78371.46,13.1,-0.9951,1e-05,0.41535]
[1779047303520,40.49,78372.13,13.1,-0.99509,1e-05,0.41596]
[1779047308555,40.49,78371.7,13.1,-0.9951,1e-05,0.41556]
[1779047313590,40.49,78375.57,13.1,-0.99508,1e-05,0.41691]
[1779047314597,40.49,78377.1,13.1,-0.99506,1e-05,0.41831]
[1779047319632,40.49,78377.36,13.1,-0.99505,1e-05,0.41855]
[1779047324667,40.49,78377.83,13.1,-0.99505,1e-05,0.41898]
[1779047325918,40.49,78377.83,13.1,-0.99505,1e-05,0.41898]
[1779047325923,40.49,78380.21,13.1,-0.99502,1e-05,0.42117]
[1779047326681,40.49,78386.21,13.1,-0.99495,1e-05,0.42673]
[1779047327688,40.49,78387.25,13.1,-0.99493,1e-05,0.4277]
[1779047328695,40.49,78393.02,13.1,-0.99486,1e-05,0.43312]
[1779047329702,40.49,78395.34,13.1,-0.99483,1e-05,0.43532]
[1779047331716,40.49,78395.45,13.1,-0.99483,1e-05,0.43543]
[1779047333513,40.49,78395.61,13.1,-0.99483,1e-05,0.43558]
[1779047333730,40.49,78392.05,13.1,-0.99487,1e-05,0.43221]
[1779047334737,40.49,78385.21,13.1,-0.99496,1e-05,0.4258]
[1779047339772,40.49,78386.51,13.1,-0.99494,1e-05,0.42701]
[1779047342793,40.49,78381.3,13.1,-0.99501,1e-05,0.42217]
[1779047343801,40.49,78378.72,13.1,-0.99504,1e-05,0.41979]
[1779047349842,40.49,78378.74,13.1,-0.99504,1e-05,0.41981]
[1779047350754,40.49,78378.74,13.1,-0.99504,1e-05,0.41981]
[1779047350853,40.49,78384.69,13.1,-0.99497,1e-05,0.42532]
[1779047351858,40.49,78392.7,13.1,-0.99487,1e-05,0.43282]
[1779047352866,40.49,78394.12,13.1,-0.99485,1e-05,0.43416]
[1779047353873,40.49,78395.15,13.1,-0.99484,1e-05,0.43514]
[1779047354944,40.49,78396.08,13.1,-0.99482,1e-05,0.43602]
[1779047357901,40.49,78397.78,13.1,-0.9948,1e-05,0.43764]
[1779047360922,40.49,78396.6,13.1,-0.99482,1e-05,0.43652]
[1779047362936,40.49,78395.27,13.1,-0.99483,1e-05,0.43525]
[1779047364603,40.49,78395.27,13.1,-0.99483,1e-05,0.43525]
[1779047366964,40.49,78396.72,13.1,-0.99482,1e-05,0.43663]
[1779047370586,40.49,78397.36,13.1,-0.99481,1e-05,0.43724]
[1779047374013,40.49,78398.7,13.1,-0.99482,1e-05,0.43624]
[1779047375020,40.49,78401.52,13.1,-0.99478,1e-05,0.43893]
[1779047380055,40.49,78402.01,13.1,-0.99477,1e-05,0.4394]
[1779047385090,40.49,78402.28,13.1,-0.99477,1e-05,0.43966]
[1779047390125,40.49,78402.41,13.1,-0.99477,1e-05,0.43978]
[1779047392140,40.49,78403.17,13.1,-0.99476,1e-05,0.44051]
[1779047397174,40.49,78404.08,13.1,-0.99475,1e-05,0.44138]
[1779047400142,40.49,78404.33,13.1,-0.99475,1e-05,0.44162]
[1779047401324,40.49,78403.97,13.1,-0.99475,1e-05,0.44128]
[1779047401368,40.49,78403.97,13.1,-0.99475,1e-05,0.44128]
[1779047401374,40.49,78403.97,13.1,-0.99475,1e-05,0.44128]
[1779047401400,40.49,78404.02,13.1,-0.99475,1e-05,0.44132]
[1779047402209,40.49,78406.77,13.1,-0.99471,1e-05,0.44397]
[1779047403216,40.49,78404.84,13.1,-0.99474,1e-05,0.44211]
[1779047404223,40.49,78403.82,13.1,-0.99475,1e-05,0.44113]
[1779047407244,40.49,78405.16,13.1,-0.99473,1e-05,0.44242]
[1779047408251,40.49,78410.45,13.1,-0.99467,1e-05,0.44753]
[1779047409258,40.49,78413.0,13.1,-0.99463,1e-05,0.45002]
[1779047412279,40.49,78413.77,13.1,-0.99462,1e-05,0.45077]
[1779047414293,40.49,78415.09,13.1,-0.99461,1e-05,0.45206]
[1779047415300,40.49,78416.61,13.1,-0.99459,1e-05,0.45355]
[1779047416966,40.49,78417.95,13.1,-0.99457,1e-05,0.45487]
[1779047422349,40.49,78417.34,13.1,-0.99458,1e-05,0.45427]
[1779047423356,40.49,78418.08,13.1,-0.99457,1e-05,0.455]
[1779047424363,40.49,78417.32,13.1,-0.99458,1e-05,0.45425]
[1779047429398,40.49,78417.06,13.1,-0.99458,1e-05,0.45399]
[1779047430405,40.49,78417.89,13.1,-0.99457,1e-05,0.45481]
[1779047431412,40.49,78418.43,13.1,-0.99459,1e-05,0.453]
[1779047432419,40.49,78419.04,13.1,-0.99458,1e-05,0.4536]
[1779047433426,40.49,78420.5,13.1,-0.99456,1e-05,0.45504]
[1779047434433,40.49,78421.45,13.1,-0.99455,1e-05,0.45597]
[1779047439468,40.49,78422.1,13.1,-0.99454,1e-05,0.45662]
[1779047444503,40.49,78422.14,13.1,-0.99454,1e-05,0.45666]
[1779047445510,40.49,78422.84,13.1,-0.99453,1e-05,0.45735]
[1779047450545,40.49,78422.52,13.1,-0.99454,1e-05,0.45703]
[1779047461625,40.49,78421.09,13.1,-0.99455,1e-05,0.45562]
[1779047466660,40.49,78421.3,13.1,-0.99455,1e-05,0.45583]
[1779047467667,40.49,78422.65,13.1,-0.99453,1e-05,0.45716]
[1779047468674,40.49,78423.79,13.1,-0.99452,1e-05,0.45829]
[1779047469681,40.49,78425.05,13.1,-0.9945,1e-05,0.45954]
[1779047470688,40.49,78428.87,13.1,-0.99445,1e-05,0.46335]
[1779047471695,40.49,78430.56,13.1,-0.99443,1e-05,0.46504]
[1779047472702,40.49,78432.33,13.1,-0.9944,1e-05,0.46682]
[1779047475724,40.49,78431.69,13.1,-0.99441,1e-05,0.46618]
[1779047478745,40.49,78439.27,13.1,-0.99431,1e-05,0.47386]
[1779047479752,40.49,78440.66,13.1,-0.99429,1e-05,0.47528]
[1779047480759,40.49,78440.55,13.1,-0.99429,1e-05,0.47516]
[1779047481766,40.49,78435.27,13.1,-0.99436,1e-05,0.46979]
[1779047482773,40.49,78422.88,13.1,-0.99453,1e-05,0.45739]
[1779047483780,40.49,78425.86,13.1,-0.99449,1e-05,0.46035]
[1779047484787,40.49,78425.92,13.1,-0.99449,1e-05,0.46041]
[1779047490829,40.49,78425.05,13.1,-0.9945,1e-05,0.45954]
[1779047492843,40.49,78423.88,13.1,-0.99455,1e-05,0.45602]
[1779047494857,40.49,78422.59,13.1,-0.99456,1e-05,0.45475]
[1779047499892,40.49,78422.59,13.1,-0.99456,1e-05,0.45475]
[1779047503920,40.49,78421.53,13.1,-0.99458,1e-05,0.4537]
[1779047506941,40.49,78422.21,13.1,-0.99457,1e-05,0.45437]
[1779047511977,40.49,78422.19,13.1,-0.99457,1e-05,0.45435]
[1779047513991,40.49,78423.21,13.1,-0.99455,1e-05,0.45536]
[1779047514998,40.49,78422.3,13.1,-0.99457,1e-05,0.45446]
[1779047520035,40.49,78422.47,13.1,-0.99456,1e-05,0.45463]
[1779047522049,40.49,78421.6,13.1,-0.99458,1e-05,0.45377]
[1779047524063,40.49,78422.56,13.1,-0.99456,1e-05,0.45472]
[1779047529099,40.49,78422.38,13.1,-0.99457,1e-05,0.45454]
[1779047534134,40.49,78422.29,13.1,-0.99457,1e-05,0.45445]
[1779047542190,40.49,78421.96,13.1,-0.99457,1e-05,0.45413]
[1779047546218,40.49,78422.63,13.1,-0.99456,1e-05,0.45479]
[1779047551253,40.49,78422.86,13.1,-0.99459,1e-05,0.45267]
[1779047554274,40.49,78424.06,13.1,-0.99457,1e-05,0.45385]
[1779047556288,40.49,78424.7,13.1,-0.99456,1e-05,0.45448]
[1779047557295,40.49,78423.94,13.1,-0.99457,1e-05,0.45373]
[1779047558302,40.49,78423.3,13.1,-0.99458,1e-05,0.4531]
[1779047563341,40.49,78422.5,13.1,-0.99459,1e-05,0.45231]
[1779047564348,40.49,78423.34,13.1,-0.99458,1e-05,0.45314]
[1779047567369,40.49,78420.05,13.1,-0.99462,1e-05,0.44991]
[1779047568376,40.49,78418.68,13.1,-0.99464,1e-05,0.44857]
[1779047573411,40.49,78418.57,13.1,-0.99464,1e-05,0.44847]
[1779047575425,40.49,78419.36,13.1,-0.99463,1e-05,0.44924]
[1779047577439,40.49,78420.09,13.1,-0.99462,1e-05,0.44995]
[1779047582474,40.49,78419.58,13.1,-0.99463,1e-05,0.44945]
[1779047590532,40.49,78420.13,13.1,-0.99462,1e-05,0.44999]
[1779047595565,40.49,78422.01,13.1,-0.9946,1e-05,0.45183]
[1779047596572,40.49,78424.7,13.1,-0.99456,1e-05,0.45448]
[1779047597579,40.49,78425.32,13.1,-0.99455,1e-05,0.45509]
[1779047602614,40.49,78425.68,13.1,-0.99455,1e-05,0.45544]
[1779047604628,40.49,78424.57,13.1,-0.99456,1e-05,0.45435]
[1779047612686,40.49,78424.72,13.1,-0.99459,1e-05,0.45215]
[1779047618728,40.49,78424.85,13.1,-0.99459,1e-05,0.45228]
[1779047619735,40.49,78426.25,13.1,-0.99457,1e-05,0.45365]
[1779047620745,40.49,78428.44,13.1,-0.99454,1e-05,0.45581]
[1779047623763,40.49,78429.91,13.1,-0.99452,1e-05,0.45727]
[1779047627791,40.49,78431.55,13.1,-0.9945,1e-05,0.4589]
[1779047632826,40.49,78432.26,13.1,-0.99449,1e-05,0.4596]
[1779047634840,40.49,78434.13,13.1,-0.99446,1e-05,0.46147]
[1779047636855,40.49,78436.5,13.1,-0.99443,1e-05,0.46384]
[1779047637862,40.49,78435.5,13.1,-0.99445,1e-05,0.46284]
[1779047638869,40.49,78436.42,13.1,-0.99443,1e-05,0.46376]
[1779047641890,40.49,78435.53,13.1,-0.99445,1e-05,0.46287]
[1779047642898,40.49,78433.88,13.1,-0.99447,1e-05,0.46122]
[1779047643904,40.49,78432.93,13.1,-0.99448,1e-05,0.46027]
[1779047646925,40.49,78431.66,13.1,-0.9945,1e-05,0.45901]
[1779047647932,40.49,78430.85,13.1,-0.99451,1e-05,0.4582]
[1779047654981,40.49,78431.35,13.1,-0.9945,1e-05,0.4587]
[1779047660016,40.49,78431.02,13.1,-0.99451,1e-05,0.45837]
[1779047666058,40.49,78431.14,13.1,-0.9945,1e-05,0.45849]
[1779047667065,40.49,78428.2,13.1,-0.99454,1e-05,0.45558]
[1779047668072,40.49,78426.84,13.1,-0.99456,1e-05,0.45423]
[1779047669079,40.49,78424.79,13.1,-0.99459,1e-05,0.45222]
[1779047670086,40.49,78420.22,13.1,-0.99465,1e-05,0.44775]
[1779047673107,40.49,78419.1,13.1,-0.99469,1e-05,0.44434]
[1779047674114,40.49,78415.88,13.1,-0.99473,1e-05,0.44123]
[1779047678356,40.49,78415.74,13.1,-0.99473,1e-05,0.44109]
[1779047679149,40.49,78400.91,13.1,-0.99492,1e-05,0.42701]
[1779047680156,40.49,78393.43,13.1,-0.99501,1e-05,0.42006]
[1779047681163,40.49,78393.2,13.1,-0.99502,1e-05,0.41985]
[1779047682171,40.49,78392.43,13.1,-0.99502,1e-05,0.41914]
[1779047688212,40.49,78392.13,13.1,-0.99503,1e-05,0.41886]
[1779047690226,40.49,78391.01,13.1,-0.99504,1e-05,0.41783]
[1779047691233,40.49,78389.64,13.1,-0.99506,1e-05,0.41657]
[1779047695261,40.49,78388.13,13.1,-0.99508,1e-05,0.41519]
[1779047700296,40.49,78386.99,13.1,-0.99509,1e-05,0.41415]
[1779047701303,40.49,78383.38,13.1,-0.99513,1e-05,0.41086]
[1779047702310,40.49,78380.41,13.1,-0.99517,1e-05,0.40818]
[1779047705331,40.49,78379.62,13.1,-0.99518,1e-05,0.40747]
[1779047710366,40.49,78378.9,13.1,-0.99519,1e-05,0.40682]
[1779047711373,40.49,78377.36,13.1,-0.99521,1e-05,0.40544]
[1779047716408,40.49,78377.43,13.1,-0.9952,1e-05,0.4055]
[1779047721444,40.49,78377.06,13.1,-0.99521,1e-05,0.40517]
[1779047727486,40.49,78376.29,13.1,-0.99522,1e-05,0.40448]
[1779047732521,40.49,78375.95,13.1,-0.99525,1e-05,0.40202]
[1779047743599,40.49,78375.99,13.1,-0.99525,1e-05,0.40205]
[1779047748634,40.49,78375.24,13.1,-0.99526,1e-05,0.40139]
[1779047749967,40.49,78375.24,13.1,-0.99526,1e-05,0.40139]
[1779047750648,40.49,78366.29,13.1,-0.99536,1e-05,0.39349]
[1779047751655,40.49,78364.39,13.1,-0.99538,1e-05,0.39184]
[1779047752662,40.49,78368.58,13.1,-0.99533,1e-05,0.3955]
[1779047753669,40.49,78370.46,13.1,-0.99531,1e-05,0.39715]
[1779047754678,40.49,78372.68,13.1,-0.99529,1e-05,0.39912]
[1779047762734,40.49,78372.61,13.1,-0.99529,1e-05,0.39905]
[1779047768776,40.49,78371.06,13.1,-0.9953,1e-05,0.39768]
[1779047774818,40.49,78371.11,13.1,-0.9953,1e-05,0.39773]
[1779047780860,40.49,78371.05,13.1,-0.9953,1e-05,0.39767]
[1779047786902,40.49,78370.87,13.1,-0.99531,1e-05,0.39752]
[1779047791937,40.49,78371.05,13.1,-0.99533,1e-05,0.39554]
[1779047796973,40.49,78371.01,13.1,-0.99533,1e-05,0.3955]
[1779047802009,40.49,78371.09,13.1,-0.99533,1e-05,0.39557]
[1779047805030,40.49,78369.94,13.1,-0.99534,1e-05,0.39457]
[1779047810064,40.49,78369.94,13.1,-0.99534,1e-05,0.39457]
[1779047818121,40.49,78370.1,13.1,-0.99534,1e-05,0.39471]
[1779047823156,40.49,78370.53,13.1,-0.99534,1e-05,0.39508]
[1779047829198,40.49,78370.41,13.1,-0.99534,1e-05,0.39498]
[1779047838261,40.49,78369.38,13.1,-0.99535,1e-05,0.39407]
[1779047844303,40.49,78369.78,13.1,-0.99534,1e-05,0.39443]
[1779047849338,40.49,78369.78,13.1,-0.99534,1e-05,0.39443]
[1779047861422,40.49,78369.62,13.1,-0.99537,1e-05,0.39216]
[1779047866457,40.49,78370.14,13.1,-0.99536,1e-05,0.39261]
[1779047869478,40.49,78369.51,13.1,-0.99537,1e-05,0.39206]
[1779047874513,40.49,78369.23,13.1,-0.99537,1e-05,0.39182]
[1779047879558,40.49,78369.07,13.1,-0.99538,1e-05,0.39168]
[1779047885590,40.49,78368.97,13.1,-0.99538,1e-05,0.39159]
[1779047891632,40.49,78368.82,13.1,-0.99538,1e-05,0.39146]
[1779047896667,40.49,78368.14,13.1,-0.99539,1e-05,0.39087]
[1779047902700,40.49,78367.92,13.1,-0.99539,1e-05,0.39068]
[1779047907744,40.49,78368.08,13.1,-0.99539,1e-05,0.39082]
[1779047912779,40.49,78367.99,13.1,-0.99541,1e-05,0.38863]
[1779047917993,40.49,78367.88,13.1,-0.99541,1e-05,0.38853]
[1779047918156,40.49,78367.88,13.1,-0.99541,1e-05,0.38853]
[1779047918206,40.49,78367.9,13.1,-0.99541,1e-05,0.38855]
[1779047919009,40.49,78367.9,13.1,-0.99541,1e-05,0.38855]
[1779047919090,40.49,78367.9,13.1,-0.99541,1e-05,0.38855]
[1779047925871,40.49,78367.87,13.1,-0.99541,1e-05,0.38852]
[1779047930906,40.49,78367.62,13.1,-0.99542,1e-05,0.38831]
[1779047935941,40.49,78367.0,13.1,-0.99542,1e-05,0.38777]
[1779047937955,40.49,78367.7,13.1,-0.99542,1e-05,0.38838]
[1779047938962,40.49,78366.69,13.1,-0.99543,1e-05,0.3875]
[1779047941983,40.49,78359.8,13.1,-0.99551,1e-05,0.38159]
[1779047947018,40.49,78359.13,13.1,-0.99551,1e-05,0.38101]
[1779047949032,40.49,78358.23,13.1,-0.99552,1e-05,0.38025]
[1779047954068,40.49,78357.97,13.1,-0.99553,1e-05,0.38003]
[1779047960112,40.49,78356.88,13.1,-0.99554,1e-05,0.3791]
[1779047965147,40.49,78357.29,13.1,-0.99553,1e-05,0.37945]
[1779047969176,40.49,78352.45,13.1,-0.99559,1e-05,0.37536]
[1779047970182,40.49,78350.94,13.1,-0.9956,1e-05,0.37409]
[1779047971189,40.49,78351.25,13.1,-0.99562,1e-05,0.3723]
[1779047972196,40.49,78350.56,13.1,-0.99563,1e-05,0.37173]
[1779047973203,40.49,78355.35,13.1,-0.99558,1e-05,0.37574]
[1779047974210,40.49,78356.94,13.1,-0.99556,1e-05,0.37708]
[1779047975217,40.49,78357.89,13.1,-0.99555,1e-05,0.37789]
[1779047979245,40.49,78364.95,13.1,-0.99547,1e-05,0.3839]
[1779047980252,40.49,78368.93,13.1,-0.99543,1e-05,0.38733]
[1779047981259,40.49,78372.71,13.1,-0.99538,1e-05,0.39061]
[1779047982266,40.49,78376.22,13.1,-0.99534,1e-05,0.39368]
[1779047983076,40.49,78376.22,13.1,-0.99534,1e-05,0.39368]
[1779047983671,40.49,78378.09,13.1,-0.99532,1e-05,0.39532]
[1779047984280,40.49,78378.95,13.1,-0.99531,1e-05,0.39608]
[1779047985287,40.49,78381.65,13.1,-0.99528,1e-05,0.39846]
[1779047986300,40.49,78383.48,13.1,-0.99526,1e-05,0.40009]
[1779047987311,40.49,78386.0,13.1,-0.99523,1e-05,0.40233]
[1779047988318,40.49,78389.84,13.1,-0.99518,1e-05,0.40577]
[1779047989325,40.49,78391.41,13.1,-0.99516,1e-05,0.40719]
[1779047990332,40.49,78392.81,13.1,-0.99515,1e-05,0.40845]
[1779047991339,40.49,78394.2,13.1,-0.99513,1e-05,0.40971]
[1779047992346,40.49,78396.01,13.1,-0.99511,1e-05,0.41135]
[1779047996843,40.49,78396.64,13.1,-0.9951,1e-05,0.41193]
[1779047997381,40.49,78387.09,13.1,-0.99522,1e-05,0.40331]
[1779047998388,40.49,78382.77,13.1,-0.99527,1e-05,0.39946]
[1779047999395,40.49,78382.75,13.1,-0.99527,1e-05,0.39944]
[1779048000402,40.49,78381.81,13.1,-0.99528,1e-05,0.39861]
[1779048001400,40.49,78381.81,13.1,-0.99528,1e-05,0.39861]
[1779048001413,40.49,78382.63,13.1,-0.99527,1e-05,0.39933]
[1779048002419,40.49,78388.52,13.1,-0.9952,1e-05,0.40459]
[1779048003426,40.49,78390.9,13.1,-0.99517,1e-05,0.40673]
[1779048004433,40.49,78393.12,13.1,-0.99514,1e-05,0.40873]
[1779048005440,40.49,78393.92,13.1,-0.99513,1e-05,0.40946]
[1779048006447,40.49,78395.76,13.1,-0.99511,1e-05,0.41113]
[1779048011482,40.49,78395.12,13.1,-0.99512,1e-05,0.41054]
[1779048012489,40.49,78395.89,13.1,-0.99511,1e-05,0.41124]
[1779048017525,40.49,78396.19,13.1,-0.99511,1e-05,0.41152]
[1779048019539,40.49,78395.39,13.1,-0.99512,1e-05,0.41079]
[1779048023567,40.49,78396.41,13.1,-0.9951,1e-05,0.41172]
[1779048028604,40.49,78396.62,13.1,-0.9951,1e-05,0.41191]
[1779048029611,40.49,78395.64,13.1,-0.99511,1e-05,0.41102]
[1779048034646,40.49,78395.27,13.1,-0.99514,1e-05,0.40848]
[1779048038674,40.49,78396.53,13.1,-0.99513,1e-05,0.40962]
[1779048043709,40.49,78396.22,13.1,-0.99513,1e-05,0.40934]
[1779048046730,40.49,78400.12,13.1,-0.99509,1e-05,0.41289]
[1779048052772,40.49,78400.77,13.1,-0.99508,1e-05,0.41349]
[1779048057807,40.49,78400.72,13.1,-0.99508,1e-05,0.41344]
[1779048062843,40.49,78399.95,13.1,-0.99509,1e-05,0.41274]
[1779048064857,40.49,78403.38,13.1,-0.99505,1e-05,0.41588]
[1779048065864,40.49,78405.22,13.1,-0.99502,1e-05,0.41757]
[1779048067878,40.49,78403.24,13.1,-0.99505,1e-05,0.41575]
[1779048068885,40.49,78403.96,13.1,-0.99504,1e-05,0.41641]
[1779048074927,40.49,78403.99,13.1,-0.99504,1e-05,0.41644]
[1779048078956,40.49,78404.79,13.1,-0.99503,1e-05,0.41718]
[1779048084997,40.49,78404.72,13.1,-0.99503,1e-05,0.41711]
[1779048090032,40.49,78404.78,13.1,-0.99503,1e-05,0.41717]
[1779048092046,40.49,78405.14,13.1,-0.99505,1e-05,0.41527]
[1779048096075,40.49,78406.72,13.1,-0.99503,1e-05,0.41672]
[1779048097450,40.49,78406.72,13.1,-0.99503,1e-05,0.41672]
[1779048097531,40.49,78405.84,13.1,-0.99504,1e-05,0.41591]
[1779048098088,40.49,78404.18,13.1,-0.99506,1e-05,0.41439]
[1779048103124,40.49,78403.98,13.1,-0.99506,1e-05,0.41421]
[1779048108159,40.49,78404.45,13.1,-0.99506,1e-05,0.41464]
[1779048113560,40.49,78404.28,13.1,-0.99506,1e-05,0.41448]
[1779048113780,40.49,78404.28,13.1,-0.99506,1e-05,0.41448]
[1779048119894,40.49,78404.17,13.1,-0.99506,1e-05,0.41438]
[1779048124941,40.49,78404.28,13.1,-0.99506,1e-05,0.41448]
[1779048132772,40.49,78404.03,13.1,-0.99506,1e-05,0.41425]
[1779048132857,40.49,78402.69,13.1,-0.99508,1e-05,0.41303]
[1779048133336,40.49,78394.01,13.1,-0.99518,1e-05,0.40516]
[1779048134343,40.49,78390.01,13.1,-0.99523,1e-05,0.40157]
[1779048139379,40.49,78389.04,13.1,-0.99524,1e-05,0.40071]
[1779048140385,40.49,78387.06,13.1,-0.99527,1e-05,0.39895]
[1779048141392,40.49,78384.96,13.1,-0.99529,1e-05,0.39709]
[1779048144413,40.49,78383.6,13.1,-0.99531,1e-05,0.39589]
[1779048145421,40.49,78381.67,13.1,-0.99533,1e-05,0.39419]
[1779048149449,40.49,78380.62,13.1,-0.99534,1e-05,0.39327]
[1779048150456,40.49,78382.11,13.1,-0.99532,1e-05,0.39458]
[1779048155491,40.49,78381.73,13.1,-0.99535,1e-05,0.3921]
[1779048162540,40.49,78381.76,13.1,-0.99535,1e-05,0.39213]
[1779048167575,40.49,78381.71,13.1,-0.99535,1e-05,0.39209]
[1779048172610,40.49,78382.16,13.1,-0.99535,1e-05,0.39248]
[1779048177645,40.49,78382.2,13.1,-0.99535,1e-05,0.39252]
[1779048181674,40.49,78377.91,13.1,-0.9954,1e-05,0.38877]
[1779048182681,40.49,78375.93,13.1,-0.99542,1e-05,0.38706]
[1779048187716,40.49,78376.16,13.1,-0.99542,1e-05,0.38726]
[1779048192751,40.49,78376.05,13.1,-0.99542,1e-05,0.38716]
[1779048194765,40.49,78372.54,13.1,-0.99546,1e-05,0.38413]
[1779048195772,40.49,78371.47,13.1,-0.99547,1e-05,0.38321]
[1779048200808,40.49,78371.21,13.1,-0.99547,1e-05,0.38299]
[1779048205843,40.49,78371.15,13.1,-0.99547,1e-05,0.38294]
[1779048213899,40.49,78371.0,13.1,-0.9955,1e-05,0.38072]
[1779048214906,40.49,78370.05,13.1,-0.99551,1e-05,0.37991]
[1779048215913,40.49,78369.27,13.1,-0.99552,1e-05,0.37924]
[1779048219941,40.49,78368.18,13.1,-0.99553,1e-05,0.37832]
[1779048220948,40.49,78366.91,13.1,-0.99555,1e-05,0.37724]
[1779048227997,40.49,78366.82,13.1,-0.99555,1e-05,0.37716]
[1779048233032,40.49,78366.9,13.1,-0.99555,1e-05,0.37723]
[1779048234039,40.49,78366.25,13.1,-0.99555,1e-05,0.37668]
[1779048238067,40.49,78363.63,13.1,-0.99558,1e-05,0.37447]
[1779048239584,40.49,78363.63,13.1,-0.99558,1e-05,0.37447]
[1779048239647,40.49,78362.3,13.1,-0.9956,1e-05,0.37335]
[1779048244109,40.49,78361.52,13.1,-0.99561,1e-05,0.37269]
[1779048245116,40.49,78357.32,13.1,-0.99565,1e-05,0.36919]
[1779048246123,40.49,78348.84,13.1,-0.99574,1e-05,0.36219]
[1779048247130,40.49,78347.68,13.1,-0.99576,1e-05,0.36124]
[1779048249144,40.49,78344.7,13.1,-0.99579,1e-05,0.35881]
[1779048251158,40.49,78343.29,13.1,-0.9958,1e-05,0.35767]
[1779048253172,40.49,78342.24,13.1,-0.99581,1e-05,0.35682]
[1779048255186,40.49,78341.3,13.1,-0.99582,1e-05,0.35606]
[1779048256193,40.49,78339.51,13.1,-0.99584,1e-05,0.35462]
[1779048261239,40.49,78348.36,13.1,-0.99575,1e-05,0.3618]
[1779048262241,40.49,78351.21,13.1,-0.99572,1e-05,0.36413]
[1779048264255,40.49,78352.45,13.1,-0.9957,1e-05,0.36515]
[1779048266269,40.49,78353.63,13.1,-0.99569,1e-05,0.36613]
[1779048267276,40.49,78354.7,13.1,-0.99568,1e-05,0.36701]
[1779048272311,40.49,78355.06,13.1,-0.9957,1e-05,0.36528]
[1779048277346,40.49,78355.95,13.1,-0.99569,1e-05,0.36601]
[1779048284395,40.49,78356.51,13.1,-0.99568,1e-05,0.36648]
[1779048289430,40.49,78356.58,13.1,-0.99568,1e-05,0.36653]
[1779048290437,40.49,78358.86,13.1,-0.99566,1e-05,0.36842]
[1779048291444,40.49,78360.07,13.1,-0.99565,1e-05,0.36943]
[1779048296479,40.49,78360.35,13.1,-0.99564,1e-05,0.36966]
[1779048298493,40.49,78359.49,13.1,-0.99565,1e-05,0.36895]
[1779048300507,40.49,78358.49,13.1,-0.99566,1e-05,0.36812]
[1779048301514,40.49,78359.14,13.1,-0.99566,1e-05,0.36866]
[1779048309570,40.49,78359.25,13.1,-0.99565,1e-05,0.36875]
[1779048315054,40.49,78359.25,13.1,-0.99565,1e-05,0.36875]
[1779048320647,40.49,78358.85,13.1,-0.99566,1e-05,0.36842]
[1779048330717,40.49,78358.37,13.1,-0.99566,1e-05,0.36802]
[1779048336759,40.49,78358.02,13.1,-0.99569,1e-05,0.36569]
[1779048341794,40.49,78356.32,13.1,-0.99571,1e-05,0.36429]
[1779048346829,40.49,78355.88,13.1,-0.99571,1e-05,0.36393]
[1779048353878,40.49,78356.25,13.1,-0.99571,1e-05,0.36423]
[1779048354885,40.49,78357.05,13.1,-0.9957,1e-05,0.36489]
[1779048357906,40.49,78358.04,13.1,-0.99569,1e-05,0.36571]
[1779048362941,40.49,78358.13,13.1,-0.99569,1e-05,0.36578]
[1779048367976,40.49,78358.21,13.1,-0.99569,1e-05,0.36585]
[1779048373011,40.49,78358.22,13.1,-0.99569,1e-05,0.36586]
[1779048377039,40.49,78355.46,13.1,-0.99572,1e-05,0.36358]
[1779048378046,40.49,78348.95,13.1,-0.99579,1e-05,0.35826]
[1779048383081,40.49,78349.0,13.1,-0.99579,1e-05,0.3583]
[1779048385095,40.49,78347.54,13.1,-0.9958,1e-05,0.35712]
[1779048390131,40.49,78347.54,13.1,-0.9958,1e-05,0.35712]
[1779048392145,40.49,78350.75,13.1,-0.99579,1e-05,0.35772]
[1779048393154,40.49,78351.8,13.1,-0.99578,1e-05,0.35857]
[1779048398188,40.49,78353.06,13.1,-0.99577,1e-05,0.3596]
[1779048406244,40.49,78352.12,13.1,-0.99578,1e-05,0.35883]
[1779048411279,40.49,78352.08,13.1,-0.99578,1e-05,0.3588]
[1779048416315,40.49,78351.97,13.1,-0.99578,1e-05,0.35871]
[1779048421350,40.49,78352.12,13.1,-0.99578,1e-05,0.35883]
[1779048426385,40.49,78351.09,13.1,-0.99579,1e-05,0.358]
[1779048428399,40.49,78351.71,13.1,-0.99578,1e-05,0.3585]
[1779048434441,40.49,78351.76,13.1,-0.99578,1e-05,0.35854]
[1779048438470,40.49,78351.11,13.1,-0.99579,1e-05,0.35801]
[1779048442498,40.49,78350.16,13.1,-0.9958,1e-05,0.35724]
[1779048443505,40.49,78346.16,13.1,-0.99584,1e-05,0.35401]
[1779048444512,40.49,78344.61,13.1,-0.99586,1e-05,0.35277]
[1779048445519,40.49,78343.78,13.1,-0.99587,1e-05,0.35211]
[1779048448540,40.49,78341.72,13.1,-0.99589,1e-05,0.35046]
[1779048454929,40.49,78341.46,13.1,-0.99591,1e-05,0.34828]
[1779048455589,40.49,78335.95,13.1,-0.99597,1e-05,0.34394]
[1779048456596,40.49,78334.47,13.1,-0.99598,1e-05,0.34278]
[1779048458610,40.49,78332.71,13.1,-0.996,1e-05,0.3414]
[1779048459617,40.49,78331.5,13.1,-0.99601,1e-05,0.34046]
[1779048460624,40.49,78330.45,13.1,-0.99602,1e-05,0.33964]
[1779048462638,40.49,78329.75,13.1,-0.99603,1e-05,0.3391]
[1779048463645,40.49,78330.45,13.1,-0.99602,1e-05,0.33964]
[1779048464652,40.49,78331.82,13.1,-0.99601,1e-05,0.34071]
[1779048467673,40.49,78332.42,13.1,-0.99601,1e-05,0.34118]
[1779048471613,40.49,78331.92,13.1,-0.99601,1e-05,0.34079]
[1779048471656,40.49,78331.92,13.1,-0.99601,1e-05,0.34079]
[1779048471811,40.49,78328.96,13.1,-0.99604,1e-05,0.33849]
[1779048472709,40.49,78319.43,13.1,-0.99613,1e-05,0.33118]
[1779048473715,40.49,78320.25,13.1,-0.99613,1e-05,0.3318]
[1779048478826,40.49,78319.9,13.1,-0.99613,1e-05,0.33153]
[1779048482778,40.49,78323.77,13.1,-0.99609,1e-05,0.33449]
[1779048485799,40.49,78324.43,13.1,-0.99609,1e-05,0.33499]
[1779048487813,40.49,78323.65,13.1,-0.99609,1e-05,0.3344]
[1779048492848,40.49,78324.72,13.1,-0.99608,1e-05,0.33522]
[1779048496876,40.49,78324.02,13.1,-0.99609,1e-05,0.33468]
[1779048502918,40.49,78321.48,13.1,-0.99611,1e-05,0.33274]
[1779048507953,40.49,78321.24,13.1,-0.99612,1e-05,0.33255]
[1779048511981,40.49,78321.68,13.1,-0.99613,1e-05,0.33099]
[1779048513995,40.49,78319.63,13.1,-0.99615,1e-05,0.32944]
[1779048515007,40.49,78321.73,13.1,-0.99613,1e-05,0.33103]
[1779048520037,40.49,78321.2,13.1,-0.99614,1e-05,0.33063]
[1779048525072,40.49,78321.27,13.1,-0.99614,1e-05,0.33068]
[1779048530107,40.49,78321.22,13.1,-0.99614,1e-05,0.33064]
[1779048533128,40.49,78320.53,13.1,-0.99615,1e-05,0.33012]
[1779048538163,40.49,78320.48,13.1,-0.99615,1e-05,0.33008]
[1779048543198,40.49,78318.5,13.1,-0.99617,1e-05,0.32858]
[1779048553269,40.49,78318.06,13.1,-0.99617,1e-05,0.32825]
[1779048554276,40.49,78319.47,13.1,-0.99616,1e-05,0.32932]
[1779048558304,40.49,78322.08,13.1,-0.99613,1e-05,0.3313]
[1779048568376,40.49,78321.58,13.1,-0.99614,1e-05,0.33092]
[1779048569383,40.49,78320.95,13.1,-0.99614,1e-05,0.33044]
[1779048574418,40.49,78320.27,13.1,-0.99617,1e-05,0.32804]
[1779048580460,40.49,78318.94,13.1,-0.99618,1e-05,0.32704]
[1779048581467,40.49,78318.18,13.1,-0.99619,1e-05,0.32646]
[1779048586502,40.49,78317.94,13.1,-0.99619,1e-05,0.32628]
[1779048592544,40.49,78318.17,13.1,-0.99619,1e-05,0.32646]
[1779048598586,40.49,78318.27,13.1,-0.99619,1e-05,0.32653]
[1779048601607,40.49,78317.27,13.1,-0.9962,1e-05,0.32578]
[1779048602614,40.49,78313.26,13.1,-0.99624,1e-05,0.32278]
[1779048614698,40.49,78312.83,13.1,-0.99624,1e-05,0.32246]
[1779048628796,40.49,78312.79,13.1,-0.99624,1e-05,0.32243]
[1779048636852,40.49,78312.57,13.1,-0.99627,1e-05,0.32042]
[1779048647929,40.49,78312.43,13.1,-0.99627,1e-05,0.32031]
[1779048650950,40.49,78311.66,13.1,-0.99627,1e-05,0.31974]
[1779048662031,40.49,78307.33,13.1,-0.99632,1e-05,0.31656]
[1779048663038,40.49,78304.38,13.1,-0.99634,1e-05,0.3144]
[1779048664047,40.49,78303.72,13.1,-0.99635,1e-05,0.31392]
[1779048665054,40.49,78305.65,13.1,-0.99633,1e-05,0.31533]
[1779048666061,40.49,78304.94,13.1,-0.99634,1e-05,0.31481]
[1779048669082,40.49,78304.21,13.1,-0.99634,1e-05,0.31428]
[1779048673110,40.49,78303.53,13.1,-0.99635,1e-05,0.31378]
[1779048678145,40.49,78303.29,13.1,-0.99635,1e-05,0.31361]
[1779048683180,40.49,78303.33,13.1,-0.99635,1e-05,0.31364]
[1779048684187,40.49,78306.02,13.1,-0.99633,1e-05,0.3156]
[1779048689222,40.49,78306.33,13.1,-0.99632,1e-05,0.31583]
[1779048694257,40.49,78306.33,13.1,-0.99635,1e-05,0.314]
[1779048695264,40.49,78311.35,13.1,-0.9963,1e-05,0.31767]
[1779048696271,40.49,78312.66,13.1,-0.99629,1e-05,0.31863]
[1779048702313,40.49,78312.71,13.1,-0.99629,1e-05,0.31867]
[1779048707348,40.49,78312.58,13.1,-0.99629,1e-05,0.31857]
[1779048711379,40.49,78321.33,13.1,-0.9962,1e-05,0.32508]
[1779048712386,40.49,78324.21,13.1,-0.99617,1e-05,0.32724]
[1779048715407,40.49,78324.9,13.1,-0.99617,1e-05,0.32776]
[1779048717421,40.49,78325.67,13.1,-0.99616,1e-05,0.32835]
[1779048722457,40.49,78326.01,13.1,-0.99616,1e-05,0.3286]
[1779048725478,40.49,78332.94,13.1,-0.99609,1e-05,0.33388]
[1779048727492,40.49,78334.82,13.1,-0.99607,1e-05,0.33533]
[1779048727640,40.49,78334.82,13.1,-0.99607,1e-05,0.33533]
[1779048737563,40.49,78335.57,13.1,-0.99606,1e-05,0.3359]
[1779048742598,40.49,78335.25,13.1,-0.99606,1e-05,0.33566]
[1779048747633,40.49,78335.22,13.1,-0.99607,1e-05,0.33563]
[1779048752668,40.49,78335.38,13.1,-0.99609,1e-05,0.33384]
[1779048756203,40.49,78335.24,13.1,-0.99609,1e-05,0.33373]
[1779048758710,40.49,78336.31,13.1,-0.99608,1e-05,0.33455]
[1779048766766,40.49,78336.49,13.1,-0.99607,1e-05,0.33469]
[1779048773815,40.49,78336.46,13.1,-0.99607,1e-05,0.33467]
[1779048778850,40.49,78336.49,13.1,-0.99607,1e-05,0.33469]
[1779048784892,40.49,78336.47,13.1,-0.99607,1e-05,0.33468]
[1779048790934,40.49,78336.38,13.1,-0.99608,1e-05,0.33461]
[1779048795969,40.49,78335.77,13.1,-0.99608,1e-05,0.33414]
[1779048803018,40.49,78335.76,13.1,-0.99608,1e-05,0.33413]
[1779048809060,40.49,78335.74,13.1,-0.99608,1e-05,0.33412]
[1779048810067,40.49,78334.74,13.1,-0.99609,1e-05,0.33335]
[1779048815102,40.49,78325.42,13.1,-0.99621,1e-05,0.32439]
[1779048816109,40.49,78321.4,13.1,-0.99624,1e-05,0.32139]
[1779048817625,40.49,78319.91,13.1,-0.99626,1e-05,0.32029]
[1779048823159,40.49,78319.6,13.1,-0.99626,1e-05,0.32006]
[1779048825175,40.49,78325.5,13.1,-0.9962,1e-05,0.32445]
[1779048826182,40.49,78328.46,13.1,-0.99618,1e-05,0.32668]
[1779048828196,40.49,78328.65,13.1,-0.99617,1e-05,0.32682]
[1779048833231,40.49,78328.35,13.1,-0.99618,1e-05,0.32659]
[1779048836252,40.49,78327.67,13.1,-0.99618,1e-05,0.32608]
[1779048839273,40.49,78326.99,13.1,-0.99619,1e-05,0.32557]
[1779048842294,40.49,78324.71,13.1,-0.99621,1e-05,0.32386]
[1779048843301,40.49,78322.45,13.1,-0.99623,1e-05,0.32217]
[1779048850351,40.49,78321.21,13.1,-0.99625,1e-05,0.32125]
[1779048851358,40.49,78319.42,13.1,-0.99626,1e-05,0.31992]
[1779048856394,40.49,78318.15,13.1,-0.99628,1e-05,0.31898]
[1779048860422,40.49,78317.49,13.1,-0.99628,1e-05,0.3185]
[1779048865457,40.49,78317.35,13.1,-0.99628,1e-05,0.31839]
[1779048869485,40.49,78318.28,13.1,-0.99627,1e-05,0.31908]
[1779048870492,40.49,78319.69,13.1,-0.99626,1e-05,0.32012]
[1779048871499,40.49,78319.95,13.1,-0.99628,1e-05,0.31846]
[1779048873513,40.49,78321.27,13.1,-0.99627,1e-05,0.31943]
[1779048875527,40.49,78322.17,13.1,-0.99626,1e-05,0.3201]
[1779048880562,40.49,78322.07,13.1,-0.99626,1e-05,0.32003]
[1779048885597,40.49,78321.35,13.1,-0.99627,1e-05,0.31949]
[1779048890632,40.49,78321.28,13.1,-0.99627,1e-05,0.31944]
[1779048894660,40.49,78314.43,13.1,-0.99633,1e-05,0.31441]
[1779048895667,40.49,78313.75,13.1,-0.99634,1e-05,0.31391]
[1779048896674,40.49,78311.16,13.1,-0.99636,1e-05,0.31203]
[1779048899695,40.49,78310.53,13.1,-0.99637,1e-05,0.31157]
[1779048904730,40.49,78310.07,13.1,-0.99637,1e-05,0.31124]
[1779048910772,40.49,78310.32,13.1,-0.99637,1e-05,0.31142]
[1779048916814,40.49,78310.15,13.1,-0.99637,1e-05,0.3113]
[1779048927891,40.49,78310.01,13.1,-0.99637,1e-05,0.3112]
[1779048932926,40.49,78310.22,13.1,-0.99639,1e-05,0.30953]
[1779048938969,40.49,78310.18,13.1,-0.99639,1e-05,0.3095]
[1779048941990,40.49,78308.15,13.1,-0.99641,1e-05,0.30804]
[1779048942997,40.49,78306.81,13.1,-0.99642,1e-05,0.30708]
[1779048944005,40.49,78307.67,13.1,-0.99642,1e-05,0.3077]
[1779048945011,40.49,78309.27,13.1,-0.9964,1e-05,0.30885]
[1779048950046,40.49,78309.47,13.1,-0.9964,1e-05,0.30899]
[1779048953067,40.49,78312.22,13.1,-0.99637,1e-05,0.31097]
[1779048958102,40.49,78311.67,13.1,-0.99638,1e-05,0.31058]
[1779048959109,40.49,78310.73,13.1,-0.99639,1e-05,0.3099]
[1779048962132,40.49,78310.13,13.1,-0.99639,1e-05,0.30947]
[1779048968172,40.49,78308.96,13.1,-0.9964,1e-05,0.30862]
[1779048970186,40.49,78305.9,13.1,-0.99643,1e-05,0.30643]
[1779048971193,40.49,78302.74,13.1,-0.99646,1e-05,0.30418]
[1779048973207,40.49,78300.57,13.1,-0.99648,1e-05,0.30264]
[1779048974214,40.49,78299.14,13.1,-0.99649,1e-05,0.30163]
[1779048979249,40.49,78299.17,13.1,-0.99649,1e-05,0.30166]
[1779048985976,40.49,78299.16,13.1,-0.99649,1e-05,0.30165]
[1779048986087,40.49,78299.16,13.1,-0.99649,1e-05,0.30165]
[1779048986298,40.49,78292.89,13.1,-0.99655,1e-05,0.29726]
[1779048987305,40.49,78287.3,13.1,-0.9966,1e-05,0.29339]
[1779048988312,40.49,78288.31,13.1,-0.99659,1e-05,0.29408]
[1779048989319,40.49,78289.0,13.1,-0.99658,1e-05,0.29456]
[1779048990326,40.49,78289.79,13.1,-0.99658,1e-05,0.29511]
[1779048991333,40.49,78290.19,13.1,-0.99659,1e-05,0.29363]
[1779048993347,40.49,78291.29,13.1,-0.99658,1e-05,0.29439]
[1779048996368,40.49,78290.55,13.1,-0.99659,1e-05,0.29388]
[1779049002410,40.49,78291.26,13.1,-0.99658,1e-05,0.29437]
[1779049007445,40.49,78291.24,13.1,-0.99659,1e-05,0.29436]
[1779049008651,40.49,78291.24,13.1,-0.99659,1e-05,0.29436]
[1779049008713,40.49,78291.24,13.1,-0.99659,1e-05,0.29436]
[1779049009660,40.49,78291.24,13.1,-0.99659,1e-05,0.29436]
[1779049009749,40.49,78291.22,13.1,-0.99659,1e-05,0.29434]
[1779049011473,40.49,78295.18,13.1,-0.99655,1e-05,0.29709]
[1779049012480,40.49,78297.29,13.1,-0.99653,1e-05,0.29856]
[1779049013487,40.49,78298.44,13.1,-0.99652,1e-05,0.29937]
[1779049016508,40.49,78297.26,13.1,-0.99653,1e-05,0.29854]
[1779049022550,40.49,78296.51,13.1,-0.99654,1e-05,0.29802]
[1779049023557,40.49,78295.69,13.1,-0.99655,1e-05,0.29744]
[1779049028592,40.49,78295.99,13.1,-0.99654,1e-05,0.29765]
[1779049031833,40.49,78296.9,13.1,-0.99653,1e-05,0.29829]
[1779049031922,40.49,78296.9,13.1,-0.99653,1e-05,0.29829]
[1779049031985,40.49,78296.9,13.1,-0.99653,1e-05,0.29829]
[1779049032620,40.49,78305.58,13.1,-0.99646,1e-05,0.3044]
[1779049033627,40.49,78313.92,13.1,-0.99638,1e-05,0.31038]
[1779049034634,40.49,78314.34,13.1,-0.99637,1e-05,0.31069]
[1779049039669,40.49,78314.23,13.1,-0.99638,1e-05,0.31061]
[1779049046718,40.49,78314.31,13.1,-0.99637,1e-05,0.31066]
[1779049047725,40.49,78309.92,13.1,-0.99642,1e-05,0.3075]
[1779049048470,40.49,78309.92,13.1,-0.99642,1e-05,0.3075]
[1779049048734,40.49,78304.5,13.1,-0.99647,1e-05,0.30364]
[1779049053769,40.49,78304.13,13.1,-0.99649,1e-05,0.30159]
[1779049058804,40.49,78303.58,13.1,-0.99649,1e-05,0.3012]
[1779049059811,40.49,78302.46,13.1,-0.9965,1e-05,0.30041]
[1779049060818,40.49,78300.35,13.1,-0.99652,1e-05,0.29893]
[1779049062832,40.49,78299.25,13.1,-0.99653,1e-05,0.29816]
[1779049064846,40.49,78298.45,13.1,-0.99654,1e-05,0.2976]
[1779049067867,40.49,78297.68,13.1,-0.99655,1e-05,0.29707]
[1779049072902,40.49,78297.81,13.1,-0.99655,1e-05,0.29716]
[1779049078944,40.49,78297.96,13.1,-0.99655,1e-05,0.29726]
[1779049080958,40.49,78300.18,13.1,-0.99653,1e-05,0.29881]
[1779049081965,40.49,78304.29,13.1,-0.99649,1e-05,0.3017]
[1779049087000,40.49,78304.54,13.1,-0.99649,1e-05,0.30188]
[1779049092035,40.49,78303.9,13.1,-0.99649,1e-05,0.30143]
[1779049097070,40.49,78304.15,13.1,-0.99649,1e-05,0.3016]
[1779049099084,40.49,78304.82,13.1,-0.99648,1e-05,0.30208]
[1779049104119,40.49,78305.08,13.1,-0.99648,1e-05,0.30226]
[1779049109154,40.49,78305.03,13.1,-0.99648,1e-05,0.30222]
[1779049110161,40.49,78304.03,13.1,-0.99649,1e-05,0.30152]
[1779049115196,40.49,78303.17,13.1,-0.99652,1e-05,0.29913]
[1779049119224,40.49,78299.28,13.1,-0.99655,1e-05,0.29642]
[1779049120232,40.49,78291.85,13.1,-0.99662,1e-05,0.29129]
[1779049121239,40.49,78292.3,13.1,-0.99662,1e-05,0.2916]
[1779049123257,40.49,78291.2,13.1,-0.99663,1e-05,0.29084]
[1779049126278,40.49,78292.02,13.1,-0.99662,1e-05,0.2914]
[1779049132320,40.49,78291.73,13.1,-0.99662,1e-05,0.29121]
[1779049138362,40.49,78291.9,13.1,-0.99662,1e-05,0.29132]
[1779049143397,40.49,78290.68,13.1,-0.99663,1e-05,0.29049]
[1779049144404,40.49,78288.28,13.1,-0.99665,1e-05,0.28885]
[1779049146418,40.49,78289.32,13.1,-0.99664,1e-05,0.28956]
[1779049151453,40.49,78288.74,13.1,-0.99665,1e-05,0.28916]
[1779049156488,40.49,78288.49,13.1,-0.99665,1e-05,0.28899]
[1779049161523,40.49,78288.86,13.1,-0.99665,1e-05,0.28925]
[1779049165551,40.49,78289.73,13.1,-0.99664,1e-05,0.28984]
[1779049170586,40.49,78289.69,13.1,-0.99664,1e-05,0.28981]
[1779049172600,40.49,78290.08,13.1,-0.99665,1e-05,0.28835]
[1779049174614,40.49,78289.17,13.1,-0.99666,1e-05,0.28773]
[1779049177502,40.49,78288.85,13.1,-0.99667,1e-05,0.28751]
[1779049177635,40.49,78286.98,13.1,-0.99668,1e-05,0.28625]
[1779049178642,40.49,78285.39,13.1,-0.9967,1e-05,0.28517]
[1779049180656,40.49,78281.52,13.1,-0.99673,1e-05,0.28258]
[1779049182670,40.49,78279.83,13.1,-0.99674,1e-05,0.28145]
[1779049183677,40.49,78278.26,13.1,-0.99676,1e-05,0.28041]
[1779049184684,40.49,78277.02,13.1,-0.99677,1e-05,0.27959]
[1779049189719,40.49,78276.85,13.1,-0.99677,1e-05,0.27947]
[1779049193747,40.49,78275.83,13.1,-0.99678,1e-05,0.2788]
[1779049194754,40.49,78271.64,13.1,-0.99681,1e-05,0.27605]
[1779049195761,40.49,78269.75,13.1,-0.99683,1e-05,0.27481]
[1779049197775,40.49,78268.52,13.1,-0.99684,1e-05,0.27401]
[1779049201070,40.49,78268.14,13.1,-0.99684,1e-05,0.27376]
[1779049201803,40.49,78267.27,13.1,-0.99685,1e-05,0.2732]
[1779049203817,40.49,78261.82,13.1,-0.99689,1e-05,0.26968]
[1779049205832,40.49,78265.18,13.1,-0.99687,1e-05,0.27185]
[1779049208852,40.49,78266.03,13.1,-0.99686,1e-05,0.27239]
[1779049209859,40.49,78266.96,13.1,-0.99685,1e-05,0.273]
[1779049210866,40.49,78267.64,13.1,-0.99685,1e-05,0.27344]
[1779049215901,40.49,78268.98,13.1,-0.99683,1e-05,0.27431]
[1779049220048,40.49,78269.08,13.1,-0.99683,1e-05,0.27437]
[1779049220117,40.49,78269.08,13.1,-0.99683,1e-05,0.27437]
[1779049220296,40.49,78269.08,13.1,-0.99683,1e-05,0.27437]
[1779049220382,40.49,78269.08,13.1,-0.99683,1e-05,0.27437]
[1779049220936,40.49,78258.3,13.1,-0.99692,1e-05,0.26743]
[1779049221279,40.49,78258.3,13.1,-0.99692,1e-05,0.26743]
[1779049221943,40.49,78250.54,13.1,-0.99698,1e-05,0.26253]
[1779049222950,40.49,78248.87,13.1,-0.997,1e-05,0.26148]
[1779049223957,40.49,78249.84,13.1,-0.99699,1e-05,0.26209]
[1779049227985,40.49,78247.2,13.1,-0.99701,1e-05,0.26044]
[1779049233022,40.49,78245.51,13.1,-0.99704,1e-05,0.2578]
[1779049234029,40.49,78241.86,13.1,-0.99707,1e-05,0.25556]
[1779049235036,40.49,78240.1,13.1,-0.99708,1e-05,0.25448]
[1779049237051,40.49,78239.11,13.1,-0.99709,1e-05,0.25388]
[1779049238062,40.49,78234.38,13.1,-0.99713,1e-05,0.25101]
[1779049239067,40.49,78228.73,13.1,-0.99717,1e-05,0.24762]
[1779049240074,40.49,78226.54,13.1,-0.99719,1e-05,0.24632]
[1779049242088,40.49,78225.76,13.1,-0.99719,1e-05,0.24585]
[1779049243095,40.49,78224.58,13.1,-0.9972,1e-05,0.24515]
[1779049246116,40.49,78223.87,13.1,-0.99721,1e-05,0.24474]
[1779049252158,40.49,78224.32,13.1,-0.9972,1e-05,0.245]
[1779049257193,40.49,78223.46,13.1,-0.99721,1e-05,0.24449]
[1779049259207,40.49,78224.39,13.1,-0.9972,1e-05,0.24504]
[1779049263236,40.49,78228.63,13.1,-0.99717,1e-05,0.24756]
[1779049264243,40.49,78230.89,13.1,-0.99715,1e-05,0.24891]
[1779049266257,40.49,78233.54,13.1,-0.99713,1e-05,0.2505]
[1779049267264,40.49,78235.68,13.1,-0.99712,1e-05,0.25179]
[1779049268271,40.49,78236.76,13.1,-0.99711,1e-05,0.25245]
[1779049269278,40.49,78237.75,13.1,-0.9971,1e-05,0.25305]
[1779049273047,40.49,78243.73,13.1,-0.99706,1e-05,0.2567]
[1779049273545,40.49,78243.73,13.1,-0.99706,1e-05,0.2567]
[1779049273587,40.49,78252.6,13.1,-0.99699,1e-05,0.26221]
[1779049274313,40.49,78260.4,13.1,-0.99692,1e-05,0.26714]
[1779049275320,40.49,78266.43,13.1,-0.99687,1e-05,0.271]
[1779049276346,40.49,78266.43,13.1,-0.99687,1e-05,0.271]
[1779049276423,40.49,78265.66,13.1,-0.99688,1e-05,0.2705]
[1779049277991,40.49,78262.7,13.1,-0.9969,1e-05,0.2686]
[1779049278341,40.49,78256.41,13.1,-0.99696,1e-05,0.26461]
[1779049279349,40.49,78249.44,13.1,-0.99701,1e-05,0.26024]
[1779049281749,40.49,78248.53,13.1,-0.99702,1e-05,0.25967]
[1779049282370,40.49,78247.61,13.1,-0.99703,1e-05,0.2591]
[1779049283377,40.49,78248.36,13.1,-0.99702,1e-05,0.25957]
[1779049285391,40.49,78249.96,13.1,-0.99701,1e-05,0.26056]
[1779049286398,40.49,78251.42,13.1,-0.997,1e-05,0.26147]
[1779049287639,40.49,78253.08,13.1,-0.99698,1e-05,0.26251]
[1779049291433,40.49,78253.41,13.1,-0.997,1e-05,0.26111]
[1779049295560,40.49,78253.25,13.1,-0.997,1e-05,0.26101]
[1779049295652,40.49,78253.95,13.1,-0.99699,1e-05,0.26145]
[1779049296468,40.49,78255.58,13.1,-0.99698,1e-05,0.26247]
[1779049297475,40.49,78256.9,13.1,-0.99697,1e-05,0.2633]
[1779049298931,40.49,78256.9,13.1,-0.99697,1e-05,0.2633]
[1779049301503,40.49,78260.74,13.1,-0.99694,1e-05,0.26572]
[1779049302510,40.49,78262.06,13.1,-0.99693,1e-05,0.26656]
[1779049305531,40.49,78262.83,13.1,-0.99692,1e-05,0.26705]
[1779049310566,40.49,78263.29,13.1,-0.99692,1e-05,0.26734]
[1779049315601,40.49,78262.82,13.1,-0.99692,1e-05,0.26704]
[1779049317615,40.49,78259.16,13.1,-0.99695,1e-05,0.26472]
[1779049318622,40.49,78257.06,13.1,-0.99697,1e-05,0.2634]
[1779049319629,40.49,78254.67,13.1,-0.99699,1e-05,0.2619]
[1779049324664,40.49,78254.17,13.1,-0.99699,1e-05,0.26158]
[1779049328692,40.49,78253.08,13.1,-0.997,1e-05,0.2609]
[1779049339769,40.49,78252.95,13.1,-0.997,1e-05,0.26082]
[1779049345811,40.49,78249.83,13.1,-0.99703,1e-05,0.25888]
[1779049346818,40.49,78248.81,13.1,-0.99703,1e-05,0.25825]
[1779049349839,40.49,78247.94,13.1,-0.99704,1e-05,0.25771]
[1779049354874,40.49,78247.75,13.1,-0.99706,1e-05,0.25601]
[1779049355881,40.49,78248.45,13.1,-0.99705,1e-05,0.25644]
[1779049358902,40.49,78249.58,13.1,-0.99705,1e-05,0.25713]
[1779049359909,40.49,78251.61,13.1,-0.99703,1e-05,0.25839]
[1779049360917,40.49,78252.8,13.1,-0.99702,1e-05,0.25913]
[1779049361923,40.49,78251.41,13.1,-0.99703,1e-05,0.25826]
[1779049362930,40.49,78249.69,13.1,-0.99704,1e-05,0.2572]
[1779049367965,40.49,78249.24,13.1,-0.99705,1e-05,0.25692]
[1779049368972,40.49,78250.62,13.1,-0.99704,1e-05,0.25778]
[1779049374008,40.49,78250.23,13.1,-0.99704,1e-05,0.25753]
[1779049379042,40.49,78251.18,13.1,-0.99703,1e-05,0.25812]
[1779049382064,40.49,78252.04,13.1,-0.99703,1e-05,0.25865]
[1779049383071,40.49,78256.42,13.1,-0.99699,1e-05,0.26138]
[1779049384078,40.49,78259.06,13.1,-0.99697,1e-05,0.26304]
[1779049389113,40.49,78259.63,13.1,-0.99697,1e-05,0.2634]
[1779049394153,40.49,78259.44,13.1,-0.99697,1e-05,0.26328]
[1779049399188,40.49,78259.37,13.1,-0.99697,1e-05,0.26323]
[1779049405231,40.49,78259.34,13.1,-0.99697,1e-05,0.26321]
[1779049410266,40.49,78259.43,13.1,-0.99697,1e-05,0.26327]
[1779049415908,40.49,78259.29,13.1,-0.99699,1e-05,0.26157]
[1779049427385,40.49,78259.83,13.1,-0.99698,1e-05,0.26191]
[1779049432420,40.49,78259.58,13.1,-0.99698,1e-05,0.26175]
[1779049437456,40.49,78259.74,13.1,-0.99698,1e-05,0.26185]
[1779049442491,40.49,78259.45,13.1,-0.99699,1e-05,0.26167]
[1779049444505,40.49,78261.07,13.1,-0.99697,1e-05,0.26268]
[1779049445512,40.49,78262.17,13.1,-0.99696,1e-05,0.26338]
[1779049447526,40.49,78262.82,13.1,-0.99696,1e-05,0.26379]
[1779049450552,40.49,78261.73,13.1,-0.99697,1e-05,0.2631]
[1779049454580,40.49,78260.42,13.1,-0.99698,1e-05,0.26228]
[1779049459615,40.49,78260.51,13.1,-0.99698,1e-05,0.26233]
[1779049467672,40.49,78260.61,13.1,-0.99698,1e-05,0.2624]
[1779049472706,40.49,78260.77,13.1,-0.99699,1e-05,0.26088]
[1779049477742,40.49,78261.42,13.1,-0.99699,1e-05,0.26129]
[1779049485798,40.49,78261.91,13.1,-0.99698,1e-05,0.2616]
[1779049487193,40.49,78261.91,13.1,-0.99698,1e-05,0.2616]
[1779049487812,40.49,78266.77,13.1,-0.99695,1e-05,0.26466]
[1779049488819,40.49,78267.81,13.1,-0.99694,1e-05,0.26532]
[1779049489458,40.49,78267.81,13.1,-0.99694,1e-05,0.26532]
[1779049489826,40.49,78269.13,13.1,-0.99693,1e-05,0.26615]
[1779049490820,40.49,78269.13,13.1,-0.99693,1e-05,0.26615]
[1779049490833,40.49,78270.02,13.1,-0.99692,1e-05,0.26672]
[1779049492847,40.49,78268.42,13.1,-0.99693,1e-05,0.2657]
[1779049493854,40.49,78267.29,13.1,-0.99694,1e-05,0.26499]
[1779049494479,40.49,78267.29,13.1,-0.99694,1e-05,0.26499]
[1779049494861,40.49,78259.58,13.1,-0.997,1e-05,0.26014]
[1779049495868,40.49,78254.44,13.1,-0.99704,1e-05,0.25695]
[1779049496875,40.49,78253.83,13.1,-0.99705,1e-05,0.25657]
[1779049497882,40.49,78253.07,13.1,-0.99705,1e-05,0.25611]
[1779049498889,40.49,78250.79,13.1,-0.99707,1e-05,0.25471]
[1779049499896,40.49,78249.68,13.1,-0.99708,1e-05,0.25403]
[1779049501910,40.49,78251.03,13.1,-0.99707,1e-05,0.25485]
[1779049502917,40.49,78254.27,13.1,-0.99704,1e-05,0.25684]
[1779049507952,40.49,78254.92,13.1,-0.99704,1e-05,0.25725]
[1779049509966,40.49,78255.57,13.1,-0.99703,1e-05,0.25765]
[1779049510973,40.49,78258.38,13.1,-0.99701,1e-05,0.25939]
[1779049511980,40.49,78260.7,13.1,-0.99699,1e-05,0.26084]
[1779049512987,40.49,78261.34,13.1,-0.99699,1e-05,0.26124]
[1779049519029,40.49,78261.18,13.1,-0.99699,1e-05,0.26114]
[1779049525071,40.49,78261.07,13.1,-0.99699,1e-05,0.26107]
[1779049531113,40.49,78261.09,13.1,-0.99701,1e-05,0.25947]
[1779049536148,40.49,78261.46,13.1,-0.99701,1e-05,0.2597]
[1779049541183,40.49,78261.37,13.1,-0.99701,1e-05,0.25965]
[1779049544204,40.49,78262.25,13.1,-0.997,1e-05,0.2602]
[1779049546218,40.49,78263.83,13.1,-0.99699,1e-05,0.26118]
[1779049551253,40.49,78262.99,13.1,-0.99699,1e-05,0.26066]
[1779049556288,40.49,78262.45,13.1,-0.997,1e-05,0.26032]
[1779049562331,40.49,78262.12,13.1,-0.997,1e-05,0.26011]
[1779049569380,40.49,78262.08,13.1,-0.997,1e-05,0.26009]
[1779049575423,40.49,78262.27,13.1,-0.997,1e-05,0.26021]
[1779049582472,40.49,78262.21,13.1,-0.997,1e-05,0.26017]
[1779049587507,40.49,78262.25,13.1,-0.997,1e-05,0.2602]
[1779049589521,40.49,78261.55,13.1,-0.99701,1e-05,0.25976]
[1779049594556,40.49,78261.53,13.1,-0.99702,1e-05,0.25814]
[1779049599591,40.49,78261.56,13.1,-0.99702,1e-05,0.25816]
[1779049604626,40.49,78261.52,13.1,-0.99702,1e-05,0.25813]
[1779049605633,40.49,78259.33,13.1,-0.99704,1e-05,0.25678]
[1779049606640,40.49,78256.49,13.1,-0.99706,1e-05,0.25503]
[1779049607647,40.49,78252.15,13.1,-0.9971,1e-05,0.25238]
[1779049608654,40.49,78251.35,13.1,-0.9971,1e-05,0.25189]
[1779049613689,40.49,78251.99,13.1,-0.9971,1e-05,0.25228]
[1779049618724,40.49,78251.84,13.1,-0.9971,1e-05,0.25219]
[1779049620738,40.49,78253.35,13.1,-0.99709,1e-05,0.25311]
[1779049621745,40.49,78256.44,13.1,-0.99706,1e-05,0.255]
[1779049624766,40.49,78257.34,13.1,-0.99706,1e-05,0.25555]
[1779049626780,40.49,78258.13,13.1,-0.99705,1e-05,0.25604]
[1779049627787,40.49,78260.0,13.1,-0.99704,1e-05,0.25719]
[1779049632823,40.49,78260.89,13.1,-0.99703,1e-05,0.25774]
[1779049633829,40.49,78261.78,13.1,-0.99702,1e-05,0.2583]
[1779049644906,40.49,78261.54,13.1,-0.99702,1e-05,0.25815]
[1779049649941,40.49,78261.9,13.1,-0.99702,1e-05,0.25837]
[1779049651735,40.49,78261.74,13.1,-0.99702,1e-05,0.25827]
[1779049651955,40.49,78261.68,13.1,-0.99704,1e-05,0.25663]
[1779049653561,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049653919,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049653928,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049653961,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049654000,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049654016,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049654059,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049654066,40.49,78261.5,13.1,-0.99704,1e-05,0.25652]
[1779049654112,40.49,78261.43,13.1,-0.99704,1e-05,0.25648]
[1779049660012,40.49,78261.18,13.1,-0.99704,1e-05,0.25632]
[1779049666054,40.49,78261.23,13.1,-0.99704,1e-05,0.25636]
[1779049669025,40.49,78261.19,13.1,-0.99704,1e-05,0.25633]
[1779049669076,40.49,78262.29,13.1,-0.99704,1e-05,0.25701]
[1779049670082,40.49,78263.66,13.1,-0.99703,1e-05,0.25786]
[1779049671545,40.49,78264.1,13.1,-0.99702,1e-05,0.25813]
[1779049677131,40.49,78263.59,13.1,-0.99703,1e-05,0.25782]
[1779049682166,40.49,78263.38,13.1,-0.99703,1e-05,0.25768]
[1779049683182,40.49,78257.8,13.1,-0.99707,1e-05,0.25425]
[1779049684187,40.49,78252.5,13.1,-0.99711,1e-05,0.25102]
[1779049689222,40.49,78252.62,13.1,-0.99711,1e-05,0.25109]
[1779049694257,40.49,78252.82,13.1,-0.99711,1e-05,0.25121]
[1779049699292,40.49,78252.86,13.1,-0.99711,1e-05,0.25124]
[1779049704327,40.49,78254.22,13.1,-0.9971,1e-05,0.25206]
[1779049709362,40.49,78253.9,13.1,-0.9971,1e-05,0.25187]
[1779049714397,40.49,78253.56,13.1,-0.99712,1e-05,0.25009]
[1779049720439,40.49,78253.55,13.1,-0.99712,1e-05,0.25008]
[1779049730509,40.49,78253.11,13.1,-0.99713,1e-05,0.24982]
[1779049735545,40.49,78253.28,13.1,-0.99712,1e-05,0.24992]
[1779049738566,40.49,78253.98,13.1,-0.99712,1e-05,0.25034]
[1779049743601,40.49,78253.51,13.1,-0.99712,1e-05,0.25006]
[1779049748636,40.49,78253.8,13.1,-0.99712,1e-05,0.25023]
[1779049753152,40.49,78253.73,13.1,-0.99712,1e-05,0.25019]
[1779049753559,40.49,78253.73,13.1,-0.99712,1e-05,0.25019]
[1779049753240,40.49,78253.34,13.1,-0.99712,1e-05,0.24996]
[1779049754181,40.49,78253.34,13.1,-0.99712,1e-05,0.24996]
[1779049754248,40.49,78253.8,13.1,-0.99712,1e-05,0.25023]
[1779049759713,40.49,78254.19,13.1,-0.99712,1e-05,0.25047]
[1779049764748,40.49,78253.98,13.1,-0.99712,1e-05,0.25034]
[1779049769784,40.49,78254.69,13.1,-0.99711,1e-05,0.25077]
[1779049774818,40.49,78254.74,13.1,-0.99713,1e-05,0.24924]
[1779049775825,40.49,78254.05,13.1,-0.99714,1e-05,0.24882]
[1779049776832,40.49,78254.79,13.1,-0.99713,1e-05,0.24927]
[1779049778846,40.49,78254.12,13.1,-0.99714,1e-05,0.24886]
[1779049783881,40.49,78254.44,13.1,-0.99713,1e-05,0.24905]
[1779049787909,40.49,78255.77,13.1,-0.99712,1e-05,0.24986]
[1779049789472,40.49,78259.05,13.1,-0.9971,1e-05,0.25185]
[1779049789923,40.49,78260.98,13.1,-0.99708,1e-05,0.25302]
[1779049793951,40.49,78261.72,13.1,-0.99708,1e-05,0.25347]
[1779049794958,40.49,78262.75,13.1,-0.99707,1e-05,0.2541]
[1779049799994,40.49,78263.28,13.1,-0.99706,1e-05,0.25443]
[1779049805029,40.49,78263.04,13.1,-0.99707,1e-05,0.25428]
[1779049808050,40.49,78264.94,13.1,-0.99705,1e-05,0.25545]
[1779049809430,40.49,78264.94,13.1,-0.99705,1e-05,0.25545]
[1779049809517,40.49,78270.78,13.1,-0.99701,1e-05,0.25907]
[1779049810064,40.49,78272.9,13.1,-0.99699,1e-05,0.26039]
[1779049811071,40.49,78278.91,13.1,-0.99694,1e-05,0.26418]
[1779049812078,40.49,78283.08,13.1,-0.99691,1e-05,0.26683]
[1779049812867,40.49,78283.08,13.1,-0.99691,1e-05,0.26683]
[1779049816106,40.49,78284.36,13.1,-0.9969,1e-05,0.26765]
[1779049822148,40.49,78284.47,13.1,-0.99689,1e-05,0.26772]
[1779049824162,40.49,78285.8,13.1,-0.99688,1e-05,0.26858]
[1779049829197,40.49,78286.01,13.1,-0.99688,1e-05,0.26871]
[1779049835239,40.49,78285.97,13.1,-0.9969,1e-05,0.26703]
[1779049840291,40.49,78285.79,13.1,-0.9969,1e-05,0.26692]
[1779049844320,40.49,78288.18,13.1,-0.99688,1e-05,0.26845]
[1779049845327,40.49,78293.34,13.1,-0.99684,1e-05,0.27179]
[1779049848348,40.49,78294.42,13.1,-0.99683,1e-05,0.27249]
[1779049850362,40.49,78295.15,13.1,-0.99682,1e-05,0.27297]
[1779049851369,40.49,78297.14,13.1,-0.99681,1e-05,0.27427]
[1779049852377,40.49,78297.97,13.1,-0.9968,1e-05,0.27481]
[1779049854391,40.49,78298.76,13.1,-0.99679,1e-05,0.27533]
[1779049855398,40.49,78297.7,13.1,-0.9968,1e-05,0.27463]
[1779049857412,40.49,78298.41,13.1,-0.9968,1e-05,0.2751]
[1779049860433,40.49,78300.35,13.1,-0.99678,1e-05,0.27638]
[1779049862447,40.49,78301.65,13.1,-0.99677,1e-05,0.27723]
[1779049863455,40.49,78309.97,13.1,-0.9967,1e-05,0.28278]
[1779049863764,40.49,78309.97,13.1,-0.9967,1e-05,0.28278]
[1779049864463,40.49,78313.22,13.1,-0.99667,1e-05,0.28498]
[1779049865469,40.49,78314.54,13.1,-0.99666,1e-05,0.28587]
[1779049865831,40.49,78314.54,13.1,-0.99666,1e-05,0.28587]
[1779049866476,40.49,78317.89,13.1,-0.99663,1e-05,0.28815]
[1779049867483,40.49,78323.68,13.1,-0.99658,1e-05,0.29214]
[1779049869497,40.49,78324.38,13.1,-0.99657,1e-05,0.29262]
[1779049871511,40.49,78321.7,13.1,-0.99659,1e-05,0.29077]
[1779049872518,40.49,78316.3,13.1,-0.99664,1e-05,0.28707]
[1779049873525,40.49,78311.86,13.1,-0.99668,1e-05,0.28406]
[1779049878560,40.49,78312.11,13.1,-0.99668,1e-05,0.28423]
[1779049881581,40.49,78311.15,13.1,-0.99669,1e-05,0.28358]
[1779049882588,40.49,78310.48,13.1,-0.99669,1e-05,0.28313]
[1779049889638,40.49,78310.46,13.1,-0.99669,1e-05,0.28311]
[1779049892659,40.49,78309.16,13.1,-0.99672,1e-05,0.28052]
[1779049893666,40.49,78309.83,13.1,-0.99672,1e-05,0.28097]
[1779049902729,40.49,78309.44,13.1,-0.99672,1e-05,0.2807]
[1779049907764,40.49,78309.43,13.1,-0.99672,1e-05,0.2807]
[1779049908771,40.49,78313.13,13.1,-0.99669,1e-05,0.28318]
[1779049909778,40.49,78315.28,13.1,-0.99667,1e-05,0.28463]
[1779049914813,40.49,78315.72,13.1,-0.99667,1e-05,0.28493]
[1779049915820,40.49,78313.21,13.1,-0.99669,1e-05,0.28324]
[1779049916827,40.49,78306.23,13.1,-0.99675,1e-05,0.27857]
[1779049922071,40.49,78305.87,13.1,-0.99675,1e-05,0.27833]
[1779049925890,40.49,78306.52,13.1,-0.99675,1e-05,0.27876]
[1779049928912,40.49,78305.34,13.1,-0.99676,1e-05,0.27797]
[1779049929919,40.49,78306.19,13.1,-0.99675,1e-05,0.27854]
[1779049936971,40.49,78306.22,13.1,-0.99675,1e-05,0.27856]
[1779049942006,40.49,78306.01,13.1,-0.99675,1e-05,0.27842]
[1779049949055,40.49,78305.9,13.1,-0.99675,1e-05,0.27835]
[1779049954091,40.49,78314.53,13.1,-0.9967,1e-05,0.28239]
[1779049955098,40.49,78321.26,13.1,-0.99664,1e-05,0.28695]
[1779049956105,40.49,78322.33,13.1,-0.99663,1e-05,0.28768]
[1779049959126,40.49,78321.18,13.1,-0.99664,1e-05,0.2869]
[1779049960133,40.49,78320.26,13.1,-0.99665,1e-05,0.28627]
[1779049961140,40.49,78319.44,13.1,-0.99666,1e-05,0.28571]
[1779049964161,40.49,78318.8,13.1,-0.99666,1e-05,0.28528]
[1779049966175,40.49,78319.49,13.1,-0.99665,1e-05,0.28575]
[1779049973230,40.49,78319.68,13.1,-0.99665,1e-05,0.28588]
[1779049974237,40.49,78325.1,13.1,-0.99661,1e-05,0.28958]
[1779049975244,40.49,78332.36,13.1,-0.99654,1e-05,0.29461]
[1779049978265,40.49,78334.99,13.1,-0.99652,1e-05,0.29645]
[1779049983300,40.49,78335.38,13.1,-0.99651,1e-05,0.29672]
[1779049988335,40.49,78335.6,13.1,-0.99651,1e-05,0.29688]
[1779049993370,40.49,78336.81,13.1,-0.9965,1e-05,0.29773]
[1779050000419,40.49,78336.89,13.1,-0.9965,1e-05,0.29778]
[1779050001426,40.49,78334.97,13.1,-0.99652,1e-05,0.29643]
[1779050002433,40.49,78331.46,13.1,-0.99655,1e-05,0.29398]
[1779050003440,40.49,78330.48,13.1,-0.99656,1e-05,0.2933]
[1779050004447,40.49,78329.66,13.1,-0.99656,1e-05,0.29273]
[1779050007468,40.49,78328.25,13.1,-0.99658,1e-05,0.29175]
[1779050012503,40.49,78327.81,13.1,-0.9966,1e-05,0.28968]
[1779050013510,40.49,78325.52,13.1,-0.99662,1e-05,0.28811]
[1779050014517,40.49,78322.93,13.1,-0.99664,1e-05,0.28634]
[1779050018545,40.49,78322.13,13.1,-0.99665,1e-05,0.28579]
[1779050023580,40.49,78321.98,13.1,-0.99665,1e-05,0.28569]
[1779050029622,40.49,78321.73,13.1,-0.99666,1e-05,0.28552]
[1779050038690,40.49,78321.88,13.1,-0.99665,1e-05,0.28562]
[1779050042721,40.49,78322.8,13.1,-0.99665,1e-05,0.28625]
[1779050054811,40.49,78322.33,13.1,-0.99665,1e-05,0.28593]
[1779050059848,40.49,78322.98,13.1,-0.99664,1e-05,0.28637]
[1779050066895,40.49,78319.39,13.1,-0.99668,1e-05,0.28394]
[1779050067902,40.49,78313.7,13.1,-0.99673,1e-05,0.28011]
[1779050068909,40.49,78311.98,13.1,-0.99674,1e-05,0.27896]
[1779050069916,40.49,78311.12,13.1,-0.99675,1e-05,0.27839]
[1779050070923,40.49,78310.4,13.1,-0.99675,1e-05,0.27791]
[1779050071930,40.49,78308.61,13.1,-0.99679,1e-05,0.27502]
[1779050073748,40.49,78307.64,13.1,-0.9968,1e-05,0.27439]
[1779050073944,40.49,78307.05,13.1,-0.9968,1e-05,0.274]
[1779050078979,40.49,78306.86,13.1,-0.9968,1e-05,0.27387]
[1779050084015,40.49,78305.54,13.1,-0.99681,1e-05,0.27301]
[1779050085834,40.49,78305.54,13.1,-0.99681,1e-05,0.27301]
[1779050085872,40.49,78304.92,13.1,-0.99682,1e-05,0.2726]
[1779050086028,40.49,78301.86,13.1,-0.99685,1e-05,0.27061]
[1779050087035,40.49,78293.48,13.1,-0.99691,1e-05,0.26522]
[1779050088042,40.49,78291.33,13.1,-0.99693,1e-05,0.26385]
[1779050090811,40.49,78291.1,13.1,-0.99693,1e-05,0.2637]
[1779050090837,40.49,78287.72,13.1,-0.99696,1e-05,0.26157]
[1779050091063,40.49,78285.55,13.1,-0.99698,1e-05,0.2602]
[1779050093077,40.49,78280.2,13.1,-0.99702,1e-05,0.25686]
[1779050094611,40.49,78280.2,13.1,-0.99702,1e-05,0.25686]
[1779050094645,40.49,78274.36,13.1,-0.99707,1e-05,0.25326]
[1779050095091,40.49,78268.13,13.1,-0.99712,1e-05,0.24946]
[1779050096363,40.49,78268.13,13.1,-0.99712,1e-05,0.24946]
[1779050096621,40.49,78268.13,13.1,-0.99712,1e-05,0.24946]
[1779050096660,40.49,78265.67,13.1,-0.99714,1e-05,0.24798]
[1779050097404,40.49,78257.99,13.1,-0.99719,1e-05,0.24339]
[1779050098112,40.49,78252.27,13.1,-0.99724,1e-05,0.24003]
[1779050099120,40.49,78250.62,13.1,-0.99725,1e-05,0.23906]
[1779050101134,40.49,78256.03,13.1,-0.99721,1e-05,0.24224]
[1779050102141,40.49,78261.36,13.1,-0.99717,1e-05,0.24541]
[1779050103148,40.49,78265.53,13.1,-0.99714,1e-05,0.2479]
[1779050104661,40.49,78268.27,13.1,-0.99712,1e-05,0.24956]
[1779050106169,40.49,78269.16,13.1,-0.99711,1e-05,0.2501]
[1779050111204,40.49,78269.35,13.1,-0.99711,1e-05,0.25021]
[1779050112890,40.49,78269.35,13.1,-0.99711,1e-05,0.25021]
[1779050112211,40.49,78270.74,13.1,-0.9971,1e-05,0.25106]
[1779050113218,40.49,78276.14,13.1,-0.99705,1e-05,0.25436]
[1779050114225,40.49,78278.5,13.1,-0.99704,1e-05,0.25582]
[1779050116239,40.49,78277.76,13.1,-0.99704,1e-05,0.25536]
[1779050120554,40.49,78277.76,13.1,-0.99704,1e-05,0.25536]
[1779050121274,40.49,78279.52,13.1,-0.99703,1e-05,0.25645]
[1779050122281,40.49,78283.05,13.1,-0.997,1e-05,0.25864]
[1779050124295,40.49,78284.49,13.1,-0.99699,1e-05,0.25954]
[1779050129330,40.49,78285.15,13.1,-0.99698,1e-05,0.25996]
[1779050137387,40.49,78285.08,13.1,-0.997,1e-05,0.25829]
[1779050146449,40.49,78285.4,13.1,-0.997,1e-05,0.25849]
[1779050149470,40.49,78282.5,13.1,-0.99702,1e-05,0.25668]
[1779050154505,40.49,78282.95,13.1,-0.99702,1e-05,0.25696]
[1779050164575,40.49,78283.05,13.1,-0.99702,1e-05,0.25703]
[1779050169610,40.49,78283.07,13.1,-0.99702,1e-05,0.25704]
[1779050174645,40.49,78283.14,13.1,-0.99702,1e-05,0.25708]
[1779050182701,40.49,78283.1,13.1,-0.99702,1e-05,0.25706]
[1779050188744,40.49,78283.59,13.1,-0.99701,1e-05,0.25736]
[1779050193780,40.49,78283.63,13.1,-0.99703,1e-05,0.25577]
[1779050195792,40.49,78285.53,13.1,-0.99702,1e-05,0.25695]
[1779050196800,40.49,78287.67,13.1,-0.997,1e-05,0.25828]
[1779050200828,40.49,78288.5,13.1,-0.99699,1e-05,0.2588]
[1779050202842,40.49,78289.51,13.1,-0.99698,1e-05,0.25943]
[1779050208884,40.49,78289.57,13.1,-0.99698,1e-05,0.25947]
[1779050213919,40.49,78289.1,13.1,-0.99699,1e-05,0.25918]
[1779050217947,40.49,78288.12,13.1,-0.997,1e-05,0.25856]
[1779050220968,40.49,78282.87,13.1,-0.99704,1e-05,0.2553]
[1779050222982,40.49,78284.2,13.1,-0.99703,1e-05,0.25612]
[1779050224996,40.49,78285.11,13.1,-0.99702,1e-05,0.25669]
[1779050230031,40.49,78285.04,13.1,-0.99702,1e-05,0.25665]
[1779050235066,40.49,78285.93,13.1,-0.99701,1e-05,0.2572]
[1779050237080,40.49,78285.07,13.1,-0.99702,1e-05,0.25666]
[1779050242607,40.49,78284.61,13.1,-0.99702,1e-05,0.25638]
[1779050248847,40.49,78283.66,13.1,-0.99703,1e-05,0.25579]
[1779050248862,40.49,78281.86,13.1,-0.99705,1e-05,0.25468]
[1779050249636,40.49,78280.54,13.1,-0.99706,1e-05,0.25386]
[1779050250176,40.49,78277.82,13.1,-0.99708,1e-05,0.2522]
[1779050251178,40.49,78275.57,13.1,-0.99711,1e-05,0.24924]
[1779050252185,40.49,78273.18,13.1,-0.99713,1e-05,0.24779]
[1779050256213,40.49,78272.49,13.1,-0.99714,1e-05,0.24738]
[1779050261248,40.49,78272.99,13.1,-0.99713,1e-05,0.24768]
[1779050266283,40.49,78273.54,13.1,-0.99713,1e-05,0.24801]
[1779050271318,40.49,78273.57,13.1,-0.99713,1e-05,0.24803]
[1779050273332,40.49,78274.48,13.1,-0.99712,1e-05,0.24858]
[1779050274339,40.49,78273.69,13.1,-0.99713,1e-05,0.2481]
[1779050275164,40.49,78273.69,13.1,-0.99713,1e-05,0.2481]
[1779050275213,40.49,78273.69,13.1,-0.99713,1e-05,0.2481]
[1779050275919,40.49,78273.69,13.1,-0.99713,1e-05,0.2481]
[1779050275928,40.49,78264.36,13.1,-0.9972,1e-05,0.24253]
[1779050276360,40.49,78254.43,13.1,-0.99727,1e-05,0.23671]
[1779050277367,40.49,78243.26,13.1,-0.99735,1e-05,0.23032]
[1779050278374,40.49,78243.4,13.1,-0.99735,1e-05,0.2304]
[1779050279266,40.49,78243.4,13.1,-0.99735,1e-05,0.2304]
[1779050279662,40.49,78242.45,13.1,-0.99736,1e-05,0.22986]
[1779050281244,40.49,78242.55,13.1,-0.99736,1e-05,0.22992]
[1779050281395,40.49,78244.68,13.1,-0.99734,1e-05,0.23115]
[1779050282408,40.49,78247.44,13.1,-0.99732,1e-05,0.23273]
[1779050284573,40.49,78247.54,13.1,-0.99732,1e-05,0.23281]
[1779050284861,40.49,78247.54,13.1,-0.99732,1e-05,0.23281]
[1779050285429,40.49,78232.9,13.1,-0.99743,1e-05,0.2246]
[1779050286436,40.49,78217.43,13.1,-0.99753,1e-05,0.21618]
[1779050287443,40.49,78220.51,13.1,-0.99751,1e-05,0.21784]
[1779050289457,40.5,78226.88,13.1,-0.99747,1e-05,0.22139]
[1779050290464,40.5,78228.96,13.1,-0.99745,1e-05,0.22257]
[1779050295499,40.5,78229.15,13.1,-0.99745,1e-05,0.22286]
[1779050298520,40.5,78224.63,13.1,-0.99748,1e-05,0.22049]
[1779050299527,40.5,78223.39,13.1,-0.99749,1e-05,0.21986]
[1779050304785,40.51,78223.85,13.1,-0.99748,1e-05,0.22028]
[1779050306576,40.51,78224.7,13.1,-0.99747,1e-05,0.22083]
[1779050311611,40.51,78224.22,13.1,-0.99749,1e-05,0.21924]
[1779050316646,40.52,78224.23,13.1,-0.99749,1e-05,0.2194]
[1779050321681,40.52,78224.02,13.1,-0.99749,1e-05,0.21944]
[1779050326728,40.52,78223.9,13.1,-0.99749,1e-05,0.2195]
[1779050326813,40.52,78227.34,13.1,-0.99746,1e-05,0.22141]
[1779050327723,40.53,78232.28,13.1,-0.99743,1e-05,0.22417]
[1779050328730,40.53,78231.46,13.1,-0.99743,1e-05,0.22376]
[1779050332758,40.53,78232.32,13.1,-0.99743,1e-05,0.22436]
[1779050333765,40.53,78231.28,13.1,-0.99743,1e-05,0.22382]
[1779050338553,40.53,78231.38,13.1,-0.99743,1e-05,0.22401]
[1779050343755,40.54,78230.97,13.1,-0.99743,1e-05,0.22391]
[1779050343835,40.54,78232.94,13.1,-0.99742,1e-05,0.22506]
[1779050344842,40.54,78235.72,13.1,-0.9974,1e-05,0.22663]
[1779050347863,40.54,78236.65,13.1,-0.99739,1e-05,0.22723]
[1779050349766,40.54,78236.28,13.1,-0.99739,1e-05,0.22705]
[1779050351891,40.54,78237.23,13.1,-0.99738,1e-05,0.22767]
[1779050352898,40.54,78237.95,13.1,-0.99738,1e-05,0.2281]
[1779050358196,40.54,78238.32,13.1,-0.99738,1e-05,0.22837]
[1779050359706,40.55,78238.38,13.1,-0.99737,1e-05,0.22846]
[1779050359950,40.55,78239.67,13.1,-0.99737,1e-05,0.22921]
[1779050360957,40.55,78241.65,13.1,-0.99735,1e-05,0.23034]
[1779050361965,40.55,78240.62,13.1,-0.99736,1e-05,0.22978]
[1779050366999,40.55,78240.78,13.1,-0.99736,1e-05,0.22995]
[1779050371027,40.55,78241.17,13.1,-0.99737,1e-05,0.22875]
[1779050373042,40.55,78241.88,13.1,-0.99736,1e-05,0.22918]
[1779050378077,40.55,78241.37,13.1,-0.99737,1e-05,0.22899]
[1779050383112,40.55,78241.26,13.1,-0.99737,1e-05,0.22902]
[1779050384679,40.56,78241.37,13.1,-0.99736,1e-05,0.2291]
[1779050385126,40.56,78244.06,13.1,-0.99734,1e-05,0.23063]
[1779050388147,40.56,78248.85,13.1,-0.99731,1e-05,0.2334]
[1779050389154,40.56,78250.42,13.1,-0.9973,1e-05,0.23431]
[1779050390161,40.56,78254.56,13.1,-0.99727,1e-05,0.2367]
[1779050391168,40.56,78256.26,13.1,-0.99726,1e-05,0.23769]
[1779050393244,40.56,78256.33,13.1,-0.99725,1e-05,0.23773]
[1779050393182,40.56,78257.93,13.1,-0.99724,1e-05,0.23866]
[1779050394189,40.56,78259.69,13.1,-0.99723,1e-05,0.23969]
[1779050395196,40.56,78261.22,13.1,-0.99722,1e-05,0.24059]
[1779050396203,40.56,78261.92,13.1,-0.99721,1e-05,0.241]
[1779050397210,40.56,78263.42,13.1,-0.9972,1e-05,0.24188]
[1779050398218,40.56,78265.72,13.1,-0.99718,1e-05,0.24324]
[1779050402247,40.56,78267.02,13.1,-0.99717,1e-05,0.24401]
[1779050403254,40.56,78265.71,13.1,-0.99718,1e-05,0.24324]
[1779050404261,40.56,78262.72,13.1,-0.99721,1e-05,0.24147]
[1779050405270,40.56,78261.44,13.1,-0.99722,1e-05,0.24072]
[1779050406275,40.56,78260.56,13.1,-0.99722,1e-05,0.2402]
[1779050408289,40.56,78259.39,13.1,-0.99723,1e-05,0.23951]
[1779050418451,40.56,78258.84,13.1,-0.99724,1e-05,0.23919]
[1779050422480,40.56,78257.14,13.1,-0.99725,1e-05,0.2382]
[1779050429529,40.56,78257.5,13.1,-0.99725,1e-05,0.23841]
[1779050435571,40.56,78257.39,13.1,-0.99726,1e-05,0.23682]
[1779050436578,40.56,78258.37,13.1,-0.99726,1e-05,0.23739]
[1779050440607,40.56,78259.64,13.1,-0.99725,1e-05,0.23813]
[1779050441614,40.56,78260.44,13.1,-0.99724,1e-05,0.23859]
[1779050446649,40.56,78260.73,13.1,-0.99724,1e-05,0.23876]
[1779050451684,40.56,78260.5,13.1,-0.99724,1e-05,0.23863]
[1779050456719,40.56,78260.65,13.1,-0.99724,1e-05,0.23871]
[1779050461754,40.56,78260.39,13.1,-0.99724,1e-05,0.23856]
[1779050466791,40.56,78259.76,13.1,-0.99725,1e-05,0.2382]
[1779050473857,40.56,78259.76,13.1,-0.99725,1e-05,0.2382]
[1779050474847,40.56,78253.28,13.1,-0.99729,1e-05,0.23445]
[1779050477868,40.56,78252.11,13.1,-0.9973,1e-05,0.2338]
[1779050482903,40.56,78251.4,13.1,-0.99731,1e-05,0.23343]
[1779050483910,40.56,78252.21,13.1,-0.9973,1e-05,0.23391]
[1779050484917,40.56,78251.21,13.1,-0.99731,1e-05,0.23334]
[1779050488945,40.56,78250.41,13.1,-0.99731,1e-05,0.23292]
[1779050498008,40.56,78250.45,13.1,-0.99733,1e-05,0.23154]
[1779050508078,40.56,78250.72,13.1,-0.99733,1e-05,0.23182]
[1779050509085,40.56,78252.79,13.1,-0.99731,1e-05,0.23301]
[1779050510092,40.57,78253.83,13.1,-0.9973,1e-05,0.23361]
[1779050515127,40.57,78253.71,13.1,-0.9973,1e-05,0.23358]
[1779050518148,40.57,78252.78,13.1,-0.99731,1e-05,0.23306]
[1779050520162,40.57,78253.69,13.1,-0.9973,1e-05,0.2336]
[1779050521169,40.57,78252.96,13.1,-0.99731,1e-05,0.23319]
[1779050525197,40.57,78252.21,13.1,-0.99731,1e-05,0.23279]
[1779050530232,40.57,78252.7,13.1,-0.99731,1e-05,0.23312]
[1779050534260,40.57,78251.93,13.1,-0.99731,1e-05,0.23271]
[1779050539295,40.57,78251.88,13.1,-0.99731,1e-05,0.23272]
[1779050551383,40.57,78252.23,13.1,-0.99733,1e-05,0.23151]
[1779050556418,40.57,78252.2,13.1,-0.99733,1e-05,0.23154]
[1779050564474,40.58,78252.4,13.1,-0.99732,1e-05,0.23174]
[1779050569509,40.58,78252.5,13.1,-0.99732,1e-05,0.23185]
[1779050575551,40.58,78252.43,13.1,-0.99732,1e-05,0.23186]
[1779050580586,40.58,78252.48,13.1,-0.99732,1e-05,0.23194]
[1779050582600,40.58,78253.89,13.1,-0.99731,1e-05,0.23276]
[1779050583607,40.58,78255.09,13.1,-0.9973,1e-05,0.23345]
[1779050589649,40.58,78254.99,13.1,-0.9973,1e-05,0.23343]
[1779050590656,40.58,78254.1,13.1,-0.99731,1e-05,0.23293]
[1779050592670,40.58,78255.07,13.1,-0.9973,1e-05,0.2335]
[1779050606768,40.58,78255.09,13.1,-0.9973,1e-05,0.23359]
[1779050619859,40.58,78254.54,13.1,-0.99732,1e-05,0.23185]
[1779050621873,40.58,78257.48,13.1,-0.9973,1e-05,0.23355]
[1779050622880,40.58,78256.73,13.1,-0.9973,1e-05,0.23312]
[1779050624894,40.59,78259.98,13.1,-0.99728,1e-05,0.235]
[1779050625901,40.59,78263.85,13.1,-0.99725,1e-05,0.23724]
[1779050626813,40.59,78263.85,13.1,-0.99725,1e-05,0.23724]
[1779050630936,40.59,78265.69,13.1,-0.99724,1e-05,0.23831]
[1779050631943,40.59,78266.78,13.1,-0.99723,1e-05,0.23895]
[1779050637985,40.59,78266.79,13.1,-0.99723,1e-05,0.23896]
[1779050643020,40.59,78267.1,13.1,-0.99723,1e-05,0.23914]
[1779050645034,40.59,78267.93,13.1,-0.99722,1e-05,0.23963]
[1779050651076,40.59,78268.13,13.1,-0.99722,1e-05,0.23974]
[1779050654038,40.59,78268.25,13.1,-0.99722,1e-05,0.23981]
[1779050654097,40.59,78268.92,13.1,-0.99721,1e-05,0.24021]
[1779050655104,40.59,78269.83,13.1,-0.99721,1e-05,0.24074]
[1779050656111,40.59,78270.47,13.1,-0.9972,1e-05,0.24112]
[1779050659132,40.59,78271.62,13.1,-0.99719,1e-05,0.2418]
[1779050667189,40.59,78271.58,13.1,-0.99719,1e-05,0.24177]
[1779050673231,40.59,78271.48,13.1,-0.99721,1e-05,0.24016]
[1779050676252,40.59,78269.41,13.1,-0.99723,1e-05,0.23895]
[1779050677259,40.59,78266.42,13.1,-0.99725,1e-05,0.2372]
[1779050678266,40.59,78267.16,13.1,-0.99725,1e-05,0.23763]
[1779050681287,40.59,78266.07,13.1,-0.99725,1e-05,0.237]
[1779050683301,40.59,78265.4,13.1,-0.99726,1e-05,0.23661]
[1779050684308,40.59,78264.62,13.1,-0.99726,1e-05,0.23616]
[1779050685363,40.59,78264.62,13.1,-0.99726,1e-05,0.23616]
[1779050685393,40.59,78263.81,13.1,-0.99727,1e-05,0.23569]
[1779050686322,40.59,78261.5,13.1,-0.99729,1e-05,0.23436]
[1779050687329,40.59,78260.87,13.1,-0.99729,1e-05,0.234]
[1779050689343,40.59,78260.17,13.1,-0.9973,1e-05,0.2336]
[1779050690350,40.59,78258.76,13.1,-0.99731,1e-05,0.2328]
[1779050693371,40.59,78257.38,13.1,-0.99732,1e-05,0.23203]
[1779050694378,40.59,78256.68,13.1,-0.99732,1e-05,0.23164]
[1779050699413,40.59,78256.35,13.1,-0.99732,1e-05,0.2315]
[1779050704448,40.59,78256.88,13.1,-0.99732,1e-05,0.23185]
[1779050708476,40.59,78254.88,13.1,-0.99733,1e-05,0.23075]
[1779050713512,40.59,78255.05,13.1,-0.99733,1e-05,0.2309]
[1779050718549,40.59,78254.76,13.1,-0.99733,1e-05,0.23079]
[1779050724590,40.59,78254.67,13.1,-0.99733,1e-05,0.2308]
[1779050731639,40.59,78254.53,13.1,-0.99735,1e-05,0.2293]
[1779050734660,40.6,78253.65,13.1,-0.99736,1e-05,0.22884]
[1779050738688,40.6,78252.88,13.1,-0.99736,1e-05,0.22846]
[1779050743723,40.6,78253.34,13.1,-0.99736,1e-05,0.2288]
[1779050748758,40.6,78253.48,13.1,-0.99735,1e-05,0.22895]
[1779050749766,40.6,78256.58,13.1,-0.99733,1e-05,0.23072]
[1779050750773,40.6,78259.73,13.1,-0.99731,1e-05,0.23253]
[1779050755808,40.6,78259.24,13.1,-0.99731,1e-05,0.23228]
[1779050761850,40.6,78259.68,13.1,-0.99731,1e-05,0.23257]
[1779050768899,40.6,78259.58,13.1,-0.99731,1e-05,0.23256]
[1779050776955,40.6,78259.75,13.1,-0.99731,1e-05,0.23272]
[1779050786019,40.61,78259.69,13.1,-0.99731,1e-05,0.23275]
[1779050791054,40.61,78259.94,13.1,-0.99732,1e-05,0.23141]
[1779050796090,40.61,78260.21,13.1,-0.99732,1e-05,0.23161]
[1779050800117,40.61,78265.52,13.1,-0.99728,1e-05,0.23469]
[1779050801124,40.61,78266.84,13.1,-0.99727,1e-05,0.23545]
[1779050802131,40.61,78266.2,13.1,-0.99727,1e-05,0.23508]
[1779050805152,40.61,78267.52,13.1,-0.99726,1e-05,0.23584]
[1779050810187,40.61,78267.82,13.1,-0.99726,1e-05,0.23602]
[1779050818243,40.61,78268.02,13.1,-0.99726,1e-05,0.23613]
[1779050822271,40.61,78270.06,13.1,-0.99724,1e-05,0.23732]
[1779050827306,40.61,78269.23,13.1,-0.99725,1e-05,0.23683]
[1779050832341,40.61,78267.99,13.1,-0.99726,1e-05,0.23611]
[1779050836369,40.61,78269.01,13.1,-0.99725,1e-05,0.23671]
[1779050837376,40.61,78268.21,13.1,-0.99726,1e-05,0.23624]
[1779050842412,40.61,78268.74,13.1,-0.99725,1e-05,0.23655]
[1779050851473,40.61,78268.76,13.1,-0.99725,1e-05,0.23656]
[1779050860538,40.61,78268.37,13.1,-0.99727,1e-05,0.2348]
[1779050865573,40.61,78266.69,13.1,-0.99729,1e-05,0.23383]
[1779050867587,40.61,78265.47,13.1,-0.9973,1e-05,0.23314]
[1779050869601,40.61,78264.24,13.1,-0.9973,1e-05,0.23244]
[1779050870608,40.61,78261.76,13.1,-0.99732,1e-05,0.23103]
[1779050874636,40.61,78260.24,13.1,-0.99733,1e-05,0.2302]
[1779050877657,40.61,78258.67,13.1,-0.99734,1e-05,0.22935]
[1779050879671,40.61,78256.89,13.1,-0.99736,1e-05,0.22837]
[1779050880678,40.61,78256.12,13.1,-0.99736,1e-05,0.22795]
[1779050881685,40.61,78257.17,13.1,-0.99735,1e-05,0.22855]
[1779050886722,40.61,78256.75,13.1,-0.99736,1e-05,0.22839]
[1779050890750,40.62,78256.09,13.1,-0.99736,1e-05,0.22809]
[1779050892764,40.62,78255.47,13.1,-0.99736,1e-05,0.22777]
[1779050894780,40.62,78248.77,13.1,-0.99741,1e-05,0.22407]
[1779050895785,40.62,78241.54,13.1,-0.99746,1e-05,0.22012]
[1779050896792,40.62,78244.48,13.1,-0.99744,1e-05,0.22176]
[1779050897799,40.62,78245.84,13.1,-0.99743,1e-05,0.22254]
[1779050900820,40.62,78251.83,13.1,-0.99739,1e-05,0.22595]
[1779050901827,40.62,78255.16,13.1,-0.99736,1e-05,0.22784]
[1779050910890,40.63,78255.42,13.1,-0.99736,1e-05,0.22814]
[1779050912904,40.63,78255.65,13.1,-0.99737,1e-05,0.2268]
[1779050917939,40.63,78254.82,13.1,-0.99738,1e-05,0.22643]
[1779050922976,40.63,78256.02,13.1,-0.99737,1e-05,0.2272]
[1779050923983,40.63,78255.27,13.1,-0.99737,1e-05,0.22679]
[1779050927004,40.63,78255.94,13.1,-0.99737,1e-05,0.22722]
[1779050932353,40.63,78255.67,13.1,-0.99737,1e-05,0.22712]
[1779050938083,40.64,78255.9,13.1,-0.99737,1e-05,0.22738]
[1779050940097,40.64,78256.96,13.1,-0.99736,1e-05,0.22801]
[1779050945132,40.64,78256.74,13.1,-0.99736,1e-05,0.22795]
[1779050954195,40.64,78257.11,13.1,-0.99736,1e-05,0.22829]
[1779050955202,40.64,78256.21,13.1,-0.99736,1e-05,0.2278]
[1779050958223,40.64,78254.83,13.1,-0.99737,1e-05,0.22707]
[1779050962251,40.64,78253.54,13.1,-0.99738,1e-05,0.22641]
[1779050964265,40.64,78254.38,13.1,-0.99737,1e-05,0.22691]
[1779050966279,40.65,78253.27,13.1,-0.99738,1e-05,0.22632]
[1779050970323,40.65,78254.0,13.1,-0.99737,1e-05,0.2268]
[1779050974351,40.65,78254.39,13.1,-0.99739,1e-05,0.22559]
[1779050976365,40.65,78253.61,13.1,-0.99739,1e-05,0.22519]
[1779050977372,40.65,78252.75,13.1,-0.9974,1e-05,0.22474]
[1779050980394,40.65,78253.36,13.1,-0.99739,1e-05,0.22514]
[1779050981401,40.65,78252.6,13.1,-0.9974,1e-05,0.22473]
[1779050986436,40.65,78252.58,13.1,-0.9974,1e-05,0.22482]
[1779050991471,40.66,78252.95,13.1,-0.99739,1e-05,0.22513]
[1779050996506,40.66,78253.59,13.1,-0.99739,1e-05,0.22559]
[1779051002549,40.66,78254.42,13.1,-0.99738,1e-05,0.22618]
[1779051003556,40.66,78259.09,13.1,-0.99735,1e-05,0.22882]
[1779051004563,40.66,78259.77,13.1,-0.99734,1e-05,0.22922]
[1779051015640,40.67,78260.03,13.1,-0.99734,1e-05,0.22951]
[1779051017654,40.67,78260.73,13.1,-0.99733,1e-05,0.22992]
[1779051022689,40.67,78259.99,13.1,-0.99734,1e-05,0.22956]
[1779051030745,40.67,78259.83,13.1,-0.99734,1e-05,0.22956]
[1779051035780,40.67,78258.87,13.1,-0.99736,1e-05,0.22759]
[1779051044843,40.67,78259.39,13.1,-0.99735,1e-05,0.22802]
[1779051049878,40.68,78259.32,13.1,-0.99735,1e-05,0.22805]
[1779051054915,40.68,78259.52,13.1,-0.99735,1e-05,0.22824]
[1779051060955,40.68,78259.46,13.1,-0.99735,1e-05,0.22829]
[1779051065991,40.68,78259.82,13.1,-0.99735,1e-05,0.22857]
[1779051074049,40.68,78259.92,13.1,-0.99735,1e-05,0.22873]
[1779051079084,40.68,78259.53,13.1,-0.99735,1e-05,0.22858]
[1779051086133,40.69,78259.68,13.1,-0.99735,1e-05,0.22876]
[1779051091168,40.69,78259.66,13.1,-0.99736,1e-05,0.22732]
[1779051098217,40.69,78259.72,13.1,-0.99736,1e-05,0.22746]
[1779051104259,40.69,78259.68,13.1,-0.99736,1e-05,0.22753]
[1779051109294,40.7,78259.69,13.1,-0.99736,1e-05,0.22762]
[1779051115336,40.7,78259.38,13.1,-0.99736,1e-05,0.22754]
[1779051125406,40.7,78259.29,13.1,-0.99736,1e-05,0.22763]
[1779051131448,40.7,78259.29,13.1,-0.99736,1e-05,0.22772]
[1779051137490,40.7,78259.36,13.1,-0.99736,1e-05,0.22784]
[1779051140511,40.71,78258.12,13.1,-0.99736,1e-05,0.22719]
[1779051146553,40.71,78258.22,13.1,-0.99736,1e-05,0.22733]
[1779051149574,40.71,78255.55,13.1,-0.99738,1e-05,0.22588]
[1779051152595,40.71,78258.26,13.1,-0.99738,1e-05,0.22595]
[1779051157631,40.71,78257.96,13.1,-0.99738,1e-05,0.22587]
[1779051158637,40.71,78261.34,13.1,-0.99735,1e-05,0.22778]
[1779051159644,40.71,78262.65,13.1,-0.99734,1e-05,0.22853]
[1779051164679,40.71,78262.1,13.1,-0.99735,1e-05,0.22828]
[1779051165686,40.71,78261.44,13.1,-0.99735,1e-05,0.22792]
[1779051167700,40.71,78260.54,13.1,-0.99736,1e-05,0.22743]
[1779051171728,40.72,78257.14,13.1,-0.99738,1e-05,0.22558]
[1779051176763,40.72,78257.6,13.1,-0.99738,1e-05,0.22594]
[1779051181798,40.72,78259.1,13.1,-0.99737,1e-05,0.22686]
[1779051184819,40.72,78258.34,13.1,-0.99737,1e-05,0.22648]
[1779051190861,40.72,78258.33,13.1,-0.99737,1e-05,0.22656]
[1779051196903,40.72,78258.36,13.1,-0.99737,1e-05,0.22666]
[1779051206973,40.73,78258.17,13.1,-0.99737,1e-05,0.2267]
[1779051212008,40.73,78257.95,13.1,-0.99739,1e-05,0.22515]
[1779051217045,40.73,78257.84,13.1,-0.99738,1e-05,0.22518]
[1779051227289,40.73,78258.15,13.1,-0.99738,1e-05,0.22542]
[1779051228122,40.74,78248.33,13.1,-0.99745,1e-05,0.22011]
[1779051229129,40.74,78245.2,13.1,-0.99747,1e-05,0.21844]
[1779051230136,40.74,78244.03,13.1,-0.99748,1e-05,0.21784]
[1779051231143,40.74,78243.07,13.1,-0.99748,1e-05,0.21735]
[1779051232150,40.74,78242.25,13.1,-0.99749,1e-05,0.21695]
[1779051237185,40.74,78242.0,13.1,-0.99749,1e-05,0.217]
[1779051242220,40.75,78242.77,13.1,-0.99748,1e-05,0.21761]
[1779051246248,40.75,78248.97,13.1,-0.99744,1e-05,0.22113]
[1779051247255,40.75,78252.09,13.1,-0.99741,1e-05,0.22288]
[1779051250276,40.75,78252.7,13.1,-0.99741,1e-05,0.22328]
[1779051251283,40.75,78255.58,13.1,-0.99739,1e-05,0.2249]
[1779051252290,40.76,78256.42,13.1,-0.99738,1e-05,0.22539]
[1779051258332,40.76,78256.23,13.1,-0.99738,1e-05,0.2254]
[1779051261353,40.76,78255.32,13.1,-0.99739,1e-05,0.22495]
[1779051262360,40.76,78254.09,13.1,-0.9974,1e-05,0.22428]
[1779051268402,40.76,78253.74,13.1,-0.9974,1e-05,0.22422]
[1779051274444,40.77,78254.36,13.1,-0.99741,1e-05,0.22321]
[1779051276458,40.77,78255.36,13.1,-0.9974,1e-05,0.22382]
[1779051281625,40.77,78254.91,13.1,-0.9974,1e-05,0.22364]
[1779051295591,40.78,78254.95,13.1,-0.9974,1e-05,0.22404]
[1779051297605,40.78,78254.13,13.1,-0.9974,1e-05,0.22363]
[1779051300626,40.78,78253.23,13.1,-0.99741,1e-05,0.22321]
[1779051301633,40.78,78252.59,13.1,-0.99741,1e-05,0.22288]
[1779051302640,40.78,78253.84,13.1,-0.9974,1e-05,0.22359]
[1779051307675,40.78,78254.07,13.1,-0.9974,1e-05,0.22384]
[1779051314724,40.79,78253.73,13.1,-0.9974,1e-05,0.22381]
[1779051315731,40.79,78254.49,13.1,-0.99739,1e-05,0.22425]
[1779051320767,40.79,78254.7,13.1,-0.99739,1e-05,0.22448]
[1779051324795,40.79,78255.8,13.1,-0.99738,1e-05,0.22517]
[1779051325802,40.79,78256.65,13.1,-0.99738,1e-05,0.22567]
[1779051328823,40.79,78257.48,13.1,-0.99737,1e-05,0.22619]
[1779051333858,40.8,78257.64,13.1,-0.99738,1e-05,0.22487]
[1779051338893,40.8,78257.61,13.1,-0.99738,1e-05,0.22497]
[1779051343928,40.8,78257.92,13.1,-0.99738,1e-05,0.22524]
[1779051349970,40.8,78255.77,13.1,-0.99739,1e-05,0.22416]
[1779051350977,40.8,78254.15,13.1,-0.9974,1e-05,0.22328]
[1779051351984,40.81,78252.81,13.1,-0.99741,1e-05,0.22257]
[1779051352991,40.81,78251.33,13.1,-0.99742,1e-05,0.22178]
[1779051353998,40.81,78249.91,13.1,-0.99743,1e-05,0.22102]
[1779051359034,40.81,78250.34,13.1,-0.99743,1e-05,0.2214]
[1779051360041,40.81,78251.15,13.1,-0.99742,1e-05,0.22187]
[1779051365076,40.81,78251.19,13.1,-0.99742,1e-05,0.22203]
[1779051367090,40.81,78252.41,13.1,-0.99741,1e-05,0.22275]
[1779051368097,40.82,78253.06,13.1,-0.99741,1e-05,0.22313]
[1779051373132,40.82,78252.84,13.1,-0.99741,1e-05,0.22313]
[1779051375146,40.82,78252.2,13.1,-0.99741,1e-05,0.22282]
[1779051380181,40.82,78252.19,13.1,-0.99741,1e-05,0.22294]
[1779051386223,40.83,78251.68,13.1,-0.99741,1e-05,0.2228]
[1779051392265,40.83,78252.02,13.1,-0.99742,1e-05,0.22165]
[1779051397300,40.83,78252.04,13.1,-0.99742,1e-05,0.2218]
[1779051402335,40.83,78252.01,13.1,-0.99742,1e-05,0.22192]
[1779051408377,40.84,78251.79,13.1,-0.99742,1e-05,0.22196]
[1779051413417,40.84,78251.76,13.1,-0.99742,1e-05,0.22207]
[1779051418453,40.84,78251.96,13.1,-0.99741,1e-05,0.22231]
[1779051423488,40.85,78251.92,13.1,-0.99741,1e-05,0.22241]
[1779051429531,40.85,78251.84,13.1,-0.99741,1e-05,0.22251]
[1779051435573,40.85,78251.97,13.1,-0.99741,1e-05,0.22272]
[1779051440608,40.86,78251.85,13.1,-0.99741,1e-05,0.22276]
[1779051444636,40.86,78252.63,13.1,-0.9974,1e-05,0.22328]
[1779051449671,40.86,78252.69,13.1,-0.9974,1e-05,0.22341]
[1779051453700,40.86,78252.95,13.1,-0.99741,1e-05,0.22215]
[1779051457728,40.86,78252.32,13.1,-0.99742,1e-05,0.22189]
[1779051462763,40.87,78252.57,13.1,-0.99742,1e-05,0.22214]
[1779051467798,40.87,78252.75,13.1,-0.99741,1e-05,0.22235]
[1779051474849,40.87,78252.81,13.1,-0.99741,1e-05,0.22253]
[1779051479884,40.88,78252.71,13.1,-0.99741,1e-05,0.22257]
[1779051484198,40.88,78262.02,13.1,-0.99734,1e-05,0.22786]
[1779051484919,40.88,78263.35,13.1,-0.99733,1e-05,0.22861]
[1779051485926,40.88,78263.73,13.1,-0.99733,1e-05,0.22883]
[1779051491969,40.88,78263.88,13.1,-0.99733,1e-05,0.22894]
[1779051492976,40.88,78263.23,13.1,-0.99733,1e-05,0.22858]
[1779051500025,40.88,78263.83,13.1,-0.99733,1e-05,0.22896]
[1779051506067,40.88,78263.97,13.1,-0.99733,1e-05,0.22908]
[1779051511102,40.88,78264.04,13.1,-0.99734,1e-05,0.22763]
[1779051516138,40.88,78263.94,13.1,-0.99734,1e-05,0.22762]
[1779051520167,40.88,78263.21,13.1,-0.99735,1e-05,0.22724]
[1779051533314,40.88,78263.16,13.1,-0.99735,1e-05,0.22724]
[1779051541051,40.89,78263.11,13.1,-0.99735,1e-05,0.22734]
[1779051549370,40.89,78262.76,13.1,-0.99735,1e-05,0.22727]
[1779051554405,40.89,78262.93,13.1,-0.99735,1e-05,0.22741]
[1779051559440,40.89,78262.93,13.1,-0.99734,1e-05,0.22746]
[1779051567496,40.89,78262.58,13.1,-0.99735,1e-05,0.22734]
[1779051573538,40.9,78262.41,13.1,-0.99736,1e-05,0.22579]
[1779051574545,40.9,78263.65,13.1,-0.99735,1e-05,0.2265]
[1779051578574,40.9,78264.34,13.1,-0.99735,1e-05,0.22692]
[1779051579580,40.9,78265.22,13.1,-0.99734,1e-05,0.22743]
[1779051580587,40.9,78264.5,13.1,-0.99735,1e-05,0.22703]
[1779051585622,40.9,78264.57,13.1,-0.99735,1e-05,0.22712]
[1779051587636,40.9,78265.4,13.1,-0.99734,1e-05,0.22761]
[1779051592671,40.9,78265.49,13.1,-0.99734,1e-05,0.2277]
[1779051594685,40.9,78264.18,13.1,-0.99735,1e-05,0.22698]
[1779051597706,40.9,78242.65,13.1,-0.9975,1e-05,0.21521]
[1779051598713,40.9,78240.92,13.1,-0.99751,1e-05,0.21432]
[1779051599720,40.9,78237.77,13.1,-0.99753,1e-05,0.21269]
[1779051600733,40.9,78237.77,13.1,-0.99753,1e-05,0.21269]
[1779051600978,40.9,78237.77,13.1,-0.99753,1e-05,0.21269]
[1779051601065,40.9,78236.13,13.1,-0.99754,1e-05,0.21187]
[1779051601735,40.9,78231.16,13.1,-0.99758,1e-05,0.2093]
[1779051602742,40.9,78229.93,13.1,-0.99758,1e-05,0.20866]
[1779051603749,40.9,78233.51,13.1,-0.99756,1e-05,0.21053]
[1779051605763,40.9,78238.05,13.1,-0.99753,1e-05,0.21293]
[1779051609999,40.9,78238.62,13.1,-0.99752,1e-05,0.21323]
[1779051610053,40.91,78239.99,13.1,-0.99751,1e-05,0.21409]
[1779051610798,40.91,78238.35,13.1,-0.99752,1e-05,0.21326]
[1779051611805,40.91,78237.51,13.1,-0.99753,1e-05,0.21286]
[1779051612531,40.91,78237.51,13.1,-0.99753,1e-05,0.21286]
[1779051614826,40.91,78238.52,13.1,-0.99752,1e-05,0.21353]
[1779051619863,40.92,78238.05,13.1,-0.99752,1e-05,0.21351]
[1779051624898,40.92,78238.33,13.1,-0.99752,1e-05,0.21388]
[1779051629933,40.93,78238.21,13.1,-0.99751,1e-05,0.21404]
[1779051631947,40.93,78238.57,13.1,-0.99753,1e-05,0.21287]
[1779051637989,40.94,78238.73,13.1,-0.99752,1e-05,0.21323]
[1779051644034,40.94,78238.77,13.1,-0.99752,1e-05,0.21353]
[1779051646049,40.95,78239.43,13.1,-0.99751,1e-05,0.21397]
[1779051648062,40.95,78240.29,13.1,-0.99751,1e-05,0.21452]
[1779051653097,40.95,78241.25,13.1,-0.9975,1e-05,0.21526]
[1779051657125,40.96,78242.01,13.1,-0.99749,1e-05,0.21583]
[1779051662235,40.96,78241.56,13.1,-0.99749,1e-05,0.21572]
[1779051666088,40.97,78241.23,13.1,-0.99749,1e-05,0.21575]
[1779051667195,40.97,78243.01,13.1,-0.99748,1e-05,0.21679]
[1779051672202,40.97,78243.05,13.1,-0.99748,1e-05,0.2169]
[1779051679281,40.97,78242.85,13.1,-0.99748,1e-05,0.21679]
[1779051684316,40.97,78243.06,13.1,-0.99748,1e-05,0.2169]
[1779051691365,40.97,78243.43,13.1,-0.99749,1e-05,0.21564]
[1779051696400,40.97,78243.51,13.1,-0.99749,1e-05,0.21568]
[1779051708484,40.97,78243.18,13.1,-0.99749,1e-05,0.21551]
[1779051713521,40.97,78243.18,13.1,-0.99749,1e-05,0.21551]
[1779051714225,40.97,78243.18,13.1,-0.99749,1e-05,0.21551]
[1779051714528,40.97,78250.4,13.1,-0.99744,1e-05,0.21941]
[1779051715535,40.97,78254.63,13.1,-0.99741,1e-05,0.22172]
[1779051716542,40.97,78256.96,13.1,-0.9974,1e-05,0.22303]
[1779051718556,40.97,78258.26,13.1,-0.99739,1e-05,0.22379]
[1779051719563,40.97,78259.08,13.1,-0.99738,1e-05,0.22426]
[1779051724598,40.97,78258.95,13.1,-0.99738,1e-05,0.22427]
[1779051732514,40.98,78259.09,13.1,-0.99738,1e-05,0.22437]
[1779051732556,40.98,78251.98,13.1,-0.99743,1e-05,0.22058]
[1779051732654,40.98,78247.91,13.1,-0.99745,1e-05,0.21836]
[1779051733661,40.98,78246.32,13.1,-0.99747,1e-05,0.21753]
[1779051742164,40.98,78246.28,13.1,-0.99747,1e-05,0.21754]
[1779051742724,40.99,78242.76,13.1,-0.99749,1e-05,0.2159]
[1779051744738,40.99,78241.49,13.1,-0.99749,1e-05,0.21529]
[1779051748766,40.99,78240.71,13.1,-0.9975,1e-05,0.21502]
[1779051755815,41.0,78241.27,13.1,-0.99751,1e-05,0.21414]
[1779051758839,41.0,78240.24,13.1,-0.99751,1e-05,0.21371]
[1779051759846,41.0,78236.56,13.1,-0.99754,1e-05,0.2118]
[1779051762867,41.01,78235.78,13.1,-0.99754,1e-05,0.21153]
[1779051763876,41.01,78234.01,13.1,-0.99755,1e-05,0.21065]
[1779051764881,41.01,78226.27,13.1,-0.9976,1e-05,0.20667]
[1779051766537,41.01,78224.13,13.1,-0.99762,1e-05,0.20569]
[1779051766895,41.01,78222.29,13.1,-0.99763,1e-05,0.20474]
[1779051771930,41.02,78222.01,13.1,-0.99762,1e-05,0.20491]
[1779051778983,41.03,78221.43,13.1,-0.99762,1e-05,0.20506]
[1779051783011,41.04,78220.78,13.1,-0.99762,1e-05,0.20497]
[1779051786032,41.04,78219.1,13.1,-0.99763,1e-05,0.20424]
[1779051792074,41.04,78219.01,13.1,-0.99763,1e-05,0.20426]
[1779051793141,41.04,78219.01,13.1,-0.99763,1e-05,0.20426]
[1779051793220,41.04,78212.27,13.1,-0.99768,1e-05,0.2009]
[1779051794088,41.04,78209.61,13.1,-0.99769,1e-05,0.19964]
[1779051795095,41.06,78210.26,13.1,-0.99768,1e-05,0.2007]
[1779051800130,41.15,78211.02,13.1,-0.99763,1e-05,0.20456]
[1779051807179,41.19,78210.79,13.1,-0.99761,1e-05,0.20605]
[1779051812214,41.2,78210.71,13.1,-0.99762,1e-05,0.20492]
[1779051817249,41.21,78210.31,13.1,-0.99762,1e-05,0.20504]
[1779051821277,41.21,78211.1,13.1,-0.99761,1e-05,0.20571]
[1779051824298,41.22,78211.91,13.1,-0.9976,1e-05,0.20632]
[1779051829333,41.22,78211.83,13.1,-0.9976,1e-05,0.20653]
[1779051836382,41.24,78212.05,13.1,-0.99759,1e-05,0.20708]
[1779051841622,41.24,78211.97,13.1,-0.99759,1e-05,0.20723]
[1779051846452,41.25,78210.75,13.1,-0.99759,1e-05,0.2071]
[1779051850480,41.26,78209.99,13.1,-0.9976,1e-05,0.20696]
[1779051856522,41.27,78209.4,13.1,-0.9976,1e-05,0.20704]
[1779051862564,41.28,78209.49,13.1,-0.99759,1e-05,0.20746]
[1779051864578,41.28,78210.11,13.1,-0.99758,1e-05,0.20791]
[1779051869613,41.29,78209.98,13.1,-0.99758,1e-05,0.20815]
[1779051874648,41.3,78210.02,13.1,-0.99759,1e-05,0.20706]
[1779051878676,41.3,78210.91,13.1,-0.99758,1e-05,0.20777]
[1779051884718,41.31,78211.37,13.1,-0.99758,1e-05,0.20837]
[1779051886732,41.31,78212.78,13.1,-0.99757,1e-05,0.20922]
[1779051887739,41.32,78213.8,13.1,-0.99756,1e-05,0.20981]
[1779051888812,41.32,78214.25,13.1,-0.99755,1e-05,0.2101]
[1779051889753,41.32,78216.82,13.1,-0.99754,1e-05,0.2115]
[1779051892775,41.32,78217.46,13.1,-0.99753,1e-05,0.212]
[1779051893782,41.32,78219.59,13.1,-0.99751,1e-05,0.21317]
[1779051894789,41.33,78220.31,13.1,-0.99751,1e-05,0.2136]
[1779051899824,41.33,78221.04,13.1,-0.9975,1e-05,0.21423]
[1779051901840,41.33,78277.49,13.1,-0.99709,1e-05,0.2461]
[1779051902846,41.33,78277.04,13.1,-0.99709,1e-05,0.24583]
[1779051903853,41.33,78219.19,13.1,-0.99751,1e-05,0.21334]
[1779051904860,41.33,78219.26,13.1,-0.99751,1e-05,0.21343]
[1779051909895,41.34,78219.37,13.1,-0.99751,1e-05,0.21373]
[1779051914930,41.35,78219.33,13.1,-0.9975,1e-05,0.21395]
[1779051919965,41.35,78218.93,13.1,-0.9975,1e-05,0.21397]
[1779051925000,41.36,78219.34,13.1,-0.9975,1e-05,0.21442]
[1779051928021,41.36,78222.29,13.1,-0.99748,1e-05,0.21613]
[1779051929028,41.36,78220.21,13.1,-0.99749,1e-05,0.21506]
[1779051933056,41.37,78218.24,13.1,-0.99752,1e-05,0.21274]
[1779051934063,41.37,78215.5,13.1,-0.99754,1e-05,0.21135]
[1779051935070,41.37,78219.08,13.1,-0.99751,1e-05,0.21328]
[1779051940105,41.37,78218.86,13.1,-0.99751,1e-05,0.2134]
[1779051945140,41.38,78219.13,13.1,-0.9975,1e-05,0.21377]
[1779051950175,41.39,78220.7,13.1,-0.99749,1e-05,0.21483]
[1779051955210,41.39,78221.5,13.1,-0.99748,1e-05,0.21547]
[1779051956217,41.39,78220.47,13.1,-0.99749,1e-05,0.21496]
[1779051961252,41.4,78220.34,13.1,-0.99749,1e-05,0.21511]
[1779051962259,41.4,78219.51,13.1,-0.99749,1e-05,0.21471]
[1779051965280,41.4,78220.86,13.1,-0.99748,1e-05,0.21556]
[1779051970315,41.41,78221.53,13.1,-0.99747,1e-05,0.21612]
[1779051975350,41.41,78220.59,13.1,-0.99748,1e-05,0.21582]
[1779051980385,41.42,78220.23,13.1,-0.99748,1e-05,0.21584]
[1779051985420,41.42,78220.37,13.1,-0.99747,1e-05,0.21612]
[1779051990455,41.43,78220.27,13.1,-0.99747,1e-05,0.21627]
[1779051991462,41.43,78220.44,13.1,-0.99749,1e-05,0.21493]
[1779051996497,41.43,78220.34,13.1,-0.99749,1e-05,0.21509]
[1779052001533,41.44,78220.35,13.1,-0.99748,1e-05,0.2153]
[1779052005561,41.44,78221.11,13.1,-0.99748,1e-05,0.21587]
[1779052011604,41.45,78221.22,13.1,-0.99747,1e-05,0.21621]
[1779052015631,41.45,78220.4,13.1,-0.99747,1e-05,0.21594]
[1779052020666,41.46,78220.37,13.1,-0.99747,1e-05,0.21613]
[1779052025701,41.46,78220.34,13.1,-0.99747,1e-05,0.21631]
[1779052030736,41.47,78220.15,13.1,-0.99747,1e-05,0.21641]
[1779052035772,41.47,78220.25,13.1,-0.99747,1e-05,0.21666]
[1779052040807,41.48,78220.15,13.1,-0.99746,1e-05,0.2168]
[1779052042327,41.48,78220.25,13.1,-0.99746,1e-05,0.2169]
[1779052042821,41.48,78220.18,13.1,-0.99746,1e-05,0.2169]
[1779052043406,41.48,78220.18,13.1,-0.99746,1e-05,0.2169]
[1779052043828,41.48,78220.4,13.1,-0.99746,1e-05,0.21705]
[1779052046849,41.48,78219.73,13.1,-0.99746,1e-05,0.21681]
[1779052051884,41.49,78220.34,13.1,-0.99747,1e-05,0.21586]
[1779052056919,41.49,78220.37,13.1,-0.99747,1e-05,0.21608]
[1779052059829,41.49,78220.41,13.1,-0.99747,1e-05,0.21619]
[1779052059940,41.5,78220.12,13.1,-0.99747,1e-05,0.21607]
[1779052060808,41.5,78220.12,13.1,-0.99747,1e-05,0.21607]
[1779052060907,41.5,78220.12,13.1,-0.99747,1e-05,0.21607]
[1779052060950,41.5,78220.11,13.1,-0.99747,1e-05,0.21611]
[1779052066991,41.5,78220.18,13.1,-0.99747,1e-05,0.2164]
[1779052067998,41.5,78221.3,13.1,-0.99746,1e-05,0.21703]
[1779052069005,41.5,78222.65,13.1,-0.99745,1e-05,0.2178]
[1779052070012,41.5,78221.96,13.1,-0.99745,1e-05,0.21746]
[1779052075047,41.51,78221.95,13.1,-0.99745,1e-05,0.21765]
[1779052079075,41.51,78220.87,13.1,-0.99746,1e-05,0.21722]
[1779052084114,41.52,78220.77,13.1,-0.99745,1e-05,0.21736]
[1779052089151,41.52,78220.88,13.1,-0.99745,1e-05,0.21761]
[1779052094186,41.53,78220.61,13.1,-0.99745,1e-05,0.21766]
[1779052099221,41.53,78220.57,13.1,-0.99745,1e-05,0.21782]
[1779052104256,41.54,78220.64,13.1,-0.99745,1e-05,0.21804]
[1779052109291,41.54,78220.32,13.1,-0.99745,1e-05,0.21806]
[1779052111305,41.54,78220.49,13.1,-0.99746,1e-05,0.21674]
[1779052115333,41.55,78219.52,13.1,-0.99746,1e-05,0.21637]
[1779052120368,41.55,78220.67,13.1,-0.99745,1e-05,0.21718]
[1779052125403,41.56,78220.55,13.1,-0.99745,1e-05,0.21731]
[1779052127540,41.56,78220.34,13.1,-0.99745,1e-05,0.21723]
[1779052127686,41.56,78220.25,13.1,-0.99745,1e-05,0.21722]
[1779052128608,41.56,78220.25,13.1,-0.99745,1e-05,0.21722]
[1779052128651,41.56,78221.26,13.1,-0.99745,1e-05,0.2178]
[1779052129864,41.56,78221.26,13.1,-0.99745,1e-05,0.2178]
[1779052129889,41.56,78222.49,13.1,-0.99744,1e-05,0.21853]
[1779052130438,41.56,78225.46,13.1,-0.99742,1e-05,0.22013]
[1779052131445,41.56,78227.48,13.1,-0.9974,1e-05,0.22126]
[1779052134466,41.56,78228.5,13.1,-0.99739,1e-05,0.2219]
[1779052139501,41.57,78228.07,13.1,-0.99739,1e-05,0.2218]
[1779052141313,41.57,78228.04,13.1,-0.99739,1e-05,0.22181]
[1779052141515,41.57,78225.1,13.1,-0.99741,1e-05,0.22025]
[1779052144536,41.57,78225.89,13.1,-0.99741,1e-05,0.22077]
[1779052149571,41.57,78225.86,13.1,-0.99741,1e-05,0.22091]
[1779052152592,41.58,78226.63,13.1,-0.9974,1e-05,0.22141]
[1779052155613,41.58,78227.35,13.1,-0.99739,1e-05,0.22189]
[1779052160648,41.58,78227.06,13.1,-0.99739,1e-05,0.22188]
[1779052165683,41.58,78227.07,13.1,-0.99739,1e-05,0.22203]
[1779052170718,41.59,78226.97,13.1,-0.99739,1e-05,0.22212]
[1779052173739,41.59,78227.21,13.1,-0.9974,1e-05,0.22083]
[1779052178774,41.59,78227.63,13.1,-0.9974,1e-05,0.22121]
[1779052186830,41.6,78227.6,13.1,-0.9974,1e-05,0.22147]
[1779052192872,41.6,78227.4,13.1,-0.9974,1e-05,0.22154]
[1779052197907,41.61,78227.37,13.1,-0.99739,1e-05,0.22167]
[1779052202942,41.61,78227.32,13.1,-0.99739,1e-05,0.22179]
[1779052207977,41.61,78227.43,13.1,-0.99739,1e-05,0.222]
[1779052213013,41.62,78227.46,13.1,-0.99739,1e-05,0.22216]
[1779052218048,41.62,78227.44,13.1,-0.99739,1e-05,0.22229]
[1779052223083,41.63,78227.53,13.1,-0.99738,1e-05,0.22248]
[1779052228118,41.63,78227.45,13.1,-0.99738,1e-05,0.22258]
[1779052233154,41.63,78227.31,13.1,-0.9974,1e-05,0.22114]
[1779052235168,41.63,78230.69,13.1,-0.99737,1e-05,0.22304]
[1779052236175,41.63,78235.88,13.1,-0.99734,1e-05,0.22592]
[1779052241210,41.64,78235.93,13.1,-0.99733,1e-05,0.22605]
[1779052246245,41.64,78236.15,13.1,-0.99733,1e-05,0.22627]
[1779052251283,41.64,78236.12,13.1,-0.99733,1e-05,0.22635]
[1779052252290,41.64,78238.8,13.1,-0.99731,1e-05,0.22786]
[1779052253297,41.64,78240.75,13.1,-0.9973,1e-05,0.22897]
[1779052254304,41.64,78241.49,13.1,-0.99729,1e-05,0.2294]
[1779052256323,41.64,78241.49,13.1,-0.99729,1e-05,0.2294]
[1779052262362,41.64,78242.4,13.1,-0.99728,1e-05,0.23]
[1779052267397,41.65,78242.36,13.1,-0.99728,1e-05,0.23003]
[1779052275457,41.65,78242.33,13.1,-0.99728,1e-05,0.23008]
[1779052278478,41.65,78243.47,13.1,-0.99727,1e-05,0.23075]
[1779052283513,41.65,78243.95,13.1,-0.99727,1e-05,0.23105]
[1779052288548,41.65,78244.7,13.1,-0.99726,1e-05,0.23149]
[1779052294590,41.65,78244.9,13.1,-0.99728,1e-05,0.23007]
[1779052299625,41.65,78244.96,13.1,-0.99728,1e-05,0.23013]
[1779052304660,41.65,78245.02,13.1,-0.99728,1e-05,0.23018]
[1779052309695,41.65,78244.98,13.1,-0.99728,1e-05,0.23019]
[1779052314730,41.65,78243.46,13.1,-0.99729,1e-05,0.22936]
[1779052321779,41.65,78243.11,13.1,-0.99729,1e-05,0.22921]
[1779052329835,41.65,78243.26,13.1,-0.99729,1e-05,0.22935]
[1779052334870,41.66,78243.26,13.1,-0.99729,1e-05,0.22939]
[1779052343933,41.66,78242.97,13.1,-0.99729,1e-05,0.22929]
[1779052349975,41.66,78242.9,13.1,-0.99729,1e-05,0.22931]
[1779052351989,41.66,78243.04,13.1,-0.99731,1e-05,0.22785]
[1779052357024,41.66,78242.93,13.1,-0.99731,1e-05,0.22784]
[1779052362060,41.66,78242.86,13.1,-0.99731,1e-05,0.22786]
[1779052367094,41.66,78242.93,13.1,-0.99731,1e-05,0.22795]
[1779052368101,41.66,78245.66,13.1,-0.99729,1e-05,0.22949]
[1779052373137,41.66,78245.59,13.1,-0.99729,1e-05,0.22949]
[1779052374144,41.66,78243.27,13.1,-0.9973,1e-05,0.2282]
[1779052374322,41.66,78243.27,13.1,-0.9973,1e-05,0.2282]
[1779052375151,41.66,78237.66,13.1,-0.99734,1e-05,0.2251]
[1779052376158,41.66,78233.63,13.1,-0.99737,1e-05,0.22291]
[1779052379179,41.67,78234.59,13.1,-0.99736,1e-05,0.2235]
[1779052381193,41.67,78235.66,13.1,-0.99736,1e-05,0.22414]
[1779052382201,41.67,78236.62,13.1,-0.99735,1e-05,0.22469]
[1779052384262,41.67,78236.62,13.1,-0.99735,1e-05,0.22469]
[1779052384300,41.67,78238.78,13.1,-0.99733,1e-05,0.22592]
[1779052385223,41.67,78242.6,13.1,-0.9973,1e-05,0.22806]
[1779052389250,41.67,78243.68,13.1,-0.9973,1e-05,0.22871]
[1779052390259,41.67,78244.77,13.1,-0.99729,1e-05,0.22933]
[1779052392273,41.67,78246.85,13.1,-0.99727,1e-05,0.23052]
[1779052396301,41.67,78247.59,13.1,-0.99727,1e-05,0.23096]
[1779052400329,41.67,78248.47,13.1,-0.99726,1e-05,0.23148]
[1779052403350,41.67,78249.15,13.1,-0.99725,1e-05,0.23188]
[1779052408385,41.67,78249.17,13.1,-0.99725,1e-05,0.23191]
[1779052411406,41.67,78249.59,13.1,-0.99727,1e-05,0.23059]
[1779052416441,41.67,78249.49,13.1,-0.99727,1e-05,0.23057]
[1779052421476,41.67,78250.56,13.1,-0.99726,1e-05,0.2312]
[1779052425156,41.67,78250.49,13.1,-0.99726,1e-05,0.23117]
[1779052427320,41.68,78250.2,13.1,-0.99726,1e-05,0.23102]
[1779052426512,41.68,78250.99,13.1,-0.99726,1e-05,0.23147]
[1779052431550,41.68,78251.14,13.1,-0.99726,1e-05,0.23158]
[1779052436585,41.68,78251.76,13.1,-0.99725,1e-05,0.23195]
[1779052437592,41.68,78252.64,13.1,-0.99724,1e-05,0.23246]
[1779052440613,41.68,78253.31,13.1,-0.99724,1e-05,0.23284]
[1779052441620,41.68,78255.71,13.1,-0.99722,1e-05,0.23421]
[1779052442627,41.68,78257.44,13.1,-0.99721,1e-05,0.2352]
[1779052444641,41.68,78259.13,13.1,-0.9972,1e-05,0.23617]
[1779052445648,41.68,78261.94,13.1,-0.99717,1e-05,0.23779]
[1779052446655,41.68,78264.11,13.1,-0.99716,1e-05,0.23905]
[1779052451690,41.68,78264.37,13.1,-0.99716,1e-05,0.2392]
[1779052456725,41.68,78263.95,13.1,-0.99716,1e-05,0.23896]
[1779052458739,41.68,78264.68,13.1,-0.99715,1e-05,0.23938]
[1779052460772,41.68,78267.59,13.1,-0.99713,1e-05,0.24108]
[1779052464800,41.68,78266.6,13.1,-0.99714,1e-05,0.2405]
[1779052465807,41.68,78265.87,13.1,-0.99714,1e-05,0.24008]
[1779052470842,41.68,78266.14,13.1,-0.99714,1e-05,0.24023]
[1779052475877,41.68,78266.09,13.1,-0.99716,1e-05,0.23859]
[1779052482928,41.68,78266.1,13.1,-0.99716,1e-05,0.2386]
[1779052483935,41.68,78267.11,13.1,-0.99715,1e-05,0.23919]
[1779052488970,41.68,78267.03,13.1,-0.99715,1e-05,0.23914]
[1779052494005,41.68,78267.03,13.1,-0.99715,1e-05,0.23914]
[1779052501054,41.68,78266.76,13.1,-0.99716,1e-05,0.23898]
[1779052506089,41.68,78266.8,13.1,-0.99716,1e-05,0.23901]
[1779052510334,41.68,78266.8,13.1,-0.99716,1e-05,0.23901]
[1779052510422,41.68,78260.7,13.1,-0.9972,1e-05,0.23548]
[1779052511124,41.68,78252.28,13.1,-0.99727,1e-05,0.23069]
[1779052512131,41.68,78251.93,13.1,-0.99727,1e-05,0.2305]
[1779052512840,41.68,78251.93,13.1,-0.99727,1e-05,0.2305]
[1779052513138,41.68,78251.24,13.1,-0.99727,1e-05,0.23011]
[1779052516075,41.68,78251.38,13.1,-0.99727,1e-05,0.2302]
[1779052517166,41.68,78249.81,13.1,-0.99728,1e-05,0.22932]
[1779052522201,41.68,78249.72,13.1,-0.99728,1e-05,0.2293]
[1779052527237,41.68,78249.91,13.1,-0.99728,1e-05,0.22944]
[1779052531265,41.68,78250.12,13.1,-0.9973,1e-05,0.22802]
[1779052536300,41.68,78243.91,13.1,-0.99734,1e-05,0.22469]
[1779052537307,41.68,78238.36,13.1,-0.99738,1e-05,0.22166]
[1779052543349,41.69,78238.34,13.1,-0.99738,1e-05,0.2218]
[1779052545363,41.69,78237.59,13.1,-0.99738,1e-05,0.22144]
[1779052549391,41.69,78240.44,13.1,-0.99736,1e-05,0.2231]
[1779052550398,41.69,78241.1,13.1,-0.99736,1e-05,0.22348]
[1779052552858,41.69,78241.49,13.1,-0.99735,1e-05,0.22372]
[1779052558454,41.69,78241.83,13.1,-0.99735,1e-05,0.22405]
[1779052562482,41.7,78240.55,13.1,-0.99736,1e-05,0.22343]
[1779052564060,41.7,78240.55,13.1,-0.99736,1e-05,0.22343]
[1779052566510,41.7,78241.44,13.1,-0.99735,1e-05,0.22401]
[1779052570627,41.7,78241.89,13.1,-0.99735,1e-05,0.22432]
[1779052576580,41.7,78242.3,13.1,-0.99734,1e-05,0.22469]
[1779052580608,41.7,78243.15,13.1,-0.99733,1e-05,0.22524]
[1779052582622,41.71,78245.51,13.1,-0.99732,1e-05,0.22659]
[1779052584636,41.71,78248.22,13.1,-0.9973,1e-05,0.22812]
[1779052587657,41.71,78248.89,13.1,-0.99729,1e-05,0.22853]
[1779052592692,41.71,78248.96,13.1,-0.99731,1e-05,0.22707]
[1779052597727,41.71,78248.74,13.1,-0.99731,1e-05,0.22701]
[1779052602762,41.71,78249.57,13.1,-0.9973,1e-05,0.22754]
[1779052603769,41.71,78248.76,13.1,-0.99731,1e-05,0.2271]
[1779052609811,41.71,78248.65,13.1,-0.99731,1e-05,0.22712]
[1779052614846,41.72,78248.84,13.1,-0.99731,1e-05,0.22729]
[1779052619881,41.72,78248.85,13.1,-0.9973,1e-05,0.22736]
[1779052624916,41.72,78248.8,13.1,-0.9973,1e-05,0.2274]
[1779052629125,41.72,78248.31,13.1,-0.99731,1e-05,0.22716]
[1779052629154,41.72,78247.41,13.1,-0.99731,1e-05,0.22667]
[1779052635316,41.72,78247.21,13.1,-0.99731,1e-05,0.22664]
[1779052641029,41.72,78246.52,13.1,-0.99732,1e-05,0.22635]
[1779052643043,41.72,78244.57,13.1,-0.99733,1e-05,0.2253]
[1779052644050,41.72,78242.28,13.1,-0.99735,1e-05,0.22406]
[1779052645392,41.72,78242.28,13.1,-0.99735,1e-05,0.22406]
[1779052647072,41.73,78241.23,13.1,-0.99735,1e-05,0.22355]
[1779052652107,41.73,78241.1,13.1,-0.99737,1e-05,0.22206]
[1779052657142,41.73,78240.99,13.1,-0.99737,1e-05,0.22213]
[1779052658149,41.73,78240.3,13.1,-0.99738,1e-05,0.22177]
[1779052659156,41.73,78238.59,13.1,-0.99739,1e-05,0.22087]
[1779052665198,41.74,78238.25,13.1,-0.99739,1e-05,0.22086]
[1779052671240,41.74,78238.32,13.1,-0.99738,1e-05,0.22107]
[1779052676276,41.74,78238.41,13.1,-0.99738,1e-05,0.22126]
[1779052683324,41.75,78238.48,13.1,-0.99738,1e-05,0.22153]
[1779052690373,41.76,78237.6,13.1,-0.99738,1e-05,0.22125]
[1779052695408,41.76,78237.76,13.1,-0.99738,1e-05,0.22148]
[1779052702457,41.76,78237.61,13.1,-0.99738,1e-05,0.2216]
[1779052707492,41.77,78237.37,13.1,-0.99738,1e-05,0.22162]
[1779052716210,41.77,78237.43,13.1,-0.99739,1e-05,0.22024]
[1779052716556,41.77,78242.04,13.1,-0.99736,1e-05,0.22291]
[1779052717563,41.77,78243.68,13.1,-0.99735,1e-05,0.22384]
[1779052718570,41.77,78246.15,13.1,-0.99733,1e-05,0.22522]
[1779052719577,41.78,78247.01,13.1,-0.99732,1e-05,0.22571]
[1779052724614,41.78,78247.49,13.1,-0.99732,1e-05,0.22607]
[1779052729649,41.78,78247.42,13.1,-0.99732,1e-05,0.22611]
[1779052733677,41.78,78250.02,13.1,-0.9973,1e-05,0.22762]
[1779052738712,41.78,78249.81,13.1,-0.9973,1e-05,0.22757]
[1779052739719,41.78,78248.58,13.1,-0.99731,1e-05,0.22689]
[1779052741733,41.78,78247.19,13.1,-0.99732,1e-05,0.22615]
[1779052744754,41.78,78247.87,13.1,-0.99731,1e-05,0.22657]
[1779052749789,41.79,78247.78,13.1,-0.99731,1e-05,0.2266]
[1779052754824,41.79,78248.41,13.1,-0.9973,1e-05,0.22702]
[1779052759859,41.79,78248.22,13.1,-0.9973,1e-05,0.22698]
[1779052765901,41.79,78248.25,13.1,-0.9973,1e-05,0.22708]
[1779052770936,41.79,78250.85,13.1,-0.99728,1e-05,0.2286]
[1779052771943,41.79,78254.99,13.1,-0.99727,1e-05,0.22936]
[1779052772950,41.79,78255.7,13.1,-0.99727,1e-05,0.22976]
[1779052776982,41.79,78258.36,13.1,-0.99725,1e-05,0.23129]
[1779052777989,41.79,78259.07,13.1,-0.99724,1e-05,0.23169]
[1779052778996,41.79,78259.94,13.1,-0.99723,1e-05,0.23221]
[1779052780006,41.79,78261.0,13.1,-0.99723,1e-05,0.23281]
[1779052784031,41.79,78262.15,13.1,-0.99722,1e-05,0.23346]
[1779052785038,41.79,78262.84,13.1,-0.99721,1e-05,0.23386]
[1779052787053,41.79,78265.66,13.1,-0.99719,1e-05,0.23547]
[1779052788060,41.79,78267.54,13.1,-0.99718,1e-05,0.23656]
[1779052788807,41.79,78267.54,13.1,-0.99718,1e-05,0.23656]
[1779052789067,41.79,78270.55,13.1,-0.99715,1e-05,0.2383]
[1779052790074,41.79,78271.46,13.1,-0.99715,1e-05,0.23882]
[1779052793095,41.79,78272.07,13.1,-0.99714,1e-05,0.23918]
[1779052798130,41.79,78272.36,13.1,-0.99714,1e-05,0.23935]
[1779052809208,41.79,78272.27,13.1,-0.99714,1e-05,0.2393]
[1779052814243,41.79,78272.57,13.1,-0.99714,1e-05,0.23947]
[1779052816257,41.79,78273.45,13.1,-0.99713,1e-05,0.23998]
[1779052822299,41.79,78273.74,13.1,-0.99713,1e-05,0.24015]
[1779052824313,41.79,78274.35,13.1,-0.99712,1e-05,0.24051]
[1779052829348,41.79,78274.18,13.1,-0.99713,1e-05,0.24041]
[1779052830137,41.79,78274.18,13.1,-0.99713,1e-05,0.24041]
[1779052830355,41.79,78275.45,13.1,-0.99712,1e-05,0.24115]
[1779052831362,41.79,78280.69,13.1,-0.99709,1e-05,0.2426]
[1779052832370,41.79,78284.18,13.1,-0.99707,1e-05,0.24466]
[1779052833377,41.79,78287.4,13.1,-0.99704,1e-05,0.24658]
[1779052834384,41.79,78286.78,13.1,-0.99705,1e-05,0.24621]
[1779052835391,41.79,78287.5,13.1,-0.99704,1e-05,0.24664]
[1779052836398,41.79,78288.3,13.1,-0.99703,1e-05,0.24712]
[1779052837405,41.79,78291.72,13.1,-0.99701,1e-05,0.24918]
[1779052840426,41.79,78289.99,13.1,-0.99702,1e-05,0.24814]
[1779052841433,41.79,78289.14,13.1,-0.99703,1e-05,0.24763]
[1779052847475,41.79,78289.15,13.1,-0.99703,1e-05,0.24763]
[1779052855531,41.79,78289.66,13.1,-0.99702,1e-05,0.24794]
[1779052861573,41.79,78289.66,13.1,-0.99702,1e-05,0.24794]
[1779052866608,41.79,78290.12,13.1,-0.99702,1e-05,0.24821]
[1779052871643,41.79,78290.1,13.1,-0.99702,1e-05,0.2482]
[1779052873657,41.79,78292.84,13.1,-0.997,1e-05,0.24986]
[1779052874664,41.79,78292.11,13.1,-0.997,1e-05,0.24941]
[1779052879699,41.79,78292.29,13.1,-0.997,1e-05,0.24952]
[1779052884734,41.79,78292.59,13.1,-0.997,1e-05,0.2497]
[1779052888763,41.79,78293.34,13.1,-0.99699,1e-05,0.25016]
[1779052891783,41.79,78295.38,13.1,-0.997,1e-05,0.24971]
[1779052892790,41.79,78300.15,13.1,-0.99696,1e-05,0.25261]
[1779052893797,41.79,78302.28,13.1,-0.99694,1e-05,0.25392]
[1779052897825,41.79,78304.61,13.1,-0.99692,1e-05,0.25535]
[1779052898832,41.79,78305.52,13.1,-0.99692,1e-05,0.25591]
[1779052900846,41.79,78307.06,13.1,-0.9969,1e-05,0.25686]
[1779052901853,41.79,78307.78,13.1,-0.9969,1e-05,0.25731]
[1779052904764,41.79,78308.13,13.1,-0.99689,1e-05,0.25753]
[1779052904769,41.79,78308.13,13.1,-0.99689,1e-05,0.25753]
[1779052905540,41.79,78313.02,13.1,-0.99685,1e-05,0.26058]
[1779052906002,41.79,78313.02,13.1,-0.99685,1e-05,0.26058]
[1779052906043,41.79,78333.47,13.1,-0.99668,1e-05,0.27369]
[1779052906896,41.79,78332.74,13.1,-0.99668,1e-05,0.27322]
[1779052907903,41.79,78334.97,13.1,-0.99666,1e-05,0.27468]
[1779052912939,41.79,78335.18,13.1,-0.99666,1e-05,0.27482]
[1779052916967,41.79,78336.35,13.1,-0.99665,1e-05,0.27558]
[1779052917974,41.79,78338.02,13.1,-0.99664,1e-05,0.27669]
[1779052918981,41.79,78338.67,13.1,-0.99663,1e-05,0.27712]
[1779052924372,41.79,78338.29,13.1,-0.99664,1e-05,0.27687]
[1779052925024,41.79,78339.22,13.1,-0.99663,1e-05,0.27748]
[1779052926031,41.79,78340.59,13.1,-0.99661,1e-05,0.27839]
[1779052927038,41.79,78341.71,13.1,-0.9966,1e-05,0.27913]
[1779052931717,41.79,78341.17,13.1,-0.99661,1e-05,0.27878]
[1779052931818,41.79,78344.74,13.1,-0.99658,1e-05,0.28116]
[1779052932073,41.79,78346.29,13.1,-0.99656,1e-05,0.2822]
[1779052936101,41.79,78344.16,13.1,-0.99658,1e-05,0.28077]
[1779052937796,41.79,78344.16,13.1,-0.99658,1e-05,0.28077]
[1779052941136,41.79,78343.1,13.1,-0.99659,1e-05,0.28006]
[1779052942143,41.79,78341.33,13.1,-0.99661,1e-05,0.27888]
[1779052943150,41.79,78340.35,13.1,-0.99662,1e-05,0.27823]
[1779052944157,41.79,78339.69,13.1,-0.99662,1e-05,0.27779]
[1779052948185,41.79,78338.89,13.1,-0.99663,1e-05,0.27726]
[1779052949192,41.79,78336.95,13.1,-0.99665,1e-05,0.27598]
[1779052950199,41.79,78333.09,13.1,-0.99668,1e-05,0.27344]
[1779052951206,41.79,78333.5,13.1,-0.9967,1e-05,0.27191]
[1779052956241,41.79,78333.18,13.1,-0.9967,1e-05,0.2717]
[1779052961276,41.79,78333.61,13.1,-0.9967,1e-05,0.27198]
[1779052966311,41.79,78331.93,13.1,-0.99671,1e-05,0.27089]
[1779052967318,41.79,78330.66,13.1,-0.99672,1e-05,0.27007]
[1779052968325,41.79,78331.35,13.1,-0.99672,1e-05,0.27052]
[1779052971346,41.79,78330.49,13.1,-0.99673,1e-05,0.26996]
[1779052976381,41.79,78330.42,13.1,-0.99673,1e-05,0.26991]
[1779052981416,41.79,78330.86,13.1,-0.99672,1e-05,0.2702]
[1779052984437,41.79,78331.49,13.1,-0.99672,1e-05,0.27061]
[1779052988465,41.79,78330.18,13.1,-0.99673,1e-05,0.26976]
[1779052993500,41.79,78330.73,13.1,-0.99672,1e-05,0.27011]
[1779052995514,41.79,78331.63,13.1,-0.99672,1e-05,0.2707]
[1779053000549,41.79,78333.24,13.1,-0.9967,1e-05,0.27174]
[1779053001556,41.79,78334.33,13.1,-0.99669,1e-05,0.27245]
[1779053009612,41.79,78335.05,13.1,-0.99669,1e-05,0.27292]
[1779053014647,41.79,78334.9,13.1,-0.99671,1e-05,0.27103]
[1779053019684,41.79,78334.62,13.1,-0.99671,1e-05,0.27085]
[1779053033783,41.79,78334.37,13.1,-0.99671,1e-05,0.27068]
[1779053041841,41.79,78334.66,13.1,-0.99671,1e-05,0.27087]
[1779053042537,41.79,78334.66,13.1,-0.99671,1e-05,0.27087]
[1779053042593,41.79,78334.66,13.1,-0.99671,1e-05,0.27087]
[1779053042954,41.79,78351.93,13.1,-0.99656,1e-05,0.2823]
[1779053043696,41.79,78351.93,13.1,-0.99656,1e-05,0.2823]
[1779053043855,41.79,78370.21,13.1,-0.99639,1e-05,0.29484]
[1779053044862,41.79,78375.21,13.1,-0.99634,1e-05,0.29835]
[1779053045869,41.79,78377.86,13.1,-0.99631,1e-05,0.30022]
[1779053049897,41.79,78378.7,13.1,-0.99631,1e-05,0.30082]
[1779053052918,41.79,78380.54,13.1,-0.99629,1e-05,0.30213]
[1779053053925,41.79,78382.19,13.1,-0.99627,1e-05,0.30331]
[1779053056946,41.79,78383.34,13.1,-0.99626,1e-05,0.30414]
[1779053061203,41.79,78383.25,13.1,-0.99626,1e-05,0.30407]
[1779053067016,41.79,78384.09,13.1,-0.99625,1e-05,0.30467]
[1779053071044,41.79,78384.59,13.1,-0.99627,1e-05,0.30307]
[1779053073058,41.79,78386.04,13.1,-0.99626,1e-05,0.30411]
[1779053075072,41.79,78388.5,13.1,-0.99623,1e-05,0.30589]
[1779053080107,41.79,78389.83,13.1,-0.99622,1e-05,0.30685]
[1779053083129,41.79,78390.6,13.1,-0.99621,1e-05,0.3074]
[1779053085142,41.79,78391.29,13.1,-0.99621,1e-05,0.3079]
[1779053089170,41.79,78392.29,13.1,-0.9962,1e-05,0.30863]
[1779053094205,41.79,78392.43,13.1,-0.99619,1e-05,0.30873]
[1779053097226,41.79,78393.78,13.1,-0.99618,1e-05,0.30972]
[1779053102261,41.79,78395.96,13.1,-0.99616,1e-05,0.31131]
[1779053103268,41.79,78398.68,13.1,-0.99613,1e-05,0.31331]
[1779053107296,41.79,78400.02,13.1,-0.99612,1e-05,0.3143]
[1779053108303,41.79,78401.05,13.1,-0.99611,1e-05,0.31506]
[1779053109310,41.79,78402.1,13.1,-0.9961,1e-05,0.31584]
[1779053110317,41.79,78403.52,13.1,-0.99608,1e-05,0.31689]
[1779053114345,41.79,78398.67,13.1,-0.99613,1e-05,0.3133]
[1779053115352,41.79,78394.26,13.1,-0.99618,1e-05,0.31007]
[1779053118130,41.79,78393.75,13.1,-0.99618,1e-05,0.30969]
[1779053118665,41.79,78391.45,13.1,-0.9962,1e-05,0.30802]
[1779053119381,41.79,78388.75,13.1,-0.99623,1e-05,0.30607]
[1779053120388,41.79,78383.68,13.1,-0.99628,1e-05,0.30242]
[1779053122402,41.79,78382.84,13.1,-0.99629,1e-05,0.30182]
[1779053124416,41.79,78384.31,13.1,-0.99627,1e-05,0.30287]
[1779053125423,41.79,78386.59,13.1,-0.99625,1e-05,0.30451]
[1779053130458,41.79,78385.84,13.1,-0.99626,1e-05,0.30397]
[1779053135493,41.79,78385.25,13.1,-0.99629,1e-05,0.30159]
[1779053140786,41.79,78385.11,13.1,-0.99629,1e-05,0.30149]
[1779053146570,41.79,78385.12,13.1,-0.99629,1e-05,0.3015]
[1779053151605,41.79,78384.99,13.1,-0.99629,1e-05,0.30141]
[1779053156640,41.79,78384.97,13.1,-0.99629,1e-05,0.30139]
[1779053161676,41.79,78385.12,13.1,-0.99629,1e-05,0.3015]
[1779053170744,41.79,78385.17,13.1,-0.99629,1e-05,0.30154]
[1779053175779,41.79,78384.81,13.1,-0.99629,1e-05,0.30128]
[1779053176786,41.79,78382.33,13.1,-0.99632,1e-05,0.29951]
[1779053178800,41.79,78383.38,13.1,-0.99631,1e-05,0.30026]
[1779053183835,41.79,78381.28,13.1,-0.99633,1e-05,0.29877]
[1779053184842,41.79,78379.33,13.1,-0.99635,1e-05,0.29739]
[1779053185849,41.79,78377.37,13.1,-0.99636,1e-05,0.29601]
[1779053186856,41.79,78376.42,13.1,-0.99637,1e-05,0.29535]
[1779053187863,41.79,78375.76,13.1,-0.99638,1e-05,0.29489]
[1779053191891,41.79,78376.16,13.1,-0.9964,1e-05,0.29325]
[1779053193905,41.79,78377.6,13.1,-0.99639,1e-05,0.29425]
[1779053197933,41.79,78376.89,13.1,-0.99639,1e-05,0.29376]
[1779053198940,41.79,78375.21,13.1,-0.99641,1e-05,0.29259]
[1779053199947,41.79,78373.52,13.1,-0.99642,1e-05,0.29141]
[1779053200954,41.79,78372.28,13.1,-0.99644,1e-05,0.29056]
[1779053204982,41.79,78371.52,13.1,-0.99644,1e-05,0.29003]
[1779053209029,41.79,78369.73,13.1,-0.99646,1e-05,0.2888]
[1779053211043,41.79,78365.11,13.1,-0.9965,1e-05,0.28563]
[1779053212050,41.79,78363.85,13.1,-0.99651,1e-05,0.28478]
[1779053215071,41.79,78363.16,13.1,-0.99652,1e-05,0.28431]
[1779053217085,41.79,78360.81,13.1,-0.99654,1e-05,0.28272]
[1779053218133,41.79,78360.81,13.1,-0.99654,1e-05,0.28272]
[1779053218092,41.79,78357.3,13.1,-0.99657,1e-05,0.28035]
[1779053219099,41.79,78353.2,13.1,-0.99661,1e-05,0.27762]
[1779053220106,41.79,78351.48,13.1,-0.99663,1e-05,0.27647]
[1779053221113,41.79,78348.9,13.1,-0.99665,1e-05,0.27477]
[1779053222120,41.79,78346.17,13.1,-0.99667,1e-05,0.27298]
[1779053223127,41.79,78345.03,13.1,-0.99668,1e-05,0.27223]
[1779053225141,41.79,78343.64,13.1,-0.9967,1e-05,0.27132]
[1779053226148,41.79,78340.32,13.1,-0.99673,1e-05,0.26916]
[1779053227155,41.79,78339.51,13.1,-0.99673,1e-05,0.26864]
[1779053228162,41.79,78338.96,13.1,-0.99674,1e-05,0.26828]
[1779053229169,41.79,78341.61,13.1,-0.99671,1e-05,0.27]
[1779053230176,41.79,78343.72,13.1,-0.9967,1e-05,0.27137]
[1779053231184,41.79,78346.27,13.1,-0.99667,1e-05,0.27304]
[1779053232190,41.79,78348.19,13.1,-0.99666,1e-05,0.2743]
[1779053237225,41.79,78348.83,13.1,-0.99665,1e-05,0.27472]
[1779053240246,41.79,78349.45,13.1,-0.99664,1e-05,0.27513]
[1779053242260,41.79,78352.64,13.1,-0.99662,1e-05,0.27724]
[1779053243267,41.79,78354.91,13.1,-0.9966,1e-05,0.27876]
[1779053245281,41.79,78357.14,13.1,-0.99658,1e-05,0.28025]
[1779053248561,41.79,78357.37,13.1,-0.99657,1e-05,0.2804]
[1779053249310,41.79,78361.04,13.1,-0.99654,1e-05,0.28287]
[1779053250316,41.79,78363.73,13.1,-0.99652,1e-05,0.28469]
[1779053251323,41.79,78365.76,13.1,-0.99652,1e-05,0.2842]
[1779053256358,41.79,78366.22,13.1,-0.99651,1e-05,0.28451]
[1779053260386,41.79,78366.83,13.1,-0.99651,1e-05,0.28493]
[1779053265421,41.79,78366.44,13.1,-0.99651,1e-05,0.28466]
[1779053270456,41.79,78366.54,13.1,-0.99651,1e-05,0.28473]
[1779053275491,41.79,78366.55,13.1,-0.99651,1e-05,0.28474]
[1779053280526,41.79,78366.54,13.1,-0.99651,1e-05,0.28473]
[1779053284554,41.79,78367.38,13.1,-0.9965,1e-05,0.2853]
[1779053289589,41.79,78367.3,13.1,-0.9965,1e-05,0.28525]
[1779053294624,41.79,78367.31,13.1,-0.9965,1e-05,0.28526]
[1779053299659,41.79,78367.17,13.1,-0.99651,1e-05,0.28516]
[1779053305701,41.79,78367.18,13.1,-0.99651,1e-05,0.28517]
[1779053313757,41.79,78366.99,13.1,-0.99653,1e-05,0.28317]
[1779053319799,41.79,78366.89,13.1,-0.99653,1e-05,0.2831]
[1779053325842,41.79,78366.84,13.1,-0.99653,1e-05,0.28306]
[1779053330878,41.79,78366.53,13.1,-0.99653,1e-05,0.28286]
[1779053335913,41.79,78366.6,13.1,-0.99653,1e-05,0.2829]
[1779053340948,41.79,78367.22,13.1,-0.99653,1e-05,0.28332]
[1779053342962,41.79,78373.47,13.1,-0.99647,1e-05,0.28758]
[1779053344976,41.79,78374.1,13.1,-0.99646,1e-05,0.28802]
[1779053352025,41.79,78373.68,13.1,-0.99647,1e-05,0.28773]
[1779053355046,41.79,78372.86,13.1,-0.99648,1e-05,0.28717]
[1779053360081,41.79,78373.01,13.1,-0.99647,1e-05,0.28727]
[1779053364109,41.79,78370.91,13.1,-0.99649,1e-05,0.28583]
[1779053365116,41.79,78369.29,13.1,-0.99651,1e-05,0.28473]
[1779053368137,41.79,78368.56,13.1,-0.99652,1e-05,0.28423]
[1779053370151,41.79,78366.53,13.1,-0.99653,1e-05,0.28286]
[1779053371158,41.79,78365.34,13.1,-0.99657,1e-05,0.28019]
[1779053376193,41.79,78366.18,13.1,-0.99656,1e-05,0.28076]
[1779053381228,41.79,78366.81,13.1,-0.99655,1e-05,0.28118]
[1779053382235,41.79,78370.31,13.1,-0.99652,1e-05,0.28355]
[1779053383242,41.79,78375.25,13.1,-0.99648,1e-05,0.28691]
[1779053384249,41.79,78378.94,13.1,-0.99644,1e-05,0.28945]
[1779053385256,41.79,78382.09,13.1,-0.99641,1e-05,0.29164]
[1779053387270,41.79,78382.75,13.1,-0.99641,1e-05,0.29209]
[1779053387502,41.79,78382.75,13.1,-0.99641,1e-05,0.29209]
[1779053388277,41.79,78384.43,13.1,-0.99639,1e-05,0.29327]
[1779053389284,41.79,78385.24,13.1,-0.99638,1e-05,0.29383]
[1779053391298,41.79,78385.9,13.1,-0.99638,1e-05,0.29429]
[1779053396334,41.79,78387.25,13.1,-0.99636,1e-05,0.29524]
[1779053397341,41.79,78392.26,13.1,-0.99631,1e-05,0.29878]
[1779053398348,41.79,78396.96,13.1,-0.99627,1e-05,0.30213]
[1779053400518,41.79,78399.55,13.1,-0.99624,1e-05,0.30399]
[1779053401369,41.79,78400.83,13.1,-0.99623,1e-05,0.30491]
[1779053403383,41.79,78398.79,13.1,-0.99625,1e-05,0.30344]
[1779053407858,41.79,78398.87,13.1,-0.99625,1e-05,0.3035]
[1779053408418,41.79,78396.59,13.1,-0.99627,1e-05,0.30186]
[1779053409425,41.79,78395.74,13.1,-0.99628,1e-05,0.30126]
[1779053415467,41.79,78394.36,13.1,-0.99629,1e-05,0.30027]
[1779053417481,41.79,78395.13,13.1,-0.99629,1e-05,0.30082]
[1779053423523,41.79,78395.1,13.1,-0.99629,1e-05,0.3008]
[1779053428560,41.79,78395.1,13.1,-0.99629,1e-05,0.3008]
[1779053433595,41.79,78394.76,13.1,-0.99631,1e-05,0.2986]
[1779053435609,41.79,78393.59,13.1,-0.99633,1e-05,0.29777]
[1779053440647,41.79,78392.92,13.1,-0.99633,1e-05,0.2973]
[1779053444295,41.79,78393.0,13.1,-0.99633,1e-05,0.29736]
[1779053444315,41.79,78393.87,13.1,-0.99632,1e-05,0.29797]
[1779053444676,41.79,78396.33,13.1,-0.9963,1e-05,0.29972]
[1779053445683,41.79,78400.82,13.1,-0.99625,1e-05,0.30293]
[1779053447697,41.79,78401.65,13.1,-0.99625,1e-05,0.30353]
[1779053449712,41.79,78403.36,13.1,-0.99623,1e-05,0.30476]
[1779053454747,41.79,78403.68,13.1,-0.99623,1e-05,0.30499]
[1779053459782,41.79,78403.86,13.1,-0.99622,1e-05,0.30512]
[1779053464817,41.79,78404.04,13.1,-0.99622,1e-05,0.30525]
[1779053470859,41.79,78404.43,13.1,-0.99622,1e-05,0.30553]
[1779053476901,41.79,78404.29,13.1,-0.99622,1e-05,0.30543]
[1779053481939,41.79,78403.67,13.1,-0.99623,1e-05,0.30498]
[1779053487978,41.79,78403.72,13.1,-0.99623,1e-05,0.30502]
[1779053493015,41.79,78404.33,13.1,-0.99624,1e-05,0.30348]
[1779053498051,41.79,78404.15,13.1,-0.99625,1e-05,0.30335]
[1779053503086,41.79,78404.27,13.1,-0.99624,1e-05,0.30344]
[1779053510135,41.79,78404.43,13.1,-0.99624,1e-05,0.30355]
[1779053511142,41.79,78405.3,13.1,-0.99623,1e-05,0.30418]
[1779053519198,41.79,78405.33,13.1,-0.99623,1e-05,0.3042]
[1779053520205,41.79,78403.85,13.1,-0.99625,1e-05,0.30313]
[1779053521212,41.79,78401.12,13.1,-0.99628,1e-05,0.30118]
[1779053522219,41.79,78398.16,13.1,-0.9963,1e-05,0.29906]
[1779053523028,41.79,78398.16,13.1,-0.9963,1e-05,0.29906]
[1779053523227,41.79,78397.46,13.1,-0.99631,1e-05,0.29857]
[1779053524233,41.79,78393.22,13.1,-0.99635,1e-05,0.29557]
[1779053525240,41.79,78390.21,13.1,-0.99638,1e-05,0.29346]
[1779053531282,41.79,78390.63,13.1,-0.99638,1e-05,0.29375]
[1779053538334,41.79,78390.21,13.1,-0.99638,1e-05,0.29346]
[1779053542359,41.79,78389.2,13.1,-0.99639,1e-05,0.29275]
[1779053548401,41.79,78389.66,13.1,-0.99639,1e-05,0.29307]
[1779053551422,41.79,78385.7,13.1,-0.99645,1e-05,0.28841]
[1779053552429,41.79,78379.66,13.1,-0.9965,1e-05,0.28427]
[1779053553436,41.79,78374.95,13.1,-0.99655,1e-05,0.28107]
[1779053554443,41.79,78375.66,13.1,-0.99654,1e-05,0.28155]
[1779053560485,41.79,78374.48,13.1,-0.99655,1e-05,0.28076]
[1779053562499,41.79,78373.6,13.1,-0.99656,1e-05,0.28016]
[1779053565520,41.79,78374.84,13.1,-0.99655,1e-05,0.281]
[1779053570555,41.79,78375.07,13.1,-0.99655,1e-05,0.28115]
[1779053573576,41.79,78373.78,13.1,-0.99656,1e-05,0.28028]
[1779053577604,41.79,78371.88,13.1,-0.99658,1e-05,0.27901]
[1779053582639,41.79,78371.7,13.1,-0.99658,1e-05,0.27889]
[1779053590695,41.79,78371.45,13.1,-0.99658,1e-05,0.27872]
[1779053594723,41.79,78370.69,13.1,-0.99659,1e-05,0.27821]
[1779053600765,41.79,78366.54,13.1,-0.99662,1e-05,0.27545]
[1779053601772,41.79,78365.69,13.1,-0.99663,1e-05,0.27488]
[1779053604793,41.79,78364.97,13.1,-0.99664,1e-05,0.27441]
[1779053606807,41.79,78363.84,13.1,-0.99665,1e-05,0.27366]
[1779053607814,41.79,78363.23,13.1,-0.99665,1e-05,0.27326]
[1779053609828,41.79,78362.14,13.1,-0.99666,1e-05,0.27254]
[1779053612849,41.79,78357.09,13.1,-0.99673,1e-05,0.26744]
[1779053613856,41.79,78354.38,13.1,-0.99675,1e-05,0.26569]
[1779053615870,41.79,78356.5,13.1,-0.99673,1e-05,0.26706]
[1779053616877,41.79,78362.75,13.1,-0.99668,1e-05,0.27112]
[1779053617884,41.79,78364.16,13.1,-0.99667,1e-05,0.27205]
[1779053618891,41.79,78365.38,13.1,-0.99666,1e-05,0.27285]
[1779053623926,41.79,78366.08,13.1,-0.99665,1e-05,0.27331]
[1779053625940,41.79,78367.96,13.1,-0.99663,1e-05,0.27455]
[1779053626947,41.79,78369.41,13.1,-0.99662,1e-05,0.27551]
[1779053633996,41.79,78369.5,13.1,-0.99662,1e-05,0.27557]
[1779053639031,41.79,78369.85,13.1,-0.99662,1e-05,0.2758]
[1779053644066,41.79,78369.99,13.1,-0.99661,1e-05,0.2759]
[1779053649101,41.79,78369.55,13.1,-0.99662,1e-05,0.2756]
[1779053657157,41.79,78370.64,13.1,-0.99661,1e-05,0.27633]
[1779053662192,41.79,78370.29,13.1,-0.99661,1e-05,0.27609]
[1779053669241,41.79,78370.03,13.1,-0.99661,1e-05,0.27592]
[1779053674276,41.79,78373.33,13.1,-0.99661,1e-05,0.27627]
[1779053675283,41.79,78374.03,13.1,-0.9966,1e-05,0.27674]
[1779053676290,41.79,78374.65,13.1,-0.99659,1e-05,0.27715]
[1779053677297,41.79,78375.45,13.1,-0.99659,1e-05,0.27768]
[1779053679846,41.79,78375.96,13.1,-0.99658,1e-05,0.27803]
[1779053680320,41.79,78383.31,13.1,-0.99652,1e-05,0.28298]
[1779053681446,41.79,78383.31,13.1,-0.99652,1e-05,0.28298]
[1779053681467,41.79,78388.29,13.1,-0.99647,1e-05,0.28638]
[1779053683341,41.79,78390.73,13.1,-0.99645,1e-05,0.28806]
[1779053684604,41.79,78390.73,13.1,-0.99645,1e-05,0.28806]
[1779053684620,41.79,78392.44,13.1,-0.99643,1e-05,0.28924]
[1779053685355,41.79,78393.8,13.1,-0.99642,1e-05,0.29019]
[1779053687369,41.79,78394.88,13.1,-0.99641,1e-05,0.29094]
[1779053690390,41.79,78395.83,13.1,-0.9964,1e-05,0.2916]
[1779053691397,41.79,78396.75,13.1,-0.99639,1e-05,0.29224]
[1779053693411,41.79,78398.07,13.1,-0.99638,1e-05,0.29317]
[1779053694418,41.79,78402.06,13.1,-0.99634,1e-05,0.29597]
[1779053695425,41.79,78403.41,13.1,-0.99632,1e-05,0.29693]
[1779053698568,41.79,78403.96,13.1,-0.99632,1e-05,0.29732]
[1779053701467,41.79,78399.11,13.1,-0.99637,1e-05,0.29389]
[1779053703481,41.79,78398.19,13.1,-0.99637,1e-05,0.29325]
[1779053705761,41.79,78398.19,13.1,-0.99637,1e-05,0.29325]
[1779053706502,41.79,78399.52,13.1,-0.99636,1e-05,0.29418]
[1779053708516,41.79,78401.8,13.1,-0.99634,1e-05,0.29579]
[1779053711949,41.79,78402.13,13.1,-0.99634,1e-05,0.29602]
[1779053715992,41.79,78402.17,13.1,-0.99634,1e-05,0.29605]
[1779053716651,41.79,78402.17,13.1,-0.99634,1e-05,0.29605]
[1779053716573,41.79,78397.0,13.1,-0.99639,1e-05,0.29242]
[1779053717580,41.79,78394.52,13.1,-0.99641,1e-05,0.29069]
[1779053718587,41.79,78393.21,13.1,-0.99642,1e-05,0.28978]
[1779053720601,41.79,78392.52,13.1,-0.99643,1e-05,0.2893]
[1779053725636,41.79,78392.59,13.1,-0.99643,1e-05,0.28935]
[1779053730671,41.79,78392.62,13.1,-0.99643,1e-05,0.28937]
[1779053732685,41.79,78392.78,13.1,-0.99645,1e-05,0.28757]
[1779053737720,41.79,78392.56,13.1,-0.99645,1e-05,0.28742]
[1779053741750,41.79,78391.52,13.1,-0.99646,1e-05,0.2867]
[1779053747792,41.79,78390.97,13.1,-0.99647,1e-05,0.28632]
[1779053752827,41.79,78393.03,13.1,-0.99645,1e-05,0.28774]
[1779053754690,41.79,78393.03,13.1,-0.99645,1e-05,0.28774]
[1779053754841,41.79,78396.96,13.1,-0.99641,1e-05,0.29046]
[1779053755848,41.79,78400.96,13.1,-0.99637,1e-05,0.29325]
[1779053756855,41.79,78401.84,13.1,-0.99636,1e-05,0.29387]
[1779053759876,41.79,78402.76,13.1,-0.99635,1e-05,0.29452]
[1779053765919,41.79,78402.77,13.1,-0.99635,1e-05,0.29453]
[1779053770955,41.79,78403.18,13.1,-0.99635,1e-05,0.29481]
[1779053773159,41.79,78403.18,13.1,-0.99635,1e-05,0.29481]
[1779053773169,41.79,78405.3,13.1,-0.99633,1e-05,0.29631]
[1779053773976,41.79,78408.05,13.1,-0.9963,1e-05,0.29826]
[1779053774983,41.79,78414.57,13.1,-0.99624,1e-05,0.30293]
[1779053775990,41.79,78416.97,13.1,-0.99621,1e-05,0.30466]
[1779053776997,41.79,78418.07,13.1,-0.9962,1e-05,0.30546]
[1779053778004,41.79,78419.4,13.1,-0.99619,1e-05,0.30643]
[1779053779097,41.79,78419.4,13.1,-0.99619,1e-05,0.30643]
[1779053779407,41.79,78421.07,13.1,-0.99617,1e-05,0.30765]
[1779053780020,41.79,78422.26,13.1,-0.99616,1e-05,0.30852]
[1779053781027,41.79,78423.2,13.1,-0.99615,1e-05,0.30921]
[1779053785055,41.79,78423.85,13.1,-0.99615,1e-05,0.30968]
[1779053786353,41.79,78423.85,13.1,-0.99615,1e-05,0.30968]
[1779053789083,41.79,78424.45,13.1,-0.99614,1e-05,0.31012]
[1779053790090,41.79,78426.71,13.1,-0.99612,1e-05,0.31179]
[1779053791097,41.79,78431.48,13.1,-0.99609,1e-05,0.31329]
[1779053792104,41.79,78434.14,13.1,-0.99606,1e-05,0.31527]
[1779053795125,41.79,78435.47,13.1,-0.99605,1e-05,0.31626]
[1779053798146,41.79,78436.08,13.1,-0.99604,1e-05,0.31672]
[1779053803182,41.79,78436.12,13.1,-0.99604,1e-05,0.31675]
[1779053808217,41.79,78442.79,13.1,-0.99597,1e-05,0.32178]
[1779053809224,41.79,78454.3,13.1,-0.99585,1e-05,0.33063]
[1779053810231,41.79,78450.65,13.1,-0.99589,1e-05,0.3278]
[1779053812245,41.79,78446.43,13.1,-0.99594,1e-05,0.32456]
[1779053813252,41.79,78442.31,13.1,-0.99598,1e-05,0.32142]
[1779053814259,41.79,78437.17,13.1,-0.99603,1e-05,0.31754]
[1779053815266,41.79,78435.07,13.1,-0.99606,1e-05,0.31596]
[1779053822315,41.79,78435.01,13.1,-0.99606,1e-05,0.31592]
[1779053827350,41.79,78433.08,13.1,-0.99608,1e-05,0.31448]
[1779053828357,41.79,78431.48,13.1,-0.99609,1e-05,0.31329]
[1779053829364,41.79,78429.69,13.1,-0.99611,1e-05,0.31196]
[1779053830372,41.79,78428.79,13.1,-0.99612,1e-05,0.3113]
[1779053832386,41.79,78425.02,13.1,-0.99616,1e-05,0.30852]
[1779053833614,41.79,78418.98,13.1,-0.99622,1e-05,0.30413]
[1779053834400,41.79,78416.55,13.1,-0.99624,1e-05,0.30237]
[1779053835379,41.79,78416.55,13.1,-0.99624,1e-05,0.30237]
[1779053835411,41.79,78415.44,13.1,-0.99625,1e-05,0.30157]
[1779053836450,41.79,78415.44,13.1,-0.99625,1e-05,0.30157]
[1779053836488,41.79,78407.23,13.1,-0.99633,1e-05,0.29572]
[1779053837422,41.79,78397.23,13.1,-0.99643,1e-05,0.28873]
[1779053838429,41.79,78391.71,13.1,-0.99648,1e-05,0.28493]
[1779053839436,41.79,78390.34,13.1,-0.9965,1e-05,0.28399]
[1779053840443,41.79,78389.43,13.1,-0.9965,1e-05,0.28337]
[1779053841450,41.79,78395.84,13.1,-0.99644,1e-05,0.28777]
[1779053842457,41.79,78401.78,13.1,-0.99639,1e-05,0.29189]
[1779053845478,41.79,78402.07,13.1,-0.99638,1e-05,0.2921]
[1779053850513,41.79,78402.28,13.1,-0.99638,1e-05,0.29224]
[1779053855549,41.79,78401.44,13.1,-0.99641,1e-05,0.28973]
[1779053856555,41.79,78395.42,13.1,-0.99647,1e-05,0.28557]
[1779053857562,41.79,78390.13,13.1,-0.99652,1e-05,0.28196]
[1779053858570,41.79,78388.3,13.1,-0.99654,1e-05,0.28072]
[1779053861590,41.79,78387.69,13.1,-0.99654,1e-05,0.28031]
[1779053861893,41.79,78387.69,13.1,-0.99654,1e-05,0.28031]
[1779053862597,41.79,78386.44,13.1,-0.99655,1e-05,0.27946]
[1779053863604,41.79,78382.14,13.1,-0.99659,1e-05,0.27658]
[1779053863933,41.79,78382.14,13.1,-0.99659,1e-05,0.27658]
[1779053864031,41.79,78382.14,13.1,-0.99659,1e-05,0.27658]
[1779053864611,41.79,78370.64,13.1,-0.9967,1e-05,0.26899]
[1779053865618,41.79,78365.62,13.1,-0.99674,1e-05,0.26574]
[1779053866625,41.79,78364.08,13.1,-0.99675,1e-05,0.26475]
[1779053867632,41.79,78363.08,13.1,-0.99676,1e-05,0.2641]
[1779053869646,41.79,78366.35,13.1,-0.99673,1e-05,0.26621]
[1779053870653,41.79,78367.6,13.1,-0.99672,1e-05,0.26702]
[1779053875688,41.79,78367.96,13.1,-0.99672,1e-05,0.26725]
[1779053880723,41.79,78367.63,13.1,-0.99672,1e-05,0.26704]
[1779053881730,41.79,78368.51,13.1,-0.99672,1e-05,0.26761]
[1779053882737,41.79,78369.14,13.1,-0.99671,1e-05,0.26802]
[1779053883744,41.79,78373.06,13.1,-0.99668,1e-05,0.27058]
[1779053884751,41.79,78375.1,13.1,-0.99666,1e-05,0.27191]
[1779053885758,41.79,78376.02,13.1,-0.99665,1e-05,0.27252]
[1779053888779,41.79,78376.99,13.1,-0.99664,1e-05,0.27316]
[1779053891802,41.79,78380.95,13.1,-0.9966,1e-05,0.27579]
[1779053895830,41.79,78381.8,13.1,-0.9966,1e-05,0.27635]
[1779053896837,41.79,78382.72,13.1,-0.99659,1e-05,0.27697]
[1779053897616,41.79,78382.72,13.1,-0.99659,1e-05,0.27697]
[1779053902881,41.79,78383.86,13.1,-0.99658,1e-05,0.27773]
[1779053914965,41.79,78383.53,13.1,-0.9966,1e-05,0.27565]
[1779053918993,41.79,78384.19,13.1,-0.9966,1e-05,0.27609]
[1779053920902,41.79,78384.05,13.1,-0.9966,1e-05,0.276]
[1779053922014,41.79,78385.21,13.1,-0.99659,1e-05,0.27677]
[1779053927049,41.79,78384.94,13.1,-0.99659,1e-05,0.27659]
[1779053929063,41.79,78382.39,13.1,-0.99661,1e-05,0.27489]
[1779053930070,41.79,78381.61,13.1,-0.99662,1e-05,0.27437]
[1779053931077,41.79,78380.73,13.1,-0.99663,1e-05,0.27379]
[1779053936112,41.79,78380.78,13.1,-0.99663,1e-05,0.27382]
[1779053938126,41.79,78378.26,13.1,-0.99665,1e-05,0.27216]
[1779053939133,41.79,78373.99,13.1,-0.99669,1e-05,0.26936]
[1779053940140,41.79,78372.91,13.1,-0.9967,1e-05,0.26865]
[1779053944168,41.79,78369.45,13.1,-0.99673,1e-05,0.26641]
[1779053945896,41.79,78364.57,13.1,-0.99677,1e-05,0.26327]
[1779053947190,41.79,78362.95,13.1,-0.99679,1e-05,0.26223]
[1779053951219,41.79,78362.1,13.1,-0.99679,1e-05,0.26169]
[1779053954296,41.79,78360.74,13.1,-0.9968,1e-05,0.26082]
[1779053955303,41.79,78359.87,13.1,-0.99681,1e-05,0.26027]
[1779053957317,41.79,78358.81,13.1,-0.99682,1e-05,0.2596]
[1779053958324,41.79,78355.75,13.1,-0.99685,1e-05,0.25767]
[1779053963359,41.79,78356.07,13.1,-0.99684,1e-05,0.25787]
[1779053975443,41.79,78356.14,13.1,-0.99687,1e-05,0.25615]
[1779053985513,41.79,78356.1,13.1,-0.99687,1e-05,0.25613]
[1779053986520,41.79,78354.81,13.1,-0.99688,1e-05,0.25532]
[1779053989541,41.79,78353.6,13.1,-0.99689,1e-05,0.25457]
[1779053994576,41.79,78353.57,13.1,-0.99689,1e-05,0.25455]
[1779054000618,41.79,78349.54,13.1,-0.99692,1e-05,0.25205]
[1779054001625,41.79,78354.87,13.1,-0.99688,1e-05,0.25536]
[1779054002632,41.79,78363.82,13.1,-0.9968,1e-05,0.261]
[1779054003639,41.79,78367.95,13.1,-0.99676,1e-05,0.26364]
[1779054004646,41.79,78369.05,13.1,-0.99675,1e-05,0.26434]
[1779054010688,41.79,78369.5,13.1,-0.99675,1e-05,0.26463]
[1779054012702,41.79,78349.31,13.1,-0.99692,1e-05,0.25191]
[1779054013706,41.79,78349.31,13.1,-0.99692,1e-05,0.25191]
[1779054013720,41.79,78349.31,13.1,-0.99692,1e-05,0.25191]
[1779054013899,41.79,78345.78,13.1,-0.99695,1e-05,0.24974]
[1779054014720,41.79,78335.77,13.1,-0.99703,1e-05,0.24368]
[1779054015727,41.79,78338.43,13.1,-0.99701,1e-05,0.24528]
[1779054016734,41.79,78339.72,13.1,-0.997,1e-05,0.24606]
[1779054021769,41.79,78340.0,13.1,-0.997,1e-05,0.24622]
[1779054026804,41.79,78339.91,13.1,-0.997,1e-05,0.24617]
[1779054030832,41.79,78340.67,13.1,-0.99699,1e-05,0.24663]
[1779054031839,41.79,78341.29,13.1,-0.99701,1e-05,0.2453]
[1779054032016,41.79,78341.29,13.1,-0.99701,1e-05,0.2453]
[1779054032846,41.79,78349.37,13.1,-0.99694,1e-05,0.25022]
[1779054033853,41.79,78350.58,13.1,-0.99693,1e-05,0.25096]
[1779054038888,41.79,78350.8,13.1,-0.99693,1e-05,0.25109]
[1779054043923,41.79,78351.08,13.1,-0.99693,1e-05,0.25127]
[1779054048967,41.79,78351.65,13.1,-0.99692,1e-05,0.25162]
[1779054049974,41.79,78353.37,13.1,-0.99691,1e-05,0.25268]
[1779054050981,41.79,78354.7,13.1,-0.9969,1e-05,0.2535]
[1779054056021,41.79,78355.36,13.1,-0.99689,1e-05,0.25391]
[1779054056402,41.79,78355.36,13.1,-0.99689,1e-05,0.25391]
[1779054057125,41.79,78380.16,13.1,-0.99668,1e-05,0.26974]
[1779054058041,41.79,78385.77,13.1,-0.99663,1e-05,0.27343]
[1779054059048,41.79,78387.68,13.1,-0.99661,1e-05,0.2747]
[1779054060389,41.79,78387.68,13.1,-0.99661,1e-05,0.2747]
[1779054060417,41.79,78388.72,13.1,-0.9966,1e-05,0.27539]
[1779054066097,41.79,78389.51,13.1,-0.99659,1e-05,0.27592]
[1779054069118,41.79,78390.8,13.1,-0.99658,1e-05,0.27678]
[1779054070125,41.79,78389.98,13.1,-0.99659,1e-05,0.27623]
[1779054072206,41.79,78390.33,13.1,-0.99659,1e-05,0.27647]
[1779054072297,41.79,78390.58,13.1,-0.99658,1e-05,0.27663]
[1779054073146,41.79,78397.34,13.1,-0.99652,1e-05,0.28119]
[1779054074153,41.79,78400.39,13.1,-0.99649,1e-05,0.28326]
[1779054079188,41.79,78401.21,13.1,-0.99649,1e-05,0.28382]
[1779054082209,41.79,78402.0,13.1,-0.99648,1e-05,0.28436]
[1779054085230,41.79,78402.83,13.1,-0.99647,1e-05,0.28493]
[1779054088769,41.79,78397.84,13.1,-0.99652,1e-05,0.28153]
[1779054089258,41.79,78396.93,13.1,-0.99653,1e-05,0.28091]
[1779054090614,41.79,78395.94,13.1,-0.99653,1e-05,0.28024]
[1779054092279,41.79,78394.9,13.1,-0.99657,1e-05,0.27766]
[1779054097314,41.79,78394.46,13.1,-0.99657,1e-05,0.27736]
[1779054100341,41.79,78393.36,13.1,-0.99658,1e-05,0.27662]
[1779054107391,41.79,78393.23,13.1,-0.99658,1e-05,0.27654]
[1779054113433,41.79,78392.95,13.1,-0.99658,1e-05,0.27635]
[1779054119475,41.79,78392.53,13.1,-0.99659,1e-05,0.27607]
[1779054124510,41.79,78392.09,13.1,-0.99659,1e-05,0.27578]
[1779054129545,41.79,78392.08,13.1,-0.99659,1e-05,0.27577]
[1779054135587,41.79,78392.47,13.1,-0.99659,1e-05,0.27603]
[1779054140624,41.79,78392.31,13.1,-0.99659,1e-05,0.27592]
[1779054146666,41.79,78390.2,13.1,-0.99661,1e-05,0.27452]
[1779054151701,41.79,78390.2,13.1,-0.99663,1e-05,0.27266]
[1779054160764,41.79,78390.03,13.1,-0.99663,1e-05,0.27255]
[1779054162450,41.79,78389.97,13.1,-0.99663,1e-05,0.27251]
[1779054162778,41.79,78375.73,13.1,-0.99676,1e-05,0.26323]
[1779054163785,41.79,78372.6,13.1,-0.99679,1e-05,0.26123]
[1779054164792,41.79,78372.84,13.1,-0.99679,1e-05,0.26138]
[1779054169827,41.79,78372.77,13.1,-0.99679,1e-05,0.26134]
[1779054170834,41.79,78371.7,13.1,-0.9968,1e-05,0.26065]
[1779054176876,41.79,78372.05,13.1,-0.99679,1e-05,0.26088]
[1779054181911,41.79,78372.5,13.1,-0.99679,1e-05,0.26116]
[1779054183925,41.79,78377.11,13.1,-0.99675,1e-05,0.26412]
[1779054184932,41.79,78379.25,13.1,-0.99673,1e-05,0.2655]
[1779054185939,41.79,78380.76,13.1,-0.99672,1e-05,0.26648]
[1779054186946,41.79,78385.84,13.1,-0.99667,1e-05,0.26979]
[1779054187953,41.79,78386.99,13.1,-0.99666,1e-05,0.27054]
[1779054191981,41.79,78387.71,13.1,-0.99665,1e-05,0.27102]
[1779054195935,41.79,78388.13,13.1,-0.99665,1e-05,0.27129]
[1779054201044,41.79,78388.01,13.1,-0.99665,1e-05,0.27121]
[1779054208093,41.79,78388.64,13.1,-0.99665,1e-05,0.27163]
[1779054213128,41.79,78388.35,13.1,-0.99667,1e-05,0.2696]
[1779054216149,41.79,78389.14,13.1,-0.99666,1e-05,0.27012]
[1779054221184,41.79,78388.63,13.1,-0.99667,1e-05,0.26978]
[1779054226219,41.79,78388.68,13.1,-0.99667,1e-05,0.26981]
[1779054228233,41.79,78390.57,13.1,-0.99665,1e-05,0.27106]
[1779054231254,41.79,78397.06,13.1,-0.99659,1e-05,0.27536]
[1779054236290,41.79,78397.16,13.1,-0.99659,1e-05,0.27543]
[1779054237297,41.79,78398.27,13.1,-0.99658,1e-05,0.27617]
[1779054240318,41.79,78397.54,13.1,-0.99659,1e-05,0.27568]
[1779054245354,41.79,78397.98,13.1,-0.99658,1e-05,0.27598]
[1779054250389,41.79,78399.06,13.1,-0.99657,1e-05,0.2767]
[1779054255424,41.79,78399.17,13.1,-0.99657,1e-05,0.27677]
[1779054257280,41.79,78398.57,13.1,-0.99658,1e-05,0.27637]
[1779054271536,41.79,78397.86,13.1,-0.99661,1e-05,0.27403]
[1779054276571,41.79,78397.73,13.1,-0.99661,1e-05,0.27394]
[1779054280599,41.79,78396.46,13.1,-0.99662,1e-05,0.2731]
[1779054285634,41.79,78396.53,13.1,-0.99662,1e-05,0.27314]
[1779054290669,41.79,78396.43,13.1,-0.99662,1e-05,0.27308]
[1779054294697,41.79,78395.34,13.1,-0.99663,1e-05,0.27235]
[1779054299732,41.79,78394.85,13.1,-0.99664,1e-05,0.27203]
[1779054304767,41.79,78394.97,13.1,-0.99663,1e-05,0.27211]
[1779054310809,41.79,78395.47,13.1,-0.99663,1e-05,0.27244]
[1779054317858,41.79,78395.12,13.1,-0.99663,1e-05,0.27221]
[1779054323900,41.79,78394.9,13.1,-0.99663,1e-05,0.27206]
[1779054337998,41.79,78394.9,13.1,-0.99666,1e-05,0.27021]
[1779054341019,41.79,78394.12,13.1,-0.99666,1e-05,0.2697]
[1779054346054,41.79,78393.09,13.1,-0.99667,1e-05,0.26902]
[1779054351089,41.79,78391.14,13.1,-0.99669,1e-05,0.26775]
[1779054358138,41.79,78390.64,13.1,-0.9967,1e-05,0.26742]
[1779054363173,41.79,78390.15,13.1,-0.9967,1e-05,0.2671]
[1779054368208,41.79,78390.4,13.1,-0.9967,1e-05,0.26727]
[1779054369215,41.79,78389.44,13.1,-0.99671,1e-05,0.26664]
[1779054372236,41.79,78387.14,13.1,-0.99673,1e-05,0.26515]
[1779054377271,41.79,78378.66,13.1,-0.9968,1e-05,0.25971]
[1779054378278,41.79,78373.34,13.1,-0.99685,1e-05,0.25635]
[1779054379285,41.79,78371.01,13.1,-0.99687,1e-05,0.25488]
[1779054380292,41.79,78369.99,13.1,-0.99687,1e-05,0.25425]
[1779054381299,41.79,78368.1,13.1,-0.99689,1e-05,0.25307]
[1779054383313,41.79,78367.39,13.1,-0.9969,1e-05,0.25263]
[1779054385327,41.79,78365.4,13.1,-0.99691,1e-05,0.2514]
[1779054389355,41.79,78366.08,13.1,-0.99691,1e-05,0.25182]
[1779054392376,41.79,78364.91,13.1,-0.99694,1e-05,0.24935]
[1779054397411,41.79,78364.62,13.1,-0.99694,1e-05,0.24917]
[1779054400432,41.79,78363.77,13.1,-0.99695,1e-05,0.24865]
[1779054406474,41.79,78363.63,13.1,-0.99695,1e-05,0.24857]
[1779054408488,41.79,78362.78,13.1,-0.99696,1e-05,0.24804]
[1779054413523,41.79,78363.67,13.1,-0.99695,1e-05,0.24859]
[1779054416544,41.79,78363.07,13.1,-0.99695,1e-05,0.24822]
[1779054419565,41.79,78372.26,13.1,-0.99688,1e-05,0.2539]
[1779054420572,41.79,78379.44,13.1,-0.99682,1e-05,0.25841]
[1779054421579,41.79,78383.29,13.1,-0.99678,1e-05,0.26086]
[1779054422586,41.79,78387.83,13.1,-0.99674,1e-05,0.26378]
[1779054424450,41.79,78388.03,13.1,-0.99674,1e-05,0.26391]
[1779054424600,41.79,78391.33,13.1,-0.99671,1e-05,0.26604]
[1779054425607,41.79,78392.28,13.1,-0.9967,1e-05,0.26666]
[1779054426614,41.79,78393.52,13.1,-0.99669,1e-05,0.26747]
[1779054430642,41.79,78389.97,13.1,-0.99672,1e-05,0.26516]
[1779054433663,41.79,78390.93,13.1,-0.99672,1e-05,0.26578]
[1779054437983,41.79,78391.52,13.1,-0.99671,1e-05,0.26617]
[1779054438698,41.79,78395.7,13.1,-0.99667,1e-05,0.26889]
[1779054439705,41.79,78394.72,13.1,-0.99668,1e-05,0.26825]
[1779054444740,41.79,78393.09,13.1,-0.9967,1e-05,0.26719]
[1779054451789,41.79,78393.0,13.1,-0.99672,1e-05,0.2653]
[1779054458838,41.79,78392.53,13.1,-0.99672,1e-05,0.26499]
[1779054465887,41.79,78392.28,13.1,-0.99673,1e-05,0.26483]
[1779054472936,41.79,78392.17,13.1,-0.99673,1e-05,0.26476]
[1779054478649,41.79,78392.27,13.1,-0.99673,1e-05,0.26483]
[1779054478978,41.79,78393.31,13.1,-0.99672,1e-05,0.2655]
[1779054479985,41.79,78394.0,13.1,-0.99671,1e-05,0.26595]
[1779054480992,41.79,78397.87,13.1,-0.99668,1e-05,0.26847]
[1779054484816,41.79,78398.11,13.1,-0.99667,1e-05,0.26863]
[1779054491062,41.79,78398.89,13.1,-0.99667,1e-05,0.26914]
[1779054492069,41.79,78399.81,13.1,-0.99666,1e-05,0.26975]
[1779054494340,41.79,78400.26,13.1,-0.99665,1e-05,0.27004]
[1779054495633,41.79,78400.86,13.1,-0.99665,1e-05,0.27044]
[1779054496097,41.79,78400.18,13.1,-0.99665,1e-05,0.26999]
[1779054499999,41.79,78400.05,13.1,-0.99666,1e-05,0.2699]
[1779054501132,41.79,78401.29,13.1,-0.99664,1e-05,0.27072]
[1779054506167,41.79,78402.25,13.1,-0.99664,1e-05,0.27135]
[1779054511202,41.79,78402.25,13.1,-0.99666,1e-05,0.2695]
[1779054516243,41.79,78402.11,13.1,-0.99666,1e-05,0.26941]
[1779054517119,41.79,78402.11,13.1,-0.99666,1e-05,0.26941]
[1779054518257,41.79,78403.21,13.1,-0.99665,1e-05,0.27013]
[1779054523292,41.79,78404.17,13.1,-0.99664,1e-05,0.27077]
[1779054525306,41.79,78405.26,13.1,-0.99663,1e-05,0.27149]
[1779054530341,41.79,78405.65,13.1,-0.99663,1e-05,0.27174]
[1779054535376,41.79,78405.99,13.1,-0.99662,1e-05,0.27197]
[1779054541418,41.79,78405.99,13.1,-0.99662,1e-05,0.27197]
[1779054547460,41.79,78406.54,13.1,-0.99662,1e-05,0.27233]
[1779054553503,41.79,78406.98,13.1,-0.99662,1e-05,0.27263]
[1779054555517,41.79,78409.64,13.1,-0.99659,1e-05,0.2744]
[1779054557531,41.79,78410.43,13.1,-0.99658,1e-05,0.27493]
[1779054562566,41.79,78414.28,13.1,-0.99655,1e-05,0.27751]
[1779054565376,41.79,78414.78,13.1,-0.99654,1e-05,0.27785]
[1779054565459,41.79,78414.78,13.1,-0.99654,1e-05,0.27785]
[1779054565509,41.79,78414.91,13.1,-0.99654,1e-05,0.27794]
[1779054565592,41.79,78427.38,13.1,-0.99642,1e-05,0.28647]
[1779054566599,41.79,78433.73,13.1,-0.99636,1e-05,0.2909]
[1779054567606,41.79,78436.19,13.1,-0.99634,1e-05,0.29263]
[1779054571283,41.79,78436.52,13.1,-0.99636,1e-05,0.2909]
[1779054571635,41.79,78437.61,13.1,-0.99635,1e-05,0.29166]
[1779054575159,41.79,78439.0,13.1,-0.99634,1e-05,0.29264]
[1779054575664,41.79,78432.58,13.1,-0.9964,1e-05,0.28814]
[1779054577678,41.79,78421.82,13.1,-0.9965,1e-05,0.28072]
[1779054578685,41.79,78422.29,13.1,-0.9965,1e-05,0.28104]
[1779054579692,41.79,78417.75,13.1,-0.99654,1e-05,0.27796]
[1779054580903,41.79,78417.75,13.1,-0.99654,1e-05,0.27796]
[1779054581423,41.79,78414.99,13.1,-0.99656,1e-05,0.2761]
[1779054581706,41.79,78407.28,13.1,-0.99664,1e-05,0.27096]
[1779054582713,41.79,78402.57,13.1,-0.99668,1e-05,0.26786]
[1779054583720,41.79,78400.33,13.1,-0.9967,1e-05,0.2664]
[1779054585734,41.79,78399.55,13.1,-0.9967,1e-05,0.26589]
[1779054586745,41.79,78397.91,13.1,-0.99672,1e-05,0.26483]
[1779054590772,41.79,78394.79,13.1,-0.99675,1e-05,0.26281]
[1779054591779,41.79,78393.32,13.1,-0.99676,1e-05,0.26186]
[1779054592786,41.79,78392.01,13.1,-0.99677,1e-05,0.26102]
[1779054594800,41.79,78389.41,13.1,-0.99679,1e-05,0.25936]
[1779054595807,41.79,78388.1,13.1,-0.99681,1e-05,0.25853]
[1779054599918,41.79,78388.17,13.1,-0.99681,1e-05,0.25858]
[1779054600842,41.79,78384.76,13.1,-0.99683,1e-05,0.25642]
[1779054604870,41.79,78385.81,13.1,-0.99683,1e-05,0.25708]
[1779054605877,41.79,78388.28,13.1,-0.9968,1e-05,0.25865]
[1779054610912,41.79,78392.97,13.1,-0.99676,1e-05,0.26164]
[1779054611664,41.79,78392.97,13.1,-0.99676,1e-05,0.26164]
[1779054611919,41.79,78396.28,13.1,-0.99673,1e-05,0.26377]
[1779054612926,41.79,78398.24,13.1,-0.99672,1e-05,0.26504]
[1779054613933,41.79,78401.52,13.1,-0.99669,1e-05,0.26717]
[1779054614940,41.79,78402.36,13.1,-0.99668,1e-05,0.26772]
[1779054618619,41.79,78401.78,13.1,-0.99669,1e-05,0.26734]
[1779054618971,41.79,78410.87,13.1,-0.9966,1e-05,0.27334]
[1779054619977,41.79,78412.58,13.1,-0.99659,1e-05,0.27448]
[1779054622998,41.79,78413.66,13.1,-0.99658,1e-05,0.27521]
[1779054626023,41.79,78415.17,13.1,-0.99656,1e-05,0.27622]
[1779054633072,41.79,78415.91,13.1,-0.99658,1e-05,0.27483]
[1779054638107,41.79,78416.13,13.1,-0.99658,1e-05,0.27498]
[1779054643142,41.79,78413.94,13.1,-0.9966,1e-05,0.27351]
[1779054646138,41.79,78413.44,13.1,-0.9966,1e-05,0.27318]
[1779054647170,41.79,78412.03,13.1,-0.99661,1e-05,0.27224]
[1779054648177,41.79,78411.28,13.1,-0.99662,1e-05,0.27174]
[1779054650191,41.79,78409.98,13.1,-0.99663,1e-05,0.27088]
[1779054654219,41.79,78406.83,13.1,-0.99666,1e-05,0.26881]
[1779054660261,41.79,78405.78,13.1,-0.99667,1e-05,0.26812]
[1779054665542,41.79,78405.43,13.1,-0.99667,1e-05,0.26789]
[1779054665643,41.79,78402.2,13.1,-0.9967,1e-05,0.26578]
[1779054666142,41.79,78402.2,13.1,-0.9967,1e-05,0.26578]
[1779054666597,41.79,78385.14,13.1,-0.99685,1e-05,0.25487]
[1779054667310,41.79,78382.47,13.1,-0.99688,1e-05,0.2532]
[1779054668317,41.79,78387.9,13.1,-0.99683,1e-05,0.25661]
[1779054669324,41.79,78388.73,13.1,-0.99682,1e-05,0.25714]
[1779054670331,41.79,78389.36,13.1,-0.99682,1e-05,0.25754]
[1779054675369,41.79,78389.77,13.1,-0.99681,1e-05,0.2578]
[1779054680404,41.79,78389.41,13.1,-0.99682,1e-05,0.25757]
[1779054685439,41.79,78389.32,13.1,-0.99682,1e-05,0.25751]
[1779054690474,41.79,78389.59,13.1,-0.99681,1e-05,0.25768]
[1779054691481,41.79,78389.72,13.1,-0.99684,1e-05,0.25597]
[1779054696516,41.79,78389.76,13.1,-0.99683,1e-05,0.256]
[1779054701551,41.79,78389.92,13.1,-0.99683,1e-05,0.2561]
[1779054707593,41.79,78389.99,13.1,-0.99683,1e-05,0.25614]
[1779054712628,41.79,78389.97,13.1,-0.99683,1e-05,0.25613]
[1779054717663,41.79,78390.04,13.1,-0.99683,1e-05,0.25617]
[1779054723705,41.79,78390.04,13.1,-0.99683,1e-05,0.25617]
[1779054728740,41.79,78389.01,13.1,-0.99684,1e-05,0.25552]
[1779054733775,41.79,78389.04,13.1,-0.99684,1e-05,0.25554]
[1779054738810,41.79,78389.12,13.1,-0.99684,1e-05,0.25559]
[1779054740824,41.79,78389.71,13.1,-0.99684,1e-05,0.25597]
[1779054742838,41.79,78387.49,13.1,-0.99685,1e-05,0.25457]
[1779054746866,41.79,78386.74,13.1,-0.99686,1e-05,0.2541]
[1779054751901,41.79,78386.45,13.1,-0.99688,1e-05,0.25214]
[1779054757944,41.79,78386.33,13.1,-0.99689,1e-05,0.25207]
[1779054759957,41.79,78385.46,13.1,-0.99689,1e-05,0.25153]
[1779054767006,41.79,78385.27,13.1,-0.99689,1e-05,0.25141]
[1779054772041,41.79,78385.69,13.1,-0.99689,1e-05,0.25167]
[1779054778083,41.79,78385.76,13.1,-0.99689,1e-05,0.25172]
[1779054783118,41.79,78385.56,13.1,-0.99689,1e-05,0.25159]
[1779054787146,41.79,78386.2,13.1,-0.99689,1e-05,0.25199]
[1779054791174,41.79,78385.43,13.1,-0.99689,1e-05,0.25151]
[1779054796209,41.79,78385.41,13.1,-0.99689,1e-05,0.2515]
[1779054797216,41.79,78384.37,13.1,-0.9969,1e-05,0.25085]
[1779054802251,41.79,78384.12,13.1,-0.9969,1e-05,0.2507]
[1779054804368,41.79,78383.35,13.1,-0.99691,1e-05,0.25022]
[1779054805272,41.79,78380.25,13.1,-0.99694,1e-05,0.24831]
[1779054806279,41.79,78376.1,13.1,-0.99697,1e-05,0.24577]
[1779054807286,41.79,78374.46,13.1,-0.99699,1e-05,0.24477]
[1779054811314,41.79,78374.73,13.1,-0.997,1e-05,0.24321]
[1779054812321,41.79,78373.66,13.1,-0.99701,1e-05,0.24256]
[1779054813328,41.79,78374.65,13.1,-0.997,1e-05,0.24316]
[1779054817479,41.79,78374.63,13.1,-0.997,1e-05,0.24315]
[1779054817710,41.79,78374.63,13.1,-0.997,1e-05,0.24315]
[1779054817778,41.79,78374.63,13.1,-0.997,1e-05,0.24315]
[1779054818363,41.79,78369.64,13.1,-0.99705,1e-05,0.24015]
[1779054819370,41.79,78368.75,13.1,-0.99705,1e-05,0.23962]
[1779054829441,41.79,78368.23,13.1,-0.99706,1e-05,0.23931]
[1779054836490,41.79,78368.09,13.1,-0.99706,1e-05,0.23923]
[1779054842532,41.79,78367.68,13.1,-0.99706,1e-05,0.23898]
[1779054849582,41.79,78366.98,13.1,-0.99707,1e-05,0.23857]
[1779054855624,41.79,78366.73,13.1,-0.99707,1e-05,0.23842]
[1779054860659,41.79,78366.66,13.1,-0.99707,1e-05,0.23838]
[1779054862673,41.79,78364.97,13.1,-0.99708,1e-05,0.23738]
[1779054866701,41.79,78364.13,13.1,-0.99709,1e-05,0.23688]
[1779054867708,41.79,78364.73,13.1,-0.99708,1e-05,0.23723]
[1779054873750,41.79,78363.17,13.1,-0.99712,1e-05,0.23463]
[1779054878785,41.79,78363.49,13.1,-0.99712,1e-05,0.23482]
[1779054880799,41.79,78362.4,13.1,-0.99712,1e-05,0.23418]
[1779054884830,41.79,78363.91,13.1,-0.99711,1e-05,0.23506]
[1779054885837,41.79,78364.96,13.1,-0.9971,1e-05,0.23568]
[1779054886844,41.79,78365.94,13.1,-0.9971,1e-05,0.23626]
[1779054892886,41.79,78366.26,13.1,-0.99709,1e-05,0.23645]
[1779054897921,41.79,78366.07,13.1,-0.99709,1e-05,0.23633]
[1779054900942,41.79,78367.54,13.1,-0.99708,1e-05,0.2372]
[1779054901949,41.79,78370.13,13.1,-0.99706,1e-05,0.23874]
[1779054906984,41.79,78370.21,13.1,-0.99706,1e-05,0.23879]
[1779054912019,41.79,78369.87,13.1,-0.99706,1e-05,0.23858]
[1779054917054,41.79,78369.79,13.1,-0.99706,1e-05,0.23854]
[1779054922089,41.79,78369.92,13.1,-0.99706,1e-05,0.23861]
[1779054925110,41.79,78372.76,13.1,-0.99704,1e-05,0.24031]
[1779054926117,41.79,78374.94,13.1,-0.99702,1e-05,0.24161]
[1779054928131,41.79,78375.67,13.1,-0.99702,1e-05,0.24205]
[1779054929843,41.79,78375.67,13.1,-0.99702,1e-05,0.24205]
[1779054930145,41.79,78380.84,13.1,-0.99697,1e-05,0.24518]
[1779054931152,41.79,78381.58,13.1,-0.99699,1e-05,0.2439]
[1779054934173,41.79,78382.27,13.1,-0.99698,1e-05,0.24432]
[1779054936187,41.79,78384.13,13.1,-0.99697,1e-05,0.24545]
[1779054937194,41.79,78384.98,13.1,-0.99696,1e-05,0.24597]
[1779054942229,41.79,78385.35,13.1,-0.99696,1e-05,0.24619]
[1779054944243,41.79,78386.4,13.1,-0.99695,1e-05,0.24684]
[1779054945250,41.79,78387.03,13.1,-0.99694,1e-05,0.24722]
[1779054946257,41.79,78387.78,13.1,-0.99694,1e-05,0.24768]
[1779054949609,41.79,78387.77,13.1,-0.99694,1e-05,0.24768]
[1779054950285,41.79,78390.92,13.1,-0.99691,1e-05,0.24962]
[1779054951292,41.79,78394.03,13.1,-0.99688,1e-05,0.25155]
[1779054957334,41.79,78393.78,13.1,-0.99689,1e-05,0.25139]
[1779054962369,41.79,78394.21,13.1,-0.99688,1e-05,0.25166]
[1779054963376,41.79,78396.2,13.1,-0.99687,1e-05,0.2529]
[1779054964383,41.79,78398.6,13.1,-0.99685,1e-05,0.25441]
[1779054969418,41.79,78398.95,13.1,-0.99684,1e-05,0.25463]
[1779054970535,41.79,78398.95,13.1,-0.99684,1e-05,0.25463]
[1779054971432,41.79,78393.0,13.1,-0.99689,1e-05,0.25091]
[1779054972439,41.79,78391.05,13.1,-0.99691,1e-05,0.2497]
[1779054973446,41.79,78390.3,13.1,-0.99692,1e-05,0.24923]
[1779054978481,41.79,78390.23,13.1,-0.99692,1e-05,0.24919]
[1779054984564,41.79,78390.35,13.1,-0.99692,1e-05,0.24927]
[1779054991572,41.79,78390.6,13.1,-0.99694,1e-05,0.24766]
[1779054996607,41.79,78391.11,13.1,-0.99693,1e-05,0.24797]
[1779055001642,41.79,78391.21,13.1,-0.99693,1e-05,0.24804]
[1779055006677,41.79,78391.14,13.1,-0.99693,1e-05,0.24799]
[1779055011712,41.79,78391.28,13.1,-0.99693,1e-05,0.24808]
[1779055013726,41.79,78392.12,13.1,-0.99692,1e-05,0.2486]
[1779055015400,41.79,78391.82,13.1,-0.99692,1e-05,0.24841]
[1779055020783,41.79,78391.82,13.1,-0.99692,1e-05,0.24841]
[1779055021766,41.79,78391.82,13.1,-0.99692,1e-05,0.24841]
[1779055027571,41.79,78392.02,13.1,-0.99692,1e-05,0.24854]
[1779055027826,41.79,78393.37,13.1,-0.99691,1e-05,0.24937]
[1779055029840,41.79,78392.27,13.1,-0.99692,1e-05,0.24869]
[1779055034875,41.79,78392.45,13.1,-0.99692,1e-05,0.2488]
[1779055039910,41.79,78392.49,13.1,-0.99692,1e-05,0.24883]
[1779055041924,41.79,78393.27,13.1,-0.99691,1e-05,0.24931]
[1779055044945,41.79,78392.61,13.1,-0.99692,1e-05,0.2489]
[1779055049039,41.79,78392.24,13.1,-0.99692,1e-05,0.24867]
[1779055053002,41.79,78392.41,13.1,-0.99694,1e-05,0.24702]
[1779055058037,41.79,78393.27,13.1,-0.99693,1e-05,0.24755]
[1779055058667,41.79,78393.27,13.1,-0.99693,1e-05,0.24755]
[1779055059044,41.79,78394.24,13.1,-0.99693,1e-05,0.24814]
[1779055064079,41.79,78394.34,13.1,-0.99692,1e-05,0.2482]
[1779055069114,41.79,78394.18,13.1,-0.99693,1e-05,0.24811]
[1779055074014,41.79,78394.11,13.1,-0.99693,1e-05,0.24806]
[1779055076942,41.79,78393.99,13.1,-0.99693,1e-05,0.24799]
[1779055079904,41.79,78393.26,13.1,-0.99693,1e-05,0.24754]
[1779055085226,41.79,78393.16,13.1,-0.99693,1e-05,0.24748]
[1779055090261,41.79,78393.34,13.1,-0.99693,1e-05,0.24759]
[1779055095296,41.79,78393.04,13.1,-0.99694,1e-05,0.2474]
[1779055101338,41.79,78393.37,13.1,-0.99693,1e-05,0.24761]
[1779055108387,41.79,78393.47,13.1,-0.99693,1e-05,0.24767]
[1779055111700,41.79,78393.59,13.1,-0.99693,1e-05,0.24774]
[1779055112078,41.79,78393.59,13.1,-0.99693,1e-05,0.24774]
[1779055117450,41.79,78393.6,13.1,-0.99695,1e-05,0.24599]
[1779055121885,41.79,78396.09,13.1,-0.99693,1e-05,0.24752]
[1779055122485,41.79,78400.93,13.1,-0.99689,1e-05,0.25052]
[1779055123492,41.79,78402.13,13.1,-0.99688,1e-05,0.25126]
[1779055124499,41.79,78403.72,13.1,-0.99687,1e-05,0.25226]
[1779055129534,41.79,78404.05,13.1,-0.99686,1e-05,0.25246]
[1779055131548,41.79,78405.14,13.1,-0.99685,1e-05,0.25315]
[1779055137590,41.79,78405.23,13.1,-0.99685,1e-05,0.2532]
[1779055142625,41.79,78395.45,13.1,-0.99694,1e-05,0.24713]
[1779055143418,41.79,78395.45,13.1,-0.99694,1e-05,0.24713]
[1779055143633,41.79,78390.1,13.1,-0.99698,1e-05,0.24386]
[1779055145647,41.79,78388.6,13.1,-0.99699,1e-05,0.24295]
[1779055146654,41.79,78384.81,13.1,-0.99703,1e-05,0.24066]
[1779055147661,41.79,78381.04,13.1,-0.99706,1e-05,0.23841]
[1779055148668,41.79,78380.36,13.1,-0.99706,1e-05,0.238]
[1779055153703,41.79,78380.59,13.1,-0.99706,1e-05,0.23814]
[1779055158738,41.79,78380.54,13.1,-0.99706,1e-05,0.23811]
[1779055163775,41.79,78380.82,13.1,-0.99706,1e-05,0.23828]
[1779055168810,41.79,78380.52,13.1,-0.99706,1e-05,0.2381]
[1779055171831,41.79,78380.86,13.1,-0.99708,1e-05,0.2366]
[1779055176866,41.79,78380.97,13.1,-0.99708,1e-05,0.23666]
[1779055177873,41.79,78372.24,13.1,-0.99715,1e-05,0.23154]
[1779055178880,41.79,78369.07,13.1,-0.99717,1e-05,0.2297]
[1779055179887,41.79,78369.65,13.1,-0.99717,1e-05,0.23004]
[1779055183915,41.79,78374.09,13.1,-0.99713,1e-05,0.23261]
[1779055185929,41.79,78374.79,13.1,-0.99713,1e-05,0.23302]
[1779055190964,41.79,78372.8,13.1,-0.99714,1e-05,0.23186]
[1779055191971,41.79,78373.43,13.1,-0.99714,1e-05,0.23223]
[1779055192978,41.79,78370.76,13.1,-0.99716,1e-05,0.23068]
[1779055193985,41.79,78371.73,13.1,-0.99715,1e-05,0.23124]
[1779055194992,41.79,78370.77,13.1,-0.99716,1e-05,0.23068]
[1779055195999,41.79,78371.54,13.1,-0.99715,1e-05,0.23113]
[1779055198013,41.79,78370.22,13.1,-0.99716,1e-05,0.23037]
[1779055200427,41.79,78369.87,13.1,-0.99717,1e-05,0.23016]
[1779055200437,41.79,78369.87,13.1,-0.99717,1e-05,0.23016]
[1779055201147,41.79,78369.87,13.1,-0.99717,1e-05,0.23016]
[1779055201050,41.79,78343.3,13.1,-0.99737,1e-05,0.21524]
[1779055201905,41.79,78343.3,13.1,-0.99737,1e-05,0.21524]
[1779055202051,41.79,78345.2,13.1,-0.99735,1e-05,0.21627]
[1779055202571,41.79,78345.2,13.1,-0.99735,1e-05,0.21627]
[1779055202641,41.79,78345.2,13.1,-0.99735,1e-05,0.21627]
[1779055203128,41.79,78345.2,13.1,-0.99735,1e-05,0.21627]
[1779055203180,41.79,78352.61,13.1,-0.9973,1e-05,0.22037]
[1779055204065,41.79,78365.39,13.1,-0.9972,1e-05,0.22759]
[1779055205073,41.79,78365.98,13.1,-0.9972,1e-05,0.22792]
[1779055206080,41.79,78371.68,13.1,-0.99715,1e-05,0.23121]
[1779055209101,41.79,78370.41,13.1,-0.99716,1e-05,0.23048]
[1779055212122,41.79,78373.06,13.1,-0.99714,1e-05,0.23201]
[1779055214136,41.79,78368.96,13.1,-0.99717,1e-05,0.22964]
[1779055216150,41.79,78368.11,13.1,-0.99718,1e-05,0.22915]
[1779055217157,41.79,78360.41,13.1,-0.99724,1e-05,0.22475]
[1779055217848,41.79,78360.41,13.1,-0.99724,1e-05,0.22475]
[1779055218164,41.79,78351.61,13.1,-0.99731,1e-05,0.21981]
[1779055219171,41.79,78343.58,13.1,-0.99737,1e-05,0.21539]
[1779055220178,41.79,78346.4,13.1,-0.99734,1e-05,0.21693]
[1779055220503,41.79,78346.4,13.1,-0.99734,1e-05,0.21693]
[1779055221186,41.79,78349.56,13.1,-0.99732,1e-05,0.21867]
[1779055223199,41.79,78350.62,13.1,-0.99731,1e-05,0.21926]
[1779055224206,41.79,78349.29,13.1,-0.99732,1e-05,0.21853]
[1779055228234,41.79,78349.98,13.1,-0.99732,1e-05,0.21891]
[1779055233269,41.79,78355.34,13.1,-0.9973,1e-05,0.22028]
[1779055234276,41.79,78354.29,13.1,-0.99731,1e-05,0.21969]
[1779055235283,41.79,78355.05,13.1,-0.9973,1e-05,0.22011]
[1779055240035,41.79,78354.99,13.1,-0.9973,1e-05,0.22008]
[1779055240318,41.79,78353.28,13.1,-0.99731,1e-05,0.21913]
[1779055241325,41.79,78347.9,13.1,-0.99735,1e-05,0.21616]
[1779055243339,41.79,78346.82,13.1,-0.99736,1e-05,0.21557]
[1779055245353,41.79,78345.65,13.1,-0.99737,1e-05,0.21493]
[1779055247367,41.79,78331.06,13.1,-0.99747,1e-05,0.2071]
[1779055248374,41.79,78323.69,13.1,-0.99753,1e-05,0.20324]
[1779055250570,41.79,78322.5,13.1,-0.99753,1e-05,0.20263]
[1779055253409,41.79,78321.73,13.1,-0.99754,1e-05,0.20223]
[1779055255423,41.79,78319.06,13.1,-0.99756,1e-05,0.20085]
[1779055256431,41.79,78314.97,13.1,-0.99759,1e-05,0.19876]
[1779055257679,41.79,78311.57,13.1,-0.99761,1e-05,0.19703]
[1779055258445,41.79,78310.42,13.1,-0.99762,1e-05,0.19645]
[1779055259452,41.79,78309.65,13.1,-0.99762,1e-05,0.19606]
[1779055260459,41.79,78308.24,13.1,-0.99763,1e-05,0.19535]
[1779055265494,41.79,78308.02,13.1,-0.99763,1e-05,0.19524]
[1779055266540,41.79,78308.02,13.1,-0.99763,1e-05,0.19524]
[1779055267033,41.79,78308.02,13.1,-0.99763,1e-05,0.19524]
[1779055267134,41.79,78306.38,13.1,-0.99764,1e-05,0.19442]
[1779055267273,41.79,78306.38,13.1,-0.99764,1e-05,0.19442]
[1779055267508,41.79,78297.95,13.1,-0.9977,1e-05,0.19025]
[1779055268515,41.79,78294.99,13.1,-0.99772,1e-05,0.1888]
[1779055271196,41.79,78293.76,13.1,-0.99773,1e-05,0.1882]
[1779055271536,41.79,78289.8,13.1,-0.99775,1e-05,0.18629]
[1779055272543,41.79,78280.51,13.1,-0.99781,1e-05,0.18186]
[1779055274242,41.79,78280.51,13.1,-0.99781,1e-05,0.18186]
[1779055274258,41.79,78280.51,13.1,-0.99781,1e-05,0.18186]
[1779055273553,41.79,78270.79,13.1,-0.99787,1e-05,0.17733]
[1779055274627,41.79,78260.47,13.1,-0.99793,1e-05,0.17262]
[1779055275567,41.79,78255.78,13.1,-0.99796,1e-05,0.17052]
[1779055276574,41.79,78252.78,13.1,-0.99798,1e-05,0.16919]
[1779055278588,41.79,78254.51,13.1,-0.99797,1e-05,0.16996]
[1779055279595,41.79,78248.65,13.1,-0.998,1e-05,0.16737]
[1779055280602,41.79,78246.08,13.1,-0.99802,1e-05,0.16625]
[1779055281610,41.79,78243.72,13.1,-0.99803,1e-05,0.16522]
[1779055285638,41.79,78242.3,13.1,-0.99804,1e-05,0.16461]
[1779055286645,41.79,78241.49,13.1,-0.99804,1e-05,0.16426]
[1779055287652,41.79,78240.57,13.1,-0.99805,1e-05,0.16386]
[1779055288659,41.79,78238.38,13.1,-0.99806,1e-05,0.16292]
[1779055289666,41.79,78240.48,13.1,-0.99805,1e-05,0.16382]
[1779055291680,41.79,78240.78,13.1,-0.99806,1e-05,0.16267]
[1779055293694,41.79,78239.65,13.1,-0.99807,1e-05,0.16219]
[1779055296715,41.79,78240.25,13.1,-0.99806,1e-05,0.16244]
[1779055297722,41.79,78243.19,13.1,-0.99805,1e-05,0.16371]
[1779055298729,41.79,78247.2,13.1,-0.99802,1e-05,0.16544]
[1779055299736,41.79,78248.21,13.1,-0.99802,1e-05,0.16588]
[1779055300743,41.79,78245.54,13.1,-0.99803,1e-05,0.16472]
[1779055301750,41.79,78244.15,13.1,-0.99804,1e-05,0.16412]
[1779055302757,41.79,78242.48,13.1,-0.99805,1e-05,0.1634]
[1779055303764,41.79,78235.29,13.1,-0.99809,1e-05,0.16034]
[1779055304771,41.79,78231.51,13.1,-0.99811,1e-05,0.15875]
[1779055309806,41.79,78231.57,13.1,-0.99811,1e-05,0.15877]
[1779055311820,41.79,78230.46,13.1,-0.99812,1e-05,0.15831]
[1779055313076,41.79,78230.46,13.1,-0.99812,1e-05,0.15831]
[1779055313111,41.79,78230.46,13.1,-0.99812,1e-05,0.15831]
[1779055313261,41.79,78229.03,13.1,-0.99813,1e-05,0.15771]
[1779055313550,41.79,78229.03,13.1,-0.99813,1e-05,0.15771]
[1779055313834,41.79,78220.42,13.1,-0.99817,1e-05,0.15416]
[1779055314841,41.79,78202.07,13.1,-0.99827,1e-05,0.14683]
[1779055315849,41.79,78200.02,13.1,-0.99828,1e-05,0.14603]
[1779055317067,41.79,78199.3,13.1,-0.99828,1e-05,0.14575]
[1779055320884,41.79,78198.46,13.1,-0.99829,1e-05,0.14542]
[1779055322167,41.79,78198.46,13.1,-0.99829,1e-05,0.14542]
[1779055322285,41.79,78198.46,13.1,-0.99829,1e-05,0.14542]
[1779055322297,41.79,78197.29,13.1,-0.99829,0.0,0.14497]
[1779055323026,41.79,78197.29,13.1,-0.99829,0.0,0.14497]
[1779055323052,41.79,78197.29,13.1,-0.99829,0.0,0.14497]
[1779055323131,41.79,78197.29,13.1,-0.99829,0.0,0.14497]
[1779055323181,41.79,78176.02,13.1,-0.99839,0.0,0.13694]
[1779055323747,41.79,78176.02,13.1,-0.99839,0.0,0.13694]
[1779055324313,41.79,78176.02,13.1,-0.99839,0.0,0.13694]
[1779055323905,41.79,78154.05,13.1,-0.99849,0.0,0.12907]
[1779055324912,41.79,78148.19,13.1,-0.99852,0.0,0.12703]
[1779055325919,41.79,78135.71,13.1,-0.99857,0.0,0.1228]
[1779055326575,41.79,78135.71,13.1,-0.99857,0.0,0.1228]
[1779055327126,41.79,78135.71,13.1,-0.99857,0.0,0.1228]
[1779055327189,41.79,78107.59,13.1,-0.99869,0.0,0.11372]
[1779055327573,41.79,78107.59,13.1,-0.99869,0.0,0.11372]
[1779055327573,41.79,78107.59,13.1,-0.99869,0.0,0.11372]
[1779055327682,41.79,78107.59,13.1,-0.99869,0.0,0.11372]
[1779055327965,41.79,78050.63,13.1,-0.9989,0.0,0.09712]
[1779055328543,41.79,78050.63,13.1,-0.9989,0.0,0.09712]
[1779055329093,41.79,78050.63,13.1,-0.9989,0.0,0.09712]
[1779055329273,41.79,78050.63,13.1,-0.9989,0.0,0.09712]
[1779055329149,41.79,78067.67,13.1,-0.99884,0.0,0.10184]
[1779055330262,41.79,78067.67,13.1,-0.99884,0.0,0.10184]
[1779055329983,41.79,78080.95,13.1,-0.99879,0.0,0.10566]
[1779055331240,41.79,78102.89,13.1,-0.99871,0.0,0.11226]
[1779055332150,41.79,78113.39,13.1,-0.99867,0.0,0.11554]
[1779055333222,41.79,78096.59,13.1,-0.99873,0.0,0.11033]
[1779055334011,41.79,78091.73,13.1,-0.99875,0.0,0.10886]
[1779055335018,41.79,78090.07,13.1,-0.99876,0.0,0.10836]
[1779055336025,41.79,78097.64,13.1,-0.99873,0.0,0.11065]
[1779055337032,41.79,78094.53,13.1,-0.99874,0.0,0.1097]
[1779055338039,41.79,78090.53,13.1,-0.99875,0.0,0.1085]
[1779055339046,41.79,78086.6,13.1,-0.99877,0.0,0.10733]
[1779055340053,41.79,78079.43,13.1,-0.99879,0.0,0.10522]
[1779055341060,41.79,78082.04,13.1,-0.99879,0.0,0.10598]
[1779055342110,41.79,78082.04,13.1,-0.99879,0.0,0.10598]
[1779055342135,41.79,78082.04,13.1,-0.99879,0.0,0.10598]
[1779055342342,41.79,78080.7,13.1,-0.99879,0.0,0.10559]
[1779055342716,41.79,78080.7,13.1,-0.99879,0.0,0.10559]
[1779055343318,41.79,78080.7,13.1,-0.99879,0.0,0.10559]
[1779055343074,41.79,78068.62,13.1,-0.99883,0.0,0.10211]
[1779055343369,41.79,78068.62,13.1,-0.99883,0.0,0.10211]
[1779055344081,41.79,78075.97,13.1,-0.99881,0.0,0.10422]
[1779055344635,41.79,78075.97,13.1,-0.99881,0.0,0.10422]
[1779055345088,41.79,78083.01,13.1,-0.99878,0.0,0.10627]
[1779055346095,41.79,78086.62,13.1,-0.99877,0.0,0.10733]
[1779055346607,41.79,78086.62,13.1,-0.99877,0.0,0.10733]
[1779055347102,41.79,78083.2,13.1,-0.99878,0.0,0.10632]
[1779055349878,41.79,78082.9,13.1,-0.99878,0.0,0.10624]
[1779055350124,41.79,78085.65,13.1,-0.99877,0.0,0.10705]
[1779055351131,41.79,78085.73,13.1,-0.99878,0.0,0.10616]
[1779055351583,41.79,78085.73,13.1,-0.99878,0.0,0.10616]
[1779055351596,41.79,78085.73,13.1,-0.99878,0.0,0.10616]
[1779055351835,41.79,78085.73,13.1,-0.99878,0.0,0.10616]
[1779055352138,41.79,78109.27,13.1,-0.99869,0.0,0.11328]
[1779055352872,41.79,78109.27,13.1,-0.99869,0.0,0.11328]
[1779055353145,41.79,78114.89,13.1,-0.99867,0.0,0.11504]
[1779055354152,41.79,78117.4,13.1,-0.99866,0.0,0.11584]
[1779055359187,41.79,78117.71,13.1,-0.99866,0.0,0.11594]
[1779055360194,41.79,78120.07,13.1,-0.99865,0.0,0.11669]
[1779055360639,41.79,78120.07,13.1,-0.99865,0.0,0.11669]
[1779055360678,41.79,78120.07,13.1,-0.99865,0.0,0.11669]
[1779055360931,41.79,78120.07,13.1,-0.99865,0.0,0.11669]
[1779055361202,41.79,78121.5,13.1,-0.99864,0.0,0.11715]
[1779055362208,41.79,78117.71,13.1,-0.99866,0.0,0.11594]
[1779055363215,41.79,78116.4,13.1,-0.99866,0.0,0.11552]
[1779055366236,41.79,78119.41,13.1,-0.99865,0.0,0.11648]
[1779055366670,41.79,78119.41,13.1,-0.99865,0.0,0.11648]
[1779055367243,41.79,78120.39,13.1,-0.99865,0.0,0.11679]
[1779055368093,41.79,78120.39,13.1,-0.99865,0.0,0.11679]
[1779055368316,41.79,78121.01,13.1,-0.99865,0.0,0.11699]
[1779055370256,41.79,78121.25,13.1,-0.99865,0.0,0.11706]
[1779055370264,41.79,78123.61,13.1,-0.99864,0.0,0.11782]
[1779055372278,41.79,78126.56,13.1,-0.99862,0.0,0.11878]
[1779055372995,41.79,78126.56,13.1,-0.99862,0.0,0.11878]
[1779055373285,41.79,78127.63,13.1,-0.99862,0.0,0.11913]
[1779055374292,41.79,78133.38,13.1,-0.9986,0.0,0.12101]
[1779055375299,41.79,78134.79,13.1,-0.99859,0.0,0.12148]
[1779055376306,41.79,78138.68,13.1,-0.99857,0.0,0.12277]
[1779055377314,41.79,78140.91,13.1,-0.99856,0.0,0.12352]
[1779055378320,41.79,78138.76,13.1,-0.99857,0.0,0.1228]
[1779055379328,41.79,78137.82,13.1,-0.99858,0.0,0.12248]
[1779055380334,41.79,78139.04,13.1,-0.99857,0.0,0.12289]
[1779055380397,41.79,78139.04,13.1,-0.99857,0.0,0.12289]
[1779055381341,41.79,78139.78,13.1,-0.99857,0.0,0.12314]
[1779055382348,41.79,78153.55,13.1,-0.99851,0.0,0.12783]
[1779055383355,41.79,78152.96,13.1,-0.99851,0.0,0.12763]
[1779055384079,41.79,78152.96,13.1,-0.99851,0.0,0.12763]
[1779055384365,41.79,78152.02,13.1,-0.99852,0.0,0.1273]
[1779055385369,41.79,78150.71,13.1,-0.99852,0.0,0.12685]
[1779055386376,41.79,78149.07,13.1,-0.99853,0.0,0.12629]
[1779055387383,41.79,78144.77,13.1,-0.99855,0.0,0.12482]
[1779055387584,41.79,78144.77,13.1,-0.99855,0.0,0.12482]
[1779055388390,41.79,78141.31,13.1,-0.99856,0.0,0.12365]
[1779055390101,41.79,78141.31,13.1,-0.99856,0.0,0.12365]
[1779055390118,41.79,78140.13,13.1,-0.99857,0.0,0.12326]
[1779055390408,41.79,78134.54,13.1,-0.99859,0.0,0.12139]
[1779055391414,41.79,78128.54,13.1,-0.99862,0.0,0.11942]
[1779055392409,41.79,78128.54,13.1,-0.99862,0.0,0.11942]
[1779055392421,41.79,78126.99,13.1,-0.99862,0.0,0.11892]
[1779055394435,41.79,78129.97,13.1,-0.99861,0.0,0.11989]
[1779055395442,41.79,78130.62,13.1,-0.99861,0.0,0.1201]
[1779055398002,41.79,78130.28,13.1,-0.99861,0.0,0.11999]
[1779055398092,41.79,78131.08,13.1,-0.99861,0.0,0.12025]
[1779055398463,41.79,78151.37,13.1,-0.99852,0.0,0.12708]
[1779055399470,41.79,78157.12,13.1,-0.99849,0.0,0.12907]
[1779055401263,41.79,78157.12,13.1,-0.99849,0.0,0.12907]
[1779055401407,41.79,78156.4,13.1,-0.9985,0.0,0.12882]
[1779055402189,41.79,78160.66,13.1,-0.99848,0.0,0.13032]
[1779055402491,41.79,78175.04,13.1,-0.99841,0.0,0.13547]
[1779055403498,41.79,78179.82,13.1,-0.99839,0.0,0.13723]
[1779055405275,41.79,78179.82,13.1,-0.99839,0.0,0.13723]
[1779055405291,41.79,78179.82,13.1,-0.99839,0.0,0.13723]
[1779055405311,41.79,78182.78,13.1,-0.99837,0.0,0.13832]
[1779055405719,41.79,78182.78,13.1,-0.99837,0.0,0.13832]
[1779055405734,41.79,78192.09,13.1,-0.99833,0.0,0.14182]
[1779055406448,41.79,78192.09,13.1,-0.99833,0.0,0.14182]
[1779055406466,41.79,78192.09,13.1,-0.99833,0.0,0.14182]
[1779055406524,41.79,78196.46,13.1,-0.99831,0.0,0.14348]
[1779055407531,41.79,78198.5,13.1,-0.9983,0.0,0.14427]
[1779055409379,41.79,78199.11,13.1,-0.9983,0.0,0.1445]
[1779055409545,41.79,78197.9,13.1,-0.9983,0.0,0.14404]
[1779055412566,41.79,78198.84,13.1,-0.99831,0.0,0.14324]
[1779055413573,41.79,78201.46,13.1,-0.9983,0.0,0.14425]
[1779055414580,41.79,78202.33,13.1,-0.99829,0.0,0.14458]
[1779055415587,41.79,78203.49,13.1,-0.99829,1e-05,0.14503]
[1779055416594,41.79,78204.45,13.1,-0.99828,1e-05,0.1454]
[1779055419615,41.79,78203.71,13.1,-0.99829,1e-05,0.14512]
[1779055422636,41.79,78202.93,13.1,-0.99829,0.0,0.14482]
[1779055425657,41.79,78204.84,13.1,-0.99828,1e-05,0.14556]
[1779055426664,41.79,78205.79,13.1,-0.99828,1e-05,0.14593]
[1779055427671,41.79,78208.2,13.1,-0.99826,1e-05,0.14687]
[1779055431404,41.79,78208.41,13.1,-0.99826,1e-05,0.14695]
[1779055431410,41.79,78209.27,13.1,-0.99826,1e-05,0.14729]
[1779055431699,41.79,78211.56,13.1,-0.99825,1e-05,0.14819]
[1779055435727,41.79,78208.26,13.1,-0.99826,1e-05,0.14689]
[1779055438863,41.79,78208.04,13.1,-0.99826,1e-05,0.14681]
[1779055439262,41.79,78208.04,13.1,-0.99826,1e-05,0.14681]
[1779055439755,41.79,78204.97,13.1,-0.99828,1e-05,0.14561]
[1779055440762,41.79,78207.25,13.1,-0.99827,1e-05,0.1465]
[1779055441823,41.79,78207.25,13.1,-0.99827,1e-05,0.1465]
[1779055441888,41.79,78208.86,13.1,-0.99826,1e-05,0.14713]
[1779055442776,41.79,78209.73,13.1,-0.99826,1e-05,0.14747]
[1779055443784,41.79,78209.06,13.1,-0.99826,1e-05,0.14721]
[1779055446136,41.79,78209.19,13.1,-0.99826,1e-05,0.14726]
[1779055450833,41.79,78209.89,13.1,-0.99825,1e-05,0.14753]
[1779055452847,41.79,78207.31,13.1,-0.99827,1e-05,0.14652]
[1779055454861,41.79,78208.41,13.1,-0.99826,1e-05,0.14695]
[1779055456875,41.79,78212.55,13.1,-0.99824,1e-05,0.14858]
[1779055458167,41.79,78212.55,13.1,-0.99824,1e-05,0.14858]
[1779055458350,41.79,78212.55,13.1,-0.99824,1e-05,0.14858]
[1779055458451,41.79,78211.79,13.1,-0.99825,1e-05,0.14828]
[1779055458889,41.79,78216.3,13.1,-0.99822,1e-05,0.15007]
[1779055459896,41.79,78217.03,13.1,-0.99822,1e-05,0.15036]
[1779055464229,41.79,78217.44,13.1,-0.99822,1e-05,0.15053]
[1779055464324,41.79,78219.49,13.1,-0.99821,1e-05,0.15135]
[1779055464931,41.79,78214.54,13.1,-0.99823,1e-05,0.14937]
[1779055466949,41.79,78213.61,13.1,-0.99824,1e-05,0.149]
[1779055468444,41.79,78213.61,13.1,-0.99824,1e-05,0.149]
[1779055468454,41.79,78207.39,13.1,-0.99827,1e-05,0.14655]
[1779055468962,41.79,78199.98,13.1,-0.9983,0.0,0.14368]
[1779055469969,41.79,78197.26,13.1,-0.99832,0.0,0.14264]
[1779055472990,41.79,78198.58,13.1,-0.99832,0.0,0.14199]
[1779055473997,41.79,78204.79,13.1,-0.99829,0.0,0.14437]
[1779055475006,41.79,78209.79,13.1,-0.99827,1e-05,0.14631]
[1779055475979,41.79,78209.79,13.1,-0.99827,1e-05,0.14631]
[1779055476012,41.79,78211.06,13.1,-0.99826,1e-05,0.14681]
[1779055477018,41.79,78212.33,13.1,-0.99826,1e-05,0.14731]
[1779055479032,41.79,78214.14,13.1,-0.99825,1e-05,0.14802]
[1779055479969,41.79,78214.14,13.1,-0.99825,1e-05,0.14802]
[1779055480039,41.79,78217.5,13.1,-0.99823,1e-05,0.14935]
[1779055481046,41.79,78222.15,13.1,-0.99821,1e-05,0.15121]
[1779055482053,41.79,78225.0,13.1,-0.99819,1e-05,0.15236]
[1779055483480,41.79,78225.0,13.1,-0.99819,1e-05,0.15236]
[1779055483612,41.79,78225.58,13.1,-0.99819,1e-05,0.1526]
[1779055484067,41.79,78230.68,13.1,-0.99816,1e-05,0.15468]
[1779055485074,41.79,78235.69,13.1,-0.99813,1e-05,0.15674]
[1779055486081,41.79,78242.66,13.1,-0.9981,1e-05,0.15966]
[1779055487088,41.79,78244.27,13.1,-0.99809,1e-05,0.16034]
[1779055488095,41.79,78247.96,13.1,-0.99807,1e-05,0.16191]
[1779055489102,41.79,78246.76,13.1,-0.99807,1e-05,0.1614]
[1779055494137,41.79,78246.69,13.1,-0.99807,1e-05,0.16137]
[1779055496916,41.79,78246.24,13.1,-0.99808,1e-05,0.16118]
[1779055497073,41.79,78246.24,13.1,-0.99808,1e-05,0.16118]
[1779055497158,41.79,78247.53,13.1,-0.99807,1e-05,0.16173]
[1779055498072,41.79,78247.53,13.1,-0.99807,1e-05,0.16173]
[1779055498165,41.79,78248.22,13.1,-0.99806,1e-05,0.16202]
[1779055500179,41.79,78246.21,13.1,-0.99808,1e-05,0.16117]
[1779055501186,41.79,78245.64,13.1,-0.99808,1e-05,0.16092]
[1779055502193,41.79,78248.99,13.1,-0.99806,1e-05,0.16235]
[1779055503210,41.79,78251.54,13.1,-0.99805,1e-05,0.16345]
[1779055505224,41.79,78252.18,13.1,-0.99804,1e-05,0.16372]
[1779055506231,41.79,78254.83,13.1,-0.99803,1e-05,0.16487]
[1779055507239,41.79,78255.42,13.1,-0.99802,1e-05,0.16513]
[1779055509253,41.79,78262.25,13.1,-0.99798,1e-05,0.16812]
[1779055511267,41.79,78256.84,13.1,-0.99802,1e-05,0.16574]
[1779055512275,41.79,78253.66,13.1,-0.99803,1e-05,0.16436]
[1779055513281,41.79,78252.89,13.1,-0.99804,1e-05,0.16403]
[1779055515296,41.79,78254.03,13.1,-0.99803,1e-05,0.16452]
[1779055517309,41.79,78255.15,13.1,-0.99803,1e-05,0.16501]
[1779055518316,41.79,78254.29,13.1,-0.99803,1e-05,0.16464]
[1779055523351,41.79,78254.74,13.1,-0.99803,1e-05,0.16483]
[1779055525365,41.79,78238.52,13.1,-0.99812,1e-05,0.15792]
[1779055526372,41.79,78235.77,13.1,-0.99813,1e-05,0.15678]
[1779055527379,41.79,78236.44,13.1,-0.99813,1e-05,0.15706]
[1779055528386,41.79,78237.12,13.1,-0.99813,1e-05,0.15734]
[1779055529393,41.79,78235.13,13.1,-0.99814,1e-05,0.15651]
[1779055531407,41.79,78235.8,13.1,-0.99815,1e-05,0.15555]
[1779055532414,41.79,78236.62,13.1,-0.99814,1e-05,0.15589]
[1779055533421,41.79,78242.59,13.1,-0.99811,1e-05,0.15837]
[1779055534428,41.79,78248.4,13.1,-0.99808,1e-05,0.16082]
[1779055537449,41.79,78248.99,13.1,-0.99808,1e-05,0.16108]
[1779055538456,41.79,78250.59,13.1,-0.99807,1e-05,0.16176]
[1779055540470,41.79,78249.2,13.1,-0.99807,1e-05,0.16117]
[1779055541477,41.79,78250.62,13.1,-0.99807,1e-05,0.16177]
[1779055545505,41.79,78252.41,13.1,-0.99806,1e-05,0.16254]
[1779055548526,41.79,78254.45,13.1,-0.99804,1e-05,0.16341]
[1779055550540,41.79,78253.82,13.1,-0.99805,1e-05,0.16314]
[1779055551547,41.79,78257.34,13.1,-0.99803,1e-05,0.16466]
[1779055552554,41.79,78256.7,13.1,-0.99803,1e-05,0.16439]
[1779055553561,41.79,78259.66,13.1,-0.99801,1e-05,0.16567]
[1779055554568,41.79,78260.53,13.1,-0.99801,1e-05,0.16605]
[1779055555575,41.79,78262.01,13.1,-0.998,1e-05,0.1667]
[1779055557589,41.79,78262.77,13.1,-0.998,1e-05,0.16703]
[1779055558596,41.79,78263.49,13.1,-0.99799,1e-05,0.16735]
[1779055560493,41.79,78263.49,13.1,-0.99799,1e-05,0.16735]
[1779055560507,41.79,78266.44,13.1,-0.99798,1e-05,0.16865]
[1779055560610,41.79,78269.81,13.1,-0.99796,1e-05,0.17015]
[1779055562283,41.79,78269.81,13.1,-0.99796,1e-05,0.17015]
[1779055562371,41.79,78273.05,13.1,-0.99794,1e-05,0.1716]
[1779055563443,41.79,78273.05,13.1,-0.99794,1e-05,0.1716]
[1779055563452,41.79,78274.07,13.1,-0.99793,1e-05,0.17206]
[1779055563631,41.79,78276.9,13.1,-0.99791,1e-05,0.17334]
[1779055564638,41.79,78278.86,13.1,-0.9979,1e-05,0.17423]
[1779055565645,41.79,78282.92,13.1,-0.99788,1e-05,0.17609]
[1779055567660,41.79,78283.66,13.1,-0.99787,1e-05,0.17643]
[1779055568747,41.79,78283.66,13.1,-0.99787,1e-05,0.17643]
[1779055568792,41.79,78283.66,13.1,-0.99787,1e-05,0.17643]
[1779055569150,41.79,78295.08,13.1,-0.9978,1e-05,0.18176]
[1779055569674,41.79,78302.42,13.1,-0.99776,1e-05,0.18527]
[1779055570681,41.79,78305.53,13.1,-0.99774,1e-05,0.18677]
[1779055571688,41.79,78301.67,13.1,-0.99776,1e-05,0.18491]
[1779055572695,41.79,78298.55,13.1,-0.99778,1e-05,0.18341]
[1779055573702,41.79,78297.81,13.1,-0.99779,1e-05,0.18306]
[1779055575716,41.79,78298.41,13.1,-0.99778,1e-05,0.18335]
[1779055577409,41.79,78301.65,13.1,-0.99776,1e-05,0.1849]
[1779055578495,41.79,78301.65,13.1,-0.99776,1e-05,0.1849]
[1779055578543,41.79,78303.56,13.1,-0.99775,1e-05,0.18581]
[1779055578737,41.79,78306.72,13.1,-0.99773,1e-05,0.18734]
[1779055580753,41.79,78305.44,13.1,-0.99774,1e-05,0.18672]
[1779055581760,41.79,78306.76,13.1,-0.99773,1e-05,0.18736]
[1779055582767,41.79,78304.98,13.1,-0.99774,1e-05,0.1865]
[1779055584781,41.79,78301.89,13.1,-0.99776,1e-05,0.18501]
[1779055585788,41.79,78303.5,13.1,-0.99775,1e-05,0.18579]
[1779055586796,41.79,78304.09,13.1,-0.99775,1e-05,0.18607]
[1779055587803,41.79,78302.55,13.1,-0.99776,1e-05,0.18533]
[1779055588810,41.79,78301.87,13.1,-0.99776,1e-05,0.185]
[1779055589817,41.79,78302.45,13.1,-0.99776,1e-05,0.18528]
[1779055590824,41.79,78303.19,13.1,-0.99775,1e-05,0.18564]
[1779055591831,41.79,78306.18,13.1,-0.99775,1e-05,0.18565]
[1779055592838,41.79,78309.29,13.1,-0.99773,1e-05,0.18716]
[1779055594853,41.79,78303.24,13.1,-0.99777,1e-05,0.18424]
[1779055595859,41.79,78301.64,13.1,-0.99778,1e-05,0.18347]
[1779055596866,41.79,78299.86,13.1,-0.99779,1e-05,0.18263]
[1779055597873,41.79,78298.85,13.1,-0.9978,1e-05,0.18215]
[1779055598680,41.79,78298.85,13.1,-0.9978,1e-05,0.18215]
[1779055598880,41.79,78296.71,13.1,-0.99781,1e-05,0.18114]
[1779055599887,41.79,78293.39,13.1,-0.99783,1e-05,0.17957]
[1779055601901,41.79,78292.25,13.1,-0.99784,1e-05,0.17904]
[1779055602908,41.79,78295.65,13.1,-0.99782,1e-05,0.18064]
[1779055603915,41.79,78297.72,13.1,-0.9978,1e-05,0.18161]
[1779055604922,41.79,78296.29,13.1,-0.99781,1e-05,0.18094]
[1779055605929,41.79,78297.93,13.1,-0.9978,1e-05,0.18171]
[1779055606936,41.79,78297.2,13.1,-0.99781,1e-05,0.18137]
[1779055611971,41.79,78297.73,13.1,-0.9978,1e-05,0.18162]
[1779055612978,41.79,78296.84,13.1,-0.99781,1e-05,0.1812]
[1779055614992,41.79,78296.15,13.1,-0.99781,1e-05,0.18087]
[1779055615999,41.79,78294.73,13.1,-0.99782,1e-05,0.1802]
[1779055617006,41.79,78289.64,13.1,-0.99785,1e-05,0.17783]
[1779055619020,41.79,78290.46,13.1,-0.99785,1e-05,0.17821]
[1779055623048,41.79,78291.41,13.1,-0.99784,1e-05,0.17865]
[1779055624055,41.79,78288.06,13.1,-0.99786,1e-05,0.17709]
[1779055625063,41.79,78287.04,13.1,-0.99787,1e-05,0.17662]
[1779055626193,41.79,78287.04,13.1,-0.99787,1e-05,0.17662]
[1779055626580,41.79,78287.04,13.1,-0.99787,1e-05,0.17662]
[1779055626610,41.79,78287.04,13.1,-0.99787,1e-05,0.17662]
[1779055626622,41.79,78287.04,13.1,-0.99787,1e-05,0.17662]
[1779055626592,41.79,78273.11,13.1,-0.99795,1e-05,0.17029]
[1779055627077,41.79,78260.66,13.1,-0.99802,1e-05,0.16481]
[1779055628084,41.79,78255.64,13.1,-0.99805,1e-05,0.16264]
[1779055629092,41.79,78256.35,13.1,-0.99805,1e-05,0.16294]
[1779055631107,41.79,78258.23,13.1,-0.99804,1e-05,0.16375]
[1779055632594,41.79,78257.22,13.1,-0.99804,1e-05,0.16332]
[1779055634132,41.79,78258.26,13.1,-0.99804,1e-05,0.16377]
[1779055636142,41.79,78257.66,13.1,-0.99804,1e-05,0.16351]
[1779055637149,41.79,78256.04,13.1,-0.99805,1e-05,0.16281]
[1779055639163,41.79,78250.99,13.1,-0.99808,1e-05,0.16065]
[1779055640170,41.79,78247.89,13.1,-0.9981,1e-05,0.15934]
[1779055641177,41.79,78248.92,13.1,-0.99809,1e-05,0.15978]
[1779055643191,41.79,78247.89,13.1,-0.9981,1e-05,0.15934]
[1779055648226,41.79,78251.34,13.1,-0.99808,1e-05,0.1608]
[1779055649233,41.79,78252.0,13.1,-0.99807,1e-05,0.16108]
[1779055651247,41.79,78262.27,13.1,-0.99803,1e-05,0.16421]
[1779055652254,41.79,78263.84,13.1,-0.99802,1e-05,0.16489]
[1779055653261,41.79,78263.21,13.1,-0.99803,1e-05,0.16462]
[1779055658296,41.79,78263.04,13.1,-0.99803,1e-05,0.16454]
[1779055659303,41.79,78245.41,13.1,-0.99812,1e-05,0.15704]
[1779055659740,41.79,78245.41,13.1,-0.99812,1e-05,0.15704]
[1779055659762,41.79,78245.41,13.1,-0.99812,1e-05,0.15704]
[1779055660310,41.79,78219.27,13.1,-0.99826,1e-05,0.14647]
[1779055661317,41.79,78216.61,13.1,-0.99828,1e-05,0.14544]
[1779055662324,41.79,78220.01,13.1,-0.99826,1e-05,0.14677]
[1779055663331,41.79,78220.59,13.1,-0.99826,1e-05,0.14699]
[1779055664338,41.79,78219.16,13.1,-0.99826,1e-05,0.14643]
[1779055665345,41.79,78212.73,13.1,-0.9983,0.0,0.14393]
[1779055666352,41.79,78211.23,13.1,-0.9983,0.0,0.14335]
[1779055668366,41.79,78209.55,13.1,-0.99831,0.0,0.14271]
[1779055670380,41.79,78208.99,13.1,-0.99831,0.0,0.14249]
[1779055673401,41.79,78204.17,13.1,-0.99834,0.0,0.14066]
[1779055676422,41.79,78200.26,13.1,-0.99836,0.0,0.13919]
[1779055677324,41.79,78200.26,13.1,-0.99836,0.0,0.13919]
[1779055677429,41.79,78199.34,13.1,-0.99836,0.0,0.13884]
[1779055682502,41.79,78199.49,13.1,-0.99836,0.0,0.1389]
[1779055682612,41.79,78199.49,13.1,-0.99836,0.0,0.1389]
[1779055682617,41.79,78199.49,13.1,-0.99836,0.0,0.1389]
[1779055682660,41.79,78198.63,13.1,-0.99836,0.0,0.13858]
[1779055683479,41.79,78179.44,13.1,-0.99845,0.0,0.13157]
[1779055684486,41.79,78176.8,13.1,-0.99847,0.0,0.13064]
[1779055685493,41.79,78169.0,13.1,-0.9985,0.0,0.1279]
[1779055686500,41.79,78168.01,13.1,-0.99851,0.0,0.12755]
[1779055687507,41.79,78167.98,13.1,-0.99851,0.0,0.12754]
[1779055688514,41.79,78165.96,13.1,-0.99851,0.0,0.12684]
[1779055689521,41.79,78158.92,13.1,-0.99855,0.0,0.12443]
[1779055690528,41.79,78162.32,13.1,-0.99853,0.0,0.12559]
[1779055691535,41.79,78170.7,13.1,-0.99849,0.0,0.12849]
[1779055692542,41.79,78168.71,13.1,-0.9985,0.0,0.1278]
[1779055693549,41.79,78166.36,13.1,-0.99851,0.0,0.12698]
[1779055694556,41.79,78159.35,13.1,-0.99854,0.0,0.12458]
[1779055695564,41.79,78160.82,13.1,-0.99854,0.0,0.12508]
[1779055696572,41.79,78161.73,13.1,-0.99853,0.0,0.12539]
[1779055697579,41.79,78160.51,13.1,-0.99854,0.0,0.12497]
[1779055699593,41.79,78159.72,13.1,-0.99854,0.0,0.1247]
[1779055700600,41.79,78160.92,13.1,-0.99854,0.0,0.12511]
[1779055701607,41.79,78163.47,13.1,-0.99853,0.0,0.12599]
[1779055702614,41.79,78162.58,13.1,-0.99853,0.0,0.12568]
[1779055703621,41.79,78169.24,13.1,-0.9985,0.0,0.12798]
[1779055705635,41.79,78168.05,13.1,-0.99851,0.0,0.12757]
[1779055707649,41.79,78168.73,13.1,-0.9985,0.0,0.1278]
[1779055708656,41.79,78169.93,13.1,-0.9985,0.0,0.12822]
[1779055710674,41.79,78171.29,13.1,-0.99849,0.0,0.1287]
[1779055715709,41.79,78170.49,13.1,-0.99851,0.0,0.12735]
[1779055720744,41.79,78168.99,13.1,-0.99851,0.0,0.12683]
[1779055724772,41.79,78170.29,13.1,-0.99851,0.0,0.12728]
[1779055730814,41.79,78163.34,13.1,-0.99854,0.0,0.12489]
[1779055731821,41.79,78161.68,13.1,-0.99855,0.0,0.12433]
[1779055735849,41.79,78161.02,13.1,-0.99855,0.0,0.1241]
[1779055736856,41.79,78161.66,13.1,-0.99855,0.0,0.12432]
[1779055738870,41.79,78165.15,13.1,-0.99853,0.0,0.12551]
[1779055742898,41.79,78169.4,13.1,-0.99851,0.0,0.12697]
[1779055743905,41.79,78170.3,13.1,-0.99851,0.0,0.12729]
[1779055744912,41.79,78169.05,13.1,-0.99851,0.0,0.12685]
[1779055745919,41.79,78169.62,13.1,-0.99851,0.0,0.12705]
[1779055747933,41.79,78169.07,13.1,-0.99851,0.0,0.12686]
[1779055748940,41.79,78168.3,13.1,-0.99852,0.0,0.12659]
[1779055753975,41.79,78167.84,13.1,-0.99852,0.0,0.12644]
[1779055754982,41.79,78166.68,13.1,-0.99852,0.0,0.12604]
[1779055758003,41.79,78163.53,13.1,-0.99854,0.0,0.12496]
[1779055759010,41.79,78162.41,13.1,-0.99854,0.0,0.12458]
[1779055761408,41.79,78162.41,13.1,-0.99854,0.0,0.12458]
[1779055761509,41.79,78161.83,13.1,-0.99855,0.0,0.12438]
[1779055761891,41.79,78161.83,13.1,-0.99855,0.0,0.12438]
[1779055762176,41.79,78150.46,13.1,-0.99859,0.0,0.12057]
[1779055763039,41.79,78146.0,13.1,-0.99861,0.0,0.1191]
[1779055767067,41.79,78146.58,13.1,-0.99861,0.0,0.11929]
[1779055769081,41.79,78145.94,13.1,-0.99861,0.0,0.11908]
[1779055771392,41.79,78143.69,13.1,-0.99863,0.0,0.11735]
[1779055772102,41.79,78144.29,13.1,-0.99863,0.0,0.11755]
[1779055773109,41.79,78142.94,13.1,-0.99864,0.0,0.11711]
[1779055774630,41.79,78141.62,13.1,-0.99864,0.0,0.11669]
[1779055775123,41.79,78136.47,13.1,-0.99866,0.0,0.11504]
[1779055776130,41.79,78134.6,13.1,-0.99867,0.0,0.11445]
[1779055777137,41.79,78139.5,13.1,-0.99865,0.0,0.11601]
[1779055780158,41.79,78134.44,13.1,-0.99867,0.0,0.1144]
[1779055781165,41.79,78132.6,13.1,-0.99868,0.0,0.11382]
[1779055783179,41.79,78133.75,13.1,-0.99867,0.0,0.11418]
[1779055787276,41.79,78134.0,13.1,-0.99867,0.0,0.11426]
[1779055787654,41.79,78133.7,13.1,-0.99867,0.0,0.11417]
[1779055787859,41.79,78133.7,13.1,-0.99867,0.0,0.11417]
[1779055788084,41.79,78133.7,13.1,-0.99867,0.0,0.11417]
[1779055788215,41.79,78109.13,13.1,-0.99877,0.0,0.10665]
[1779055789633,41.79,78109.13,13.1,-0.99877,0.0,0.10665]
[1779055789651,41.79,78109.13,13.1,-0.99877,0.0,0.10665]
[1779055789659,41.79,78093.26,13.1,-0.99883,0.0,0.10204]
[1779055790228,41.79,78077.65,13.1,-0.99888,0.0,0.09767]
[1779055790977,41.79,78077.65,13.1,-0.99888,0.0,0.09767]
[1779055791235,41.79,78077.76,13.1,-0.99888,0.0,0.0977]
[1779055792793,41.79,78080.49,13.1,-0.99887,0.0,0.09845]
[1779055793249,41.79,78082.35,13.1,-0.99886,0.0,0.09897]
[1779055793947,41.79,78082.35,13.1,-0.99886,0.0,0.09897]
[1779055795264,41.79,78080.59,13.1,-0.99887,0.0,0.09848]
[1779055796271,41.79,78081.78,13.1,-0.99887,0.0,0.09881]
[1779055797278,41.79,78079.94,13.1,-0.99887,0.0,0.0983]
[1779055798285,41.79,78076.96,13.1,-0.99888,0.0,0.09748]
[1779055800299,41.79,78079.7,13.1,-0.99887,0.0,0.09823]
[1779055800996,41.79,78079.7,13.1,-0.99887,0.0,0.09823]
[1779055801306,41.79,78085.9,13.1,-0.99885,0.0,0.09996]
[1779055803359,41.79,78085.41,13.1,-0.99885,0.0,0.09982]
[1779055803395,41.79,78082.58,13.1,-0.99886,0.0,0.09903]
[1779055804328,41.79,78066.33,13.1,-0.99892,0.0,0.09461]
[1779055805816,41.79,78063.17,13.1,-0.99893,0.0,0.09377]
[1779055807349,41.79,78062.04,13.1,-0.99893,0.0,0.09347]
[1779055808860,41.79,78062.04,13.1,-0.99893,0.0,0.09347]
[1779055809459,41.79,78061.86,13.1,-0.99893,0.0,0.09342]
[1779055809469,41.79,78061.86,13.1,-0.99893,0.0,0.09342]
[1779055809506,41.79,78045.33,13.1,-0.99899,0.0,0.08916]
[1779055810371,41.79,78041.14,13.1,-0.999,0.0,0.0881]
[1779055811378,41.79,78039.74,13.1,-0.999,0.0,0.08775]
[1779055812385,41.79,78035.6,13.1,-0.99902,0.0,0.08672]
[1779055813392,41.79,78036.81,13.1,-0.99901,0.0,0.08702]
[1779055814399,41.79,78029.97,13.1,-0.99903,0.0,0.08535]
[1779055815408,41.79,78034.36,13.1,-0.99902,0.0,0.08642]
[1779055816416,41.79,78031.18,13.1,-0.99903,0.0,0.08564]
[1779055817422,41.79,78023.07,13.1,-0.99905,0.0,0.08368]
[1779055818430,41.79,78025.88,13.1,-0.99905,0.0,0.08436]
[1779055819732,41.79,78035.7,13.1,-0.99902,0.0,0.08675]
[1779055821453,41.79,78038.36,13.1,-0.99901,0.0,0.08741]
[1779055822460,41.79,78033.05,13.1,-0.99902,0.0,0.0861]
[1779055823394,41.79,78033.05,13.1,-0.99902,0.0,0.0861]
[1779055823455,41.79,78033.05,13.1,-0.99902,0.0,0.0861]
[1779055823610,41.79,78033.05,13.1,-0.99902,0.0,0.0861]
[1779055823775,41.79,78017.8,13.1,-0.99907,0.0,0.08243]
[1779055824068,41.79,78017.8,13.1,-0.99907,0.0,0.08243]
[1779055824428,41.79,78017.8,13.1,-0.99907,0.0,0.08243]
[1779055824500,41.79,77984.13,13.1,-0.99916,0.0,0.07482]
[1779055825135,41.79,77984.13,13.1,-0.99916,0.0,0.07482]
[1779055825481,41.79,77974.82,13.1,-0.99919,0.0,0.07283]
[1779055826583,41.79,77974.82,13.1,-0.99919,0.0,0.07283]
[1779055826630,41.79,77983.07,13.1,-0.99916,0.0,0.07459]
[1779055827646,41.79,77972.29,13.1,-0.99919,0.0,0.0723]
[1779055828615,41.79,77970.57,13.1,-0.9992,0.0,0.07194]
[1779055829206,41.79,77970.57,13.1,-0.9992,0.0,0.07194]
[1779055829770,41.79,77970.57,13.1,-0.9992,0.0,0.07194]
[1779055829809,41.79,77965.31,13.1,-0.99921,0.0,0.07085]
[1779055830516,41.79,77965.93,13.1,-0.99921,0.0,0.07098]
[1779055831523,41.79,77964.74,13.1,-0.99922,0.0,0.07007]
[1779055832235,41.79,77964.74,13.1,-0.99922,0.0,0.07007]
[1779055832530,41.79,77967.94,13.1,-0.99921,0.0,0.07073]
[1779055833537,41.79,77969.82,13.1,-0.99921,0.0,0.07112]
[1779055834054,41.79,77969.82,13.1,-0.99921,0.0,0.07112]
[1779055834573,41.79,77952.41,13.1,-0.99925,0.0,0.0676]
[1779055835551,41.79,77941.17,13.1,-0.99927,0.0,0.06541]
[1779055836736,41.79,77941.17,13.1,-0.99927,0.0,0.06541]
[1779055836830,41.79,77941.17,13.1,-0.99927,0.0,0.06541]
[1779055836811,41.79,77937.2,13.1,-0.99928,0.0,0.06465]
[1779055837566,41.79,77939.27,13.1,-0.99928,0.0,0.06505]
[1779055838573,41.79,77936.17,13.1,-0.99929,0.0,0.06446]
[1779055839849,41.79,77936.17,13.1,-0.99929,0.0,0.06446]
[1779055839880,41.79,77936.96,13.1,-0.99928,0.0,0.06461]
[1779055839967,41.79,77936.96,13.1,-0.99928,0.0,0.06461]
[1779055840589,41.79,77931.67,13.1,-0.9993,0.0,0.06361]
[1779055841597,41.79,77928.83,13.1,-0.9993,0.0,0.06308]
[1779055843610,41.79,77930.0,13.1,-0.9993,0.0,0.0633]
[1779055845624,41.79,77927.02,13.1,-0.99931,0.0,0.06275]
[1779055846631,41.79,77918.77,13.1,-0.99932,0.0,0.06124]
[1779055847638,41.79,77930.49,13.1,-0.9993,0.0,0.06339]
[1779055848188,41.79,77930.49,13.1,-0.9993,0.0,0.06339]
[1779055848646,41.79,77941.19,13.1,-0.99927,0.0,0.06541]
[1779055849652,41.79,77944.78,13.1,-0.99927,0.0,0.06611]
[1779055850227,41.79,77944.78,13.1,-0.99927,0.0,0.06611]
[1779055850659,41.79,77971.06,13.1,-0.9992,0.0,0.07138]
[1779055851532,41.79,77971.06,13.1,-0.9992,0.0,0.07138]
[1779055851666,41.79,77979.28,13.1,-0.99918,0.0,0.0731]
[1779055852673,41.79,77980.25,13.1,-0.99918,0.0,0.0733]
[1779055853680,41.79,77979.0,13.1,-0.99918,0.0,0.07304]
[1779055854687,41.79,77979.59,13.1,-0.99918,0.0,0.07316]
[1779055855694,41.79,77981.62,13.1,-0.99918,0.0,0.0736]
[1779055856701,41.79,77977.2,13.1,-0.99919,0.0,0.07266]
[1779055858715,41.79,77978.17,13.1,-0.99918,0.0,0.07286]
[1779055859722,41.79,77973.92,13.1,-0.9992,0.0,0.07197]
[1779055860730,41.79,77976.03,13.1,-0.99919,0.0,0.07241]
[1779055861739,41.79,77994.18,13.1,-0.99914,0.0,0.07632]
[1779055862046,41.79,77994.18,13.1,-0.99914,0.0,0.07632]
[1779055862278,41.79,77994.18,13.1,-0.99914,0.0,0.07632]
[1779055862747,41.79,78005.9,13.1,-0.99911,0.0,0.07894]
[1779055863754,41.79,77997.47,13.1,-0.99913,0.0,0.07705]
[1779055864768,41.79,77991.45,13.1,-0.99915,0.0,0.07572]
[1779055865772,41.79,77988.72,13.1,-0.99916,0.0,0.07512]
[1779055866779,41.79,77993.88,13.1,-0.99914,0.0,0.07625]
[1779055867786,41.79,77999.85,13.1,-0.99913,0.0,0.07758]
[1779055868563,41.79,77999.85,13.1,-0.99913,0.0,0.07758]
[1779055868793,41.79,78013.12,13.1,-0.99909,0.0,0.08059]
[1779055869139,41.79,78013.12,13.1,-0.99909,0.0,0.08059]
[1779055869714,41.79,78013.12,13.1,-0.99909,0.0,0.08059]
[1779055869802,41.79,78019.47,13.1,-0.99907,0.0,0.08207]
[1779055870807,41.79,78030.29,13.1,-0.99904,0.0,0.08465]
[1779055871545,41.79,78030.29,13.1,-0.99904,0.0,0.08465]
[1779055871814,41.79,78031.29,13.1,-0.99904,0.0,0.0849]
[1779055872821,41.79,78034.08,13.1,-0.99903,0.0,0.08557]
[1779055873828,41.79,78032.76,13.1,-0.99903,0.0,0.08525]
[1779055874835,41.79,78031.89,13.1,-0.99904,0.0,0.08504]
[1779055875843,41.79,78030.75,13.1,-0.99904,0.0,0.08477]
[1779055876610,41.79,78030.75,13.1,-0.99904,0.0,0.08477]
[1779055876849,41.79,78022.58,13.1,-0.99906,0.0,0.08281]
[1779055877856,41.79,78022.81,13.1,-0.99906,0.0,0.08286]
[1779055882891,41.79,78023.21,13.1,-0.99906,0.0,0.08296]
[1779055883227,41.79,78023.21,13.1,-0.99906,0.0,0.08296]
[1779055883898,41.79,78013.63,13.1,-0.99909,0.0,0.08071]
[1779055884906,41.79,78006.97,13.1,-0.99911,0.0,0.07918]
[1779055885912,41.79,78005.28,13.1,-0.99911,0.0,0.0788]
[1779055886919,41.79,78003.63,13.1,-0.99912,0.0,0.07843]
[1779055889940,41.79,78002.92,13.1,-0.99912,0.0,0.07827]
[1779055890947,41.79,78001.77,13.1,-0.99912,0.0,0.07801]
[1779055891954,41.79,78003.81,13.1,-0.99912,0.0,0.07775]
[1779055893672,41.79,78001.92,13.1,-0.99913,0.0,0.07733]
[1779055899004,41.79,77999.84,13.1,-0.99914,0.0,0.07686]
[1779055902043,41.79,77999.91,13.1,-0.99914,0.0,0.07688]
[1779055902134,41.79,78008.84,13.1,-0.99911,0.0,0.07888]
[1779055903947,41.79,78019.49,13.1,-0.99908,0.0,0.08133]
[1779055903976,41.79,78019.49,13.1,-0.99908,0.0,0.08133]
[1779055904039,41.79,78027.43,13.1,-0.99906,0.0,0.08321]
[1779055905046,41.79,78031.34,13.1,-0.99905,0.0,0.08414]
[1779055906017,41.79,78031.34,13.1,-0.99905,0.0,0.08414]
[1779055906053,41.79,78028.11,13.1,-0.99906,0.0,0.08337]
[1779055907061,41.79,78025.55,13.1,-0.99906,0.0,0.08276]
[1779055908068,41.79,78027.58,13.1,-0.99906,0.0,0.08324]
[1779055913524,41.79,78027.75,13.1,-0.99906,0.0,0.08328]
[1779055916125,41.79,78030.34,13.1,-0.99905,0.0,0.0839]
[1779055917132,41.79,78036.47,13.1,-0.99903,0.0,0.08538]
[1779055918139,41.79,78035.22,13.1,-0.99903,0.0,0.08508]
[1779055921161,41.79,78038.31,13.1,-0.99903,0.0,0.08583]
[1779055922168,41.79,78041.96,13.1,-0.99901,0.0,0.08673]
[1779055923175,41.79,78047.04,13.1,-0.999,0.0,0.08799]
[1779055926196,41.79,78046.23,13.1,-0.999,0.0,0.08779]
[1779055928917,41.79,78045.99,13.1,-0.999,0.0,0.08773]
[1779055929063,41.79,78045.99,13.1,-0.999,0.0,0.08773]
[1779055934252,41.79,78045.98,13.1,-0.999,0.0,0.08773]
[1779055937273,41.79,78037.46,13.1,-0.99903,0.0,0.08563]
[1779055938280,41.79,78040.82,13.1,-0.99902,0.0,0.08645]
[1779055939151,41.79,78040.82,13.1,-0.99902,0.0,0.08645]
[1779055939293,41.79,78040.82,13.1,-0.99902,0.0,0.08645]
[1779055939320,41.79,78050.11,13.1,-0.99899,0.0,0.08877]
[1779055940153,41.79,78050.11,13.1,-0.99899,0.0,0.08877]
[1779055940312,41.79,78055.79,13.1,-0.99897,0.0,0.09021]
[1779055941319,41.79,78059.06,13.1,-0.99896,0.0,0.09105]
[1779055943333,41.79,78060.09,13.1,-0.99896,0.0,0.09132]
[1779055945509,41.79,78060.96,13.1,-0.99895,0.0,0.09154]
[1779055946354,41.79,78061.52,13.1,-0.99895,0.0,0.09169]
[1779055947361,41.79,78068.01,13.1,-0.99893,0.0,0.09339]
[1779055948368,41.79,78073.21,13.1,-0.99891,0.0,0.09477]
[1779055949375,41.79,78070.05,13.1,-0.99893,0.0,0.09393]
[1779055952396,41.79,78067.44,13.1,-0.99894,0.0,0.09241]
[1779055953810,41.79,78066.48,13.1,-0.99895,0.0,0.09216]
[1779055954410,41.79,78067.86,13.1,-0.99894,0.0,0.09252]
[1779055956424,41.79,78061.91,13.1,-0.99896,0.0,0.09097]
[1779055957431,41.79,78058.77,13.1,-0.99897,0.0,0.09016]
[1779055958593,41.79,78058.77,13.1,-0.99897,0.0,0.09016]
[1779055958608,41.79,78056.17,13.1,-0.99898,0.0,0.0895]
[1779055959445,41.79,78046.28,13.1,-0.99901,0.0,0.08702]
[1779055960452,41.79,78044.19,13.1,-0.99902,0.0,0.0865]
[1779055964480,41.79,78043.04,13.1,-0.99902,0.0,0.08622]
[1779055965487,41.79,78042.34,13.1,-0.99902,0.0,0.08604]
[1779055966495,41.79,78035.89,13.1,-0.99904,0.0,0.08447]
[1779055967501,41.79,78035.17,13.1,-0.99904,0.0,0.0843]
[1779055968508,41.79,78040.52,13.1,-0.99903,0.0,0.0856]
[1779055969515,41.79,78037.45,13.1,-0.99904,0.0,0.08485]
[1779055973543,41.79,78040.63,13.1,-0.99903,0.0,0.08562]
[1779055974449,41.79,78040.63,13.1,-0.99903,0.0,0.08562]
[1779055974554,41.79,78051.44,13.1,-0.99899,0.0,0.0883]
[1779055975557,41.79,78061.51,13.1,-0.99896,0.0,0.09087]
[1779055976564,41.79,78063.21,13.1,-0.99896,0.0,0.09131]
[1779055979375,41.79,78063.16,13.1,-0.99896,0.0,0.09129]
[1779055982606,41.79,78063.91,13.1,-0.99895,0.0,0.09149]
[1779055985601,41.79,78064.21,13.1,-0.99895,0.0,0.09157]
[1779055988648,41.79,78063.56,13.1,-0.99896,0.0,0.0914]
[1779055991669,41.79,78064.59,13.1,-0.99895,0.0,0.09166]
[1779055996704,41.79,78064.82,13.1,-0.99895,0.0,0.09172]
[1779055997711,41.79,78064.0,13.1,-0.99895,0.0,0.09151]
[1779056001101,41.79,78063.96,13.1,-0.99895,0.0,0.0915]
[1779056001741,41.79,78070.84,13.1,-0.99893,0.0,0.0933]
[1779056002748,41.79,78073.58,13.1,-0.99892,0.0,0.09403]
[1779056008790,41.79,78073.53,13.1,-0.99892,0.0,0.09401]
[1779056009797,41.79,78075.97,13.1,-0.99892,0.0,0.09466]
[1779056010804,41.79,78072.79,13.1,-0.99893,0.0,0.09382]
[1779056011811,41.79,78069.94,13.1,-0.99894,0.0,0.09224]
[1779056014835,41.79,78065.3,13.1,-0.99896,0.0,0.09103]
[1779056019870,41.79,78063.44,13.1,-0.99897,0.0,0.09055]
[1779056024905,41.79,78061.96,13.1,-0.99897,0.0,0.09017]
[1779056029940,41.79,78062.73,13.1,-0.99897,0.0,0.09037]
[1779056034975,41.79,78062.38,13.1,-0.99897,0.0,0.09028]
[1779056037997,41.79,78076.27,13.1,-0.99892,0.0,0.0939]
[1779056039003,41.79,78081.55,13.1,-0.99891,0.0,0.09532]
[1779056044045,41.79,78082.34,13.1,-0.9989,0.0,0.09553]
[1779056047064,41.79,78079.94,13.1,-0.99891,0.0,0.09488]
[1779056048071,41.79,78077.83,13.1,-0.99892,0.0,0.09432]
[1779056050085,41.79,78079.16,13.1,-0.99891,0.0,0.09467]
[1779056055120,41.79,78080.67,13.1,-0.99891,0.0,0.09508]
[1779056056127,41.79,78082.35,13.1,-0.9989,0.0,0.09553]
[1779056057134,41.79,78086.06,13.1,-0.99889,0.0,0.09654]
[1779056058141,41.79,78087.89,13.1,-0.99888,0.0,0.09704]
[1779056063176,41.79,78087.85,13.1,-0.99888,0.0,0.09702]
[1779056068211,41.79,78082.53,13.1,-0.9989,0.0,0.09558]
[1779056069218,41.79,78076.98,13.1,-0.99892,0.0,0.09409]
[1779056070225,41.79,78076.3,13.1,-0.99892,0.0,0.09391]
[1779056071232,41.79,78074.28,13.1,-0.99894,0.0,0.09254]
[1779056076274,41.79,78074.87,13.1,-0.99894,0.0,0.0927]
[1779056081309,41.79,78074.23,13.1,-0.99894,0.0,0.09253]
[1779056086344,41.79,78074.19,13.1,-0.99894,0.0,0.09252]
[1779056091379,41.79,78074.77,13.1,-0.99894,0.0,0.09267]
[1779056096414,41.79,78074.66,13.1,-0.99894,0.0,0.09264]
[1779056100306,41.79,78074.74,13.1,-0.99894,0.0,0.09267]
[1779056100564,41.79,78088.34,13.1,-0.99889,0.0,0.0963]
[1779056101454,41.79,78107.43,13.1,-0.99883,0.0,0.10162]
[1779056102461,41.79,78108.34,13.1,-0.99882,0.0,0.10188]
[1779056103763,41.79,78108.34,13.1,-0.99882,0.0,0.10188]
[1779056103812,41.79,78094.38,13.1,-0.99887,0.0,0.09795]
[1779056104478,41.79,78081.15,13.1,-0.99892,0.0,0.09436]
[1779056105973,41.79,78078.31,13.1,-0.99893,0.0,0.09361]
[1779056106492,41.79,78065.39,13.1,-0.99897,0.0,0.09024]
[1779056108118,41.79,78061.9,13.1,-0.99898,0.0,0.08935]
[1779056108506,41.79,78060.79,13.1,-0.99898,0.0,0.08906]
[1779056109513,41.79,78060.16,13.1,-0.99898,0.0,0.0889]
[1779056110520,41.79,78059.13,13.1,-0.99899,0.0,0.08864]
[1779056111527,41.79,78060.61,13.1,-0.99898,0.0,0.08902]
[1779056113541,41.79,78062.11,13.1,-0.99898,0.0,0.0894]
[1779056116562,41.79,78059.69,13.1,-0.99899,0.0,0.08879]
[1779056117569,41.79,78059.12,13.1,-0.99899,0.0,0.08864]
[1779056118576,41.79,78059.72,13.1,-0.99899,0.0,0.08879]
[1779056122604,41.79,78062.97,13.1,-0.99898,0.0,0.08962]
[1779056123611,41.79,78064.79,13.1,-0.99897,0.0,0.09008]
[1779056124618,41.79,78065.84,13.1,-0.99897,0.0,0.09035]
[1779056125627,41.79,78066.42,13.1,-0.99897,0.0,0.0905]
[1779056130660,41.79,78066.66,13.1,-0.99896,0.0,0.09056]
[1779056131667,41.79,78066.72,13.1,-0.99897,0.0,0.08977]
[1779056133681,41.79,78071.64,13.1,-0.99896,0.0,0.09103]
[1779056134688,41.79,78072.97,13.1,-0.99895,0.0,0.09138]
[1779056137709,41.79,78073.62,13.1,-0.99895,0.0,0.09155]
[1779056138716,41.79,78084.24,13.1,-0.99892,0.0,0.09435]
[1779056139723,41.79,78080.79,13.1,-0.99893,0.0,0.09343]
[1779056140731,41.79,78082.24,13.1,-0.99892,0.0,0.09381]
[1779056141738,41.79,78083.02,13.1,-0.99892,0.0,0.09402]
[1779056142535,41.79,78083.02,13.1,-0.99892,0.0,0.09402]
[1779056142745,41.79,78088.69,13.1,-0.9989,0.0,0.09554]
[1779056143752,41.79,78090.63,13.1,-0.99889,0.0,0.09607]
[1779056145593,41.79,78090.31,13.1,-0.9989,0.0,0.09598]
[1779056150801,41.79,78090.97,13.1,-0.99889,0.0,0.09616]
[1779056152380,41.79,78090.97,13.1,-0.99889,0.0,0.09616]
[1779056152815,41.79,78092.36,13.1,-0.99889,0.0,0.09654]
[1779056155836,41.79,78091.59,13.1,-0.99889,0.0,0.09633]
[1779056157850,41.79,78092.74,13.1,-0.99889,0.0,0.09664]
[1779056158857,41.79,78094.2,13.1,-0.99888,0.0,0.09704]
[1779056160871,41.79,78093.37,13.1,-0.99889,0.0,0.09681]
[1779056163430,41.79,78092.86,13.1,-0.99889,0.0,0.09667]
[1779056163892,41.79,78080.11,13.1,-0.99893,0.0,0.09325]
[1779056164899,41.79,78076.67,13.1,-0.99894,0.0,0.09234]
[1779056165906,41.79,78077.44,13.1,-0.99894,0.0,0.09254]
[1779056166913,41.79,78076.23,13.1,-0.99894,0.0,0.09223]
[1779056167920,41.79,78073.26,13.1,-0.99895,0.0,0.09145]
[1779056168927,41.79,78072.25,13.1,-0.99896,0.0,0.09119]
[1779056171948,41.79,78077.59,13.1,-0.99894,0.0,0.09258]
[1779056173962,41.79,78076.31,13.1,-0.99894,0.0,0.09225]
[1779056176983,41.79,78074.22,13.1,-0.99895,0.0,0.0917]
[1779056177990,41.79,78072.83,13.1,-0.99895,0.0,0.09134]
[1779056183026,41.79,78072.8,13.1,-0.99895,0.0,0.09133]
[1779056184033,41.79,78072.15,13.1,-0.99896,0.0,0.09116]
[1779056185040,41.79,78069.61,13.1,-0.99896,0.0,0.09051]
[1779056186047,41.79,78068.38,13.1,-0.99897,0.0,0.09019]
[1779056188061,41.79,78069.8,13.1,-0.99896,0.0,0.09056]
[1779056190075,41.79,78070.58,13.1,-0.99896,0.0,0.09076]
[1779056192089,41.79,78068.82,13.1,-0.99898,0.0,0.08949]
[1779056193096,41.79,78069.54,13.1,-0.99897,0.0,0.08968]
[1779056195110,41.79,78074.71,13.1,-0.99896,0.0,0.09101]
[1779056196117,41.79,78076.09,13.1,-0.99895,0.0,0.09136]
[1779056197124,41.79,78072.5,13.1,-0.99896,0.0,0.09044]
[1779056199138,41.79,78071.66,13.1,-0.99897,0.0,0.09022]
[1779056201152,41.79,78072.75,13.1,-0.99896,0.0,0.0905]
[1779056203166,41.79,78074.36,13.1,-0.99896,0.0,0.09092]
[1779056204173,41.79,78073.3,13.1,-0.99896,0.0,0.09064]
[1779056205180,41.79,78072.27,13.1,-0.99896,0.0,0.09038]
[1779056206187,41.79,78070.98,13.1,-0.99897,0.0,0.09005]
[1779056208201,41.79,78072.61,13.1,-0.99896,0.0,0.09046]
[1779056210215,41.79,78071.88,13.1,-0.99897,0.0,0.09028]
[1779056211222,41.79,78066.18,13.1,-0.99898,0.0,0.08882]
[1779056212229,41.79,78062.55,13.1,-0.999,0.0,0.08791]
[1779056213236,41.79,78061.49,13.1,-0.999,0.0,0.08764]
[1779056216257,41.79,78060.42,13.1,-0.999,0.0,0.08737]
[1779056218581,41.79,78060.01,13.1,-0.999,0.0,0.08727]
[1779056218621,41.79,78060.01,13.1,-0.999,0.0,0.08727]
[1779056218805,41.79,78060.01,13.1,-0.999,0.0,0.08727]
[1779056219146,41.79,78060.01,13.1,-0.999,0.0,0.08727]
[1779056219159,41.79,78059.46,13.1,-0.99901,0.0,0.08713]
[1779056219521,41.79,78059.46,13.1,-0.99901,0.0,0.08713]
[1779056220052,41.79,78037.73,13.1,-0.99907,0.0,0.08187]
[1779056220285,41.79,78024.71,13.1,-0.99911,0.0,0.07885]
[1779056221292,41.79,78015.36,13.1,-0.99913,0.0,0.07675]
[1779056222299,41.79,78014.29,13.1,-0.99914,0.0,0.07651]
[1779056224089,41.79,78009.13,13.1,-0.99915,0.0,0.07537]
[1779056224315,41.79,78004.65,13.1,-0.99916,0.0,0.0744]
[1779056226329,41.79,78003.55,13.1,-0.99916,0.0,0.07416]
[1779056228343,41.79,77988.89,13.1,-0.9992,0.0,0.07106]
[1779056229350,41.79,77992.34,13.1,-0.99919,0.0,0.07178]
[1779056230357,41.79,77999.9,13.1,-0.99917,0.0,0.07338]
[1779056231364,41.79,78000.82,13.1,-0.99917,0.0,0.07358]
[1779056232371,41.79,77997.88,13.1,-0.99918,0.0,0.07295]
[1779056233378,41.79,77997.15,13.1,-0.99918,0.0,0.0728]
[1779056234385,41.79,77996.45,13.1,-0.99918,0.0,0.07265]
[1779056236399,41.79,77995.38,13.1,-0.99919,0.0,0.07242]
[1779056237406,41.79,77991.92,13.1,-0.99919,0.0,0.07169]
[1779056238413,41.79,77994.79,13.1,-0.99919,0.0,0.0723]
[1779056239420,41.79,77994.2,13.1,-0.99919,0.0,0.07217]
[1779056242441,41.79,77993.32,13.1,-0.99919,0.0,0.07199]
[1779056243727,41.79,77993.32,13.1,-0.99919,0.0,0.07199]
[1779056243816,41.79,77993.23,13.1,-0.99919,0.0,0.07197]
[1779056244562,41.79,77993.23,13.1,-0.99919,0.0,0.07197]
[1779056244761,41.79,77993.23,13.1,-0.99919,0.0,0.07197]
[1779056244850,41.79,77994.64,13.1,-0.99919,0.0,0.07226]
[1779056247476,41.79,77995.47,13.1,-0.99919,0.0,0.07244]
[1779056248483,41.79,77993.09,13.1,-0.99919,0.0,0.07194]
[1779056249490,41.79,77992.03,13.1,-0.99919,0.0,0.07172]
[1779056252511,41.79,77992.47,13.1,-0.9992,0.0,0.07113]
[1779056255371,41.79,77992.78,13.1,-0.9992,0.0,0.0712]
[1779056255522,41.79,77992.78,13.1,-0.9992,0.0,0.0712]
[1779056255544,41.79,77992.78,13.1,-0.9992,0.0,0.0712]
[1779056255580,41.79,77989.04,13.1,-0.99921,0.0,0.07042]
[1779056257264,41.79,77989.04,13.1,-0.99921,0.0,0.07042]
[1779056256540,41.79,77973.89,13.1,-0.99925,0.0,0.06737]
[1779056257547,41.8,77978.27,13.1,-0.99924,0.0,0.06825]
[1779056258662,41.8,77979.37,13.1,-0.99923,0.0,0.06848]
[1779056264596,41.8,77979.44,13.1,-0.99923,0.0,0.06854]
[1779056269631,41.8,77978.77,13.1,-0.99923,0.0,0.06844]
[1779056271645,41.8,77985.17,13.1,-0.99922,0.0,0.06975]
[1779056272652,41.8,77990.81,13.1,-0.9992,0.0,0.07092]
[1779056273659,41.8,77989.09,13.1,-0.99921,0.0,0.07056]
[1779056275786,41.8,77988.99,13.1,-0.99921,0.0,0.07054]
[1779056276680,41.8,77991.57,13.1,-0.9992,0.0,0.07108]
[1779056278695,41.8,77992.87,13.1,-0.9992,0.0,0.07135]
[1779056281716,41.8,77992.09,13.1,-0.9992,0.0,0.07119]
[1779056282723,41.8,77989.65,13.1,-0.99921,0.0,0.07068]
[1779056283730,41.8,77990.71,13.1,-0.9992,0.0,0.07091]
[1779056284605,41.8,77990.71,13.1,-0.9992,0.0,0.07091]
[1779056284737,41.8,77988.89,13.1,-0.99921,0.0,0.07053]
[1779056286564,41.8,77989.06,13.1,-0.99921,0.0,0.07057]
[1779056288765,41.8,77989.71,13.1,-0.99921,0.0,0.07071]
[1779056289772,41.8,77990.86,13.1,-0.9992,0.0,0.07095]
[1779056290389,41.8,77990.86,13.1,-0.9992,0.0,0.07095]
[1779056290779,41.8,77991.5,13.1,-0.9992,0.0,0.07108]
[1779056292793,41.8,77992.94,13.1,-0.9992,0.0,0.07138]
[1779056293800,41.8,77993.56,13.1,-0.9992,0.0,0.07151]
[1779056294563,41.8,77993.56,13.1,-0.9992,0.0,0.07151]
[1779056294807,41.8,77996.22,13.1,-0.99919,0.0,0.07207]
[1779056297828,41.8,77999.74,13.1,-0.99918,0.0,0.07281]
[1779056298836,41.8,78003.22,13.1,-0.99917,0.0,0.07355]
[1779056300851,41.8,78003.99,13.1,-0.99917,0.0,0.07372]
[1779056301858,41.8,78005.5,13.1,-0.99917,0.0,0.07404]
[1779056304879,41.8,78006.58,13.1,-0.99916,0.0,0.07427]
[1779056305886,41.8,78005.73,13.1,-0.99916,0.0,0.07409]
[1779056306893,41.8,78007.67,13.1,-0.99916,0.0,0.07451]
[1779056309915,41.8,78006.3,13.1,-0.99916,0.0,0.07421]
[1779056310922,41.8,78005.51,13.1,-0.99917,0.0,0.07404]
[1779056311929,41.8,78005.62,13.1,-0.99917,0.0,0.07337]
[1779056314950,41.8,78004.98,13.1,-0.99917,0.0,0.07324]
[1779056317971,41.8,78004.01,13.1,-0.99918,0.0,0.07303]
[1779056323007,41.8,78003.34,13.1,-0.99918,0.0,0.07289]
[1779056323727,41.8,78003.34,13.1,-0.99918,0.0,0.07289]
[1779056324015,41.8,77993.28,13.1,-0.9992,0.0,0.07078]
[1779056325022,41.8,77989.93,13.1,-0.99921,0.0,0.07009]
[1779056326029,41.8,77988.15,13.1,-0.99922,0.0,0.06972]
[1779056328043,41.8,77983.03,13.1,-0.99923,0.0,0.06869]
[1779056329050,41.8,77979.21,13.1,-0.99924,0.0,0.06793]
[1779056330562,41.8,77979.41,13.1,-0.99924,0.0,0.06798]
[1779056331064,41.8,77978.57,13.1,-0.99924,0.0,0.06782]
[1779056333078,41.81,77974.65,13.1,-0.99925,0.0,0.06705]
[1779056334085,41.81,77973.37,13.1,-0.99925,0.0,0.06681]
[1779056336099,41.81,77973.97,13.1,-0.99925,0.0,0.06695]
[1779056339120,41.81,77973.09,13.1,-0.99925,0.0,0.06681]
[1779056340127,41.81,77972.43,13.1,-0.99925,0.0,0.06669]
[1779056341134,41.81,77975.77,13.1,-0.99925,0.0,0.06736]
[1779056342141,41.81,77977.16,13.1,-0.99924,0.0,0.06765]
[1779056343024,41.81,77977.16,13.1,-0.99924,0.0,0.06765]
[1779056343148,41.81,77988.99,13.1,-0.99921,0.0,0.07005]
[1779056343440,41.81,77988.99,13.1,-0.99921,0.0,0.07005]
[1779056344155,41.81,77998.92,13.1,-0.99919,0.0,0.07211]
[1779056345162,41.81,77999.04,13.1,-0.99919,0.0,0.07214]
[1779056350197,41.81,77999.42,13.1,-0.99919,0.0,0.07222]
[1779056351204,41.81,78002.07,13.1,-0.99918,0.0,0.07278]
[1779056356239,41.81,78001.92,13.1,-0.99918,0.0,0.07275]
[1779056357246,41.81,78000.37,13.1,-0.99918,0.0,0.07242]
[1779056358253,41.81,78001.13,13.1,-0.99918,0.0,0.07258]
[1779056359260,41.81,77997.29,13.1,-0.99919,0.0,0.07177]
[1779056360267,41.81,77995.31,13.1,-0.9992,0.0,0.07136]
[1779056365302,41.81,77995.19,13.1,-0.9992,0.0,0.07133]
[1779056366312,41.81,78000.42,13.1,-0.99918,0.0,0.07243]
[1779056367316,41.81,78002.1,13.1,-0.99918,0.0,0.07278]
[1779056368323,41.81,78002.87,13.1,-0.99918,0.0,0.07295]
[1779056370337,41.81,78003.67,13.1,-0.99918,0.0,0.07312]
[1779056371344,41.81,78003.71,13.1,-0.99918,0.0,0.07244]
[1779056373358,41.81,78005.82,13.1,-0.99918,0.0,0.07289]
[1779056374365,41.81,78010.44,13.1,-0.99917,0.0,0.07388]
[1779056375372,41.81,78011.16,13.1,-0.99916,0.0,0.07403]
[1779056378408,41.81,78007.93,13.1,-0.99917,0.0,0.07334]
[1779056379415,41.81,78005.04,13.1,-0.99918,0.0,0.07272]
[1779056380422,41.81,78003.55,13.1,-0.99918,0.0,0.07241]
[1779056382437,41.81,78006.12,13.1,-0.99918,0.0,0.07295]
[1779056386464,41.81,78009.14,13.1,-0.99917,0.0,0.0736]
[1779056391500,41.81,78010.08,13.1,-0.99917,0.0,0.0738]
[1779056392507,41.81,78009.41,13.1,-0.99917,0.0,0.07366]
[1779056395528,41.81,78003.54,13.1,-0.99918,0.0,0.0724]
[1779056396535,41.81,77999.97,13.1,-0.99919,0.0,0.07165]
[1779056397542,41.81,78000.95,13.1,-0.99919,0.0,0.07186]
[1779056398549,41.81,78002.82,13.1,-0.99919,0.0,0.07225]
[1779056400563,41.81,78004.03,13.1,-0.99918,0.0,0.07251]
[1779056401570,41.81,78008.99,13.1,-0.99917,0.0,0.07357]
[1779056403586,41.81,78011.74,13.1,-0.99916,0.0,0.07416]
[1779056408621,41.81,78011.63,13.1,-0.99916,0.0,0.07413]
[1779056413656,41.81,78011.96,13.1,-0.99916,0.0,0.0742]
[1779056415664,41.81,78011.99,13.1,-0.99916,0.0,0.07421]
[1779056415670,41.81,78012.83,13.1,-0.99916,0.0,0.07439]
[1779056416677,41.81,78017.6,13.1,-0.99915,0.0,0.07543]
[1779056417684,41.81,78020.63,13.1,-0.99914,0.0,0.0761]
[1779056419278,41.81,78020.63,13.1,-0.99914,0.0,0.0761]
[1779056419289,41.81,78022.92,13.1,-0.99913,0.0,0.07661]
[1779056419698,41.81,78024.93,13.1,-0.99913,0.0,0.07706]
[1779056420705,41.81,78025.64,13.1,-0.99912,0.0,0.07721]
[1779056422722,41.81,78032.0,13.1,-0.99911,0.0,0.07865]
[1779056423727,41.81,78028.31,13.1,-0.99912,0.0,0.07781]
[1779056424734,41.81,78027.06,13.1,-0.99912,0.0,0.07753]
[1779056425741,41.81,78029.12,13.1,-0.99912,0.0,0.078]
[1779056429771,41.81,78033.11,13.1,-0.9991,0.0,0.0789]
[1779056430778,41.81,78044.91,13.1,-0.99907,0.0,0.08164]
[1779056431785,41.81,78047.44,13.1,-0.99907,0.0,0.08148]
[1779056433110,41.81,78047.44,13.1,-0.99907,0.0,0.08148]
[1779056434108,41.81,78047.83,13.1,-0.99907,0.0,0.08157]
[1779056434206,41.81,78052.71,13.1,-0.99906,0.0,0.08273]
[1779056434806,41.81,78050.26,13.1,-0.99906,0.0,0.08215]
[1779056435813,41.81,78048.96,13.1,-0.99907,0.0,0.08184]
[1779056436820,41.81,78049.69,13.1,-0.99906,0.0,0.08201]
[1779056437827,41.81,78050.61,13.1,-0.99906,0.0,0.08223]
[1779056439841,41.81,78049.13,13.1,-0.99907,0.0,0.08188]
[1779056441218,41.81,78049.13,13.1,-0.99907,0.0,0.08188]
[1779056441299,41.81,78049.9,13.1,-0.99906,0.0,0.08206]
[1779056444876,41.81,78049.1,13.1,-0.99907,0.0,0.08187]
[1779056445883,41.81,78049.76,13.1,-0.99906,0.0,0.08203]
[1779056447405,41.81,78049.76,13.1,-0.99906,0.0,0.08203]
[1779056448904,41.81,78051.19,13.1,-0.99906,0.0,0.08237]
[1779056455953,41.81,78051.08,13.1,-0.99906,0.0,0.08234]
[1779056464011,41.81,78050.87,13.1,-0.99906,0.0,0.08229]
[1779056469046,41.81,78042.63,13.1,-0.99909,0.0,0.08036]
[1779056470054,41.81,78041.29,13.1,-0.99909,0.0,0.08005]
[1779056471060,41.81,78040.54,13.1,-0.99909,0.0,0.07987]
[1779056472067,41.81,78039.04,13.1,-0.9991,0.0,0.07953]
[1779056473074,41.81,78037.94,13.1,-0.9991,0.0,0.07927]
[1779056474081,41.81,78035.14,13.1,-0.99911,0.0,0.07863]
[1779056475088,41.81,78035.73,13.1,-0.9991,0.0,0.07877]
[1779056480123,41.81,78035.76,13.1,-0.9991,0.0,0.07877]
[1779056485158,41.81,78035.11,13.1,-0.99911,0.0,0.07863]
[1779056490195,41.81,78034.92,13.1,-0.99911,0.0,0.07858]
[1779056492209,41.81,78035.25,13.1,-0.99911,0.0,0.07793]
[1779056495230,41.81,78036.61,13.1,-0.99911,0.0,0.07823]
[1779056496237,41.81,78040.75,13.1,-0.9991,0.0,0.07918]
[1779056499707,41.81,78041.21,13.1,-0.9991,0.0,0.07929]
[1779056500265,41.81,78048.11,13.1,-0.99908,0.0,0.08088]
[1779056500568,41.81,78048.11,13.1,-0.99908,0.0,0.08088]
[1779056501272,41.81,78076.26,13.1,-0.99899,0.0,0.08771]
[1779056502279,41.81,78086.24,13.1,-0.99896,0.0,0.09025]
[1779056503286,41.81,78086.89,13.1,-0.99896,0.0,0.09042]
[1779056505300,41.81,78085.89,13.1,-0.99896,0.0,0.09016]
[1779056506307,41.81,78084.27,13.1,-0.99897,0.0,0.08974]
[1779056508321,41.81,78083.62,13.1,-0.99897,0.0,0.08958]
[1779056509328,41.81,78079.71,13.1,-0.99898,0.0,0.08858]
[1779056513356,41.81,78078.27,13.1,-0.99899,0.0,0.08822]
[1779056515370,41.81,78077.51,13.1,-0.99899,0.0,0.08802]
[1779056520405,41.81,78077.5,13.1,-0.99899,0.0,0.08802]
[1779056521412,41.81,78070.3,13.1,-0.99901,0.0,0.08622]
[1779056524433,41.81,78068.57,13.1,-0.99902,0.0,0.0858]
[1779056525440,41.81,78065.0,13.1,-0.99903,0.0,0.08492]
[1779056525995,41.81,78065.0,13.1,-0.99903,0.0,0.08492]
[1779056526447,41.81,78063.64,13.1,-0.99903,0.0,0.08459]
[1779056529468,41.81,78062.32,13.1,-0.99904,0.0,0.08427]
[1779056532489,41.81,78055.16,13.1,-0.99906,0.0,0.08255]
[1779056533496,41.81,78054.01,13.1,-0.99906,0.0,0.08227]
[1779056536517,41.81,78042.06,13.1,-0.9991,0.0,0.07948]
[1779056537524,41.81,78040.8,13.1,-0.9991,0.0,0.07919]
[1779056538531,41.81,78039.95,13.1,-0.9991,0.0,0.079]
[1779056539538,41.81,78038.09,13.1,-0.99911,0.0,0.07857]
[1779056540545,41.81,78035.35,13.1,-0.99911,0.0,0.07795]
[1779056541552,41.81,78035.91,13.1,-0.99911,0.0,0.07808]
[1779056542559,41.81,78034.75,13.1,-0.99912,0.0,0.07781]
[1779056544577,41.81,78032.73,13.1,-0.99912,0.0,0.07736]
[1779056544862,41.81,78032.73,13.1,-0.99912,0.0,0.07736]
[1779056545583,41.81,78020.14,13.1,-0.99916,0.0,0.07458]
[1779056546590,41.81,78021.96,13.1,-0.99915,0.0,0.07497]
[1779056547597,41.81,78021.29,13.1,-0.99915,0.0,0.07483]
[1779056551625,41.81,78021.49,13.1,-0.99916,0.0,0.07417]
[1779056554646,41.81,78020.87,13.1,-0.99916,0.0,0.07403]
[1779056555653,41.81,78017.58,13.1,-0.99917,0.0,0.07332]
[1779056556660,41.81,78015.97,13.1,-0.99917,0.0,0.07298]
[1779056562102,41.81,78016.24,13.1,-0.99917,0.0,0.07304]
[1779056562711,41.81,78028.0,13.1,-0.99914,0.0,0.07559]
[1779056563717,41.81,78036.51,13.1,-0.99912,0.0,0.07748]
[1779056564880,41.81,78037.74,13.1,-0.99912,0.0,0.07776]
[1779056565731,41.81,78034.74,13.1,-0.99912,0.0,0.07709]
[1779056567745,41.81,78032.95,13.1,-0.99913,0.0,0.07669]
[1779056568752,41.81,78031.94,13.1,-0.99913,0.0,0.07646]
[1779056569759,41.81,78030.52,13.1,-0.99914,0.0,0.07614]
[1779056571342,41.81,78028.9,13.1,-0.99914,0.0,0.07579]
[1779056571773,41.81,78028.21,13.1,-0.99914,0.0,0.07563]
[1779056573787,41.81,78026.22,13.1,-0.99915,0.0,0.0752]
[1779056574794,41.81,78022.51,13.1,-0.99916,0.0,0.07439]
[1779056575801,41.81,78021.51,13.1,-0.99916,0.0,0.07417]
[1779056577815,41.81,78020.7,13.1,-0.99916,0.0,0.074]
[1779056578893,41.81,78021.38,13.1,-0.99916,0.0,0.07414]
[1779056579829,41.81,78016.69,13.1,-0.99917,0.0,0.07313]
[1779056580836,41.81,78020.79,13.1,-0.99916,0.0,0.07402]
[1779056581843,41.81,78022.66,13.1,-0.99916,0.0,0.07442]
[1779056582850,41.81,78029.1,13.1,-0.99914,0.0,0.07583]
[1779056583857,41.81,78029.78,13.1,-0.99914,0.0,0.07598]
[1779056586878,41.81,78026.72,13.1,-0.99915,0.0,0.07531]
[1779056587885,41.81,78023.95,13.1,-0.99915,0.0,0.0747]
[1779056590906,41.81,78023.18,13.1,-0.99916,0.0,0.07453]
[1779056591913,41.81,78030.02,13.1,-0.99914,0.0,0.07603]
[1779056592920,41.81,78030.82,13.1,-0.99913,0.0,0.07621]
[1779056593927,41.81,78028.95,13.1,-0.99914,0.0,0.0758]
[1779056594934,41.81,78029.54,13.1,-0.99914,0.0,0.07593]
[1779056598962,41.81,78024.74,13.1,-0.99915,0.0,0.07487]
[1779056599969,41.81,78023.62,13.1,-0.99915,0.0,0.07463]
[1779056600976,41.81,78026.52,13.1,-0.99915,0.0,0.07526]
[1779056601983,41.81,78025.79,13.1,-0.99915,0.0,0.0751]
[1779056602990,41.81,78020.88,13.1,-0.99916,0.0,0.07403]
[1779056603997,41.81,78018.68,13.1,-0.99917,0.0,0.07356]
[1779056605006,41.81,78017.58,13.1,-0.99917,0.0,0.07332]
[1779056606011,41.81,78018.62,13.1,-0.99917,0.0,0.07355]
[1779056607018,41.81,78017.9,13.1,-0.99917,0.0,0.07339]
[1779056607748,41.81,78017.9,13.1,-0.99917,0.0,0.07339]
[1779056607799,41.81,78017.9,13.1,-0.99917,0.0,0.07339]
[1779056608656,41.81,78011.58,13.1,-0.99919,0.0,0.07205]
[1779056609595,41.81,78002.25,13.1,-0.99921,0.0,0.0701]
[1779056610048,41.81,77997.6,13.1,-0.99922,0.0,0.06915]
[1779056611055,41.81,77992.6,13.1,-0.99924,0.0,0.06749]
[1779056612062,41.81,77991.38,13.1,-0.99924,0.0,0.06726]
[1779056614076,41.81,77992.2,13.1,-0.99924,0.0,0.06743]
[1779056619111,41.82,77998.27,13.1,-0.99923,0.0,0.06868]
[1779056619958,41.82,77998.27,13.1,-0.99923,0.0,0.06868]
[1779056620270,41.82,77998.27,13.1,-0.99923,0.0,0.06868]
[1779056620605,41.82,77985.92,13.1,-0.99926,0.0,0.06623]
[1779056621013,41.82,77985.92,13.1,-0.99926,0.0,0.06623]
[1779056621016,41.82,77985.92,13.1,-0.99926,0.0,0.06623]
[1779056621302,41.82,77985.92,13.1,-0.99926,0.0,0.06623]
[1779056621338,41.82,77958.75,13.1,-0.99932,0.0,0.06111]
[1779056622132,41.82,77940.87,13.1,-0.99936,0.0,0.05794]
[1779056623139,41.82,77930.57,13.1,-0.99938,0.0,0.05618]
[1779056624146,41.82,77925.84,13.1,-0.99939,0.0,0.05539]
[1779056625155,41.82,77924.58,13.1,-0.99939,0.0,0.05518]
[1779056626162,41.82,77930.24,13.1,-0.99938,0.0,0.05612]
[1779056627169,41.82,77926.78,13.1,-0.99938,0.0,0.05554]
[1779056628592,41.82,77923.62,13.1,-0.99939,0.0,0.05502]
[1779056629183,41.82,77915.47,13.1,-0.99941,0.0,0.05368]
[1779056630190,41.82,77918.85,13.1,-0.9994,0.0,0.05423]
[1779056631197,41.82,77914.52,13.1,-0.99941,0.0,0.05353]
[1779056632204,41.82,77919.22,13.1,-0.9994,0.0,0.05429]
[1779056633211,41.82,77918.47,13.1,-0.9994,0.0,0.05417]
[1779056637239,41.82,77917.9,13.1,-0.9994,0.0,0.05408]
[1779056638246,41.82,77918.5,13.1,-0.9994,0.0,0.05418]
[1779056639253,41.82,77924.68,13.1,-0.99939,0.0,0.05519]
[1779056640260,41.82,77929.07,13.1,-0.99938,0.0,0.05593]
[1779056641267,41.82,77926.7,13.1,-0.99938,0.0,0.05553]
[1779056642274,41.82,77924.18,13.1,-0.99939,0.0,0.05511]
[1779056643283,41.82,77928.17,13.1,-0.99938,0.0,0.05578]
[1779056644290,41.82,77929.15,13.1,-0.99938,0.0,0.05594]
[1779056645297,41.82,77928.54,13.1,-0.99938,0.0,0.05584]
[1779056646304,41.82,77929.51,13.1,-0.99938,0.0,0.056]
[1779056647013,41.82,77929.51,13.1,-0.99938,0.0,0.056]
[1779056647311,41.82,77938.61,13.1,-0.99936,0.0,0.05755]
[1779056648318,41.82,77943.85,13.1,-0.99935,0.0,0.05846]
[1779056649325,41.82,77944.87,13.1,-0.99935,0.0,0.05864]
[1779056650332,41.82,77949.7,13.1,-0.99934,0.0,0.05952]
[1779056652134,41.82,77949.5,13.1,-0.99934,0.0,0.05948]
[1779056652348,41.82,77953.23,13.1,-0.99933,0.0,0.06015]
[1779056652770,41.82,77953.23,13.1,-0.99933,0.0,0.06015]
[1779056657384,41.83,77955.58,13.1,-0.99932,0.0,0.06066]
[1779056658391,41.83,77956.41,13.1,-0.99932,0.0,0.06083]
[1779056660112,41.83,77957.01,13.1,-0.99932,0.0,0.06096]
[1779056663426,41.83,77951.42,13.1,-0.99933,0.0,0.06001]
[1779056663760,41.83,77951.42,13.1,-0.99933,0.0,0.06001]
[1779056664433,41.84,77950.71,13.1,-0.99933,0.0,0.06007]
[1779056665440,41.86,77949.07,13.1,-0.99933,0.0,0.05997]
[1779056668461,41.9,77946.74,13.1,-0.99933,0.0,0.06011]
[1779056670480,41.9,77945.07,13.1,-0.99933,0.0,0.05985]
[1779056671486,41.9,77937.79,13.1,-0.99935,0.0,0.05799]
[1779056672369,41.9,77937.79,13.1,-0.99935,0.0,0.05799]
[1779056672493,41.9,77943.31,13.1,-0.99934,0.0,0.05896]
[1779056673500,41.9,77948.0,13.1,-0.99933,0.0,0.05981]
[1779056674507,41.9,77950.14,13.1,-0.99933,0.0,0.06021]
[1779056679542,41.91,77950.31,13.1,-0.99933,0.0,0.06034]
[1779056681556,41.91,77962.36,13.1,-0.9993,0.0,0.06258]
[1779056682563,41.91,77965.06,13.1,-0.99929,0.0,0.06309]
[1779056684577,41.91,77964.3,13.1,-0.99929,0.0,0.06297]
[1779056685584,41.91,77963.12,13.1,-0.9993,0.0,0.06276]
[1779056686591,41.91,77961.89,13.1,-0.9993,0.0,0.06255]
[1779056689612,41.92,77963.49,13.1,-0.9993,0.0,0.06289]
[1779056691626,41.92,77965.99,13.1,-0.99929,0.0,0.06338]
[1779056696661,41.92,77966.16,13.1,-0.99929,0.0,0.06347]
[1779056700349,41.92,77966.64,13.1,-0.99929,0.0,0.06358]
[1779056700690,41.92,77968.24,13.1,-0.99928,0.0,0.0639]
[1779056701337,41.92,77968.24,13.1,-0.99928,0.0,0.0639]
[1779056701530,41.92,77968.24,13.1,-0.99928,0.0,0.0639]
[1779056701696,41.92,77959.05,13.1,-0.9993,0.0,0.06219]
[1779056702713,41.93,77944.23,13.1,-0.99934,0.0,0.05952]
[1779056703713,41.93,77945.67,13.1,-0.99933,0.0,0.0598]
[1779056708748,41.93,77945.53,13.1,-0.99933,0.0,0.05988]
[1779056713783,41.94,77945.61,13.1,-0.99933,0.0,0.06]
[1779056717815,41.95,77947.15,13.1,-0.99933,0.0,0.06036]
[1779056718822,41.95,77946.56,13.1,-0.99933,0.0,0.06027]
[1779056719829,41.95,77945.8,13.1,-0.99933,0.0,0.06015]
[1779056722850,41.95,77940.94,13.1,-0.99934,0.0,0.05935]
[1779056723857,41.95,77938.8,13.1,-0.99934,0.0,0.05899]
[1779056728898,41.95,77939.04,13.1,-0.99934,0.0,0.05903]
[1779056733932,41.95,77938.62,13.1,-0.99935,0.0,0.05838]
[1779056738967,41.95,77939.05,13.1,-0.99935,0.0,0.05846]
[1779056741239,41.95,77939.05,13.1,-0.99935,0.0,0.05846]
[1779056741314,41.96,77944.13,13.1,-0.99934,0.0,0.05937]
[1779056741990,41.96,77948.56,13.1,-0.99933,0.0,0.06019]
[1779056743763,41.96,77949.94,13.1,-0.99932,0.0,0.06045]
[1779056744397,41.96,77949.94,13.1,-0.99932,0.0,0.06045]
[1779056744452,41.96,77956.4,13.1,-0.99931,0.0,0.06165]
[1779056745017,41.96,77967.99,13.1,-0.99928,0.0,0.06382]
[1779056746024,41.96,77968.51,13.1,-0.99928,0.0,0.06393]
[1779056751059,41.97,77967.71,13.1,-0.99928,0.0,0.06383]
[1779056752067,41.97,77966.79,13.1,-0.99929,0.0,0.06366]
[1779056757101,41.97,77966.22,13.1,-0.99929,0.0,0.06361]
[1779056761129,41.97,77961.01,13.1,-0.9993,0.0,0.06268]
[1779056763161,41.97,77976.27,13.1,-0.99926,0.0,0.0656]
[1779056764150,41.97,77978.26,13.1,-0.99926,0.0,0.066]
[1779056765157,41.98,77976.26,13.1,-0.99926,0.0,0.06561]
[1779056767171,41.98,77970.91,13.1,-0.99927,0.0,0.0646]
[1779056768178,41.98,77966.4,13.1,-0.99928,0.0,0.06375]
[1779056769185,41.98,77964.83,13.1,-0.99929,0.0,0.06346]
[1779056773213,41.98,77964.19,13.1,-0.99929,0.0,0.06339]
[1779056775227,41.98,77961.34,13.1,-0.9993,0.0,0.06288]
[1779056775880,41.98,77961.34,13.1,-0.9993,0.0,0.06288]
[1779056776039,41.98,77961.34,13.1,-0.9993,0.0,0.06288]
[1779056776234,41.98,77959.84,13.1,-0.9993,0.0,0.06262]
[1779056777241,41.98,77953.15,13.1,-0.99931,0.0,0.0614]
[1779056778248,41.98,77948.08,13.1,-0.99932,0.0,0.0605]
[1779056779255,41.99,77946.19,13.1,-0.99933,0.0,0.06018]
[1779056780262,41.99,77942.3,13.1,-0.99934,0.0,0.05948]
[1779056781269,41.99,77941.14,13.1,-0.99934,0.0,0.05928]
[1779056782276,41.99,77928.56,13.1,-0.99936,0.0,0.05709]
[1779056783283,41.99,77923.95,13.1,-0.99937,0.0,0.05631]
[1779056784290,41.99,77921.25,13.1,-0.99938,0.0,0.05585]
[1779056786304,41.99,77919.79,13.1,-0.99938,0.0,0.05561]
[1779056788318,41.99,77919.22,13.1,-0.99938,0.0,0.05552]
[1779056792346,41.99,77919.95,13.1,-0.99939,0.0,0.05508]
[1779056793353,41.99,77918.77,13.1,-0.99939,0.0,0.05489]
[1779056794361,41.99,77918.23,13.1,-0.99939,0.0,0.0548]
[1779056795329,41.99,77918.23,13.1,-0.99939,0.0,0.0548]
[1779056795367,41.99,77913.83,13.1,-0.9994,0.0,0.05408]
[1779056796374,41.99,77912.37,13.1,-0.9994,0.0,0.05384]
[1779056797381,41.99,77911.16,13.1,-0.99941,0.0,0.05364]
[1779056800403,41.99,77910.59,13.1,-0.99941,0.0,0.05355]
[1779056802390,41.99,77910.8,13.1,-0.99941,0.0,0.05359]
[1779056802417,41.99,77911.82,13.1,-0.9994,0.0,0.05375]
[1779056803424,41.99,77916.23,13.1,-0.9994,0.0,0.05447]
[1779056805438,41.99,77916.81,13.1,-0.99939,0.0,0.05456]
[1779056806445,41.99,77920.69,13.1,-0.99939,0.0,0.0552]
[1779056807452,41.99,77921.23,13.1,-0.99939,0.0,0.05529]
[1779056808459,41.99,77920.0,13.1,-0.99939,0.0,0.05509]
[1779056810473,41.99,77919.29,13.1,-0.99939,0.0,0.05497]
[1779056811481,41.99,77918.31,13.1,-0.99939,0.0,0.05481]
[1779056812487,41.99,77929.66,13.1,-0.99937,0.0,0.05671]
[1779056813494,41.99,77934.33,13.1,-0.99936,0.0,0.05751]
[1779056814501,41.99,77935.04,13.1,-0.99936,0.0,0.05763]
[1779056815512,41.99,77932.13,13.1,-0.99936,0.0,0.05713]
[1779056818532,41.99,77936.17,13.1,-0.99936,0.0,0.05783]
[1779056819095,41.99,77936.17,13.1,-0.99936,0.0,0.05783]
[1779056819539,41.99,77943.52,13.1,-0.99934,0.0,0.05914]
[1779056820546,41.99,77944.1,13.1,-0.99934,0.0,0.05926]
[1779056821682,41.99,77944.1,13.1,-0.99934,0.0,0.05926]
[1779056821792,41.99,77949.21,13.1,-0.99933,0.0,0.06019]
[1779056822560,41.99,77951.6,13.1,-0.99932,0.0,0.06064]
[1779056823567,41.99,77952.9,13.1,-0.99932,0.0,0.06089]
[1779056824574,41.99,77951.51,13.1,-0.99932,0.0,0.06066]
[1779056825581,41.99,77952.85,13.1,-0.99932,0.0,0.0609]
[1779056826588,42.0,77957.04,13.1,-0.99931,0.0,0.06168]
[1779056827595,42.0,77958.06,13.1,-0.99931,0.0,0.06188]
[1779056828602,42.0,77957.01,13.1,-0.99931,0.0,0.0617]
[1779056832630,42.0,77959.71,13.1,-0.9993,0.0,0.06222]
[1779056833637,42.0,77960.81,13.1,-0.9993,0.0,0.06242]
[1779056834644,42.0,77961.85,13.1,-0.9993,0.0,0.06261]
[1779056838772,42.0,77961.67,13.1,-0.9993,0.0,0.06258]
[1779056839679,42.0,77965.63,13.1,-0.99929,0.0,0.06332]
[1779056840687,42.0,77968.96,13.1,-0.99928,0.0,0.06395]
[1779056841694,42.0,77968.26,13.1,-0.99928,0.0,0.06381]
[1779056842700,42.0,77967.53,13.1,-0.99928,0.0,0.06368]
[1779056843707,42.0,77966.45,13.1,-0.99929,0.0,0.06347]
[1779056844715,42.0,77967.09,13.1,-0.99929,0.0,0.06359]
[1779056845722,42.0,77966.28,13.1,-0.99929,0.0,0.06344]
[1779056847737,42.0,77969.04,13.1,-0.99928,0.0,0.06396]
[1779056849750,42.0,77969.75,13.1,-0.99928,0.0,0.0641]
[1779056854787,42.0,77968.91,13.1,-0.99929,0.0,0.06336]
[1779056855794,42.0,77966.17,13.1,-0.99929,0.0,0.06286]
[1779056856802,42.0,77964.51,13.1,-0.9993,0.0,0.06256]
[1779056857808,42.01,77961.47,13.1,-0.9993,0.0,0.06213]
[1779056858815,42.01,77960.17,13.1,-0.99931,0.0,0.0619]
[1779056859822,42.01,77959.18,13.1,-0.99931,0.0,0.06174]
[1779056862843,42.02,77958.47,13.1,-0.99931,0.0,0.06165]
[1779056864135,42.02,77958.16,13.1,-0.99931,0.0,0.06161]
[1779056864166,42.02,77958.16,13.1,-0.99931,0.0,0.06161]
[1779056864857,42.02,77954.64,13.1,-0.99932,0.0,0.06098]
[1779056866872,42.02,77953.79,13.1,-0.99932,0.0,0.06086]
[1779056873922,42.03,77954.0,13.1,-0.99932,0.0,0.06102]
[1779056875936,42.03,77953.11,13.1,-0.99932,0.0,0.0609]
[1779056877950,42.04,77952.46,13.1,-0.99932,0.0,0.06097]
[1779056879965,42.06,77947.96,13.1,-0.99932,0.0,0.06034]
[1779056882986,42.07,77947.18,13.1,-0.99932,0.0,0.0604]
[1779056884042,42.07,77947.18,13.1,-0.99932,0.0,0.0604]
[1779056885000,42.07,77953.15,13.1,-0.99931,0.0,0.06152]
[1779056886007,42.07,77952.53,13.1,-0.99931,0.0,0.06142]
[1779056887103,42.07,77952.53,13.1,-0.99931,0.0,0.06142]
[1779056889028,42.08,77949.67,13.1,-0.99932,0.0,0.06095]
[1779056891042,42.08,77951.49,13.1,-0.99931,0.0,0.06132]
[1779056892049,42.08,77946.65,13.1,-0.99932,0.0,0.06046]
[1779056893056,42.08,77943.6,13.1,-0.99933,0.0,0.05993]
[1779056894063,42.08,77941.79,13.1,-0.99933,0.0,0.05962]
[1779056895070,42.08,77939.22,13.1,-0.99934,0.0,0.05919]
[1779056897086,42.09,77938.04,13.1,-0.99934,0.0,0.05902]
[1779056898093,42.09,77936.15,13.1,-0.99934,0.0,0.05871]
[1779056899100,42.09,77934.37,13.1,-0.99935,0.0,0.05842]
[1779056900107,42.09,77928.56,13.1,-0.99936,0.0,0.05744]
[1779056901114,42.09,77927.88,13.1,-0.99936,0.0,0.05735]
[1779056904135,42.1,77926.86,13.1,-0.99936,0.0,0.05725]
[1779056906150,42.1,77926.01,13.1,-0.99936,0.0,0.05719]
[1779056911184,42.11,77925.95,13.1,-0.99937,0.0,0.05674]
[1779056913198,42.12,77928.11,13.1,-0.99936,0.0,0.05717]
[1779056914205,42.12,77929.97,13.1,-0.99936,0.0,0.05751]
[1779056919240,42.13,77931.48,13.1,-0.99935,0.0,0.05791]
[1779056920247,42.13,77932.87,13.1,-0.99935,0.0,0.05817]
[1779056924275,42.14,77932.01,13.1,-0.99935,0.0,0.05812]
[1779056926290,42.14,77933.1,13.1,-0.99935,0.0,0.05836]
[1779056928303,42.14,77932.5,13.1,-0.99935,0.0,0.05831]
[1779056930441,42.15,77932.52,13.1,-0.99935,0.0,0.05834]
[1779056930451,42.15,77934.94,13.1,-0.99934,0.0,0.05878]
[1779056931794,42.15,77934.94,13.1,-0.99934,0.0,0.05878]
[1779056931869,42.15,77941.68,13.1,-0.99933,0.0,0.06]
[1779056932332,42.15,77943.49,13.1,-0.99932,0.0,0.06034]
[1779056934345,42.15,77944.23,13.1,-0.99932,0.0,0.06052]
[1779056936359,42.16,77946.22,13.1,-0.99932,0.0,0.06091]
[1779056937367,42.16,77946.87,13.1,-0.99932,0.0,0.06105]
[1779056938374,42.16,77949.12,13.1,-0.99931,0.0,0.06148]
[1779056939208,42.16,77949.12,13.1,-0.99931,0.0,0.06148]
[1779056941559,42.16,77950.37,13.1,-0.99931,0.0,0.06176]
[1779056942402,42.16,77950.98,13.1,-0.99931,0.0,0.06188]
[1779056943409,42.16,77952.01,13.1,-0.9993,0.0,0.06209]
[1779056948444,42.17,77951.65,13.1,-0.9993,0.0,0.0621]
[1779056953479,42.17,77951.55,13.1,-0.9993,0.0,0.06216]
[1779056954124,42.17,77951.55,13.1,-0.9993,0.0,0.06216]
[1779056954486,42.18,77963.01,13.1,-0.99928,0.0,0.06432]
[1779056955493,42.18,77964.88,13.1,-0.99927,0.0,0.06468]
[1779056956500,42.18,77967.91,13.1,-0.99926,0.0,0.06527]
[1779056961535,42.18,77967.34,13.1,-0.99926,0.0,0.0652]
[1779056964556,42.18,77973.04,13.1,-0.99925,0.0,0.06633]
[1779056965563,42.18,77974.94,13.1,-0.99925,0.0,0.0667]
[1779056966570,42.18,77976.25,13.1,-0.99924,0.0,0.06697]
[1779056968584,42.18,77980.01,13.1,-0.99923,0.0,0.06771]
[1779056969591,42.18,77981.7,13.1,-0.99923,0.0,0.06805]
[1779056971605,42.18,77981.91,13.1,-0.99924,0.0,0.06744]
[1779056972612,42.18,77977.78,13.1,-0.99925,0.0,0.06662]
[1779056973619,42.18,77979.02,13.1,-0.99924,0.0,0.06687]
[1779056980668,42.18,77978.44,13.1,-0.99925,0.0,0.06677]
[1779056982682,42.18,77975.06,13.1,-0.99925,0.0,0.06612]
[1779056984696,42.18,77974.09,13.1,-0.99926,0.0,0.06594]
[1779056985703,42.18,77977.99,13.1,-0.99925,0.0,0.06671]
[1779056986710,42.18,77979.27,13.1,-0.99924,0.0,0.06696]
[1779056988724,42.18,77982.14,13.1,-0.99924,0.0,0.06753]
[1779056989731,42.18,77983.15,13.1,-0.99923,0.0,0.06774]
[1779056990738,42.18,77985.12,13.1,-0.99923,0.0,0.06813]
[1779056991745,42.18,77983.73,13.1,-0.99923,0.0,0.06785]
[1779056993759,42.18,77978.02,13.1,-0.99925,0.0,0.06672]
[1779056994766,42.19,77970.51,13.1,-0.99926,0.0,0.06527]
[1779056995776,42.19,77967.89,13.1,-0.99927,0.0,0.06477]
[1779056996780,42.19,77967.02,13.1,-0.99927,0.0,0.06461]
[1779056997787,42.19,77965.68,13.1,-0.99927,0.0,0.06437]
[1779056998794,42.19,77959.53,13.1,-0.99929,0.0,0.06322]
[1779056999807,42.19,77959.53,13.1,-0.99929,0.0,0.06322]
[1779057000658,42.19,77959.51,13.1,-0.99929,0.0,0.06323]
[1779057000808,42.19,77946.25,13.1,-0.99932,0.0,0.0608]
[1779057001828,42.19,77946.25,13.1,-0.99932,0.0,0.0608]
[1779057001909,42.19,77942.94,13.1,-0.99932,0.0,0.06023]
[1779057002822,42.19,77951.33,13.1,-0.99931,0.0,0.06177]
[1779057003829,42.19,77952.4,13.1,-0.9993,0.0,0.06198]
[1779057005843,42.19,77951.41,13.1,-0.99931,0.0,0.06183]
[1779057006850,42.2,77946.78,13.1,-0.99932,0.0,0.061]
[1779057007895,42.2,77946.78,13.1,-0.99932,0.0,0.061]
[1779057008867,42.2,77946.52,13.1,-0.99932,0.0,0.06097]
[1779057008915,42.2,77951.89,13.1,-0.9993,0.0,0.06197]
[1779057009996,42.2,77951.89,13.1,-0.9993,0.0,0.06197]
[1779057010020,42.2,77957.36,13.1,-0.99929,0.0,0.063]
[1779057010878,42.2,77973.64,13.1,-0.99925,0.0,0.06611]
[1779057011885,42.2,77968.93,13.1,-0.99926,0.0,0.06521]
[1779057012892,42.2,77961.97,13.1,-0.99928,0.0,0.06389]
[1779057014906,42.2,77964.36,13.1,-0.99927,0.0,0.06437]
[1779057015913,42.2,77962.64,13.1,-0.99928,0.0,0.06405]
[1779057016920,42.2,77961.52,13.1,-0.99928,0.0,0.06385]
[1779057018934,42.21,77960.22,13.1,-0.99928,0.0,0.06363]
[1779057019941,42.21,77963.97,13.1,-0.99927,0.0,0.06435]
[1779057020948,42.21,77965.43,13.1,-0.99927,0.0,0.06464]
[1779057021955,42.21,77970.2,13.1,-0.99926,0.0,0.06556]
[1779057026990,42.21,77969.9,13.1,-0.99926,0.0,0.06553]
[1779057030011,42.21,77965.51,13.1,-0.99927,0.0,0.06471]
[1779057035046,42.21,77964.5,13.1,-0.99928,0.0,0.06394]
[1779057036053,42.21,77967.66,13.1,-0.99927,0.0,0.06455]
[1779057037060,42.22,77968.71,13.1,-0.99927,0.0,0.06476]
[1779057038067,42.22,77967.97,13.1,-0.99927,0.0,0.06463]
[1779057039074,42.22,77969.03,13.1,-0.99927,0.0,0.06484]
[1779057042096,42.22,77971.47,13.1,-0.99926,0.0,0.06533]
[1779057043103,42.22,77974.0,13.1,-0.99926,0.0,0.06583]
[1779057048139,42.22,77973.47,13.1,-0.99926,0.0,0.06575]
[1779057052168,42.22,77975.5,13.1,-0.99925,0.0,0.06616]
[1779057053175,42.22,77976.13,13.1,-0.99925,0.0,0.06629]
[1779057058210,42.22,77976.64,13.1,-0.99925,0.0,0.06641]
[1779057061231,42.22,77979.82,13.1,-0.99924,0.0,0.06704]
[1779057062238,42.22,77982.92,13.1,-0.99923,0.0,0.06766]
[1779057063245,42.22,77986.21,13.1,-0.99923,0.0,0.06832]
[1779057064252,42.22,77987.12,13.1,-0.99922,0.0,0.0685]
[1779057065259,42.22,77985.37,13.1,-0.99923,0.0,0.06815]
[1779057066266,42.22,77986.15,13.1,-0.99923,0.0,0.06831]
[1779057067273,42.22,77983.79,13.1,-0.99923,0.0,0.06783]
[1779057068280,42.22,77982.99,13.1,-0.99923,0.0,0.06767]
[1779057070294,42.22,77984.14,13.1,-0.99923,0.0,0.0679]
[1779057074322,42.22,77984.96,13.1,-0.99923,0.0,0.06807]
[1779057076336,42.22,77987.67,13.1,-0.99922,0.0,0.06861]
[1779057079337,42.22,77987.26,13.1,-0.99922,0.0,0.06853]
[1779057079404,42.22,77987.93,13.1,-0.99922,0.0,0.06866]
[1779057080364,42.22,77990.61,13.1,-0.99921,0.0,0.0692]
[1779057081854,42.22,77990.61,13.1,-0.99921,0.0,0.0692]
[1779057081943,42.22,77991.19,13.1,-0.99921,0.0,0.06932]
[1779057082379,42.22,78002.68,13.1,-0.99918,0.0,0.07169]
[1779057083225,42.22,78002.68,13.1,-0.99918,0.0,0.07169]
[1779057083385,42.22,78017.06,13.1,-0.99915,0.0,0.07476]
[1779057084392,42.22,78025.61,13.1,-0.99912,0.0,0.07664]
[1779057086083,42.22,78025.61,13.1,-0.99912,0.0,0.07664]
[1779057086143,42.22,78029.18,13.1,-0.99911,0.0,0.07743]
[1779057086407,42.22,78034.43,13.1,-0.9991,0.0,0.07862]
[1779057088077,42.22,78034.43,13.1,-0.9991,0.0,0.07862]
[1779057087414,42.22,78040.55,13.1,-0.99908,0.0,0.08002]
[1779057088315,42.22,78040.55,13.1,-0.99908,0.0,0.08002]
[1779057088323,42.22,78040.55,13.1,-0.99908,0.0,0.08002]
[1779057088375,42.22,78040.55,13.1,-0.99908,0.0,0.08002]
[1779057088502,42.22,78051.96,13.1,-0.99905,0.0,0.0827]
[1779057089655,42.22,78051.96,13.1,-0.99905,0.0,0.0827]
[1779057089699,42.22,78051.96,13.1,-0.99905,0.0,0.0827]
[1779057089745,42.22,78051.96,13.1,-0.99905,0.0,0.0827]
[1779057089799,42.22,78060.7,13.1,-0.99902,0.0,0.0848]
[1779057090441,42.22,78057.66,13.1,-0.99903,0.0,0.08406]
[1779057091448,42.22,78055.67,13.1,-0.99905,0.0,0.0828]
[1779057092455,42.22,78052.26,13.1,-0.99906,0.0,0.08199]
[1779057093462,42.22,78050.1,13.1,-0.99906,0.0,0.08148]
[1779057094469,42.22,78048.73,13.1,-0.99907,0.0,0.08116]
[1779057095476,42.22,78046.7,13.1,-0.99907,0.0,0.08069]
[1779057096483,42.22,78041.46,13.1,-0.99909,0.0,0.07948]
[1779057097490,42.22,78040.73,13.1,-0.99909,0.0,0.07931]
[1779057098497,42.22,78041.69,13.1,-0.99909,0.0,0.07953]
[1779057099504,42.22,78041.04,13.1,-0.99909,0.0,0.07938]
[1779057100511,42.22,78044.69,13.1,-0.99908,0.0,0.08022]
[1779057101518,42.22,78042.93,13.1,-0.99908,0.0,0.07982]
[1779057102526,42.22,78043.54,13.1,-0.99908,0.0,0.07996]
[1779057103408,42.22,78043.54,13.1,-0.99908,0.0,0.07996]
[1779057103532,42.22,78048.87,13.1,-0.99907,0.0,0.0812]
[1779057106970,42.22,78048.97,13.1,-0.99907,0.0,0.08122]
[1779057107554,42.22,78049.32,13.1,-0.99906,0.0,0.0813]
[1779057107763,42.22,78049.32,13.1,-0.99906,0.0,0.0813]
[1779057107865,42.22,78052.54,13.1,-0.99905,0.0,0.08206]
[1779057108567,42.22,78047.04,13.1,-0.99907,0.0,0.08077]
[1779057109576,42.22,78044.98,13.1,-0.99908,0.0,0.08029]
[1779057110581,42.22,78044.07,13.1,-0.99908,0.0,0.08008]
[1779057111588,42.22,78041.43,13.1,-0.99909,0.0,0.07947]
[1779057112595,42.22,78040.32,13.1,-0.99909,0.0,0.07922]
[1779057113602,42.22,78043.68,13.1,-0.99908,0.0,0.07999]
[1779057115616,42.22,78042.62,13.1,-0.99908,0.0,0.07974]
[1779057118637,42.22,78043.29,13.1,-0.99908,0.0,0.0799]
[1779057122665,42.22,78039.85,13.1,-0.99909,0.0,0.07911]
[1779057123672,42.22,78044.44,13.1,-0.99908,0.0,0.08016]
[1779057124679,42.22,78047.42,13.1,-0.99907,0.0,0.08086]
[1779057125686,42.22,78048.43,13.1,-0.99907,0.0,0.08109]
[1779057126694,42.22,78044.97,13.1,-0.99908,0.0,0.08029]
[1779057127700,42.22,78037.71,13.1,-0.9991,0.0,0.07862]
[1779057129714,42.22,78037.51,13.1,-0.9991,0.0,0.07857]
[1779057130255,42.22,78037.51,13.1,-0.9991,0.0,0.07857]
[1779057130721,42.22,78022.22,13.1,-0.99914,0.0,0.07517]
[1779057131731,42.22,78018.92,13.1,-0.99915,0.0,0.07445]
[1779057134752,42.22,78025.18,13.1,-0.99913,0.0,0.07582]
[1779057136766,42.22,78023.7,13.1,-0.99914,0.0,0.07549]
[1779057137773,42.22,78020.82,13.1,-0.99914,0.0,0.07486]
[1779057138780,42.22,78021.73,13.1,-0.99914,0.0,0.07506]
[1779057143815,42.22,78020.28,13.1,-0.99915,0.0,0.07474]
[1779057145829,42.22,78021.05,13.1,-0.99914,0.0,0.07491]
[1779057146836,42.22,78018.41,13.1,-0.99915,0.0,0.07434]
[1779057147843,42.22,78017.09,13.1,-0.99915,0.0,0.07405]
[1779057149857,42.22,78016.2,13.1,-0.99916,0.0,0.07386]
[1779057151871,42.22,78016.28,13.1,-0.99916,0.0,0.07317]
[1779057152878,42.22,78015.49,13.1,-0.99917,0.0,0.073]
[1779057153885,42.22,78020.0,13.1,-0.99915,0.0,0.07397]
[1779057154892,42.22,78023.14,13.1,-0.99915,0.0,0.07465]
[1779057155899,42.22,78022.5,13.1,-0.99915,0.0,0.07451]
[1779057162948,42.22,78021.88,13.1,-0.99915,0.0,0.07438]
[1779057163955,42.22,78021.07,13.1,-0.99915,0.0,0.0742]
[1779057164962,42.22,78020.35,13.1,-0.99915,0.0,0.07404]
[1779057166976,42.22,78018.8,13.1,-0.99916,0.0,0.07371]
[1779057173018,42.22,78018.75,13.1,-0.99916,0.0,0.0737]
[1779057175032,42.22,78017.11,13.1,-0.99916,0.0,0.07335]
[1779057180893,42.22,78017.32,13.1,-0.99916,0.0,0.07339]
[1779057180931,42.22,78017.32,13.1,-0.99916,0.0,0.07339]
[1779057181075,42.22,78015.45,13.1,-0.99917,0.0,0.07299]
[1779057182081,42.22,78009.98,13.1,-0.99918,0.0,0.07184]
[1779057183088,42.22,78008.08,13.1,-0.99919,0.0,0.07144]
[1779057184095,42.22,78007.41,13.1,-0.99919,0.0,0.0713]
[1779057186109,42.22,77999.09,13.1,-0.99921,0.0,0.06958]
[1779057187116,42.22,77996.63,13.1,-0.99921,0.0,0.06908]
[1779057191144,42.22,77995.17,13.1,-0.99922,0.0,0.06879]
[1779057192151,42.22,77994.23,13.1,-0.99922,0.0,0.0686]
[1779057197186,42.22,77994.41,13.1,-0.99922,0.0,0.06863]
[1779057202221,42.22,77994.55,13.1,-0.99922,0.0,0.06866]
[1779057207256,42.22,77994.48,13.1,-0.99922,0.0,0.06865]
[1779057209270,42.22,77995.79,13.1,-0.99922,0.0,0.06891]
[1779057211284,42.22,77995.86,13.1,-0.99922,0.0,0.06826]
[1779057214305,42.22,78003.68,13.1,-0.9992,0.0,0.06984]
[1779057215312,42.22,78011.25,13.1,-0.99919,0.0,0.07141]
[1779057216321,42.22,78010.22,13.1,-0.99919,0.0,0.07119]
[1779057217326,42.22,78010.26,13.1,-0.99919,0.0,0.0712]
[1779057222821,42.22,78009.79,13.1,-0.99919,0.0,0.07111]
[1779057223368,42.22,78019.51,13.1,-0.99916,0.0,0.07316]
[1779057224375,42.22,78022.66,13.1,-0.99916,0.0,0.07383]
[1779057225382,42.22,78021.91,13.1,-0.99916,0.0,0.07367]
[1779057226389,42.22,78023.72,13.1,-0.99915,0.0,0.07406]
[1779057227396,42.22,78024.77,13.1,-0.99915,0.0,0.07429]
[1779057231915,42.22,78024.79,13.1,-0.99915,0.0,0.07429]
[1779057232431,42.22,78028.3,13.1,-0.99914,0.0,0.07505]
[1779057233438,42.22,78029.64,13.1,-0.99914,0.0,0.07535]
[1779057234564,42.22,78029.64,13.1,-0.99914,0.0,0.07535]
[1779057240487,42.22,78029.34,13.1,-0.99914,0.0,0.07528]
[1779057245524,42.22,78029.44,13.1,-0.99914,0.0,0.0753]
[1779057249552,42.22,78031.19,13.1,-0.99913,0.0,0.07569]
[1779057253580,42.22,78032.77,13.1,-0.99913,0.0,0.07604]
[1779057256601,42.22,78041.33,13.1,-0.9991,0.0,0.07795]
[1779057257608,42.22,78044.18,13.1,-0.9991,0.0,0.0786]
[1779057258615,42.22,78042.43,13.1,-0.9991,0.0,0.0782]
[1779057261500,42.22,78042.63,13.1,-0.9991,0.0,0.07825]
[1779057261597,42.22,78042.63,13.1,-0.9991,0.0,0.07825]
[1779057261797,42.22,78048.28,13.1,-0.99908,0.0,0.07954]
[1779057262645,42.22,78054.86,13.1,-0.99907,0.0,0.08107]
[1779057263652,42.22,78065.96,13.1,-0.99903,0.0,0.0837]
[1779057264659,42.22,78068.29,13.1,-0.99903,0.0,0.08426]
[1779057265666,42.22,78069.03,13.1,-0.99902,0.0,0.08444]
[1779057267029,42.22,78071.6,13.1,-0.99902,0.0,0.08507]
[1779057267963,42.22,78071.6,13.1,-0.99902,0.0,0.08507]
[1779057268064,42.22,78079.75,13.1,-0.99899,0.0,0.08708]
[1779057268687,42.22,78082.15,13.1,-0.99898,0.0,0.08768]
[1779057269731,42.22,78082.15,13.1,-0.99898,0.0,0.08768]
[1779057269815,42.22,78088.45,13.1,-0.99896,0.0,0.08928]
[1779057272715,42.22,78087.17,13.1,-0.99898,0.0,0.08813]
[1779057273722,42.22,78085.85,13.1,-0.99898,0.0,0.0878]
[1779057281778,42.22,78085.89,13.1,-0.99898,0.0,0.08781]
[1779057283792,42.22,78075.66,13.1,-0.99901,0.0,0.08527]
[1779057284799,42.22,78075.08,13.1,-0.99901,0.0,0.08512]
[1779057285806,42.22,78078.77,13.1,-0.999,0.0,0.08603]
[1779057286813,42.22,78080.9,13.1,-0.999,0.0,0.08656]
[1779057291848,42.22,78080.85,13.1,-0.999,0.0,0.08655]
[1779057293862,42.22,78081.73,13.1,-0.99899,0.0,0.08676]
[1779057296884,42.22,78080.91,13.1,-0.999,0.0,0.08656]
[1779057299904,42.22,78075.71,13.1,-0.99901,0.0,0.08528]
[1779057300912,42.22,78067.6,13.1,-0.99904,0.0,0.08331]
[1779057301919,42.22,78060.81,13.1,-0.99906,0.0,0.08169]
[1779057307961,42.22,78060.44,13.1,-0.99906,0.0,0.08161]
[1779057308968,42.22,78058.06,13.1,-0.99906,0.0,0.08105]
[1779057309975,42.22,78055.73,13.1,-0.99907,0.0,0.0805]
[1779057311009,42.22,78056.33,13.1,-0.99907,0.0,0.08064]
[1779057315041,42.22,78055.13,13.1,-0.99907,0.0,0.08036]
[1779057320084,42.22,78055.17,13.1,-0.99907,0.0,0.08037]
[1779057320090,42.22,78054.35,13.1,-0.99908,0.0,0.08018]
[1779057325112,42.22,78055.26,13.1,-0.99907,0.0,0.08039]
[1779057330147,42.22,78066.05,13.1,-0.99904,0.0,0.08294]
[1779057331154,42.22,78073.21,13.1,-0.99903,0.0,0.08387]
[1779057334176,42.22,78077.64,13.1,-0.99901,0.0,0.08495]
[1779057335182,42.22,78079.02,13.1,-0.99901,0.0,0.08529]
[1779057337196,42.22,78075.3,13.1,-0.99902,0.0,0.08438]
[1779057338203,42.22,78071.64,13.1,-0.99903,0.0,0.08349]
[1779057339210,42.22,78069.0,13.1,-0.99904,0.0,0.08286]
[1779057343238,42.22,78068.32,13.1,-0.99904,0.0,0.0827]
[1779057344245,42.22,78069.79,13.1,-0.99904,0.0,0.08305]
[1779057345252,42.22,78069.04,13.1,-0.99904,0.0,0.08287]
[1779057346259,42.22,78067.71,13.1,-0.99904,0.0,0.08255]
[1779057350287,42.22,78067.09,13.1,-0.99905,0.0,0.0824]
[1779057354315,42.22,78068.54,13.1,-0.99904,0.0,0.08275]
[1779057359350,42.22,78068.05,13.1,-0.99904,0.0,0.08263]
[1779057361364,42.22,78059.58,13.1,-0.99907,0.0,0.08063]
[1779057362371,42.22,78057.71,13.1,-0.99907,0.0,0.0802]
[1779057363378,42.22,78056.72,13.1,-0.99908,0.0,0.07997]
[1779057364385,42.22,78051.6,13.1,-0.99909,0.0,0.07879]
[1779057365392,42.22,78049.97,13.1,-0.9991,0.0,0.07842]
[1779057367575,42.22,78049.96,13.1,-0.9991,0.0,0.07842]
[1779057367769,42.22,78049.96,13.1,-0.9991,0.0,0.07842]
[1779057368413,42.22,78039.03,13.1,-0.99913,0.0,0.07596]
[1779057369420,42.22,78037.96,13.1,-0.99913,0.0,0.07573]
[1779057369979,42.22,78037.96,13.1,-0.99913,0.0,0.07573]
[1779057370111,42.22,78037.96,13.1,-0.99913,0.0,0.07573]
[1779057370287,42.22,78037.96,13.1,-0.99913,0.0,0.07573]
[1779057370302,42.22,78037.96,13.1,-0.99913,0.0,0.07573]
[1779057370427,42.22,78025.6,13.1,-0.99916,0.0,0.07304]
[1779057371434,42.22,78024.57,13.1,-0.99917,0.0,0.07282]
[1779057372441,42.22,78023.76,13.1,-0.99917,0.0,0.07265]
[1779057373452,42.22,78019.18,13.1,-0.99918,0.0,0.07168]
[1779057374458,42.22,78006.63,13.1,-0.99921,0.0,0.06909]
[1779057375464,42.22,78002.0,13.1,-0.99922,0.0,0.06815]
[1779057376519,42.22,78001.97,13.1,-0.99922,0.0,0.06815]
[1779057377480,42.22,77992.89,13.1,-0.99925,0.0,0.06635]
[1779057378567,42.22,77992.89,13.1,-0.99925,0.0,0.06635]
[1779057378583,42.22,77991.11,13.1,-0.99925,0.0,0.066]
[1779057379928,42.22,77991.11,13.1,-0.99925,0.0,0.066]
[1779057379999,42.22,77993.79,13.1,-0.99924,0.0,0.06653]
[1779057380500,42.22,78002.32,13.1,-0.99922,0.0,0.06823]
[1779057381507,42.22,78005.78,13.1,-0.99921,0.0,0.06893]
[1779057382514,42.22,78004.72,13.1,-0.99922,0.0,0.06871]
[1779057383521,42.22,78002.24,13.1,-0.99922,0.0,0.06821]
[1779057387266,42.22,78001.82,13.1,-0.99922,0.0,0.06813]
[1779057387346,42.22,78001.82,13.1,-0.99922,0.0,0.06813]
[1779057387550,42.22,77990.44,13.1,-0.99925,0.0,0.06588]
[1779057388556,42.22,77981.47,13.1,-0.99927,0.0,0.06415]
[1779057389563,42.22,77974.52,13.1,-0.99929,0.0,0.06285]
[1779057390570,42.23,77976.3,13.1,-0.99928,0.0,0.06318]
[1779057391578,42.23,77976.41,13.1,-0.99929,0.0,0.06259]
[1779057392585,42.23,77975.83,13.1,-0.99929,0.0,0.06249]
[1779057395606,42.23,77974.75,13.1,-0.99929,0.0,0.06232]
[1779057396613,42.23,77973.28,13.1,-0.9993,0.0,0.06206]
[1779057401648,42.23,77973.01,13.1,-0.9993,0.0,0.06207]
[1779057407234,42.24,77972.96,13.1,-0.9993,0.0,0.06212]
[1779057407419,42.24,77969.34,13.1,-0.99931,0.0,0.06146]
[1779057407692,42.24,77956.89,13.1,-0.99933,0.0,0.05922]
[1779057408699,42.24,77951.18,13.1,-0.99934,0.0,0.05823]
[1779057409707,42.24,77950.01,13.1,-0.99935,0.0,0.05807]
[1779057412727,42.25,77957.48,13.1,-0.99933,0.0,0.05945]
[1779057413734,42.25,77959.35,13.1,-0.99933,0.0,0.05981]
[1779057414741,42.25,77953.44,13.1,-0.99934,0.0,0.05878]
[1779057419776,42.26,77953.41,13.1,-0.99934,0.0,0.05888]
[1779057421790,42.26,77950.94,13.1,-0.99934,0.0,0.05848]
[1779057422797,42.26,77948.96,13.1,-0.99935,0.0,0.05816]
[1779057423916,42.26,77948.96,13.1,-0.99935,0.0,0.05816]
[1779057424260,42.26,77948.96,13.1,-0.99935,0.0,0.05816]
[1779057424291,42.26,77949.06,13.1,-0.99934,0.0,0.0582]
[1779057424811,42.26,77936.28,13.1,-0.99937,0.0,0.05603]
[1779057425818,42.27,77937.98,13.1,-0.99937,0.0,0.05635]
[1779057427159,42.27,77937.98,13.1,-0.99937,0.0,0.05635]
[1779057427237,42.27,77942.2,13.1,-0.99936,0.0,0.0571]
[1779057427642,42.27,77942.2,13.1,-0.99936,0.0,0.0571]
[1779057427833,42.27,77954.16,13.1,-0.99933,0.0,0.0592]
[1779057428839,42.27,77963.27,13.1,-0.99931,0.0,0.06085]
[1779057429846,42.27,77962.11,13.1,-0.99931,0.0,0.06066]
[1779057430950,42.27,77962.11,13.1,-0.99931,0.0,0.06066]
[1779057431011,42.27,77959.5,13.1,-0.99932,0.0,0.06021]
[1779057431860,42.27,77956.85,13.1,-0.99933,0.0,0.05975]
[1779057432867,42.28,77950.53,13.1,-0.99934,0.0,0.05865]
[1779057433874,42.28,77946.03,13.1,-0.99935,0.0,0.05789]
[1779057436350,42.28,77946.4,13.1,-0.99935,0.0,0.05798]
[1779057436719,42.28,77946.3,13.1,-0.99935,0.0,0.05798]
[1779057437264,42.28,77937.94,13.1,-0.99936,0.0,0.05657]
[1779057438075,42.28,77919.62,13.1,-0.9994,0.0,0.05356]
[1779057438909,42.29,77912.03,13.1,-0.99942,0.0,0.05238]
[1779057439916,42.29,77912.13,13.1,-0.99941,0.0,0.05244]
[1779057443944,42.3,77915.16,13.1,-0.99941,0.0,0.05307]
[1779057444951,42.3,77916.35,13.1,-0.9994,0.0,0.05329]
[1779057445959,42.31,77917.67,13.1,-0.9994,0.0,0.05354]
[1779057447973,42.31,77918.77,13.1,-0.9994,0.0,0.05379]
[1779057448980,42.31,77922.52,13.1,-0.99939,0.0,0.05444]
[1779057449987,42.32,77924.56,13.1,-0.99939,0.0,0.0548]
[1779057451787,42.32,77924.88,13.1,-0.99938,0.0,0.05489]
[1779057452001,42.32,77933.29,13.1,-0.99937,0.0,0.05575]
[1779057453398,42.32,77933.29,13.1,-0.99937,0.0,0.05575]
[1779057453405,42.32,77939.77,13.1,-0.99936,0.0,0.05688]
[1779057454015,42.33,77934.51,13.1,-0.99937,0.0,0.05601]
[1779057455022,42.33,77929.51,13.1,-0.99938,0.0,0.05521]
[1779057456029,42.33,77928.61,13.1,-0.99938,0.0,0.05509]
[1779057457036,42.33,77930.59,13.1,-0.99938,0.0,0.05545]
[1779057459050,42.34,77931.29,13.1,-0.99938,0.0,0.05562]
[1779057459689,42.34,77931.29,13.1,-0.99938,0.0,0.05562]
[1779057460057,42.34,77943.6,13.1,-0.99935,0.0,0.05774]
[1779057461064,42.34,77949.0,13.1,-0.99934,0.0,0.05871]
[1779057462071,42.34,77952.56,13.1,-0.99933,0.0,0.05936]
[1779057463078,42.34,77954.48,13.1,-0.99933,0.0,0.05972]
[1779057465092,42.35,77955.18,13.1,-0.99932,0.0,0.05988]
[1779057468113,42.35,77953.91,13.1,-0.99933,0.0,0.05971]
[1779057470127,42.35,77951.3,13.1,-0.99933,0.0,0.05928]
[1779057471134,42.35,77955.72,13.1,-0.99932,0.0,0.06009]
[1779057472141,42.35,77961.1,13.1,-0.99931,0.0,0.06108]
[1779057473148,42.36,77962.65,13.1,-0.99931,0.0,0.06138]
[1779057474445,42.36,77963.34,13.1,-0.9993,0.0,0.06152]
[1779057475162,42.36,77965.65,13.1,-0.9993,0.0,0.06196]
[1779057476169,42.36,77963.04,13.1,-0.9993,0.0,0.06149]
[1779057477176,42.36,77961.8,13.1,-0.99931,0.0,0.06128]
[1779057478183,42.36,77960.87,13.1,-0.99931,0.0,0.06112]
[1779057479190,42.36,77963.61,13.1,-0.9993,0.0,0.06164]
[1779057480198,42.36,77964.72,13.1,-0.9993,0.0,0.06186]
[1779057480969,42.36,77964.72,13.1,-0.9993,0.0,0.06186]
[1779057481205,42.36,77955.45,13.1,-0.99932,0.0,0.06019]
[1779057482483,42.36,77955.45,13.1,-0.99932,0.0,0.06019]
[1779057482519,42.36,77953.15,13.1,-0.99932,0.0,0.05979]
[1779057483219,42.37,77956.07,13.1,-0.99932,0.0,0.06034]
[1779057485233,42.37,77954.89,13.1,-0.99932,0.0,0.06016]
[1779057487247,42.37,77954.19,13.1,-0.99932,0.0,0.06007]
[1779057491276,42.38,77953.11,13.1,-0.99932,0.0,0.05995]
[1779057492476,42.38,77953.11,13.1,-0.99932,0.0,0.05995]
[1779057495444,42.38,77954.2,13.1,-0.99932,0.0,0.0602]
[1779057496310,42.38,77955.29,13.1,-0.99932,0.0,0.06043]
[1779057497317,42.38,77956.52,13.1,-0.99931,0.0,0.06067]
[1779057501148,42.39,77956.77,13.1,-0.99931,0.0,0.06076]
[1779057501346,42.39,77952.06,13.1,-0.99932,0.0,0.05993]
[1779057502353,42.39,77951.37,13.1,-0.99932,0.0,0.05983]
[1779057505357,42.39,77950.96,13.1,-0.99932,0.0,0.05979]
[1779057505374,42.39,77946.78,13.1,-0.99933,0.0,0.05907]
[1779057507761,42.39,77946.78,13.1,-0.99933,0.0,0.05911]
[1779057509402,42.4,77945.44,13.1,-0.99934,0.0,0.05891]
[1779057510099,42.4,77945.44,13.1,-0.99934,0.0,0.05891]
[1779057510409,42.4,77948.57,13.1,-0.99933,0.0,0.05949]
[1779057511416,42.4,77950.46,13.1,-0.99933,0.0,0.05924]
[1779057513430,42.4,77958.23,13.1,-0.99931,0.0,0.06067]
[1779057514437,42.4,77960.83,13.1,-0.99931,0.0,0.06115]
[1779057516451,42.41,77966.99,13.1,-0.99929,0.0,0.06231]
[1779057517458,42.41,77968.69,13.1,-0.99929,0.0,0.06264]
[1779057518465,42.41,77967.96,13.1,-0.99929,0.0,0.06251]
[1779057520479,42.41,77966.61,13.1,-0.99929,0.0,0.06228]
[1779057521058,42.41,77966.61,13.1,-0.99929,0.0,0.06228]
[1779057521486,42.41,77977.7,13.1,-0.99927,0.0,0.06438]
[1779057521959,42.41,77977.7,13.1,-0.99927,0.0,0.06438]
[1779057522493,42.41,77983.91,13.1,-0.99925,0.0,0.06557]
[1779057523500,42.41,77988.3,13.1,-0.99924,0.0,0.06643]
[1779057524507,42.41,77989.29,13.1,-0.99924,0.0,0.06663]
[1779057526521,42.41,77988.14,13.1,-0.99924,0.0,0.0664]
[1779057531556,42.41,77984.46,13.1,-0.99925,0.0,0.06568]
[1779057532563,42.41,77983.74,13.1,-0.99925,0.0,0.06555]
[1779057533570,42.41,77982.48,13.1,-0.99926,0.0,0.0653]
[1779057534577,42.41,77980.41,13.1,-0.99926,0.0,0.06491]
[1779057537598,42.41,77981.36,13.1,-0.99926,0.0,0.0651]
[1779057539612,42.41,77982.06,13.1,-0.99926,0.0,0.06525]
[1779057539878,42.41,77982.06,13.1,-0.99926,0.0,0.06525]
[1779057540619,42.41,77979.09,13.1,-0.99926,0.0,0.06468]
[1779057542633,42.41,77979.7,13.1,-0.99926,0.0,0.06481]
[1779057546661,42.41,77979.12,13.1,-0.99926,0.0,0.06472]
[1779057547668,42.41,77978.36,13.1,-0.99927,0.0,0.06458]
[1779057550443,42.41,77978.39,13.1,-0.99927,0.0,0.06459]
[1779057550689,42.42,77979.68,13.1,-0.99926,0.0,0.06484]
[1779057551696,42.42,77982.68,13.1,-0.99926,0.0,0.06543]
[1779057552703,42.42,77985.59,13.1,-0.99925,0.0,0.066]
[1779057555128,42.42,77985.59,13.1,-0.99925,0.0,0.066]
[1779057555209,42.42,77986.68,13.1,-0.99925,0.0,0.06621]
[1779057556008,42.42,77986.68,13.1,-0.99925,0.0,0.06621]
[1779057556111,42.42,77994.48,13.1,-0.99923,0.0,0.06775]
[1779057556731,42.42,78017.29,13.1,-0.99917,0.0,0.07244]
[1779057558452,42.42,78022.98,13.1,-0.99915,0.0,0.07365]
[1779057561766,42.42,78021.02,13.1,-0.99916,0.0,0.07323]
[1779057563179,42.42,78021.02,13.1,-0.99916,0.0,0.07323]
[1779057563214,42.42,78022.41,13.1,-0.99915,0.0,0.07353]
[1779057563911,42.42,78027.91,13.1,-0.99914,0.0,0.07472]
[1779057568420,42.42,78028.34,13.1,-0.99914,0.0,0.07481]
[1779057568503,42.42,78029.05,13.1,-0.99914,0.0,0.07497]
[1779057568815,42.42,78029.84,13.1,-0.99913,0.0,0.07514]
[1779057569822,42.42,78033.43,13.1,-0.99913,0.0,0.07593]
[1779057570829,42.42,78032.85,13.1,-0.99913,0.0,0.0758]
[1779057572843,42.42,78030.1,13.1,-0.99914,0.0,0.07447]
[1779057573850,42.42,78027.59,13.1,-0.99915,0.0,0.07393]
[1779057576872,42.42,78025.27,13.1,-0.99916,0.0,0.07343]
[1779057579893,42.42,78024.57,13.1,-0.99916,0.0,0.07328]
[1779057580900,42.42,78023.83,13.1,-0.99916,0.0,0.07312]
[1779057582914,42.42,78016.34,13.1,-0.99918,0.0,0.07154]
[1779057583921,42.42,78015.68,13.1,-0.99918,0.0,0.0714]
[1779057585378,42.42,78015.68,13.1,-0.99918,0.0,0.0714]
[1779057585388,42.42,78011.44,13.1,-0.99919,0.0,0.07052]
[1779057585935,42.42,78009.86,13.1,-0.9992,0.0,0.07019]
[1779057588956,42.42,78009.02,13.1,-0.9992,0.0,0.07002]
[1779057593991,42.42,78008.57,13.1,-0.9992,0.0,0.06993]
[1779057594998,42.42,78006.15,13.1,-0.99921,0.0,0.06943]
[1779057597014,42.42,78004.62,13.1,-0.99921,0.0,0.06912]
[1779057599029,42.42,78005.67,13.1,-0.99921,0.0,0.06933]
[1779057603066,42.42,78004.68,13.1,-0.99921,0.0,0.06913]
[1779057604081,42.42,78005.59,13.1,-0.99921,0.0,0.06932]
[1779057604758,42.42,78005.59,13.1,-0.99921,0.0,0.06932]
[1779057605081,42.42,78012.59,13.1,-0.99919,0.0,0.07076]
[1779057606088,42.42,78021.16,13.1,-0.99917,0.0,0.07255]
[1779057607095,42.42,78026.09,13.1,-0.99915,0.0,0.07361]
[1779057608102,42.42,78027.31,13.1,-0.99915,0.0,0.07387]
[1779057611123,42.42,78028.6,13.1,-0.99915,0.0,0.07415]
[1779057612130,42.42,78033.67,13.1,-0.99913,0.0,0.07525]
[1779057613137,42.42,78036.64,13.1,-0.99912,0.0,0.0759]
[1779057618172,42.42,78035.82,13.1,-0.99913,0.0,0.07572]
[1779057624214,42.42,78035.6,13.1,-0.99913,0.0,0.07567]
[1779057629251,42.42,78035.56,13.1,-0.99913,0.0,0.07567]
[1779057634563,42.42,78035.38,13.1,-0.99914,0.0,0.0749]
[1779057635293,42.42,78031.02,13.1,-0.99915,0.0,0.07395]
[1779057636300,42.42,78029.96,13.1,-0.99915,0.0,0.07372]
[1779057638409,42.42,78030.46,13.1,-0.99915,0.0,0.07383]
[1779057641335,42.42,78031.75,13.1,-0.99915,0.0,0.07411]
[1779057643349,42.42,78032.66,13.1,-0.99914,0.0,0.0743]
[1779057645331,42.42,78032.68,13.1,-0.99914,0.0,0.07431]
[1779057646370,42.42,78035.83,13.1,-0.99914,0.0,0.07499]
[1779057647377,42.42,78039.16,13.1,-0.99913,0.0,0.07573]
[1779057649391,42.42,78045.72,13.1,-0.99911,0.0,0.07718]
[1779057650398,42.42,78057.16,13.1,-0.99908,0.0,0.07979]
[1779057651092,42.42,78057.16,13.1,-0.99908,0.0,0.07979]
[1779057651380,42.42,78057.16,13.1,-0.99908,0.0,0.07979]
[1779057651407,42.42,78062.41,13.1,-0.99906,0.0,0.08101]
[1779057652413,42.42,78072.91,13.1,-0.99903,0.0,0.0835]
[1779057653420,42.42,78073.7,13.1,-0.99903,0.0,0.08369]
[1779057655439,42.42,78070.03,13.1,-0.99904,0.0,0.08281]
[1779057656446,42.42,78067.24,13.1,-0.99905,0.0,0.08215]
[1779057660474,42.42,78063.91,13.1,-0.99906,0.0,0.08136]
[1779057661481,42.42,78056.18,13.1,-0.99908,0.0,0.07956]
[1779057662488,42.42,78055.73,13.1,-0.99908,0.0,0.07946]
[1779057664983,42.42,78055.59,13.1,-0.99908,0.0,0.07943]
[1779057665509,42.42,78052.63,13.1,-0.99909,0.0,0.07875]
[1779057666516,42.42,78033.02,13.1,-0.99914,0.0,0.07438]
[1779057667523,42.42,78040.48,13.1,-0.99912,0.0,0.07602]
[1779057668530,42.42,78044.0,13.1,-0.99911,0.0,0.0768]
[1779057669537,42.42,78047.65,13.1,-0.9991,0.0,0.07762]
[1779057670544,42.42,78043.0,13.1,-0.99912,0.0,0.07658]
[1779057671551,42.42,78046.96,13.1,-0.9991,0.0,0.07746]
[1779057672558,42.42,78044.28,13.1,-0.99911,0.0,0.07686]
[1779057673565,42.42,78037.29,13.1,-0.99913,0.0,0.07531]
[1779057674572,42.42,78038.07,13.1,-0.99913,0.0,0.07549]
[1779057675579,42.42,78036.86,13.1,-0.99913,0.0,0.07522]
[1779057676586,42.42,78038.5,13.1,-0.99913,0.0,0.07558]
[1779057681621,42.42,78038.48,13.1,-0.99913,0.0,0.07558]
[1779057682628,42.42,78041.08,13.1,-0.99912,0.0,0.07615]
[1779057684642,42.42,78041.97,13.1,-0.99912,0.0,0.07635]
[1779057685649,42.42,78040.94,13.1,-0.99912,0.0,0.07612]
[1779057689677,42.42,78040.02,13.1,-0.99912,0.0,0.07592]
[1779057691691,42.42,78033.02,13.1,-0.99915,0.0,0.07366]
[1779057694712,42.42,78033.57,13.1,-0.99915,0.0,0.07378]
[1779057699747,42.42,78033.1,13.1,-0.99915,0.0,0.07368]
[1779057700754,42.42,78032.48,13.1,-0.99915,0.0,0.07354]
[1779057701761,42.42,78031.5,13.1,-0.99916,0.0,0.07333]
[1779057702768,42.42,78032.27,13.1,-0.99915,0.0,0.0735]
[1779057703775,42.42,78029.78,13.1,-0.99916,0.0,0.07297]
[1779057706796,42.42,78029.15,13.1,-0.99916,0.0,0.07283]
[1779057707803,42.42,78027.56,13.1,-0.99917,0.0,0.07249]
[1779057708030,42.42,78027.56,13.1,-0.99917,0.0,0.07249]
[1779057708810,42.42,78024.78,13.1,-0.99917,0.0,0.07191]
[1779057713845,42.42,78025.24,13.1,-0.99917,0.0,0.072]
[1779057715859,42.42,78024.62,13.1,-0.99917,0.0,0.07187]
[1779057722909,42.42,78025.22,13.1,-0.99917,0.0,0.072]
[1779057723915,42.42,78024.32,13.1,-0.99917,0.0,0.07181]
[1779057728950,42.42,78024.01,13.1,-0.99917,0.0,0.07174]
[1779057733985,42.42,78024.06,13.1,-0.99917,0.0,0.07175]
[1779057739020,42.42,78023.35,13.1,-0.99918,0.0,0.07161]
[1779057744055,42.42,78020.96,13.1,-0.99918,0.0,0.0711]
[1779057749090,42.42,78020.19,13.1,-0.99918,0.0,0.07094]
[1779057753118,42.42,78020.48,13.1,-0.99919,0.0,0.07031]
[1779057757146,42.42,78021.26,13.1,-0.99919,0.0,0.07047]
[1779057763189,42.42,78019.51,13.1,-0.99919,0.0,0.07011]
[1779057764393,42.42,78017.79,13.1,-0.9992,0.0,0.06976]
[1779057766211,42.42,78014.92,13.1,-0.99921,0.0,0.06917]
[1779057767218,42.42,78014.3,13.1,-0.99921,0.0,0.06904]
[1779057772255,42.42,78014.4,13.1,-0.99921,0.0,0.06906]
[1779057777290,42.42,78014.61,13.1,-0.99921,0.0,0.06911]
[1779057782325,42.42,78015.02,13.1,-0.99921,0.0,0.06919]
[1779057787360,42.42,78014.92,13.1,-0.99921,0.0,0.06917]
[1779057792395,42.42,78014.94,13.1,-0.99921,0.0,0.06917]
[1779057797430,42.42,78015.01,13.1,-0.99921,0.0,0.06919]
[1779057805486,42.42,78014.9,13.1,-0.99921,0.0,0.06916]
[1779057811528,42.42,78014.89,13.1,-0.99921,0.0,0.06848]
[1779057815556,42.42,78015.59,13.1,-0.99921,0.0,0.06862]
[1779057820591,42.42,78015.84,13.1,-0.99921,0.0,0.06867]
[1779057821598,42.42,78017.18,13.1,-0.99921,0.0,0.06894]
[1779057822605,42.42,78017.91,13.1,-0.99921,0.0,0.06909]
[1779057823612,42.42,78021.1,13.1,-0.9992,0.0,0.06975]
[1779057825626,42.42,78021.82,13.1,-0.9992,0.0,0.06989]
[1779057830661,42.42,78016.98,13.1,-0.99921,0.0,0.0689]
[1779057831668,42.42,78016.07,13.1,-0.99921,0.0,0.06872]
[1779057832675,42.42,78015.17,13.1,-0.99921,0.0,0.06854]
[1779057833807,42.42,78015.7,13.1,-0.99921,0.0,0.06864]
[1779057835697,42.42,78016.35,13.1,-0.99921,0.0,0.06878]
[1779057837711,42.42,78015.65,13.1,-0.99921,0.0,0.06863]
[1779057838718,42.42,78013.98,13.1,-0.99922,0.0,0.0683]
[1779057839725,42.42,78014.55,13.1,-0.99921,0.0,0.06841]
[1779057841740,42.42,78013.87,13.1,-0.99922,0.0,0.06827]
[1779057842746,42.42,78014.48,13.1,-0.99921,0.0,0.0684]
[1779057847781,42.42,78014.63,13.1,-0.99921,0.0,0.06843]
[1779057849287,42.42,78014.59,13.1,-0.99921,0.0,0.06842]
[1779057849795,42.42,78008.12,13.1,-0.99923,0.0,0.06713]
[1779057850806,42.42,78003.93,13.1,-0.99924,0.0,0.0663]
[1779057851813,42.42,78001.04,13.1,-0.99925,0.0,0.06573]
[1779057855843,42.42,78000.02,13.1,-0.99925,0.0,0.06554]
[1779057856848,42.42,77995.84,13.1,-0.99926,0.0,0.06473]
[1779057857855,42.42,77993.98,13.1,-0.99926,0.0,0.06439]
[1779057861883,42.42,77995.95,13.1,-0.99926,0.0,0.06478]
[1779057862890,42.42,77996.81,13.1,-0.99926,0.0,0.06495]
[1779057866918,42.42,78003.52,13.1,-0.99924,0.0,0.06626]
[1779057867925,42.42,78005.23,13.1,-0.99924,0.0,0.0666]
[1779057869939,42.42,78005.79,13.1,-0.99924,0.0,0.06671]
[1779057871953,42.42,78005.79,13.1,-0.99924,0.0,0.06604]
[1779057873967,42.42,78006.55,13.1,-0.99924,0.0,0.06619]
[1779057879002,42.42,78006.9,13.1,-0.99924,0.0,0.06626]
[1779057882418,42.42,78007.47,13.1,-0.99924,0.0,0.06637]
[1779057884037,42.42,78008.08,13.1,-0.99924,0.0,0.06649]
[1779057886051,42.42,78010.27,13.1,-0.99923,0.0,0.06693]
[1779057892093,42.42,78010.31,13.1,-0.99923,0.0,0.06693]
[1779057897128,42.42,78010.29,13.1,-0.99923,0.0,0.06693]
[1779057903170,42.42,78010.09,13.1,-0.99923,0.0,0.06689]
[1779057904237,42.42,78010.09,13.1,-0.99923,0.0,0.06689]
[1779057904397,42.42,78010.09,13.1,-0.99923,0.0,0.06689]
[1779057904885,42.42,78009.09,13.1,-0.99924,0.0,0.06669]
[1779057905192,42.42,78009.09,13.1,-0.99924,0.0,0.06669]
[1779057905237,42.42,77986.57,13.1,-0.99929,0.0,0.06238]
[1779057906191,42.42,77975.06,13.1,-0.99931,0.0,0.06027]
[1779057907198,42.42,77970.47,13.1,-0.99932,0.0,0.05946]
[1779057908663,42.42,77963.87,13.1,-0.99934,0.0,0.05832]
[1779057909212,42.43,77963.19,13.1,-0.99934,0.0,0.05839]
[1779057910220,42.43,77964.22,13.1,-0.99934,0.0,0.05857]
[1779057911226,42.45,77962.92,13.1,-0.99934,0.0,0.05854]
[1779057914247,42.45,77960.39,13.1,-0.99934,0.0,0.05816]
[1779057916263,42.46,77961.33,13.1,-0.99934,0.0,0.05836]
[1779057918278,42.46,77962.05,13.1,-0.99934,0.0,0.05852]
[1779057919286,42.46,77957.76,13.1,-0.99934,0.0,0.05779]
[1779057920584,42.46,77956.58,13.1,-0.99935,0.0,0.05761]
[1779057921299,42.46,77955.75,13.1,-0.99935,0.0,0.05749]
[1779057923313,42.47,77954.9,13.1,-0.99935,0.0,0.05738]
[1779057924320,42.47,77953.73,13.1,-0.99935,0.0,0.0572]
[1779057925327,42.47,77954.56,13.1,-0.99935,0.0,0.05737]
[1779057926334,42.47,77955.32,13.1,-0.99935,0.0,0.05752]
[1779057931369,42.48,77955.42,13.1,-0.99935,0.0,0.05706]
[1779057936404,42.49,77955.19,13.1,-0.99935,0.0,0.05713]
[1779057941440,42.49,77956.18,13.1,-0.99935,0.0,0.0574]
[1779057942447,42.49,77961.8,13.1,-0.99934,0.0,0.0584]
[1779057943453,42.5,77964.1,13.1,-0.99933,0.0,0.05882]
[1779057945467,42.5,77962.2,13.1,-0.99934,0.0,0.05852]
[1779057946474,42.5,77961.23,13.1,-0.99934,0.0,0.05837]
[1779057948488,42.5,77961.79,13.1,-0.99934,0.0,0.05851]
[1779057950504,42.5,77966.95,13.1,-0.99932,0.0,0.05946]
[1779057951511,42.51,77967.84,13.1,-0.99932,0.0,0.05963]
[1779057952518,42.51,77972.21,13.1,-0.99931,0.0,0.06043]
[1779057953525,42.51,77974.24,13.1,-0.99931,0.0,0.06081]
[1779057960574,42.51,77974.6,13.1,-0.99931,0.0,0.06096]
[1779057961581,42.51,77976.17,13.1,-0.9993,0.0,0.06126]
[1779057966619,42.52,77976.47,13.1,-0.9993,0.0,0.06137]
[1779057967623,42.52,77971.37,13.1,-0.99931,0.0,0.06045]
[1779057968630,42.52,77967.56,13.1,-0.99932,0.0,0.05978]
[1779057969637,42.52,77964.53,13.1,-0.99933,0.0,0.05926]
[1779057974672,42.53,77963.83,13.1,-0.99933,0.0,0.05922]
[1779057978700,42.53,77967.47,13.1,-0.99932,0.0,0.05993]
[1779057979707,42.53,77968.54,13.1,-0.99932,0.0,0.06014]
[1779057981721,42.53,77973.38,13.1,-0.9993,0.0,0.06105]
[1779057982728,42.54,77978.94,13.1,-0.99929,0.0,0.06208]
[1779057985979,42.54,77979.34,13.1,-0.99929,0.0,0.06217]
[1779057991791,42.54,77980.03,13.1,-0.9993,0.0,0.06173]
[1779057995819,42.54,77978.78,13.1,-0.9993,0.0,0.06154]
[1779058000856,42.55,77979.55,13.1,-0.9993,0.0,0.06174]
[1779058001863,42.55,77980.62,13.1,-0.99929,0.0,0.06194]
[1779058006898,42.55,77985.21,13.1,-0.99928,0.0,0.06284]
[1779058011933,42.55,77984.74,13.1,-0.99928,0.0,0.06279]
[1779058014954,42.55,77980.86,13.1,-0.99929,0.0,0.06209]
[1779058015961,42.56,77980.25,13.1,-0.99929,0.0,0.06199]
[1779058019551,42.56,77979.82,13.1,-0.99929,0.0,0.06193]
[1779058021421,42.56,77979.81,13.1,-0.99929,0.0,0.06195]
[1779058022003,42.56,77994.1,13.1,-0.99926,0.0,0.06465]
[1779058023010,42.56,77999.29,13.1,-0.99925,0.0,0.06565]
[1779058024018,42.56,77997.03,13.1,-0.99925,0.0,0.06521]
[1779058025025,42.56,77995.69,13.1,-0.99926,0.0,0.06495]
[1779058028046,42.56,77996.3,13.1,-0.99925,0.0,0.06507]
[1779058028423,42.56,77996.3,13.1,-0.99925,0.0,0.06507]
[1779058029053,42.56,78001.56,13.1,-0.99924,0.0,0.06609]
[1779058030060,42.56,77996.99,13.1,-0.99925,0.0,0.06521]
[1779058030558,42.56,77996.99,13.1,-0.99925,0.0,0.06521]
[1779058030618,42.56,77996.99,13.1,-0.99925,0.0,0.06521]
[1779058031067,42.56,77989.93,13.1,-0.99927,0.0,0.06385]
[1779058032074,42.56,77988.26,13.1,-0.99927,0.0,0.06354]
[1779058035095,42.56,77987.54,13.1,-0.99927,0.0,0.06342]
[1779058036922,42.56,77987.68,13.1,-0.99927,0.0,0.06345]
[1779058042144,42.56,77988.78,13.1,-0.99927,0.0,0.06369]
[1779058047179,42.56,77988.66,13.1,-0.99927,0.0,0.06369]
[1779058051207,42.57,77988.66,13.1,-0.99928,0.0,0.06306]
[1779058056243,42.57,77988.45,13.1,-0.99928,0.0,0.06305]
[1779058060312,42.57,77988.48,13.1,-0.99928,0.0,0.06307]
[1779058060365,42.57,77987.01,13.1,-0.99928,0.0,0.0628]
[1779058061278,42.57,77972.9,13.1,-0.99931,0.0,0.06026]
[1779058062617,42.57,77967.57,13.1,-0.99932,0.0,0.05933]
[1779058065306,42.59,77968.46,13.1,-0.99932,0.0,0.05979]
[1779058066313,42.6,77969.37,13.1,-0.99931,0.0,0.06011]
[1779058068327,42.61,77970.23,13.1,-0.99931,0.0,0.06029]
[1779058071002,42.61,77970.18,13.1,-0.99931,0.0,0.06029]
[1779058076383,42.61,77970.16,13.1,-0.99931,0.0,0.0604]
[1779058081419,42.62,77969.78,13.1,-0.99931,0.0,0.0604]
[1779058086455,42.62,77970.21,13.1,-0.99931,0.0,0.06055]
[1779058089463,42.63,77970.15,13.1,-0.99931,0.0,0.06057]
[1779058091489,42.63,77969.16,13.1,-0.99931,0.0,0.06043]
[1779058095517,42.63,77961.83,13.1,-0.99933,0.0,0.05918]
[1779058096524,42.63,77959.16,13.1,-0.99933,0.0,0.05872]
[1779058097531,42.64,77960.58,13.1,-0.99933,0.0,0.05899]
[1779058098538,42.64,77961.81,13.1,-0.99933,0.0,0.05923]
[1779058100725,42.64,77961.85,13.1,-0.99932,0.0,0.05925]
[1779058100758,42.64,77963.39,13.1,-0.99932,0.0,0.05954]
[1779058101559,42.64,77969.48,13.1,-0.99931,0.0,0.06065]
[1779058102566,42.64,77971.83,13.1,-0.9993,0.0,0.06109]
[1779058104580,42.64,77972.61,13.1,-0.9993,0.0,0.06126]
[1779058107774,42.64,77972.98,13.1,-0.9993,0.0,0.06135]
[1779058108608,42.65,77965.14,13.1,-0.99931,0.0,0.06007]
[1779058109617,42.65,77959.63,13.1,-0.99933,0.0,0.0591]
[1779058112638,42.66,77960.44,13.1,-0.99933,0.0,0.0587]
[1779058113645,42.66,77959.9,13.1,-0.99933,0.0,0.05862]
[1779058116466,42.66,77960.17,13.1,-0.99933,0.0,0.0587]
[1779058116515,42.66,77960.17,13.1,-0.99933,0.0,0.0587]
[1779058116904,42.66,77960.17,13.1,-0.99933,0.0,0.0587]
[1779058116912,42.66,77949.64,13.1,-0.99935,0.0,0.0569]
[1779058117673,42.67,77945.59,13.1,-0.99936,0.0,0.05623]
[1779058118680,42.67,77942.33,13.1,-0.99937,0.0,0.05571]
[1779058119978,42.67,77942.33,13.1,-0.99937,0.0,0.05571]
[1779058120079,42.67,77941.51,13.1,-0.99937,0.0,0.0556]
[1779058125730,42.68,77941.67,13.1,-0.99937,0.0,0.05579]
[1779058126738,42.68,77941.05,13.1,-0.99937,0.0,0.05571]
[1779058133786,42.7,77941.63,13.1,-0.99936,0.0,0.05599]
[1779058134793,42.7,77954.12,13.1,-0.99934,0.0,0.05815]
[1779058135800,42.7,77953.86,13.1,-0.99934,0.0,0.05813]
[1779058138821,42.7,77954.81,13.1,-0.99934,0.0,0.05836]
[1779058139828,42.71,77956.8,13.1,-0.99933,0.0,0.05873]
[1779058142849,42.71,77957.74,13.1,-0.99933,0.0,0.05895]
[1779058147884,42.72,77958.07,13.1,-0.99933,0.0,0.0591]
[1779058150554,42.72,77958.07,13.1,-0.99933,0.0,0.0591]
[1779058150772,42.72,77958.07,13.1,-0.99933,0.0,0.0591]
[1779058150905,42.72,77959.79,13.1,-0.99932,0.0,0.05946]
[1779058151912,42.72,77977.62,13.1,-0.99928,0.0,0.06272]
[1779058152919,42.72,77977.36,13.1,-0.99928,0.0,0.06268]
[1779058153926,42.72,77976.39,13.1,-0.99928,0.0,0.06251]
[1779058154933,42.72,77971.24,13.1,-0.9993,0.0,0.06157]
[1779058155940,42.72,77970.05,13.1,-0.9993,0.0,0.06136]
[1779058158961,42.73,77970.96,13.1,-0.9993,0.0,0.06157]
[1779058159968,42.73,77971.71,13.1,-0.99929,0.0,0.06172]
[1779058160975,42.73,77974.02,13.1,-0.99929,0.0,0.06216]
[1779058166010,42.73,77974.29,13.1,-0.99929,0.0,0.06226]
[1779058170039,42.74,77974.91,13.1,-0.99929,0.0,0.06242]
[1779058171046,42.74,77974.93,13.1,-0.99929,0.0,0.0618]
[1779058176081,42.74,77974.39,13.1,-0.99929,0.0,0.06176]
[1779058182123,42.74,77974.44,13.1,-0.99929,0.0,0.06184]
[1779058187158,42.75,77973.93,13.1,-0.99929,0.0,0.0618]
[1779058193200,42.75,77974.34,13.1,-0.99929,0.0,0.06195]
[1779058200249,42.76,77974.38,13.1,-0.99929,0.0,0.06204]
[1779058202263,42.76,77965.87,13.1,-0.99931,0.0,0.06051]
[1779058203272,42.76,77962.95,13.1,-0.99931,0.0,0.06]
[1779058204277,42.76,77964.01,13.1,-0.99931,0.0,0.06021]
[1779058205284,42.76,77963.32,13.1,-0.99931,0.0,0.0601]
[1779058206291,42.76,77964.36,13.1,-0.99931,0.0,0.0603]
[1779058207298,42.77,77966.37,13.1,-0.99931,0.0,0.06068]
[1779058207558,42.77,77966.37,13.1,-0.99931,0.0,0.06068]
[1779058208305,42.77,77954.11,13.1,-0.99933,0.0,0.05852]
[1779058209314,42.77,77954.36,13.1,-0.99933,0.0,0.05858]
[1779058212241,42.77,77954.47,13.1,-0.99933,0.0,0.05862]
[1779058212336,42.77,77951.55,13.1,-0.99934,0.0,0.05815]
[1779058213343,42.77,77946.55,13.1,-0.99935,0.0,0.05731]
[1779058214588,42.78,77945.12,13.1,-0.99935,0.0,0.05711]
[1779058218378,42.78,77944.4,13.1,-0.99935,0.0,0.05706]
[1779058221399,42.79,77943.41,13.1,-0.99935,0.0,0.05696]
[1779058223413,42.79,77939.17,13.1,-0.99936,0.0,0.05629]
[1779058224420,42.79,77937.3,13.1,-0.99936,0.0,0.05599]
[1779058225427,42.79,77931.39,13.1,-0.99938,0.0,0.05503]
[1779058229455,42.8,77931.95,13.1,-0.99937,0.0,0.05524]
[1779058231469,42.81,77931.96,13.1,-0.99938,0.0,0.05472]
[1779058234490,42.81,77930.74,13.1,-0.99938,0.0,0.0546]
[1779058236504,42.82,77920.09,13.1,-0.9994,0.0,0.05293]
[1779058238518,42.82,77920.2,13.1,-0.9994,0.0,0.05301]
[1779058240231,42.83,77921.27,13.1,-0.9994,0.0,0.05324]
[1779058240532,42.83,77920.55,13.1,-0.9994,0.0,0.05313]
[1779058241539,42.83,77919.63,13.1,-0.9994,0.0,0.05301]
[1779058247102,42.84,77919.89,13.1,-0.9994,0.0,0.05321]
[1779058252616,42.86,77919.54,13.1,-0.9994,0.0,0.05337]
[1779058257651,42.87,77919.49,13.1,-0.99939,0.0,0.05352]
[1779058262687,42.88,77919.29,13.1,-0.99939,0.0,0.05364]
[1779058267722,42.89,77919.37,13.1,-0.99939,0.0,0.05381]
[1779058272757,42.9,77919.29,13.1,-0.99939,0.0,0.05394]
[1779058277910,42.91,77919.41,13.1,-0.99939,0.0,0.05408]
[1779058278701,42.92,77919.41,13.1,-0.99939,0.0,0.05411]
[1779058278737,42.92,77919.41,13.1,-0.99939,0.0,0.05411]
[1779058279120,42.92,77911.14,13.1,-0.9994,0.0,0.05281]
[1779058279694,42.92,77911.14,13.1,-0.9994,0.0,0.05281]
[1779058279845,42.92,77911.14,13.1,-0.9994,0.0,0.05281]
[1779058280198,42.92,77885.17,13.1,-0.99945,0.0,0.04886]
[1779058280814,42.92,77866.87,13.1,-0.99948,0.0,0.04625]
[1779058281824,42.93,77860.37,13.1,-0.99949,0.0,0.04539]
[1779058282830,42.93,77851.4,13.1,-0.99951,0.0,0.04421]
[1779058284095,42.93,77848.91,13.1,-0.99951,0.0,0.04389]
[1779058285851,42.94,77853.01,13.1,-0.9995,0.0,0.04448]
[1779058287865,42.94,77853.9,13.1,-0.9995,0.0,0.04464]
[1779058288872,42.94,77854.79,13.1,-0.9995,0.0,0.04478]
[1779058290717,42.94,77855.03,13.1,-0.9995,0.0,0.04482]
[1779058290886,42.94,77859.04,13.1,-0.99949,0.0,0.04539]
[1779058291893,42.95,77866.29,13.1,-0.99948,0.0,0.04593]
[1779058293318,42.95,77866.29,13.1,-0.99948,0.0,0.04593]
[1779058293336,42.95,77867.48,13.1,-0.99948,0.0,0.04611]
[1779058293907,42.95,77866.13,13.1,-0.99948,0.0,0.04593]
[1779058295921,42.95,77866.99,13.1,-0.99948,0.0,0.04607]
[1779058296928,42.95,77869.14,13.1,-0.99948,0.0,0.04639]
[1779058297935,42.95,77867.92,13.1,-0.99948,0.0,0.04623]
[1779058298942,42.95,77865.8,13.1,-0.99948,0.0,0.04594]
[1779058299949,42.95,77868.01,13.1,-0.99948,0.0,0.04627]
[1779058300956,42.95,77867.33,13.1,-0.99948,0.0,0.04618]
[1779058301708,42.95,77867.33,13.1,-0.99948,0.0,0.04618]
[1779058302305,42.96,77866.74,13.1,-0.99948,0.0,0.04611]
[1779058306999,42.96,77877.45,13.1,-0.99946,0.0,0.04771]
[1779058308327,42.96,77877.45,13.1,-0.99946,0.0,0.04771]
[1779058308421,42.96,77875.02,13.1,-0.99947,0.0,0.04736]
[1779058309016,42.96,77865.54,13.1,-0.99948,0.0,0.04602]
[1779058310023,42.96,77861.45,13.1,-0.99949,0.0,0.04547]
[1779058312315,42.97,77861.75,13.1,-0.99949,0.0,0.04552]
[1779058312416,42.97,77865.69,13.1,-0.99948,0.0,0.04609]
[1779058313044,42.97,77869.2,13.1,-0.99948,0.0,0.0466]
[1779058314051,42.97,77868.48,13.1,-0.99948,0.0,0.04651]
[1779058316065,42.97,77867.54,13.1,-0.99948,0.0,0.0464]
[1779058320044,42.97,77867.69,13.1,-0.99948,0.0,0.04644]
[1779058320093,42.97,77866.84,13.1,-0.99948,0.0,0.04634]
[1779058321100,42.98,77868.86,13.1,-0.99948,0.0,0.04664]
[1779058325129,42.98,77862.55,13.1,-0.99949,0.0,0.0458]
[1779058326136,42.98,77858.33,13.1,-0.99949,0.0,0.04522]
[1779058331171,42.99,77851.24,13.1,-0.9995,0.0,0.04433]
[1779058331771,42.99,77851.24,13.1,-0.9995,0.0,0.04433]
[1779058332178,42.99,77856.01,13.1,-0.9995,0.0,0.045]
[1779058332808,42.99,77856.01,13.1,-0.9995,0.0,0.045]
[1779058333185,42.99,77854.65,13.1,-0.9995,0.0,0.04483]
[1779058334192,42.99,77850.73,13.1,-0.9995,0.0,0.04431]
[1779058335199,42.99,77847.15,13.1,-0.99951,0.0,0.04384]
[1779058337214,43.0,77848.41,13.1,-0.99951,0.0,0.04405]
[1779058338220,43.0,77846.89,13.1,-0.99951,0.0,0.04386]
[1779058339227,43.0,77843.75,13.1,-0.99951,0.0,0.04346]
[1779058341400,43.0,77843.16,13.1,-0.99952,0.0,0.04342]
[1779058342244,43.0,77843.16,13.1,-0.99952,0.0,0.04342]
[1779058342249,43.01,77839.8,13.1,-0.99952,0.0,0.043]
[1779058343256,43.01,77834.76,13.1,-0.99953,0.0,0.04236]
[1779058344263,43.01,77833.93,13.1,-0.99953,0.0,0.04227]
[1779058344996,43.01,77833.93,13.1,-0.99953,0.0,0.04227]
[1779058345015,43.01,77833.93,13.1,-0.99953,0.0,0.04227]
[1779058345270,43.01,77830.67,13.1,-0.99953,0.0,0.04188]
[1779058346277,43.01,77812.29,13.1,-0.99956,0.0,0.03959]
[1779058346588,43.01,77812.29,13.1,-0.99956,0.0,0.03959]
[1779058346677,43.01,77812.29,13.1,-0.99956,0.0,0.03959]
[1779058347286,43.02,77796.32,13.1,-0.99958,0.0,0.03771]
[1779058347747,43.02,77796.32,13.1,-0.99958,0.0,0.03771]
[1779058348293,43.02,77796.34,13.1,-0.99958,0.0,0.03775]
[1779058349165,43.02,77796.34,13.1,-0.99958,0.0,0.03775]
[1779058349300,43.02,77803.63,13.1,-0.99957,0.0,0.03865]
[1779058350307,43.03,77796.48,13.1,-0.99958,0.0,0.03783]
[1779058350761,43.03,77796.48,13.1,-0.99958,0.0,0.03783]
[1779058351314,43.03,77806.72,13.1,-0.99957,0.0,0.03866]
[1779058352321,43.03,77810.52,13.1,-0.99957,0.0,0.03915]
[1779058353328,43.04,77805.08,13.1,-0.99957,0.0,0.03852]
[1779058354337,43.04,77814.5,13.1,-0.99956,0.0,0.03969]
[1779058355343,43.04,77816.16,13.1,-0.99956,0.0,0.03993]
[1779058357356,43.05,77817.14,13.1,-0.99955,0.0,0.0401]
[1779058358363,43.05,77820.44,13.1,-0.99955,0.0,0.04054]
[1779058359370,43.05,77823.23,13.1,-0.99954,0.0,0.04092]
[1779058360377,43.06,77821.77,13.1,-0.99955,0.0,0.04076]
[1779058361384,43.06,77824.31,13.1,-0.99954,0.0,0.04111]
[1779058362391,43.06,77828.66,13.1,-0.99954,0.0,0.04169]
[1779058363398,43.06,77836.09,13.1,-0.99952,0.0,0.04268]
[1779058363825,43.06,77836.09,13.1,-0.99952,0.0,0.04268]
[1779058364373,43.06,77836.09,13.1,-0.99952,0.0,0.04268]
[1779058364407,43.07,77839.19,13.1,-0.99952,0.0,0.04311]
[1779058365414,43.07,77847.92,13.1,-0.9995,0.0,0.04429]
[1779058366421,43.07,77846.55,13.1,-0.99951,0.0,0.04413]
[1779058367430,43.07,77847.56,13.1,-0.9995,0.0,0.04428]
[1779058368436,43.07,77849.82,13.1,-0.9995,0.0,0.04461]
[1779058369443,43.07,77849.19,13.1,-0.9995,0.0,0.04454]
[1779058371457,43.08,77850.97,13.1,-0.9995,0.0,0.04482]
[1779058372464,43.08,77857.01,13.1,-0.99949,0.0,0.04567]
[1779058373471,43.08,77857.56,13.1,-0.99949,0.0,0.04576]
[1779058373833,43.08,77857.56,13.1,-0.99949,0.0,0.04576]
[1779058376493,43.08,77858.88,13.1,-0.99948,0.0,0.04598]
[1779058377500,43.08,77862.43,13.1,-0.99948,0.0,0.0465]
[1779058378507,43.09,77872.71,13.1,-0.99946,0.0,0.04799]
[1779058379468,43.09,77872.71,13.1,-0.99946,0.0,0.04799]
[1779058379514,43.09,77870.95,13.1,-0.99946,0.0,0.04774]
[1779058379958,43.09,77870.95,13.1,-0.99946,0.0,0.04774]
[1779058382541,43.09,77879.18,13.1,-0.99945,0.0,0.04901]
[1779058382684,43.09,77879.18,13.1,-0.99945,0.0,0.04901]
[1779058383548,43.1,77880.55,13.1,-0.99944,0.0,0.04927]
[1779058384555,43.1,77880.23,13.1,-0.99944,0.0,0.04927]
[1779058385516,43.1,77880.23,13.1,-0.99944,0.0,0.04927]
[1779058387576,43.11,77879.01,13.1,-0.99944,0.0,0.04923]
[1779058389207,43.11,77879.01,13.1,-0.99944,0.0,0.04923]
[1779058389216,43.11,77879.01,13.1,-0.99944,0.0,0.04923]
[1779058389590,43.12,77873.82,13.1,-0.99945,0.0,0.04855]
[1779058391051,43.12,77873.82,13.1,-0.99945,0.0,0.04855]
[1779058391097,43.12,77871.38,13.1,-0.99946,0.0,0.04825]
[1779058392260,43.12,77872.34,13.1,-0.99945,0.0,0.0484]
[1779058396438,43.13,77871.98,13.1,-0.99945,0.0,0.04836]
[1779058396639,43.13,77879.26,13.1,-0.99944,0.0,0.04945]
[1779058398154,43.13,77879.26,13.1,-0.99944,0.0,0.04945]
[1779058398401,43.13,77879.26,13.1,-0.99944,0.0,0.04945]
[1779058398482,43.13,77881.45,13.1,-0.99944,0.0,0.04987]
[1779058399179,43.13,77881.45,13.1,-0.99944,0.0,0.04987]
[1779058399235,43.13,77881.45,13.1,-0.99944,0.0,0.04987]
[1779058399279,43.14,77888.22,13.1,-0.99942,0.0,0.05095]
[1779058399660,43.14,77889.78,13.1,-0.99942,0.0,0.05119]
[1779058400667,43.14,77892.97,13.1,-0.99941,0.0,0.05173]
[1779058402612,43.15,77893.01,13.1,-0.99941,0.0,0.05178]
[1779058402681,43.15,77891.31,13.1,-0.99942,0.0,0.05155]
[1779058403688,43.15,77889.95,13.1,-0.99942,0.0,0.05138]
[1779058404695,43.16,77887.69,13.1,-0.99942,0.0,0.05108]
[1779058405702,43.16,77886.03,13.1,-0.99942,0.0,0.05086]
[1779058407716,43.17,77887.1,13.1,-0.99942,0.0,0.05112]
[1779058409321,43.17,77887.1,13.1,-0.99942,0.0,0.05112]
[1779058409409,43.17,77891.78,13.1,-0.99941,0.0,0.05193]
[1779058411744,43.18,77893.66,13.1,-0.99941,0.0,0.0518]
[1779058412751,43.19,77894.53,13.1,-0.99941,0.0,0.05197]
[1779058413758,43.19,77897.49,13.1,-0.9994,0.0,0.05248]
[1779058414765,43.19,77899.97,13.1,-0.9994,0.0,0.05291]
[1779058417786,43.2,77901.84,13.1,-0.99939,0.0,0.05333]
[1779058418793,43.2,77901.03,13.1,-0.99939,0.0,0.05324]
[1779058419800,43.21,77900.35,13.1,-0.9994,0.0,0.05317]
[1779058421814,43.21,77901.38,13.1,-0.99939,0.0,0.05341]
[1779058423828,43.22,77904.62,13.1,-0.99939,0.0,0.05401]
[1779058424835,43.22,77906.02,13.1,-0.99938,0.0,0.05427]
[1779058425842,43.22,77905.17,13.1,-0.99938,0.0,0.05417]
[1779058427553,43.22,77905.17,13.1,-0.99938,0.0,0.05417]
[1779058427856,43.23,77897.42,13.1,-0.9994,0.0,0.05297]
[1779058428863,43.23,77888.97,13.1,-0.99941,0.0,0.05171]
[1779058429870,43.24,77887.97,13.1,-0.99941,0.0,0.0516]
[1779058430877,43.24,77887.01,13.1,-0.99942,0.0,0.05145]
[1779058431884,43.24,77885.13,13.1,-0.99942,0.0,0.05125]
[1779058433175,43.24,77885.13,13.1,-0.99942,0.0,0.05125]
[1779058433354,43.24,77885.13,13.1,-0.99942,0.0,0.05125]
[1779058433415,43.25,77875.66,13.1,-0.99944,0.0,0.04985]
[1779058433898,43.25,77872.68,13.1,-0.99944,0.0,0.04941]
[1779058434906,43.25,77866.04,13.1,-0.99945,0.0,0.04844]
[1779058435913,43.25,77865.05,13.1,-0.99946,0.0,0.0483]
[1779058437034,43.25,77863.98,13.1,-0.99946,0.0,0.04815]
[1779058437927,43.25,77862.2,13.1,-0.99946,0.0,0.04791]
[1779058439942,43.25,77861.55,13.1,-0.99946,0.0,0.04783]
[1779058443969,43.26,77855.84,13.1,-0.99947,0.0,0.04705]
[1779058444976,43.26,77850.53,13.1,-0.99948,0.0,0.04631]
[1779058446990,43.26,77849.82,13.1,-0.99948,0.0,0.04624]
[1779058449004,43.26,77848.88,13.1,-0.99948,0.0,0.04614]
[1779058452025,43.27,77849.63,13.1,-0.99948,0.0,0.04629]
[1779058454039,43.27,77850.93,13.1,-0.99948,0.0,0.0465]
[1779058454851,43.27,77850.93,13.1,-0.99948,0.0,0.0465]
[1779058455046,43.27,77858.3,13.1,-0.99946,0.0,0.04757]
[1779058456053,43.27,77862.67,13.1,-0.99946,0.0,0.04821]
[1779058461088,43.27,77863.15,13.1,-0.99945,0.0,0.04833]
[1779058462945,43.28,77863.42,13.1,-0.99945,0.0,0.04838]
[1779058464511,43.28,77863.17,13.1,-0.99945,0.0,0.04835]
[1779058464560,43.28,77860.96,13.1,-0.99946,0.0,0.04804]
[1779058465116,43.28,77863.69,13.1,-0.99945,0.0,0.04845]
[1779058466123,43.28,77864.38,13.1,-0.99945,0.0,0.04856]
[1779058467130,43.28,77864.99,13.1,-0.99945,0.0,0.04866]
[1779058468080,43.28,77864.99,13.1,-0.99945,0.0,0.04866]
[1779058469144,43.28,77861.93,13.1,-0.99946,0.0,0.04823]
[1779058470507,43.28,77861.93,13.1,-0.99946,0.0,0.04823]
[1779058470552,43.28,77859.96,13.1,-0.99946,0.0,0.04795]
[1779058471158,43.28,77861.78,13.1,-0.99946,0.0,0.04771]
[1779058472503,43.28,77861.78,13.1,-0.99946,0.0,0.04771]
[1779058472546,43.28,77854.68,13.1,-0.99947,0.0,0.04671]
[1779058473172,43.28,77851.59,13.1,-0.99948,0.0,0.04628]
[1779058474665,43.29,77851.0,13.1,-0.99948,0.0,0.04621]
[1779058475186,43.29,77851.97,13.1,-0.99948,0.0,0.04636]
[1779058477200,43.29,77851.44,13.1,-0.99948,0.0,0.04632]
[1779058481228,43.29,77852.0,13.1,-0.99948,0.0,0.04645]
[1779058483244,43.3,77849.45,13.1,-0.99948,0.0,0.04613]
[1779058484249,43.3,77850.02,13.1,-0.99948,0.0,0.04622]
[1779058489284,43.3,77849.5,13.1,-0.99948,0.0,0.04622]
[1779058492305,43.31,77847.48,13.1,-0.99948,0.0,0.04599]
[1779058494319,43.31,77846.14,13.1,-0.99948,0.0,0.04583]
[1779058497965,43.32,77846.06,13.1,-0.99948,0.0,0.04587]
[1779058498347,43.32,77842.15,13.1,-0.99949,0.0,0.04534]
[1779058499354,43.32,77841.0,13.1,-0.99949,0.0,0.0452]
[1779058502375,43.32,77840.24,13.1,-0.99949,0.0,0.04515]
[1779058503382,43.32,77842.0,13.1,-0.99949,0.0,0.04541]
[1779058508422,43.33,77842.07,13.1,-0.99949,0.0,0.04551]
[1779058509431,43.33,77846.15,13.1,-0.99948,0.0,0.04609]
[1779058510169,43.33,77846.15,13.1,-0.99948,0.0,0.04609]
[1779058510437,43.34,77850.24,13.1,-0.99947,0.0,0.04668]
[1779058511444,43.34,77854.74,13.1,-0.99947,0.0,0.04734]
[1779058512451,43.34,77856.58,13.1,-0.99946,0.0,0.04762]
[1779058513741,43.34,77856.76,13.1,-0.99946,0.0,0.04765]
[1779058514465,43.34,77858.69,13.1,-0.99946,0.0,0.04794]
[1779058515472,43.34,77860.02,13.1,-0.99946,0.0,0.04815]
[1779058517486,43.34,77860.87,13.1,-0.99945,0.0,0.04829]
[1779058518379,43.34,77860.87,13.1,-0.99945,0.0,0.04829]
[1779058518493,43.34,77863.36,13.1,-0.99945,0.0,0.04867]
[1779058519043,43.34,77863.36,13.1,-0.99945,0.0,0.04867]
[1779058519501,43.34,77868.72,13.1,-0.99944,0.0,0.04947]
[1779058523529,43.35,77869.4,13.1,-0.99944,0.0,0.04959]
[1779058524536,43.35,77872.06,13.1,-0.99943,0.0,0.05]
[1779058528751,43.35,77872.35,13.1,-0.99943,0.0,0.05006]
[1779058529569,43.35,77872.35,13.1,-0.99943,0.0,0.05006]
[1779058529571,43.35,77876.26,13.1,-0.99943,0.0,0.05066]
[1779058530578,43.35,77886.8,13.1,-0.99941,0.0,0.05233]
[1779058531568,43.35,77886.8,13.1,-0.99941,0.0,0.05233]
[1779058531731,43.35,77898.56,13.1,-0.99939,0.0,0.05367]
[1779058532599,43.36,77915.6,13.1,-0.99935,0.0,0.0565]
[1779058533606,43.36,77919.74,13.1,-0.99934,0.0,0.05723]
[1779058534614,43.36,77916.84,13.1,-0.99935,0.0,0.05677]
[1779058539649,43.37,77916.73,13.1,-0.99935,0.0,0.05688]
[1779058544684,43.38,77913.49,13.1,-0.99935,0.0,0.05647]
[1779058546698,43.38,77912.72,13.1,-0.99935,0.0,0.05639]
[1779058547705,43.39,77910.78,13.1,-0.99936,0.0,0.05609]
[1779058548410,43.39,77910.78,13.1,-0.99936,0.0,0.05609]
[1779058548522,43.39,77910.78,13.1,-0.99936,0.0,0.05609]
[1779058548712,43.39,77908.82,13.1,-0.99936,0.0,0.0558]
[1779058548886,43.39,77908.82,13.1,-0.99936,0.0,0.0558]
[1779058549723,43.39,77910.58,13.1,-0.99936,0.0,0.05612]
[1779058550730,43.39,77912.14,13.1,-0.99935,0.0,0.05641]
[1779058551737,43.4,77911.4,13.1,-0.99936,0.0,0.05631]
[1779058552744,43.4,77906.94,13.1,-0.99936,0.0,0.0556]
[1779058553751,43.4,77899.55,13.1,-0.99938,0.0,0.05441]
[1779058554758,43.4,77900.95,13.1,-0.99938,0.0,0.05467]
[1779058555765,43.4,77892.96,13.1,-0.99939,0.0,0.05341]
[1779058556772,43.41,77882.77,13.1,-0.99941,0.0,0.05184]
[1779058558029,43.41,77880.29,13.1,-0.99941,0.0,0.05153]
[1779058560100,43.42,77884.86,13.1,-0.99941,0.0,0.05228]
[1779058560800,43.42,77890.46,13.1,-0.99939,0.0,0.05316]
[1779058561807,43.42,77893.77,13.1,-0.99939,0.0,0.05373]
[1779058562814,43.42,77884.88,13.1,-0.9994,0.0,0.05235]
[1779058563821,43.42,77884.11,13.1,-0.99941,0.0,0.05227]
[1779058565287,43.43,77886.93,13.1,-0.9994,0.0,0.05279]
[1779058565835,43.43,77881.51,13.1,-0.99941,0.0,0.05194]
[1779058566842,43.43,77879.42,13.1,-0.99941,0.0,0.05165]
[1779058567849,43.43,77880.7,13.1,-0.99941,0.0,0.05185]
[1779058568856,43.43,77882.64,13.1,-0.99941,0.0,0.05215]
[1779058569863,43.44,77881.32,13.1,-0.99941,0.0,0.05198]
[1779058570879,43.44,77881.32,13.1,-0.99941,0.0,0.05198]
[1779058571159,43.44,77881.32,13.1,-0.99941,0.0,0.05198]
[1779058571215,43.44,77878.52,13.1,-0.99941,0.0,0.05155]
[1779058571877,43.44,77871.19,13.1,-0.99943,0.0,0.05043]
[1779058573643,43.44,77865.48,13.1,-0.99944,0.0,0.04957]
[1779058574001,43.44,77865.48,13.1,-0.99944,0.0,0.04957]
[1779058574898,43.44,77874.59,13.1,-0.99942,0.0,0.05095]
[1779058576912,43.44,77872.08,13.1,-0.99943,0.0,0.05058]
[1779058578701,43.44,77872.08,13.1,-0.99943,0.0,0.05058]
[1779058578719,43.44,77874.46,13.1,-0.99942,0.0,0.05095]
[1779058578926,43.44,77880.92,13.1,-0.99941,0.0,0.05198]
[1779058579941,43.44,77884.72,13.1,-0.9994,0.0,0.05262]
[1779058580948,43.45,77888.39,13.1,-0.99939,0.0,0.05324]
[1779058581955,43.45,77890.23,13.1,-0.99939,0.0,0.05356]
[1779058583969,43.45,77891.68,13.1,-0.99939,0.0,0.05387]
[1779058584976,43.46,77895.86,13.1,-0.99938,0.0,0.05458]
[1779058585983,43.46,77900.13,13.1,-0.99937,0.0,0.05531]
[1779058586992,43.46,77900.78,13.1,-0.99937,0.0,0.05545]
[1779058589006,43.47,77905.04,13.1,-0.99936,0.0,0.05621]
[1779058590013,43.47,77906.72,13.1,-0.99935,0.0,0.05652]
[1779058591020,43.47,77900.19,13.1,-0.99937,0.0,0.05489]
[1779058592027,43.47,77894.53,13.1,-0.99938,0.0,0.054]
[1779058593034,43.48,77895.64,13.1,-0.99938,0.0,0.05421]
[1779058594041,43.48,77896.9,13.1,-0.99938,0.0,0.05445]
[1779058596055,43.48,77898.22,13.1,-0.99937,0.0,0.05473]
[1779058598069,43.49,77898.83,13.1,-0.99937,0.0,0.05489]
[1779058602097,43.5,77899.66,13.1,-0.99937,0.0,0.05516]
[1779058604111,43.5,77898.9,13.1,-0.99937,0.0,0.05509]
[1779058605119,43.51,77898.25,13.1,-0.99937,0.0,0.05502]
[1779058606125,43.51,77899.5,13.1,-0.99937,0.0,0.05526]
[1779058607132,43.51,77900.25,13.1,-0.99937,0.0,0.05541]
[1779058609146,43.51,77904.02,13.1,-0.99936,0.0,0.0561]
[1779058610153,43.52,77906.91,13.1,-0.99935,0.0,0.05661]
[1779058611160,43.52,77907.75,13.1,-0.99935,0.0,0.05678]
[1779058612167,43.52,77908.48,13.1,-0.99935,0.0,0.05693]
[1779058614181,43.52,77909.58,13.1,-0.99934,0.0,0.05717]
[1779058619216,43.53,77909.41,13.1,-0.99934,0.0,0.05728]
[1779058621529,43.54,77906.5,13.1,-0.99935,0.0,0.05684]
[1779058622238,43.54,77897.84,13.1,-0.99937,0.0,0.05542]
[1779058623357,43.54,77899.29,13.1,-0.99936,0.0,0.0557]
[1779058624499,43.54,77899.29,13.1,-0.99936,0.0,0.0557]
[1779058624513,43.55,77906.3,13.1,-0.99935,0.0,0.0569]
[1779058625259,43.55,77917.47,13.1,-0.99932,0.0,0.05883]
[1779058626266,43.55,77921.92,13.1,-0.99931,0.0,0.05963]
[1779058627274,43.55,77921.92,13.1,-0.99931,0.0,0.05963]
[1779058627798,43.55,77921.92,13.1,-0.99931,0.0,0.05963]
[1779058627814,43.55,77922.8,13.1,-0.99931,0.0,0.05981]
[1779058628280,43.55,77932.52,13.1,-0.99929,0.0,0.06157]
[1779058629287,43.55,77941.76,13.1,-0.99927,0.0,0.06327]
[1779058630294,43.55,77942.14,13.1,-0.99927,0.0,0.06336]
[1779058632103,43.55,77942.04,13.1,-0.99927,0.0,0.06335]
[1779058632308,43.56,77941.28,13.1,-0.99927,0.0,0.06322]
[1779058633315,43.56,77940.21,13.1,-0.99927,0.0,0.06303]
[1779058637343,43.56,77936.34,13.1,-0.99928,0.0,0.06237]
[1779058638350,43.56,77933.26,13.1,-0.99929,0.0,0.06182]
[1779058639412,43.56,77933.26,13.1,-0.99929,0.0,0.06182]
[1779058639463,43.56,77949.84,13.1,-0.99925,0.0,0.06491]
[1779058640364,43.56,77953.06,13.1,-0.99924,0.0,0.06553]
[1779058641371,43.56,77951.16,13.1,-0.99924,0.0,0.06518]
[1779058644392,43.56,77952.2,13.1,-0.99924,0.0,0.06539]
[1779058645399,43.56,77955.65,13.1,-0.99923,0.0,0.06606]
[1779058646406,43.56,77956.51,13.1,-0.99923,0.0,0.06623]
[1779058647413,43.56,77957.53,13.1,-0.99923,0.0,0.06643]
[1779058648420,43.56,77958.64,13.1,-0.99923,0.0,0.06665]
[1779058650434,43.56,77957.69,13.1,-0.99923,0.0,0.06647]
[1779058653455,43.57,77955.65,13.1,-0.99924,0.0,0.06541]
[1779058657487,43.57,77950.91,13.1,-0.99925,0.0,0.06453]
[1779058660508,43.57,77952.7,13.1,-0.99925,0.0,0.0649]
[1779058661515,43.57,77954.1,13.1,-0.99924,0.0,0.06517]
[1779058662522,43.57,77955.1,13.1,-0.99924,0.0,0.06537]
[1779058663529,43.57,77954.03,13.1,-0.99924,0.0,0.06517]
[1779058664536,43.57,77952.11,13.1,-0.99925,0.0,0.06481]
[1779058665543,43.57,77952.81,13.1,-0.99925,0.0,0.06495]
[1779058667777,43.57,77952.68,13.1,-0.99925,0.0,0.06493]
[1779058671585,43.57,77949.3,13.1,-0.99925,0.0,0.06433]
[1779058673624,43.57,77949.77,13.1,-0.99925,0.0,0.06443]
[1779058680406,43.58,77949.14,13.1,-0.99925,0.0,0.06436]
[1779058682760,43.58,77948.95,13.1,-0.99925,0.0,0.06435]
[1779058682801,43.58,77944.01,13.1,-0.99927,0.0,0.06344]
[1779058683669,43.58,77939.36,13.1,-0.99928,0.0,0.06259]
[1779058684676,43.58,77925.5,13.1,-0.99931,0.0,0.06011]
[1779058685683,43.58,77921.28,13.1,-0.99932,0.0,0.05939]
[1779058686690,43.59,77920.13,13.1,-0.99932,0.0,0.05921]
[1779058687697,43.59,77918.12,13.1,-0.99932,0.0,0.05888]
[1779058692732,43.6,77917.73,13.1,-0.99932,0.0,0.05893]
[1779058694746,43.6,77916.71,13.1,-0.99932,0.0,0.0588]
[1779058695753,43.6,77916.12,13.1,-0.99932,0.0,0.05872]
[1779058700789,43.61,77916.47,13.1,-0.99932,0.0,0.0589]
[1779058704817,43.62,77919.7,13.1,-0.99931,0.0,0.05956]
[1779058706832,43.62,77915.29,13.1,-0.99932,0.0,0.05884]
[1779058713881,43.63,77916.24,13.1,-0.99933,0.0,0.05855]
[1779058716902,43.64,77916.91,13.1,-0.99932,0.0,0.05873]
[1779058717909,43.64,77918.16,13.1,-0.99932,0.0,0.05897]
[1779058723951,43.65,77917.82,13.1,-0.99932,0.0,0.05904]
[1779058724958,43.65,77917.09,13.1,-0.99932,0.0,0.05894]
[1779058725965,43.65,77915.79,13.1,-0.99932,0.0,0.05873]
[1779058728986,43.65,77916.45,13.1,-0.99932,0.0,0.05892]
[1779058732007,43.66,77917.62,13.1,-0.99932,0.0,0.05919]
[1779058733268,43.66,77923.65,13.1,-0.9993,0.0,0.06029]
[1779058734021,43.66,77930.5,13.1,-0.99929,0.0,0.06152]
[1779058735028,43.66,77931.61,13.1,-0.99929,0.0,0.06173]
[1779058737042,43.67,77931.68,13.1,-0.99929,0.0,0.06178]
[1779058739056,43.67,77929.85,13.1,-0.99929,0.0,0.06148]
[1779058740063,43.67,77930.46,13.1,-0.99929,0.0,0.0616]
[1779058743084,43.67,77931.28,13.1,-0.99929,0.0,0.06181]
[1779058746105,43.68,77932.32,13.1,-0.99928,0.0,0.06204]
[1779058747114,43.68,77931.38,13.1,-0.99928,0.0,0.06189]
[1779058748056,43.68,77931.38,13.1,-0.99928,0.0,0.06189]
[1779058748161,43.68,77936.98,13.1,-0.99927,0.0,0.06293]
[1779058749128,43.68,77941.07,13.1,-0.99926,0.0,0.0637]
[1779058750135,43.68,77941.73,13.1,-0.99926,0.0,0.06383]
[1779058751142,43.68,77942.93,13.1,-0.99926,0.0,0.06406]
[1779058752337,43.68,77942.93,13.1,-0.99926,0.0,0.06406]
[1779058752438,43.68,77945.41,13.1,-0.99925,0.0,0.06454]
[1779058757186,43.68,77945.98,13.1,-0.99925,0.0,0.06468]
[1779058762221,43.69,77946.01,13.1,-0.99925,0.0,0.06473]
[1779058767256,43.69,77948.76,13.1,-0.99924,0.0,0.06529]
[1779058771659,43.69,77948.95,13.1,-0.99924,0.0,0.06534]
[1779058771691,43.69,77948.95,13.1,-0.99924,0.0,0.06534]
[1779058771763,43.69,77949.89,13.1,-0.99925,0.0,0.06486]
[1779058772291,43.69,77958.72,13.1,-0.99923,0.0,0.06656]
[1779058773298,43.69,77961.48,13.1,-0.99922,0.0,0.0671]
[1779058777916,43.69,77961.91,13.1,-0.99922,0.0,0.06718]
[1779058778333,43.69,77966.1,13.1,-0.99921,0.0,0.06801]
[1779058779340,43.69,77968.63,13.1,-0.9992,0.0,0.06851]
[1779058780349,43.69,77967.49,13.1,-0.9992,0.0,0.06828]
[1779058781355,43.69,77966.63,13.1,-0.99921,0.0,0.06811]
[1779058785383,43.69,77967.24,13.1,-0.9992,0.0,0.06823]
[1779058786391,43.69,77966.28,13.1,-0.99921,0.0,0.06804]
[1779058787397,43.69,77964.5,13.1,-0.99921,0.0,0.06769]
[1779058789411,43.69,77960.19,13.1,-0.99922,0.0,0.06685]
[1779058794446,43.69,77960.08,13.1,-0.99922,0.0,0.06684]
[1779058795453,43.69,77958.93,13.1,-0.99922,0.0,0.06661]
[1779058797467,43.69,77960.49,13.1,-0.99922,0.0,0.06692]
[1779058799481,43.69,77961.5,13.1,-0.99922,0.0,0.06712]
[1779058800489,43.69,77960.77,13.1,-0.99922,0.0,0.06698]
[1779058801360,43.69,77960.77,13.1,-0.99922,0.0,0.06698]
[1779058801374,43.69,77960.77,13.1,-0.99922,0.0,0.06698]
[1779058801916,43.69,77960.77,13.1,-0.99922,0.0,0.06698]
[1779058801997,43.69,77960.77,13.1,-0.99922,0.0,0.06698]
[1779058801948,43.69,77953.41,13.1,-0.99924,0.0,0.06556]
[1779058802145,43.69,77953.41,13.1,-0.99924,0.0,0.06556]
[1779058802534,43.69,77931.72,13.1,-0.99929,0.0,0.06153]
[1779058803532,43.69,77918.36,13.1,-0.99932,0.0,0.05916]
[1779058804652,43.69,77918.36,13.1,-0.99932,0.0,0.05916]
[1779058804678,43.69,77918.36,13.1,-0.99932,0.0,0.05916]
[1779058804737,43.7,77918.09,13.1,-0.99932,0.0,0.05915]
[1779058805376,43.7,77918.09,13.1,-0.99932,0.0,0.05915]
[1779058805547,43.7,77930.71,13.1,-0.99929,0.0,0.06139]
[1779058806554,43.7,77932.54,13.1,-0.99929,0.0,0.06176]
[1779058807561,43.7,77933.41,13.1,-0.99928,0.0,0.06193]
[1779058808568,43.7,77924.15,13.1,-0.9993,0.0,0.06029]
[1779058809575,43.7,77924.8,13.1,-0.9993,0.0,0.06042]
[1779058810582,43.7,77921.62,13.1,-0.99931,0.0,0.05988]
[1779058812031,43.7,77921.62,13.1,-0.99931,0.0,0.05988]
[1779058812043,43.7,77921.62,13.1,-0.99931,0.0,0.05988]
[1779058812596,43.71,77912.63,13.1,-0.99933,0.0,0.05835]
[1779058813603,43.71,77911.45,13.1,-0.99933,0.0,0.05817]
[1779058818638,43.72,77910.79,13.1,-0.99933,0.0,0.05818]
[1779058823661,43.72,77911.02,13.1,-0.99933,0.0,0.05832]
[1779058824680,43.73,77912.9,13.1,-0.99932,0.0,0.05869]
[1779058825687,43.73,77914.04,13.1,-0.99932,0.0,0.05891]
[1779058828708,43.73,77912.36,13.1,-0.99932,0.0,0.05869]
[1779058829733,43.73,77912.36,13.1,-0.99932,0.0,0.05869]
[1779058829833,43.73,77909.07,13.1,-0.99933,0.0,0.05814]
[1779058834751,43.74,77904.67,13.1,-0.99934,0.0,0.05692]
[1779058835440,43.74,77904.67,13.1,-0.99934,0.0,0.05692]
[1779058835969,43.74,77904.67,13.1,-0.99934,0.0,0.05692]
[1779058836061,43.75,77912.0,13.1,-0.99933,0.0,0.05819]
[1779058836765,43.75,77921.24,13.1,-0.99931,0.0,0.05982]
[1779058837772,43.75,77924.0,13.1,-0.9993,0.0,0.06033]
[1779058838779,43.76,77927.34,13.1,-0.99929,0.0,0.06111]
[1779058841800,43.77,77930.37,13.1,-0.99929,0.0,0.0617]
[1779058842807,43.77,77933.51,13.1,-0.99928,0.0,0.06229]
[1779058844821,43.77,77934.96,13.1,-0.99927,0.0,0.06258]
[1779058848849,43.77,77933.31,13.1,-0.99928,0.0,0.06233]
[1779058853884,43.78,77940.46,13.1,-0.99926,0.0,0.06372]
[1779058854891,43.78,77942.27,13.1,-0.99926,0.0,0.06407]
[1779058856905,43.78,77941.39,13.1,-0.99926,0.0,0.06392]
[1779058857912,43.78,77942.94,13.1,-0.99925,0.0,0.06422]
[1779058858919,43.78,77940.22,13.1,-0.99926,0.0,0.06372]
[1779058859926,43.78,77941.04,13.1,-0.99926,0.0,0.06389]
[1779058862035,43.78,77944.06,13.1,-0.99925,0.0,0.06447]
[1779058862947,43.78,77955.34,13.1,-0.99922,0.0,0.06663]
[1779058863955,43.78,77956.41,13.1,-0.99922,0.0,0.06684]
[1779058865968,43.78,77957.06,13.1,-0.99922,0.0,0.06697]
[1779058867982,43.78,77952.59,13.1,-0.99923,0.0,0.06611]
[1779058872010,43.78,77951.24,13.1,-0.99923,0.0,0.06587]
[1779058874024,43.79,77950.43,13.1,-0.99923,0.0,0.06572]
[1779058879059,43.79,77950.54,13.1,-0.99923,0.0,0.06577]
[1779058879564,43.79,77950.54,13.1,-0.99923,0.0,0.06577]
[1779058879837,43.79,77950.54,13.1,-0.99923,0.0,0.06577]
[1779058880073,43.79,77928.97,13.1,-0.99928,0.0,0.06176]
[1779058881076,43.79,77914.78,13.1,-0.99932,0.0,0.05925]
[1779058882090,43.79,77911.02,13.1,-0.99932,0.0,0.05862]
[1779058883097,43.79,77896.74,13.1,-0.99935,0.0,0.05622]
[1779058884104,43.79,77894.18,13.1,-0.99936,0.0,0.05583]
[1779058885111,43.8,77898.7,13.1,-0.99935,0.0,0.05661]
[1779058886118,43.8,77897.93,13.1,-0.99935,0.0,0.05651]
[1779058887504,43.8,77897.93,13.1,-0.99935,0.0,0.05651]
[1779058887556,43.8,77898.5,13.1,-0.99935,0.0,0.05667]
[1779058888133,43.8,77903.52,13.1,-0.99934,0.0,0.05751]
[1779058889250,43.8,77903.52,13.1,-0.99934,0.0,0.05751]
[1779058889282,43.8,77907.54,13.1,-0.99933,0.0,0.05822]
[1779058890147,43.81,77908.58,13.1,-0.99933,0.0,0.05843]
[1779058891154,43.81,77910.23,13.1,-0.99933,0.0,0.05812]
[1779058894751,43.81,77910.54,13.1,-0.99933,0.0,0.05822]
[1779058897069,43.82,77910.26,13.1,-0.99933,0.0,0.05823]
[1779058897196,43.82,77915.56,13.1,-0.99932,0.0,0.05919]
[1779058898203,43.82,77917.56,13.1,-0.99931,0.0,0.05956]
[1779058903238,43.83,77918.01,13.1,-0.99931,0.0,0.05975]
[1779058905252,43.83,77919.02,13.1,-0.99931,0.0,0.05996]
[1779058907266,43.83,77918.1,13.1,-0.99931,0.0,0.05984]
[1779058912301,43.84,77918.12,13.1,-0.99931,0.0,0.05995]
[1779058914315,43.84,77915.16,13.1,-0.99931,0.0,0.05947]
[1779058918343,43.85,77924.14,13.1,-0.99929,0.0,0.06115]
[1779058919350,43.85,77924.87,13.1,-0.99929,0.0,0.0613]
[1779058920357,43.85,77925.46,13.1,-0.99929,0.0,0.06142]
[1779058921364,43.85,77928.76,13.1,-0.99928,0.0,0.06204]
[1779058922371,43.85,77933.63,13.1,-0.99927,0.0,0.06294]
[1779058925392,43.86,77934.42,13.1,-0.99927,0.0,0.06313]
[1779058927406,43.86,77935.26,13.1,-0.99926,0.0,0.06331]
[1779058928413,43.86,77932.72,13.1,-0.99927,0.0,0.06285]
[1779058930427,43.86,77933.32,13.1,-0.99927,0.0,0.06299]
[1779058933448,43.86,77925.47,13.1,-0.99929,0.0,0.0616]
[1779058934455,43.87,77921.82,13.1,-0.99929,0.0,0.06095]
[1779058935357,43.87,77921.82,13.1,-0.99929,0.0,0.06095]
[1779058935563,43.87,77921.82,13.1,-0.99929,0.0,0.06095]
[1779058935893,43.87,77921.82,13.1,-0.99929,0.0,0.06095]
[1779058935912,43.87,77918.5,13.1,-0.9993,0.0,0.0604]
[1779058936469,43.87,77916.76,13.1,-0.9993,0.0,0.06009]
[1779058939607,43.87,77916.78,13.1,-0.9993,0.0,0.06013]
[1779058940083,43.87,77915.62,13.1,-0.99931,0.0,0.05997]
[1779058940497,43.87,77899.04,13.1,-0.99934,0.0,0.05711]
[1779058941504,43.88,77892.37,13.1,-0.99936,0.0,0.05602]
[1779058942511,43.88,77891.1,13.1,-0.99936,0.0,0.05584]
[1779058943518,43.88,77890.27,13.1,-0.99936,0.0,0.05573]
[1779058944681,43.88,77885.51,13.1,-0.99937,0.0,0.05501]
[1779058945989,43.88,77885.51,13.1,-0.99937,0.0,0.05501]
[1779058946076,43.89,77882.44,13.1,-0.99937,0.0,0.05455]
[1779058946477,43.89,77882.44,13.1,-0.99937,0.0,0.05455]
[1779058946632,43.89,77882.44,13.1,-0.99937,0.0,0.05455]
[1779058947122,43.89,77882.44,13.1,-0.99937,0.0,0.05455]
[1779058947140,43.89,77878.43,13.1,-0.99938,0.0,0.05394]
[1779058948553,43.89,77881.7,13.1,-0.99937,0.0,0.0545]
[1779058949307,43.89,77881.7,13.1,-0.99937,0.0,0.0545]
[1779058949560,43.89,77883.33,13.1,-0.99937,0.0,0.0548]
[1779058950252,43.89,77883.33,13.1,-0.99937,0.0,0.0548]
[1779058950425,43.89,77883.33,13.1,-0.99937,0.0,0.0548]
[1779058950568,43.9,77889.1,13.1,-0.99936,0.0,0.05578]
[1779058951575,43.9,77893.36,13.1,-0.99936,0.0,0.05595]
[1779058952582,43.9,77895.11,13.1,-0.99935,0.0,0.05627]
[1779058953589,43.91,77896.09,13.1,-0.99935,0.0,0.05647]
[1779058958624,43.92,77896.69,13.1,-0.99935,0.0,0.05671]
[1779058959631,43.92,77896.02,13.1,-0.99935,0.0,0.05663]
[1779058963659,43.93,77896.69,13.1,-0.99934,0.0,0.05686]
[1779058964667,43.93,77897.35,13.1,-0.99934,0.0,0.057]
[1779058965674,43.93,77900.34,13.1,-0.99934,0.0,0.05753]
[1779058966681,43.93,77899.52,13.1,-0.99934,0.0,0.05742]
[1779058969702,43.94,77900.65,13.1,-0.99933,0.0,0.05769]
[1779058970709,43.94,77903.45,13.1,-0.99933,0.0,0.05819]
[1779058972723,43.95,77910.61,13.1,-0.99931,0.0,0.05948]
[1779058973730,43.95,77911.84,13.1,-0.99931,0.0,0.05972]
[1779058974737,43.95,77912.8,13.1,-0.99931,0.0,0.05991]
[1779058976751,43.95,77913.47,13.1,-0.9993,0.0,0.06007]
[1779058978765,43.96,77914.53,13.1,-0.9993,0.0,0.0603]
[1779058980779,43.96,77911.2,13.1,-0.99931,0.0,0.05975]
[1779058981786,43.96,77910.46,13.1,-0.99931,0.0,0.05964]
[1779058986821,43.97,77911.68,13.1,-0.99931,0.0,0.05996]
[1779058987629,43.97,77911.68,13.1,-0.99931,0.0,0.05996]
[1779058987745,43.97,77911.68,13.1,-0.99931,0.0,0.05996]
[1779058987830,43.97,77922.42,13.1,-0.99928,0.0,0.0619]
[1779058988840,43.97,77932.03,13.1,-0.99926,0.0,0.06368]
[1779058989847,43.97,77934.31,13.1,-0.99925,0.0,0.06411]
[1779058994882,43.97,77934.41,13.1,-0.99925,0.0,0.06418]
[1779058996896,43.98,77927.9,13.1,-0.99927,0.0,0.06299]
[1779058998910,43.98,77926.38,13.1,-0.99927,0.0,0.06274]
[1779058999917,43.98,77925.8,13.1,-0.99927,0.0,0.06264]
[1779059000924,43.98,77926.74,13.1,-0.99927,0.0,0.06283]
[1779059003945,43.98,77925.91,13.1,-0.99927,0.0,0.06272]
[1779059008984,43.99,77928.8,13.1,-0.99926,0.0,0.06332]
[1779059009992,43.99,77929.65,13.1,-0.99926,0.0,0.06349]
[1779059012006,43.99,77929.92,13.1,-0.99927,0.0,0.06291]
[1779059013013,43.99,77928.27,13.1,-0.99927,0.0,0.06262]
[1779059014020,43.99,77927.46,13.1,-0.99927,0.0,0.06248]
[1779059015027,43.99,77929.23,13.1,-0.99927,0.0,0.06282]
[1779059018048,43.99,77928.55,13.1,-0.99927,0.0,0.06273]
[1779059019055,44.0,77931.5,13.1,-0.99926,0.0,0.06329]
[1779059020062,44.0,77933.4,13.1,-0.99926,0.0,0.06365]
[1779059025097,44.0,77934.96,13.1,-0.99925,0.0,0.064]
[1779059026104,44.0,77933.58,13.1,-0.99926,0.0,0.06375]
[1779059027111,44.0,77934.18,13.1,-0.99926,0.0,0.06387]
[1779059029125,44.0,77937.82,13.1,-0.99925,0.0,0.06458]
[1779059031145,44.0,77944.18,13.1,-0.99923,0.0,0.0658]
[1779059032148,44.0,77945.02,13.1,-0.99923,0.0,0.06596]
[1779059036176,44.01,77947.72,13.1,-0.99922,0.0,0.0665]
[1779059037183,44.01,77949.22,13.1,-0.99922,0.0,0.0668]
[1779059038190,44.01,77950.31,13.1,-0.99922,0.0,0.06701]
[1779059039197,44.01,77954.71,13.1,-0.99921,0.0,0.06788]
[1779059040204,44.01,77956.04,13.1,-0.9992,0.0,0.06814]
[1779059042218,44.01,77955.08,13.1,-0.9992,0.0,0.06795]
[1779059045240,44.01,77944.12,13.1,-0.99923,0.0,0.06582]
[1779059046247,44.01,77937.84,13.1,-0.99925,0.0,0.06464]
[1779059047254,44.01,77936.2,13.1,-0.99925,0.0,0.06434]
[1779059053297,44.01,77936.08,13.1,-0.99925,0.0,0.06438]
[1779059057325,44.01,77935.4,13.1,-0.99925,0.0,0.06429]
[1779059058332,44.01,77933.26,13.1,-0.99926,0.0,0.0639]
[1779059063367,44.02,77933.64,13.1,-0.99925,0.0,0.06403]
[1779059069409,44.02,77936.3,13.1,-0.99925,0.0,0.06459]
[1779059070416,44.02,77936.85,13.1,-0.99925,0.0,0.0647]
[1779059072430,44.02,77935.45,13.1,-0.99926,0.0,0.06379]
[1779059078054,44.03,77935.03,13.1,-0.99926,0.0,0.06376]
[1779059078131,44.03,77923.08,13.1,-0.99928,0.0,0.0616]
[1779059078472,44.03,77916.66,13.1,-0.9993,0.0,0.06045]
[1779059079479,44.03,77914.96,13.1,-0.9993,0.0,0.06017]
[1779059080486,44.03,77914.26,13.1,-0.9993,0.0,0.06007]
[1779059082145,44.03,77914.26,13.1,-0.9993,0.0,0.06007]
[1779059082211,44.04,77912.28,13.1,-0.99931,0.0,0.05976]
[1779059082500,44.04,77909.11,13.1,-0.99931,0.0,0.05921]
[1779059083507,44.04,77904.86,13.1,-0.99932,0.0,0.0585]
[1779059084514,44.04,77901.54,13.1,-0.99933,0.0,0.05795]
[1779059085521,44.04,77899.91,13.1,-0.99933,0.0,0.0577]
[1779059087795,44.04,77899.91,13.1,-0.99933,0.0,0.0577]
[1779059087845,44.05,77892.91,13.1,-0.99935,0.0,0.0566]
[1779059088546,44.05,77882.66,13.1,-0.99937,0.0,0.05492]
[1779059089553,44.05,77879.43,13.1,-0.99937,0.0,0.05442]
[1779059090560,44.05,77881.18,13.1,-0.99937,0.0,0.05474]
[1779059094590,44.06,77880.97,13.1,-0.99937,0.0,0.05481]
[1779059095605,44.07,77892.05,13.1,-0.99934,0.0,0.0567]
[1779059096612,44.07,77894.94,13.1,-0.99934,0.0,0.05722]
[1779059097619,44.07,77895.14,13.1,-0.99934,0.0,0.05728]
[1779059100640,44.08,77891.34,13.1,-0.99934,0.0,0.05673]
[1779059102300,44.08,77889.46,13.1,-0.99935,0.0,0.05647]
[1779059102654,44.08,77885.44,13.1,-0.99936,0.0,0.05581]
[1779059103661,44.08,77878.44,13.1,-0.99937,0.0,0.0547]
[1779059104668,44.09,77876.66,13.1,-0.99937,0.0,0.05444]
[1779059106682,44.09,77875.89,13.1,-0.99937,0.0,0.05438]
[1779059107690,44.09,77881.53,13.1,-0.99936,0.0,0.05533]
[1779059108696,44.1,77883.3,13.1,-0.99936,0.0,0.05566]
[1779059109703,44.1,77884.94,13.1,-0.99935,0.0,0.05596]
[1779059110710,44.1,77878.94,13.1,-0.99937,0.0,0.05501]
[1779059111717,44.1,77876.4,13.1,-0.99937,0.0,0.05463]
[1779059113731,44.11,77876.61,13.1,-0.99937,0.0,0.05473]
[1779059114738,44.11,77881.33,13.1,-0.99936,0.0,0.05557]
[1779059115745,44.12,77885.98,13.1,-0.99935,0.0,0.05637]
[1779059116752,44.12,77887.38,13.1,-0.99935,0.0,0.05663]
[1779059121789,44.13,77887.27,13.1,-0.99934,0.0,0.05676]
[1779059124869,44.14,77889.36,13.1,-0.99934,0.0,0.0572]
[1779059125817,44.14,77901.34,13.1,-0.99931,0.0,0.05928]
[1779059126825,44.14,77900.8,13.1,-0.99931,0.0,0.05921]
[1779059129332,44.14,77901.43,13.1,-0.99931,0.0,0.05936]
[1779059129846,44.15,77911.14,13.1,-0.99929,0.0,0.0611]
[1779059130857,44.15,77894.5,13.1,-0.99933,0.0,0.05821]
[1779059131861,44.15,77893.11,13.1,-0.99934,0.0,0.05739]
[1779059133875,44.15,77890.93,13.1,-0.99934,0.0,0.05707]
[1779059134882,44.15,77892.33,13.1,-0.99934,0.0,0.05734]
[1779059135889,44.16,77896.26,13.1,-0.99933,0.0,0.05803]
[1779059140924,44.17,77896.04,13.1,-0.99933,0.0,0.05812]
[1779059143945,44.17,77881.88,13.1,-0.99935,0.0,0.05583]
[1779059144793,44.17,77881.88,13.1,-0.99935,0.0,0.05583]
[1779059144952,44.17,77874.48,13.1,-0.99937,0.0,0.05465]
[1779059145959,44.18,77862.93,13.1,-0.99939,0.0,0.05285]
[1779059146966,44.18,77854.7,13.1,-0.99941,0.0,0.05161]
[1779059147973,44.18,77859.07,13.1,-0.9994,0.0,0.05233]
[1779059148980,44.19,77869.2,13.1,-0.99938,0.0,0.05396]
[1779059149987,44.19,77863.72,13.1,-0.99939,0.0,0.05313]
[1779059150994,44.19,77858.72,13.1,-0.9994,0.0,0.05239]
[1779059152002,44.2,77862.14,13.1,-0.99939,0.0,0.05296]
[1779059153008,44.2,77871.51,13.1,-0.99937,0.0,0.05449]
[1779059154015,44.2,77872.36,13.1,-0.99937,0.0,0.05466]
[1779059155022,44.2,77870.26,13.1,-0.99937,0.0,0.05436]
[1779059157037,44.21,77870.93,13.1,-0.99937,0.0,0.05454]
[1779059158044,44.21,77869.82,13.1,-0.99937,0.0,0.0544]
[1779059162072,44.22,77871.94,13.1,-0.99937,0.0,0.05488]
[1779059163079,44.23,77872.87,13.1,-0.99936,0.0,0.05507]
[1779059164086,44.23,77867.64,13.1,-0.99937,0.0,0.05426]
[1779059166100,44.23,77869.48,13.1,-0.99937,0.0,0.05463]
[1779059167107,44.24,77872.17,13.1,-0.99936,0.0,0.0551]
[1779059172142,44.25,77871.42,13.1,-0.99936,0.0,0.05515]
[1779059173149,44.25,77866.15,13.1,-0.99937,0.0,0.05433]
[1779059174156,44.26,77865.03,13.1,-0.99938,0.0,0.05419]
[1779059177177,44.26,77866.48,13.1,-0.99937,0.0,0.05453]
[1779059180198,44.27,77864.7,13.1,-0.99937,0.0,0.05436]
[1779059181205,44.28,77865.38,13.1,-0.99937,0.0,0.0545]
[1779059182212,44.28,77864.2,13.1,-0.99937,0.0,0.05435]
[1779059183219,44.28,77859.58,13.1,-0.99938,0.0,0.05365]
[1779059184226,44.29,77855.81,13.1,-0.99939,0.0,0.0531]
[1779059185233,44.29,77853.43,13.1,-0.99939,0.0,0.05276]
[1779059186240,44.29,77852.19,13.1,-0.99939,0.0,0.05261]
[1779059187247,44.29,77852.74,13.1,-0.99939,0.0,0.05274]
[1779059188254,44.3,77853.96,13.1,-0.99939,0.0,0.05297]
[1779059190268,44.3,77853.04,13.1,-0.99939,0.0,0.05291]
[1779059191275,44.31,77854.95,13.1,-0.99939,0.0,0.05268]
[1779059192282,44.31,77856.11,13.1,-0.99939,0.0,0.0529]
[1779059194296,44.32,77854.4,13.1,-0.99939,0.0,0.05271]
[1779059195303,44.32,77851.19,13.1,-0.9994,0.0,0.05225]
[1779059197317,44.33,77852.89,13.1,-0.99939,0.0,0.0526]
[1779059198326,44.33,77853.51,13.1,-0.99939,0.0,0.05274]
[1779059199332,44.33,77852.85,13.1,-0.99939,0.0,0.05268]
[1779059202352,44.34,77853.75,13.1,-0.99939,0.0,0.05294]
[1779059204366,44.35,77852.44,13.1,-0.99939,0.0,0.05282]
[1779059205373,44.35,77851.78,13.1,-0.99939,0.0,0.05275]
[1779059206380,44.36,77852.39,13.1,-0.99939,0.0,0.05289]
[1779059209644,44.37,77852.11,13.1,-0.99939,0.0,0.05297]
[1779059209652,44.37,77852.11,13.1,-0.99939,0.0,0.05297]
[1779059210408,44.37,77842.56,13.1,-0.99941,0.0,0.05153]
[1779059211415,44.37,77840.37,13.1,-0.99941,0.0,0.05124]
[1779059213429,44.38,77839.69,13.1,-0.99941,0.0,0.05123]
[1779059218465,44.4,77837.18,13.1,-0.99941,0.0,0.05107]
[1779059221485,44.41,77838.71,13.1,-0.99941,0.0,0.05144]
[1779059222492,44.41,77849.68,13.1,-0.99939,0.0,0.05318]
[1779059222615,44.41,77849.68,13.1,-0.99939,0.0,0.05318]
[1779059223499,44.42,77853.27,13.1,-0.99938,0.0,0.05378]
[1779059225497,44.42,77855.81,13.1,-0.99937,0.0,0.05426]
[1779059225546,44.42,77827.0,13.1,-0.99943,0.0,0.04984]
[1779059226532,44.43,77814.13,13.1,-0.99945,0.0,0.04801]
[1779059227539,44.43,77818.43,13.1,-0.99944,0.0,0.04869]
[1779059228910,44.44,77815.14,13.1,-0.99945,0.0,0.04832]
[1779059229553,44.44,77818.83,13.1,-0.99944,0.0,0.04885]
[1779059230560,44.45,77815.88,13.1,-0.99945,0.0,0.04848]
[1779059232146,44.45,77818.01,13.1,-0.99944,0.0,0.0489]
[1779059232574,44.45,77818.95,13.1,-0.99944,0.0,0.04903]
[1779059233581,44.46,77826.11,13.1,-0.99942,0.0,0.05014]
[1779059235068,44.47,77828.36,13.1,-0.99942,0.0,0.05058]
[1779059235595,44.47,77827.35,13.1,-0.99942,0.0,0.05043]
[1779059236602,44.47,77826.12,13.1,-0.99942,0.0,0.0503]
[1779059237609,44.48,77829.23,13.1,-0.99942,0.0,0.05081]
[1779059239163,44.48,77831.13,13.1,-0.99941,0.0,0.0512]
[1779059239623,44.48,77833.46,13.1,-0.99941,0.0,0.05155]
[1779059240630,44.49,77827.87,13.1,-0.99942,0.0,0.05076]
[1779059242508,44.5,77825.95,13.1,-0.99942,0.0,0.05057]
[1779059242732,44.5,77818.74,13.1,-0.99943,0.0,0.0495]
[1779059243653,44.5,77821.34,13.1,-0.99943,0.0,0.04994]
[1779059244658,44.51,77823.69,13.1,-0.99942,0.0,0.05034]
[1779059245665,44.51,77827.6,13.1,-0.99941,0.0,0.05098]
[1779059246672,44.51,77830.62,13.1,-0.99941,0.0,0.05148]
[1779059247679,44.52,77834.5,13.1,-0.9994,0.0,0.05213]
[1779059248686,44.52,77829.45,13.1,-0.99941,0.0,0.0514]
[1779059250313,44.52,77829.45,13.1,-0.99941,0.0,0.0514]
[1779059250394,44.52,77829.45,13.1,-0.99941,0.0,0.0514]
[1779059250474,44.53,77828.63,13.1,-0.99941,0.0,0.05138]
[1779059250701,44.53,77807.77,13.1,-0.99945,0.0,0.0483]
[1779059251709,44.54,77799.09,13.1,-0.99947,0.0,0.04661]
[1779059252716,44.54,77798.49,13.1,-0.99947,0.0,0.04658]
[1779059254275,44.55,77794.24,13.1,-0.99947,0.0,0.04611]
[1779059254736,44.55,77788.73,13.1,-0.99948,0.0,0.04536]
[1779059255742,44.56,77799.41,13.1,-0.99946,0.0,0.04689]
[1779059256749,44.56,77807.9,13.1,-0.99945,0.0,0.04815]
[1779059258207,44.57,77807.16,13.1,-0.99945,0.0,0.04817]
[1779059260095,44.58,77804.69,13.1,-0.99945,0.0,0.04793]
[1779059260777,44.58,77794.6,13.1,-0.99947,0.0,0.04651]
[1779059261784,44.59,77798.11,13.1,-0.99946,0.0,0.04706]
[1779059262791,44.59,77801.15,13.1,-0.99946,0.0,0.04755]
[1779059263799,44.6,77803.33,13.1,-0.99945,0.0,0.04791]
[1779059264805,44.6,77807.2,13.1,-0.99944,0.0,0.04853]
[1779059267926,44.61,77807.01,13.1,-0.99944,0.0,0.04862]
[1779059267958,44.62,77808.47,13.1,-0.99944,0.0,0.04894]
[1779059268833,44.62,77810.44,13.1,-0.99944,0.0,0.04923]
[1779059269599,44.62,77810.44,13.1,-0.99944,0.0,0.04923]
[1779059269840,44.63,77814.33,13.1,-0.99943,0.0,0.04985]
[1779059270849,44.63,77820.76,13.1,-0.99942,0.0,0.05087]
[1779059271855,44.64,77814.45,13.1,-0.99943,0.0,0.04998]
[1779059274876,44.65,77815.39,13.1,-0.99942,0.0,0.05028]
[1779059277897,44.66,77814.75,13.1,-0.99942,0.0,0.05035]
[1779059278904,44.67,77813.81,13.1,-0.99942,0.0,0.05026]
[1779059281925,44.69,77809.7,13.1,-0.99943,0.0,0.04987]
[1779059282932,44.69,77811.9,13.1,-0.99942,0.0,0.05025]
[1779059284457,44.69,77811.9,13.1,-0.99942,0.0,0.05025]
[1779059284494,44.7,77814.4,13.1,-0.99942,0.0,0.05068]
[1779059284946,44.7,77820.98,13.1,-0.9994,0.0,0.05172]
[1779059286073,44.7,77820.98,13.1,-0.9994,0.0,0.05172]
[1779059286174,44.7,77828.48,13.1,-0.99939,0.0,0.05293]
[1779059286960,44.71,77829.79,13.1,-0.99939,0.0,0.05318]
[1779059287967,44.71,77825.4,13.1,-0.99939,0.0,0.05255]
[1779059289019,44.72,77818.24,13.1,-0.99941,0.0,0.0515]
[1779059289981,44.72,77814.72,13.1,-0.99941,0.0,0.05102]
[1779059290724,44.72,77814.72,13.1,-0.99941,0.0,0.05102]
[1779059290988,44.72,77809.39,13.1,-0.99942,0.0,0.05028]
[1779059291995,44.73,77808.13,13.1,-0.99942,0.0,0.05015]
[1779059292909,44.73,77808.13,13.1,-0.99942,0.0,0.05015]
[1779059293002,44.73,77815.7,13.1,-0.99941,0.0,0.05133]
[1779059294009,44.74,77817.73,13.1,-0.9994,0.0,0.05169]
[1779059295016,44.74,77826.0,13.1,-0.99939,0.0,0.05301]
[1779059296023,44.75,77821.11,13.1,-0.9994,0.0,0.05231]
[1779059299044,44.76,77820.09,13.1,-0.9994,0.0,0.0523]
[1779059300816,44.76,77820.42,13.1,-0.9994,0.0,0.0524]
[1779059301058,44.77,77807.54,13.1,-0.99942,0.0,0.0505]
[1779059302066,44.77,77794.66,13.1,-0.99944,0.0,0.04867]
[1779059303073,44.78,77793.31,13.1,-0.99944,0.0,0.04854]
[1779059304429,44.78,77787.51,13.1,-0.99945,0.0,0.04777]
[1779059305087,44.79,77785.72,13.1,-0.99946,0.0,0.04758]
[1779059306094,44.79,77784.63,13.1,-0.99946,0.0,0.04748]
[1779059307101,44.8,77786.04,13.1,-0.99945,0.0,0.04774]
[1779059310289,44.81,77786.76,13.1,-0.99945,0.0,0.04798]
[1779059311129,44.81,77790.89,13.1,-0.99945,0.0,0.04806]
[1779059316165,44.82,77791.8,13.1,-0.99945,0.0,0.04827]
[1779059318179,44.82,77793.33,13.1,-0.99944,0.0,0.04852]
[1779059320193,44.82,77787.22,13.1,-0.99945,0.0,0.04768]
[1779059321200,44.82,77785.76,13.1,-0.99946,0.0,0.04749]
[1779059324221,44.83,77784.47,13.1,-0.99946,0.0,0.04737]
[1779059325228,44.83,77789.48,13.1,-0.99945,0.0,0.04809]
[1779059326235,44.83,77787.47,13.1,-0.99945,0.0,0.04783]
[1779059327242,44.83,77784.71,13.1,-0.99946,0.0,0.04745]
[1779059331270,44.84,77788.18,13.1,-0.99945,0.0,0.04802]
[1779059332277,44.84,77789.77,13.1,-0.99945,0.0,0.04826]
[1779059334291,44.84,77785.82,13.1,-0.99945,0.0,0.04774]
[1779059335298,44.85,77778.84,13.1,-0.99946,0.0,0.04678]
[1779059336786,44.85,77778.87,13.1,-0.99946,0.0,0.0468]
[1779059336871,44.85,77778.87,13.1,-0.99946,0.0,0.0468]
[1779059337396,44.85,77749.48,13.1,-0.99951,0.0,0.0429]
[1779059337898,44.85,77749.48,13.1,-0.99951,0.0,0.0429]
[1779059338320,44.89,77739.84,13.1,-0.99952,0.0,0.04206]
[1779059339327,44.89,77734.09,13.1,-0.99953,0.0,0.04138]
[1779059341341,44.93,77731.82,13.1,-0.99953,0.0,0.04155]
[1779059342348,44.97,77735.47,13.1,-0.99952,0.0,0.04234]
[1779059343004,44.97,77735.47,13.1,-0.99952,0.0,0.04234]
[1779059343355,45.0,77742.58,13.1,-0.9995,0.0,0.04357]
[1779059345061,45.0,77742.93,13.1,-0.9995,0.0,0.04364]
[1779059345369,45.0,77740.27,13.1,-0.99951,0.0,0.04333]
[1779059346376,45.01,77741.99,13.1,-0.9995,0.0,0.04358]
[1779059347383,45.01,77744.7,13.1,-0.9995,0.0,0.04396]
[1779059348390,45.01,77745.3,13.1,-0.9995,0.0,0.04407]
[1779059349397,45.01,77746.42,13.1,-0.9995,0.0,0.04424]
[1779059350404,45.02,77748.95,13.1,-0.99949,0.0,0.0446]
[1779059355439,45.03,77748.92,13.1,-0.99949,0.0,0.04473]
[1779059356446,45.03,77756.09,13.1,-0.99948,0.0,0.04572]
[1779059357453,45.03,77760.22,13.1,-0.99947,0.0,0.04631]
[1779059358460,45.04,77769.62,13.1,-0.99945,0.0,0.04763]
[1779059358761,45.04,77769.62,13.1,-0.99945,0.0,0.04763]
[1779059359467,45.04,77776.83,13.1,-0.99944,0.0,0.04868]
[1779059360474,45.04,77779.15,13.1,-0.99944,0.0,0.04903]
[1779059361408,45.04,77779.15,13.1,-0.99944,0.0,0.04903]
[1779059361481,45.04,77781.32,13.1,-0.99943,0.0,0.04936]
[1779059363504,45.04,77782.11,13.1,-0.99943,0.0,0.0495]
[1779059364512,45.05,77791.12,13.1,-0.99941,0.0,0.05084]
[1779059365518,45.05,77796.25,13.1,-0.9994,0.0,0.05162]
[1779059366525,45.05,77801.0,13.1,-0.9994,0.0,0.05236]
[1779059367532,45.05,77802.33,13.1,-0.99939,0.0,0.05259]
[1779059368539,45.05,77800.96,13.1,-0.9994,0.0,0.05238]
[1779059369546,45.05,77799.62,13.1,-0.9994,0.0,0.0522]
[1779059371560,45.05,77800.15,13.1,-0.9994,0.0,0.05175]
[1779059373575,45.06,77801.06,13.1,-0.9994,0.0,0.05192]
[1779059374582,45.06,77803.86,13.1,-0.9994,0.0,0.05237]
[1779059375589,45.06,77810.49,13.1,-0.99938,0.0,0.05341]
[1779059376596,45.06,77812.03,13.1,-0.99938,0.0,0.05366]
[1779059378610,45.06,77812.7,13.1,-0.99938,0.0,0.0538]
[1779059380323,45.06,77812.36,13.1,-0.99938,0.0,0.05376]
[1779059380624,45.07,77814.58,13.1,-0.99937,0.0,0.05412]
[1779059381631,45.07,77815.26,13.1,-0.99937,0.0,0.05424]
[1779059384652,45.07,77816.52,13.1,-0.99937,0.0,0.05448]
[1779059386666,45.07,77817.63,13.1,-0.99937,0.0,0.05468]
[1779059387887,45.07,77817.84,13.1,-0.99937,0.0,0.05472]
[1779059388681,45.07,77821.19,13.1,-0.99936,0.0,0.05527]
[1779059390694,45.08,77817.81,13.1,-0.99937,0.0,0.05475]
[1779059391701,45.08,77815.96,13.1,-0.99937,0.0,0.05446]
[1779059394462,45.08,77816.24,13.1,-0.99937,0.0,0.05452]
[1779059394722,45.08,77809.57,13.1,-0.99938,0.0,0.05349]
[1779059395729,45.08,77806.91,13.1,-0.99939,0.0,0.0531]
[1779059396736,45.08,77805.86,13.1,-0.99939,0.0,0.05295]
[1779059397935,45.08,77806.97,13.1,-0.99939,0.0,0.05314]
[1779059398750,45.08,77806.24,13.1,-0.99939,0.0,0.05304]
[1779059401771,45.09,77805.08,13.1,-0.99939,0.0,0.05291]
[1779059402714,45.09,77805.08,13.1,-0.99939,0.0,0.05291]
[1779059402778,45.09,77814.99,13.1,-0.99937,0.0,0.05447]
[1779059403785,45.09,77818.98,13.1,-0.99936,0.0,0.05512]
[1779059404793,45.09,77824.36,13.1,-0.99935,0.0,0.056]
[1779059405800,45.09,77834.91,13.1,-0.99933,0.0,0.05774]
[1779059407472,45.09,77837.57,13.1,-0.99932,0.0,0.05819]
[1779059407814,45.09,77841.65,13.1,-0.99931,0.0,0.05888]
[1779059408821,45.09,77845.89,13.1,-0.9993,0.0,0.0596]
[1779059410835,45.09,77844.83,13.1,-0.99931,0.0,0.05942]
[1779059411842,45.09,77846.24,13.1,-0.9993,0.0,0.05966]
[1779059412849,45.09,77847.72,13.1,-0.9993,0.0,0.05992]
[1779059415870,45.09,77847.09,13.1,-0.9993,0.0,0.05981]
[1779059417067,45.09,77847.09,13.1,-0.9993,0.0,0.05981]
[1779059417115,45.09,77847.31,13.1,-0.9993,0.0,0.05985]
[1779059417884,45.09,77850.81,13.1,-0.99929,0.0,0.06045]
[1779059418891,45.09,77853.89,13.1,-0.99929,0.0,0.06099]
[1779059419898,45.09,77852.02,13.1,-0.99929,0.0,0.06066]
[1779059421912,45.09,77852.59,13.1,-0.99929,0.0,0.06076]
[1779059425940,45.09,77849.33,13.1,-0.9993,0.0,0.0602]
[1779059426947,45.09,77849.91,13.1,-0.9993,0.0,0.0603]
[1779059431983,45.09,77843.18,13.1,-0.99932,0.0,0.05851]
[1779059435006,45.09,77842.13,13.1,-0.99932,0.0,0.05834]
[1779059436480,45.09,77842.13,13.1,-0.99932,0.0,0.05834]
[1779059436558,45.09,77847.88,13.1,-0.99931,0.0,0.05931]
[1779059437025,45.09,77851.45,13.1,-0.9993,0.0,0.05993]
[1779059438032,45.09,77853.66,13.1,-0.99929,0.0,0.06031]
[1779059439039,45.09,77854.19,13.1,-0.99929,0.0,0.0604]
[1779059444074,45.09,77854.17,13.1,-0.99929,0.0,0.0604]
[1779059445081,45.09,77864.76,13.1,-0.99927,0.0,0.06227]
[1779059446088,45.09,77872.31,13.1,-0.99925,0.0,0.06363]
[1779059447095,45.09,77872.2,13.1,-0.99925,0.0,0.06361]
[1779059448102,45.09,77870.2,13.1,-0.99926,0.0,0.06324]
[1779059450116,45.09,77869.48,13.1,-0.99926,0.0,0.06311]
[1779059453137,45.09,77868.37,13.1,-0.99926,0.0,0.06291]
[1779059455151,45.09,77860.77,13.1,-0.99928,0.0,0.06156]
[1779059457165,45.09,77859.49,13.1,-0.99928,0.0,0.06133]
[1779059458172,45.09,77856.54,13.1,-0.99929,0.0,0.06081]
[1779059459179,45.09,77857.38,13.1,-0.99929,0.0,0.06096]
[1779059460186,45.09,77856.27,13.1,-0.99929,0.0,0.06076]
[1779059461194,45.09,77853.05,13.1,-0.9993,0.0,0.0602]
[1779059462200,45.09,77851.32,13.1,-0.9993,0.0,0.0599]
[1779059463207,45.09,77852.32,13.1,-0.9993,0.0,0.06008]
[1779059465222,45.09,77851.12,13.1,-0.9993,0.0,0.05987]
[1779059466228,45.09,77850.59,13.1,-0.9993,0.0,0.05978]
[1779059467235,45.09,77849.79,13.1,-0.9993,0.0,0.05964]
[1779059469463,45.09,77851.17,13.1,-0.9993,0.0,0.05988]
[1779059470256,45.09,77852.25,13.1,-0.9993,0.0,0.06007]
[1779059472270,45.09,77851.48,13.1,-0.9993,0.0,0.05993]
[1779059476298,45.09,77855.98,13.1,-0.99929,0.0,0.06071]
[1779059477305,45.09,77864.77,13.1,-0.99927,0.0,0.06227]
[1779059478312,45.09,77867.54,13.1,-0.99926,0.0,0.06276]
[1779059481484,45.09,77869.59,13.1,-0.99926,0.0,0.06313]
[1779059482341,45.09,77876.1,13.1,-0.99924,0.0,0.06432]
[1779059487376,45.09,77876.8,13.1,-0.99924,0.0,0.06445]
[1779059488383,45.09,77876.23,13.1,-0.99924,0.0,0.06435]
[1779059493418,45.09,77877.08,13.1,-0.99925,0.0,0.06383]
[1779059494426,45.09,77884.94,13.1,-0.99923,0.0,0.06528]
[1779059495432,45.09,77888.45,13.1,-0.99922,0.0,0.06594]
[1779059496439,45.09,77890.13,13.1,-0.99922,0.0,0.06625]
[1779059499460,45.09,77891.87,13.1,-0.99921,0.0,0.06658]
[1779059502481,45.09,77890.99,13.1,-0.99922,0.0,0.06642]
[1779059503488,45.09,77891.74,13.1,-0.99921,0.0,0.06656]
[1779059506510,45.09,77889.16,13.1,-0.99922,0.0,0.06607]
[1779059507517,45.09,77887.45,13.1,-0.99923,0.0,0.06575]
[1779059508528,45.09,77885.83,13.1,-0.99923,0.0,0.06545]
[1779059511548,45.09,77884.91,13.1,-0.99923,0.0,0.06527]
[1779059512555,45.09,77882.81,13.1,-0.99924,0.0,0.06488]
[1779059513562,45.09,77883.71,13.1,-0.99923,0.0,0.06505]
[1779059514569,45.09,77882.49,13.1,-0.99924,0.0,0.06482]
[1779059515576,45.09,77871.67,13.1,-0.99926,0.0,0.06285]
[1779059516583,45.09,77869.24,13.1,-0.99927,0.0,0.06241]
[1779059521618,45.09,77867.74,13.1,-0.99927,0.0,0.06214]
[1779059522625,45.09,77870.45,13.1,-0.99926,0.0,0.06263]
[1779059523632,45.09,77869.53,13.1,-0.99927,0.0,0.06246]
[1779059524639,45.09,77868.43,13.1,-0.99927,0.0,0.06226]
[1779059526653,45.09,77867.39,13.1,-0.99927,0.0,0.06208]
[1779059528667,45.09,77854.85,13.1,-0.9993,0.0,0.05988]
[1779059529674,45.09,77853.79,13.1,-0.9993,0.0,0.05969]
[1779059530681,45.09,77854.4,13.1,-0.9993,0.0,0.0598]
[1779059531688,45.09,77854.93,13.1,-0.9993,0.0,0.05989]
[1779059534709,45.09,77858.21,13.1,-0.99929,0.0,0.06046]
[1779059535716,45.09,77860.84,13.1,-0.99929,0.0,0.06092]
[1779059536725,45.09,77859.35,13.1,-0.99929,0.0,0.06066]
[1779059540751,45.09,77861.8,13.1,-0.99928,0.0,0.06109]
[1779059541758,45.09,77854.65,13.1,-0.9993,0.0,0.05984]
[1779059542765,45.09,77842.32,13.1,-0.99933,0.0,0.05775]
[1779059543773,45.09,77841.72,13.1,-0.99933,0.0,0.05765]
[1779059544405,45.09,77841.72,13.1,-0.99933,0.0,0.05765]
[1779059544779,45.09,77839.28,13.1,-0.99933,0.0,0.05725]
[1779059545786,45.09,77839.89,13.1,-0.99933,0.0,0.05735]
[1779059547800,45.09,77840.51,13.1,-0.99933,0.0,0.05746]
[1779059548807,45.09,77839.02,13.1,-0.99933,0.0,0.05722]
[1779059550822,45.09,77838.1,13.1,-0.99933,0.0,0.05707]
[1779059551829,45.09,77840.51,13.1,-0.99934,0.0,0.05686]
[1779059552836,45.09,77839.65,13.1,-0.99934,0.0,0.05673]
[1779059553843,45.09,77838.02,13.1,-0.99934,0.0,0.05646]
[1779059558878,45.1,77838.19,13.1,-0.99934,0.0,0.05651]
[1779059560892,45.1,77837.37,13.1,-0.99934,0.0,0.05639]
[1779059563913,45.1,77832.55,13.1,-0.99935,0.0,0.05562]
[1779059564920,45.1,77828.33,13.1,-0.99936,0.0,0.05494]
[1779059566934,45.1,77827.67,13.1,-0.99936,0.0,0.05484]
[1779059571969,45.1,77827.02,13.1,-0.99936,0.0,0.05473]
[1779059573496,45.1,77826.3,13.1,-0.99937,0.0,0.05462]
[1779059573983,45.1,77816.65,13.1,-0.99938,0.0,0.0531]
[1779059575170,45.1,77816.65,13.1,-0.99938,0.0,0.0531]
[1779059575271,45.1,77814.13,13.1,-0.99939,0.0,0.05272]
[1779059575997,45.1,77810.45,13.1,-0.9994,0.0,0.05216]
[1779059577006,45.1,77809.06,13.1,-0.9994,0.0,0.05195]
[1779059578013,45.1,77807.67,13.1,-0.9994,0.0,0.05175]
[1779059580036,45.1,77811.36,13.1,-0.99939,0.0,0.05232]
[1779059581042,45.1,77810.23,13.1,-0.9994,0.0,0.05216]
[1779059583056,45.1,77816.85,13.1,-0.99938,0.0,0.05319]
[1779059584063,45.1,77822.08,13.1,-0.99937,0.0,0.05401]
[1779059585070,45.1,77823.41,13.1,-0.99937,0.0,0.05422]
[1779059586077,45.1,77824.54,13.1,-0.99937,0.0,0.0544]
[1779059587328,45.1,77824.54,13.1,-0.99937,0.0,0.0544]
[1779059588091,45.1,77826.05,13.1,-0.99936,0.0,0.05464]
[1779059589098,45.1,77826.87,13.1,-0.99936,0.0,0.05477]
[1779059590105,45.1,77827.93,13.1,-0.99936,0.0,0.05494]
[1779059591112,45.1,77829.27,13.1,-0.99936,0.0,0.05515]
[1779059592119,45.1,77829.89,13.1,-0.99936,0.0,0.05525]
[1779059593126,45.1,77830.62,13.1,-0.99936,0.0,0.05537]
[1779059594133,45.1,77829.74,13.1,-0.99936,0.0,0.05523]
[1779059595140,45.1,77830.73,13.1,-0.99936,0.0,0.05539]
[1779059596147,45.1,77829.48,13.1,-0.99936,0.0,0.05519]
[1779059597154,45.1,77830.53,13.1,-0.99936,0.0,0.05536]
[1779059601182,45.1,77833.99,13.1,-0.99935,0.0,0.05592]
[1779059603196,45.1,77834.82,13.1,-0.99935,0.0,0.05605]
[1779059604203,45.1,77833.91,13.1,-0.99935,0.0,0.0559]
[1779059605210,45.1,77834.49,13.1,-0.99935,0.0,0.056]
[1779059610245,45.1,77834.86,13.1,-0.99935,0.0,0.05606]
[1779059611252,45.1,77835.4,13.1,-0.99935,0.0,0.05554]
[1779059612259,45.1,77834.74,13.1,-0.99935,0.0,0.05544]
[1779059613266,45.1,77842.42,13.1,-0.99934,0.0,0.05669]
[1779059614273,45.1,77846.95,13.1,-0.99933,0.0,0.05744]
[1779059615280,45.1,77846.66,13.1,-0.99933,0.0,0.05739]
[1779059616445,45.1,77839.65,13.1,-0.99934,0.0,0.05623]
[1779059617294,45.1,77833.52,13.1,-0.99936,0.0,0.05524]
[1779059619308,45.1,77833.03,13.1,-0.99936,0.0,0.05516]
[1779059620315,45.1,77835.85,13.1,-0.99935,0.0,0.05561]
[1779059621322,45.1,77837.39,13.1,-0.99935,0.0,0.05586]
[1779059622329,45.1,77838.45,13.1,-0.99935,0.0,0.05604]
[1779059625350,45.1,77839.42,13.1,-0.99934,0.0,0.0562]
[1779059626357,45.1,77841.16,13.1,-0.99934,0.0,0.05648]
[1779059627518,45.1,77841.94,13.1,-0.99934,0.0,0.05661]
[1779059628371,45.1,77840.69,13.1,-0.99934,0.0,0.0564]
[1779059630385,45.1,77830.56,13.1,-0.99936,0.0,0.05476]
[1779059631392,45.1,77828.92,13.1,-0.99937,0.0,0.0545]
[1779059633406,45.1,77828.16,13.1,-0.99937,0.0,0.05438]
[1779059635420,45.1,77827.2,13.1,-0.99937,0.0,0.05423]
[1779059636427,45.1,77828.78,13.1,-0.99937,0.0,0.05448]
[1779059637434,45.1,77828.0,13.1,-0.99937,0.0,0.05436]
[1779059638441,45.1,77829.12,13.1,-0.99937,0.0,0.05454]
[1779059639448,45.1,77834.17,13.1,-0.99936,0.0,0.05534]
[1779059640455,45.1,77835.75,13.1,-0.99935,0.0,0.0556]
[1779059641462,45.1,77832.79,13.1,-0.99936,0.0,0.05512]
[1779059642469,45.1,77831.8,13.1,-0.99936,0.0,0.05496]
[1779059644483,45.1,77830.71,13.1,-0.99936,0.0,0.05479]
[1779059646497,45.1,77829.39,13.1,-0.99936,0.0,0.05458]
[1779059648511,45.1,77832.35,13.1,-0.99936,0.0,0.05505]
[1779059649518,45.1,77835.02,13.1,-0.99935,0.0,0.05548]
[1779059650525,45.1,77833.11,13.1,-0.99936,0.0,0.05517]
[1779059652539,45.1,77831.79,13.1,-0.99936,0.0,0.05496]
[1779059654553,45.1,77832.42,13.1,-0.99936,0.0,0.05506]
[1779059655560,45.1,77830.91,13.1,-0.99936,0.0,0.05482]
[1779059656567,45.1,77831.61,13.1,-0.99936,0.0,0.05493]
[1779059657574,45.1,77832.45,13.1,-0.99936,0.0,0.05507]
[1779059658582,45.1,77831.86,13.1,-0.99936,0.0,0.05497]
[1779059660595,45.1,77832.48,13.1,-0.99936,0.0,0.05507]
[1779059662609,45.1,77831.86,13.1,-0.99936,0.0,0.05497]
[1779059665630,45.1,77832.76,13.1,-0.99936,0.0,0.05512]
[1779059666637,45.1,77831.43,13.1,-0.99936,0.0,0.0549]
[1779059668651,45.1,77827.73,13.1,-0.99937,0.0,0.05432]
[1779059669658,45.1,77826.0,13.1,-0.99937,0.0,0.05404]
[1779059670665,45.1,77823.65,13.1,-0.99938,0.0,0.05367]
[1779059671672,45.1,77821.08,13.1,-0.99939,0.0,0.05269]
[1779059675700,45.1,77819.97,13.1,-0.99939,0.0,0.05254]
[1779059679729,45.11,77817.91,13.1,-0.99939,0.0,0.05224]
[1779059685770,45.11,77818.34,13.1,-0.99939,0.0,0.05233]
[1779059688791,45.11,77817.7,13.1,-0.99939,0.0,0.05224]
[1779059689799,45.11,77814.62,13.1,-0.9994,0.0,0.05178]
[1779059692820,45.11,77819.33,13.1,-0.99939,0.0,0.05251]
[1779059693827,45.11,77816.06,13.1,-0.9994,0.0,0.05202]
[1779059694834,45.11,77815.0,13.1,-0.9994,0.0,0.05186]
[1779059699870,45.11,77819.59,13.1,-0.99939,0.0,0.05259]
[1779059700877,45.11,77814.69,13.1,-0.9994,0.0,0.05184]
[1779059701884,45.11,77812.88,13.1,-0.9994,0.0,0.05157]
[1779059706924,45.12,77812.47,13.1,-0.9994,0.0,0.05154]
[1779059707933,45.12,77810.59,13.1,-0.99941,0.0,0.05127]
[1779059708939,45.12,77817.23,13.1,-0.99939,0.0,0.05228]
[1779059710954,45.12,77815.8,13.1,-0.9994,0.0,0.05207]
[1779059711960,45.12,77813.61,13.1,-0.9994,0.0,0.05175]
[1779059712967,45.12,77814.32,13.1,-0.9994,0.0,0.05186]
[1779059713974,45.12,77815.96,13.1,-0.99939,0.0,0.05217]
[1779059715988,45.13,77813.31,13.1,-0.9994,0.0,0.05177]
[1779059716995,45.13,77811.88,13.1,-0.9994,0.0,0.05156]
[1779059718002,45.13,77809.76,13.1,-0.99941,0.0,0.05125]
[1779059720018,45.13,77809.2,13.1,-0.99941,0.0,0.05118]
[1779059721990,45.13,77809.13,13.1,-0.99941,0.0,0.05118]
[1779059722003,45.13,77809.13,13.1,-0.99941,0.0,0.05119]
[1779059722626,45.13,77807.14,13.1,-0.99941,0.0,0.0509]
[1779059723675,45.13,77794.17,13.1,-0.99943,0.0,0.04901]
[1779059724045,45.13,77795.18,13.1,-0.99943,0.0,0.04915]
[1779059725052,45.13,77792.93,13.1,-0.99944,0.0,0.04884]
[1779059726059,45.13,77790.65,13.1,-0.99944,0.0,0.04853]
[1779059727873,45.13,77790.65,13.1,-0.99944,0.0,0.04853]
[1779059727899,45.14,77790.06,13.1,-0.99944,0.0,0.04847]
[1779059728073,45.14,77774.19,13.1,-0.99947,0.0,0.04625]
[1779059729080,45.14,77771.47,13.1,-0.99947,0.0,0.0459]
[1779059730087,45.14,77770.93,13.1,-0.99947,0.0,0.04585]
[1779059731094,45.14,77772.61,13.1,-0.99948,0.0,0.04558]
[1779059732101,45.14,77772.04,13.1,-0.99948,0.0,0.04553]
[1779059733355,45.14,77772.04,13.1,-0.99948,0.0,0.04553]
[1779059733358,45.15,77777.64,13.1,-0.99947,0.0,0.04631]
[1779059734967,45.15,77777.64,13.1,-0.99947,0.0,0.04631]
[1779059735042,45.15,77771.32,13.1,-0.99948,0.0,0.0455]
[1779059736066,45.15,77771.32,13.1,-0.99948,0.0,0.0455]
[1779059735657,45.15,77756.95,13.1,-0.9995,0.0,0.04359]
[1779059737031,45.15,77756.95,13.1,-0.9995,0.0,0.04359]
[1779059736132,45.15,77748.33,13.1,-0.99951,0.0,0.04248]
[1779059737961,45.15,77748.33,13.1,-0.99951,0.0,0.04248]
[1779059737955,45.15,77736.28,13.1,-0.99953,0.0,0.041]
[1779059738316,45.15,77718.71,13.1,-0.99956,0.0,0.03892]
[1779059739624,45.15,77702.42,13.1,-0.99958,0.0,0.03705]
[1779059740984,45.16,77685.97,13.1,-0.9996,0.0,0.03528]
[1779059741697,45.16,77687.68,13.1,-0.9996,0.0,0.03546]
[1779059742112,45.16,77687.68,13.1,-0.9996,0.0,0.03546]
[1779059742359,45.17,77699.12,13.1,-0.99958,0.0,0.03681]
[1779059743220,45.17,77703.24,13.1,-0.99958,0.0,0.03731]
[1779059744227,45.18,77701.46,13.1,-0.99958,0.0,0.03715]
[1779059746245,45.19,77700.43,13.1,-0.99958,0.0,0.03712]
[1779059747249,45.19,77693.37,13.1,-0.99959,0.0,0.03637]
[1779059748256,45.2,77687.18,13.1,-0.9996,0.0,0.03574]
[1779059749263,45.2,77689.43,13.1,-0.99959,0.0,0.03603]
[1779059750270,45.21,77697.28,13.1,-0.99958,0.0,0.03694]
[1779059751277,45.21,77698.95,13.1,-0.99958,0.0,0.03717]
[1779059752284,45.21,77701.14,13.1,-0.99958,0.0,0.03746]
[1779059753291,45.22,77704.73,13.1,-0.99957,0.0,0.03791]
[1779059754298,45.22,77706.99,13.1,-0.99957,0.0,0.03821]
[1779059755305,45.23,77706.39,13.1,-0.99957,0.0,0.03818]
[1779059756313,45.23,77712.18,13.1,-0.99956,0.0,0.03889]
[1779059757320,45.24,77717.06,13.1,-0.99955,0.0,0.0395]
[1779059758327,45.24,77713.85,13.1,-0.99955,0.0,0.03916]
[1779059759334,45.24,77703.41,13.1,-0.99957,0.0,0.03798]
[1779059760343,45.24,77708.12,13.1,-0.99956,0.0,0.03852]
[1779059761349,45.25,77703.58,13.1,-0.99957,0.0,0.03808]
[1779059762360,45.26,77690.13,13.1,-0.99959,0.0,0.0366]
[1779059763367,45.26,77694.52,13.1,-0.99958,0.0,0.03713]
[1779059764374,45.27,77700.0,13.1,-0.99957,0.0,0.0378]
[1779059765382,45.27,77701.15,13.1,-0.99957,0.0,0.03797]
[1779059766388,45.27,77706.97,13.1,-0.99956,0.0,0.03868]
[1779059767669,45.28,77714.56,13.1,-0.99955,0.0,0.03961]
[1779059769090,45.28,77718.96,13.1,-0.99954,0.0,0.04017]
[1779059769411,45.29,77712.7,13.1,-0.99955,0.0,0.03946]
[1779059770417,45.32,77705.29,13.1,-0.99956,0.0,0.03896]
[1779059771424,45.33,77700.22,13.1,-0.99956,0.0,0.0384]
[1779059773438,45.41,77698.68,13.1,-0.99956,0.0,0.03901]
[1779059774445,45.41,77701.2,13.1,-0.99955,0.0,0.03934]
[1779059775452,45.42,77700.37,13.1,-0.99955,0.0,0.03928]
[1779059777466,45.43,77695.15,13.1,-0.99956,0.0,0.03875]
[1779059778476,45.43,77690.66,13.1,-0.99957,0.0,0.03827]
[1779059779339,45.43,77690.66,13.1,-0.99957,0.0,0.03827]
[1779059779482,45.43,77676.79,13.1,-0.99958,0.0,0.03674]
[1779059780489,45.44,77672.05,13.1,-0.99959,0.0,0.03627]
[1779059781496,45.44,77669.64,13.1,-0.99959,0.0,0.03605]
[1779059782616,45.45,77671.02,13.1,-0.99959,0.0,0.03624]
[1779059784777,45.45,77670.87,13.1,-0.99959,0.0,0.03627]
[1779059784831,45.46,77671.9,13.1,-0.99959,0.0,0.03643]
[1779059785526,45.46,77676.47,13.1,-0.99958,0.0,0.03698]
[1779059786656,45.51,77683.65,13.1,-0.99957,0.0,0.03822]
[1779059788545,45.52,77680.44,13.1,-0.99957,0.0,0.03794]
[1779059789552,45.52,77675.93,13.1,-0.99958,0.0,0.03747]
[1779059790559,45.53,77672.51,13.1,-0.99958,0.0,0.03713]
[1779059791566,45.53,77672.7,13.1,-0.99958,0.0,0.03676]
[1779059793104,45.54,77670.05,13.1,-0.99959,0.0,0.03651]
[1779059793588,45.54,77670.05,13.1,-0.99959,0.0,0.03651]
[1779059793690,45.54,77669.45,13.1,-0.99959,0.0,0.03649]
[1779059794592,45.55,77659.4,13.1,-0.9996,0.0,0.03544]
[1779059795599,45.6,77656.47,13.1,-0.9996,0.0,0.03559]
[1779059796606,45.65,77655.87,13.1,-0.99959,0.0,0.03598]
[1779059797613,45.7,77657.86,13.1,-0.99958,0.0,0.03666]
[1779059798620,45.71,77667.02,13.1,-0.99957,0.0,0.03772]
[1779059799627,45.71,77675.89,13.1,-0.99956,0.0,0.03878]
[1779059801072,45.71,77675.89,13.1,-0.99956,0.0,0.03878]
[1779059801160,45.72,77683.93,13.1,-0.99955,0.0,0.03976]
[1779059801642,45.72,77686.69,13.1,-0.99954,0.0,0.04013]
[1779059802649,45.72,77690.31,13.1,-0.99954,0.0,0.0406]
[1779059803658,45.73,77691.2,13.1,-0.99953,0.0,0.04074]
[1779059804664,45.73,77698.7,13.1,-0.99952,0.0,0.0417]
[1779059805436,45.73,77698.7,13.1,-0.99952,0.0,0.0417]
[1779059806163,45.74,77702.86,13.1,-0.99952,0.0,0.04225]
[1779059806678,45.74,77705.71,13.1,-0.99951,0.0,0.04264]
[1779059807973,45.74,77705.71,13.1,-0.99951,0.0,0.04264]
[1779059808692,45.75,77707.03,13.1,-0.99951,0.0,0.04287]
[1779059809416,45.75,77707.03,13.1,-0.99951,0.0,0.04287]
[1779059809699,45.75,77700.07,13.1,-0.99952,0.0,0.04203]
[1779059810709,45.75,77699.36,13.1,-0.99952,0.0,0.04198]
[1779059811716,45.76,77694.64,13.1,-0.99953,0.0,0.04143]
[1779059812723,45.76,77688.98,13.1,-0.99953,0.0,0.04078]
[1779059813730,45.76,77691.0,13.1,-0.99953,0.0,0.04106]
[1779059814737,45.77,77694.89,13.1,-0.99952,0.0,0.04157]
[1779059815744,45.77,77696.12,13.1,-0.99952,0.0,0.04176]
[1779059816751,45.77,77697.15,13.1,-0.99952,0.0,0.04192]
[1779059817758,45.78,77694.12,13.1,-0.99952,0.0,0.04158]
[1779059818765,45.78,77691.71,13.1,-0.99953,0.0,0.04132]
[1779059819772,45.78,77692.65,13.1,-0.99953,0.0,0.04148]
[1779059820946,45.79,77695.37,13.1,-0.99952,0.0,0.04185]
[1779059822070,45.79,77695.37,13.1,-0.99952,0.0,0.04185]
[1779059822171,45.79,77705.07,13.1,-0.99951,0.0,0.0431]
[1779059822802,45.8,77718.58,13.1,-0.99948,0.0,0.04488]
[1779059823806,45.8,77718.3,13.1,-0.99948,0.0,0.04487]
[1779059824813,45.8,77716.6,13.1,-0.99949,0.0,0.04468]
[1779059825820,45.8,77718.46,13.1,-0.99948,0.0,0.04495]
[1779059827834,45.81,77716.57,13.1,-0.99949,0.0,0.04476]
[1779059829848,45.81,77717.68,13.1,-0.99948,0.0,0.04496]
[1779059830855,45.82,77714.84,13.1,-0.99949,0.0,0.04462]
[1779059831862,45.82,77712.91,13.1,-0.99949,0.0,0.0444]
[1779059832869,45.82,77711.99,13.1,-0.99949,0.0,0.04431]
[1779059837904,45.84,77710.45,13.1,-0.99949,0.0,0.04426]
[1779059838911,45.84,77712.43,13.1,-0.99949,0.0,0.04455]
[1779059839918,45.84,77713.81,13.1,-0.99949,0.0,0.04476]
[1779059840925,45.85,77715.03,13.1,-0.99948,0.0,0.04495]
[1779059841932,45.85,77714.39,13.1,-0.99948,0.0,0.04489]
[1779059843946,45.85,77716.29,13.1,-0.99948,0.0,0.0452]
[1779059845960,45.86,77719.83,13.1,-0.99947,0.0,0.04573]
[1779059846967,45.86,77723.28,13.1,-0.99947,0.0,0.04623]
[1779059847974,45.86,77725.67,13.1,-0.99946,0.0,0.04658]
[1779059848981,45.87,77728.11,13.1,-0.99946,0.0,0.04694]
[1779059850995,45.87,77729.65,13.1,-0.99945,0.0,0.0472]
[1779059853009,45.88,77727.64,13.1,-0.99946,0.0,0.04645]
[1779059856032,45.88,77728.78,13.1,-0.99946,0.0,0.04668]
[1779059858046,45.89,77729.99,13.1,-0.99946,0.0,0.0469]
[1779059858526,45.89,77729.99,13.1,-0.99946,0.0,0.0469]
[1779059859053,45.89,77737.08,13.1,-0.99945,0.0,0.0479]
[1779059860060,45.89,77742.49,13.1,-0.99944,0.0,0.04868]
[1779059861068,45.89,77743.87,13.1,-0.99943,0.0,0.0489]
[1779059861291,45.89,77743.87,13.1,-0.99943,0.0,0.0489]
[1779059862075,45.9,77750.87,13.1,-0.99942,0.0,0.04993]
[1779059863082,45.9,77754.23,13.1,-0.99941,0.0,0.05043]
[1779059864090,45.9,77763.27,13.1,-0.9994,0.0,0.05179]
[1779059865096,45.9,77775.5,13.1,-0.99937,0.0,0.05366]
[1779059866103,45.9,77785.07,13.1,-0.99935,0.0,0.05517]
[1779059867007,45.9,77785.07,13.1,-0.99935,0.0,0.05517]
[1779059867110,45.9,77785.54,13.1,-0.99935,0.0,0.05525]
[1779059868117,45.9,77787.27,13.1,-0.99935,0.0,0.05552]
[1779059869124,45.9,77786.33,13.1,-0.99935,0.0,0.05538]
[1779059871028,45.9,77786.65,13.1,-0.99935,0.0,0.05543]
[1779059874404,45.9,77785.81,13.1,-0.99935,0.0,0.05531]
[1779059879195,45.9,77781.61,13.1,-0.99936,0.0,0.05466]
[1779059880202,45.9,77782.38,13.1,-0.99936,0.0,0.05478]
[1779059881209,45.9,77783.87,13.1,-0.99936,0.0,0.05502]
[1779059882221,45.9,77784.59,13.1,-0.99935,0.0,0.05514]
[1779059884230,45.9,77783.97,13.1,-0.99936,0.0,0.05505]
[1779059885237,45.91,77787.69,13.1,-0.99935,0.0,0.05564]
[1779059886244,45.91,77792.1,13.1,-0.99934,0.0,0.05635]
[1779059888258,45.91,77794.31,13.1,-0.99934,0.0,0.05671]
[1779059889652,45.91,77797.04,13.1,-0.99933,0.0,0.05715]
[1779059890272,45.91,77794.04,13.1,-0.99934,0.0,0.05667]
[1779059891279,45.91,77790.5,13.1,-0.99934,0.0,0.05609]
[1779059892286,45.91,77787.69,13.1,-0.99935,0.0,0.05564]
[1779059893293,45.91,77792.53,13.1,-0.99934,0.0,0.05642]
[1779059894538,45.91,77797.55,13.1,-0.99933,0.0,0.05724]
[1779059895307,45.91,77800.32,13.1,-0.99932,0.0,0.05769]
[1779059896314,45.91,77803.82,13.1,-0.99932,0.0,0.05827]
[1779059898328,45.91,77801.42,13.1,-0.99932,0.0,0.05788]
[1779059899335,45.91,77803.2,13.1,-0.99932,0.0,0.05817]
[1779059900342,45.91,77805.69,13.1,-0.99931,0.0,0.05859]
[1779059901846,45.91,77805.69,13.1,-0.99931,0.0,0.05859]
[1779059901972,45.91,77805.69,13.1,-0.99931,0.0,0.05859]
[1779059902179,45.91,77808.78,13.1,-0.9993,0.0,0.0591]
[1779059902356,45.91,77817.44,13.1,-0.99929,0.0,0.06058]
[1779059903363,45.91,77822.96,13.1,-0.99927,0.0,0.06154]
[1779059904370,45.91,77823.76,13.1,-0.99927,0.0,0.06168]
[1779059906907,45.91,77824.42,13.1,-0.99927,0.0,0.0618]
[1779059908182,45.91,77823.29,13.1,-0.99927,0.0,0.0616]
[1779059908398,45.91,77824.34,13.1,-0.99927,0.0,0.06178]
[1779059911005,45.91,77824.32,13.1,-0.99928,0.0,0.06112]
[1779059912426,45.91,77821.52,13.1,-0.99928,0.0,0.06063]
[1779059913433,45.91,77822.05,13.1,-0.99928,0.0,0.06073]
[1779059914440,45.91,77824.39,13.1,-0.99928,0.0,0.06113]
[1779059915447,45.91,77825.55,13.1,-0.99928,0.0,0.06133]
[1779059916454,45.91,77824.69,13.1,-0.99928,0.0,0.06118]
[1779059920482,45.91,77828.5,13.1,-0.99927,0.0,0.06185]
[1779059921489,45.91,77827.27,13.1,-0.99927,0.0,0.06163]
[1779059923503,45.91,77828.45,13.1,-0.99927,0.0,0.06184]
[1779059925518,45.91,77826.75,13.1,-0.99927,0.0,0.06154]
[1779059927532,45.91,77827.67,13.1,-0.99927,0.0,0.0617]
[1779059929546,45.91,77828.63,13.1,-0.99927,0.0,0.06187]
[1779059931560,45.91,77827.04,13.1,-0.99927,0.0,0.06159]
[1779059932567,45.91,77828.15,13.1,-0.99927,0.0,0.06179]
[1779059935588,45.91,77819.1,13.1,-0.99929,0.0,0.06022]
[1779059936595,45.91,77811.58,13.1,-0.99931,0.0,0.05894]
[1779059937602,45.91,77811.43,13.1,-0.99931,0.0,0.05891]
[1779059939616,45.91,77810.61,13.1,-0.99931,0.0,0.05878]
[1779059941087,45.91,77808.77,13.1,-0.99931,0.0,0.05847]
[1779059941630,45.91,77803.53,13.1,-0.99932,0.0,0.0576]
[1779059943272,45.91,77803.53,13.1,-0.99932,0.0,0.0576]
[1779059943290,45.91,77802.38,13.1,-0.99933,0.0,0.05741]
[1779059943644,45.91,77803.05,13.1,-0.99932,0.0,0.05752]
[1779059944903,45.91,77798.4,13.1,-0.99933,0.0,0.05676]
[1779059945658,45.91,77795.03,13.1,-0.99934,0.0,0.05621]
[1779059946665,45.91,77794.09,13.1,-0.99934,0.0,0.05606]
[1779059947672,45.91,77790.38,13.1,-0.99935,0.0,0.05547]
[1779059948679,45.91,77779.47,13.1,-0.99937,0.0,0.05375]
[1779059949686,45.91,77777.93,13.1,-0.99937,0.0,0.05352]
[1779059951700,45.91,77783.16,13.1,-0.99936,0.0,0.05435]
[1779059953714,45.91,77788.2,13.1,-0.99935,0.0,0.05515]
[1779059954722,45.91,77787.33,13.1,-0.99936,0.0,0.05502]
[1779059955729,45.91,77793.62,13.1,-0.99934,0.0,0.05602]
[1779059956736,45.91,77795.21,13.1,-0.99934,0.0,0.05628]
[1779059957743,45.91,77796.7,13.1,-0.99934,0.0,0.05652]
[1779059959287,45.91,77799.12,13.1,-0.99933,0.0,0.05691]
[1779059959757,45.91,77801.74,13.1,-0.99933,0.0,0.05734]
[1779059960764,45.91,77803.17,13.1,-0.99932,0.0,0.05758]
[1779059961771,45.91,77801.25,13.1,-0.99933,0.0,0.05726]
[1779059962778,45.91,77803.36,13.1,-0.99932,0.0,0.05761]
[1779059964792,45.91,77797.55,13.1,-0.99934,0.0,0.05666]
[1779059965799,45.91,77796.34,13.1,-0.99934,0.0,0.05646]
[1779059966807,45.91,77797.16,13.1,-0.99934,0.0,0.05659]
[1779059967813,45.91,77800.66,13.1,-0.99933,0.0,0.05716]
[1779059968820,45.91,77802.56,13.1,-0.99932,0.0,0.05748]
[1779059969827,45.91,77804.98,13.1,-0.99932,0.0,0.05788]
[1779059970811,45.91,77804.98,13.1,-0.99932,0.0,0.05788]
[1779059970846,45.91,77817.54,13.1,-0.99929,0.0,0.05999]
[1779059971849,45.91,77824.42,13.1,-0.99929,0.0,0.06052]
[1779059972856,45.91,77828.05,13.1,-0.99928,0.0,0.06115]
[1779059976341,45.91,77828.8,13.1,-0.99928,0.0,0.06128]
[1779059978898,45.91,77826.39,13.1,-0.99928,0.0,0.06086]
[1779059979905,45.91,77822.49,13.1,-0.99929,0.0,0.06019]
[1779059980912,45.91,77821.16,13.1,-0.99929,0.0,0.05996]
[1779059983935,45.91,77823.48,13.1,-0.99929,0.0,0.06036]
[1779059987964,45.91,77826.07,13.1,-0.99928,0.0,0.06081]
[1779059988971,45.91,77828.71,13.1,-0.99928,0.0,0.06127]
[1779059989978,45.91,77831.48,13.1,-0.99927,0.0,0.06175]
[1779059991992,45.91,77832.49,13.1,-0.99927,0.0,0.06193]
[1779059994006,45.91,77833.12,13.1,-0.99927,0.0,0.06204]
[1779059998034,45.91,77831.25,13.1,-0.99927,0.0,0.06171]
[1779059999041,45.91,77829.63,13.1,-0.99927,0.0,0.06143]
[1779060000048,45.91,77824.49,13.1,-0.99929,0.0,0.06053]
[1779060001055,45.91,77823.8,13.1,-0.99929,0.0,0.06041]
[1779060002063,45.91,77821.84,13.1,-0.99929,0.0,0.06008]
[1779060003069,45.91,77820.27,13.1,-0.99929,0.0,0.05981]
[1779060004077,45.91,77819.53,13.1,-0.9993,0.0,0.05968]
[1779060008104,45.91,77820.13,13.1,-0.99929,0.0,0.05979]
[1779060010118,45.91,77819.55,13.1,-0.9993,0.0,0.05969]
[1779060015153,45.91,77819.06,13.1,-0.9993,0.0,0.0596]
[1779060016160,45.91,77808.14,13.1,-0.99932,0.0,0.05777]
[1779060017167,45.91,77805.53,13.1,-0.99933,0.0,0.05734]
[1779060018530,45.91,77805.02,13.1,-0.99933,0.0,0.05726]
[1779060019181,45.91,77799.41,13.1,-0.99934,0.0,0.05634]
[1779060020188,45.91,77791.87,13.1,-0.99935,0.0,0.05514]
[1779060021195,45.91,77797.91,13.1,-0.99934,0.0,0.0561]
[1779060022202,45.91,77802.24,13.1,-0.99933,0.0,0.0568]
[1779060023209,45.91,77802.99,13.1,-0.99933,0.0,0.05693]
[1779060028244,45.91,77800.11,13.1,-0.99934,0.0,0.05646]
[1779060029251,45.91,77799.32,13.1,-0.99934,0.0,0.05633]
[1779060029849,45.91,77799.32,13.1,-0.99934,0.0,0.05633]
[1779060030259,45.91,77805.21,13.1,-0.99933,0.0,0.05729]
[1779060031265,45.91,77813.86,13.1,-0.99932,0.0,0.05809]
[1779060032272,45.91,77813.49,13.1,-0.99932,0.0,0.05803]
[1779060033279,45.91,77812.29,13.1,-0.99932,0.0,0.05783]
[1779060034286,45.91,77809.96,13.1,-0.99932,0.0,0.05745]
[1779060035061,45.91,77809.96,13.1,-0.99932,0.0,0.05745]
[1779060035293,45.91,77807.97,13.1,-0.99933,0.0,0.05712]
[1779060036300,45.91,77806.93,13.1,-0.99933,0.0,0.05695]
[1779060039321,45.91,77805.88,13.1,-0.99933,0.0,0.05678]
[1779060042342,45.91,77806.5,13.1,-0.99933,0.0,0.05688]
[1779060045363,45.91,77808.63,13.1,-0.99933,0.0,0.05723]
[1779060046370,45.91,77810.02,13.1,-0.99932,0.0,0.05746]
[1779060047377,45.91,77812.89,13.1,-0.99932,0.0,0.05793]
[1779060048385,45.91,77814.17,13.1,-0.99931,0.0,0.05814]
[1779060049058,45.91,77814.17,13.1,-0.99931,0.0,0.05814]
[1779060049391,45.91,77813.51,13.1,-0.99932,0.0,0.05803]
[1779060052412,45.91,77814.8,13.1,-0.99931,0.0,0.05825]
[1779060053419,45.91,77816.31,13.1,-0.99931,0.0,0.0585]
[1779060055433,45.91,77814.09,13.1,-0.99931,0.0,0.05813]
[1779060056440,45.91,77813.06,13.1,-0.99932,0.0,0.05796]
[1779060060468,45.91,77813.65,13.1,-0.99932,0.0,0.05806]
[1779060063489,45.91,77815.58,13.1,-0.99931,0.0,0.05838]
[1779060064496,45.91,77821.73,13.1,-0.9993,0.0,0.05942]
[1779060066510,45.91,77823.89,13.1,-0.99929,0.0,0.05978]
[1779060067518,45.91,77826.47,13.1,-0.99929,0.0,0.06023]
[1779060069108,45.91,77830.09,13.1,-0.99928,0.0,0.06085]
[1779060070045,45.91,77830.09,13.1,-0.99928,0.0,0.06085]
[1779060070127,45.91,77834.5,13.1,-0.99927,0.0,0.06162]
[1779060070538,45.91,77839.13,13.1,-0.99926,0.0,0.06244]
[1779060071545,45.91,77843.01,13.1,-0.99925,0.0,0.06313]
[1779060073559,45.91,77843.55,13.1,-0.99925,0.0,0.06323]
[1779060076284,45.91,77843.3,13.1,-0.99925,0.0,0.06318]
[1779060076333,45.91,77844.99,13.1,-0.99925,0.0,0.06349]
[1779060076580,45.91,77851.48,13.1,-0.99923,0.0,0.06466]
[1779060077591,45.91,77861.33,13.1,-0.99921,0.0,0.06649]
[1779060078597,45.91,77869.94,13.1,-0.99919,0.0,0.06813]
[1779060079604,45.91,77877.38,13.1,-0.99917,0.0,0.06957]
[1779060082626,45.91,77878.56,13.1,-0.99917,0.0,0.0698]
[1779060084000,45.91,77878.56,13.1,-0.99917,0.0,0.0698]
[1779060084100,45.91,77878.56,13.1,-0.99917,0.0,0.0698]
[1779060084642,45.91,77888.78,13.1,-0.99914,0.0,0.07183]
[1779060085651,45.91,77899.74,13.1,-0.99911,0.0,0.07407]
[1779060086658,45.91,77896.89,13.1,-0.99912,0.0,0.07348]
[1779060087665,45.91,77895.87,13.1,-0.99912,0.0,0.07327]
[1779060088672,45.91,77896.52,13.1,-0.99912,0.0,0.0734]
[1779060089679,45.91,77895.48,13.1,-0.99912,0.0,0.07319]
[1779060090686,45.91,77894.55,13.1,-0.99912,0.0,0.073]
[1779060091693,45.91,77895.81,13.1,-0.99913,0.0,0.0725]
[1779060093707,45.91,77894.63,13.1,-0.99913,0.0,0.07226]
[1779060095880,45.91,77895.33,13.1,-0.99913,0.0,0.0724]
[1779060096728,45.91,77893.64,13.1,-0.99914,0.0,0.07206]
[1779060098742,45.91,77892.98,13.1,-0.99914,0.0,0.07192]
[1779060099749,45.91,77892.2,13.1,-0.99914,0.0,0.07177]
[1779060101763,45.91,77892.98,13.1,-0.99914,0.0,0.07192]
[1779060107805,45.91,77893.81,13.1,-0.99913,0.0,0.07209]
[1779060108812,45.91,77897.3,13.1,-0.99913,0.0,0.0728]
[1779060110826,45.91,77896.62,13.1,-0.99913,0.0,0.07266]
[1779060112840,45.91,77898.06,13.1,-0.99912,0.0,0.07296]
[1779060113847,45.91,77901.62,13.1,-0.99911,0.0,0.07369]
[1779060114854,45.91,77902.27,13.1,-0.99911,0.0,0.07382]
[1779060116868,45.91,77904.04,13.1,-0.99911,0.0,0.07419]
[1779060117875,45.91,77904.9,13.1,-0.99911,0.0,0.07436]
[1779060122911,45.91,77903.01,13.1,-0.99911,0.0,0.07397]
[1779060123917,45.91,77898.05,13.1,-0.99912,0.0,0.07295]
[1779060124924,45.91,77895.87,13.1,-0.99913,0.0,0.07251]
[1779060125931,45.91,77893.96,13.1,-0.99913,0.0,0.07212]
[1779060126938,45.91,77892.33,13.1,-0.99914,0.0,0.07179]
[1779060127945,45.91,77890.92,13.1,-0.99914,0.0,0.07151]
[1779060129959,45.91,77891.73,13.1,-0.99914,0.0,0.07167]
[1779060130966,45.91,77894.7,13.1,-0.99913,0.0,0.07227]
[1779060131973,45.91,77896.15,13.1,-0.99913,0.0,0.07257]
[1779060134994,45.91,77902.66,13.1,-0.99911,0.0,0.0739]
[1779060135819,45.91,77902.66,13.1,-0.99911,0.0,0.0739]
[1779060136240,45.91,77913.25,13.1,-0.99908,0.0,0.07612]
[1779060137008,45.91,77916.17,13.1,-0.99907,0.0,0.07674]
[1779060139022,45.91,77915.23,13.1,-0.99908,0.0,0.07654]
[1779060141037,45.91,77914.44,13.1,-0.99908,0.0,0.07637]
[1779060146072,45.91,77915.91,13.1,-0.99907,0.0,0.07668]
[1779060148086,45.91,77917.45,13.1,-0.99907,0.0,0.07701]
[1779060153121,45.91,77918.32,13.1,-0.99908,0.0,0.0764]
[1779060153815,45.91,77918.32,13.1,-0.99908,0.0,0.0764]
[1779060154128,45.91,77923.85,13.1,-0.99906,0.0,0.07759]
[1779060155135,45.91,77926.64,13.1,-0.99905,0.0,0.0782]
[1779060156142,45.91,77928.2,13.1,-0.99905,0.0,0.07854]
[1779060157149,45.91,77927.55,13.1,-0.99905,0.0,0.07839]
[1779060160170,45.91,77926.81,13.1,-0.99905,0.0,0.07823]
[1779060161177,45.91,77927.92,13.1,-0.99905,0.0,0.07847]
[1779060162184,45.91,77931.62,13.1,-0.99904,0.0,0.07929]
[1779060163191,45.91,77933.49,13.1,-0.99903,0.0,0.0797]
[1779060165205,45.91,77934.61,13.1,-0.99903,0.0,0.07995]
[1779060167220,45.91,77936.34,13.1,-0.99903,0.0,0.08033]
[1779060170241,45.91,77935.57,13.1,-0.99903,0.0,0.08016]
[1779060171414,45.91,77935.57,13.1,-0.99903,0.0,0.08016]
[1779060171493,45.91,77934.27,13.1,-0.99903,0.0,0.07987]
[1779060172255,45.91,77915.45,13.1,-0.99909,0.0,0.07579]
[1779060173262,45.91,77898.53,13.1,-0.99913,0.0,0.07229]
[1779060174269,45.91,77895.18,13.1,-0.99914,0.0,0.07161]
[1779060176283,45.91,77892.48,13.1,-0.99915,0.0,0.07107]
[1779060177290,45.91,77886.96,13.1,-0.99916,0.0,0.06998]
[1779060178545,45.91,77886.96,13.1,-0.99916,0.0,0.06998]
[1779060178304,45.91,77882.18,13.1,-0.99917,0.0,0.06904]
[1779060179304,45.91,77879.61,13.1,-0.99918,0.0,0.06854]
[1779060179761,45.91,77879.61,13.1,-0.99918,0.0,0.06854]
[1779060180311,45.91,77875.29,13.1,-0.99919,0.0,0.06771]
[1779060181318,45.91,77873.3,13.1,-0.9992,0.0,0.06733]
[1779060182325,45.91,77874.56,13.1,-0.99919,0.0,0.06757]
[1779060184339,45.91,77872.03,13.1,-0.9992,0.0,0.06709]
[1779060185346,45.91,77870.65,13.1,-0.9992,0.0,0.06683]
[1779060190381,45.91,77870.82,13.1,-0.9992,0.0,0.06686]
[1779060195416,45.91,77870.87,13.1,-0.9992,0.0,0.06687]
[1779060199444,45.91,77874.53,13.1,-0.99919,0.0,0.06757]
[1779060200451,45.91,77875.72,13.1,-0.99919,0.0,0.06779]
[1779060202465,45.91,77874.5,13.1,-0.99919,0.0,0.06756]
[1779060203472,45.91,77875.58,13.1,-0.99919,0.0,0.06777]
[1779060204479,45.91,77876.94,13.1,-0.99919,0.0,0.06803]
[1779060207500,45.91,77878.53,13.1,-0.99918,0.0,0.06833]
[1779060210521,45.91,77877.15,13.1,-0.99919,0.0,0.06807]
[1779060211528,45.91,77875.27,13.1,-0.9992,0.0,0.06699]
[1779060215556,45.91,77873.75,13.1,-0.9992,0.0,0.0667]
[1779060218577,45.91,77871.49,13.1,-0.99921,0.0,0.06628]
[1779060219584,45.91,77870.78,13.1,-0.99921,0.0,0.06615]
[1779060220591,45.91,77871.76,13.1,-0.99921,0.0,0.06633]
[1779060221598,45.91,77871.1,13.1,-0.99921,0.0,0.06621]
[1779060223612,45.91,77869.36,13.1,-0.99921,0.0,0.06588]
[1779060226633,45.91,77867.75,13.1,-0.99922,0.0,0.06558]
[1779060227640,45.91,77866.41,13.1,-0.99922,0.0,0.06533]
[1779060228647,45.91,77865.37,13.1,-0.99922,0.0,0.06514]
[1779060233682,45.91,77864.88,13.1,-0.99922,0.0,0.06505]
[1779060234689,45.91,77864.33,13.1,-0.99923,0.0,0.06495]
[1779060239724,45.91,77864.15,13.1,-0.99923,0.0,0.06491]
[1779060241738,45.91,77859.86,13.1,-0.99924,0.0,0.06413]
[1779060242745,45.91,77859.04,13.1,-0.99924,0.0,0.06398]
[1779060243752,45.91,77865.34,13.1,-0.99922,0.0,0.06513]
[1779060244759,45.91,77870.53,13.1,-0.99921,0.0,0.0661]
[1779060245766,45.91,77875.46,13.1,-0.9992,0.0,0.06703]
[1779060247576,45.91,77876.59,13.1,-0.9992,0.0,0.06724]
[1779060249796,45.91,77877.49,13.1,-0.99919,0.0,0.06741]
[1779060250803,45.91,77880.82,13.1,-0.99919,0.0,0.06805]
[1779060251811,45.91,77881.78,13.1,-0.99918,0.0,0.06824]
[1779060252815,45.91,77881.78,13.1,-0.99918,0.0,0.06824]
[1779060252818,45.91,77882.52,13.1,-0.99918,0.0,0.06838]
[1779060255839,45.91,77879.84,13.1,-0.99919,0.0,0.06786]
[1779060257018,45.91,77879.84,13.1,-0.99919,0.0,0.06786]
[1779060257853,45.91,77875.53,13.1,-0.9992,0.0,0.06704]
[1779060261881,45.91,77878.2,13.1,-0.99919,0.0,0.06755]
[1779060262888,45.91,77875.68,13.1,-0.9992,0.0,0.06707]
[1779060266013,45.91,77876.16,13.1,-0.9992,0.0,0.06716]
[1779060266064,45.91,77876.16,13.1,-0.9992,0.0,0.06716]
[1779060266123,45.91,77877.59,13.1,-0.99919,0.0,0.06743]
[1779060266916,45.91,77885.47,13.1,-0.99917,0.0,0.06895]
[1779060267923,45.91,77890.53,13.1,-0.99916,0.0,0.06994]
[1779060268930,45.91,77891.98,13.1,-0.99916,0.0,0.07023]
[1779060270944,45.91,77896.78,13.1,-0.99914,0.0,0.07118]
[1779060271951,45.91,77898.3,13.1,-0.99915,0.0,0.07074]
[1779060272958,45.91,77905.14,13.1,-0.99913,0.0,0.07212]
[1779060276986,45.91,77905.4,13.1,-0.99913,0.0,0.07218]
[1779060279000,45.91,77906.26,13.1,-0.99913,0.0,0.07236]
[1779060281016,45.91,77905.14,13.1,-0.99913,0.0,0.07213]
[1779060285044,45.91,77904.02,13.1,-0.99913,0.0,0.07191]
[1779060286051,45.91,77904.99,13.1,-0.99913,0.0,0.07211]
[1779060292093,45.91,77904.91,13.1,-0.99913,0.0,0.07211]
[1779060293100,45.91,77905.55,13.1,-0.99913,0.0,0.07224]
[1779060294107,45.91,77904.7,13.1,-0.99913,0.0,0.07207]
[1779060297128,45.91,77900.67,13.1,-0.99914,0.0,0.07126]
[1779060298136,45.91,77896.45,13.1,-0.99915,0.0,0.07042]
[1779060301157,45.91,77895.83,13.1,-0.99916,0.0,0.07031]
[1779060304178,45.91,77896.95,13.1,-0.99915,0.0,0.07055]
[1779060305185,45.91,77898.32,13.1,-0.99915,0.0,0.07083]
[1779060309213,45.92,77899.47,13.1,-0.99915,0.0,0.07108]
[1779060310220,45.92,77903.11,13.1,-0.99914,0.0,0.07181]
[1779060315255,45.92,77898.6,13.1,-0.99915,0.0,0.07091]
[1779060316265,45.92,77895.97,13.1,-0.99915,0.0,0.07039]
[1779060317272,45.92,77898.07,13.1,-0.99915,0.0,0.0708]
[1779060318279,45.92,77903.06,13.1,-0.99914,0.0,0.0718]
[1779060319286,45.92,77903.82,13.1,-0.99913,0.0,0.07196]
[1779060322515,45.92,77903.45,13.1,-0.99913,0.0,0.07188]
[1779060322538,45.92,77905.84,13.1,-0.99913,0.0,0.07237]
[1779060323314,45.92,77909.91,13.1,-0.99912,0.0,0.0732]
[1779060324321,45.92,77914.02,13.1,-0.99911,0.0,0.07405]
[1779060325328,45.92,77911.59,13.1,-0.99911,0.0,0.07355]
[1779060326335,45.92,77910.64,13.1,-0.99912,0.0,0.07335]
[1779060327342,45.92,77908.48,13.1,-0.99912,0.0,0.07291]
[1779060327923,45.92,77908.48,13.1,-0.99912,0.0,0.07291]
[1779060328349,45.92,77905.06,13.1,-0.99913,0.0,0.07221]
[1779060329356,45.92,77898.97,13.1,-0.99915,0.0,0.07098]
[1779060330363,45.92,77893.91,13.1,-0.99916,0.0,0.06998]
[1779060331370,45.92,77891.45,13.1,-0.99917,0.0,0.06876]
[1779060332377,45.92,77886.67,13.1,-0.99919,0.0,0.06784]
[1779060333414,45.92,77886.67,13.1,-0.99919,0.0,0.06784]
[1779060333562,45.92,77882.95,13.1,-0.9992,0.0,0.06713]
[1779060334397,45.92,77870.93,13.1,-0.99922,0.0,0.06487]
[1779060335404,45.92,77861.91,13.1,-0.99925,0.0,0.06323]
[1779060336417,45.92,77861.2,13.1,-0.99925,0.0,0.0631]
[1779060338425,45.92,77861.79,13.1,-0.99925,0.0,0.06321]
[1779060340439,45.92,77861.06,13.1,-0.99925,0.0,0.06308]
[1779060341446,45.92,77860.18,13.1,-0.99925,0.0,0.06292]
[1779060342453,45.92,77858.13,13.1,-0.99925,0.0,0.06255]
[1779060343460,45.92,77858.68,13.1,-0.99925,0.0,0.06265]
[1779060345474,45.92,77858.01,13.1,-0.99926,0.0,0.06253]
[1779060347488,45.92,77855.03,13.1,-0.99926,0.0,0.062]
[1779060348495,45.92,77851.3,13.1,-0.99927,0.0,0.06134]
[1779060349502,45.92,77848.11,13.1,-0.99928,0.0,0.06079]
[1779060350509,45.92,77841.76,13.1,-0.99929,0.0,0.05969]
[1779060351516,45.92,77840.75,13.1,-0.99929,0.0,0.05952]
[1779060352523,45.92,77842.96,13.1,-0.99929,0.0,0.0599]
[1779060355706,45.92,77842.89,13.1,-0.99929,0.0,0.05988]
[1779060355750,45.92,77842.16,13.1,-0.99929,0.0,0.05976]
[1779060356551,45.92,77840.2,13.1,-0.9993,0.0,0.05942]
[1779060357664,45.92,77839.34,13.1,-0.9993,0.0,0.05928]
[1779060358565,45.92,77844.11,13.1,-0.99929,0.0,0.06009]
[1779060359572,45.92,77845.81,13.1,-0.99928,0.0,0.06039]
[1779060360579,45.92,77842.42,13.1,-0.99929,0.0,0.0598]
[1779060361586,45.92,77840.81,13.1,-0.99929,0.0,0.05953]
[1779060362596,45.92,77839.21,13.1,-0.9993,0.0,0.05925]
[1779060363697,45.92,77839.21,13.1,-0.9993,0.0,0.05925]
[1779060363796,45.92,77838.26,13.1,-0.9993,0.0,0.05909]
[1779060364610,45.92,77831.2,13.1,-0.99931,0.0,0.05791]
[1779060365617,45.92,77828.93,13.1,-0.99932,0.0,0.05753]
[1779060366624,45.92,77827.05,13.1,-0.99932,0.0,0.05722]
[1779060367631,45.92,77823.86,13.1,-0.99933,0.0,0.05669]
[1779060368638,45.92,77822.57,13.1,-0.99933,0.0,0.05648]
[1779060371659,45.92,77824.12,13.1,-0.99933,0.0,0.05674]
[1779060372666,45.92,77825.63,13.1,-0.99933,0.0,0.05698]
[1779060377701,45.92,77826.04,13.1,-0.99933,0.0,0.05705]
[1779060378708,45.92,77826.76,13.1,-0.99932,0.0,0.05717]
[1779060379715,45.92,77828.45,13.1,-0.99932,0.0,0.05745]
[1779060380722,45.92,77835.77,13.1,-0.9993,0.0,0.05867]
[1779060381729,45.92,77838.22,13.1,-0.9993,0.0,0.05909]
[1779060383744,45.92,77842.83,13.1,-0.99929,0.0,0.05987]
[1779060384560,45.92,77842.83,13.1,-0.99929,0.0,0.05987]
[1779060384750,45.92,77847.18,13.1,-0.99928,0.0,0.06062]
[1779060386764,45.92,77847.29,13.1,-0.99928,0.0,0.06064]
[1779060387771,45.92,77847.98,13.1,-0.99928,0.0,0.06076]
[1779060388778,45.92,77844.14,13.1,-0.99929,0.0,0.0601]
[1779060389785,45.92,77843.23,13.1,-0.99929,0.0,0.05994]
[1779060391799,45.92,77843.21,13.1,-0.9993,0.0,0.05929]
[1779060393564,45.92,77843.3,13.1,-0.9993,0.0,0.0593]
[1779060395827,45.92,77842.69,13.1,-0.9993,0.0,0.0592]
[1779060398701,45.92,77842.56,13.1,-0.9993,0.0,0.05918]
[1779060398720,45.92,77842.56,13.1,-0.9993,0.0,0.05918]
[1779060398848,45.92,77846.56,13.1,-0.99929,0.0,0.05986]
[1779060399855,45.92,77851.78,13.1,-0.99928,0.0,0.06076]
[1779060400862,45.92,77851.06,13.1,-0.99928,0.0,0.06064]
[1779060401869,45.92,77848.94,13.1,-0.99928,0.0,0.06027]
[1779060402876,45.92,77851.81,13.1,-0.99928,0.0,0.06077]
[1779060403883,45.92,77852.66,13.1,-0.99928,0.0,0.06092]
[1779060406904,45.92,77851.72,13.1,-0.99928,0.0,0.06075]
[1779060407911,45.92,77851.12,13.1,-0.99928,0.0,0.06065]
[1779060409925,45.92,77857.13,13.1,-0.99927,0.0,0.0617]
[1779060413955,45.92,77863.62,13.1,-0.99925,0.0,0.06285]
[1779060415969,45.92,77862.61,13.1,-0.99925,0.0,0.06267]
[1779060418990,45.92,77860.93,13.1,-0.99926,0.0,0.06237]
[1779060422014,45.92,77860.11,13.1,-0.99926,0.0,0.06223]
[1779060423021,45.92,77868.51,13.1,-0.99924,0.0,0.06374]
[1779060424028,45.92,77876.4,13.1,-0.99922,0.0,0.06519]
[1779060425035,45.92,77875.61,13.1,-0.99922,0.0,0.06504]
[1779060426042,45.92,77874.44,13.1,-0.99922,0.0,0.06482]
[1779060430070,45.92,77873.25,13.1,-0.99923,0.0,0.0646]
[1779060431077,45.92,77869.29,13.1,-0.99924,0.0,0.06388]
[1779060432084,45.92,77865.37,13.1,-0.99925,0.0,0.06317]
[1779060433091,45.92,77864.41,13.1,-0.99925,0.0,0.063]
[1779060434098,45.92,77865.13,13.1,-0.99925,0.0,0.06313]
[1779060435105,45.92,77867.11,13.1,-0.99924,0.0,0.06348]
[1779060439133,45.92,77858.29,13.1,-0.99926,0.0,0.0619]
[1779060440141,45.92,77853.29,13.1,-0.99927,0.0,0.06103]
[1779060441147,45.92,77854.36,13.1,-0.99927,0.0,0.06121]
[1779060443161,45.92,77855.11,13.1,-0.99927,0.0,0.06134]
[1779060445175,45.92,77854.07,13.1,-0.99927,0.0,0.06116]
[1779060448196,45.92,77854.85,13.1,-0.99927,0.0,0.0613]
[1779060450210,45.92,77855.77,13.1,-0.99927,0.0,0.06146]
[1779060451218,45.92,77854.34,13.1,-0.99928,0.0,0.06054]
[1779060452224,45.92,77856.74,13.1,-0.99927,0.0,0.06096]
[1779060454238,45.92,77862.09,13.1,-0.99926,0.0,0.0619]
[1779060455245,45.92,77865.35,13.1,-0.99925,0.0,0.06248]
[1779060456252,45.92,77862.84,13.1,-0.99926,0.0,0.06204]
[1779060461287,45.92,77862.98,13.1,-0.99926,0.0,0.06206]
[1779060466322,45.92,77862.84,13.1,-0.99926,0.0,0.06204]
[1779060469343,45.92,77864.11,13.1,-0.99926,0.0,0.06226]
[1779060470350,45.92,77867.0,13.1,-0.99925,0.0,0.06278]
[1779060471357,45.92,77869.27,13.1,-0.99925,0.0,0.06319]
[1779060472364,45.92,77873.85,13.1,-0.99923,0.0,0.06402]
[1779060473371,45.92,77874.48,13.1,-0.99923,0.0,0.06413]
[1779060477399,45.92,77873.28,13.1,-0.99924,0.0,0.06392]
[1779060479413,45.92,77874.82,13.1,-0.99923,0.0,0.0642]
[1779060484448,45.92,77875.83,13.1,-0.99923,0.0,0.06438]
[1779060486462,45.92,77871.27,13.1,-0.99924,0.0,0.06355]
[1779060487397,45.92,77871.27,13.1,-0.99924,0.0,0.06355]
[1779060487469,45.92,77871.33,13.1,-0.99924,0.0,0.06356]
[1779060488476,45.92,77877.57,13.1,-0.99923,0.0,0.0647]
[1779060489483,45.92,77880.75,13.1,-0.99922,0.0,0.06529]
[1779060492847,45.92,77880.49,13.1,-0.99922,0.0,0.06524]
[1779060492896,45.92,77879.95,13.1,-0.99922,0.0,0.06514]
[1779060493512,45.92,77873.19,13.1,-0.99924,0.0,0.0639]
[1779060494519,45.92,77864.05,13.1,-0.99926,0.0,0.06225]
[1779060495527,45.92,77855.37,13.1,-0.99928,0.0,0.06072]
[1779060496533,45.92,77855.06,13.1,-0.99928,0.0,0.06067]
[1779060499554,45.92,77855.94,13.1,-0.99928,0.0,0.06082]
[1779060501568,45.92,77853.38,13.1,-0.99928,0.0,0.06038]
[1779060503582,45.92,77853.98,13.1,-0.99928,0.0,0.06048]
[1779060506603,45.92,77855.25,13.1,-0.99928,0.0,0.0607]
[1779060511638,45.92,77855.5,13.1,-0.99928,0.0,0.06008]
[1779060514659,45.92,77858.57,13.1,-0.99928,0.0,0.06062]
[1779060515666,45.92,77860.45,13.1,-0.99927,0.0,0.06094]
[1779060516741,45.92,77860.45,13.1,-0.99927,0.0,0.06094]
[1779060516773,45.92,77852.0,13.1,-0.99929,0.0,0.05948]
[1779060517680,45.92,77840.78,13.1,-0.99932,0.0,0.05759]
[1779060518687,45.92,77821.17,13.1,-0.99936,0.0,0.05441]
[1779060519696,45.92,77815.13,13.1,-0.99937,0.0,0.05347]
[1779060520703,45.92,77808.44,13.1,-0.99938,0.0,0.05244]
[1779060521710,45.92,77812.65,13.1,-0.99937,0.0,0.05309]
[1779060522717,45.92,77814.39,13.1,-0.99937,0.0,0.05336]
[1779060523724,45.92,77816.53,13.1,-0.99937,0.0,0.0537]
[1779060525738,45.92,77817.08,13.1,-0.99936,0.0,0.05379]
[1779060527752,45.92,77811.35,13.1,-0.99938,0.0,0.0529]
[1779060528760,45.92,77809.27,13.1,-0.99938,0.0,0.05258]
[1779060529766,45.92,77808.55,13.1,-0.99938,0.0,0.05248]
[1779060531780,45.92,77807.56,13.1,-0.99938,0.0,0.05234]
[1779060533203,45.92,77807.86,13.1,-0.99938,0.0,0.05239]
[1779060533794,45.92,77800.74,13.1,-0.9994,0.0,0.05132]
[1779060534801,45.92,77799.93,13.1,-0.9994,0.0,0.0512]
[1779060535808,45.92,77799.34,13.1,-0.9994,0.0,0.05112]
[1779060540837,45.92,77799.14,13.1,-0.9994,0.0,0.05113]
[1779060540843,45.92,77798.62,13.1,-0.9994,0.0,0.05106]
[1779060541850,45.93,77795.31,13.1,-0.99941,0.0,0.05057]
[1779060542857,45.93,77794.51,13.1,-0.99941,0.0,0.05047]
[1779060543864,45.93,77792.21,13.1,-0.99941,0.0,0.05014]
[1779060544871,45.93,77790.13,13.1,-0.99941,0.0,0.04985]
[1779060546885,45.93,77790.75,13.1,-0.99941,0.0,0.04996]
[1779060547892,45.93,77792.07,13.1,-0.99941,0.0,0.05017]
[1779060548899,45.93,77792.77,13.1,-0.99941,0.0,0.05028]
[1779060549906,45.93,77790.55,13.1,-0.99941,0.0,0.04997]
[1779060551920,45.94,77791.74,13.1,-0.99941,0.0,0.05016]
[1779060552928,45.94,77794.81,13.1,-0.99941,0.0,0.05063]
[1779060553936,45.94,77796.34,13.1,-0.9994,0.0,0.05086]
[1779060554943,45.94,77798.92,13.1,-0.9994,0.0,0.05126]
[1779060555949,45.94,77797.58,13.1,-0.9994,0.0,0.05107]
[1779060557963,45.94,77799.16,13.1,-0.9994,0.0,0.05132]
[1779060558970,45.94,77798.6,13.1,-0.9994,0.0,0.05124]
[1779060560984,45.94,77802.01,13.1,-0.99939,0.0,0.05177]
[1779060561992,45.94,77802.9,13.1,-0.99939,0.0,0.05191]
[1779060564007,45.94,77801.65,13.1,-0.99939,0.0,0.05174]
[1779060566019,45.94,77804.85,13.1,-0.99938,0.0,0.05223]
[1779060567026,45.95,77805.61,13.1,-0.99938,0.0,0.05236]
[1779060568559,45.95,77805.83,13.1,-0.99938,0.0,0.0524]
[1779060576089,45.95,77805.58,13.1,-0.99939,0.0,0.05182]
[1779060578047,45.95,77805.58,13.1,-0.99939,0.0,0.05182]
[1779060578109,45.95,77801.49,13.1,-0.9994,0.0,0.05121]
[1779060579111,45.95,77792.13,13.1,-0.99941,0.0,0.04984]
[1779060580118,45.95,77790.97,13.1,-0.99942,0.0,0.04968]
[1779060581125,45.95,77796.53,13.1,-0.99941,0.0,0.0505]
[1779060582132,45.95,77803.26,13.1,-0.99939,0.0,0.05151]
[1779060583139,45.95,77802.11,13.1,-0.9994,0.0,0.05135]
[1779060586160,45.96,77801.5,13.1,-0.9994,0.0,0.05128]
[1779060588175,45.96,77800.83,13.1,-0.9994,0.0,0.05119]
[1779060589182,45.96,77801.79,13.1,-0.9994,0.0,0.05134]
[1779060590189,45.96,77802.79,13.1,-0.99939,0.0,0.05149]
[1779060591196,45.96,77805.13,13.1,-0.99939,0.0,0.05185]
[1779060592203,45.96,77801.97,13.1,-0.99939,0.0,0.05138]
[1779060593210,45.96,77800.84,13.1,-0.9994,0.0,0.05122]
[1779060595224,45.96,77799.7,13.1,-0.9994,0.0,0.05106]
[1779060597238,45.96,77798.67,13.1,-0.9994,0.0,0.05092]
[1779060601266,45.96,77794.49,13.1,-0.99941,0.0,0.05033]
[1779060602410,45.96,77786.99,13.1,-0.99942,0.0,0.04925]
[1779060603280,45.97,77786.56,13.1,-0.99942,0.0,0.0492]
[1779060604287,45.97,77784.23,13.1,-0.99943,0.0,0.04887]
[1779060605962,45.97,77784.23,13.1,-0.99943,0.0,0.04887]
[1779060606090,45.97,77783.3,13.1,-0.99943,0.0,0.04875]
[1779060606302,45.97,77773.32,13.1,-0.99945,0.0,0.04736]
[1779060607567,45.98,77762.56,13.1,-0.99946,0.0,0.04604]
[1779060608316,45.99,77751.87,13.1,-0.99948,0.0,0.04463]
[1779060609523,45.99,77751.87,13.1,-0.99948,0.0,0.04463]
[1779060609587,45.99,77751.87,13.1,-0.99948,0.0,0.04463]
[1779060610058,45.99,77751.87,13.1,-0.99948,0.0,0.04463]
[1779060610095,45.99,77746.86,13.1,-0.99949,0.0,0.04399]
[1779060610331,45.99,77738.46,13.1,-0.9995,0.0,0.04294]
[1779060611338,45.99,77730.01,13.1,-0.99951,0.0,0.0419]
[1779060612345,46.0,77727.84,13.1,-0.99952,0.0,0.04166]
[1779060613846,46.0,77726.73,13.1,-0.99952,0.0,0.04155]
[1779060614359,46.0,77723.6,13.1,-0.99952,0.0,0.0412]
[1779060615367,46.03,77719.66,13.1,-0.99953,0.0,0.04103]
[1779060616373,46.04,77718.65,13.1,-0.99953,0.0,0.04094]
[1779060617380,46.04,77721.43,13.1,-0.99952,0.0,0.04131]
[1779060619036,46.04,77721.43,13.1,-0.99952,0.0,0.04131]
[1779060619079,46.04,77721.43,13.1,-0.99952,0.0,0.04131]
[1779060619102,46.04,77728.52,13.1,-0.99951,0.0,0.04222]
[1779060619395,46.05,77733.34,13.1,-0.9995,0.0,0.04286]
[1779060620401,46.05,77744.24,13.1,-0.99948,0.0,0.0443]
[1779060621408,46.05,77750.85,13.1,-0.99947,0.0,0.04519]
[1779060622415,46.05,77754.12,13.1,-0.99947,0.0,0.04566]
[1779060627429,46.06,77753.97,13.1,-0.99947,0.0,0.04572]
[1779060628457,46.07,77756.7,13.1,-0.99946,0.0,0.04614]
[1779060632485,46.08,77756.59,13.1,-0.99947,0.0,0.04568]
[1779060636513,46.08,77760.26,13.1,-0.99946,0.0,0.04626]
[1779060637520,46.09,77761.31,13.1,-0.99946,0.0,0.04643]
[1779060638528,46.09,77762.26,13.1,-0.99945,0.0,0.04658]
[1779060640541,46.09,77761.47,13.1,-0.99946,0.0,0.04651]
[1779060641548,46.09,77755.74,13.1,-0.99947,0.0,0.04575]
[1779060642555,46.09,77754.78,13.1,-0.99947,0.0,0.04564]
[1779060643562,46.1,77749.78,13.1,-0.99947,0.0,0.045]
[1779060644569,46.1,77742.92,13.1,-0.99949,0.0,0.04412]
[1779060645307,46.1,77742.92,13.1,-0.99949,0.0,0.04412]
[1779060645576,46.1,77735.65,13.1,-0.9995,0.0,0.04321]
[1779060646583,46.1,77734.58,13.1,-0.9995,0.0,0.0431]
[1779060651618,46.12,77734.37,13.1,-0.9995,0.0,0.04322]
[1779060652625,46.12,77729.25,13.1,-0.9995,0.0,0.04259]
[1779060653632,46.12,77726.85,13.1,-0.99951,0.0,0.04232]
[1779060654639,46.13,77723.19,13.1,-0.99951,0.0,0.04189]
[1779060655646,46.16,77718.0,13.1,-0.99952,0.0,0.04156]
[1779060656653,46.16,77716.15,13.1,-0.99952,0.0,0.04137]
[1779060658667,46.17,77714.83,13.1,-0.99952,0.0,0.04127]
[1779060660681,46.24,77716.83,13.1,-0.99951,0.0,0.04218]
[1779060661688,46.24,77718.29,13.1,-0.99951,0.0,0.04239]
[1779060662695,46.24,77719.4,13.1,-0.99951,0.0,0.04256]
[1779060663702,46.25,77724.66,13.1,-0.9995,0.0,0.04326]
[1779060664709,46.25,77726.94,13.1,-0.99949,0.0,0.04358]
[1779060665847,46.25,77727.88,13.1,-0.99949,0.0,0.04373]
[1779060667733,46.26,77730.31,13.1,-0.99949,0.0,0.0441]
[1779060668831,46.26,77730.31,13.1,-0.99949,0.0,0.0441]
[1779060668906,46.26,77734.78,13.1,-0.99948,0.0,0.04471]
[1779060669747,46.26,77736.85,13.1,-0.99947,0.0,0.04501]
[1779060670788,46.26,77743.09,13.1,-0.99946,0.0,0.04587]
[1779060671795,46.27,77744.17,13.1,-0.99946,0.0,0.04604]
[1779060672810,46.27,77746.29,13.1,-0.99946,0.0,0.04635]
[1779060674824,46.27,77751.74,13.1,-0.99945,0.0,0.04714]
[1779060675831,46.27,77755.5,13.1,-0.99944,0.0,0.04769]
[1779060677845,46.28,77756.72,13.1,-0.99944,0.0,0.04789]
[1779060678852,46.28,77752.96,13.1,-0.99944,0.0,0.04739]
[1779060679859,46.28,77751.69,13.1,-0.99945,0.0,0.04723]
[1779060684894,46.29,77751.81,13.1,-0.99945,0.0,0.04735]
[1779060685901,46.29,77750.83,13.1,-0.99945,0.0,0.04724]
[1779060686908,46.29,77747.59,13.1,-0.99945,0.0,0.04681]
[1779060687915,46.3,77748.27,13.1,-0.99945,0.0,0.04692]
[1779060688922,46.3,77749.61,13.1,-0.99945,0.0,0.04713]
[1779060691943,46.3,77751.78,13.1,-0.99945,0.0,0.04695]
[1779060692950,46.31,77753.46,13.1,-0.99945,0.0,0.0472]
[1779060693957,46.31,77754.86,13.1,-0.99944,0.0,0.04742]
[1779060694964,46.31,77752.81,13.1,-0.99945,0.0,0.04715]
[1779060697985,46.32,77757.96,13.1,-0.99944,0.0,0.04793]
[1779060698992,46.32,77761.02,13.1,-0.99943,0.0,0.04838]
[1779060699999,46.32,77765.15,13.1,-0.99942,0.0,0.04899]
[1779060701006,46.32,77768.12,13.1,-0.99942,0.0,0.04943]
[1779060702663,46.32,77768.3,13.1,-0.99942,0.0,0.04947]
[1779060703020,46.32,77768.92,13.1,-0.99942,0.0,0.04957]
[1779060704027,46.32,77770.0,13.1,-0.99941,0.0,0.04975]
[1779060704582,46.32,77770.0,13.1,-0.99941,0.0,0.04975]
[1779060705034,46.33,77775.09,13.1,-0.9994,0.0,0.0505]
[1779060706041,46.33,77776.77,13.1,-0.9994,0.0,0.05076]
[1779060707048,46.33,77777.32,13.1,-0.9994,0.0,0.05085]
[1779060710069,46.33,77778.75,13.1,-0.9994,0.0,0.0511]
[1779060715104,46.34,77778.66,13.1,-0.9994,0.0,0.05114]
[1779060717118,46.34,77775.67,13.1,-0.9994,0.0,0.05072]
[1779060718125,46.34,77769.61,13.1,-0.99941,0.0,0.04984]
[1779060719132,46.34,77768.9,13.1,-0.99941,0.0,0.04975]
[1779060719506,46.34,77768.9,13.1,-0.99941,0.0,0.04975]
[1779060720139,46.34,77765.83,13.1,-0.99942,0.0,0.04932]
[1779060721146,46.34,77755.6,13.1,-0.99944,0.0,0.04789]
[1779060722153,46.34,77746.87,13.1,-0.99945,0.0,0.0467]
[1779060723160,46.34,77742.58,13.1,-0.99946,0.0,0.04613]
[1779060724170,46.35,77742.43,13.1,-0.99946,0.0,0.04613]
[1779060726184,46.35,77743.66,13.1,-0.99946,0.0,0.04634]
[1779060727191,46.35,77748.78,13.1,-0.99945,0.0,0.04707]
[1779060728198,46.35,77756.67,13.1,-0.99943,0.0,0.04819]
[1779060730215,46.36,77756.19,13.1,-0.99943,0.0,0.04816]
[1779060730838,46.36,77756.19,13.1,-0.99943,0.0,0.04816]
[1779060731219,46.36,77760.45,13.1,-0.99943,0.0,0.04878]
[1779060732226,46.36,77768.78,13.1,-0.99941,0.0,0.05]
[1779060733233,46.36,77775.91,13.1,-0.9994,0.0,0.05106]
[1779060734244,46.36,77775.98,13.1,-0.9994,0.0,0.05109]
[1779060736257,46.37,77778.8,13.1,-0.99939,0.0,0.05153]
[1779060737264,46.37,77779.88,13.1,-0.99939,0.0,0.05171]
[1779060738271,46.37,77784.56,13.1,-0.99938,0.0,0.05242]
[1779060739278,46.37,77790.01,13.1,-0.99937,0.0,0.05326]
[1779060741140,46.37,77790.73,13.1,-0.99937,0.0,0.05338]
[1779060741292,46.37,77793.72,13.1,-0.99936,0.0,0.05385]
[1779060742299,46.37,77797.32,13.1,-0.99935,0.0,0.05441]
[1779060743306,46.37,77797.98,13.1,-0.99935,0.0,0.05452]
[1779060744800,46.37,77800.57,13.1,-0.99935,0.0,0.05493]
[1779060747334,46.37,77799.34,13.1,-0.99935,0.0,0.05473]
[1779060748341,46.37,77797.7,13.1,-0.99935,0.0,0.05448]
[1779060749686,46.37,77798.38,13.1,-0.99935,0.0,0.05458]
[1779060751141,46.37,77796.79,13.1,-0.99936,0.0,0.05373]
[1779060751362,46.37,77800.26,13.1,-0.99936,0.0,0.05427]
[1779060752369,46.37,77802.98,13.1,-0.99935,0.0,0.0547]
[1779060754383,46.37,77802.25,13.1,-0.99935,0.0,0.05458]
[1779060755379,46.37,77802.25,13.1,-0.99935,0.0,0.05458]
[1779060755390,46.37,77806.45,13.1,-0.99934,0.0,0.05525]
[1779060756397,46.37,77808.12,13.1,-0.99934,0.0,0.05551]
[1779060757404,46.37,77808.74,13.1,-0.99934,0.0,0.05561]
[1779060758786,46.37,77808.74,13.1,-0.99934,0.0,0.05561]
[1779060759418,46.37,77810.98,13.1,-0.99933,0.0,0.05597]
[1779060760425,46.37,77813.24,13.1,-0.99933,0.0,0.05634]
[1779060761432,46.37,77815.37,13.1,-0.99932,0.0,0.05668]
[1779060762439,46.37,77813.51,13.1,-0.99933,0.0,0.05638]
[1779060763446,46.37,77812.27,13.1,-0.99933,0.0,0.05618]
[1779060764453,46.37,77808.83,13.1,-0.99934,0.0,0.05563]
[1779060766015,46.37,77806.78,13.1,-0.99934,0.0,0.0553]
[1779060770495,46.37,77807.79,13.1,-0.99934,0.0,0.05546]
[1779060776537,46.37,77808.21,13.1,-0.99934,0.0,0.05553]
[1779060778551,46.37,77810.96,13.1,-0.99933,0.0,0.05597]
[1779060779558,46.37,77813.94,13.1,-0.99933,0.0,0.05645]
[1779060780565,46.37,77817.19,13.1,-0.99932,0.0,0.05698]
[1779060781572,46.37,77818.88,13.1,-0.99932,0.0,0.05726]
[1779060782579,46.37,77819.97,13.1,-0.99932,0.0,0.05744]
[1779060784593,46.37,77821.33,13.1,-0.99931,0.0,0.05766]
[1779060785600,46.37,77823.64,13.1,-0.99931,0.0,0.05804]
[1779060786607,46.37,77830.37,13.1,-0.99929,0.0,0.05917]
[1779060787614,46.37,77834.09,13.1,-0.99928,0.0,0.05981]
[1779060789628,46.37,77835.46,13.1,-0.99928,0.0,0.06004]
[1779060791642,46.37,77833.77,13.1,-0.99929,0.0,0.05975]
[1779060793656,46.37,77833.07,13.1,-0.99929,0.0,0.05963]
[1779060797694,46.37,77828.81,13.1,-0.9993,0.0,0.05891]
[1779060798695,46.37,77825.17,13.1,-0.9993,0.0,0.0583]
[1779060799700,46.37,77816.95,13.1,-0.99932,0.0,0.05694]
[1779060800707,46.37,77816.63,13.1,-0.99932,0.0,0.05689]
[1779060801714,46.37,77818.32,13.1,-0.99932,0.0,0.05717]
[1779060802721,46.37,77819.23,13.1,-0.99932,0.0,0.05731]
[1779060803728,46.37,77813.86,13.1,-0.99933,0.0,0.05644]
[1779060804735,46.37,77810.63,13.1,-0.99933,0.0,0.05592]
[1779060805742,46.37,77813.56,13.1,-0.99933,0.0,0.05639]
[1779060806749,46.37,77817.44,13.1,-0.99932,0.0,0.05702]
[1779060807756,46.37,77818.51,13.1,-0.99932,0.0,0.0572]
[1779060809770,46.37,77819.31,13.1,-0.99932,0.0,0.05733]
[1779060810777,46.37,77820.41,13.1,-0.99931,0.0,0.05751]
[1779060811784,46.37,77823.82,13.1,-0.99931,0.0,0.05743]
[1779060812791,46.37,77825.55,13.1,-0.99931,0.0,0.05772]
[1779060814805,46.37,77824.86,13.1,-0.99931,0.0,0.0576]
[1779060816819,46.37,77822.59,13.1,-0.99932,0.0,0.05723]
[1779060817826,46.37,77820.65,13.1,-0.99932,0.0,0.05691]
[1779060822862,46.37,77820.65,13.1,-0.99932,0.0,0.05691]
[1779060825882,46.37,77822.45,13.1,-0.99932,0.0,0.05721]
[1779060826889,46.37,77825.97,13.1,-0.99931,0.0,0.05779]
[1779060827896,46.37,77826.78,13.1,-0.99931,0.0,0.05792]
[1779060830918,46.37,77826.16,13.1,-0.99931,0.0,0.05782]
[1779060831925,46.37,77826.69,13.1,-0.99931,0.0,0.05791]
[1779060834946,46.37,77827.47,13.1,-0.99931,0.0,0.05804]
[1779060836962,46.37,77831.74,13.1,-0.9993,0.0,0.05875]
[1779060837970,46.37,77834.29,13.1,-0.99929,0.0,0.05918]
[1779060838976,46.37,77835.54,13.1,-0.99929,0.0,0.05939]
[1779060840990,46.37,77836.14,13.1,-0.99929,0.0,0.05949]
[1779060841997,46.37,77835.49,13.1,-0.99929,0.0,0.05938]
[1779060843004,46.37,77831.46,13.1,-0.9993,0.0,0.0587]
[1779060844012,46.37,77826.29,13.1,-0.99931,0.0,0.05784]
[1779060845019,46.37,77824.59,13.1,-0.99931,0.0,0.05756]
[1779060846026,46.37,77824.02,13.1,-0.99931,0.0,0.05746]
[1779060847033,46.37,77823.19,13.1,-0.99932,0.0,0.05733]
[1779060850054,46.37,77825.49,13.1,-0.99931,0.0,0.05771]
[1779060851061,46.37,77832.16,13.1,-0.9993,0.0,0.05882]
[1779060852068,46.37,77833.65,13.1,-0.99929,0.0,0.05907]
[1779060857106,46.37,77833.57,13.1,-0.99929,0.0,0.05906]
[1779060858113,46.37,77834.16,13.1,-0.99929,0.0,0.05916]
[1779060862141,46.37,77834.94,13.1,-0.99929,0.0,0.05929]
[1779060865162,46.37,77833.55,13.1,-0.99929,0.0,0.05906]
[1779060869190,46.37,77832.47,13.1,-0.9993,0.0,0.05887]
[1779060870197,46.37,77831.28,13.1,-0.9993,0.0,0.05867]
[1779060871204,46.37,77832.28,13.1,-0.9993,0.0,0.05819]
[1779060872211,46.37,77833.65,13.1,-0.9993,0.0,0.05842]
[1779060873347,46.37,77833.65,13.1,-0.9993,0.0,0.05842]
[1779060873218,46.37,77835.35,13.1,-0.9993,0.0,0.0587]
[1779060874225,46.37,77844.49,13.1,-0.99928,0.0,0.06026]
[1779060875232,46.37,77849.99,13.1,-0.99926,0.0,0.06122]
[1779060875380,46.37,77849.99,13.1,-0.99926,0.0,0.06122]
[1779060876239,46.37,77851.06,13.1,-0.99926,0.0,0.0614]
[1779060878254,46.37,77849.79,13.1,-0.99927,0.0,0.06121]
[1779060879261,46.37,77846.97,13.1,-0.99927,0.0,0.06072]
[1779060881275,46.37,77846.16,13.1,-0.99927,0.0,0.06058]
[1779060882282,46.37,77844.61,13.1,-0.99928,0.0,0.06031]
[1779060883291,46.37,77845.22,13.1,-0.99928,0.0,0.06042]
[1779060884298,46.37,77846.19,13.1,-0.99927,0.0,0.06059]
[1779060888327,46.37,77844.15,13.1,-0.99928,0.0,0.06023]
[1779060889335,46.37,77841.84,13.1,-0.99928,0.0,0.05984]
[1779060890342,46.37,77842.87,13.1,-0.99928,0.0,0.06001]
[1779060891349,46.37,77842.12,13.1,-0.99928,0.0,0.05988]
[1779060894370,46.37,77841.01,13.1,-0.99928,0.0,0.05969]
[1779060896384,46.37,77841.71,13.1,-0.99928,0.0,0.05981]
[1779060897392,46.37,77843.04,13.1,-0.99928,0.0,0.06004]
[1779060898398,46.37,77845.48,13.1,-0.99927,0.0,0.06046]
[1779060899405,46.37,77844.74,13.1,-0.99928,0.0,0.06033]
[1779060900490,46.37,77844.74,13.1,-0.99928,0.0,0.06033]
[1779060900687,46.37,77842.24,13.1,-0.99928,0.0,0.0599]
[1779060901419,46.37,77831.69,13.1,-0.99931,0.0,0.05812]
[1779060902426,46.37,77818.38,13.1,-0.99933,0.0,0.05594]
[1779060903433,46.37,77817.45,13.1,-0.99934,0.0,0.05579]
[1779060904440,46.37,77815.87,13.1,-0.99934,0.0,0.05553]
[1779060905447,46.37,77816.83,13.1,-0.99934,0.0,0.05569]
[1779060907461,46.37,77814.79,13.1,-0.99934,0.0,0.05536]
[1779060908468,46.37,77811.47,13.1,-0.99935,0.0,0.05483]
[1779060909475,46.37,77807.9,13.1,-0.99935,0.0,0.05427]
[1779060910482,46.37,77805.83,13.1,-0.99936,0.0,0.05395]
[1779060911489,46.37,77804.47,13.1,-0.99936,0.0,0.05374]
[1779060912503,46.37,77816.24,13.1,-0.99934,0.0,0.0556]
[1779060913509,46.37,77823.29,13.1,-0.99932,0.0,0.05674]
[1779060914517,46.37,77816.72,13.1,-0.99934,0.0,0.05567]
[1779060915523,46.37,77813.92,13.1,-0.99934,0.0,0.05523]
[1779060917186,46.37,77813.92,13.1,-0.99934,0.0,0.05523]
[1779060917244,46.37,77812.15,13.1,-0.99935,0.0,0.05494]
[1779060918229,46.37,77812.15,13.1,-0.99935,0.0,0.05494]
[1779060918312,46.37,77812.15,13.1,-0.99935,0.0,0.05494]
[1779060918358,46.37,77809.46,13.1,-0.99935,0.0,0.05452]
[1779060918544,46.37,77801.04,13.1,-0.99937,0.0,0.05321]
[1779060920323,46.37,77797.41,13.1,-0.99938,0.0,0.05265]
[1779060920558,46.37,77794.31,13.1,-0.99938,0.0,0.05219]
[1779060921565,46.37,77797.64,13.1,-0.99937,0.0,0.0527]
[1779060922579,46.38,77801.0,13.1,-0.99937,0.0,0.05322]
[1779060923580,46.38,77799.93,13.1,-0.99937,0.0,0.05306]
[1779060926600,46.38,77801.76,13.1,-0.99937,0.0,0.05335]
[1779060928614,46.38,77802.46,13.1,-0.99936,0.0,0.05346]
[1779060929621,46.38,77803.08,13.1,-0.99936,0.0,0.05356]
[1779060936670,46.38,77802.46,13.1,-0.99937,0.0,0.05287]
[1779060940698,46.38,77798.74,13.1,-0.99938,0.0,0.05232]
[1779060941706,46.38,77797.21,13.1,-0.99938,0.0,0.05209]
[1779060942712,46.38,77795.93,13.1,-0.99938,0.0,0.0519]
[1779060945733,46.38,77793.55,13.1,-0.99939,0.0,0.05156]
[1779060946740,46.38,77782.19,13.1,-0.99941,0.0,0.04988]
[1779060947747,46.38,77775.1,13.1,-0.99942,0.0,0.04887]
[1779060948754,46.38,77772.74,13.1,-0.99943,0.0,0.04855]
[1779060950162,46.38,77772.02,13.1,-0.99943,0.0,0.04846]
[1779060952782,46.39,77766.45,13.1,-0.99944,0.0,0.04772]
[1779060954074,46.39,77766.45,13.1,-0.99944,0.0,0.04772]
[1779060954443,46.39,77766.45,13.1,-0.99944,0.0,0.04772]
[1779060954084,46.39,77764.51,13.1,-0.99944,0.0,0.04746]
[1779060954798,46.39,77760.11,13.1,-0.99945,0.0,0.04687]
[1779060955805,46.39,77758.26,13.1,-0.99945,0.0,0.04664]
[1779060956812,46.39,77757.43,13.1,-0.99945,0.0,0.04654]
[1779060960840,46.4,77753.84,13.1,-0.99946,0.0,0.04613]
[1779060962880,46.41,77759.92,13.1,-0.99945,0.0,0.047]
[1779060963866,46.41,77766.58,13.1,-0.99943,0.0,0.04795]
[1779060964874,46.41,77768.35,13.1,-0.99943,0.0,0.04821]
[1779060965881,46.41,77770.21,13.1,-0.99943,0.0,0.04849]
[1779060966888,46.41,77767.96,13.1,-0.99943,0.0,0.04819]
[1779060967895,46.41,77764.57,13.1,-0.99944,0.0,0.04772]
[1779060968902,46.41,77763.36,13.1,-0.99944,0.0,0.04757]
[1779060971191,46.42,77762.08,13.1,-0.99944,0.0,0.04743]
[1779060971923,46.42,77756.88,13.1,-0.99945,0.0,0.04673]
[1779060972930,46.42,77753.23,13.1,-0.99946,0.0,0.04625]
[1779060973937,46.42,77751.2,13.1,-0.99946,0.0,0.04599]
[1779060975951,46.43,77749.73,13.1,-0.99946,0.0,0.04584]
[1779060976958,46.43,77748.12,13.1,-0.99946,0.0,0.04564]
[1779060978972,46.43,77747.33,13.1,-0.99946,0.0,0.04558]
[1779060984010,46.44,77746.94,13.1,-0.99946,0.0,0.04564]
[1779060989043,46.45,77747.14,13.1,-0.99946,0.0,0.04578]
[1779060991057,46.46,77747.15,13.1,-0.99947,0.0,0.04529]
[1779060996092,46.47,77747.33,13.1,-0.99947,0.0,0.04543]
[1779060998106,46.47,77744.85,13.1,-0.99947,0.0,0.04514]
[1779060999113,46.47,77740.42,13.1,-0.99948,0.0,0.04458]
[1779061000120,46.48,77737.57,13.1,-0.99948,0.0,0.04423]
[1779061002134,46.48,77736.65,13.1,-0.99948,0.0,0.04416]
[1779061004148,46.49,77734.2,13.1,-0.99949,0.0,0.04389]
[1779061005155,46.49,77732.53,13.1,-0.99949,0.0,0.0437]
[1779061005598,46.49,77732.53,13.1,-0.99949,0.0,0.0437]
[1779061006497,46.49,77732.53,13.1,-0.99949,0.0,0.0437]
[1779061006162,46.49,77728.09,13.1,-0.99949,0.0,0.04316]
[1779061007169,46.49,77724.27,13.1,-0.9995,0.0,0.0427]
[1779061008176,46.5,77720.44,13.1,-0.99951,0.0,0.04225]
[1779061010191,46.5,77722.06,13.1,-0.9995,0.0,0.04251]
[1779061011198,46.51,77722.7,13.1,-0.9995,0.0,0.04262]
[1779061012205,46.51,77724.3,13.1,-0.9995,0.0,0.04285]
[1779061013212,46.51,77731.61,13.1,-0.99949,0.0,0.04382]
[1779061014219,46.52,77736.74,13.1,-0.99948,0.0,0.04451]
[1779061017423,46.52,77737.03,13.1,-0.99948,0.0,0.0446]
[1779061018247,46.52,77741.46,13.1,-0.99947,0.0,0.04523]
[1779061019254,46.53,77743.11,13.1,-0.99947,0.0,0.04548]
[1779061020261,46.53,77745.12,13.1,-0.99946,0.0,0.04577]
[1779061020560,46.53,77745.12,13.1,-0.99946,0.0,0.04577]
[1779061021268,46.53,77752.61,13.1,-0.99945,0.0,0.04681]
[1779061022275,46.53,77757.88,13.1,-0.99944,0.0,0.04755]
[1779061023282,46.53,77759.2,13.1,-0.99944,0.0,0.04776]
[1779061024289,46.54,77760.85,13.1,-0.99943,0.0,0.048]
[1779061024631,46.54,77760.85,13.1,-0.99943,0.0,0.048]
[1779061025206,46.54,77760.85,13.1,-0.99943,0.0,0.048]
[1779061025297,46.54,77767.58,13.1,-0.99942,0.0,0.04897]
[1779061026303,46.54,77775.91,13.1,-0.99941,0.0,0.05019]
[1779061027311,46.54,77779.78,13.1,-0.9994,0.0,0.05077]
[1779061028318,46.54,77781.43,13.1,-0.99939,0.0,0.05102]
[1779061029297,46.54,77781.43,13.1,-0.99939,0.0,0.05102]
[1779061029328,46.54,77788.25,13.1,-0.99938,0.0,0.05205]
[1779061030280,46.54,77788.25,13.1,-0.99938,0.0,0.05205]
[1779061030333,46.54,77792.56,13.1,-0.99937,0.0,0.05271]
[1779061031340,46.54,77787.02,13.1,-0.99938,0.0,0.05188]
[1779061033354,46.54,77789.03,13.1,-0.99938,0.0,0.05219]
[1779061034361,46.54,77789.76,13.1,-0.99938,0.0,0.05231]
[1779061035368,46.54,77791.05,13.1,-0.99938,0.0,0.05251]
[1779061038389,46.55,77790.12,13.1,-0.99938,0.0,0.05238]
[1779061040403,46.55,77791.64,13.1,-0.99937,0.0,0.05263]
[1779061042417,46.55,77790.91,13.1,-0.99938,0.0,0.05252]
[1779061043424,46.55,77790.33,13.1,-0.99938,0.0,0.05244]
[1779061045439,46.55,77789.62,13.1,-0.99938,0.0,0.05234]
[1779061049467,46.55,77792.81,13.1,-0.99937,0.0,0.05285]
[1779061050474,46.55,77795.17,13.1,-0.99937,0.0,0.05322]
[1779061051481,46.55,77797.27,13.1,-0.99937,0.0,0.05294]
[1779061056516,46.55,77797.19,13.1,-0.99937,0.0,0.05294]
[1779061061551,46.55,77797.22,13.1,-0.99937,0.0,0.05296]
[1779061065579,46.56,77798.33,13.1,-0.99937,0.0,0.05315]
[1779061066586,46.56,77797.56,13.1,-0.99937,0.0,0.05303]
[1779061071622,46.56,77797.58,13.1,-0.99937,0.0,0.05305]
[1779061073636,46.56,77793.95,13.1,-0.99938,0.0,0.0525]
[1779061074643,46.56,77791.95,13.1,-0.99938,0.0,0.05221]
[1779061075650,46.56,77796.08,13.1,-0.99937,0.0,0.05284]
[1779061076657,46.56,77798.21,13.1,-0.99937,0.0,0.05317]
[1779061081694,46.56,77798.45,13.1,-0.99937,0.0,0.05322]
[1779061085722,46.56,77794.59,13.1,-0.99937,0.0,0.05264]
[1779061086729,46.56,77793.35,13.1,-0.99938,0.0,0.05246]
[1779061088744,46.56,77786.9,13.1,-0.99939,0.0,0.05149]
[1779061089751,46.56,77778.64,13.1,-0.9994,0.0,0.05028]
[1779061090758,46.56,77777.43,13.1,-0.99941,0.0,0.05012]
[1779061092264,46.56,77773.91,13.1,-0.99941,0.0,0.04962]
[1779061092627,46.56,77773.91,13.1,-0.99941,0.0,0.04962]
[1779061092772,46.57,77765.53,13.1,-0.99943,0.0,0.04843]
[1779061094383,46.57,77750.19,13.1,-0.99945,0.0,0.04632]
[1779061094786,46.57,77742.93,13.1,-0.99947,0.0,0.04536]
[1779061095793,46.57,77738.83,13.1,-0.99947,0.0,0.04484]
[1779061096800,46.57,77741.57,13.1,-0.99947,0.0,0.04523]
[1779061097807,46.58,77745.42,13.1,-0.99946,0.0,0.04577]
[1779061098814,46.58,77744.7,13.1,-0.99946,0.0,0.04569]
[1779061099821,46.58,77744.05,13.1,-0.99946,0.0,0.04563]
[1779061100829,46.58,77740.11,13.1,-0.99947,0.0,0.04513]
[1779061101836,46.58,77737.81,13.1,-0.99947,0.0,0.04485]
[1779061102951,46.58,77737.81,13.1,-0.99947,0.0,0.04485]
[1779061103023,46.59,77736.65,13.1,-0.99947,0.0,0.04472]
[1779061104358,46.59,77736.65,13.1,-0.99947,0.0,0.04472]
[1779061104857,46.59,77743.17,13.1,-0.99946,0.0,0.04563]
[1779061105865,46.59,77751.8,13.1,-0.99945,0.0,0.04683]
[1779061107445,46.6,77753.16,13.1,-0.99945,0.0,0.04703]
[1779061107878,46.6,77753.74,13.1,-0.99944,0.0,0.04713]
[1779061109338,46.6,77755.24,13.1,-0.99944,0.0,0.04736]
[1779061110595,46.6,77756.5,13.1,-0.99944,0.0,0.04755]
[1779061111906,46.6,77756.69,13.1,-0.99944,0.0,0.04706]
[1779061116942,46.61,77756.92,13.1,-0.99944,0.0,0.04719]
[1779061118956,46.62,77757.58,13.1,-0.99944,0.0,0.04732]
[1779061122984,46.62,77756.32,13.1,-0.99944,0.0,0.04722]
[1779061128019,46.63,77756.33,13.1,-0.99944,0.0,0.04731]
[1779061129026,46.63,77758.08,13.1,-0.99944,0.0,0.04757]
[1779061134061,46.64,77757.93,13.1,-0.99944,0.0,0.04763]
[1779061139096,46.65,77757.35,13.1,-0.99944,0.0,0.04764]
[1779061140103,46.65,77753.64,13.1,-0.99944,0.0,0.04714]
[1779061141110,46.65,77748.49,13.1,-0.99945,0.0,0.04646]
[1779061143124,46.66,77747.94,13.1,-0.99945,0.0,0.04642]
[1779061144131,46.66,77746.37,13.1,-0.99945,0.0,0.04623]
[1779061145138,46.66,77744.42,13.1,-0.99946,0.0,0.04599]
[1779061146145,46.66,77741.96,13.1,-0.99946,0.0,0.04568]
[1779061147152,46.66,77740.98,13.1,-0.99946,0.0,0.04557]
[1779061148159,46.67,77734.06,13.1,-0.99947,0.0,0.04467]
[1779061149166,46.67,77732.53,13.1,-0.99948,0.0,0.0445]
[1779061150173,46.67,77731.82,13.1,-0.99948,0.0,0.04443]
[1779061151180,46.67,77729.17,13.1,-0.99948,0.0,0.04411]
[1779061152187,46.68,77728.32,13.1,-0.99948,0.0,0.04403]
[1779061153194,46.68,77727.23,13.1,-0.99948,0.0,0.04391]
[1779061155208,46.68,77728.29,13.1,-0.99948,0.0,0.04411]
[1779061159237,46.69,77727.37,13.1,-0.99948,0.0,0.04409]
[1779061160244,46.7,77725.26,13.1,-0.99948,0.0,0.04385]
[1779061160760,46.7,77725.26,13.1,-0.99948,0.0,0.04385]
[1779061160889,46.7,77725.26,13.1,-0.99948,0.0,0.04385]
[1779061161399,46.7,77719.22,13.1,-0.99949,0.0,0.0431]
[1779061162262,46.7,77712.38,13.1,-0.9995,0.0,0.04227]
[1779061163265,46.73,77704.38,13.1,-0.99951,0.0,0.04158]
[1779061164272,46.74,77700.61,13.1,-0.99952,0.0,0.04115]
[1779061164769,46.74,77700.61,13.1,-0.99952,0.0,0.04115]
[1779061165280,46.74,77694.32,13.1,-0.99953,0.0,0.04043]
[1779061166286,46.74,77691.27,13.1,-0.99953,0.0,0.0401]
[1779061167306,46.75,77692.51,13.1,-0.99953,0.0,0.04028]
[1779061168310,46.75,77696.22,13.1,-0.99952,0.0,0.04076]
[1779061169317,46.76,77698.01,13.1,-0.99952,0.0,0.04101]
[1779061170653,46.76,77700.3,13.1,-0.99952,0.0,0.04132]
[1779061171331,46.76,77700.72,13.1,-0.99952,0.0,0.04092]
[1779061174352,46.77,77699.92,13.1,-0.99952,0.0,0.04092]
[1779061175359,46.78,77699.41,13.1,-0.99952,0.0,0.04089]
[1779061178380,46.79,77698.26,13.1,-0.99952,0.0,0.04085]
[1779061179387,46.79,77696.68,13.1,-0.99952,0.0,0.04069]
[1779061180394,46.79,77695.29,13.1,-0.99953,0.0,0.04056]
[1779061182408,46.8,77696.65,13.1,-0.99952,0.0,0.04079]
[1779061183415,46.8,77698.49,13.1,-0.99952,0.0,0.04105]
[1779061185429,46.81,77700.88,13.1,-0.99952,0.0,0.0414]
[1779061186633,46.81,77703.18,13.1,-0.99951,0.0,0.04172]
[1779061189458,46.91,77702.19,13.1,-0.9995,0.0,0.04251]
[1779061190464,46.91,77701.14,13.1,-0.9995,0.0,0.04241]
[1779061192478,46.92,77702.3,13.1,-0.9995,0.0,0.04261]
[1779061193485,46.92,77701.65,13.1,-0.9995,0.0,0.04256]
[1779061197514,46.93,77700.46,13.1,-0.9995,0.0,0.04253]
[1779061198521,46.93,77699.06,13.1,-0.9995,0.0,0.04239]
[1779061199528,46.94,77697.31,13.1,-0.9995,0.0,0.0422]
[1779061200666,46.94,77698.77,13.1,-0.9995,0.0,0.04241]
[1779061204563,46.95,77699.65,13.1,-0.9995,0.0,0.04264]
[1779061209598,46.97,77699.68,13.1,-0.9995,0.0,0.04279]
[1779061211612,46.97,77698.97,13.1,-0.9995,0.0,0.04276]
[1779061212619,46.98,77698.21,13.1,-0.9995,0.0,0.0427]
[1779061213626,46.98,77702.31,13.1,-0.99949,0.0,0.04324]
[1779061214633,46.98,77701.02,13.1,-0.99949,0.0,0.04311]
[1779061215640,46.99,77699.61,13.1,-0.9995,0.0,0.04296]
[1779061217656,46.99,77698.85,13.1,-0.9995,0.0,0.04292]
[1779061218665,46.99,77693.54,13.1,-0.9995,0.0,0.04229]
[1779061219672,47.0,77692.57,13.1,-0.9995,0.0,0.0422]
[1779061220679,47.0,77693.77,13.1,-0.9995,0.0,0.04238]
[1779061221288,47.0,77693.77,13.1,-0.9995,0.0,0.04238]
[1779061221315,47.0,77693.77,13.1,-0.9995,0.0,0.04238]
[1779061221344,47.0,77693.77,13.1,-0.9995,0.0,0.04238]
[1779061221686,47.0,77672.99,13.1,-0.99953,0.0,0.03989]
[1779061222047,47.0,77672.99,13.1,-0.99953,0.0,0.03989]
[1779061222300,47.0,77672.99,13.1,-0.99953,0.0,0.03989]
[1779061222693,47.01,77658.86,13.1,-0.99955,0.0,0.03828]
[1779061223702,47.06,77646.33,13.1,-0.99957,0.0,0.03738]
[1779061224709,47.12,77639.62,13.1,-0.99957,0.0,0.03713]
[1779061225717,47.17,77629.94,13.1,-0.99958,0.0,0.03656]
[1779061226327,47.17,77629.94,13.1,-0.99958,0.0,0.03656]
[1779061226415,47.17,77629.94,13.1,-0.99958,0.0,0.03656]
[1779061226738,47.22,77602.01,13.1,-0.99961,0.0,0.03402]
[1779061227522,47.22,77602.01,13.1,-0.99961,0.0,0.03402]
[1779061227723,47.22,77602.01,13.1,-0.99961,0.0,0.03402]
[1779061227748,47.22,77498.08,13.1,-0.99972,0.0,0.02484]
[1779061228020,47.22,77498.08,13.1,-0.99972,0.0,0.02484]
[1779061228515,47.22,77498.08,13.1,-0.99972,0.0,0.02484]
[1779061228901,47.22,77498.08,13.1,-0.99972,0.0,0.02484]
[1779061228577,47.22,77498.08,13.1,-0.99972,0.0,0.02484]
[1779061229321,47.22,77498.08,13.1,-0.99972,0.0,0.02484]
[1779061229447,47.22,77498.08,13.1,-0.99972,0.0,0.02484]
[1779061229510,47.22,77435.52,13.1,-0.99977,0.0,0.02046]
[1779061230493,47.22,77435.52,13.1,-0.99977,0.0,0.02046]
[1779061230612,47.22,77435.52,13.1,-0.99977,0.0,0.02046]
[1779061230780,47.22,77375.52,13.1,-0.99981,0.0,0.01694]
[1779061231571,47.22,77375.52,13.1,-0.99981,0.0,0.01694]
[1779061231791,47.22,77307.42,13.1,-0.99985,0.0,0.01344]
[1779061232797,47.22,77289.43,13.1,-0.99986,0.0,0.01267]
[1779061234100,47.22,77289.43,13.1,-0.99986,0.0,0.01267]
[1779061233806,47.22,77285.55,13.1,-0.99986,0.0,0.01252]
[1779061234824,47.22,77297.03,13.1,-0.99986,0.0,0.01299]
[1779061235831,47.22,77285.55,13.1,-0.99986,0.0,0.01252]
[1779061236370,47.22,77285.55,13.1,-0.99986,0.0,0.01252]
[1779061236457,47.22,77285.55,13.1,-0.99986,0.0,0.01252]
[1779061236854,47.22,77263.6,13.1,-0.99987,0.0,0.01165]
[1779061237861,47.22,77242.17,13.1,-0.99988,0.0,0.01086]
[1779061238785,47.22,77242.17,13.1,-0.99988,0.0,0.01086]
[1779061238803,47.22,77242.17,13.1,-0.99988,0.0,0.01086]
[1779061238863,47.22,77253.23,13.1,-0.99988,0.0,0.01126]
[1779061239874,47.22,77290.6,13.1,-0.99986,0.0,0.01272]
[1779061240801,47.22,77290.6,13.1,-0.99986,0.0,0.01272]
[1779061240902,47.22,77273.42,13.1,-0.99987,0.0,0.01203]
[1779061241899,47.22,77257.91,13.1,-0.99988,0.0,0.01144]
[1779061242906,47.22,77253.03,13.1,-0.99988,0.0,0.01126]
[1779061243267,47.22,77253.03,13.1,-0.99988,0.0,0.01126]
[1779061243456,47.22,77253.03,13.1,-0.99988,0.0,0.01126]
[1779061243852,47.22,77253.03,13.1,-0.99988,0.0,0.01126]
[1779061243915,47.22,77223.69,13.1,-0.99989,0.0,0.01022]
[1779061244528,47.22,77223.69,13.1,-0.99989,0.0,0.01022]
[1779061244576,47.22,77223.69,13.1,-0.99989,0.0,0.01022]
[1779061244981,47.22,77206.17,13.1,-0.9999,0.0,0.00964]
[1779061245945,47.22,77213.51,13.1,-0.99989,0.0,0.00988]
[1779061247547,47.22,77229.59,13.1,-0.99989,0.0,0.01042]
[1779061247967,47.22,77217.67,13.1,-0.99989,0.0,0.01002]
[1779061248974,47.22,77221.05,13.1,-0.99989,0.0,0.01013]
[1779061250212,47.22,77221.05,13.1,-0.99989,0.0,0.01013]
[1779061250309,47.22,77218.45,13.1,-0.99989,0.0,0.01004]
[1779061251314,47.22,77218.45,13.1,-0.99989,0.0,0.01004]
[1779061251424,47.22,77218.45,13.1,-0.99989,0.0,0.01004]
[1779061251717,47.22,77209.55,13.1,-0.9999,0.0,0.00975]
[1779061252005,47.22,77198.05,13.1,-0.9999,0.0,0.00939]
[1779061253269,47.22,77198.05,13.1,-0.9999,0.0,0.00939]
[1779061253330,47.22,77198.05,13.1,-0.9999,0.0,0.00939]
[1779061253343,47.22,77189.7,13.1,-0.9999,0.0,0.00913]
[1779061254015,47.22,77207.79,13.1,-0.9999,0.0,0.0097]
[1779061255620,47.22,77222.8,13.1,-0.99989,0.0,0.01019]
[1779061256030,47.22,77220.72,13.1,-0.99989,0.0,0.01012]
[1779061257037,47.22,77219.92,13.1,-0.99989,0.0,0.01009]
[1779061258561,47.22,77219.92,13.1,-0.99989,0.0,0.01009]
[1779061258608,47.22,77204.51,13.1,-0.9999,0.0,0.00959]
[1779061259672,47.22,77189.07,13.1,-0.9999,0.0,0.00911]
[1779061260058,47.22,77198.31,13.1,-0.9999,0.0,0.00939]
[1779061261065,47.22,77204.63,13.1,-0.9999,0.0,0.00959]
[1779061262081,47.22,77187.98,13.1,-0.9999,0.0,0.00908]
[1779061263829,47.22,77197.77,13.1,-0.9999,0.0,0.00938]
[1779061264100,47.22,77206.46,13.1,-0.9999,0.0,0.00965]
[1779061265107,47.22,77200.24,13.1,-0.9999,0.0,0.00946]
[1779061266114,47.22,77202.33,13.1,-0.9999,0.0,0.00952]
[1779061267856,47.22,77199.71,13.1,-0.9999,0.0,0.00944]
[1779061268128,47.22,77198.92,13.1,-0.9999,0.0,0.00941]
[1779061269137,47.22,77205.57,13.1,-0.9999,0.0,0.00962]
[1779061270268,47.22,77205.57,13.1,-0.9999,0.0,0.00962]
[1779061270388,47.22,77193.37,13.1,-0.9999,0.0,0.00924]
[1779061271294,47.22,77193.37,13.1,-0.9999,0.0,0.00924]
[1779061271596,47.22,77163.97,13.1,-0.99991,0.0,0.00838]
[1779061272157,47.22,77163.25,13.1,-0.99991,0.0,0.00836]
[1779061273164,47.22,77170.14,13.1,-0.99991,0.0,0.00855]
[1779061274171,47.22,77176.03,13.1,-0.99991,0.0,0.00872]
[1779061276356,47.22,77181.14,13.1,-0.99991,0.0,0.00887]
[1779061277199,47.22,77188.25,13.1,-0.9999,0.0,0.00909]
[1779061278206,47.22,77175.92,13.1,-0.99991,0.0,0.00872]
[1779061279213,47.22,77167.38,13.1,-0.99991,0.0,0.00847]
[1779061280223,47.22,77168.87,13.1,-0.99991,0.0,0.00852]
[1779061281232,47.22,77175.57,13.1,-0.99991,0.0,0.00871]
[1779061282238,47.22,77179.73,13.1,-0.99991,0.0,0.00883]
[1779061283291,47.22,77179.73,13.1,-0.99991,0.0,0.00883]
[1779061283318,47.22,77164.24,13.1,-0.99991,0.0,0.00838]
[1779061284458,47.22,77137.27,13.1,-0.99992,0.0,0.00766]
[1779061285274,47.22,77129.88,13.1,-0.99992,0.0,0.00747]
[1779061286277,47.22,77140.22,13.1,-0.99992,0.0,0.00774]
[1779061287284,47.23,77145.39,13.1,-0.99992,0.0,0.00789]
[1779061288438,47.23,77145.39,13.1,-0.99992,0.0,0.00789]
[1779061288477,47.23,77130.87,13.1,-0.99992,0.0,0.00752]
[1779061289464,47.23,77130.87,13.1,-0.99992,0.0,0.00752]
[1779061289565,47.24,77110.68,13.1,-0.99993,0.0,0.00704]
[1779061290315,47.25,77106.04,13.1,-0.99993,0.0,0.00694]
[1779061291381,47.25,77106.04,13.1,-0.99993,0.0,0.00694]
[1779061291972,47.25,77106.04,13.1,-0.99993,0.0,0.00694]
[1779061291413,47.25,77097.82,13.1,-0.99993,0.0,0.00666]
[1779061292196,47.25,77097.82,13.1,-0.99993,0.0,0.00666]
[1779061292479,47.25,77097.82,13.1,-0.99993,0.0,0.00666]
[1779061292485,47.26,77085.88,13.1,-0.99993,0.0,0.00641]
[1779061293071,47.26,77085.88,13.1,-0.99993,0.0,0.00641]
[1779061293336,47.27,77064.96,13.1,-0.99994,0.0,0.00599]
[1779061294343,47.28,77060.32,13.1,-0.99994,0.0,0.00591]
[1779061295365,47.29,77074.11,13.1,-0.99994,0.0,0.00622]
[1779061296715,47.29,77074.11,13.1,-0.99994,0.0,0.00622]
[1779061296937,47.31,77066.25,13.1,-0.99994,0.0,0.00608]
[1779061297135,47.31,77066.25,13.1,-0.99994,0.0,0.00608]
[1779061297891,47.31,77066.25,13.1,-0.99994,0.0,0.00608]
[1779061297935,47.32,77046.09,13.1,-0.99994,0.0,0.0057]
[1779061299007,47.32,77046.09,13.1,-0.99994,0.0,0.0057]
[1779061298707,47.34,77023.52,13.1,-0.99995,0.0,0.00529]
[1779061299656,47.34,77023.52,13.1,-0.99995,0.0,0.00529]
[1779061299833,47.34,77023.52,13.1,-0.99995,0.0,0.00529]
[1779061299840,47.35,77003.87,13.1,-0.99995,0.0,0.00497]
[1779061300598,47.35,76975.9,13.1,-0.99995,0.0,0.00451]
[1779061301762,47.35,76975.9,13.1,-0.99995,0.0,0.00451]
[1779061301877,47.35,76975.9,13.1,-0.99995,0.0,0.00451]
[1779061301915,47.37,76964.95,13.1,-0.99996,0.0,0.00436]
[1779061303024,47.37,76964.95,13.1,-0.99996,0.0,0.00436]
[1779061302692,47.38,76968.69,13.1,-0.99995,0.0,0.00444]
[1779061303604,47.38,76968.69,13.1,-0.99995,0.0,0.00444]
[1779061303655,47.38,76975.4,13.1,-0.99995,0.0,0.00455]
[1779061304619,47.38,76975.4,13.1,-0.99995,0.0,0.00455]
[1779061305093,47.38,76975.4,13.1,-0.99995,0.0,0.00455]
[1779061304649,47.38,76967.85,13.1,-0.99995,0.0,0.00443]
[1779061305447,47.38,76955.43,13.1,-0.99996,0.0,0.00424]
[1779061306090,47.38,76955.43,13.1,-0.99996,0.0,0.00424]
[1779061306687,47.38,76955.43,13.1,-0.99996,0.0,0.00424]
[1779061306731,47.39,76957.31,13.1,-0.99996,0.0,0.00428]
[1779061307455,47.39,76939.29,13.1,-0.99996,0.0,0.00401]
[1779061308205,47.39,76939.29,13.1,-0.99996,0.0,0.00401]
[1779061308867,47.39,76915.56,13.1,-0.99996,0.0,0.00369]
[1779061309222,47.39,76915.56,13.1,-0.99996,0.0,0.00369]
[1779061309470,47.39,76910.22,13.1,-0.99996,0.0,0.00362]
[1779061310477,47.39,76932.52,13.1,-0.99996,0.0,0.00392]
[1779061311304,47.39,76932.52,13.1,-0.99996,0.0,0.00392]
[1779061311349,47.39,76932.52,13.1,-0.99996,0.0,0.00392]
[1779061311937,47.39,76932.52,13.1,-0.99996,0.0,0.00392]
[1779061312033,47.39,76947.28,13.1,-0.99996,0.0,0.00413]
[1779061312859,47.39,76940.62,13.1,-0.99996,0.0,0.00403]
[1779061313934,47.39,76927.06,13.1,-0.99996,0.0,0.00384]
[1779061314629,47.39,76927.06,13.1,-0.99996,0.0,0.00384]
[1779061314713,47.39,76908.03,13.1,-0.99996,0.0,0.00359]
[1779061315672,47.39,76908.03,13.1,-0.99996,0.0,0.00359]
[1779061316003,47.39,76908.03,13.1,-0.99996,0.0,0.00359]
[1779061315759,47.39,76889.44,13.1,-0.99997,0.0,0.00336]
[1779061316370,47.39,76889.44,13.1,-0.99997,0.0,0.00336]
[1779061316541,47.39,76836.61,13.1,-0.99997,0.0,0.00278]
[1779061317758,47.39,76836.61,13.1,-0.99997,0.0,0.00278]
[1779061317812,47.39,76836.61,13.1,-0.99997,0.0,0.00278]
[1779061317857,47.39,76836.61,13.1,-0.99997,0.0,0.00278]
[1779061318077,47.39,76808.77,13.1,-0.99998,0.0,0.00252]
[1779061318562,47.4,76770.0,13.1,-0.99998,0.0,0.00219]
[1779061319104,47.4,76770.0,13.1,-0.99998,0.0,0.00219]
[1779061319579,47.42,76767.26,13.1,-0.99998,0.0,0.00219]
[1779061320456,47.42,76767.26,13.1,-0.99998,0.0,0.00219]
[1779061320546,47.42,76767.26,13.1,-0.99998,0.0,0.00219]
[1779061320633,47.44,76818.55,13.1,-0.99997,0.0,0.00266]
[1779061321604,47.44,76818.55,13.1,-0.99997,0.0,0.00266]
[1779061321644,47.44,76866.25,13.1,-0.99997,0.0,0.00315]
[1779061322931,47.47,76886.23,13.1,-0.99997,0.0,0.00342]
[1779061323654,47.47,76889.17,13.1,-0.99997,0.0,0.00345]
[1779061324216,47.47,76889.17,13.1,-0.99997,0.0,0.00345]
[1779061324278,47.47,76889.17,13.1,-0.99997,0.0,0.00345]
[1779061324668,47.47,76855.21,13.1,-0.99997,0.0,0.00306]
[1779061325236,47.47,76855.21,13.1,-0.99997,0.0,0.00306]
[1779061325628,47.47,76855.21,13.1,-0.99997,0.0,0.00306]
[1779061325665,47.47,76855.21,13.1,-0.99997,0.0,0.00306]
[1779061325674,47.47,76842.78,13.1,-0.99997,0.0,0.00293]
[1779061326918,47.47,76842.78,13.1,-0.99997,0.0,0.00293]
[1779061326985,47.47,76817.13,13.1,-0.99997,0.0,0.00267]
[1779061327711,47.47,76817.13,13.1,-0.99997,0.0,0.00267]
[1779061327780,47.47,76803.88,13.1,-0.99997,0.0,0.00254]
[1779061328965,47.47,76803.88,13.1,-0.99997,0.0,0.00254]
[1779061329008,47.47,76805.57,13.1,-0.99997,0.0,0.00256]
[1779061329190,47.47,76805.57,13.1,-0.99997,0.0,0.00256]
[1779061329725,47.48,76817.25,13.1,-0.99997,0.0,0.00267]
[1779061330187,47.48,76817.25,13.1,-0.99997,0.0,0.00267]
[1779061330970,47.48,76817.25,13.1,-0.99997,0.0,0.00267]
[1779061331022,47.48,76817.25,13.1,-0.99997,0.0,0.00267]
[1779061331044,47.48,76810.99,13.1,-0.99997,0.0,0.00261]
[1779061331114,47.48,76810.99,13.1,-0.99997,0.0,0.00261]
[1779061331743,47.48,76839.93,13.1,-0.99997,0.0,0.0029]
[1779061332452,47.48,76839.93,13.1,-0.99997,0.0,0.0029]
[1779061332750,47.48,76872.85,13.1,-0.99997,0.0,0.00327]
[1779061333757,47.48,76883.67,13.1,-0.99997,0.0,0.0034]
[1779061334764,47.48,76887.01,13.1,-0.99997,0.0,0.00344]
[1779061335857,47.48,76898.64,13.1,-0.99996,0.0,0.00358]
[1779061336998,47.48,76898.64,13.1,-0.99996,0.0,0.00358]
[1779061337101,47.48,76897.67,13.1,-0.99996,0.0,0.00357]
[1779061337796,47.48,76914.52,13.1,-0.99996,0.0,0.00379]
[1779061338803,47.48,76914.25,13.1,-0.99996,0.0,0.00378]
[1779061339810,47.48,76901.25,13.1,-0.99996,0.0,0.00361]
[1779061340828,47.48,76894.79,13.1,-0.99996,0.0,0.00353]
[1779061341834,47.48,76909.37,13.1,-0.99996,0.0,0.00372]
[1779061342352,47.48,76909.37,13.1,-0.99996,0.0,0.00372]
[1779061342841,47.48,76920.6,13.1,-0.99996,0.0,0.00387]
[1779061343848,47.48,76926.65,13.1,-0.99996,0.0,0.00395]
[1779061344855,47.48,76935.84,13.1,-0.99996,0.0,0.00408]
[1779061345871,47.48,76946.32,13.1,-0.99996,0.0,0.00424]
[1779061346877,47.51,76954.23,13.1,-0.99996,0.0,0.0044]
[1779061347885,47.54,76944.09,13.1,-0.99996,0.0,0.00429]
[1779061349059,47.54,76944.09,13.1,-0.99996,0.0,0.00429]
[1779061348898,47.54,76956.09,13.1,-0.99995,0.0,0.00448]
[1779061349899,47.55,76962.02,13.1,-0.99995,0.0,0.00458]
[1779061350910,47.55,76969.71,13.1,-0.99995,0.0,0.00471]
[1779061351914,47.58,76967.58,13.1,-0.99995,0.0,0.00465]
[1779061352139,47.58,76967.58,13.1,-0.99995,0.0,0.00465]
[1779061352921,47.62,76984.9,13.1,-0.99995,0.0,0.00499]
[1779061353185,47.62,76984.9,13.1,-0.99995,0.0,0.00499]
[1779061353277,47.62,76984.9,13.1,-0.99995,0.0,0.00499]
[1779061353928,47.65,76996.2,13.1,-0.99995,0.0,0.00524]
[1779061354326,47.65,76996.2,13.1,-0.99995,0.0,0.00524]
[1779061354936,47.66,77019.46,13.1,-0.99994,0.0,0.00569]
[1779061355601,47.66,77019.46,13.1,-0.99994,0.0,0.00569]
[1779061355952,47.69,77035.85,13.1,-0.99994,0.0,0.00608]
[1779061356952,47.73,77042.6,13.1,-0.99993,0.0,0.00629]
[1779061357440,47.73,77042.6,13.1,-0.99993,0.0,0.00629]
[1779061357960,47.77,77051.8,13.1,-0.99993,0.0,0.00657]
[1779061358641,47.77,77051.8,13.1,-0.99993,0.0,0.00657]
[1779061358967,47.8,77054.9,13.1,-0.99993,0.0,0.00671]
[1779061359475,47.8,77054.9,13.1,-0.99993,0.0,0.00671]
[1779061359565,47.8,77054.9,13.1,-0.99993,0.0,0.00671]
[1779061359974,47.84,77046.89,13.1,-0.99993,0.0,0.00659]
[1779061360184,47.84,77046.89,13.1,-0.99993,0.0,0.00659]
[1779061360458,47.84,77046.89,13.1,-0.99993,0.0,0.00659]
[1779061360994,47.84,77024.04,13.1,-0.99994,0.0,0.00611]
[1779061362016,47.84,77024.37,13.1,-0.99994,0.0,0.00612]
[1779061362446,47.84,77024.37,13.1,-0.99994,0.0,0.00612]
[1779061363016,47.88,77019.36,13.1,-0.99994,0.0,0.00609]
[1779061363452,47.88,77019.36,13.1,-0.99994,0.0,0.00609]
[1779061363776,47.88,77019.36,13.1,-0.99994,0.0,0.00609]
[1779061364026,47.92,77012.11,13.1,-0.99994,0.0,0.00602]
[1779061365030,47.96,77002.13,13.1,-0.99994,0.0,0.00588]
[1779061365375,47.96,77002.13,13.1,-0.99994,0.0,0.00588]
[1779061366037,48.0,76993.84,13.1,-0.99994,0.0,0.00579]
[1779061367049,48.0,76999.72,13.1,-0.99994,0.0,0.00592]
[1779061367856,48.0,76999.72,13.1,-0.99994,0.0,0.00592]
[1779061368054,48.04,77006.88,13.1,-0.99994,0.0,0.00613]
[1779061369061,48.08,77005.46,13.1,-0.99994,0.0,0.00618]
[1779061369554,48.08,77005.46,13.1,-0.99994,0.0,0.00618]
[1779061369698,48.08,77005.46,13.1,-0.99994,0.0,0.00618]
[1779061370073,48.12,77016.88,13.1,-0.99993,0.0,0.0065]
[1779061371075,48.16,77046.34,13.1,-0.99992,0.0,0.00727]
[1779061371193,48.16,77046.34,13.1,-0.99992,0.0,0.00727]
[1779061372082,48.2,77050.48,13.1,-0.99992,0.0,0.00745]
[1779061373089,48.22,77038.65,13.1,-0.99992,0.0,0.00721]
[1779061373594,48.22,77038.65,13.1,-0.99992,0.0,0.00721]
[1779061373747,48.22,77038.65,13.1,-0.99992,0.0,0.00721]
[1779061374099,48.23,77041.96,13.1,-0.99992,0.0,0.0073]
[1779061374562,48.23,77041.96,13.1,-0.99992,0.0,0.0073]
[1779061375112,48.25,77060.21,13.1,-0.99992,0.0,0.00782]
[1779061376117,48.31,77071.53,13.1,-0.99991,0.0,0.00825]
[1779061377125,48.34,77082.37,13.1,-0.99991,0.0,0.00863]
[1779061377562,48.34,77082.37,13.1,-0.99991,0.0,0.00863]
[1779061377638,48.34,77082.37,13.1,-0.99991,0.0,0.00863]
[1779061378075,48.34,77082.37,13.1,-0.99991,0.0,0.00863]
[1779061378137,48.34,77094.17,13.1,-0.9999,0.0,0.00897]
[1779061378532,48.34,77094.17,13.1,-0.9999,0.0,0.00897]
[1779061379144,48.37,77116.48,13.1,-0.9999,0.0,0.00973]
[1779061380151,48.37,77121.95,13.1,-0.99989,0.0,0.0099]
[1779061380869,48.37,77121.95,13.1,-0.99989,0.0,0.0099]
[1779061380886,48.41,77121.95,13.1,-0.99989,0.0,0.01002]
[1779061381817,48.41,77121.95,13.1,-0.99989,0.0,0.01002]
[1779061381932,48.42,77094.64,13.1,-0.9999,0.0,0.00918]
[1779061382533,48.42,77094.64,13.1,-0.9999,0.0,0.00918]
[1779061382751,48.42,77094.64,13.1,-0.9999,0.0,0.00918]
[1779061382833,48.42,77072.43,13.1,-0.99991,0.0,0.00854]
[1779061383173,48.42,77070.96,13.1,-0.99991,0.0,0.0085]
[1779061384764,48.42,77070.96,13.1,-0.99991,0.0,0.0085]
[1779061384834,48.42,77075.32,13.1,-0.99991,0.0,0.00862]
[1779061385770,48.42,77075.32,13.1,-0.99991,0.0,0.00862]
[1779061385870,48.42,77070.05,13.1,-0.99991,0.0,0.00848]
[1779061386720,48.42,77070.05,13.1,-0.99991,0.0,0.00848]
[1779061387031,48.42,77070.05,13.1,-0.99991,0.0,0.00848]
[1779061387076,48.42,77060.69,13.1,-0.99991,0.0,0.00823]
[1779061387208,48.44,77082.81,13.1,-0.99991,0.0,0.00889]
[1779061388215,48.44,77084.83,13.1,-0.9999,0.0,0.00895]
[1779061389222,48.44,77078.33,13.1,-0.99991,0.0,0.00877]
[1779061390829,48.45,77080.16,13.1,-0.99991,0.0,0.00883]
[1779061391431,48.45,77080.16,13.1,-0.99991,0.0,0.00883]
[1779061391486,48.45,77089.57,13.1,-0.9999,0.0,0.00911]
[1779061392243,48.47,77108.16,13.1,-0.9999,0.0,0.00974]
[1779061393250,48.47,77112.26,13.1,-0.99989,0.0,0.00988]
[1779061394735,48.47,77112.26,13.1,-0.99989,0.0,0.00988]
[1779061394831,48.48,77100.14,13.1,-0.9999,0.0,0.0095]
[1779061395264,48.48,77094.33,13.1,-0.9999,0.0,0.00933]
[1779061396647,48.48,77094.33,13.1,-0.9999,0.0,0.00933]
[1779061396691,48.48,77089.41,13.1,-0.9999,0.0,0.00919]
[1779061397278,48.48,77093.07,13.1,-0.9999,0.0,0.0093]
[1779061398285,48.48,77099.87,13.1,-0.9999,0.0,0.00952]
[1779061399292,48.49,77091.66,13.1,-0.9999,0.0,0.00927]
[1779061400986,48.49,77088.38,13.1,-0.9999,0.0,0.00918]
[1779061401306,48.49,77092.63,13.1,-0.9999,0.0,0.00931]
[1779061402953,48.49,77087.51,13.1,-0.9999,0.0,0.00916]
[1779061403321,48.49,77080.38,13.1,-0.9999,0.0,0.00896]
[1779061404820,48.49,77080.38,13.1,-0.9999,0.0,0.00896]
[1779061404829,48.5,77074.1,13.1,-0.99991,0.0,0.00878]
[1779061405334,48.5,77073.19,13.1,-0.99991,0.0,0.00877]
[1779061406786,48.5,77073.19,13.1,-0.99991,0.0,0.00877]
[1779061406870,48.5,77066.5,13.1,-0.99991,0.0,0.00858]
[1779061407624,48.5,77066.5,13.1,-0.99991,0.0,0.00858]
[1779061407641,48.51,77075.9,13.1,-0.99991,0.0,0.00886]
[1779061408355,48.51,77086.65,13.1,-0.9999,0.0,0.00918]
[1779061409479,48.51,77086.65,13.1,-0.9999,0.0,0.00918]
[1779061409563,48.51,77086.65,13.1,-0.9999,0.0,0.00918]
[1779061409630,48.51,77090.44,13.1,-0.9999,0.0,0.0093]
[1779061410873,48.51,77099.53,13.1,-0.9999,0.0,0.00959]
[1779061411376,48.51,77120.01,13.1,-0.99989,0.0,0.01009]
[1779061412383,48.51,77131.03,13.1,-0.99989,0.0,0.01046]
[1779061413390,48.51,77142.73,13.1,-0.99988,0.0,0.01086]
[1779061414765,48.51,77142.73,13.1,-0.99988,0.0,0.01086]
[1779061414790,48.52,77148.6,13.1,-0.99988,0.0,0.01108]
[1779061415404,48.52,77154.22,13.1,-0.99988,0.0,0.01128]
[1779061416411,48.52,77156.88,13.1,-0.99988,0.0,0.01138]
[1779061417821,48.52,77156.88,13.1,-0.99988,0.0,0.01138]
[1779061417894,48.52,77144.28,13.1,-0.99988,0.0,0.01093]
[1779061418425,48.52,77136.59,13.1,-0.99989,0.0,0.01066]
[1779061419432,48.52,77130.23,13.1,-0.99989,0.0,0.01045]
[1779061420439,48.52,77126.45,13.1,-0.99989,0.0,0.01032]
[1779061421790,48.52,77132.49,13.1,-0.99989,0.0,0.01053]
[1779061422664,48.52,77138.44,13.1,-0.99988,0.0,0.01074]
[1779061423462,48.52,77144.09,13.1,-0.99988,0.0,0.01093]
[1779061424722,48.52,77156.67,13.1,-0.99988,0.0,0.01139]
[1779061425485,48.52,77158.56,13.1,-0.99988,0.0,0.01145]
[1779061426492,48.52,77154.94,13.1,-0.99988,0.0,0.01132]
[1779061427499,48.52,77156.44,13.1,-0.99988,0.0,0.01138]
[1779061428432,48.52,77156.44,13.1,-0.99988,0.0,0.01138]
[1779061428512,48.52,77155.58,13.1,-0.99988,0.0,0.01135]
[1779061429964,48.52,77155.58,13.1,-0.99988,0.0,0.01135]
[1779061429988,48.52,77163.23,13.1,-0.99987,0.0,0.01163]
[1779061430526,48.52,77161.8,13.1,-0.99987,0.0,0.01157]
[1779061431533,48.52,77152.22,13.1,-0.99988,0.0,0.01122]
[1779061432540,48.52,77135.92,13.1,-0.99989,0.0,0.01065]
[1779061433921,48.52,77124.38,13.1,-0.99989,0.0,0.01027]
[1779061435030,48.52,77120.8,13.1,-0.99989,0.0,0.01015]
[1779061435562,48.53,77105.9,13.1,-0.9999,0.0,0.00968]
[1779061436569,48.53,77097.95,13.1,-0.9999,0.0,0.00943]
[1779061437576,48.53,77103.19,13.1,-0.9999,0.0,0.0096]
[1779061438915,48.53,77108.11,13.1,-0.9999,0.0,0.00976]
[1779061439590,48.53,77111.07,13.1,-0.99989,0.0,0.00986]
[1779061440867,48.53,77112.65,13.1,-0.99989,0.0,0.00991]
[1779061441604,48.54,77121.9,13.1,-0.99989,0.0,0.01022]
[1779061442622,48.54,77134.58,13.1,-0.99989,0.0,0.01065]
[1779061443628,48.54,77136.47,13.1,-0.99988,0.0,0.01072]
[1779061444636,48.54,77145.39,13.1,-0.99988,0.0,0.01103]
[1779061445291,48.54,77145.39,13.1,-0.99988,0.0,0.01103]
[1779061445642,48.54,77166.38,13.1,-0.99987,0.0,0.0118]
[1779061446649,48.54,77166.23,13.1,-0.99987,0.0,0.01179]
[1779061448218,48.54,77166.23,13.1,-0.99987,0.0,0.01179]
[1779061448221,48.55,77169.74,13.1,-0.99987,0.0,0.01195]
[1779061448663,48.55,77167.99,13.1,-0.99987,0.0,0.01188]
[1779061449670,48.55,77164.25,13.1,-0.99987,0.0,0.01174]
[1779061450677,48.55,77165.91,13.1,-0.99987,0.0,0.0118]
[1779061451384,48.55,77165.91,13.1,-0.99987,0.0,0.0118]
[1779061451511,48.55,77165.91,13.1,-0.99987,0.0,0.0118]
[1779061452042,48.55,77168.37,13.1,-0.99987,0.0,0.01189]
[1779061452691,48.55,77185.94,13.1,-0.99986,0.0,0.01258]
[1779061453698,48.55,77192.62,13.1,-0.99986,0.0,0.01285]
[1779061454705,48.55,77196.19,13.1,-0.99986,0.0,0.01299]
[1779061455712,48.55,77197.38,13.1,-0.99986,0.0,0.01304]
[1779061457373,48.55,77197.25,13.1,-0.99986,0.0,0.01304]
[1779061457726,48.55,77191.55,13.1,-0.99986,0.0,0.01281]
[1779061458733,48.55,77178.9,13.1,-0.99987,0.0,0.01231]
[1779061459740,48.55,77171.17,13.1,-0.99987,0.0,0.01201]
[1779061460747,48.55,77161.79,13.1,-0.99987,0.0,0.01166]
[1779061461289,48.55,77161.79,13.1,-0.99987,0.0,0.01166]
[1779061461754,48.55,77166.38,13.1,-0.99987,0.0,0.01184]
[1779061462764,48.55,77189.79,13.1,-0.99986,0.0,0.01276]
[1779061463771,48.55,77198.05,13.1,-0.99986,0.0,0.0131]
[1779061464778,48.56,77200.66,13.1,-0.99986,0.0,0.01322]
[1779061465785,48.56,77196.26,13.1,-0.99986,0.0,0.01304]
[1779061466997,48.56,77196.26,13.1,-0.99986,0.0,0.01304]
[1779061467028,48.56,77193.02,13.1,-0.99986,0.0,0.01291]
[1779061467552,48.56,77193.02,13.1,-0.99986,0.0,0.01291]
[1779061468186,48.56,77193.02,13.1,-0.99986,0.0,0.01291]
[1779061468207,48.56,77243.56,13.1,-0.99983,0.0,0.01514]
[1779061468812,48.56,77273.15,13.1,-0.99982,0.0,0.01661]
[1779061469819,48.56,77283.85,13.1,-0.99981,0.0,0.01717]
[1779061471033,48.56,77283.85,13.1,-0.99981,0.0,0.01717]
[1779061471133,48.6,77291.1,13.1,-0.99981,0.0,0.0175]
[1779061471833,48.64,77286.23,13.1,-0.99981,0.0,0.01742]
[1779061472842,48.68,77266.51,13.1,-0.99982,0.0,0.01655]
[1779061473758,48.68,77266.51,13.1,-0.99982,0.0,0.01655]
[1779061473791,48.68,77266.51,13.1,-0.99982,0.0,0.01655]
[1779061474067,48.68,77266.51,13.1,-0.99982,0.0,0.01655]
[1779061474069,48.68,77247.01,13.1,-0.99983,0.0,0.01558]
[1779061474783,48.68,77247.01,13.1,-0.99983,0.0,0.01558]
[1779061474859,48.68,77207.45,13.1,-0.99985,0.0,0.01377]
[1779061475866,48.68,77191.42,13.1,-0.99986,0.0,0.01309]
[1779061476873,48.68,77183.99,13.1,-0.99986,0.0,0.01278]
[1779061477832,48.68,77183.99,13.1,-0.99986,0.0,0.01278]
[1779061477880,48.68,77180.74,13.1,-0.99986,0.0,0.01266]
[1779061478887,48.69,77168.14,13.1,-0.99987,0.0,0.01218]
[1779061479894,48.69,77158.2,13.1,-0.99987,0.0,0.0118]
[1779061480901,48.69,77157.96,13.1,-0.99987,0.0,0.01179]
[1779061481908,48.69,77155.87,13.1,-0.99987,0.0,0.01172]
[1779061482915,48.69,77155.4,13.1,-0.99987,0.0,0.0117]
[1779061483922,48.69,77161.25,13.1,-0.99987,0.0,0.01192]
[1779061484929,48.69,77164.02,13.1,-0.99987,0.0,0.01203]
[1779061485936,48.69,77163.52,13.1,-0.99987,0.0,0.01201]
[1779061486943,48.69,77165.0,13.1,-0.99987,0.0,0.01207]
[1779061487950,48.69,77162.23,13.1,-0.99987,0.0,0.01197]
[1779061488957,48.69,77164.27,13.1,-0.99987,0.0,0.01204]
[1779061489965,48.69,77174.9,13.1,-0.99986,0.0,0.01246]
[1779061490514,48.69,77174.9,13.1,-0.99986,0.0,0.01246]
[1779061490972,48.69,77179.05,13.1,-0.99986,0.0,0.01262]
[1779061491979,48.69,77180.25,13.1,-0.99986,0.0,0.01267]
[1779061492986,48.69,77180.98,13.1,-0.99986,0.0,0.0127]
[1779061493993,48.69,77180.5,13.1,-0.99986,0.0,0.01268]
[1779061495000,48.69,77178.81,13.1,-0.99986,0.0,0.01261]
[1779061496008,48.69,77176.9,13.1,-0.99986,0.0,0.01254]
[1779061497147,48.69,77180.14,13.1,-0.99986,0.0,0.01267]
[1779061498022,48.69,77195.69,13.1,-0.99985,0.0,0.0133]
[1779061499029,48.69,77199.41,13.1,-0.99985,0.0,0.01346]
[1779061500037,48.69,77201.79,13.1,-0.99985,0.0,0.01356]
[1779061501044,48.69,77204.74,13.1,-0.99985,0.0,0.01369]
[1779061502053,48.69,77198.91,13.1,-0.99985,0.0,0.01344]
[1779061503069,48.69,77197.72,13.1,-0.99985,0.0,0.01339]
[1779061504082,48.69,77184.68,13.1,-0.99986,0.0,0.01285]
[1779061505247,48.69,77184.68,13.1,-0.99986,0.0,0.01285]
[1779061505086,48.69,77161.55,13.1,-0.99987,0.0,0.01194]
[1779061506093,48.69,77151.55,13.1,-0.99987,0.0,0.01157]
[1779061507100,48.69,77143.96,13.1,-0.99988,0.0,0.01129]
[1779061507429,48.69,77143.96,13.1,-0.99988,0.0,0.01129]
[1779061508108,48.69,77132.74,13.1,-0.99988,0.0,0.01089]
[1779061508526,48.69,77132.74,13.1,-0.99988,0.0,0.01089]
[1779061509115,48.69,77135.95,13.1,-0.99988,0.0,0.01101]
[1779061509383,48.69,77135.95,13.1,-0.99988,0.0,0.01101]
[1779061510124,48.69,77155.41,13.1,-0.99987,0.0,0.01171]
[1779061510438,48.69,77155.41,13.1,-0.99987,0.0,0.01171]
[1779061510482,48.69,77155.41,13.1,-0.99987,0.0,0.01171]
[1779061510539,48.69,77155.41,13.1,-0.99987,0.0,0.01171]
[1779061511257,48.69,77155.41,13.1,-0.99987,0.0,0.01171]
[1779061511131,48.69,77160.97,13.1,-0.99987,0.0,0.01192]
[1779061512138,48.69,77156.93,13.1,-0.99987,0.0,0.01177]
[1779061513146,48.69,77153.81,13.1,-0.99987,0.0,0.01165]
[1779061514152,48.69,77148.02,13.1,-0.99988,0.0,0.01144]
[1779061515281,48.69,77148.02,13.1,-0.99988,0.0,0.01144]
[1779061515161,48.69,77140.35,13.1,-0.99988,0.0,0.01116]
[1779061516166,48.69,77136.32,13.1,-0.99988,0.0,0.01102]
[1779061517173,48.69,77139.11,13.1,-0.99988,0.0,0.01112]
[1779061518180,48.69,77149.75,13.1,-0.99988,0.0,0.01151]
[1779061519187,48.69,77163.12,13.1,-0.99987,0.0,0.01201]
[1779061519967,48.69,77163.12,13.1,-0.99987,0.0,0.01201]
[1779061520203,48.69,77171.08,13.1,-0.99987,0.0,0.01232]
[1779061520993,48.69,77171.08,13.1,-0.99987,0.0,0.01232]
[1779061521207,48.69,77186.12,13.1,-0.99986,0.0,0.01292]
[1779061522175,48.69,77186.12,13.1,-0.99986,0.0,0.01292]
[1779061522214,48.69,77185.48,13.1,-0.99986,0.0,0.01289]
[1779061523224,48.69,77184.01,13.1,-0.99986,0.0,0.01283]
[1779061524303,48.69,77184.01,13.1,-0.99986,0.0,0.01283]
[1779061524230,48.69,77180.13,13.1,-0.99986,0.0,0.01267]
[1779061525237,48.69,77173.54,13.1,-0.99987,0.0,0.01241]
[1779061526244,48.69,77174.77,13.1,-0.99986,0.0,0.01246]
[1779061527255,48.69,77182.19,13.1,-0.99986,0.0,0.01276]
[1779061528261,48.69,77188.51,13.1,-0.99986,0.0,0.01301]
[1779061529040,48.69,77188.51,13.1,-0.99986,0.0,0.01301]
[1779061529268,48.69,77207.46,13.1,-0.99985,0.0,0.01382]
[1779061530276,48.69,77215.13,13.1,-0.99984,0.0,0.01415]
[1779061531282,48.69,77217.94,13.1,-0.99985,0.0,0.01408]
[1779061532289,48.69,77213.82,13.1,-0.99985,0.0,0.01389]
[1779061533296,48.69,77194.19,13.1,-0.99986,0.0,0.01306]
[1779061534303,48.69,77179.88,13.1,-0.99986,0.0,0.01248]
[1779061535310,48.69,77175.2,13.1,-0.99987,0.0,0.0123]
[1779061536288,48.69,77175.2,13.1,-0.99987,0.0,0.0123]
[1779061536316,48.69,77175.2,13.1,-0.99987,0.0,0.0123]
[1779061536317,48.69,77159.25,13.1,-0.99987,0.0,0.01169]
[1779061537324,48.69,77150.6,13.1,-0.99988,0.0,0.01137]
[1779061538331,48.69,77144.57,13.1,-0.99988,0.0,0.01115]
[1779061539338,48.69,77143.77,13.1,-0.99988,0.0,0.01113]
[1779061540345,48.69,77148.97,13.1,-0.99988,0.0,0.01131]
[1779061541352,48.69,77155.36,13.1,-0.99987,0.0,0.01155]
[1779061543242,48.69,77157.67,13.1,-0.99987,0.0,0.01163]
[1779061544241,48.69,77157.67,13.1,-0.99987,0.0,0.01163]
[1779061544335,48.69,77147.25,13.1,-0.99988,0.0,0.01125]
[1779061544373,48.69,77129.41,13.1,-0.99989,0.0,0.01063]
[1779061545380,48.69,77117.83,13.1,-0.99989,0.0,0.01024]
[1779061548069,48.69,77118.0,13.1,-0.99989,0.0,0.01024]
[1779061548087,48.7,77118.58,13.1,-0.99989,0.0,0.01027]
[1779061549409,48.7,77115.08,13.1,-0.99989,0.0,0.01016]
[1779061550416,48.7,77114.21,13.1,-0.99989,0.0,0.01014]
[1779061551824,48.7,77114.21,13.1,-0.99989,0.0,0.01014]
[1779061551898,48.7,77112.12,13.1,-0.99989,0.0,0.01007]
[1779061552621,48.7,77115.24,13.1,-0.99989,0.0,0.01018]
[1779061554247,48.7,77116.56,13.1,-0.99989,0.0,0.01022]
[1779061554446,48.7,77121.09,13.1,-0.99989,0.0,0.01038]
[1779061555765,48.71,77120.1,13.1,-0.99989,0.0,0.01035]
[1779061557276,48.71,77120.1,13.1,-0.99989,0.0,0.01035]
[1779061556460,48.71,77116.28,13.1,-0.99989,0.0,0.01022]
[1779061557467,48.71,77113.72,13.1,-0.99989,0.0,0.01014]
[1779061558474,48.71,77109.13,13.1,-0.99989,0.0,0.01]
[1779061559483,48.71,77109.91,13.1,-0.99989,0.0,0.01003]
[1779061561197,48.71,77109.91,13.1,-0.99989,0.0,0.01003]
[1779061561200,48.71,77107.05,13.1,-0.99989,0.0,0.00994]
[1779061561499,48.71,77116.18,13.1,-0.99989,0.0,0.01024]
[1779061563365,48.71,77116.18,13.1,-0.99989,0.0,0.01024]
[1779061562506,48.72,77136.64,13.1,-0.99988,0.0,0.01097]
[1779061563513,48.72,77154.51,13.1,-0.99987,0.0,0.01161]
[1779061564520,48.72,77159.27,13.1,-0.99987,0.0,0.01179]
[1779061567406,48.72,77159.47,13.1,-0.99987,0.0,0.0118]
[1779061567545,48.72,77165.06,13.1,-0.99987,0.0,0.01201]
[1779061568551,48.72,77166.65,13.1,-0.99987,0.0,0.01207]
[1779061569964,48.72,77175.89,13.1,-0.99986,0.0,0.01243]
[1779061571030,48.72,77175.89,13.1,-0.99986,0.0,0.01243]
[1779061571132,48.72,77191.07,13.1,-0.99986,0.0,0.01304]
[1779061571572,48.72,77202.0,13.1,-0.99985,0.0,0.0135]
[1779061572579,48.72,77204.01,13.1,-0.99985,0.0,0.01359]
[1779061573776,48.72,77187.84,13.1,-0.99986,0.0,0.01291]
[1779061574866,48.72,77187.84,13.1,-0.99986,0.0,0.01291]
[1779061574908,48.72,77164.2,13.1,-0.99987,0.0,0.01198]
[1779061575600,48.72,77150.48,13.1,-0.99988,0.0,0.01147]
[1779061576607,48.72,77150.46,13.1,-0.99988,0.0,0.01147]
[1779061577519,48.72,77150.46,13.1,-0.99988,0.0,0.01147]
[1779061578293,48.72,77148.74,13.1,-0.99988,0.0,0.0114]
[1779061578622,48.72,77156.26,13.1,-0.99987,0.0,0.01168]
[1779061579629,48.72,77161.1,13.1,-0.99987,0.0,0.01186]
[1779061581240,48.72,77163.45,13.1,-0.99987,0.0,0.01195]
[1779061581643,48.72,77158.5,13.1,-0.99987,0.0,0.01176]
[1779061582650,48.72,77150.73,13.1,-0.99988,0.0,0.01148]
[1779061583657,48.72,77145.25,13.1,-0.99988,0.0,0.01128]
[1779061584787,48.72,77151.9,13.1,-0.99988,0.0,0.01152]
[1779061585671,48.72,77162.84,13.1,-0.99987,0.0,0.01193]
[1779061586678,48.72,77175.15,13.1,-0.99987,0.0,0.0124]
[1779061587740,48.72,77175.15,13.1,-0.99987,0.0,0.0124]
[1779061587764,48.72,77176.06,13.1,-0.99986,0.0,0.01244]
[1779061588692,48.72,77179.28,13.1,-0.99986,0.0,0.01257]
[1779061589699,48.72,77186.45,13.1,-0.99986,0.0,0.01285]
[1779061590706,48.72,77185.2,13.1,-0.99986,0.0,0.0128]
[1779061591713,48.72,77186.39,13.1,-0.99986,0.0,0.01267]
[1779061592720,48.72,77187.68,13.1,-0.99986,0.0,0.01272]
[1779061593730,48.72,77183.61,13.1,-0.99986,0.0,0.01256]
[1779061594637,48.72,77183.61,13.1,-0.99986,0.0,0.01256]
[1779061595345,48.72,77183.61,13.1,-0.99986,0.0,0.01256]
[1779061595400,48.72,77178.69,13.1,-0.99987,0.0,0.01236]
[1779061595744,48.72,77182.21,13.1,-0.99986,0.0,0.0125]
[1779061596751,48.72,77183.24,13.1,-0.99986,0.0,0.01254]
[1779061597765,48.72,77194.01,13.1,-0.99986,0.0,0.01298]
[1779061599368,48.72,77194.01,13.1,-0.99986,0.0,0.01298]
[1779061599380,48.72,77203.07,13.1,-0.99985,0.0,0.01335]
[1779061599776,48.72,77203.31,13.1,-0.99985,0.0,0.01336]
[1779061600535,48.72,77203.31,13.1,-0.99985,0.0,0.01336]
[1779061600783,48.72,77208.07,13.1,-0.99985,0.0,0.01357]
[1779061602064,48.72,77213.2,13.1,-0.99985,0.0,0.01379]
[1779061602817,48.72,77210.2,13.1,-0.99985,0.0,0.01366]
[1779061603813,48.72,77203.22,13.1,-0.99985,0.0,0.01336]
[1779061604824,48.72,77206.6,13.1,-0.99985,0.0,0.0135]
[1779061606169,48.72,77213.02,13.1,-0.99985,0.0,0.01378]
[1779061606838,48.72,77218.89,13.1,-0.99985,0.0,0.01404]
[1779061607846,48.72,77224.42,13.1,-0.99984,0.0,0.01428]
[1779061608549,48.72,77224.42,13.1,-0.99984,0.0,0.01428]
[1779061608553,48.72,77224.42,13.1,-0.99984,0.0,0.01428]
[1779061609248,48.72,77224.42,13.1,-0.99984,0.0,0.01428]
[1779061609287,48.72,77238.22,13.1,-0.99984,0.0,0.01491]
[1779061609956,48.72,77238.22,13.1,-0.99984,0.0,0.01491]
[1779061610044,48.72,77240.1,13.1,-0.99983,0.0,0.015]
[1779061610869,48.72,77225.37,13.1,-0.99984,0.0,0.01433]
[1779061611875,48.72,77220.88,13.1,-0.99984,0.0,0.01412]
[1779061612589,48.72,77220.88,13.1,-0.99984,0.0,0.01412]
[1779061612883,48.72,77218.67,13.1,-0.99985,0.0,0.01403]
[1779061613593,48.72,77218.67,13.1,-0.99985,0.0,0.01403]
[1779061614102,48.72,77223.88,13.1,-0.99984,0.0,0.01426]
[1779061614896,48.72,77230.86,13.1,-0.99984,0.0,0.01457]
[1779061615909,48.72,77239.5,13.1,-0.99984,0.0,0.01497]
[1779061616914,48.72,77240.81,13.1,-0.99983,0.0,0.01504]
[1779061618107,48.72,77240.81,13.1,-0.99983,0.0,0.01504]
[1779061618194,48.72,77235.95,13.1,-0.99984,0.0,0.01481]
[1779061618967,48.72,77232.98,13.1,-0.99984,0.0,0.01467]
[1779061619941,48.72,77211.18,13.1,-0.99985,0.0,0.0137]
[1779061621052,48.72,77211.18,13.1,-0.99985,0.0,0.0137]
[1779061621085,48.72,77196.18,13.1,-0.99986,0.0,0.01307]
[1779061621955,48.72,77185.16,13.1,-0.99986,0.0,0.01262]
[1779061623250,48.72,77179.78,13.1,-0.99986,0.0,0.01241]
[1779061623969,48.72,77173.09,13.1,-0.99987,0.0,0.01214]
[1779061624976,48.72,77171.18,13.1,-0.99987,0.0,0.01207]
[1779061625983,48.72,77168.88,13.1,-0.99987,0.0,0.01198]
[1779061626990,48.72,77175.02,13.1,-0.99987,0.0,0.01222]
[1779061627997,48.72,77174.39,13.1,-0.99987,0.0,0.01219]
[1779061629004,48.72,77168.91,13.1,-0.99987,0.0,0.01198]
[1779061630011,48.72,77168.11,13.1,-0.99987,0.0,0.01195]
[1779061630632,48.72,77168.11,13.1,-0.99987,0.0,0.01195]
[1779061631316,48.72,77168.11,13.1,-0.99987,0.0,0.01195]
[1779061631327,48.72,77163.58,13.1,-0.99987,0.0,0.01178]
[1779061631910,48.72,77163.58,13.1,-0.99987,0.0,0.01178]
[1779061631932,48.72,77163.58,13.1,-0.99987,0.0,0.01178]
[1779061632027,48.72,77154.88,13.1,-0.99988,0.0,0.01146]
[1779061633034,48.72,77156.58,13.1,-0.99988,0.0,0.01152]
[1779061634810,48.72,77156.56,13.1,-0.99988,0.0,0.01152]
[1779061635048,48.72,77154.87,13.1,-0.99988,0.0,0.01146]
[1779061636055,48.72,77156.74,13.1,-0.99988,0.0,0.01153]
[1779061637062,48.72,77155.44,13.1,-0.99988,0.0,0.01148]
[1779061638073,48.72,77155.44,13.1,-0.99988,0.0,0.01148]
[1779061638139,48.72,77139.74,13.1,-0.99988,0.0,0.01092]
[1779061639076,48.73,77115.6,13.1,-0.99989,0.0,0.0101]
[1779061640083,48.73,77119.26,13.1,-0.99989,0.0,0.01023]
[1779061641090,48.73,77128.55,13.1,-0.99989,0.0,0.01054]
[1779061642030,48.73,77128.55,13.1,-0.99989,0.0,0.01054]
[1779061642097,48.73,77141.38,13.1,-0.99988,0.0,0.01099]
[1779061643104,48.73,77140.82,13.1,-0.99988,0.0,0.01097]
[1779061644111,48.73,77135.03,13.1,-0.99988,0.0,0.01077]
[1779061645118,48.73,77133.35,13.1,-0.99988,0.0,0.01071]
[1779061646125,48.73,77132.37,13.1,-0.99988,0.0,0.01069]
[1779061647222,48.73,77132.37,13.1,-0.99988,0.0,0.01069]
[1779061647271,48.73,77127.17,13.1,-0.99989,0.0,0.01051]
[1779061648139,48.74,77116.76,13.1,-0.99989,0.0,0.01017]
[1779061649300,48.74,77116.76,13.1,-0.99989,0.0,0.01017]
[1779061649313,48.74,77116.76,13.1,-0.99989,0.0,0.01017]
[1779061649421,48.74,77116.76,13.1,-0.99989,0.0,0.01017]
[1779061649435,48.74,77102.87,13.1,-0.9999,0.0,0.00973]
[1779061650153,48.74,77087.14,13.1,-0.9999,0.0,0.00925]
[1779061650509,48.74,77087.14,13.1,-0.9999,0.0,0.00925]
[1779061651160,48.74,77082.04,13.1,-0.9999,0.0,0.00897]
[1779061652167,48.75,77083.71,13.1,-0.9999,0.0,0.00903]
[1779061653174,48.75,77093.38,13.1,-0.9999,0.0,0.00933]
[1779061654181,48.75,77105.96,13.1,-0.9999,0.0,0.00972]
[1779061655188,48.76,77098.79,13.1,-0.9999,0.0,0.00951]
[1779061656195,48.76,77082.82,13.1,-0.9999,0.0,0.00903]
[1779061657203,48.76,77086.12,13.1,-0.9999,0.0,0.00914]
[1779061658210,48.76,77089.88,13.1,-0.9999,0.0,0.00926]
[1779061659217,48.77,77093.72,13.1,-0.9999,0.0,0.00938]
[1779061660225,48.77,77096.3,13.1,-0.9999,0.0,0.00946]
[1779061661231,48.77,77093.67,13.1,-0.9999,0.0,0.00939]
[1779061663245,48.77,77095.36,13.1,-0.9999,0.0,0.00945]
[1779061664252,48.78,77093.59,13.1,-0.9999,0.0,0.0094]
[1779061665259,48.78,77085.64,13.1,-0.9999,0.0,0.00917]
[1779061666267,48.78,77080.79,13.1,-0.9999,0.0,0.00903]
[1779061667273,48.78,77083.1,13.1,-0.9999,0.0,0.00911]
[1779061668280,48.79,77091.03,13.1,-0.9999,0.0,0.00935]
[1779061669287,48.79,77096.46,13.1,-0.9999,0.0,0.00952]
[1779061671301,48.79,77092.96,13.1,-0.9999,0.0,0.00942]
[1779061672308,48.79,77088.86,13.1,-0.9999,0.0,0.0093]
[1779061673315,48.8,77085.63,13.1,-0.9999,0.0,0.00921]
[1779061674322,48.8,77086.58,13.1,-0.9999,0.0,0.00925]
[1779061675329,48.8,77084.5,13.1,-0.9999,0.0,0.00919]
[1779061676336,48.8,77086.0,13.1,-0.9999,0.0,0.00924]
[1779061677343,48.8,77092.07,13.1,-0.9999,0.0,0.00943]
[1779061678350,48.81,77090.58,13.1,-0.9999,0.0,0.00939]
[1779061679357,48.81,77084.26,13.1,-0.9999,0.0,0.00921]
[1779061680373,48.81,77103.74,13.1,-0.99989,0.0,0.00981]
[1779061681380,48.81,77115.38,13.1,-0.99989,0.0,0.01019]
[1779061682387,48.81,77121.86,13.1,-0.99989,0.0,0.01041]
[1779061682881,48.81,77121.86,13.1,-0.99989,0.0,0.01041]
[1779061683418,48.81,77134.5,13.1,-0.99988,0.0,0.01085]
[1779061684175,48.81,77134.5,13.1,-0.99988,0.0,0.01085]
[1779061684401,48.81,77134.81,13.1,-0.99988,0.0,0.01086]
[1779061685408,48.82,77136.41,13.1,-0.99988,0.0,0.01091]
[1779061686417,48.82,77151.43,13.1,-0.99988,0.0,0.01145]
[1779061687422,48.82,77162.85,13.1,-0.99987,0.0,0.01188]
[1779061688429,48.82,77162.33,13.1,-0.99987,0.0,0.01186]
[1779061689436,48.82,77164.47,13.1,-0.99987,0.0,0.01194]
[1779061689601,48.82,77164.47,13.1,-0.99987,0.0,0.01194]
[1779061690052,48.82,77164.47,13.1,-0.99987,0.0,0.01194]
[1779061690443,48.82,77173.29,13.1,-0.99987,0.0,0.01228]
[1779061691450,48.82,77176.25,13.1,-0.99986,0.0,0.01239]
[1779061693464,48.82,77180.32,13.1,-0.99986,0.0,0.01256]
[1779061694471,48.82,77182.19,13.1,-0.99986,0.0,0.01263]
[1779061695478,48.82,77187.46,13.1,-0.99986,0.0,0.01284]
[1779061696485,48.82,77193.55,13.1,-0.99986,0.0,0.01309]
[1779061697492,48.82,77191.37,13.1,-0.99986,0.0,0.013]
[1779061698499,48.82,77184.89,13.1,-0.99986,0.0,0.01274]
[1779061699506,48.82,77183.93,13.1,-0.99986,0.0,0.0127]
[1779061700513,48.82,77182.84,13.1,-0.99986,0.0,0.01266]
[1779061701520,48.82,77178.24,13.1,-0.99986,0.0,0.01247]
[1779061702527,48.82,77186.53,13.1,-0.99986,0.0,0.0128]
[1779061703535,48.82,77189.7,13.1,-0.99986,0.0,0.01293]
[1779061704545,48.82,77187.51,13.1,-0.99986,0.0,0.01284]
[1779061705589,48.82,77186.49,13.1,-0.99986,0.0,0.0128]
[1779061706556,48.82,77177.22,13.1,-0.99986,0.0,0.01243]
[1779061707563,48.82,77172.93,13.1,-0.99987,0.0,0.01226]
[1779061709430,48.82,77172.93,13.1,-0.99987,0.0,0.01226]
[1779061709477,48.82,77165.92,13.1,-0.99987,0.0,0.012]
[1779061709577,48.82,77160.01,13.1,-0.99987,0.0,0.01177]
[1779061710584,48.82,77157.92,13.1,-0.99987,0.0,0.0117]
[1779061711591,48.82,77156.04,13.1,-0.99988,0.0,0.01146]
[1779061712897,48.82,77156.04,13.1,-0.99988,0.0,0.01146]
[1779061713000,48.82,77158.28,13.1,-0.99987,0.0,0.01154]
[1779061713605,48.82,77162.95,13.1,-0.99987,0.0,0.01172]
[1779061714612,48.82,77166.76,13.1,-0.99987,0.0,0.01186]
[1779061715926,48.82,77165.76,13.1,-0.99987,0.0,0.01183]
[1779061716924,48.82,77165.76,13.1,-0.99987,0.0,0.01183]
[1779061717460,48.82,77165.76,13.1,-0.99987,0.0,0.01183]
[1779061717540,48.82,77167.06,13.1,-0.99987,0.0,0.01188]
[1779061717635,48.82,77178.22,13.1,-0.99987,0.0,0.01231]
[1779061718644,48.82,77183.63,13.1,-0.99986,0.0,0.01252]
[1779061719649,48.82,77187.0,13.1,-0.99986,0.0,0.01265]
[1779061721183,48.82,77187.0,13.1,-0.99986,0.0,0.01265]
[1779061721201,48.82,77189.92,13.1,-0.99986,0.0,0.01277]
[1779061721663,48.82,77190.6,13.1,-0.99986,0.0,0.0128]
[1779061723336,48.82,77190.6,13.1,-0.99986,0.0,0.0128]
[1779061723437,48.82,77192.15,13.1,-0.99986,0.0,0.01286]
[1779061723677,48.82,77194.81,13.1,-0.99986,0.0,0.01297]
[1779061724685,48.82,77197.0,13.1,-0.99986,0.0,0.01306]
[1779061726699,48.82,77201.11,13.1,-0.99986,0.0,0.01323]
[1779061727706,48.82,77201.81,13.1,-0.99985,0.0,0.01326]
[1779061728713,48.82,77202.89,13.1,-0.99985,0.0,0.01331]
[1779061730521,48.82,77202.89,13.1,-0.99985,0.0,0.01331]
[1779061730727,48.82,77205.48,13.1,-0.99985,0.0,0.01341]
[1779061732569,48.82,77203.55,13.1,-0.99985,0.0,0.01333]
[1779061732741,48.82,77198.27,13.1,-0.99986,0.0,0.01311]
[1779061733748,48.82,77188.91,13.1,-0.99986,0.0,0.01273]
[1779061735368,48.82,77184.59,13.1,-0.99986,0.0,0.01256]
[1779061736462,48.82,77190.71,13.1,-0.99986,0.0,0.0128]
[1779061736769,48.82,77196.01,13.1,-0.99986,0.0,0.01302]
[1779061737778,48.82,77201.62,13.1,-0.99985,0.0,0.01325]
[1779061739287,48.82,77201.62,13.1,-0.99985,0.0,0.01325]
[1779061739347,48.82,77205.23,13.1,-0.99985,0.0,0.0134]
[1779061739895,48.82,77204.13,13.1,-0.99985,0.0,0.01336]
[1779061740816,48.82,77205.04,13.1,-0.99985,0.0,0.0134]
[1779061741819,48.82,77206.0,13.1,-0.99985,0.0,0.01344]
[1779061742826,48.82,77207.92,13.1,-0.99985,0.0,0.01352]
[1779061744859,48.82,77210.36,13.1,-0.99985,0.0,0.01362]
[1779061745760,48.82,77210.36,13.1,-0.99985,0.0,0.01362]
[1779061745868,48.82,77204.87,13.1,-0.99985,0.0,0.01339]
[1779061747438,48.82,77204.87,13.1,-0.99985,0.0,0.01339]
[1779061747511,48.82,77201.59,13.1,-0.99985,0.0,0.01325]
[1779061747875,48.82,77198.25,13.1,-0.99986,0.0,0.01311]
[1779061749460,48.82,77198.25,13.1,-0.99986,0.0,0.01311]
[1779061749537,48.82,77190.39,13.1,-0.99986,0.0,0.01279]
[1779061749781,48.82,77190.39,13.1,-0.99986,0.0,0.01279]
[1779061749891,48.82,77177.3,13.1,-0.99987,0.0,0.01227]
[1779061750898,48.82,77174.89,13.1,-0.99987,0.0,0.01218]
[1779061751905,48.82,77177.03,13.1,-0.99987,0.0,0.01226]
[1779061752912,48.82,77180.5,13.1,-0.99986,0.0,0.01239]
[1779061754492,48.82,77180.5,13.1,-0.99986,0.0,0.01239]
[1779061754565,48.82,77184.21,13.1,-0.99986,0.0,0.01254]
[1779061754926,48.82,77190.45,13.1,-0.99986,0.0,0.01279]
[1779061755938,48.82,77196.93,13.1,-0.99986,0.0,0.01306]
[1779061757129,48.82,77205.63,13.1,-0.99985,0.0,0.01342]
[1779061757712,48.82,77205.63,13.1,-0.99985,0.0,0.01342]
[1779061758449,48.82,77205.63,13.1,-0.99985,0.0,0.01342]
[1779061758458,48.82,77225.7,13.1,-0.99984,0.0,0.0143]
[1779061758967,48.82,77247.49,13.1,-0.99983,0.0,0.01531]
[1779061759973,48.82,77264.14,13.1,-0.99982,0.0,0.01612]
[1779061760980,48.82,77269.29,13.1,-0.99982,0.0,0.01638]
[1779061761988,48.82,77267.55,13.1,-0.99982,0.0,0.01629]
[1779061762995,48.82,77261.93,13.1,-0.99982,0.0,0.01601]
[1779061765009,48.82,77258.93,13.1,-0.99982,0.0,0.01586]
[1779061766016,48.82,77250.53,13.1,-0.99983,0.0,0.01545]
[1779061767023,48.82,77245.2,13.1,-0.99983,0.0,0.0152]
[1779061768030,48.82,77241.4,13.1,-0.99983,0.0,0.01502]
[1779061769037,48.82,77246.88,13.1,-0.99983,0.0,0.01528]
[1779061770044,48.82,77249.18,13.1,-0.99983,0.0,0.01539]
[1779061771146,48.82,77249.18,13.1,-0.99983,0.0,0.01539]
[1779061771161,48.82,77246.99,13.1,-0.99983,0.0,0.01507]
[1779061772058,48.82,77242.86,13.1,-0.99984,0.0,0.01487]
[1779061774072,48.82,77232.48,13.1,-0.99984,0.0,0.0144]
[1779061775080,48.82,77224.74,13.1,-0.99985,0.0,0.01405]
[1779061776087,48.82,77226.31,13.1,-0.99984,0.0,0.01412]
[1779061776670,48.82,77226.31,13.1,-0.99984,0.0,0.01412]
[1779061777094,48.82,77238.66,13.1,-0.99984,0.0,0.01468]
[1779061778102,48.82,77244.28,13.1,-0.99983,0.0,0.01494]
[1779061779025,48.82,77244.28,13.1,-0.99983,0.0,0.01494]
[1779061779108,48.82,77237.29,13.1,-0.99984,0.0,0.01462]
[1779061780115,48.82,77228.26,13.1,-0.99984,0.0,0.01421]
[1779061781391,48.82,77232.21,13.1,-0.99984,0.0,0.01438]
[1779061782129,48.82,77240.03,13.1,-0.99984,0.0,0.01474]
[1779061783137,48.82,77242.2,13.1,-0.99984,0.0,0.01484]
[1779061784143,48.82,77241.55,13.1,-0.99984,0.0,0.01481]
[1779061785150,48.82,77240.84,13.1,-0.99984,0.0,0.01478]
[1779061786157,48.82,77242.17,13.1,-0.99984,0.0,0.01484]
[1779061787362,48.82,77242.17,13.1,-0.99984,0.0,0.01484]
[1779061787390,48.82,77245.08,13.1,-0.99983,0.0,0.01498]
[1779061788171,48.82,77256.2,13.1,-0.99983,0.0,0.01551]
[1779061789178,48.82,77260.17,13.1,-0.99983,0.0,0.0157]
[1779061790185,48.82,77253.53,13.1,-0.99983,0.0,0.01538]
[1779061791192,48.82,77250.73,13.1,-0.99983,0.0,0.01524]
[1779061792199,48.82,77250.23,13.1,-0.99983,0.0,0.01522]
[1779061793206,48.82,77250.83,13.1,-0.99983,0.0,0.01525]
[1779061794213,48.82,77249.54,13.1,-0.99983,0.0,0.01519]
[1779061795220,48.82,77245.69,13.1,-0.99983,0.0,0.01501]
[1779061796227,48.82,77243.99,13.1,-0.99984,0.0,0.01493]
[1779061796810,48.82,77243.99,13.1,-0.99984,0.0,0.01493]
[1779061797234,48.82,77238.57,13.1,-0.99984,0.0,0.01467]
[1779061798463,48.82,77238.57,13.1,-0.99984,0.0,0.01467]
[1779061798552,48.82,77227.15,13.1,-0.99984,0.0,0.01416]
[1779061799248,48.82,77223.56,13.1,-0.99985,0.0,0.014]
[1779061800604,48.82,77223.56,13.1,-0.99985,0.0,0.014]
[1779061800255,48.82,77222.07,13.1,-0.99985,0.0,0.01393]
[1779061801262,48.82,77214.96,13.1,-0.99985,0.0,0.01362]
[1779061802269,48.82,77212.28,13.1,-0.99985,0.0,0.01351]
[1779061803327,48.82,77212.28,13.1,-0.99985,0.0,0.01351]
[1779061804283,48.82,77228.62,13.1,-0.99984,0.0,0.01422]
[1779061805549,48.82,77241.68,13.1,-0.99984,0.0,0.01482]
[1779061806299,48.82,77235.7,13.1,-0.99984,0.0,0.01454]
[1779061807312,48.82,77229.62,13.1,-0.99984,0.0,0.01427]
[1779061809326,48.82,77230.95,13.1,-0.99984,0.0,0.01433]
[1779061810333,48.82,77231.88,13.1,-0.99984,0.0,0.01437]
[1779061811340,48.82,77233.05,13.1,-0.99984,0.0,0.01442]
[1779061812347,48.82,77233.95,13.1,-0.99984,0.0,0.01446]
[1779061813354,48.82,77233.1,13.1,-0.99984,0.0,0.01442]
[1779061816375,48.82,77235.09,13.1,-0.99984,0.0,0.01451]
[1779061817382,48.82,77236.7,13.1,-0.99984,0.0,0.01459]
[1779061818396,48.82,77237.59,13.1,-0.99984,0.0,0.01463]
[1779061819402,48.82,77237.03,13.1,-0.99984,0.0,0.0146]
[1779061821416,48.82,77235.98,13.1,-0.99984,0.0,0.01456]
[1779061822423,48.82,77235.37,13.1,-0.99984,0.0,0.01453]
[1779061825444,48.82,77236.15,13.1,-0.99984,0.0,0.01456]
[1779061826451,48.82,77237.6,13.1,-0.99984,0.0,0.01463]
[1779061827458,48.82,77238.54,13.1,-0.99984,0.0,0.01467]
[1779061828465,48.82,77234.75,13.1,-0.99984,0.0,0.0145]
[1779061829472,48.82,77230.42,13.1,-0.99984,0.0,0.0143]
[1779061830479,48.82,77231.16,13.1,-0.99984,0.0,0.01434]
[1779061831486,48.82,77232.05,13.1,-0.99984,0.0,0.01417]
[1779061832493,48.82,77234.46,13.1,-0.99984,0.0,0.01428]
[1779061833500,48.82,77236.18,13.1,-0.99984,0.0,0.01436]
[1779061834610,48.82,77236.18,13.1,-0.99984,0.0,0.01436]
[1779061834664,48.82,77236.18,13.1,-0.99984,0.0,0.01436]
[1779061834640,48.82,77247.91,13.1,-0.99984,0.0,0.0149]
[1779061835514,48.82,77257.1,13.1,-0.99983,0.0,0.01533]
[1779061836521,48.82,77261.94,13.1,-0.99983,0.0,0.01556]
[1779061836909,48.82,77261.94,13.1,-0.99983,0.0,0.01556]
[1779061837007,48.82,77261.94,13.1,-0.99983,0.0,0.01556]
[1779061837528,48.82,77256.06,13.1,-0.99983,0.0,0.01528]
[1779061838535,48.82,77247.86,13.1,-0.99984,0.0,0.01489]
[1779061839069,48.82,77247.86,13.1,-0.99984,0.0,0.01489]
[1779061839542,48.82,77247.82,13.1,-0.99984,0.0,0.01489]
[1779061840549,48.82,77246.53,13.1,-0.99984,0.0,0.01483]
[1779061841556,48.82,77242.62,13.1,-0.99984,0.0,0.01465]
[1779061842513,48.82,77242.62,13.1,-0.99984,0.0,0.01465]
[1779061842565,48.82,77237.73,13.1,-0.99984,0.0,0.01443]
[1779061843572,48.82,77229.65,13.1,-0.99985,0.0,0.01407]
[1779061844579,48.82,77228.27,13.1,-0.99985,0.0,0.014]
[1779061845587,48.82,77227.53,13.1,-0.99985,0.0,0.01397]
[1779061847600,48.82,77226.87,13.1,-0.99985,0.0,0.01394]
[1779061848644,48.82,77226.87,13.1,-0.99985,0.0,0.01394]
[1779061848609,48.82,77224.3,13.1,-0.99985,0.0,0.01383]
[1779061848774,48.82,77224.3,13.1,-0.99985,0.0,0.01383]
[1779061849124,48.82,77224.3,13.1,-0.99985,0.0,0.01383]
[1779061849615,48.82,77221.67,13.1,-0.99985,0.0,0.01372]
[1779061850622,48.82,77219.06,13.1,-0.99985,0.0,0.0136]
[1779061851630,48.82,77222.26,13.1,-0.99985,0.0,0.01374]
[1779061852636,48.82,77223.94,13.1,-0.99985,0.0,0.01381]
[1779061853643,48.82,77226.66,13.1,-0.99985,0.0,0.01393]
[1779061854650,48.82,77228.18,13.1,-0.99985,0.0,0.014]
[1779061855657,48.82,77226.23,13.1,-0.99985,0.0,0.01391]
[1779061857671,48.82,77231.81,13.1,-0.99984,0.0,0.01416]
[1779061859671,48.82,77237.77,13.1,-0.99984,0.0,0.01443]
[1779061860684,48.82,77245.39,13.1,-0.99984,0.0,0.01478]
[1779061861744,48.82,77239.92,13.1,-0.99984,0.0,0.01453]
[1779061862751,48.82,77236.93,13.1,-0.99984,0.0,0.01439]
[1779061864599,48.82,77235.9,13.1,-0.99984,0.0,0.01434]
[1779061864765,48.82,77232.33,13.1,-0.99984,0.0,0.01418]
[1779061865772,48.82,77227.64,13.1,-0.99985,0.0,0.01398]
[1779061866779,48.82,77222.16,13.1,-0.99985,0.0,0.01374]
[1779061868630,48.82,77223.37,13.1,-0.99985,0.0,0.01379]
[1779061868798,48.82,77232.03,13.1,-0.99984,0.0,0.01417]
[1779061869804,48.82,77239.82,13.1,-0.99984,0.0,0.01452]
[1779061870812,48.82,77240.75,13.1,-0.99984,0.0,0.01457]
[1779061872338,48.82,77238.01,13.1,-0.99984,0.0,0.01444]
[1779061872832,48.82,77230.64,13.1,-0.99984,0.0,0.01411]
[1779061873845,48.82,77225.09,13.1,-0.99985,0.0,0.01386]
[1779061875040,48.82,77228.87,13.1,-0.99985,0.0,0.01403]
[1779061875856,48.82,77225.92,13.1,-0.99985,0.0,0.0139]
[1779061877525,48.82,77222.0,13.1,-0.99985,0.0,0.01373]
[1779061877870,48.82,77224.36,13.1,-0.99985,0.0,0.01383]
[1779061878877,48.82,77232.09,13.1,-0.99984,0.0,0.01417]
[1779061880618,48.82,77233.39,13.1,-0.99984,0.0,0.01423]
[1779061880892,48.82,77233.98,13.1,-0.99984,0.0,0.01426]
[1779061881899,48.82,77233.3,13.1,-0.99984,0.0,0.01423]
[1779061883913,48.82,77232.29,13.1,-0.99984,0.0,0.01418]
[1779061885929,48.82,77232.81,13.1,-0.99984,0.0,0.01421]
[1779061886936,48.82,77232.25,13.1,-0.99984,0.0,0.01418]
[1779061887943,48.82,77234.08,13.1,-0.99984,0.0,0.01426]
[1779061888950,48.82,77236.5,13.1,-0.99984,0.0,0.01437]
[1779061890964,48.82,77237.19,13.1,-0.99984,0.0,0.0144]
[1779061891972,48.82,77241.22,13.1,-0.99984,0.0,0.01438]
[1779061892979,48.82,77247.61,13.1,-0.99984,0.0,0.01467]
[1779061894689,48.82,77248.26,13.1,-0.99984,0.0,0.0147]
[1779061896000,48.82,77248.93,13.1,-0.99984,0.0,0.01473]
[1779061897007,48.82,77247.99,13.1,-0.99984,0.0,0.01469]
[1779061898014,48.82,77251.39,13.1,-0.99984,0.0,0.01485]
[1779061899021,48.82,77251.95,13.1,-0.99984,0.0,0.01487]
[1779061900028,48.82,77250.88,13.1,-0.99984,0.0,0.01482]
[1779061901035,48.82,77250.34,13.1,-0.99984,0.0,0.0148]
[1779061904070,48.82,77246.24,13.1,-0.99984,0.0,0.01461]
[1779061905074,48.82,77239.91,13.1,-0.99984,0.0,0.01432]
[1779061906516,48.82,77239.91,13.1,-0.99984,0.0,0.01432]
[1779061906538,48.82,77239.43,13.1,-0.99984,0.0,0.0143]
[1779061907089,48.82,77243.37,13.1,-0.99984,0.0,0.01448]
[1779061908097,48.82,77248.72,13.1,-0.99984,0.0,0.01472]
[1779061909104,48.82,77249.38,13.1,-0.99984,0.0,0.01475]
[1779061911118,48.82,77249.97,13.1,-0.99984,0.0,0.01478]
[1779061915146,48.82,77248.83,13.1,-0.99984,0.0,0.01473]
[1779061916153,48.82,77250.08,13.1,-0.99984,0.0,0.01479]
[1779061918367,48.82,77250.19,13.1,-0.99984,0.0,0.01479]
[1779061918373,48.82,77250.19,13.1,-0.99984,0.0,0.01479]
[1779061918469,48.82,77249.9,13.1,-0.99984,0.0,0.01478]
[1779061919174,48.82,77249.48,13.1,-0.99984,0.0,0.01476]
[1779061922357,48.82,77249.15,13.1,-0.99984,0.0,0.01474]
[1779061922393,48.82,77247.05,13.1,-0.99984,0.0,0.01465]
[1779061923202,48.82,77248.58,13.1,-0.99984,0.0,0.01472]
[1779061924209,48.82,77250.55,13.1,-0.99984,0.0,0.01481]
[1779061925216,48.82,77258.52,13.1,-0.99983,0.0,0.01518]
[1779061926223,48.82,77269.85,13.1,-0.99983,0.0,0.01573]
[1779061926827,48.82,77269.85,13.1,-0.99983,0.0,0.01573]
[1779061926829,48.82,77269.85,13.1,-0.99983,0.0,0.01573]
[1779061926972,48.82,77269.85,13.1,-0.99983,0.0,0.01573]
[1779061927230,48.82,77283.14,13.1,-0.99982,0.0,0.01639]
[1779061928237,48.82,77287.89,13.1,-0.99981,0.0,0.01664]
[1779061929244,48.82,77289.89,13.1,-0.99981,0.0,0.01674]
[1779061930253,48.82,77294.22,13.1,-0.99981,0.0,0.01697]
[1779061932265,48.82,77293.75,13.1,-0.99981,0.0,0.01694]
[1779061934279,48.82,77297.31,13.1,-0.99981,0.0,0.01713]
[1779061935286,48.82,77299.53,13.1,-0.99981,0.0,0.01725]
[1779061936293,48.82,77297.05,13.1,-0.99981,0.0,0.01712]
[1779061937300,48.82,77296.24,13.1,-0.99981,0.0,0.01708]
[1779061939314,48.82,77298.16,13.1,-0.99981,0.0,0.01718]
[1779061940326,48.82,77306.9,13.1,-0.9998,0.0,0.01765]
[1779061941333,48.82,77312.31,13.1,-0.9998,0.0,0.01795]
[1779061942239,48.82,77312.31,13.1,-0.9998,0.0,0.01795]
[1779061942267,48.82,77312.31,13.1,-0.9998,0.0,0.01795]
[1779061942340,48.82,77320.07,13.1,-0.99979,0.0,0.01838]
[1779061943576,48.82,77329.55,13.1,-0.99979,0.0,0.01893]
[1779061944354,48.82,77332.57,13.1,-0.99979,0.0,0.0191]
[1779061946368,48.82,77335.99,13.1,-0.99978,0.0,0.01931]
[1779061947375,48.82,77337.35,13.1,-0.99978,0.0,0.01939]
[1779061949389,48.82,77339.38,13.1,-0.99978,0.0,0.01951]
[1779061951403,48.82,77344.01,13.1,-0.99978,0.0,0.01952]
[1779061953417,48.82,77351.1,13.1,-0.99977,0.0,0.01995]
[1779061954424,48.82,77351.81,13.1,-0.99977,0.0,0.01999]
[1779061955431,48.82,77350.3,13.1,-0.99978,0.0,0.0199]
[1779061955854,48.82,77350.3,13.1,-0.99978,0.0,0.0199]
[1779061955863,48.82,77350.3,13.1,-0.99978,0.0,0.0199]
[1779061956113,48.82,77350.3,13.1,-0.99978,0.0,0.0199]
[1779061956438,48.82,77357.1,13.1,-0.99977,0.0,0.02032]
[1779061957445,48.82,77366.16,13.1,-0.99976,0.0,0.02089]
[1779061958669,48.82,77372.67,13.1,-0.99976,0.0,0.0213]
[1779061959459,48.82,77370.97,13.1,-0.99976,0.0,0.02119]
[1779061960466,48.82,77367.44,13.1,-0.99976,0.0,0.02097]
[1779061961473,48.82,77364.08,13.1,-0.99976,0.0,0.02075]
[1779061962616,48.82,77364.94,13.1,-0.99976,0.0,0.02081]
[1779061963487,48.82,77365.83,13.1,-0.99976,0.0,0.02086]
[1779061964494,48.82,77366.65,13.1,-0.99976,0.0,0.02092]
[1779061965501,48.82,77374.01,13.1,-0.99976,0.0,0.02139]
[1779061966508,48.82,77382.63,13.1,-0.99975,0.0,0.02196]
[1779061967515,48.82,77389.15,13.1,-0.99974,0.0,0.0224]
[1779061969130,48.82,77389.52,13.1,-0.99974,0.0,0.02243]
[1779061969535,48.82,77389.52,13.1,-0.99974,0.0,0.02243]
[1779061969623,48.82,77391.88,13.1,-0.99974,0.0,0.02259]
[1779061970536,48.82,77396.34,13.1,-0.99974,0.0,0.02289]
[1779061971543,48.82,77401.76,13.1,-0.99973,0.0,0.02327]
[1779061972550,48.82,77399.14,13.1,-0.99974,0.0,0.02309]
[1779061973557,48.82,77393.62,13.1,-0.99974,0.0,0.02271]
[1779061975571,48.82,77394.76,13.1,-0.99974,0.0,0.02278]
[1779061976578,48.82,77397.49,13.1,-0.99974,0.0,0.02297]
[1779061977592,48.82,77403.08,13.1,-0.99973,0.0,0.02337]
[1779061978599,48.82,77403.83,13.1,-0.99973,0.0,0.02342]
[1779061979606,48.82,77408.3,13.1,-0.99973,0.0,0.02374]
[1779061980613,48.82,77414.58,13.1,-0.99972,0.0,0.02419]
[1779061981620,48.82,77420.32,13.1,-0.99972,0.0,0.02461]
[1779061982627,48.82,77424.42,13.1,-0.99971,0.0,0.02492]
[1779061983388,48.82,77424.42,13.1,-0.99971,0.0,0.02492]
[1779061983415,48.82,77424.42,13.1,-0.99971,0.0,0.02492]
[1779061983501,48.82,77424.42,13.1,-0.99971,0.0,0.02492]
[1779061983639,48.82,77431.34,13.1,-0.99971,0.0,0.02544]
[1779061984645,48.82,77440.89,13.1,-0.9997,0.0,0.02618]
[1779061985652,48.82,77453.08,13.1,-0.99969,0.0,0.02715]
[1779061986393,48.82,77453.08,13.1,-0.99969,0.0,0.02715]
[1779061986529,48.82,77453.08,13.1,-0.99969,0.0,0.02715]
[1779061986802,48.82,77463.23,13.1,-0.99968,0.0,0.02799]
[1779061987678,48.82,77469.68,13.1,-0.99967,0.0,0.02853]
[1779061988681,48.82,77470.98,13.1,-0.99967,0.0,0.02864]
[1779061989688,48.82,77464.48,13.1,-0.99968,0.0,0.02809]
[1779061990695,48.82,77455.13,13.1,-0.99968,0.0,0.02732]
[1779061991702,48.82,77445.67,13.1,-0.99969,0.0,0.02656]
[1779061992709,48.82,77445.79,13.1,-0.99969,0.0,0.02657]
[1779061993722,48.82,77438.88,13.1,-0.9997,0.0,0.02602]
[1779061994725,48.82,77435.0,13.1,-0.9997,0.0,0.02572]
[1779061996739,48.82,77437.58,13.1,-0.9997,0.0,0.02592]
[1779061997587,48.82,77437.58,13.1,-0.9997,0.0,0.02592]
[1779061997746,48.82,77436.12,13.1,-0.9997,0.0,0.02581]
[1779061998847,48.82,77436.12,13.1,-0.9997,0.0,0.02581]
[1779061998754,48.82,77433.3,13.1,-0.99971,0.0,0.02559]
[1779061998964,48.82,77433.3,13.1,-0.99971,0.0,0.02559]
[1779061999761,48.82,77427.25,13.1,-0.99971,0.0,0.02513]
[1779062000771,48.82,77425.71,13.1,-0.99971,0.0,0.02502]
[1779062001778,48.82,77425.01,13.1,-0.99971,0.0,0.02496]
[1779062002784,48.82,77422.59,13.1,-0.99972,0.0,0.02478]
[1779062003791,48.82,77416.68,13.1,-0.99972,0.0,0.02434]
[1779062004798,48.82,77412.54,13.1,-0.99972,0.0,0.02404]
[1779062005805,48.82,77416.43,13.1,-0.99972,0.0,0.02433]
[1779062007163,48.82,77416.85,13.1,-0.99972,0.0,0.02436]
[1779062007197,48.82,77416.85,13.1,-0.99972,0.0,0.02436]
[1779062007204,48.82,77416.85,13.1,-0.99972,0.0,0.02436]
[1779062007916,48.82,77416.85,13.1,-0.99972,0.0,0.02436]
[1779062007836,48.82,77438.73,13.1,-0.9997,0.0,0.02601]
[1779062007992,48.82,77438.73,13.1,-0.9997,0.0,0.02601]
[1779062008252,48.82,77438.73,13.1,-0.9997,0.0,0.02601]
[1779062008835,48.82,77476.02,13.1,-0.99966,0.0,0.02907]
[1779062009842,48.82,77490.27,13.1,-0.99965,0.0,0.03032]
[1779062010864,48.82,77485.19,13.1,-0.99965,0.0,0.02987]
[1779062011869,48.82,77478.02,13.1,-0.99967,0.0,0.02887]
[1779062012876,48.82,77474.35,13.1,-0.99967,0.0,0.02855]
[1779062013884,48.82,77477.3,13.1,-0.99967,0.0,0.0288]
[1779062014890,48.82,77475.84,13.1,-0.99967,0.0,0.02868]
[1779062015897,48.82,77473.69,13.1,-0.99967,0.0,0.0285]
[1779062016904,48.82,77474.91,13.1,-0.99967,0.0,0.0286]
[1779062017911,48.82,77478.77,13.1,-0.99966,0.0,0.02893]
[1779062018918,48.82,77483.62,13.1,-0.99966,0.0,0.02935]
[1779062019925,48.82,77484.17,13.1,-0.99966,0.0,0.0294]
[1779062021359,48.82,77489.03,13.1,-0.99965,0.0,0.02982]
[1779062021939,48.82,77486.28,13.1,-0.99966,0.0,0.02958]
[1779062022946,48.82,77485.53,13.1,-0.99966,0.0,0.02952]
[1779062023953,48.82,77488.59,13.1,-0.99965,0.0,0.02979]
[1779062024960,48.82,77494.3,13.1,-0.99965,0.0,0.03029]
[1779062025967,48.82,77493.85,13.1,-0.99965,0.0,0.03025]
[1779062028886,48.82,77494.31,13.1,-0.99965,0.0,0.03029]
[1779062028988,48.82,77497.02,13.1,-0.99964,0.0,0.03054]
[1779062029995,48.82,77494.76,13.1,-0.99965,0.0,0.03033]
[1779062031002,48.82,77487.19,13.1,-0.99966,0.0,0.02966]
[1779062032897,48.82,77487.19,13.1,-0.99966,0.0,0.02966]
[1779062032011,48.82,77479.82,13.1,-0.99966,0.0,0.02902]
[1779062033682,48.82,77479.82,13.1,-0.99966,0.0,0.02902]
[1779062033709,48.82,77469.49,13.1,-0.99967,0.0,0.02814]
[1779062034027,48.82,77456.97,13.1,-0.99969,0.0,0.02711]
[1779062035034,48.82,77453.89,13.1,-0.99969,0.0,0.02686]
[1779062036041,48.82,77452.73,13.1,-0.99969,0.0,0.02677]
[1779062037048,48.82,77452.08,13.1,-0.99969,0.0,0.02672]
[1779062038055,48.82,77456.96,13.1,-0.99969,0.0,0.02711]
[1779062039062,48.82,77460.58,13.1,-0.99968,0.0,0.02741]
[1779062040069,48.82,77463.43,13.1,-0.99968,0.0,0.02764]
[1779062041076,48.82,77461.09,13.1,-0.99968,0.0,0.02745]
[1779062042083,48.82,77461.65,13.1,-0.99968,0.0,0.02749]
[1779062043090,48.82,77456.72,13.1,-0.99969,0.0,0.02709]
[1779062044097,48.82,77461.22,13.1,-0.99968,0.0,0.02746]
[1779062045739,48.82,77470.05,13.1,-0.99967,0.0,0.02819]
[1779062046118,48.82,77470.05,13.1,-0.99967,0.0,0.02819]
[1779062046140,48.82,77471.34,13.1,-0.99967,0.0,0.0283]
[1779062047118,48.82,77474.78,13.1,-0.99967,0.0,0.02859]
[1779062048125,48.82,77473.2,13.1,-0.99967,0.0,0.02846]
[1779062050372,48.82,77451.22,13.1,-0.99969,0.0,0.02665]
[1779062051156,48.82,77435.64,13.1,-0.99971,0.0,0.02543]
[1779062052163,48.82,77428.97,13.1,-0.99971,0.0,0.02493]
[1779062053170,48.82,77428.04,13.1,-0.99971,0.0,0.02486]
[1779062054302,48.82,77428.04,13.1,-0.99971,0.0,0.02486]
[1779062054388,48.82,77428.04,13.1,-0.99971,0.0,0.02486]
[1779062054400,48.82,77428.04,13.1,-0.99971,0.0,0.02486]
[1779062054933,48.82,77428.04,13.1,-0.99971,0.0,0.02486]
[1779062054494,48.82,77427.06,13.1,-0.99972,0.0,0.02479]
[1779062055530,48.82,77427.06,13.1,-0.99972,0.0,0.02479]
[1779062055593,48.82,77421.46,13.1,-0.99972,0.0,0.02437]
[1779062057198,48.82,77420.67,13.1,-0.99972,0.0,0.02431]
[1779062058359,48.82,77418.5,13.1,-0.99972,0.0,0.02415]
[1779062059212,48.82,77417.76,13.1,-0.99972,0.0,0.0241]
[1779062060219,48.82,77416.5,13.1,-0.99973,0.0,0.02401]
[1779062061226,48.82,77408.75,13.1,-0.99973,0.0,0.02345]
[1779062062233,48.82,77404.46,13.1,-0.99974,0.0,0.02315]
[1779062063240,48.82,77405.78,13.1,-0.99973,0.0,0.02324]
[1779062064247,48.82,77410.15,13.1,-0.99973,0.0,0.02355]
[1779062066261,48.82,77413.16,13.1,-0.99973,0.0,0.02377]
[1779062067268,48.82,77416.24,13.1,-0.99973,0.0,0.02399]
[1779062068284,48.82,77417.37,13.1,-0.99972,0.0,0.02407]
[1779062069290,48.82,77413.68,13.1,-0.99973,0.0,0.02381]
[1779062071778,48.82,77412.33,13.1,-0.99973,0.0,0.02339]
[1779062072310,48.82,77408.83,13.1,-0.99974,0.0,0.02315]
[1779062073317,48.82,77401.56,13.1,-0.99974,0.0,0.02264]
[1779062074324,48.82,77400.5,13.1,-0.99974,0.0,0.02257]
[1779062075331,48.82,77403.28,13.1,-0.99974,0.0,0.02276]
[1779062076338,48.82,77401.93,13.1,-0.99974,0.0,0.02267]
[1779062077345,48.82,77398.68,13.1,-0.99974,0.0,0.02244]
[1779062078352,48.82,77394.87,13.1,-0.99975,0.0,0.02218]
[1779062081373,48.82,77397.9,13.1,-0.99974,0.0,0.02239]
[1779062082380,48.82,77401.15,13.1,-0.99974,0.0,0.02261]
[1779062083387,48.82,77400.55,13.1,-0.99974,0.0,0.02257]
[1779062084394,48.82,77399.7,13.1,-0.99974,0.0,0.02251]
[1779062085401,48.82,77397.44,13.1,-0.99974,0.0,0.02236]
[1779062086408,48.82,77394.84,13.1,-0.99975,0.0,0.02218]
[1779062087415,48.82,77399.51,13.1,-0.99974,0.0,0.0225]
[1779062088422,48.82,77405.0,13.1,-0.99974,0.0,0.02288]
[1779062089429,48.82,77405.41,13.1,-0.99974,0.0,0.02291]
[1779062090436,48.82,77406.34,13.1,-0.99974,0.0,0.02297]
[1779062091443,48.82,77405.87,13.1,-0.99974,0.0,0.02294]
[1779062093457,48.82,77406.35,13.1,-0.99974,0.0,0.02297]
[1779062094465,48.82,77404.65,13.1,-0.99974,0.0,0.02285]
[1779062095472,48.82,77418.72,13.1,-0.99973,0.0,0.02385]
[1779062096079,48.82,77418.72,13.1,-0.99973,0.0,0.02385]
[1779062096479,48.82,77429.45,13.1,-0.99972,0.0,0.02463]
[1779062097487,48.82,77435.07,13.1,-0.99971,0.0,0.02506]
[1779062098493,48.82,77434.53,13.1,-0.99971,0.0,0.02501]
[1779062099500,48.82,77432.06,13.1,-0.99971,0.0,0.02483]
[1779062100611,48.82,77430.32,13.1,-0.99972,0.0,0.0247]
[1779062101515,48.82,77419.27,13.1,-0.99973,0.0,0.02389]
[1779062102522,48.82,77413.81,13.1,-0.99973,0.0,0.0235]
[1779062103529,48.82,77420.17,13.1,-0.99973,0.0,0.02395]
[1779062104536,48.82,77426.05,13.1,-0.99972,0.0,0.02438]
[1779062105543,48.82,77422.16,13.1,-0.99972,0.0,0.0241]
[1779062106550,48.82,77424.49,13.1,-0.99972,0.0,0.02427]
[1779062108564,48.82,77423.02,13.1,-0.99972,0.0,0.02416]
[1779062109571,48.82,77413.99,13.1,-0.99973,0.0,0.02351]
[1779062110579,48.82,77415.19,13.1,-0.99973,0.0,0.0236]
[1779062111585,48.82,77415.67,13.1,-0.99973,0.0,0.02363]
[1779062112858,48.82,77414.92,13.1,-0.99973,0.0,0.02358]
[1779062113599,48.82,77413.4,13.1,-0.99973,0.0,0.02347]
[1779062114606,48.82,77409.59,13.1,-0.99973,0.0,0.0232]
[1779062115613,48.82,77406.08,13.1,-0.99974,0.0,0.02295]
[1779062117628,48.82,77405.17,13.1,-0.99974,0.0,0.02289]
[1779062119642,48.82,77408.66,13.1,-0.99974,0.0,0.02313]
[1779062121656,48.82,77407.5,13.1,-0.99974,0.0,0.02305]
[1779062122663,48.82,77403.05,13.1,-0.99974,0.0,0.02274]
[1779062123670,48.82,77401.13,13.1,-0.99974,0.0,0.02261]
[1779062124677,48.82,77401.57,13.1,-0.99974,0.0,0.02264]
[1779062125684,48.82,77399.18,13.1,-0.99974,0.0,0.02248]
[1779062126691,48.82,77401.29,13.1,-0.99974,0.0,0.02262]
[1779062127698,48.82,77398.86,13.1,-0.99974,0.0,0.02246]
[1779062128705,48.82,77394.57,13.1,-0.99975,0.0,0.02216]
[1779062130719,48.82,77395.5,13.1,-0.99975,0.0,0.02223]
[1779062131726,48.82,77394.5,13.1,-0.99975,0.0,0.02186]
[1779062132733,48.82,77393.48,13.1,-0.99975,0.0,0.02179]
[1779062133740,48.82,77394.2,13.1,-0.99975,0.0,0.02184]
[1779062134747,48.82,77393.73,13.1,-0.99975,0.0,0.02181]
[1779062137922,48.82,77393.41,13.1,-0.99975,0.0,0.02179]
[1779062138969,48.82,77393.56,13.1,-0.99975,0.0,0.0218]
[1779062138775,48.82,77389.49,13.1,-0.99975,0.0,0.02153]
[1779062139782,48.82,77391.2,13.1,-0.99975,0.0,0.02164]
[1779062141796,48.82,77391.78,13.1,-0.99975,0.0,0.02168]
[1779062142803,48.82,77392.29,13.1,-0.99975,0.0,0.02171]
[1779062143810,48.82,77395.29,13.1,-0.99975,0.0,0.02191]
[1779062144817,48.82,77395.75,13.1,-0.99975,0.0,0.02194]
[1779062145824,48.82,77395.28,13.1,-0.99975,0.0,0.02191]
[1779062146831,48.82,77396.84,13.1,-0.99975,0.0,0.02202]
[1779062147303,48.82,77396.84,13.1,-0.99975,0.0,0.02202]
[1779062147838,48.82,77399.39,13.1,-0.99975,0.0,0.02219]
[1779062148845,48.82,77402.02,13.1,-0.99974,0.0,0.02237]
[1779062149852,48.82,77406.02,13.1,-0.99974,0.0,0.02264]
[1779062150859,48.82,77407.81,13.1,-0.99974,0.0,0.02276]
[1779062151866,48.82,77410.69,13.1,-0.99974,0.0,0.02296]
[1779062152873,48.82,77411.81,13.1,-0.99974,0.0,0.02304]
[1779062153880,48.82,77413.09,13.1,-0.99974,0.0,0.02313]
[1779062154887,48.82,77414.34,13.1,-0.99973,0.0,0.02322]
[1779062155894,48.82,77419.78,13.1,-0.99973,0.0,0.02361]
[1779062156901,48.82,77423.31,13.1,-0.99973,0.0,0.02386]
[1779062157908,48.82,77425.06,13.1,-0.99972,0.0,0.02399]
[1779062158915,48.82,77426.72,13.1,-0.99972,0.0,0.02411]
[1779062159922,48.82,77427.26,13.1,-0.99972,0.0,0.02415]
[1779062161936,48.82,77421.96,13.1,-0.99973,0.0,0.02376]
[1779062162103,48.82,77421.96,13.1,-0.99973,0.0,0.02376]
[1779062162943,48.82,77424.38,13.1,-0.99973,0.0,0.02394]
[1779062163950,48.82,77429.96,13.1,-0.99972,0.0,0.02435]
[1779062164957,48.82,77431.53,13.1,-0.99972,0.0,0.02446]
[1779062165964,48.82,77430.28,13.1,-0.99972,0.0,0.02437]
[1779062166971,48.82,77423.63,13.1,-0.99973,0.0,0.02388]
[1779062167978,48.82,77423.24,13.1,-0.99973,0.0,0.02386]
[1779062168985,48.82,77422.81,13.1,-0.99973,0.0,0.02382]
[1779062170999,48.82,77421.22,13.1,-0.99973,0.0,0.02371]
[1779062173017,48.82,77422.14,13.1,-0.99973,0.0,0.02378]
[1779062174027,48.82,77422.14,13.1,-0.99973,0.0,0.02378]
[1779062175041,48.82,77438.52,13.1,-0.99971,0.0,0.02498]
[1779062176048,48.82,77446.88,13.1,-0.9997,0.0,0.02562]
[1779062177055,48.82,77446.43,13.1,-0.99971,0.0,0.02558]
[1779062178062,48.82,77449.41,13.1,-0.9997,0.0,0.02581]
[1779062179069,48.82,77455.01,13.1,-0.9997,0.0,0.02625]
[1779062180076,48.82,77458.15,13.1,-0.99969,0.0,0.0265]
[1779062181083,48.82,77460.81,13.1,-0.99969,0.0,0.02671]
[1779062182090,48.82,77456.63,13.1,-0.9997,0.0,0.02638]
[1779062183097,48.82,77451.53,13.1,-0.9997,0.0,0.02598]
[1779062184104,48.82,77449.56,13.1,-0.9997,0.0,0.02583]
[1779062185111,48.82,77448.23,13.1,-0.9997,0.0,0.02572]
[1779062187125,48.82,77449.2,13.1,-0.9997,0.0,0.0258]
[1779062188132,48.82,77446.87,13.1,-0.9997,0.0,0.02562]
[1779062189139,48.82,77432.18,13.1,-0.99972,0.0,0.02451]
[1779062190146,48.82,77427.87,13.1,-0.99972,0.0,0.02419]
[1779062192160,48.82,77424.45,13.1,-0.99973,0.0,0.02362]
[1779062193168,48.82,77428.09,13.1,-0.99973,0.0,0.02389]
[1779062194174,48.82,77438.33,13.1,-0.99972,0.0,0.02464]
[1779062195181,48.82,77442.66,13.1,-0.99971,0.0,0.02496]
[1779062196188,48.82,77442.23,13.1,-0.99971,0.0,0.02493]
[1779062198203,48.82,77444.69,13.1,-0.99971,0.0,0.02511]
[1779062199211,48.82,77444.03,13.1,-0.99971,0.0,0.02506]
[1779062200218,48.82,77445.23,13.1,-0.99971,0.0,0.02515]
[1779062201225,48.82,77446.35,13.1,-0.99971,0.0,0.02524]
[1779062202232,48.82,77444.67,13.1,-0.99971,0.0,0.02511]
[1779062203239,48.82,77440.82,13.1,-0.99971,0.0,0.02482]
[1779062207267,48.82,77438.47,13.1,-0.99972,0.0,0.02465]
[1779062208274,48.82,77436.01,13.1,-0.99972,0.0,0.02446]
[1779062209281,48.82,77432.29,13.1,-0.99972,0.0,0.02419]
[1779062210288,48.82,77431.1,13.1,-0.99972,0.0,0.0241]
[1779062211295,48.82,77428.57,13.1,-0.99973,0.0,0.02392]
[1779062213309,48.82,77428.12,13.1,-0.99973,0.0,0.02389]
[1779062214316,48.82,77427.09,13.1,-0.99973,0.0,0.02381]
[1779062215323,48.82,77427.7,13.1,-0.99973,0.0,0.02386]
[1779062216330,48.82,77428.5,13.1,-0.99973,0.0,0.02391]
[1779062217337,48.82,77423.18,13.1,-0.99973,0.0,0.02353]
[1779062218344,48.82,77421.59,13.1,-0.99973,0.0,0.02342]
[1779062219346,48.82,77421.59,13.1,-0.99973,0.0,0.02342]
[1779062219351,48.82,77421.64,13.1,-0.99973,0.0,0.02342]
[1779062220358,48.82,77419.16,13.1,-0.99973,0.0,0.02325]
[1779062221365,48.82,77417.77,13.1,-0.99973,0.0,0.02315]
[1779062222372,48.82,77415.97,13.1,-0.99974,0.0,0.02302]
[1779062224945,48.82,77415.47,13.1,-0.99974,0.0,0.02299]
[1779062225393,48.82,77415.94,13.1,-0.99974,0.0,0.02302]
[1779062227407,48.82,77417.07,13.1,-0.99974,0.0,0.0231]
[1779062229421,48.82,77413.16,13.1,-0.99974,0.0,0.02283]
[1779062230428,48.82,77411.11,13.1,-0.99974,0.0,0.02269]
[1779062231643,48.82,77411.11,13.1,-0.99974,0.0,0.02269]
[1779062231710,48.82,77401.57,13.1,-0.99975,0.0,0.02204]
[1779062232646,48.82,77401.57,13.1,-0.99975,0.0,0.02204]
[1779062232727,48.82,77390.28,13.1,-0.99976,0.0,0.02129]
[1779062233449,48.82,77394.61,13.1,-0.99975,0.0,0.02157]
[1779062234457,48.82,77399.1,13.1,-0.99975,0.0,0.02187]
[1779062235463,48.82,77399.96,13.1,-0.99975,0.0,0.02193]
[1779062236470,48.82,77401.27,13.1,-0.99975,0.0,0.02202]
[1779062237477,48.82,77398.05,13.1,-0.99975,0.0,0.0218]
[1779062238484,48.82,77396.89,13.1,-0.99975,0.0,0.02172]
[1779062239491,48.82,77394.1,13.1,-0.99975,0.0,0.02154]
[1779062240498,48.82,77393.46,13.1,-0.99975,0.0,0.0215]
[1779062241505,48.82,77391.93,13.1,-0.99976,0.0,0.0214]
[1779062242512,48.82,77391.27,13.1,-0.99976,0.0,0.02135]
[1779062243519,48.82,77389.71,13.1,-0.99976,0.0,0.02125]
[1779062244910,48.82,77389.71,13.1,-0.99976,0.0,0.02125]
[1779062245000,48.82,77389.84,13.1,-0.99976,0.0,0.02126]
[1779062245533,48.82,77387.91,13.1,-0.99976,0.0,0.02113]
[1779062246540,48.82,77385.58,13.1,-0.99976,0.0,0.02098]
[1779062247547,48.82,77386.14,13.1,-0.99976,0.0,0.02102]
[1779062250569,48.82,77391.92,13.1,-0.99976,0.0,0.0214]
[1779062251576,48.82,77398.73,13.1,-0.99975,0.0,0.02155]
[1779062252583,48.82,77408.74,13.1,-0.99975,0.0,0.02222]
[1779062253590,48.82,77409.58,13.1,-0.99975,0.0,0.02227]
[1779062254597,48.82,77410.83,13.1,-0.99974,0.0,0.02236]
[1779062255604,48.82,77409.55,13.1,-0.99975,0.0,0.02227]
[1779062256611,48.82,77410.44,13.1,-0.99974,0.0,0.02233]
[1779062257618,48.82,77411.46,13.1,-0.99974,0.0,0.0224]
[1779062258625,48.82,77414.52,13.1,-0.99974,0.0,0.02261]
[1779062259632,48.82,77416.68,13.1,-0.99974,0.0,0.02276]
[1779062260639,48.82,77417.65,13.1,-0.99974,0.0,0.02283]
[1779062261646,48.82,77418.34,13.1,-0.99974,0.0,0.02288]
[1779062262653,48.82,77419.35,13.1,-0.99974,0.0,0.02295]
[1779062263322,48.82,77419.35,13.1,-0.99974,0.0,0.02295]
[1779062263501,48.82,77419.35,13.1,-0.99974,0.0,0.02295]
[1779062263660,48.82,77424.79,13.1,-0.99973,0.0,0.02333]
[1779062264667,48.82,77434.85,13.1,-0.99972,0.0,0.02405]
[1779062265674,48.82,77438.28,13.1,-0.99972,0.0,0.0243]
[1779062266681,48.82,77439.39,13.1,-0.99972,0.0,0.02439]
[1779062267688,48.82,77443.43,13.1,-0.99972,0.0,0.02469]
[1779062268697,48.82,77444.1,13.1,-0.99971,0.0,0.02474]
[1779062269704,48.82,77445.54,13.1,-0.99971,0.0,0.02484]
[1779062270711,48.82,77450.1,13.1,-0.99971,0.0,0.02519]
[1779062271718,48.82,77459.85,13.1,-0.9997,0.0,0.02594]
[1779062272941,48.82,77459.85,13.1,-0.9997,0.0,0.02594]
[1779062272988,48.82,77467.57,13.1,-0.99969,0.0,0.02655]
[1779062273732,48.82,77475.02,13.1,-0.99969,0.0,0.02715]
[1779062274739,48.82,77475.62,13.1,-0.99968,0.0,0.0272]
[1779062275746,48.82,77472.8,13.1,-0.99969,0.0,0.02697]
[1779062276753,48.82,77463.13,13.1,-0.9997,0.0,0.0262]
[1779062277760,48.82,77457.91,13.1,-0.9997,0.0,0.02579]
[1779062278768,48.82,77457.2,13.1,-0.9997,0.0,0.02573]
[1779062279774,48.82,77456.69,13.1,-0.9997,0.0,0.02569]
[1779062282800,48.82,77458.57,13.1,-0.9997,0.0,0.02584]
[1779062283807,48.82,77465.19,13.1,-0.99969,0.0,0.02636]
[1779062284814,48.82,77466.27,13.1,-0.99969,0.0,0.02645]
[1779062285821,48.82,77473.16,13.1,-0.99969,0.0,0.027]
[1779062286828,48.82,77480.73,13.1,-0.99968,0.0,0.02762]
[1779062288853,48.82,77483.2,13.1,-0.99968,0.0,0.02782]
[1779062290874,48.82,77476.22,13.1,-0.99968,0.0,0.02725]
[1779062291881,48.82,77461.76,13.1,-0.9997,0.0,0.02609]
[1779062292888,48.82,77455.53,13.1,-0.9997,0.0,0.0256]
[1779062293895,48.82,77458.48,13.1,-0.9997,0.0,0.02583]
[1779062294902,48.82,77456.51,13.1,-0.9997,0.0,0.02568]
[1779062295909,48.82,77455.01,13.1,-0.9997,0.0,0.02556]
[1779062297923,48.82,77455.85,13.1,-0.9997,0.0,0.02563]
[1779062298930,48.82,77460.43,13.1,-0.9997,0.0,0.02598]
[1779062299937,48.82,77465.94,13.1,-0.99969,0.0,0.02642]
[1779062300944,48.82,77468.85,13.1,-0.99969,0.0,0.02665]
[1779062301951,48.82,77470.25,13.1,-0.99969,0.0,0.02676]
[1779062303965,48.82,77469.09,13.1,-0.99969,0.0,0.02667]
[1779062304973,48.82,77468.41,13.1,-0.99969,0.0,0.02662]
[1779062305980,48.82,77467.1,13.1,-0.99969,0.0,0.02651]
[1779062306987,48.82,77463.05,13.1,-0.9997,0.0,0.02619]
[1779062307994,48.82,77460.98,13.1,-0.9997,0.0,0.02603]
[1779062309001,48.82,77456.61,13.1,-0.9997,0.0,0.02569]
[1779062310009,48.82,77456.09,13.1,-0.9997,0.0,0.02565]
[1779062311015,48.82,77454.65,13.1,-0.99971,0.0,0.0252]
[1779062312022,48.82,77452.38,13.1,-0.99971,0.0,0.02503]
[1779062313029,48.82,77450.85,13.1,-0.99971,0.0,0.02491]
[1779062315043,48.82,77453.8,13.1,-0.99971,0.0,0.02513]
[1779062316050,48.82,77451.39,13.1,-0.99971,0.0,0.02495]
[1779062317057,48.82,77450.75,13.1,-0.99971,0.0,0.0249]
[1779062318064,48.82,77451.83,13.1,-0.99971,0.0,0.02498]
[1779062321085,48.82,77450.4,13.1,-0.99971,0.0,0.02488]
[1779062322092,48.82,77444.61,13.1,-0.99972,0.0,0.02444]
[1779062323099,48.82,77444.16,13.1,-0.99972,0.0,0.02441]
[1779062326120,48.82,77441.63,13.1,-0.99972,0.0,0.02422]
[1779062327127,48.82,77440.25,13.1,-0.99972,0.0,0.02412]
[1779062328134,48.82,77439.6,13.1,-0.99972,0.0,0.02408]
[1779062329141,48.82,77437.5,13.1,-0.99972,0.0,0.02392]
[1779062329585,48.82,77437.5,13.1,-0.99972,0.0,0.02392]
[1779062330148,48.82,77427.28,13.1,-0.99973,0.0,0.02319]
[1779062331155,48.82,77422.27,13.1,-0.99974,0.0,0.02284]
[1779062332162,48.82,77421.6,13.1,-0.99974,0.0,0.02279]
[1779062333169,48.82,77417.69,13.1,-0.99974,0.0,0.02252]
[1779062335183,48.82,77417.15,13.1,-0.99974,0.0,0.02249]
[1779062335593,48.82,77417.15,13.1,-0.99974,0.0,0.02249]
[1779062336190,48.82,77413.34,13.1,-0.99975,0.0,0.02223]
[1779062337197,48.82,77414.55,13.1,-0.99974,0.0,0.02231]
[1779062338204,48.82,77412.67,13.1,-0.99975,0.0,0.02218]
[1779062339211,48.82,77407.47,13.1,-0.99975,0.0,0.02183]
[1779062340218,48.82,77404.48,13.1,-0.99975,0.0,0.02163]
[1779062343239,48.82,77405.4,13.1,-0.99975,0.0,0.02169]
[1779062344246,48.82,77408.03,13.1,-0.99975,0.0,0.02187]
[1779062345253,48.82,77412.89,13.1,-0.99975,0.0,0.0222]
[1779062346260,48.82,77422.29,13.1,-0.99974,0.0,0.02284]
[1779062347267,48.82,77429.24,13.1,-0.99973,0.0,0.02333]
[1779062348274,48.82,77428.29,13.1,-0.99973,0.0,0.02326]
[1779062349281,48.82,77425.86,13.1,-0.99973,0.0,0.02309]
[1779062351295,48.82,77417.25,13.1,-0.99974,0.0,0.02249]
[1779062352302,48.82,77411.17,13.1,-0.99975,0.0,0.02208]
[1779062353309,48.82,77410.47,13.1,-0.99975,0.0,0.02203]
[1779062357337,48.82,77412.0,13.1,-0.99975,0.0,0.02214]
[1779062358356,48.82,77413.26,13.1,-0.99975,0.0,0.02222]
[1779062359393,48.82,77415.89,13.1,-0.99974,0.0,0.0224]
[1779062360362,48.82,77412.26,13.1,-0.99975,0.0,0.02215]
[1779062361369,48.82,77406.21,13.1,-0.99975,0.0,0.02175]
[1779062362376,48.82,77404.78,13.1,-0.99975,0.0,0.02165]
[1779062363383,48.82,77399.92,13.1,-0.99976,0.0,0.02133]
[1779062364390,48.82,77398.65,13.1,-0.99976,0.0,0.02125]
[1779062365403,48.82,77399.56,13.1,-0.99976,0.0,0.02131]
[1779062366409,48.82,77402.78,13.1,-0.99975,0.0,0.02152]
[1779062367416,48.82,77405.67,13.1,-0.99975,0.0,0.02171]
[1779062368426,48.82,77406.14,13.1,-0.99975,0.0,0.02174]
[1779062369430,48.82,77408.49,13.1,-0.99975,0.0,0.0219]
[1779062370437,48.82,77410.88,13.1,-0.99975,0.0,0.02206]
[1779062371444,48.82,77411.33,13.1,-0.99975,0.0,0.02179]
[1779062372452,48.82,77410.36,13.1,-0.99975,0.0,0.02173]
[1779062376479,48.82,77409.85,13.1,-0.99975,0.0,0.02169]
[1779062377486,48.82,77410.95,13.1,-0.99975,0.0,0.02176]
[1779062378503,48.82,77408.25,13.1,-0.99975,0.0,0.02159]
[1779062379505,48.82,77410.37,13.1,-0.99975,0.0,0.02173]
[1779062380512,48.82,77409.45,13.1,-0.99975,0.0,0.02167]
[1779062381519,48.82,77406.98,13.1,-0.99975,0.0,0.0215]
[1779062382526,48.82,77405.84,13.1,-0.99975,0.0,0.02143]
[1779062385547,48.82,77406.62,13.1,-0.99975,0.0,0.02148]
[1779062386554,48.82,77413.53,13.1,-0.99975,0.0,0.02194]
[1779062387562,48.82,77422.09,13.1,-0.99974,0.0,0.02252]
[1779062388569,48.82,77420.7,13.1,-0.99974,0.0,0.02242]
[1779062393604,48.82,77418.53,13.1,-0.99974,0.0,0.02228]
[1779062394611,48.82,77420.42,13.1,-0.99974,0.0,0.0224]
[1779062396279,48.82,77421.1,13.1,-0.99974,0.0,0.02245]
[1779062396625,48.82,77417.17,13.1,-0.99975,0.0,0.02218]
[1779062397632,48.82,77415.68,13.1,-0.99975,0.0,0.02208]
[1779062398639,48.82,77414.92,13.1,-0.99975,0.0,0.02203]
[1779062401198,48.82,77415.95,13.1,-0.99975,0.0,0.0221]
[1779062401664,48.82,77418.15,13.1,-0.99974,0.0,0.02225]
[1779062402667,48.82,77415.05,13.1,-0.99975,0.0,0.02204]
[1779062404927,48.82,77418.04,13.1,-0.99975,0.0,0.02224]
[1779062405688,48.82,77419.6,13.1,-0.99974,0.0,0.02235]
[1779062406700,48.82,77421.16,13.1,-0.99974,0.0,0.02246]
[1779062407705,48.82,77427.16,13.1,-0.99974,0.0,0.02287]
[1779062408714,48.82,77422.38,13.1,-0.99974,0.0,0.02254]
[1779062410122,48.82,77417.59,13.1,-0.99975,0.0,0.02221]
[1779062410728,48.82,77422.27,13.1,-0.99974,0.0,0.02253]
[1779062411734,48.82,77429.1,13.1,-0.99974,0.0,0.02301]
[1779062414202,48.82,77426.33,13.1,-0.99974,0.0,0.02281]
[1779062414755,48.82,77423.13,13.1,-0.99974,0.0,0.02259]
[1779062415762,48.82,77424.9,13.1,-0.99974,0.0,0.02271]
[1779062416769,48.82,77427.11,13.1,-0.99974,0.0,0.02287]
[1779062417776,48.82,77430.22,13.1,-0.99973,0.0,0.02308]
[1779062418783,48.82,77425.79,13.1,-0.99974,0.0,0.02277]
[1779062419790,48.82,77423.59,13.1,-0.99974,0.0,0.02262]
[1779062420797,48.82,77422.17,13.1,-0.99974,0.0,0.02252]
[1779062421804,48.82,77422.68,13.1,-0.99974,0.0,0.02256]
[1779062422811,48.82,77424.78,13.1,-0.99974,0.0,0.0227]
[1779062423818,48.82,77423.95,13.1,-0.99974,0.0,0.02265]
[1779062425832,48.82,77425.94,13.1,-0.99974,0.0,0.02278]
[1779062427846,48.82,77423.66,13.1,-0.99974,0.0,0.02263]
[1779062428853,48.82,77421.53,13.1,-0.99974,0.0,0.02248]
[1779062429860,48.82,77419.17,13.1,-0.99974,0.0,0.02232]
[1779062430867,48.82,77417.49,13.1,-0.99975,0.0,0.0222]
[1779062431874,48.82,77418.86,13.1,-0.99975,0.0,0.02199]
[1779062432881,48.82,77419.71,13.1,-0.99975,0.0,0.02205]
[1779062433888,48.82,77417.85,13.1,-0.99975,0.0,0.02193]
[1779062435080,48.82,77412.01,13.1,-0.99975,0.0,0.02154]
[1779062435906,48.82,77405.43,13.1,-0.99976,0.0,0.02111]
[1779062436913,48.82,77400.88,13.1,-0.99976,0.0,0.02081]
[1779062437920,48.82,77403.46,13.1,-0.99976,0.0,0.02098]
[1779062438927,48.82,77404.45,13.1,-0.99976,0.0,0.02104]
[1779062439934,48.82,77401.72,13.1,-0.99976,0.0,0.02087]
[1779062440943,48.82,77398.99,13.1,-0.99976,0.0,0.02069]
[1779062442957,48.82,77396.46,13.1,-0.99977,0.0,0.02053]
[1779062443967,48.82,77400.69,13.1,-0.99976,0.0,0.0208]
[1779062444974,48.82,77403.78,13.1,-0.99976,0.0,0.021]
[1779062446988,48.82,77406.52,13.1,-0.99976,0.0,0.02118]
[1779062447996,48.82,77409.9,13.1,-0.99976,0.0,0.0214]
[1779062449003,48.82,77406.25,13.1,-0.99976,0.0,0.02116]
[1779062450010,48.82,77400.07,13.1,-0.99976,0.0,0.02076]
[1779062451017,48.82,77399.27,13.1,-0.99976,0.0,0.02071]
[1779062452027,48.82,77401.13,13.1,-0.99976,0.0,0.02083]
[1779062453034,48.82,77402.73,13.1,-0.99976,0.0,0.02093]
[1779062454041,48.82,77400.55,13.1,-0.99976,0.0,0.02079]
[1779062455048,48.82,77397.58,13.1,-0.99976,0.0,0.0206]
[1779062456055,48.82,77395.98,13.1,-0.99977,0.0,0.0205]
[1779062456476,48.82,77395.98,13.1,-0.99977,0.0,0.0205]
[1779062457062,48.82,77387.08,13.1,-0.99977,0.0,0.01995]
[1779062458069,48.82,77384.69,13.1,-0.99977,0.0,0.0198]
[1779062459076,48.82,77384.65,13.1,-0.99977,0.0,0.0198]
[1779062460083,48.82,77385.34,13.1,-0.99977,0.0,0.01984]
[1779062461093,48.82,77383.05,13.1,-0.99978,0.0,0.0197]
[1779062462097,48.82,77379.1,13.1,-0.99978,0.0,0.01946]
[1779062464111,48.82,77377.41,13.1,-0.99978,0.0,0.01936]
[1779062464463,48.82,77377.41,13.1,-0.99978,0.0,0.01936]
[1779062465118,48.82,77372.19,13.1,-0.99978,0.0,0.01905]
[1779062466125,48.82,77362.38,13.1,-0.99979,0.0,0.01848]
[1779062467132,48.82,77356.28,13.1,-0.99979,0.0,0.01813]
[1779062468139,48.82,77358.25,13.1,-0.99979,0.0,0.01824]
[1779062469146,48.82,77355.54,13.1,-0.9998,0.0,0.01809]
[1779062469577,48.82,77355.54,13.1,-0.9998,0.0,0.01809]
[1779062470153,48.82,77351.4,13.1,-0.9998,0.0,0.01786]
[1779062473174,48.82,77348.95,13.1,-0.9998,0.0,0.01772]
[1779062474181,48.82,77346.83,13.1,-0.9998,0.0,0.0176]
[1779062476195,48.82,77349.24,13.1,-0.9998,0.0,0.01774]
[1779062478209,48.82,77346.83,13.1,-0.9998,0.0,0.0176]
[1779062480223,48.82,77344.69,13.1,-0.9998,0.0,0.01749]
[1779062481230,48.82,77345.65,13.1,-0.9998,0.0,0.01754]
[1779062482237,48.82,77343.79,13.1,-0.9998,0.0,0.01744]
[1779062483244,48.82,77341.86,13.1,-0.9998,0.0,0.01733]
[1779062484251,48.82,77338.6,13.1,-0.99981,0.0,0.01716]
[1779062485258,48.82,77337.86,13.1,-0.99981,0.0,0.01712]
[1779062486265,48.82,77330.46,13.1,-0.99981,0.0,0.01673]
[1779062487272,48.82,77325.6,13.1,-0.99981,0.0,0.01647]
[1779062488315,48.82,77325.6,13.1,-0.99981,0.0,0.01647]
[1779062488338,48.82,77322.36,13.1,-0.99982,0.0,0.01631]
[1779062488697,48.82,77322.36,13.1,-0.99982,0.0,0.01631]
[1779062489287,48.82,77315.38,13.1,-0.99982,0.0,0.01595]
[1779062489993,48.82,77315.38,13.1,-0.99982,0.0,0.01595]
[1779062490294,48.82,77308.6,13.1,-0.99982,0.0,0.01562]
[1779062491301,48.82,77309.98,13.1,-0.99983,0.0,0.01546]
[1779062492308,48.82,77314.95,13.1,-0.99982,0.0,0.0157]
[1779062493315,48.82,77320.38,13.1,-0.99982,0.0,0.01597]
[1779062494322,48.82,77319.3,13.1,-0.99982,0.0,0.01592]
[1779062495330,48.82,77316.07,13.1,-0.99982,0.0,0.01576]
[1779062496336,48.82,77307.83,13.1,-0.99983,0.0,0.01535]
[1779062497343,48.82,77310.49,13.1,-0.99983,0.0,0.01548]
[1779062498351,48.82,77314.76,13.1,-0.99982,0.0,0.01569]
[1779062499357,48.82,77320.85,13.1,-0.99982,0.0,0.016]
[1779062500364,48.82,77324.38,13.1,-0.99982,0.0,0.01618]
[1779062502437,48.82,77319.68,13.1,-0.99982,0.0,0.01594]
[1779062503405,48.82,77316.23,13.1,-0.99982,0.0,0.01577]
[1779062504412,48.82,77309.39,13.1,-0.99983,0.0,0.01543]
[1779062505421,48.82,77303.35,13.1,-0.99983,0.0,0.01514]
[1779062506426,48.82,77302.51,13.1,-0.99983,0.0,0.0151]
[1779062507433,48.82,77301.12,13.1,-0.99983,0.0,0.01503]
[1779062508440,48.82,77302.43,13.1,-0.99983,0.0,0.01509]
[1779062509447,48.82,77301.86,13.1,-0.99983,0.0,0.01507]
[1779062510454,48.82,77299.52,13.1,-0.99983,0.0,0.01496]
[1779062511461,48.82,77296.5,13.1,-0.99983,0.0,0.01481]
[1779062512468,48.82,77290.9,13.1,-0.99984,0.0,0.01455]
[1779062513475,48.82,77288.24,13.1,-0.99984,0.0,0.01443]
[1779062515489,48.82,77294.26,13.1,-0.99984,0.0,0.01471]
[1779062516496,48.82,77293.52,13.1,-0.99984,0.0,0.01467]
[1779062518602,48.82,77293.45,13.1,-0.99984,0.0,0.01467]
[1779062518807,48.82,77291.38,13.1,-0.99984,0.0,0.01458]
[1779062520315,48.82,77291.38,13.1,-0.99984,0.0,0.01458]
[1779062520394,48.82,77283.92,13.1,-0.99984,0.0,0.01423]
[1779062520525,48.82,77271.75,13.1,-0.99985,0.0,0.01369]
[1779062521532,48.82,77262.98,13.1,-0.99985,0.0,0.01332]
[1779062522539,48.82,77254.8,13.1,-0.99986,0.0,0.01297]
[1779062524307,48.82,77254.8,13.1,-0.99986,0.0,0.01297]
[1779062524408,48.82,77253.08,13.1,-0.99986,0.0,0.0129]
[1779062524553,48.82,77251.41,13.1,-0.99986,0.0,0.01283]
[1779062525560,48.82,77243.77,13.1,-0.99986,0.0,0.01252]
[1779062526567,48.82,77237.85,13.1,-0.99986,0.0,0.01229]
[1779062528586,48.82,77236.45,13.1,-0.99986,0.0,0.01223]
[1779062529592,48.82,77241.53,13.1,-0.99986,0.0,0.01243]
[1779062531398,48.82,77239.96,13.1,-0.99986,0.0,0.01237]
[1779062531729,48.82,77233.58,13.1,-0.99987,0.0,0.01212]
[1779062532614,48.82,77234.98,13.1,-0.99987,0.0,0.01217]
[1779062533621,48.82,77231.24,13.1,-0.99987,0.0,0.01203]
[1779062535383,48.82,77223.66,13.1,-0.99987,0.0,0.01174]
[1779062535909,48.82,77223.66,13.1,-0.99987,0.0,0.01174]
[1779062536494,48.82,77216.55,13.1,-0.99987,0.0,0.01147]
[1779062537105,48.82,77205.31,13.1,-0.99988,0.0,0.01106]
[1779062537649,48.82,77200.66,13.1,-0.99988,0.0,0.0109]
[1779062539165,48.82,77199.03,13.1,-0.99988,0.0,0.01084]
[1779062539665,48.82,77198.05,13.1,-0.99988,0.0,0.01081]
[1779062540672,48.82,77210.38,13.1,-0.99988,0.0,0.01126]
[1779062542098,48.82,77210.38,13.1,-0.99988,0.0,0.01126]
[1779062542173,48.82,77225.08,13.1,-0.99987,0.0,0.01181]
[1779062543188,48.82,77241.0,13.1,-0.99986,0.0,0.01243]
[1779062543693,48.82,77249.41,13.1,-0.99986,0.0,0.01277]
[1779062544700,48.82,77251.04,13.1,-0.99986,0.0,0.01283]
[1779062546422,48.82,77245.81,13.1,-0.99986,0.0,0.01262]
[1779062547287,48.82,77240.68,13.1,-0.99986,0.0,0.01241]
[1779062547730,48.82,77236.48,13.1,-0.99986,0.0,0.01225]
[1779062548735,48.82,77231.76,13.1,-0.99987,0.0,0.01206]
[1779062549742,48.82,77224.94,13.1,-0.99987,0.0,0.0118]
[1779062551756,48.82,77227.96,13.1,-0.99987,0.0,0.01174]
[1779062552763,48.82,77229.33,13.1,-0.99987,0.0,0.01179]
[1779062554479,48.82,77232.25,13.1,-0.99987,0.0,0.0119]
[1779062554777,48.82,77242.87,13.1,-0.99986,0.0,0.01232]
[1779062556286,48.82,77242.87,13.1,-0.99986,0.0,0.01232]
[1779062556387,48.82,77259.89,13.1,-0.99986,0.0,0.01301]
[1779062556791,48.82,77265.95,13.1,-0.99985,0.0,0.01326]
[1779062557798,48.82,77263.77,13.1,-0.99985,0.0,0.01317]
[1779062558805,48.82,77259.51,13.1,-0.99986,0.0,0.01299]
[1779062559812,48.82,77253.71,13.1,-0.99986,0.0,0.01275]
[1779062561418,48.82,77254.91,13.1,-0.99986,0.0,0.0128]
[1779062561828,48.82,77253.44,13.1,-0.99986,0.0,0.01274]
[1779062563841,48.82,77254.84,13.1,-0.99986,0.0,0.0128]
[1779062565373,48.82,77255.45,13.1,-0.99986,0.0,0.01282]
[1779062565855,48.82,77259.42,13.1,-0.99986,0.0,0.01299]
[1779062566862,48.82,77255.76,13.1,-0.99986,0.0,0.01284]
[1779062567869,48.82,77254.36,13.1,-0.99986,0.0,0.01278]
[1779062569196,48.82,77251.0,13.1,-0.99986,0.0,0.01264]
[1779062569883,48.82,77248.58,13.1,-0.99986,0.0,0.01254]
[1779062570890,48.82,77256.39,13.1,-0.99986,0.0,0.01286]
[1779062571897,48.82,77267.78,13.1,-0.99985,0.0,0.01334]
[1779062572904,48.82,77277.3,13.1,-0.99985,0.0,0.01375]
[1779062573911,48.82,77280.69,13.1,-0.99985,0.0,0.0139]
[1779062574918,48.82,77282.46,13.1,-0.99984,0.0,0.01398]
[1779062577342,48.82,77282.25,13.1,-0.99984,0.0,0.01397]
[1779062577511,48.82,77284.86,13.1,-0.99984,0.0,0.01409]
[1779062577939,48.82,77295.92,13.1,-0.99984,0.0,0.01459]
[1779062578946,48.82,77302.27,13.1,-0.99983,0.0,0.01489]
[1779062579953,48.82,77306.1,13.1,-0.99983,0.0,0.01507]
[1779062580960,48.82,77305.3,13.1,-0.99983,0.0,0.01503]
[1779062582428,48.82,77305.3,13.1,-0.99983,0.0,0.01503]
[1779062582486,48.82,77303.61,13.1,-0.99983,0.0,0.01495]
[1779062582974,48.82,77312.18,13.1,-0.99983,0.0,0.01536]
[1779062583981,48.82,77321.46,13.1,-0.99982,0.0,0.01582]
[1779062584988,48.82,77321.53,13.1,-0.99982,0.0,0.01582]
[1779062585995,48.82,77318.66,13.1,-0.99982,0.0,0.01568]
[1779062587002,48.82,77319.28,13.1,-0.99982,0.0,0.01571]
[1779062588010,48.82,77320.12,13.1,-0.99982,0.0,0.01575]
[1779062589076,48.82,77314.03,13.1,-0.99983,0.0,0.01545]
[1779062590024,48.82,77301.65,13.1,-0.99983,0.0,0.01486]
[1779062591030,48.82,77292.18,13.1,-0.99984,0.0,0.01442]
[1779062592037,48.82,77293.03,13.1,-0.99984,0.0,0.01446]
[1779062593252,48.82,77293.03,13.1,-0.99984,0.0,0.01446]
[1779062593353,48.82,77289.53,13.1,-0.99984,0.0,0.0143]
[1779062594051,48.82,77285.84,13.1,-0.99984,0.0,0.01413]
[1779062595058,48.82,77284.76,13.1,-0.99984,0.0,0.01408]
[1779062596065,48.82,77284.09,13.1,-0.99984,0.0,0.01405]
[1779062598367,48.82,77284.25,13.1,-0.99984,0.0,0.01406]
[1779062598512,48.82,77279.91,13.1,-0.99985,0.0,0.01387]
[1779062599086,48.82,77269.12,13.1,-0.99985,0.0,0.0134]
[1779062600093,48.82,77259.98,13.1,-0.99986,0.0,0.01301]
[1779062601100,48.82,77267.2,13.1,-0.99985,0.0,0.01331]
[1779062602107,48.82,77268.59,13.1,-0.99985,0.0,0.01337]
[1779062603114,48.82,77272.79,13.1,-0.99985,0.0,0.01355]
[1779062604121,48.82,77270.83,13.1,-0.99985,0.0,0.01347]
[1779062605128,48.82,77265.12,13.1,-0.99985,0.0,0.01323]
[1779062606281,48.82,77263.53,13.1,-0.99985,0.0,0.01316]
[1779062607142,48.82,77262.13,13.1,-0.99985,0.0,0.0131]
[1779062608149,48.82,77256.17,13.1,-0.99986,0.0,0.01285]
[1779062609156,48.82,77252.37,13.1,-0.99986,0.0,0.0127]
[1779062610590,48.82,77254.11,13.1,-0.99986,0.0,0.01277]
[1779062611170,48.82,77264.72,13.1,-0.99986,0.0,0.01301]
[1779062612177,48.82,77270.57,13.1,-0.99985,0.0,0.01326]
[1779062613184,48.82,77270.81,13.1,-0.99985,0.0,0.01327]
[1779062614191,48.82,77273.09,13.1,-0.99985,0.0,0.01337]
[1779062617212,48.82,77275.39,13.1,-0.99985,0.0,0.01347]
[1779062618219,48.82,77276.3,13.1,-0.99985,0.0,0.01351]
[1779062619226,48.82,77276.88,13.1,-0.99985,0.0,0.01353]
[1779062620234,48.82,77276.02,13.1,-0.99985,0.0,0.01349]
[1779062621240,48.82,77276.68,13.1,-0.99985,0.0,0.01352]
[1779062623255,48.82,77288.1,13.1,-0.99984,0.0,0.01402]
[1779062624261,48.82,77300.79,13.1,-0.99984,0.0,0.0146]
[1779062625268,48.82,77300.76,13.1,-0.99984,0.0,0.0146]
[1779062626275,48.82,77301.17,13.1,-0.99984,0.0,0.01462]
[1779062627282,48.82,77300.39,13.1,-0.99984,0.0,0.01458]
[1779062628297,48.82,77294.6,13.1,-0.99984,0.0,0.01432]
[1779062629303,48.82,77287.05,13.1,-0.99984,0.0,0.01398]
[1779062630310,48.82,77282.6,13.1,-0.99985,0.0,0.01378]
[1779062631317,48.82,77276.72,13.1,-0.99985,0.0,0.01352]
[1779062632325,48.82,77282.9,13.1,-0.99985,0.0,0.01379]
[1779062633331,48.82,77280.85,13.1,-0.99985,0.0,0.0137]
[1779062634338,48.82,77279.4,13.1,-0.99985,0.0,0.01364]
[1779062636352,48.82,77270.17,13.1,-0.99985,0.0,0.01324]
[1779062637359,48.82,77264.01,13.1,-0.99986,0.0,0.01299]
[1779062640380,48.82,77261.11,13.1,-0.99986,0.0,0.01286]
[1779062642399,48.82,77270.06,13.1,-0.99985,0.0,0.01324]
[1779062643406,48.82,77286.7,13.1,-0.99984,0.0,0.01396]
[1779062644414,48.82,77299.2,13.1,-0.99984,0.0,0.01453]
[1779062645420,48.82,77291.26,13.1,-0.99984,0.0,0.01417]
[1779062646429,48.82,77286.17,13.1,-0.99984,0.0,0.01394]
[1779062651464,48.82,77285.89,13.1,-0.99984,0.0,0.01393]
[1779062653478,48.82,77281.4,13.1,-0.99985,0.0,0.01373]
[1779062654485,48.82,77278.04,13.1,-0.99985,0.0,0.01358]
[1779062655492,48.82,77274.44,13.1,-0.99985,0.0,0.01343]
[1779062656499,48.82,77272.33,13.1,-0.99985,0.0,0.01334]
[1779062657506,48.82,77270.63,13.1,-0.99985,0.0,0.01326]
[1779062658513,48.82,77271.15,13.1,-0.99985,0.0,0.01329]
[1779062659520,48.82,77280.37,13.1,-0.99985,0.0,0.01368]
[1779062660527,48.82,77281.78,13.1,-0.99985,0.0,0.01374]
[1779062661534,48.82,77286.21,13.1,-0.99984,0.0,0.01394]
[1779062662541,48.82,77284.07,13.1,-0.99985,0.0,0.01385]
[1779062663548,48.82,77291.06,13.1,-0.99984,0.0,0.01416]
[1779062664555,48.82,77296.72,13.1,-0.99984,0.0,0.01441]
[1779062666569,48.82,77296.13,13.1,-0.99984,0.0,0.01439]
[1779062667576,48.82,77295.59,13.1,-0.99984,0.0,0.01436]
[1779062668583,48.82,77289.92,13.1,-0.99984,0.0,0.01411]
[1779062669590,48.82,77284.01,13.1,-0.99985,0.0,0.01384]
[1779062670597,48.82,77286.22,13.1,-0.99984,0.0,0.01394]
[1779062671604,48.82,77285.07,13.1,-0.99985,0.0,0.01369]
[1779062672611,48.82,77284.11,13.1,-0.99985,0.0,0.01364]
[1779062673618,48.82,77283.34,13.1,-0.99985,0.0,0.01361]
[1779062674625,48.82,77288.43,13.1,-0.99985,0.0,0.01383]
[1779062675632,48.82,77292.43,13.1,-0.99984,0.0,0.01401]
[1779062676639,48.82,77301.5,13.1,-0.99984,0.0,0.01442]
[1779062677646,48.82,77297.76,13.1,-0.99984,0.0,0.01425]
[1779062678653,48.82,77292.01,13.1,-0.99984,0.0,0.01399]
[1779062679660,48.82,77287.63,13.1,-0.99985,0.0,0.0138]
[1779062680667,48.82,77284.73,13.1,-0.99985,0.0,0.01367]
[1779062684700,48.82,77286.95,13.1,-0.99985,0.0,0.01377]
[1779062685706,48.82,77290.0,13.1,-0.99984,0.0,0.0139]
[1779062686716,48.82,77292.08,13.1,-0.99984,0.0,0.014]
[1779062687720,48.82,77293.23,13.1,-0.99984,0.0,0.01405]
[1779062688727,48.82,77292.69,13.1,-0.99984,0.0,0.01402]
[1779062690743,48.82,77293.27,13.1,-0.99984,0.0,0.01405]
[1779062691750,48.82,77292.71,13.1,-0.99984,0.0,0.01402]
[1779062692757,48.82,77295.98,13.1,-0.99984,0.0,0.01417]
[1779062693764,48.82,77298.03,13.1,-0.99984,0.0,0.01426]
[1779062694771,48.82,77296.86,13.1,-0.99984,0.0,0.01421]
[1779062695778,48.82,77294.62,13.1,-0.99984,0.0,0.01411]
[1779062696785,48.82,77293.91,13.1,-0.99984,0.0,0.01408]
[1779062697794,48.82,77291.57,13.1,-0.99984,0.0,0.01397]
[1779062698800,48.82,77288.71,13.1,-0.99985,0.0,0.01385]
[1779062699807,48.82,77287.86,13.1,-0.99985,0.0,0.01381]
[1779062700814,48.82,77280.27,13.1,-0.99985,0.0,0.01348]
[1779062701821,48.82,77273.84,13.1,-0.99985,0.0,0.0132]
[1779062703608,48.82,77273.84,13.1,-0.99985,0.0,0.0132]
[1779062703616,48.82,77273.84,13.1,-0.99985,0.0,0.0132]
[1779062703835,48.82,77265.5,13.1,-0.99986,0.0,0.01285]
[1779062705162,48.82,77260.4,13.1,-0.99986,0.0,0.01264]
[1779062705849,48.82,77258.97,13.1,-0.99986,0.0,0.01259]
[1779062706856,48.82,77254.34,13.1,-0.99986,0.0,0.0124]
[1779062707864,48.82,77250.14,13.1,-0.99986,0.0,0.01223]
[1779062708955,48.82,77250.14,13.1,-0.99986,0.0,0.01223]
[1779062709310,48.82,77250.14,13.1,-0.99986,0.0,0.01223]
[1779062709415,48.82,77254.25,13.1,-0.99986,0.0,0.0124]
[1779062709811,48.82,77254.25,13.1,-0.99986,0.0,0.0124]
[1779062710013,48.82,77254.25,13.1,-0.99986,0.0,0.0124]
[1779062710122,48.82,77240.65,13.1,-0.99987,0.0,0.01186]
[1779062711082,48.82,77229.91,13.1,-0.99987,0.0,0.01146]
[1779062711896,48.82,77222.79,13.1,-0.99988,0.0,0.0112]
[1779062713372,48.82,77222.79,13.1,-0.99988,0.0,0.0112]
[1779062713497,48.82,77205.48,13.1,-0.99988,0.0,0.01058]
[1779062713868,48.82,77205.48,13.1,-0.99988,0.0,0.01058]
[1779062714359,48.82,77205.48,13.1,-0.99988,0.0,0.01058]
[1779062714586,48.83,77195.38,13.1,-0.99989,0.0,0.01025]
[1779062714917,48.83,77191.71,13.1,-0.99989,0.0,0.01012]
[1779062715924,48.83,77189.89,13.1,-0.99989,0.0,0.01007]
[1779062716931,48.83,77194.51,13.1,-0.99989,0.0,0.01024]
[1779062717938,48.83,77193.49,13.1,-0.99989,0.0,0.0102]
[1779062718945,48.83,77194.99,13.1,-0.99989,0.0,0.01025]
[1779062719955,48.83,77194.45,13.1,-0.99989,0.0,0.01024]
[1779062720961,48.83,77194.96,13.1,-0.99989,0.0,0.01025]
[1779062723982,48.83,77191.03,13.1,-0.99989,0.0,0.01012]
[1779062724989,48.83,77192.32,13.1,-0.99989,0.0,0.01017]
[1779062727223,48.83,77192.76,13.1,-0.99989,0.0,0.01018]
[1779062727425,48.83,77199.55,13.1,-0.99989,0.0,0.01041]
[1779062728015,48.83,77203.23,13.1,-0.99988,0.0,0.01054]
[1779062729020,48.83,77209.93,13.1,-0.99988,0.0,0.01077]
[1779062730034,48.83,77205.7,13.1,-0.99988,0.0,0.01062]
[1779062731047,48.83,77194.13,13.1,-0.99989,0.0,0.01007]
[1779062732054,48.83,77192.27,13.1,-0.99989,0.0,0.01001]
[1779062733071,48.84,77190.73,13.1,-0.99989,0.0,0.00996]
[1779062734117,48.84,77190.73,13.1,-0.99989,0.0,0.00996]
[1779062734507,48.84,77174.86,13.1,-0.9999,0.0,0.00946]
[1779062735090,48.84,77161.1,13.1,-0.9999,0.0,0.00904]
[1779062736119,48.84,77150.18,13.1,-0.99991,0.0,0.00872]
[1779062737591,48.84,77143.13,13.1,-0.99991,0.0,0.00853]
[1779062738132,48.86,77143.65,13.1,-0.99991,0.0,0.00859]
[1779062739052,48.86,77143.65,13.1,-0.99991,0.0,0.00859]
[1779062739141,48.88,77139.86,13.1,-0.99991,0.0,0.00853]
[1779062740147,48.88,77131.93,13.1,-0.99991,0.0,0.00831]
[1779062741162,48.93,77132.35,13.1,-0.99991,0.0,0.00843]
[1779062742165,48.95,77142.99,13.1,-0.9999,0.0,0.00879]
[1779062743172,48.95,77146.88,13.1,-0.9999,0.0,0.00891]
[1779062744179,48.97,77147.57,13.1,-0.9999,0.0,0.00897]
[1779062745191,48.98,77146.96,13.1,-0.9999,0.0,0.009]
[1779062746475,49.0,77139.09,13.1,-0.9999,0.0,0.00881]
[1779062747597,49.0,77139.09,13.1,-0.9999,0.0,0.00881]
[1779062747652,49.0,77134.14,13.1,-0.99991,0.0,0.00867]
[1779062748210,49.0,77123.22,13.1,-0.99991,0.0,0.00837]
[1779062749217,49.03,77122.73,13.1,-0.99991,0.0,0.00841]
[1779062750720,49.03,77122.73,13.1,-0.99991,0.0,0.00841]
[1779062750867,49.03,77122.73,13.1,-0.99991,0.0,0.00841]
[1779062750769,49.05,77122.22,13.1,-0.99991,0.0,0.00846]
[1779062751749,49.05,77122.22,13.1,-0.99991,0.0,0.00846]
[1779062751847,49.08,77119.42,13.1,-0.99991,0.0,0.00844]
[1779062752238,49.1,77118.09,13.1,-0.99991,0.0,0.00846]
[1779062754252,49.15,77119.6,13.1,-0.99991,0.0,0.00862]
[1779062755259,49.17,77118.21,13.1,-0.99991,0.0,0.00863]
[1779062756266,49.19,77120.08,13.1,-0.9999,0.0,0.00874]
[1779062758280,49.24,77127.75,13.1,-0.9999,0.0,0.00907]
[1779062759287,49.24,77130.2,13.1,-0.9999,0.0,0.00915]
[1779062760300,49.24,77119.64,13.1,-0.9999,0.0,0.00885]
[1779062761307,49.26,77114.47,13.1,-0.9999,0.0,0.00875]
[1779062762314,49.26,77110.8,13.1,-0.99991,0.0,0.00864]
[1779062763329,49.28,77112.13,13.1,-0.9999,0.0,0.00874]
[1779062764335,49.33,77112.74,13.1,-0.9999,0.0,0.00887]
[1779062765343,49.33,77107.98,13.1,-0.99991,0.0,0.00873]
[1779062766350,49.37,77103.02,13.1,-0.99991,0.0,0.0087]
[1779062767445,49.37,77103.02,13.1,-0.99991,0.0,0.0087]
[1779062767596,49.37,77103.02,13.1,-0.99991,0.0,0.0087]
[1779062767772,49.37,77103.02,13.1,-0.99991,0.0,0.0087]
[1779062767860,49.38,77103.92,13.1,-0.99991,0.0,0.00873]
[1779062768466,49.38,77103.92,13.1,-0.99991,0.0,0.00873]
[1779062768663,49.38,77093.38,13.1,-0.99991,0.0,0.00844]
[1779062769371,49.41,77089.03,13.1,-0.99991,0.0,0.00838]
[1779062770378,49.41,77085.21,13.1,-0.99991,0.0,0.00828]
[1779062771386,49.46,77084.08,13.1,-0.99991,0.0,0.00839]
[1779062772393,49.49,77084.67,13.1,-0.99991,0.0,0.00847]
[1779062773352,49.49,77084.67,13.1,-0.99991,0.0,0.00847]
[1779062773918,49.52,77083.92,13.1,-0.99991,0.0,0.00852]
[1779062774446,49.52,77083.92,13.1,-0.99991,0.0,0.00852]
[1779062774549,49.55,77066.24,13.1,-0.99991,0.0,0.00811]
[1779062774970,49.55,77066.24,13.1,-0.99991,0.0,0.00811]
[1779062775416,49.55,77046.99,13.1,-0.99992,0.0,0.00761]
[1779062776423,49.62,77047.48,13.1,-0.99992,0.0,0.00778]
[1779062777430,49.66,77054.28,13.1,-0.99991,0.0,0.00805]
[1779062778310,49.66,77054.28,13.1,-0.99991,0.0,0.00805]
[1779062778437,49.7,77052.3,13.1,-0.99991,0.0,0.00808]
[1779062780452,49.77,77049.11,13.1,-0.99991,0.0,0.00816]
[1779062781459,49.81,77043.37,13.1,-0.99991,0.0,0.00809]
[1779062782467,49.84,77046.36,13.1,-0.99991,0.0,0.00825]
[1779062783474,49.88,77049.62,13.1,-0.99991,0.0,0.00842]
[1779062784607,49.88,77049.62,13.1,-0.99991,0.0,0.00842]
[1779062784654,49.88,77055.29,13.1,-0.99991,0.0,0.00859]
[1779062785488,49.88,77071.22,13.1,-0.9999,0.0,0.00905]
[1779062786495,49.89,77067.35,13.1,-0.9999,0.0,0.00895]
[1779062787502,49.89,77063.95,13.1,-0.9999,0.0,0.00886]
[1779062788509,49.89,77070.18,13.1,-0.9999,0.0,0.00904]
[1779062789516,49.9,77078.46,13.1,-0.9999,0.0,0.0093]
[1779062790523,49.9,77080.27,13.1,-0.9999,0.0,0.00936]
[1779062791530,49.9,77082.17,13.1,-0.9999,0.0,0.00927]
[1779062792887,49.9,77082.17,13.1,-0.9999,0.0,0.00927]
[1779062792537,49.9,77075.54,13.1,-0.9999,0.0,0.00908]
[1779062793544,49.9,77067.79,13.1,-0.9999,0.0,0.00886]
[1779062794551,49.91,77063.39,13.1,-0.9999,0.0,0.00874]
[1779062795558,49.91,77059.62,13.1,-0.99991,0.0,0.00864]
[1779062796565,49.94,77056.57,13.1,-0.99991,0.0,0.00863]
[1779062797572,49.97,77054.7,13.1,-0.99991,0.0,0.00865]
[1779062798579,50.0,77056.12,13.1,-0.9999,0.0,0.00877]
[1779062799586,50.0,77055.02,13.1,-0.9999,0.0,0.00875]
[1779062800593,50.03,77055.71,13.1,-0.9999,0.0,0.00884]
[1779062801600,50.04,77055.02,13.1,-0.9999,0.0,0.00883]
[1779062802607,50.04,77059.38,13.1,-0.9999,0.0,0.00896]
[1779062803614,50.04,77063.13,13.1,-0.9999,0.0,0.00908]
[1779062805776,50.05,77061.92,13.1,-0.9999,0.0,0.00905]
[1779062806635,50.05,77060.98,13.1,-0.9999,0.0,0.00903]
[1779062807642,50.05,77061.45,13.1,-0.9999,0.0,0.00905]
[1779062809668,50.06,77060.98,13.1,-0.9999,0.0,0.00905]
[1779062810674,50.06,77059.19,13.1,-0.9999,0.0,0.00901]
[1779062811681,50.07,77062.08,13.1,-0.9999,0.0,0.0091]
[1779062812688,50.07,77064.04,13.1,-0.9999,0.0,0.00916]
[1779062813695,50.07,77064.81,13.1,-0.9999,0.0,0.00919]
[1779062814702,50.07,77066.45,13.1,-0.9999,0.0,0.00925]
[1779062815709,50.08,77068.5,13.1,-0.9999,0.0,0.00932]
[1779062816716,50.08,77064.68,13.1,-0.9999,0.0,0.00921]
[1779062817723,50.08,77063.61,13.1,-0.9999,0.0,0.00918]
[1779062818730,50.08,77061.34,13.1,-0.9999,0.0,0.00912]
[1779062819737,50.09,77059.81,13.1,-0.9999,0.0,0.00908]
[1779062820744,50.09,77060.6,13.1,-0.9999,0.0,0.00911]
[1779062821751,50.09,77064.47,13.1,-0.9999,0.0,0.00923]
[1779062822758,50.09,77067.97,13.1,-0.9999,0.0,0.00935]
[1779062823765,50.1,77068.43,13.1,-0.9999,0.0,0.00937]
[1779062824772,50.1,77063.93,13.1,-0.9999,0.0,0.00924]
[1779062826786,50.1,77066.58,13.1,-0.9999,0.0,0.00933]
[1779062828800,50.11,77067.76,13.1,-0.9999,0.0,0.00938]
[1779062829807,50.11,77073.27,13.1,-0.9999,0.0,0.00955]
[1779062830312,50.11,77073.27,13.1,-0.9999,0.0,0.00955]
[1779062830814,50.11,77075.87,13.1,-0.99989,0.0,0.00964]
[1779062832828,50.12,77072.14,13.1,-0.9999,0.0,0.00953]
[1779062833835,50.12,77072.73,13.1,-0.9999,0.0,0.00956]
[1779062834842,50.12,77075.47,13.1,-0.99989,0.0,0.00965]
[1779062835849,50.12,77075.0,13.1,-0.99989,0.0,0.00964]
[1779062837863,50.13,77077.56,13.1,-0.99989,0.0,0.00973]
[1779062838870,50.13,77076.38,13.1,-0.99989,0.0,0.0097]
[1779062839877,50.13,77075.8,13.1,-0.99989,0.0,0.00968]
[1779062840884,50.13,77077.75,13.1,-0.99989,0.0,0.00975]
[1779062841891,50.14,77078.53,13.1,-0.99989,0.0,0.00978]
[1779062842898,50.14,77082.05,13.1,-0.99989,0.0,0.0099]
[1779062843905,50.14,77090.92,13.1,-0.99989,0.0,0.01019]
[1779062844966,50.14,77093.48,13.1,-0.99989,0.0,0.01028]
[1779062845919,50.16,77089.65,13.1,-0.99989,0.0,0.01019]
[1779062847933,50.17,77088.87,13.1,-0.99989,0.0,0.01021]
[1779062848941,50.19,77089.42,13.1,-0.99989,0.0,0.01027]
[1779062849948,50.2,77091.72,13.1,-0.99989,0.0,0.01038]
[1779062851962,50.21,77090.31,13.1,-0.99989,0.0,0.01022]
[1779062852969,50.22,77090.85,13.1,-0.99989,0.0,0.01024]
[1779062853976,50.23,77090.13,13.1,-0.99989,0.0,0.01025]
[1779062856997,50.27,77095.03,13.1,-0.99988,0.0,0.01053]
[1779062857238,50.27,77095.03,13.1,-0.99988,0.0,0.01053]
[1779062858004,50.28,77100.05,13.1,-0.99988,0.0,0.01074]
[1779062859011,50.28,77102.98,13.1,-0.99988,0.0,0.01084]
[1779062860024,50.28,77105.64,13.1,-0.99988,0.0,0.01094]
[1779062861030,50.29,77107.79,13.1,-0.99988,0.0,0.01101]
[1779062862039,50.29,77109.23,13.1,-0.99988,0.0,0.01106]
[1779062863044,50.29,77112.9,13.1,-0.99988,0.0,0.0112]
[1779062864051,50.29,77114.06,13.1,-0.99988,0.0,0.01124]
[1779062865364,50.29,77114.06,13.1,-0.99988,0.0,0.01124]
[1779062865412,50.29,77116.32,13.1,-0.99987,0.0,0.01132]
[1779062866065,50.29,77121.16,13.1,-0.99987,0.0,0.0115]
[1779062867072,50.29,77125.48,13.1,-0.99987,0.0,0.01166]
[1779062868079,50.29,77127.93,13.1,-0.99987,0.0,0.01175]
[1779062869086,50.29,77132.08,13.1,-0.99987,0.0,0.0119]
[1779062872107,50.29,77128.91,13.1,-0.99987,0.0,0.01178]
[1779062873114,50.29,77131.67,13.1,-0.99987,0.0,0.01189]
[1779062874121,50.29,77134.93,13.1,-0.99987,0.0,0.01201]
[1779062876044,50.29,77136.51,13.1,-0.99987,0.0,0.01207]
[1779062877142,50.29,77137.63,13.1,-0.99987,0.0,0.01211]
[1779062881170,50.29,77119.91,13.1,-0.99987,0.0,0.01145]
[1779062882177,50.29,77100.41,13.1,-0.99988,0.0,0.01077]
[1779062883184,50.29,77093.95,13.1,-0.99988,0.0,0.01055]
[1779062884568,50.29,77094.48,13.1,-0.99988,0.0,0.01057]
[1779062885966,50.29,77094.48,13.1,-0.99988,0.0,0.01057]
[1779062886005,50.29,77094.48,13.1,-0.99988,0.0,0.01057]
[1779062886050,50.29,77091.08,13.1,-0.99988,0.0,0.01046]
[1779062887062,50.29,77091.08,13.1,-0.99988,0.0,0.01046]
[1779062886205,50.29,77077.64,13.1,-0.99989,0.0,0.01003]
[1779062887212,50.3,77066.35,13.1,-0.99989,0.0,0.00968]
[1779062888639,50.3,77066.53,13.1,-0.99989,0.0,0.00969]
[1779062889226,50.3,77069.11,13.1,-0.99989,0.0,0.00977]
[1779062890233,50.3,77072.71,13.1,-0.99989,0.0,0.00989]
[1779062891240,50.3,77075.11,13.1,-0.99989,0.0,0.00997]
[1779062892247,50.31,77074.46,13.1,-0.99989,0.0,0.00996]
[1779062893254,50.31,77074.92,13.1,-0.99989,0.0,0.00998]
[1779062894261,50.31,77068.7,13.1,-0.99989,0.0,0.00979]
[1779062895268,50.31,77065.5,13.1,-0.99989,0.0,0.00969]
[1779062896275,50.31,77066.25,13.1,-0.99989,0.0,0.00972]
[1779062897282,50.32,77069.12,13.1,-0.99989,0.0,0.00981]
[1779062898562,50.32,77069.12,13.1,-0.99989,0.0,0.00981]
[1779062898661,50.32,77072.7,13.1,-0.99989,0.0,0.00993]
[1779062899296,50.32,77078.67,13.1,-0.99989,0.0,0.01013]
[1779062900303,50.32,77077.81,13.1,-0.99989,0.0,0.01011]
[1779062901310,50.32,77079.43,13.1,-0.99989,0.0,0.01016]
[1779062902497,50.32,77079.43,13.1,-0.99989,0.0,0.01016]
[1779062902558,50.32,77076.85,13.1,-0.99989,0.0,0.01008]
[1779062903324,50.33,77071.58,13.1,-0.99989,0.0,0.00992]
[1779062904331,50.33,77066.57,13.1,-0.99989,0.0,0.00977]
[1779062905338,50.33,77060.09,13.1,-0.99989,0.0,0.00957]
[1779062906345,50.33,77058.54,13.1,-0.9999,0.0,0.00953]
[1779062907352,50.33,77061.34,13.1,-0.99989,0.0,0.00962]
[1779062908359,50.34,77066.8,13.1,-0.99989,0.0,0.0098]
[1779062909366,50.34,77071.94,13.1,-0.99989,0.0,0.00997]
[1779062910566,50.34,77071.94,13.1,-0.99989,0.0,0.00997]
[1779062910667,50.34,77074.66,13.1,-0.99989,0.0,0.01006]
[1779062911546,50.34,77074.66,13.1,-0.99989,0.0,0.01006]
[1779062911554,50.34,77077.36,13.1,-0.99989,0.0,0.00999]
[1779062912387,50.34,77072.56,13.1,-0.99989,0.0,0.00985]
[1779062913511,50.35,77062.11,13.1,-0.9999,0.0,0.00953]
[1779062914401,50.35,77051.79,13.1,-0.9999,0.0,0.00922]
[1779062915408,50.35,77050.1,13.1,-0.9999,0.0,0.00918]
[1779062916415,50.35,77050.95,13.1,-0.9999,0.0,0.00921]
[1779062917423,50.36,77045.58,13.1,-0.9999,0.0,0.00906]
[1779062919437,50.36,77043.7,13.1,-0.9999,0.0,0.00902]
[1779062920444,50.36,77049.33,13.1,-0.9999,0.0,0.00919]
[1779062921451,50.37,77047.15,13.1,-0.9999,0.0,0.00913]
[1779062922246,50.37,77047.15,13.1,-0.9999,0.0,0.00913]
[1779062922458,50.37,77042.62,13.1,-0.9999,0.0,0.00901]
[1779062923465,50.37,77037.83,13.1,-0.9999,0.0,0.00888]
[1779062924472,50.38,77035.33,13.1,-0.9999,0.0,0.00881]
[1779062925479,50.38,77030.99,13.1,-0.9999,0.0,0.0087]
[1779062926486,50.38,77026.91,13.1,-0.99991,0.0,0.00859]
[1779062927494,50.39,77027.41,13.1,-0.99991,0.0,0.00862]
[1779062928973,50.39,77027.41,13.1,-0.99991,0.0,0.00862]
[1779062928986,50.39,77027.41,13.1,-0.99991,0.0,0.00862]
[1779062929014,50.39,77015.82,13.1,-0.99991,0.0,0.00831]
[1779062929508,50.39,77004.39,13.1,-0.99991,0.0,0.00801]
[1779062930515,50.4,76997.36,13.1,-0.99991,0.0,0.00784]
[1779062931522,50.4,76999.19,13.1,-0.99991,0.0,0.0079]
[1779062933087,50.4,76999.19,13.1,-0.99991,0.0,0.0079]
[1779062932529,50.41,76998.34,13.1,-0.99991,0.0,0.00789]
[1779062934465,50.41,76998.41,13.1,-0.99991,0.0,0.0079]
[1779062934543,50.42,76997.24,13.1,-0.99991,0.0,0.00788]
[1779062937564,50.43,76999.26,13.1,-0.99991,0.0,0.00796]
[1779062938490,50.43,76999.26,13.1,-0.99991,0.0,0.00796]
[1779062938571,50.43,77000.02,13.1,-0.99991,0.0,0.00799]
[1779062939578,50.44,77004.94,13.1,-0.99991,0.0,0.00813]
[1779062940213,50.44,77004.94,13.1,-0.99991,0.0,0.00813]
[1779062940585,50.44,77007.77,13.1,-0.99991,0.0,0.00821]
[1779062941417,50.44,77007.77,13.1,-0.99991,0.0,0.00821]
[1779062942106,50.44,77007.77,13.1,-0.99991,0.0,0.00821]
[1779062941592,50.45,77009.09,13.1,-0.99991,0.0,0.00826]
[1779062942330,50.45,77009.09,13.1,-0.99991,0.0,0.00826]
[1779062942603,50.45,77020.15,13.1,-0.99991,0.0,0.00857]
[1779062943989,50.45,77035.65,13.1,-0.9999,0.0,0.00902]
[1779062944613,50.46,77036.13,13.1,-0.9999,0.0,0.00904]
[1779062945590,50.46,77036.13,13.1,-0.9999,0.0,0.00904]
[1779062945620,50.46,77025.26,13.1,-0.9999,0.0,0.00873]
[1779062946627,50.46,77028.39,13.1,-0.9999,0.0,0.00883]
[1779062947988,50.47,77025.71,13.1,-0.9999,0.0,0.00876]
[1779062948641,50.47,77022.89,13.1,-0.99991,0.0,0.00869]
[1779062949328,50.47,77022.89,13.1,-0.99991,0.0,0.00869]
[1779062949648,50.47,77012.19,13.1,-0.99991,0.0,0.0084]
[1779062950655,50.48,77006.82,13.1,-0.99991,0.0,0.00827]
[1779062951565,50.48,77006.82,13.1,-0.99991,0.0,0.00827]
[1779062951663,50.48,77004.37,13.1,-0.99991,0.0,0.00821]
[1779062952670,50.49,77004.89,13.1,-0.99991,0.0,0.00824]
[1779062953676,50.49,77005.62,13.1,-0.99991,0.0,0.00827]
[1779062954683,50.49,77004.17,13.1,-0.99991,0.0,0.00824]
[1779062955690,50.5,77003.27,13.1,-0.99991,0.0,0.00822]
[1779062956596,50.5,77003.27,13.1,-0.99991,0.0,0.00822]
[1779062957010,50.5,77003.27,13.1,-0.99991,0.0,0.00822]
[1779062957026,50.5,77002.57,13.1,-0.99991,0.0,0.00821]
[1779062957704,50.51,76998.12,13.1,-0.99991,0.0,0.0081]
[1779062958711,50.51,76998.94,13.1,-0.99991,0.0,0.00814]
[1779062959718,50.51,76997.42,13.1,-0.99991,0.0,0.00811]
[1779062961038,50.51,76997.42,13.1,-0.99991,0.0,0.00811]
[1779062961732,50.52,76998.68,13.1,-0.99991,0.0,0.00816]
[1779062962389,50.52,76998.68,13.1,-0.99991,0.0,0.00816]
[1779062962739,50.53,77003.85,13.1,-0.99991,0.0,0.00831]
[1779062963746,50.53,77005.71,13.1,-0.99991,0.0,0.00837]
[1779062965760,50.54,77009.19,13.1,-0.99991,0.0,0.00848]
[1779062966775,50.54,77012.4,13.1,-0.99991,0.0,0.00858]
[1779062967782,50.55,77010.85,13.1,-0.99991,0.0,0.00854]
[1779062968789,50.55,77008.36,13.1,-0.99991,0.0,0.00848]
[1779062969796,50.56,77006.18,13.1,-0.99991,0.0,0.00843]
[1779062970803,50.56,77005.48,13.1,-0.99991,0.0,0.00842]
[1779062971810,50.56,77007.26,13.1,-0.99991,0.0,0.00835]
[1779062973824,50.57,77007.76,13.1,-0.99991,0.0,0.00838]
[1779062974831,50.57,77005.36,13.1,-0.99991,0.0,0.00832]
[1779062976845,50.58,77003.07,13.1,-0.99991,0.0,0.00828]
[1779062977852,50.59,77003.53,13.1,-0.99991,0.0,0.0083]
[1779062978859,50.59,77002.87,13.1,-0.99991,0.0,0.00829]
[1779062979866,50.6,77003.63,13.1,-0.99991,0.0,0.00832]
[1779062980873,50.6,77005.98,13.1,-0.99991,0.0,0.0084]
[1779062982887,50.61,77005.37,13.1,-0.99991,0.0,0.0084]
[1779062983894,50.61,77006.37,13.1,-0.99991,0.0,0.00843]
[1779062984901,50.62,77007.94,13.1,-0.99991,0.0,0.00849]
[1779062985908,50.62,77008.47,13.1,-0.99991,0.0,0.00851]
[1779062986915,50.62,77009.44,13.1,-0.99991,0.0,0.00855]
[1779062988929,50.63,77007.71,13.1,-0.99991,0.0,0.00852]
[1779062989936,50.63,77001.45,13.1,-0.99991,0.0,0.00836]
[1779062991070,50.63,77001.45,13.1,-0.99991,0.0,0.00836]
[1779062991093,50.64,76998.51,13.1,-0.99991,0.0,0.00829]
[1779062992095,50.64,76984.87,13.1,-0.99991,0.0,0.00794]
[1779062992957,50.65,76984.25,13.1,-0.99991,0.0,0.00793]
[1779062994971,50.66,76982.74,13.1,-0.99991,0.0,0.00791]
[1779062996985,50.67,76981.13,13.1,-0.99991,0.0,0.00789]
[1779062997992,50.67,76979.63,13.1,-0.99991,0.0,0.00787]
[1779062998999,50.68,76978.42,13.1,-0.99991,0.0,0.00785]
[1779063000021,50.68,76976.93,13.1,-0.99992,0.0,0.00782]
[1779063002029,50.69,76969.88,13.1,-0.99992,0.0,0.00766]
[1779063003035,50.69,76968.72,13.1,-0.99992,0.0,0.00764]
[1779063004042,50.7,76965.34,13.1,-0.99992,0.0,0.00757]
[1779063005049,50.7,76961.35,13.1,-0.99992,0.0,0.00749]
[1779063005723,50.7,76961.35,13.1,-0.99992,0.0,0.00749]
[1779063006056,50.76,76957.03,13.1,-0.99992,0.0,0.00749]
[1779063006337,50.76,76957.03,13.1,-0.99992,0.0,0.00749]
[1779063007063,50.76,76948.65,13.1,-0.99992,0.0,0.0073]
[1779063008070,50.77,76932.95,13.1,-0.99993,0.0,0.00694]
[1779063008359,50.77,76932.95,13.1,-0.99993,0.0,0.00694]
[1779063009109,50.77,76919.32,13.1,-0.99993,0.0,0.00665]
[1779063010065,50.77,76919.32,13.1,-0.99993,0.0,0.00665]
[1779063010084,50.82,76911.77,13.1,-0.99993,0.0,0.00659]
[1779063011093,50.87,76905.43,13.1,-0.99993,0.0,0.00655]
[1779063012100,50.88,76911.41,13.1,-0.99993,0.0,0.00668]
[1779063013107,50.92,76928.43,13.1,-0.99992,0.0,0.00716]
[1779063014158,50.92,76928.43,13.1,-0.99992,0.0,0.00716]
[1779063014207,50.93,76938.48,13.1,-0.99992,0.0,0.0074]
[1779063014272,50.93,76938.48,13.1,-0.99992,0.0,0.0074]
[1779063015134,50.93,76953.85,13.1,-0.99992,0.0,0.00779]
[1779063016140,50.99,76970.94,13.1,-0.99991,0.0,0.00835]
[1779063017147,51.04,76971.15,13.1,-0.99991,0.0,0.00847]
[1779063018154,51.04,76967.59,13.1,-0.99991,0.0,0.00839]
[1779063019161,51.04,76966.66,13.1,-0.99991,0.0,0.00837]
[1779063020179,51.05,76952.72,13.1,-0.99991,0.0,0.00802]
[1779063021185,51.1,76925.99,13.1,-0.99992,0.0,0.00746]
[1779063021420,51.1,76925.99,13.1,-0.99992,0.0,0.00746]
[1779063022192,51.11,76911.06,13.1,-0.99992,0.0,0.00712]
[1779063023201,51.11,76910.07,13.1,-0.99992,0.0,0.00711]
[1779063024058,51.11,76910.07,13.1,-0.99992,0.0,0.00711]
[1779063024208,51.16,76913.89,13.1,-0.99992,0.0,0.0073]
[1779063025219,51.22,76905.71,13.1,-0.99992,0.0,0.00722]
[1779063026229,51.22,76898.79,13.1,-0.99992,0.0,0.00707]
[1779063027234,51.22,76900.51,13.1,-0.99992,0.0,0.00712]
[1779063028241,51.23,76903.88,13.1,-0.99992,0.0,0.0072]
[1779063029301,51.23,76903.88,13.1,-0.99992,0.0,0.0072]
[1779063029357,51.23,76898.98,13.1,-0.99992,0.0,0.0071]
[1779063030319,51.23,76898.98,13.1,-0.99992,0.0,0.0071]
[1779063030824,51.24,76891.36,13.1,-0.99992,0.0,0.00695]
[1779063032162,51.24,76891.36,13.1,-0.99992,0.0,0.00695]
[1779063032225,51.25,76890.98,13.1,-0.99993,0.0,0.00683]
[1779063032469,51.25,76890.98,13.1,-0.99993,0.0,0.00683]
[1779063032501,51.25,76893.95,13.1,-0.99993,0.0,0.00691]
[1779063033279,51.25,76880.96,13.1,-0.99993,0.0,0.00663]
[1779063034288,51.26,76891.33,13.1,-0.99993,0.0,0.00686]
[1779063035293,51.26,76893.44,13.1,-0.99993,0.0,0.00692]
[1779063036371,51.26,76893.44,13.1,-0.99993,0.0,0.00692]
[1779063036398,51.28,76888.67,13.1,-0.99993,0.0,0.00683]
[1779063037582,51.28,76888.67,13.1,-0.99993,0.0,0.00683]
[1779063037645,51.28,76891.09,13.1,-0.99993,0.0,0.0069]
[1779063038871,51.28,76891.09,13.1,-0.99993,0.0,0.0069]
[1779063038958,51.28,76891.09,13.1,-0.99993,0.0,0.0069]
[1779063039142,51.28,76891.09,13.1,-0.99993,0.0,0.0069]
[1779063039249,51.33,76902.54,13.1,-0.99992,0.0,0.00726]
[1779063039927,51.33,76902.54,13.1,-0.99992,0.0,0.00726]
[1779063040022,51.39,76919.91,13.1,-0.99992,0.0,0.00779]
[1779063040339,51.39,76932.72,13.1,-0.99991,0.0,0.00812]
[1779063041346,51.4,76935.29,13.1,-0.99991,0.0,0.00821]
[1779063043016,51.4,76939.22,13.1,-0.99991,0.0,0.00832]
[1779063043746,51.41,76942.05,13.1,-0.99991,0.0,0.00841]
[1779063044736,51.41,76949.32,13.1,-0.99991,0.0,0.00862]
[1779063045374,51.42,76947.29,13.1,-0.99991,0.0,0.00857]
[1779063046381,51.42,76950.09,13.1,-0.99991,0.0,0.00865]
[1779063047967,51.42,76950.09,13.1,-0.99991,0.0,0.00865]
[1779063047997,51.42,76955.8,13.1,-0.9999,0.0,0.00883]
[1779063048733,51.43,76962.84,13.1,-0.9999,0.0,0.00904]
[1779063049402,51.43,76962.1,13.1,-0.9999,0.0,0.00901]
[1779063050409,51.43,76959.92,13.1,-0.9999,0.0,0.00896]
[1779063051416,51.43,76957.08,13.1,-0.9999,0.0,0.00889]
[1779063054006,51.44,76953.61,13.1,-0.9999,0.0,0.0088]
[1779063055164,51.44,76953.61,13.1,-0.9999,0.0,0.0088]
[1779063055233,51.44,76941.23,13.1,-0.99991,0.0,0.00846]
[1779063055449,51.44,76918.37,13.1,-0.99991,0.0,0.00788]
[1779063056456,51.44,76916.5,13.1,-0.99991,0.0,0.00783]
[1779063057309,51.44,76916.5,13.1,-0.99991,0.0,0.00783]
[1779063057881,51.45,76915.56,13.1,-0.99991,0.0,0.00782]
[1779063058470,51.45,76907.94,13.1,-0.99992,0.0,0.00764]
[1779063059477,51.46,76901.36,13.1,-0.99992,0.0,0.00749]
[1779063060567,51.46,76901.36,13.1,-0.99992,0.0,0.00749]
[1779063061233,51.46,76893.57,13.1,-0.99992,0.0,0.00731]
[1779063061503,51.46,76880.32,13.1,-0.99992,0.0,0.00701]
[1779063062687,51.46,76880.32,13.1,-0.99992,0.0,0.00701]
[1779063062764,51.47,76881.65,13.1,-0.99992,0.0,0.00705]
[1779063063534,51.47,76895.86,13.1,-0.99992,0.0,0.00739]
[1779063064547,51.48,76898.74,13.1,-0.99992,0.0,0.00747]
[1779063065558,51.48,76892.0,13.1,-0.99992,0.0,0.00732]
[1779063066639,51.48,76892.0,13.1,-0.99992,0.0,0.00732]
[1779063066722,51.49,76885.57,13.1,-0.99992,0.0,0.00718]
[1779063067571,51.49,76883.61,13.1,-0.99992,0.0,0.00714]
[1779063069281,51.5,76882.44,13.1,-0.99992,0.0,0.00712]
[1779063069725,51.5,76882.44,13.1,-0.99992,0.0,0.00712]
[1779063069803,51.5,76896.05,13.1,-0.99992,0.0,0.00745]
[1779063070594,51.51,76908.97,13.1,-0.99992,0.0,0.00778]
[1779063071601,51.51,76914.17,13.1,-0.99991,0.0,0.00792]
[1779063072608,51.52,76912.15,13.1,-0.99991,0.0,0.00788]
[1779063073615,51.52,76913.6,13.1,-0.99991,0.0,0.00793]
[1779063075020,51.52,76913.6,13.1,-0.99991,0.0,0.00793]
[1779063075146,51.53,76919.0,13.1,-0.99991,0.0,0.00808]
[1779063075630,51.53,76930.41,13.1,-0.99991,0.0,0.00838]
[1779063076637,51.54,76938.07,13.1,-0.99991,0.0,0.00861]
[1779063077644,51.54,76936.67,13.1,-0.99991,0.0,0.00858]
[1779063079028,51.54,76936.67,13.1,-0.99991,0.0,0.00858]
[1779063079103,51.55,76930.11,13.1,-0.99991,0.0,0.00841]
[1779063079658,51.55,76917.81,13.1,-0.99991,0.0,0.0081]
[1779063080729,51.56,76913.16,13.1,-0.99991,0.0,0.008]
[1779063081672,51.56,76919.19,13.1,-0.99991,0.0,0.00816]
[1779063082689,51.56,76919.19,13.1,-0.99991,0.0,0.00816]
[1779063082763,51.57,76930.57,13.1,-0.99991,0.0,0.00847]
[1779063083687,51.57,76936.64,13.1,-0.99991,0.0,0.00865]
[1779063085701,51.58,76947.66,13.1,-0.9999,0.0,0.00898]
[1779063086708,51.59,76956.87,13.1,-0.9999,0.0,0.00926]
[1779063088268,51.59,76958.47,13.1,-0.9999,0.0,0.00932]
[1779063088728,51.6,76947.88,13.1,-0.9999,0.0,0.00902]
[1779063089735,51.6,76945.73,13.1,-0.9999,0.0,0.00898]
[1779063090742,51.61,76943.57,13.1,-0.9999,0.0,0.00893]
[1779063092112,51.61,76946.74,13.1,-0.9999,0.0,0.00889]
[1779063092756,51.62,76951.91,13.1,-0.9999,0.0,0.00905]
[1779063094077,51.62,76953.83,13.1,-0.9999,0.0,0.00912]
[1779063094771,51.63,76956.81,13.1,-0.9999,0.0,0.00921]
[1779063096763,51.64,76956.5,13.1,-0.9999,0.0,0.00922]
[1779063096788,51.64,76956.96,13.1,-0.9999,0.0,0.00925]
[1779063097793,51.69,76965.22,13.1,-0.99989,0.0,0.00962]
[1779063098799,51.7,76968.98,13.1,-0.99989,0.0,0.00975]
[1779063099806,51.7,76973.61,13.1,-0.99989,0.0,0.0099]
[1779063100678,51.7,76973.61,13.1,-0.99989,0.0,0.0099]
[1779063100707,51.7,76973.61,13.1,-0.99989,0.0,0.0099]
[1779063100813,51.71,76977.25,13.1,-0.99989,0.0,0.01003]
[1779063101822,51.75,76986.39,13.1,-0.99988,0.0,0.01044]
[1779063102828,51.75,76995.27,13.1,-0.99988,0.0,0.01074]
[1779063103835,51.79,76999.5,13.1,-0.99988,0.0,0.01098]
[1779063104515,51.79,76999.5,13.1,-0.99988,0.0,0.01098]
[1779063104842,51.82,77004.45,13.1,-0.99987,0.0,0.01125]
[1779063105849,51.83,77011.22,13.1,-0.99987,0.0,0.0115]
[1779063106856,51.83,77013.99,13.1,-0.99987,0.0,0.01161]
[1779063108074,51.83,77020.29,13.1,-0.99987,0.0,0.01183]
[1779063108870,51.83,77024.02,13.1,-0.99987,0.0,0.01198]
[1779063109877,51.84,77029.07,13.1,-0.99986,0.0,0.01217]
[1779063110646,51.84,77029.07,13.1,-0.99986,0.0,0.01217]
[1779063111148,51.84,77032.39,13.1,-0.99986,0.0,0.0123]
[1779063111891,51.84,77038.88,13.1,-0.99986,0.0,0.01256]
[1779063112898,51.84,77041.22,13.1,-0.99986,0.0,0.01266]
[1779063113905,51.85,77041.18,13.1,-0.99986,0.0,0.01267]
[1779063114912,51.85,77046.89,13.1,-0.99986,0.0,0.0129]
[1779063115838,51.85,77046.89,13.1,-0.99986,0.0,0.0129]
[1779063116168,51.85,77052.56,13.1,-0.99985,0.0,0.01313]
[1779063116926,51.85,77055.25,13.1,-0.99985,0.0,0.01324]
[1779063117933,51.85,77053.4,13.1,-0.99985,0.0,0.01317]
[1779063118940,51.85,77052.17,13.1,-0.99985,0.0,0.01312]
[1779063120082,51.85,77048.61,13.1,-0.99985,0.0,0.01299]
[1779063120963,51.86,77044.01,13.1,-0.99986,0.0,0.01281]
[1779063121970,51.86,77045.9,13.1,-0.99986,0.0,0.01289]
[1779063122977,51.86,77053.09,13.1,-0.99985,0.0,0.01318]
[1779063123984,51.86,77055.59,13.1,-0.99985,0.0,0.01329]
[1779063124997,51.86,77050.21,13.1,-0.99985,0.0,0.01308]
[1779063125686,51.86,77050.21,13.1,-0.99985,0.0,0.01308]
[1779063126032,51.86,77036.26,13.1,-0.99986,0.0,0.01253]
[1779063127039,51.87,77028.86,13.1,-0.99986,0.0,0.01226]
[1779063128046,51.87,77028.01,13.1,-0.99986,0.0,0.01224]
[1779063128635,51.87,77028.01,13.1,-0.99986,0.0,0.01224]
[1779063129053,51.87,77023.03,13.1,-0.99987,0.0,0.01206]
[1779063130113,51.87,77016.29,13.1,-0.99987,0.0,0.01182]
[1779063131068,51.88,77015.75,13.1,-0.99987,0.0,0.01181]
[1779063132147,51.88,77011.13,13.1,-0.99987,0.0,0.01165]
[1779063133391,51.88,77002.62,13.1,-0.99987,0.0,0.01135]
[1779063133445,51.88,77002.62,13.1,-0.99987,0.0,0.01135]
[1779063134088,51.88,76998.1,13.1,-0.99988,0.0,0.01121]
[1779063135096,51.89,76985.06,13.1,-0.99988,0.0,0.01077]
[1779063136109,51.89,76985.97,13.1,-0.99988,0.0,0.01081]
[1779063137305,51.89,76985.97,13.1,-0.99988,0.0,0.01081]
[1779063137319,51.9,76996.33,13.1,-0.99988,0.0,0.01118]
[1779063138122,51.9,76996.35,13.1,-0.99988,0.0,0.01119]
[1779063139181,51.9,76996.35,13.1,-0.99988,0.0,0.01119]
[1779063139226,51.9,77003.31,13.1,-0.99987,0.0,0.01144]
[1779063140136,51.9,77017.22,13.1,-0.99987,0.0,0.01195]
[1779063141143,51.91,77022.14,13.1,-0.99986,0.0,0.01214]
[1779063142014,51.91,77022.14,13.1,-0.99986,0.0,0.01214]
[1779063142150,51.91,77022.24,13.1,-0.99986,0.0,0.01215]
[1779063143157,51.91,77026.01,13.1,-0.99986,0.0,0.0123]
[1779063144164,51.91,77024.02,13.1,-0.99986,0.0,0.01223]
[1779063145171,51.92,77023.34,13.1,-0.99986,0.0,0.01221]
[1779063148192,51.92,77023.95,13.1,-0.99986,0.0,0.01226]
[1779063150206,51.93,77024.54,13.1,-0.99986,0.0,0.01229]
[1779063151214,51.93,77024.46,13.1,-0.99986,0.0,0.01211]
[1779063153229,51.94,77026.03,13.1,-0.99986,0.0,0.01218]
[1779063155250,51.94,77023.41,13.1,-0.99986,0.0,0.0121]
[1779063156252,51.94,77015.74,13.1,-0.99987,0.0,0.01183]
[1779063157259,51.94,77007.64,13.1,-0.99987,0.0,0.01154]
[1779063158266,51.95,77005.72,13.1,-0.99987,0.0,0.01148]
[1779063159273,51.95,77003.7,13.1,-0.99987,0.0,0.01142]
[1779063162294,51.96,77004.93,13.1,-0.99987,0.0,0.01149]
[1779063164310,51.97,77003.02,13.1,-0.99987,0.0,0.01144]
[1779063166323,51.97,77004.92,13.1,-0.99987,0.0,0.01153]
[1779063168337,51.98,77004.48,13.1,-0.99987,0.0,0.01153]
[1779063169344,51.98,77005.48,13.1,-0.99987,0.0,0.01158]
[1779063170351,51.98,77006.53,13.1,-0.99987,0.0,0.01162]
[1779063173372,51.99,77013.81,13.1,-0.99987,0.0,0.01191]
[1779063174379,52.0,77017.17,13.1,-0.99987,0.0,0.01204]
[1779063176394,52.0,77016.37,13.1,-0.99987,0.0,0.01203]
[1779063177402,52.0,77014.8,13.1,-0.99987,0.0,0.01198]
[1779063178408,52.01,77011.69,13.1,-0.99987,0.0,0.01187]
[1779063179415,52.01,77009.29,13.1,-0.99987,0.0,0.01179]
[1779063180422,52.01,77005.09,13.1,-0.99987,0.0,0.01165]
[1779063180711,52.01,77005.09,13.1,-0.99987,0.0,0.01165]
[1779063181195,52.01,77005.09,13.1,-0.99987,0.0,0.01165]
[1779063181288,52.01,77005.09,13.1,-0.99987,0.0,0.01165]
[1779063181439,52.01,76987.27,13.1,-0.99988,0.0,0.01104]
[1779063182443,52.02,76971.08,13.1,-0.99988,0.0,0.01051]
[1779063183450,52.02,76971.68,13.1,-0.99988,0.0,0.01054]
[1779063184457,52.03,76973.34,13.1,-0.99988,0.0,0.01061]
[1779063185464,52.03,76973.85,13.1,-0.99988,0.0,0.01063]
[1779063186963,52.03,76973.85,13.1,-0.99988,0.0,0.01063]
[1779063187120,52.03,76973.85,13.1,-0.99988,0.0,0.01063]
[1779063187155,52.04,76967.1,13.1,-0.99988,0.0,0.01044]
[1779063187558,52.04,76967.1,13.1,-0.99988,0.0,0.01044]
[1779063188002,52.04,76967.1,13.1,-0.99988,0.0,0.01044]
[1779063188069,52.04,76956.85,13.1,-0.99989,0.0,0.01012]
[1779063189065,52.05,76953.02,13.1,-0.99989,0.0,0.01001]
[1779063189496,52.05,76956.96,13.1,-0.99989,0.0,0.01014]
[1779063191193,52.06,76961.45,13.1,-0.99989,0.0,0.0103]
[1779063192318,52.06,76961.45,13.1,-0.99989,0.0,0.0103]
[1779063192361,52.06,76974.21,13.1,-0.99988,0.0,0.01073]
[1779063192649,52.06,76974.21,13.1,-0.99988,0.0,0.01073]
[1779063193128,52.06,76986.57,13.1,-0.99988,0.0,0.01116]
[1779063194326,52.07,77002.01,13.1,-0.99987,0.0,0.01171]
[1779063194532,52.07,77018.47,13.1,-0.99986,0.0,0.01231]
[1779063195539,52.07,77026.19,13.1,-0.99986,0.0,0.01261]
[1779063196546,52.07,77027.89,13.1,-0.99986,0.0,0.01269]
[1779063197988,52.07,77027.89,13.1,-0.99986,0.0,0.01269]
[1779063198000,52.08,77029.03,13.1,-0.99986,0.0,0.01274]
[1779063198560,52.08,77031.84,13.1,-0.99986,0.0,0.01285]
[1779063199567,52.08,77039.12,13.1,-0.99985,0.0,0.01315]
[1779063200574,52.08,77040.23,13.1,-0.99985,0.0,0.0132]
[1779063201581,52.08,77037.74,13.1,-0.99985,0.0,0.0131]
[1779063202588,52.08,77039.91,13.1,-0.99985,0.0,0.01319]
[1779063203596,52.08,77032.32,13.1,-0.99985,0.0,0.0129]
[1779063204603,52.08,77029.04,13.1,-0.99986,0.0,0.01277]
[1779063205610,52.09,77022.38,13.1,-0.99986,0.0,0.01252]
[1779063206617,52.09,77025.94,13.1,-0.99986,0.0,0.01267]
[1779063207624,52.09,77027.3,13.1,-0.99986,0.0,0.01273]
[1779063208631,52.09,77030.95,13.1,-0.99986,0.0,0.01288]
[1779063209638,52.09,77031.5,13.1,-0.99985,0.0,0.0129]
[1779063210645,52.1,77032.13,13.1,-0.99985,0.0,0.01293]
[1779063212660,52.1,77032.86,13.1,-0.99986,0.0,0.01278]
[1779063213667,52.1,77035.13,13.1,-0.99985,0.0,0.01287]
[1779063214674,52.1,77038.54,13.1,-0.99985,0.0,0.01301]
[1779063215681,52.11,77044.1,13.1,-0.99985,0.0,0.01324]
[1779063217410,52.11,77045.23,13.1,-0.99985,0.0,0.0133]
[1779063218702,52.11,77045.7,13.1,-0.99985,0.0,0.01332]
[1779063220716,52.11,77044.72,13.1,-0.99985,0.0,0.01329]
[1779063221723,52.11,77045.43,13.1,-0.99985,0.0,0.01332]
[1779063222730,52.12,77047.26,13.1,-0.99985,0.0,0.0134]
[1779063225751,52.12,77044.44,13.1,-0.99985,0.0,0.0133]
[1779063226871,52.12,77045.31,13.1,-0.99985,0.0,0.01334]
[1779063227765,52.12,77044.44,13.1,-0.99985,0.0,0.01331]
[1779063229397,52.13,77042.8,13.1,-0.99985,0.0,0.01325]
[1779063229779,52.13,77041.21,13.1,-0.99985,0.0,0.01319]
[1779063232800,52.13,77041.74,13.1,-0.99985,0.0,0.01323]
[1779063234814,52.13,77043.68,13.1,-0.99985,0.0,0.01332]
[1779063235821,52.13,77046.16,13.1,-0.99985,0.0,0.01342]
[1779063237363,52.14,77048.32,13.1,-0.99985,0.0,0.01352]
[1779063237835,52.14,77049.0,13.1,-0.99985,0.0,0.01355]
[1779063239849,52.14,77051.68,13.1,-0.99985,0.0,0.01367]
[1779063240856,52.14,77048.91,13.1,-0.99985,0.0,0.01356]
[1779063241863,52.14,77041.92,13.1,-0.99985,0.0,0.01327]
[1779063242870,52.14,77045.83,13.1,-0.99985,0.0,0.01344]
[1779063243877,52.14,77053.72,13.1,-0.99984,0.0,0.01377]
[1779063244884,52.15,77055.9,13.1,-0.99984,0.0,0.01386]
[1779063245891,52.15,77054.52,13.1,-0.99984,0.0,0.01381]
[1779063246898,52.15,77056.03,13.1,-0.99984,0.0,0.01388]
[1779063248912,52.15,77057.94,13.1,-0.99984,0.0,0.01396]
[1779063249919,52.15,77060.98,13.1,-0.99984,0.0,0.0141]
[1779063251067,52.15,77060.98,13.1,-0.99984,0.0,0.0141]
[1779063251091,52.15,77062.12,13.1,-0.99984,0.0,0.01415]
[1779063251836,52.15,77062.12,13.1,-0.99984,0.0,0.01415]
[1779063251933,52.15,77068.65,13.1,-0.99984,0.0,0.01443]
[1779063252940,52.15,77075.33,13.1,-0.99983,0.0,0.01473]
[1779063253948,52.15,77080.94,13.1,-0.99983,0.0,0.01498]
[1779063254954,52.15,77079.82,13.1,-0.99983,0.0,0.01493]
[1779063255961,52.15,77078.78,13.1,-0.99983,0.0,0.01489]
[1779063256970,52.15,77074.22,13.1,-0.99983,0.0,0.01468]
[1779063258983,52.15,77078.03,13.1,-0.99983,0.0,0.01485]
[1779063259990,52.16,77081.97,13.1,-0.99983,0.0,0.01503]
[1779063261266,52.16,77083.75,13.1,-0.99983,0.0,0.01511]
[1779063262004,52.16,77088.02,13.1,-0.99983,0.0,0.01531]
[1779063264020,52.16,77086.44,13.1,-0.99983,0.0,0.01524]
[1779063265025,52.16,77084.63,13.1,-0.99983,0.0,0.01515]
[1779063266032,52.16,77087.38,13.1,-0.99983,0.0,0.01528]
[1779063267039,52.16,77088.72,13.1,-0.99983,0.0,0.01534]
[1779063268046,52.16,77090.74,13.1,-0.99982,0.0,0.01543]
[1779063269053,52.16,77095.41,13.1,-0.99982,0.0,0.01565]
[1779063269628,52.16,77095.41,13.1,-0.99982,0.0,0.01565]
[1779063270060,52.16,77107.23,13.1,-0.99981,0.0,0.01621]
[1779063271376,52.16,77109.86,13.1,-0.99982,0.0,0.0161]
[1779063272074,52.16,77111.27,13.1,-0.99981,0.0,0.01617]
[1779063273035,52.16,77111.27,13.1,-0.99981,0.0,0.01617]
[1779063273308,52.16,77111.27,13.1,-0.99981,0.0,0.01617]
[1779063273391,52.16,77116.55,13.1,-0.99981,0.0,0.01643]
[1779063274085,52.16,77116.55,13.1,-0.99981,0.0,0.01643]
[1779063274132,52.16,77116.55,13.1,-0.99981,0.0,0.01643]
[1779063274203,52.16,77128.03,13.1,-0.9998,0.0,0.017]
[1779063275095,52.16,77142.38,13.1,-0.9998,0.0,0.01774]
[1779063276102,52.16,77150.65,13.1,-0.99979,0.0,0.01818]
[1779063277394,52.16,77151.43,13.1,-0.99979,0.0,0.01822]
[1779063279123,52.16,77157.56,13.1,-0.99979,0.0,0.01856]
[1779063280130,52.16,77163.16,13.1,-0.99978,0.0,0.01886]
[1779063281137,52.16,77161.87,13.1,-0.99978,0.0,0.01879]
[1779063282144,52.16,77162.67,13.1,-0.99978,0.0,0.01884]
[1779063283151,52.16,77165.62,13.1,-0.99978,0.0,0.019]
[1779063284158,52.16,77166.88,13.1,-0.99978,0.0,0.01907]
[1779063285165,52.16,77160.45,13.1,-0.99978,0.0,0.01871]
[1779063286551,52.16,77157.7,13.1,-0.99979,0.0,0.01856]
[1779063287179,52.16,77165.2,13.1,-0.99978,0.0,0.01898]
[1779063288186,52.16,77167.66,13.1,-0.99978,0.0,0.01912]
[1779063290200,52.16,77163.39,13.1,-0.99978,0.0,0.01888]
[1779063291207,52.16,77156.45,13.1,-0.99979,0.0,0.01849]
[1779063292214,52.16,77154.93,13.1,-0.99979,0.0,0.01841]
[1779063293221,52.16,77155.63,13.1,-0.99979,0.0,0.01845]
[1779063295235,52.16,77153.64,13.1,-0.99979,0.0,0.01834]
[1779063296242,52.16,77152.27,13.1,-0.99979,0.0,0.01827]
[1779063297278,52.16,77153.08,13.1,-0.99979,0.0,0.01831]
[1779063298282,52.16,77154.27,13.1,-0.99979,0.0,0.01838]
[1779063299383,52.16,77159.34,13.1,-0.99978,0.0,0.01865]
[1779063300299,52.16,77165.84,13.1,-0.99978,0.0,0.01901]
[1779063301306,52.16,77162.78,13.1,-0.99978,0.0,0.01884]
[1779063302336,52.16,77162.78,13.1,-0.99978,0.0,0.01884]
[1779063302378,52.16,77167.52,13.1,-0.99978,0.0,0.01911]
[1779063303320,52.16,77176.24,13.1,-0.99977,0.0,0.01961]
[1779063304327,52.16,77172.59,13.1,-0.99978,0.0,0.0194]
[1779063304651,52.16,77172.59,13.1,-0.99978,0.0,0.0194]
[1779063305334,52.16,77169.61,13.1,-0.99978,0.0,0.01923]
[1779063306341,52.16,77164.94,13.1,-0.99978,0.0,0.01896]
[1779063307348,52.16,77160.7,13.1,-0.99978,0.0,0.01873]
[1779063308355,52.16,77157.46,13.1,-0.99979,0.0,0.01855]
[1779063309362,52.16,77160.55,13.1,-0.99978,0.0,0.01872]
[1779063310375,52.16,77170.01,13.1,-0.99978,0.0,0.01925]
[1779063311376,52.16,77175.31,13.1,-0.99977,0.0,0.01955]
[1779063312383,52.16,77173.44,13.1,-0.99977,0.0,0.01945]
[1779063313390,52.16,77177.3,13.1,-0.99977,0.0,0.01967]
[1779063314397,52.16,77180.68,13.1,-0.99977,0.0,0.01986]
[1779063317468,52.16,77180.52,13.1,-0.99977,0.0,0.01985]
[1779063317563,52.16,77182.62,13.1,-0.99977,0.0,0.01998]
[1779063318425,52.16,77188.33,13.1,-0.99976,0.0,0.02031]
[1779063319440,52.16,77183.63,13.1,-0.99977,0.0,0.02004]
[1779063321446,52.16,77191.0,13.1,-0.99976,0.0,0.02047]
[1779063322453,52.16,77194.08,13.1,-0.99976,0.0,0.02066]
[1779063323460,52.16,77193.3,13.1,-0.99976,0.0,0.02061]
[1779063324467,52.16,77189.52,13.1,-0.99976,0.0,0.02039]
[1779063325475,52.16,77170.61,13.1,-0.99978,0.0,0.01928]
[1779063326481,52.16,77157.84,13.1,-0.99979,0.0,0.01857]
[1779063327488,52.16,77154.64,13.1,-0.99979,0.0,0.0184]
[1779063328495,52.16,77152.9,13.1,-0.99979,0.0,0.0183]
[1779063329793,52.16,77153.03,13.1,-0.99979,0.0,0.01831]
[1779063329830,52.16,77153.03,13.1,-0.99979,0.0,0.01831]
[1779063330509,52.16,77134.87,13.1,-0.9998,0.0,0.01735]
[1779063331516,52.16,77121.7,13.1,-0.99981,0.0,0.01644]
[1779063332523,52.16,77124.5,13.1,-0.99981,0.0,0.01658]
[1779063333530,52.16,77125.64,13.1,-0.99981,0.0,0.01663]
[1779063334537,52.16,77131.92,13.1,-0.99981,0.0,0.01695]
[1779063335544,52.16,77139.96,13.1,-0.9998,0.0,0.01736]
[1779063336551,52.16,77142.67,13.1,-0.9998,0.0,0.0175]
[1779063338195,52.16,77142.41,13.1,-0.9998,0.0,0.01748]
[1779063338567,52.16,77150.28,13.1,-0.99979,0.0,0.0179]
[1779063339572,52.16,77139.38,13.1,-0.9998,0.0,0.01733]
[1779063340582,52.16,77136.73,13.1,-0.9998,0.0,0.01719]
[1779063341590,52.16,77136.12,13.1,-0.9998,0.0,0.01716]
[1779063342596,52.16,77127.66,13.1,-0.99981,0.0,0.01673]
[1779063343603,52.16,77122.67,13.1,-0.99981,0.0,0.01649]
[1779063344610,52.16,77121.14,13.1,-0.99981,0.0,0.01641]
[1779063345617,52.16,77122.37,13.1,-0.99981,0.0,0.01647]
[1779063346624,52.16,77120.6,13.1,-0.99981,0.0,0.01638]
[1779063347631,52.16,77119.37,13.1,-0.99981,0.0,0.01632]
[1779063348638,52.16,77118.53,13.1,-0.99981,0.0,0.01628]
[1779063349645,52.16,77121.93,13.1,-0.99981,0.0,0.01645]
[1779063350652,52.16,77130.21,13.1,-0.99981,0.0,0.01686]
[1779063351659,52.16,77134.09,13.1,-0.9998,0.0,0.01706]
[1779063353279,52.16,77135.54,13.1,-0.9998,0.0,0.01713]
[1779063353719,52.16,77135.54,13.1,-0.9998,0.0,0.01713]
[1779063353813,52.16,77151.05,13.1,-0.99979,0.0,0.01794]
[1779063354680,52.16,77163.94,13.1,-0.99978,0.0,0.01864]
[1779063355687,52.16,77179.18,13.1,-0.99977,0.0,0.01949]
[1779063357610,52.16,77183.21,13.1,-0.99977,0.0,0.01973]
[1779063357701,52.16,77184.34,13.1,-0.99977,0.0,0.01979]
[1779063358708,52.16,77186.05,13.1,-0.99977,0.0,0.01989]
[1779063360446,52.16,77179.24,13.1,-0.99977,0.0,0.0195]
[1779063360722,52.16,77171.32,13.1,-0.99978,0.0,0.01905]
[1779063361734,52.16,77166.48,13.1,-0.99978,0.0,0.01878]
[1779063362743,52.16,77167.96,13.1,-0.99978,0.0,0.01886]
[1779063363749,52.16,77179.86,13.1,-0.99977,0.0,0.01953]
[1779063364756,52.16,77183.42,13.1,-0.99977,0.0,0.01974]
[1779063365763,52.16,77184.98,13.1,-0.99977,0.0,0.01983]
[1779063367595,52.16,77186.36,13.1,-0.99977,0.0,0.01991]
[1779063367777,52.16,77187.86,13.1,-0.99977,0.0,0.02]
[1779063368784,52.16,77188.65,13.1,-0.99977,0.0,0.02005]
[1779063372326,52.16,77189.46,13.1,-0.99977,0.0,0.02009]
[1779063375589,52.16,77189.53,13.1,-0.99977,0.0,0.0201]
[1779063375684,52.16,77188.91,13.1,-0.99977,0.0,0.02006]
[1779063375833,52.16,77196.31,13.1,-0.99976,0.0,0.0205]
[1779063376844,52.16,77200.2,13.1,-0.99976,0.0,0.02074]
[1779063377848,52.16,77198.85,13.1,-0.99976,0.0,0.02065]
[1779063378856,52.16,77195.93,13.1,-0.99976,0.0,0.02048]
[1779063379863,52.16,77193.75,13.1,-0.99976,0.0,0.02035]
[1779063381288,52.16,77190.99,13.1,-0.99977,0.0,0.02018]
[1779063381877,52.16,77189.64,13.1,-0.99977,0.0,0.0201]
[1779063382884,52.16,77190.2,13.1,-0.99977,0.0,0.02014]
[1779063383891,52.16,77192.23,13.1,-0.99976,0.0,0.02026]
[1779063385905,52.16,77195.47,13.1,-0.99976,0.0,0.02045]
[1779063386912,52.16,77196.28,13.1,-0.99976,0.0,0.0205]
[1779063388926,52.16,77195.41,13.1,-0.99976,0.0,0.02045]
[1779063389933,52.16,77193.49,13.1,-0.99976,0.0,0.02033]
[1779063390940,52.16,77189.17,13.1,-0.99977,0.0,0.02008]
[1779063393961,52.16,77192.71,13.1,-0.99977,0.0,0.02]
[1779063395670,52.16,77199.52,13.1,-0.99976,0.0,0.0204]
[1779063395975,52.16,77200.68,13.1,-0.99976,0.0,0.02047]
[1779063397989,52.16,77201.96,13.1,-0.99976,0.0,0.02055]
[1779063398996,52.16,77205.49,13.1,-0.99976,0.0,0.02076]
[1779063400494,52.16,77205.49,13.1,-0.99976,0.0,0.02076]
[1779063400543,52.16,77207.67,13.1,-0.99976,0.0,0.02089]
[1779063401010,52.16,77211.02,13.1,-0.99975,0.0,0.0211]
[1779063402470,52.16,77211.02,13.1,-0.99975,0.0,0.0211]
[1779063402590,52.16,77213.08,13.1,-0.99975,0.0,0.02123]
[1779063403024,52.16,77224.42,13.1,-0.99974,0.0,0.02194]
[1779063404031,52.16,77228.52,13.1,-0.99974,0.0,0.02221]
[1779063405038,52.16,77233.68,13.1,-0.99974,0.0,0.02254]
[1779063406045,52.16,77229.5,13.1,-0.99974,0.0,0.02227]
[1779063407582,52.16,77230.15,13.1,-0.99974,0.0,0.02231]
[1779063408062,52.16,77237.15,13.1,-0.99973,0.0,0.02277]
[1779063409069,52.16,77244.19,13.1,-0.99973,0.0,0.02324]
[1779063410338,52.16,77244.19,13.1,-0.99973,0.0,0.02324]
[1779063410533,52.16,77249.68,13.1,-0.99972,0.0,0.02362]
[1779063411083,52.16,77262.34,13.1,-0.99971,0.0,0.0245]
[1779063412102,52.16,77262.34,13.1,-0.99971,0.0,0.0245]
[1779063412174,52.16,77277.35,13.1,-0.9997,0.0,0.02558]
[1779063413097,52.16,77283.22,13.1,-0.99969,0.0,0.02602]
[1779063414104,52.16,77284.16,13.1,-0.99969,0.0,0.02609]
[1779063415111,52.16,77287.2,13.1,-0.99969,0.0,0.02632]
[1779063416118,52.16,77285.31,13.1,-0.99969,0.0,0.02618]
[1779063417474,52.16,77285.31,13.1,-0.99969,0.0,0.02618]
[1779063417566,52.16,77287.35,13.1,-0.99969,0.0,0.02633]
[1779063418132,52.16,77275.22,13.1,-0.9997,0.0,0.02543]
[1779063419139,52.16,77270.15,13.1,-0.9997,0.0,0.02506]
[1779063420146,52.16,77268.95,13.1,-0.99971,0.0,0.02497]
[1779063422160,52.16,77265.61,13.1,-0.99971,0.0,0.02473]
[1779063422839,52.16,77265.61,13.1,-0.99971,0.0,0.02473]
[1779063423177,52.16,77248.37,13.1,-0.99972,0.0,0.02353]
[1779063424175,52.16,77236.8,13.1,-0.99973,0.0,0.02275]
[1779063425182,52.16,77233.33,13.1,-0.99974,0.0,0.02252]
[1779063426711,52.16,77233.33,13.1,-0.99974,0.0,0.02252]
[1779063426189,52.16,77236.04,13.1,-0.99973,0.0,0.0227]
[1779063427307,52.16,77229.29,13.1,-0.99974,0.0,0.02226]
[1779063428203,52.16,77226.85,13.1,-0.99974,0.0,0.0221]
[1779063429210,52.16,77227.88,13.1,-0.99974,0.0,0.02217]
[1779063430217,52.16,77227.09,13.1,-0.99974,0.0,0.02212]
[1779063431224,52.16,77223.89,13.1,-0.99974,0.0,0.02191]
[1779063432233,52.16,77221.53,13.1,-0.99975,0.0,0.02176]
[1779063433240,52.16,77212.98,13.1,-0.99975,0.0,0.02122]
[1779063434247,52.16,77207.77,13.1,-0.99976,0.0,0.0209]
[1779063435255,52.16,77209.27,13.1,-0.99975,0.0,0.02099]
[1779063436261,52.16,77214.39,13.1,-0.99975,0.0,0.02131]
[1779063437268,52.16,77222.2,13.1,-0.99974,0.0,0.0218]
[1779063438277,52.16,77230.35,13.1,-0.99974,0.0,0.02233]
[1779063439282,52.16,77228.98,13.1,-0.99974,0.0,0.02224]
[1779063440679,52.16,77225.82,13.1,-0.99974,0.0,0.02203]
[1779063441297,52.16,77236.57,13.1,-0.99973,0.0,0.02273]
[1779063442304,52.16,77253.26,13.1,-0.99972,0.0,0.02386]
[1779063443311,52.16,77254.0,13.1,-0.99972,0.0,0.02391]
[1779063448346,52.16,77254.69,13.1,-0.99972,0.0,0.02396]
[1779063449353,52.16,77257.69,13.1,-0.99972,0.0,0.02417]
[1779063450360,52.16,77261.3,13.1,-0.99971,0.0,0.02443]
[1779063451367,52.16,77262.13,13.1,-0.99972,0.0,0.02414]
[1779063452374,52.16,77263.24,13.1,-0.99971,0.0,0.02422]
[1779063454389,52.16,77262.77,13.1,-0.99971,0.0,0.02419]
[1779063455395,52.16,77263.56,13.1,-0.99971,0.0,0.02424]
[1779063457413,52.16,77259.74,13.1,-0.99972,0.0,0.02398]
[1779063458419,52.16,77255.22,13.1,-0.99972,0.0,0.02367]
[1779063459426,52.16,77253.71,13.1,-0.99972,0.0,0.02356]
[1779063460433,52.16,77252.43,13.1,-0.99972,0.0,0.02347]
[1779063461447,52.16,77251.16,13.1,-0.99972,0.0,0.02339]
[1779063462452,52.16,77249.99,13.1,-0.99973,0.0,0.02331]
[1779063466480,52.16,77249.23,13.1,-0.99973,0.0,0.02326]
[1779063468494,52.16,77250.05,13.1,-0.99973,0.0,0.02331]
[1779063469501,52.16,77248.89,13.1,-0.99973,0.0,0.02323]
[1779063474536,52.16,77248.7,13.1,-0.99973,0.0,0.02322]
[1779063475543,52.16,77242.17,13.1,-0.99973,0.0,0.02278]
[1779063476550,52.16,77244.83,13.1,-0.99973,0.0,0.02296]
[1779063477562,52.16,77243.82,13.1,-0.99973,0.0,0.02289]
[1779063478569,52.16,77245.49,13.1,-0.99973,0.0,0.02301]
[1779063480583,52.16,77238.08,13.1,-0.99974,0.0,0.02251]
[1779063481592,52.16,77233.72,13.1,-0.99974,0.0,0.02223]
[1779063482597,52.16,77233.11,13.1,-0.99974,0.0,0.02219]
[1779063483604,52.16,77231.79,13.1,-0.99974,0.0,0.02211]
[1779063484612,52.16,77229.32,13.1,-0.99974,0.0,0.02195]
[1779063485618,52.16,77227.57,13.1,-0.99974,0.0,0.02183]
[1779063486625,52.16,77225.87,13.1,-0.99975,0.0,0.02173]
[1779063488639,52.16,77225.26,13.1,-0.99975,0.0,0.02169]
[1779063489646,52.16,77224.14,13.1,-0.99975,0.0,0.02162]
[1779063491660,52.16,77226.43,13.1,-0.99975,0.0,0.02176]
[1779063492667,52.16,77229.47,13.1,-0.99974,0.0,0.02196]
[1779063493674,52.16,77235.6,13.1,-0.99974,0.0,0.02235]
[1779063494681,52.16,77238.82,13.1,-0.99974,0.0,0.02256]
[1779063495688,52.16,77236.4,13.1,-0.99974,0.0,0.0224]
[1779063496695,52.16,77232.33,13.1,-0.99974,0.0,0.02214]
[1779063497702,52.16,77230.4,13.1,-0.99974,0.0,0.02202]
[1779063498709,52.16,77234.29,13.1,-0.99974,0.0,0.02227]
[1779063499717,52.16,77238.05,13.1,-0.99974,0.0,0.02251]
[1779063500724,52.16,77242.94,13.1,-0.99973,0.0,0.02284]
[1779063501731,52.16,77240.78,13.1,-0.99973,0.0,0.02269]
[1779063502738,52.16,77237.49,13.1,-0.99974,0.0,0.02248]
[1779063503745,52.16,77236.14,13.1,-0.99974,0.0,0.02239]
[1779063504752,52.16,77236.65,13.1,-0.99974,0.0,0.02242]
[1779063505763,52.16,77237.07,13.1,-0.99974,0.0,0.02245]
[1779063506769,52.16,77236.55,13.1,-0.99974,0.0,0.02241]
[1779063507776,52.16,77235.85,13.1,-0.99974,0.0,0.02237]
[1779063510797,52.16,77236.9,13.1,-0.99974,0.0,0.02244]
[1779063511804,52.16,77237.35,13.1,-0.99974,0.0,0.02215]
[1779063512811,52.16,77231.9,13.1,-0.99974,0.0,0.0218]
[1779063513818,52.16,77225.57,13.1,-0.99975,0.0,0.0214]
[1779063514825,52.16,77221.44,13.1,-0.99975,0.0,0.02114]
[1779063516287,52.16,77221.44,13.1,-0.99975,0.0,0.02114]
[1779063516371,52.16,77214.7,13.1,-0.99976,0.0,0.02073]
[1779063516839,52.16,77206.43,13.1,-0.99976,0.0,0.02023]
[1779063517846,52.16,77205.15,13.1,-0.99976,0.0,0.02015]
[1779063518853,52.16,77204.71,13.1,-0.99977,0.0,0.02013]
[1779063519860,52.16,77200.79,13.1,-0.99977,0.0,0.0199]
[1779063520867,52.16,77199.46,13.1,-0.99977,0.0,0.01982]
[1779063521874,52.16,77196.78,13.1,-0.99977,0.0,0.01966]
[1779063522881,52.16,77197.37,13.1,-0.99977,0.0,0.0197]
[1779063523888,52.16,77197.84,13.1,-0.99977,0.0,0.01972]
[1779063524895,52.16,77196.82,13.1,-0.99977,0.0,0.01967]
[1779063525902,52.16,77194.84,13.1,-0.99977,0.0,0.01955]
[1779063527635,52.16,77195.32,13.1,-0.99977,0.0,0.01958]
[1779063528372,52.16,77196.03,13.1,-0.99977,0.0,0.01962]
[1779063528923,52.16,77193.83,13.1,-0.99977,0.0,0.01949]
[1779063529930,52.16,77194.75,13.1,-0.99977,0.0,0.01955]
[1779063530937,52.16,77193.72,13.1,-0.99977,0.0,0.01949]
[1779063533958,52.16,77198.6,13.1,-0.99977,0.0,0.01977]
[1779063535084,52.16,77198.6,13.1,-0.99977,0.0,0.01977]
[1779063535743,52.16,77197.28,13.1,-0.99977,0.0,0.01969]
[1779063535972,52.16,77187.87,13.1,-0.99978,0.0,0.01915]
[1779063537572,52.16,77188.36,13.1,-0.99978,0.0,0.01918]
[1779063537986,52.16,77189.73,13.1,-0.99978,0.0,0.01926]
[1779063538993,52.16,77192.57,13.1,-0.99977,0.0,0.01942]
[1779063540133,52.16,77192.57,13.1,-0.99977,0.0,0.01942]
[1779063540163,52.16,77194.58,13.1,-0.99977,0.0,0.01954]
[1779063541007,52.16,77199.43,13.1,-0.99977,0.0,0.01982]
[1779063542628,52.16,77196.25,13.1,-0.99977,0.0,0.01963]
[1779063543021,52.16,77195.53,13.1,-0.99977,0.0,0.01959]
[1779063545035,52.16,77196.56,13.1,-0.99977,0.0,0.01965]
[1779063546049,52.16,77192.96,13.1,-0.99977,0.0,0.01944]
[1779063547050,52.16,77190.54,13.1,-0.99978,0.0,0.0193]
[1779063548554,52.16,77186.49,13.1,-0.99978,0.0,0.01907]
[1779063549064,52.16,77179.83,13.1,-0.99978,0.0,0.0187]
[1779063550071,52.16,77178.78,13.1,-0.99978,0.0,0.01864]
[1779063551112,52.16,77178.78,13.1,-0.99978,0.0,0.01864]
[1779063551170,52.16,77174.28,13.1,-0.99979,0.0,0.0184]
[1779063552086,52.16,77171.85,13.1,-0.99979,0.0,0.01826]
[1779063553093,52.16,77170.26,13.1,-0.99979,0.0,0.01818]
[1779063554100,52.16,77169.22,13.1,-0.99979,0.0,0.01812]
[1779063555107,52.16,77170.5,13.1,-0.99979,0.0,0.01819]
[1779063556114,52.16,77172.2,13.1,-0.99979,0.0,0.01828]
[1779063557121,52.16,77169.14,13.1,-0.99979,0.0,0.01812]
[1779063558128,52.16,77165.96,13.1,-0.99979,0.0,0.01795]
[1779063559135,52.16,77164.8,13.1,-0.99979,0.0,0.01788]
[1779063561149,52.16,77161.66,13.1,-0.9998,0.0,0.01772]
[1779063563163,52.16,77160.55,13.1,-0.9998,0.0,0.01766]
[1779063563948,52.16,77160.55,13.1,-0.9998,0.0,0.01766]
[1779063564170,52.16,77159.25,13.1,-0.9998,0.0,0.01759]
[1779063565660,52.16,77155.16,13.1,-0.9998,0.0,0.01738]
[1779063566184,52.16,77148.54,13.1,-0.9998,0.0,0.01704]
[1779063567191,52.16,77142.71,13.1,-0.99981,0.0,0.01674]
[1779063568198,52.16,77143.31,13.1,-0.99981,0.0,0.01677]
[1779063569205,52.16,77138.13,13.1,-0.99981,0.0,0.01652]
[1779063570212,52.16,77136.51,13.1,-0.99981,0.0,0.01644]
[1779063571219,52.16,77136.44,13.1,-0.99981,0.0,0.01619]
[1779063572226,52.16,77134.21,13.1,-0.99981,0.0,0.01608]
[1779063574318,52.16,77139.34,13.1,-0.99981,0.0,0.01633]
[1779063575247,52.16,77144.27,13.1,-0.99981,0.0,0.01657]
[1779063576254,52.16,77143.55,13.1,-0.99981,0.0,0.01654]
[1779063577261,52.16,77145.86,13.1,-0.99981,0.0,0.01665]
[1779063578268,52.16,77146.29,13.1,-0.99981,0.0,0.01668]
[1779063579278,52.16,77148.26,13.1,-0.99981,0.0,0.01677]
[1779063580286,52.16,77148.7,13.1,-0.99981,0.0,0.0168]
[1779063581293,52.16,77148.01,13.1,-0.99981,0.0,0.01676]
[1779063582300,52.16,77149.13,13.1,-0.99981,0.0,0.01682]
[1779063583307,52.16,77148.35,13.1,-0.99981,0.0,0.01678]
[1779063584879,52.16,77140.92,13.1,-0.99981,0.0,0.01641]
[1779063585807,52.16,77140.92,13.1,-0.99981,0.0,0.01641]
[1779063585863,52.16,77136.12,13.1,-0.99981,0.0,0.01617]
[1779063586627,52.16,77136.12,13.1,-0.99981,0.0,0.01617]
[1779063586653,52.16,77131.33,13.1,-0.99982,0.0,0.01594]
[1779063587336,52.16,77123.31,13.1,-0.99982,0.0,0.01556]
[1779063588343,52.16,77112.84,13.1,-0.99983,0.0,0.01508]
[1779063589350,52.16,77110.58,13.1,-0.99983,0.0,0.01498]
[1779063590357,52.16,77109.76,13.1,-0.99983,0.0,0.01494]
[1779063591429,52.16,77109.76,13.1,-0.99983,0.0,0.01494]
[1779063591513,52.16,77109.61,13.1,-0.99983,0.0,0.01493]
[1779063592551,52.16,77109.61,13.1,-0.99983,0.0,0.01493]
[1779063592592,52.16,77108.36,13.1,-0.99983,0.0,0.01488]
[1779063593378,52.16,77105.72,13.1,-0.99983,0.0,0.01476]
[1779063596399,52.16,77106.42,13.1,-0.99983,0.0,0.01479]
[1779063597406,52.16,77107.17,13.1,-0.99983,0.0,0.01482]
[1779063598413,52.16,77100.41,13.1,-0.99983,0.0,0.01452]
[1779063599420,52.16,77098.83,13.1,-0.99983,0.0,0.01445]
[1779063600438,52.16,77095.93,13.1,-0.99984,0.0,0.01433]
[1779063601436,52.16,77092.05,13.1,-0.99984,0.0,0.01416]
[1779063602447,52.16,77089.17,13.1,-0.99984,0.0,0.01404]
[1779063603453,52.16,77090.78,13.1,-0.99984,0.0,0.0141]
[1779063604461,52.16,77102.47,13.1,-0.99983,0.0,0.01461]
[1779063605057,52.16,77102.47,13.1,-0.99983,0.0,0.01461]
[1779063605467,52.16,77117.29,13.1,-0.99982,0.0,0.01528]
[1779063606474,52.16,77121.02,13.1,-0.99982,0.0,0.01546]
[1779063608488,52.16,77121.77,13.1,-0.99982,0.0,0.01549]
[1779063609495,52.16,77120.09,13.1,-0.99982,0.0,0.01541]
[1779063610503,52.16,77120.82,13.1,-0.99982,0.0,0.01545]
[1779063611107,52.16,77120.82,13.1,-0.99982,0.0,0.01545]
[1779063611781,52.16,77120.82,13.1,-0.99982,0.0,0.01545]
[1779063611835,52.16,77135.6,13.1,-0.99981,0.0,0.01615]
[1779063612516,52.16,77154.92,13.1,-0.9998,0.0,0.01711]
[1779063613523,52.16,77160.69,13.1,-0.9998,0.0,0.01741]
[1779063614530,52.16,77157.78,13.1,-0.9998,0.0,0.01726]
[1779063615537,52.16,77153.2,13.1,-0.9998,0.0,0.01702]
[1779063616546,52.16,77152.65,13.1,-0.9998,0.0,0.017]
[1779063617871,52.16,77156.4,13.1,-0.9998,0.0,0.01719]
[1779063618560,52.16,77167.14,13.1,-0.99979,0.0,0.01775]
[1779063619567,52.16,77174.41,13.1,-0.99979,0.0,0.01814]
[1779063620574,52.16,77179.18,13.1,-0.99979,0.0,0.01839]
[1779063621581,52.16,77181.3,13.1,-0.99979,0.0,0.01851]
[1779063622588,52.16,77176.02,13.1,-0.99979,0.0,0.01822]
[1779063623595,52.16,77177.47,13.1,-0.99979,0.0,0.0183]
[1779063625609,52.16,77179.64,13.1,-0.99979,0.0,0.01842]
[1779063626616,52.16,77176.62,13.1,-0.99979,0.0,0.01826]
[1779063627623,52.16,77174.16,13.1,-0.99979,0.0,0.01812]
[1779063628630,52.16,77165.92,13.1,-0.9998,0.0,0.01768]
[1779063629637,52.16,77157.8,13.1,-0.9998,0.0,0.01726]
[1779063630644,52.16,77148.61,13.1,-0.99981,0.0,0.01679]
[1779063631877,52.16,77147.79,13.1,-0.99981,0.0,0.0165]
[1779063632658,52.16,77137.9,13.1,-0.99982,0.0,0.01602]
[1779063633665,52.16,77133.26,13.1,-0.99982,0.0,0.0158]
[1779063634672,52.16,77133.66,13.1,-0.99982,0.0,0.01582]
[1779063635679,52.16,77132.8,13.1,-0.99982,0.0,0.01578]
[1779063636686,52.16,77136.77,13.1,-0.99982,0.0,0.01597]
[1779063637693,52.16,77139.38,13.1,-0.99981,0.0,0.01609]
[1779063638700,52.16,77147.88,13.1,-0.99981,0.0,0.01651]
[1779063639707,52.16,77152.28,13.1,-0.99981,0.0,0.01673]
[1779063640714,52.16,77155.22,13.1,-0.99981,0.0,0.01688]
[1779063643735,52.16,77154.63,13.1,-0.99981,0.0,0.01685]
[1779063644742,52.16,77153.74,13.1,-0.99981,0.0,0.0168]
[1779063645749,52.16,77157.26,13.1,-0.9998,0.0,0.01698]
[1779063646756,52.16,77160.77,13.1,-0.9998,0.0,0.01716]
[1779063648771,52.16,77159.39,13.1,-0.9998,0.0,0.01709]
[1779063649777,52.16,77160.22,13.1,-0.9998,0.0,0.01713]
[1779063650784,52.16,77159.52,13.1,-0.9998,0.0,0.01709]
[1779063651791,52.16,77160.21,13.1,-0.9998,0.0,0.01713]
[1779063652798,52.16,77162.0,13.1,-0.9998,0.0,0.01722]
[1779063653805,52.16,77160.65,13.1,-0.9998,0.0,0.01715]
[1779063654812,52.16,77161.42,13.1,-0.9998,0.0,0.01719]
[1779063656826,52.16,77162.34,13.1,-0.9998,0.0,0.01724]
[1779063657833,52.16,77169.87,13.1,-0.9998,0.0,0.01763]
[1779063658840,52.16,77173.89,13.1,-0.99979,0.0,0.01784]
[1779063660854,52.16,77180.44,13.1,-0.99979,0.0,0.0182]
[1779063661862,52.16,77176.12,13.1,-0.99979,0.0,0.01796]
[1779063662868,52.16,77168.74,13.1,-0.9998,0.0,0.01757]
[1779063663875,52.16,77165.54,13.1,-0.9998,0.0,0.0174]
[1779063664882,52.16,77164.16,13.1,-0.9998,0.0,0.01733]
[1779063666897,52.16,77171.47,13.1,-0.99979,0.0,0.01772]
[1779063667903,52.16,77175.39,13.1,-0.99979,0.0,0.01792]
[1779063668910,52.16,77174.15,13.1,-0.99979,0.0,0.01786]
[1779063669917,52.16,77170.17,13.1,-0.9998,0.0,0.01765]
[1779063670931,52.16,77171.55,13.1,-0.99979,0.0,0.01772]
[1779063671931,52.16,77179.74,13.1,-0.99979,0.0,0.01816]
[1779063672939,52.16,77182.79,13.1,-0.99979,0.0,0.01832]
[1779063673946,52.16,77180.35,13.1,-0.99979,0.0,0.01819]
[1779063674669,52.16,77180.35,13.1,-0.99979,0.0,0.01819]
[1779063674953,52.16,77188.31,13.1,-0.99978,0.0,0.01863]
[1779063675960,52.16,77191.98,13.1,-0.99978,0.0,0.01883]
[1779063677974,52.16,77191.21,13.1,-0.99978,0.0,0.01879]
[1779063680995,52.16,77191.77,13.1,-0.99978,0.0,0.01882]
[1779063683011,52.16,77188.42,13.1,-0.99978,0.0,0.01863]
[1779063684019,52.16,77181.67,13.1,-0.99979,0.0,0.01826]
[1779063686033,52.16,77180.95,13.1,-0.99979,0.0,0.01822]
[1779063689054,52.16,77175.54,13.1,-0.99979,0.0,0.01793]
[1779063690136,52.16,77171.25,13.1,-0.99979,0.0,0.0177]
[1779063691068,52.16,77172.02,13.1,-0.9998,0.0,0.01748]
[1779063692075,52.16,77175.26,13.1,-0.9998,0.0,0.01765]
[1779063693084,52.16,77179.28,13.1,-0.99979,0.0,0.01787]
[1779063695098,52.16,77181.53,13.1,-0.99979,0.0,0.01799]
[1779063696262,52.16,77186.92,13.1,-0.99979,0.0,0.01828]
[1779063697647,52.16,77186.92,13.1,-0.99979,0.0,0.01828]
[1779063697958,52.16,77194.82,13.1,-0.99978,0.0,0.01871]
[1779063698119,52.16,77210.87,13.1,-0.99977,0.0,0.01963]
[1779063699126,52.16,77220.2,13.1,-0.99976,0.0,0.02018]
[1779063700133,52.16,77215.29,13.1,-0.99977,0.0,0.01988]
[1779063701140,52.16,77214.53,13.1,-0.99977,0.0,0.01984]
[1779063704161,52.16,77212.3,13.1,-0.99977,0.0,0.01971]
[1779063705168,52.16,77210.52,13.1,-0.99977,0.0,0.01961]
[1779063706176,52.16,77207.94,13.1,-0.99977,0.0,0.01946]
[1779063707183,52.16,77196.21,13.1,-0.99978,0.0,0.01879]
[1779063708190,52.16,77189.89,13.1,-0.99979,0.0,0.01844]
[1779063709197,52.16,77189.0,13.1,-0.99979,0.0,0.01839]
[1779063710204,52.16,77187.2,13.1,-0.99979,0.0,0.01829]
[1779063711211,52.16,77184.38,13.1,-0.99979,0.0,0.01814]
[1779063712218,52.16,77177.99,13.1,-0.99979,0.0,0.0178]
[1779063715226,52.16,77178.13,13.1,-0.99979,0.0,0.01781]
[1779063715241,52.16,77177.98,13.1,-0.99979,0.0,0.0178]
[1779063716248,52.16,77174.28,13.1,-0.9998,0.0,0.0176]
[1779063718264,52.16,77176.84,13.1,-0.99979,0.0,0.01774]
[1779063719271,52.16,77175.37,13.1,-0.9998,0.0,0.01766]
[1779063720278,52.16,77174.4,13.1,-0.9998,0.0,0.01761]
[1779063721285,52.16,77176.95,13.1,-0.99979,0.0,0.01774]
[1779063722292,52.16,77178.88,13.1,-0.99979,0.0,0.01785]
[1779063723299,52.16,77178.22,13.1,-0.99979,0.0,0.01781]
[1779063724306,52.16,77175.78,13.1,-0.99979,0.0,0.01768]
[1779063725313,52.16,77174.31,13.1,-0.9998,0.0,0.0176]
[1779063726320,52.16,77172.52,13.1,-0.9998,0.0,0.01751]
[1779063728334,52.16,77173.04,13.1,-0.9998,0.0,0.01754]
[1779063729341,52.16,77174.6,13.1,-0.9998,0.0,0.01762]
[1779063731355,52.16,77176.49,13.1,-0.99979,0.0,0.01772]
[1779063732362,52.16,77183.54,13.1,-0.99979,0.0,0.0181]
[1779063733595,52.16,77183.54,13.1,-0.99979,0.0,0.0181]
[1779063733686,52.16,77181.1,13.1,-0.99979,0.0,0.01796]
[1779063734376,52.16,77169.79,13.1,-0.9998,0.0,0.01737]
[1779063735383,52.16,77160.71,13.1,-0.9998,0.0,0.0169]
[1779063736390,52.16,77157.91,13.1,-0.99981,0.0,0.01676]
[1779063737584,52.16,77155.66,13.1,-0.99981,0.0,0.01665]
[1779063738404,52.16,77150.23,13.1,-0.99981,0.0,0.01638]
[1779063739411,52.16,77148.73,13.1,-0.99981,0.0,0.0163]
[1779063740512,52.16,77148.73,13.1,-0.99981,0.0,0.0163]
[1779063740557,52.16,77146.0,13.1,-0.99981,0.0,0.01617]
[1779063741547,52.16,77146.0,13.1,-0.99981,0.0,0.01617]
[1779063741579,52.16,77136.22,13.1,-0.99982,0.0,0.0157]
[1779063742432,52.16,77129.42,13.1,-0.99982,0.0,0.01538]
[1779063743439,52.16,77126.94,13.1,-0.99982,0.0,0.01527]
[1779063744940,52.16,77126.94,13.1,-0.99982,0.0,0.01527]
[1779063745031,52.16,77143.08,13.1,-0.99982,0.0,0.01603]
[1779063745636,52.16,77143.08,13.1,-0.99982,0.0,0.01603]
[1779063745697,52.16,77163.99,13.1,-0.9998,0.0,0.01707]
[1779063746462,52.16,77183.3,13.1,-0.99979,0.0,0.01808]
[1779063747470,52.16,77189.5,13.1,-0.99979,0.0,0.01842]
[1779063748958,52.16,77187.89,13.1,-0.99979,0.0,0.01833]
[1779063749483,52.16,77182.97,13.1,-0.99979,0.0,0.01806]
[1779063750491,52.16,77179.83,13.1,-0.99979,0.0,0.0179]
[1779063752504,52.16,77177.68,13.1,-0.9998,0.0,0.01752]
[1779063753784,52.16,77180.54,13.1,-0.99979,0.0,0.01767]
[1779063754518,52.16,77179.58,13.1,-0.9998,0.0,0.01762]
[1779063755525,52.16,77174.55,13.1,-0.9998,0.0,0.01736]
[1779063756532,52.16,77171.46,13.1,-0.9998,0.0,0.0172]
[1779063758546,52.16,77170.63,13.1,-0.9998,0.0,0.01715]
[1779063759553,52.16,77174.36,13.1,-0.9998,0.0,0.01735]
[1779063760560,52.16,77178.66,13.1,-0.9998,0.0,0.01757]
[1779063761567,52.16,77177.11,13.1,-0.9998,0.0,0.01749]
[1779063762574,52.16,77176.61,13.1,-0.9998,0.0,0.01746]
[1779063763581,52.16,77175.14,13.1,-0.9998,0.0,0.01739]
[1779063766602,52.16,77175.81,13.1,-0.9998,0.0,0.01742]
[1779063768616,52.16,77175.35,13.1,-0.9998,0.0,0.0174]
[1779063769623,52.16,77172.91,13.1,-0.9998,0.0,0.01727]
[1779063770630,52.16,77171.15,13.1,-0.9998,0.0,0.01718]
[1779063771637,52.16,77168.65,13.1,-0.9998,0.0,0.01705]
[1779063772644,52.16,77169.14,13.1,-0.9998,0.0,0.01708]
[1779063773651,52.16,77168.54,13.1,-0.9998,0.0,0.01705]
[1779063776672,52.16,77164.77,13.1,-0.9998,0.0,0.01686]
[1779063777679,52.16,77161.68,13.1,-0.99981,0.0,0.0167]
[1779063778686,52.16,77154.76,13.1,-0.99981,0.0,0.01636]
[1779063782714,52.16,77160.33,13.1,-0.99981,0.0,0.01663]
[1779063783721,52.16,77161.19,13.1,-0.99981,0.0,0.01668]
[1779063784728,52.16,77156.27,13.1,-0.99981,0.0,0.01643]
[1779063785744,52.16,77148.56,13.1,-0.99981,0.0,0.01605]
[1779063786745,52.16,77147.27,13.1,-0.99982,0.0,0.01599]
[1779063787752,52.16,77160.87,13.1,-0.99981,0.0,0.01666]
[1779063788759,52.16,77165.56,13.1,-0.9998,0.0,0.0169]
[1779063789766,52.16,77167.09,13.1,-0.9998,0.0,0.01697]
[1779063793906,52.16,77165.73,13.1,-0.9998,0.0,0.0169]
[1779063794801,52.16,77164.74,13.1,-0.9998,0.0,0.01685]
[1779063795808,52.16,77162.22,13.1,-0.99981,0.0,0.01673]
[1779063796815,52.16,77162.73,13.1,-0.99981,0.0,0.01675]
[1779063798830,52.16,77161.88,13.1,-0.99981,0.0,0.01671]
[1779063799836,52.16,77163.65,13.1,-0.99981,0.0,0.0168]
[1779063800843,52.16,77164.1,13.1,-0.99981,0.0,0.01682]
[1779063801850,52.16,77165.16,13.1,-0.9998,0.0,0.01688]
[1779063802857,52.16,77166.78,13.1,-0.9998,0.0,0.01696]
[1779063803864,52.16,77167.61,13.1,-0.9998,0.0,0.017]
[1779063808899,52.16,77167.92,13.1,-0.9998,0.0,0.01702]
[1779063811920,52.16,77174.91,13.1,-0.9998,0.0,0.01712]
[1779063812927,52.16,77179.44,13.1,-0.9998,0.0,0.01735]
[1779063813934,52.16,77178.69,13.1,-0.9998,0.0,0.01731]
[1779063817962,52.16,77175.77,13.1,-0.9998,0.0,0.01716]
[1779063818969,52.16,77172.1,13.1,-0.9998,0.0,0.01698]
[1779063821990,52.16,77174.95,13.1,-0.9998,0.0,0.01712]
[1779063822997,52.16,77182.59,13.1,-0.9998,0.0,0.01752]
[1779063824005,52.16,77182.06,13.1,-0.9998,0.0,0.01749]
[1779063827025,52.16,77176.62,13.1,-0.9998,0.0,0.01721]
[1779063828032,52.16,77172.31,13.1,-0.9998,0.0,0.01699]
[1779063829039,52.16,77170.98,13.1,-0.9998,0.0,0.01692]
[1779063830046,52.16,77172.05,13.1,-0.9998,0.0,0.01697]
[1779063832060,52.16,77173.0,13.1,-0.9998,0.0,0.01702]
[1779063834074,52.16,77172.5,13.1,-0.9998,0.0,0.017]
[1779063836088,52.16,77169.88,13.1,-0.9998,0.0,0.01686]
[1779063837095,52.16,77167.24,13.1,-0.99981,0.0,0.01673]
[1779063839109,52.16,77165.96,13.1,-0.99981,0.0,0.01667]
[1779063842130,52.16,77163.57,13.1,-0.99981,0.0,0.01655]
[1779063844144,52.16,77171.99,13.1,-0.9998,0.0,0.01697]
[1779063845151,52.16,77174.43,13.1,-0.9998,0.0,0.01709]
[1779063846158,52.16,77176.12,13.1,-0.9998,0.0,0.01718]
[1779063847166,52.16,77175.63,13.1,-0.9998,0.0,0.01716]
[1779063848172,52.16,77176.68,13.1,-0.9998,0.0,0.01721]
[1779063849179,52.16,77177.15,13.1,-0.9998,0.0,0.01724]
[1779063851193,52.16,77177.81,13.1,-0.9998,0.0,0.01727]
[1779063852200,52.16,77178.96,13.1,-0.9998,0.0,0.01733]
[1779063854214,52.16,77178.37,13.1,-0.9998,0.0,0.0173]
[1779063855221,52.16,77176.59,13.1,-0.9998,0.0,0.01721]
[1779063859249,52.16,77176.17,13.1,-0.9998,0.0,0.01718]
[1779063860256,52.16,77177.16,13.1,-0.9998,0.0,0.01724]
[1779063864757,52.16,77174.57,13.1,-0.9998,0.0,0.0171]
[1779063865290,52.16,77174.57,13.1,-0.9998,0.0,0.0171]
[1779063865651,52.16,77174.57,13.1,-0.9998,0.0,0.0171]
[1779063865739,52.16,77163.1,13.1,-0.99981,0.0,0.01652]
[1779063866298,52.16,77136.98,13.1,-0.99982,0.0,0.01527]
[1779063867305,52.16,77130.11,13.1,-0.99983,0.0,0.01496]
[1779063868312,52.16,77128.43,13.1,-0.99983,0.0,0.01488]
[1779063869319,52.16,77126.15,13.1,-0.99983,0.0,0.01478]
[1779063871096,52.16,77121.94,13.1,-0.99983,0.0,0.01437]
[1779063871333,52.16,77117.97,13.1,-0.99984,0.0,0.01419]
[1779063872340,52.16,77118.73,13.1,-0.99984,0.0,0.01423]
[1779063873347,52.16,77120.18,13.1,-0.99984,0.0,0.01429]
[1779063874354,52.16,77116.6,13.1,-0.99984,0.0,0.01414]
[1779063875361,52.16,77115.67,13.1,-0.99984,0.0,0.0141]
[1779063876368,52.16,77112.97,13.1,-0.99984,0.0,0.01398]
[1779063877377,52.16,77112.27,13.1,-0.99984,0.0,0.01395]
[1779063879390,52.16,77117.6,13.1,-0.99984,0.0,0.01418]
[1779063880397,52.16,77127.28,13.1,-0.99983,0.0,0.0146]
[1779063881404,52.16,77128.09,13.1,-0.99983,0.0,0.01464]
[1779063883160,52.16,77123.75,13.1,-0.99983,0.0,0.01445]
[1779063885432,52.16,77122.3,13.1,-0.99983,0.0,0.01438]
[1779063886440,52.16,77128.18,13.1,-0.99983,0.0,0.01464]
[1779063887446,52.16,77132.2,13.1,-0.99983,0.0,0.01482]
[1779063888453,52.16,77133.91,13.1,-0.99983,0.0,0.0149]
[1779063889460,52.16,77134.75,13.1,-0.99983,0.0,0.01494]
[1779063890467,52.16,77131.74,13.1,-0.99983,0.0,0.0148]
[1779063891474,52.16,77132.4,13.1,-0.99983,0.0,0.01483]
[1779063892481,52.16,77137.93,13.1,-0.99983,0.0,0.01508]
[1779063893488,52.16,77140.82,13.1,-0.99982,0.0,0.01522]
[1779063894495,52.16,77144.2,13.1,-0.99982,0.0,0.01537]
[1779063895502,52.16,77145.07,13.1,-0.99982,0.0,0.01541]
[1779063897516,52.16,77144.04,13.1,-0.99982,0.0,0.01537]
[1779063901544,52.16,77142.1,13.1,-0.99982,0.0,0.01528]
[1779063903106,52.16,77140.77,13.1,-0.99982,0.0,0.01521]
[1779063903558,52.16,77141.66,13.1,-0.99982,0.0,0.01525]
[1779063904565,52.16,77143.96,13.1,-0.99982,0.0,0.01536]
[1779063905572,52.16,77139.9,13.1,-0.99983,0.0,0.01517]
[1779063906579,52.16,77132.41,13.1,-0.99983,0.0,0.01483]
[1779063907586,52.16,77130.16,13.1,-0.99983,0.0,0.01473]
[1779063908593,52.16,77131.34,13.1,-0.99983,0.0,0.01478]
[1779063909600,52.16,77132.61,13.1,-0.99983,0.0,0.01484]
[1779063910607,52.16,77134.31,13.1,-0.99983,0.0,0.01492]
[1779063911615,52.16,77134.89,13.1,-0.99983,0.0,0.01494]
[1779063912622,52.16,77133.98,13.1,-0.99983,0.0,0.0149]
[1779063913629,52.16,77134.47,13.1,-0.99983,0.0,0.01493]
[1779063914636,52.16,77136.9,13.1,-0.99983,0.0,0.01504]
[1779063915643,52.16,77138.78,13.1,-0.99983,0.0,0.01512]
[1779063916650,52.16,77145.44,13.1,-0.99982,0.0,0.01543]
[1779063917657,52.16,77153.2,13.1,-0.99982,0.0,0.0158]
[1779063919701,52.16,77148.69,13.1,-0.99982,0.0,0.01558]
[1779063920685,52.16,77140.54,13.1,-0.99982,0.0,0.0152]
[1779063921692,52.16,77136.4,13.1,-0.99983,0.0,0.01501]
[1779063922879,52.16,77135.65,13.1,-0.99983,0.0,0.01498]
[1779063923713,52.16,77134.17,13.1,-0.99983,0.0,0.01491]
[1779063925727,52.16,77133.05,13.1,-0.99983,0.0,0.01486]
[1779063926734,52.16,77131.65,13.1,-0.99983,0.0,0.0148]
[1779063927742,52.16,77129.67,13.1,-0.99983,0.0,0.01471]
[1779063928749,52.16,77127.62,13.1,-0.99983,0.0,0.01462]
[1779063930764,52.16,77120.64,13.1,-0.99984,0.0,0.01431]
[1779063931771,52.16,77122.19,13.1,-0.99984,0.0,0.01416]
[1779063932856,52.16,77127.98,13.1,-0.99983,0.0,0.01441]
[1779063933785,52.16,77134.2,13.1,-0.99983,0.0,0.01469]
[1779063934792,52.16,77141.09,13.1,-0.99983,0.0,0.015]
[1779063935799,52.16,77138.62,13.1,-0.99983,0.0,0.01489]
[1779063936806,52.16,77139.06,13.1,-0.99983,0.0,0.01491]
[1779063937813,52.16,77140.98,13.1,-0.99983,0.0,0.01499]
[1779063938820,52.16,77141.96,13.1,-0.99983,0.0,0.01504]
[1779063939827,52.16,77144.58,13.1,-0.99983,0.0,0.01516]
[1779063941208,52.16,77141.34,13.1,-0.99983,0.0,0.01501]
[1779063942063,52.16,77140.84,13.1,-0.99983,0.0,0.01499]
[1779063942848,52.16,77141.5,13.1,-0.99983,0.0,0.01502]
[1779063943855,52.16,77151.56,13.1,-0.99982,0.0,0.01548]
[1779063945233,52.16,77153.77,13.1,-0.99982,0.0,0.01559]
[1779063945869,52.16,77154.32,13.1,-0.99982,0.0,0.01561]
[1779063946877,52.16,77154.85,13.1,-0.99982,0.0,0.01564]
[1779063947883,52.16,77162.33,13.1,-0.99981,0.0,0.016]
[1779063948890,52.16,77163.77,13.1,-0.99981,0.0,0.01607]
[1779063949897,52.16,77164.28,13.1,-0.99981,0.0,0.01609]
[1779063951911,52.16,77159.45,13.1,-0.99982,0.0,0.01586]
[1779063952918,52.16,77156.57,13.1,-0.99982,0.0,0.01572]
[1779063954932,52.16,77157.26,13.1,-0.99982,0.0,0.01575]
[1779063955939,52.16,77161.74,13.1,-0.99982,0.0,0.01597]
[1779063956948,52.16,77164.54,13.1,-0.99981,0.0,0.0161]
[1779063957959,52.16,77164.54,13.1,-0.99981,0.0,0.0161]
[1779063958049,52.16,77165.2,13.1,-0.99981,0.0,0.01613]
[1779063958960,52.16,77169.49,13.1,-0.99981,0.0,0.01635]
[1779063959967,52.16,77170.88,13.1,-0.99981,0.0,0.01641]
[1779063960974,52.16,77171.94,13.1,-0.99981,0.0,0.01647]
[1779063961981,52.16,77167.9,13.1,-0.99981,0.0,0.01627]
[1779063962988,52.16,77161.61,13.1,-0.99982,0.0,0.01596]
[1779063964002,52.16,77167.0,13.1,-0.99981,0.0,0.01622]
[1779063965006,52.16,77162.73,13.1,-0.99981,0.0,0.01601]
[1779063966013,52.16,77156.89,13.1,-0.99982,0.0,0.01573]
[1779063967021,52.16,77154.3,13.1,-0.99982,0.0,0.01561]
[1779063968027,52.16,77153.67,13.1,-0.99982,0.0,0.01558]
[1779063970041,52.16,77146.99,13.1,-0.99982,0.0,0.01527]
[1779063971048,52.16,77148.38,13.1,-0.99982,0.0,0.01533]
[1779063972055,52.16,77152.71,13.1,-0.99982,0.0,0.01554]
[1779063973062,52.16,77153.78,13.1,-0.99982,0.0,0.01559]
[1779063974069,52.16,77158.68,13.1,-0.99982,0.0,0.01582]
[1779063975076,52.16,77160.97,13.1,-0.99982,0.0,0.01593]
[1779063976083,52.16,77163.64,13.1,-0.99981,0.0,0.01606]
[1779063977090,52.16,77164.65,13.1,-0.99981,0.0,0.01611]
[1779063978097,52.16,77157.75,13.1,-0.99982,0.0,0.01578]
[1779063979104,52.16,77153.6,13.1,-0.99982,0.0,0.01558]
[1779063980309,52.16,77154.21,13.1,-0.99982,0.0,0.01561]
[1779063981118,52.16,77149.92,13.1,-0.99982,0.0,0.01541]
[1779063982125,52.16,77139.92,13.1,-0.99983,0.0,0.01494]
[1779063983132,52.16,77137.33,13.1,-0.99983,0.0,0.01483]
[1779063983710,52.16,77137.33,13.1,-0.99983,0.0,0.01483]
[1779063984139,52.16,77131.3,13.1,-0.99983,0.0,0.01456]
[1779063985146,52.16,77127.13,13.1,-0.99983,0.0,0.01437]
[1779063986153,52.16,77124.76,13.1,-0.99984,0.0,0.01427]
[1779063988167,52.16,77125.79,13.1,-0.99984,0.0,0.01432]
[1779063989174,52.16,77126.67,13.1,-0.99983,0.0,0.01435]
[1779063991188,52.16,77127.32,13.1,-0.99984,0.0,0.01416]
[1779063992195,52.16,77132.49,13.1,-0.99983,0.0,0.01439]
[1779063993202,52.16,77136.81,13.1,-0.99983,0.0,0.01458]
[1779063994209,52.16,77137.66,13.1,-0.99983,0.0,0.01462]
[1779063997230,52.16,77138.14,13.1,-0.99983,0.0,0.01464]
[1779063999244,52.16,77146.66,13.1,-0.99983,0.0,0.01502]
[1779064000251,52.16,77161.0,13.1,-0.99982,0.0,0.01569]
[1779064001258,52.16,77163.0,13.1,-0.99982,0.0,0.01579]
[1779064003272,52.16,77158.84,13.1,-0.99982,0.0,0.01559]
[1779064004279,52.16,77159.44,13.1,-0.99982,0.0,0.01562]
[1779064006294,52.16,77161.25,13.1,-0.99982,0.0,0.0157]
[1779064007300,52.16,77158.57,13.1,-0.99982,0.0,0.01558]
[1779064008307,52.16,77155.61,13.1,-0.99982,0.0,0.01544]
[1779064009314,52.16,77155.01,13.1,-0.99982,0.0,0.01541]
[1779064011330,52.16,77154.4,13.1,-0.99982,0.0,0.01538]
[1779064012340,52.16,77152.26,13.1,-0.99982,0.0,0.01528]
[1779064013347,52.16,77150.24,13.1,-0.99982,0.0,0.01519]
[1779064014354,52.16,77152.9,13.1,-0.99982,0.0,0.01531]
[1779064015361,52.16,77154.86,13.1,-0.99982,0.0,0.0154]
[1779064019391,52.16,77156.16,13.1,-0.99982,0.0,0.01546]
[1779064021357,52.16,77156.97,13.1,-0.99982,0.0,0.0155]
[1779064022646,52.16,77157.34,13.1,-0.99982,0.0,0.01552]
[1779064022748,52.16,77158.98,13.1,-0.99982,0.0,0.0156]
[1779064023419,52.16,77165.53,13.1,-0.99982,0.0,0.01591]
[1779064024426,52.16,77170.6,13.1,-0.99981,0.0,0.01615]
[1779064026011,52.16,77168.38,13.1,-0.99981,0.0,0.01605]
[1779064026440,52.16,77166.08,13.1,-0.99982,0.0,0.01593]
[1779064027448,52.16,77166.69,13.1,-0.99981,0.0,0.01596]
[1779064032728,52.16,77166.45,13.1,-0.99982,0.0,0.01595]
[1779064032787,52.16,77163.12,13.1,-0.99982,0.0,0.01579]
[1779064033491,52.16,77152.75,13.1,-0.99982,0.0,0.0153]
[1779064034498,52.16,77143.03,13.1,-0.99983,0.0,0.01486]
[1779064036165,52.16,77142.77,13.1,-0.99983,0.0,0.01485]
[1779064036512,52.16,77143.69,13.1,-0.99983,0.0,0.01489]
[1779064037519,52.16,77146.61,13.1,-0.99983,0.0,0.01502]
[1779064038526,52.16,77149.2,13.1,-0.99983,0.0,0.01514]
[1779064040160,52.16,77151.81,13.1,-0.99982,0.0,0.01526]
[1779064040540,52.16,77152.36,13.1,-0.99982,0.0,0.01529]
[1779064042179,52.16,77147.81,13.1,-0.99983,0.0,0.01508]
[1779064042554,52.16,77139.38,13.1,-0.99983,0.0,0.01469]
[1779064043561,52.16,77137.53,13.1,-0.99983,0.0,0.01461]
[1779064048596,52.16,77137.23,13.1,-0.99983,0.0,0.0146]
[1779064049603,52.16,77134.84,13.1,-0.99983,0.0,0.01449]
[1779064051617,52.16,77134.72,13.1,-0.99984,0.0,0.01426]
[1779064052624,52.16,77135.95,13.1,-0.99984,0.0,0.01432]
[1779064053631,52.16,77135.23,13.1,-0.99984,0.0,0.01429]
[1779064054638,52.16,77137.91,13.1,-0.99983,0.0,0.0144]
[1779064055645,52.16,77136.95,13.1,-0.99983,0.0,0.01436]
[1779064056652,52.16,77137.57,13.1,-0.99983,0.0,0.01439]
[1779064057660,52.16,77138.07,13.1,-0.99983,0.0,0.01441]
[1779064060233,52.16,77136.49,13.1,-0.99983,0.0,0.01434]
[1779064061687,52.16,77137.07,13.1,-0.99983,0.0,0.01437]
[1779064063701,52.16,77137.93,13.1,-0.99983,0.0,0.01441]
[1779064065715,52.16,77138.38,13.1,-0.99983,0.0,0.01443]
[1779064066853,52.16,77138.38,13.1,-0.99983,0.0,0.01443]
[1779064067729,52.16,77132.36,13.1,-0.99984,0.0,0.01416]
[1779064069160,52.16,77129.58,13.1,-0.99984,0.0,0.01404]
[1779064069743,52.16,77117.73,13.1,-0.99984,0.0,0.01354]
[1779064070750,52.16,77110.65,13.1,-0.99985,0.0,0.01325]
[1779064071757,52.16,77111.14,13.1,-0.99985,0.0,0.01327]
[1779064072764,52.16,77111.33,13.1,-0.99985,0.0,0.01328]
[1779064073771,52.16,77115.81,13.1,-0.99985,0.0,0.01346]
[1779064074778,52.16,77118.97,13.1,-0.99984,0.0,0.01359]
[1779064075785,52.16,77117.32,13.1,-0.99984,0.0,0.01352]
[1779064076792,52.16,77115.02,13.1,-0.99985,0.0,0.01343]
[1779064077799,52.16,77113.46,13.1,-0.99985,0.0,0.01336]
[1779064078806,52.16,77110.99,13.1,-0.99985,0.0,0.01326]
[1779064082834,52.16,77112.88,13.1,-0.99985,0.0,0.01334]
[1779064083841,52.16,77116.14,13.1,-0.99985,0.0,0.01348]
[1779064085328,52.16,77123.56,13.1,-0.99984,0.0,0.01379]
[1779064085855,52.16,77128.48,13.1,-0.99984,0.0,0.014]
[1779064086862,52.16,77131.09,13.1,-0.99984,0.0,0.01411]
[1779064087869,52.16,77132.04,13.1,-0.99984,0.0,0.01415]
[1779064089886,52.16,77135.86,13.1,-0.99984,0.0,0.01431]
[1779064090893,52.16,77140.13,13.1,-0.99983,0.0,0.0145]
[1779064091900,52.16,77142.46,13.1,-0.99983,0.0,0.01461]
[1779064092907,52.16,77143.38,13.1,-0.99983,0.0,0.01465]
[1779064093914,52.16,77142.86,13.1,-0.99983,0.0,0.01462]
[1779064094921,52.16,77141.18,13.1,-0.99983,0.0,0.01455]
[1779064096024,52.16,77141.18,13.1,-0.99983,0.0,0.01455]
[1779064096243,52.16,77141.18,13.1,-0.99983,0.0,0.01455]
[1779064096327,52.16,77136.6,13.1,-0.99983,0.0,0.01435]
[1779064097221,52.16,77136.6,13.1,-0.99983,0.0,0.01435]
[1779064097265,52.16,77098.16,13.1,-0.99985,0.0,0.01275]
[1779064097942,52.16,77062.31,13.1,-0.99987,0.0,0.01141]
[1779064098949,52.16,77059.91,13.1,-0.99987,0.0,0.01132]
[1779064100067,52.16,77065.49,13.1,-0.99987,0.0,0.01153]
[1779064101153,52.16,77071.81,13.1,-0.99987,0.0,0.01176]
[1779064101970,52.16,77075.82,13.1,-0.99986,0.0,0.01191]
[1779064102980,52.16,77078.84,13.1,-0.99986,0.0,0.01202]
[1779064103873,52.16,77078.84,13.1,-0.99986,0.0,0.01202]
[1779064103987,52.16,77090.05,13.1,-0.99986,0.0,0.01245]
[1779064104993,52.16,77095.34,13.1,-0.99986,0.0,0.01266]
[1779064106000,52.16,77096.39,13.1,-0.99985,0.0,0.0127]
[1779064107007,52.16,77098.76,13.1,-0.99985,0.0,0.01279]
[1779064109024,52.16,77100.03,13.1,-0.99985,0.0,0.01284]
[1779064110031,52.16,77100.84,13.1,-0.99985,0.0,0.01287]
[1779064111038,52.16,77103.0,13.1,-0.99985,0.0,0.01276]
[1779064112045,52.16,77101.77,13.1,-0.99985,0.0,0.01271]
[1779064114167,52.16,77101.98,13.1,-0.99985,0.0,0.01272]
[1779064114228,52.16,77107.25,13.1,-0.99985,0.0,0.01292]
[1779064115067,52.16,77112.22,13.1,-0.99985,0.0,0.01312]
[1779064116073,52.16,77117.44,13.1,-0.99985,0.0,0.01334]
[1779064117085,52.16,77121.93,13.1,-0.99984,0.0,0.01352]
[1779064118092,52.16,77128.58,13.1,-0.99984,0.0,0.0138]
[1779064119099,52.16,77130.17,13.1,-0.99984,0.0,0.01387]
[1779064119939,52.16,77130.17,13.1,-0.99984,0.0,0.01387]
[1779064120106,52.16,77132.7,13.1,-0.99984,0.0,0.01398]
[1779064121113,52.16,77136.97,13.1,-0.99984,0.0,0.01416]
[1779064122120,52.16,77137.63,13.1,-0.99984,0.0,0.01419]
[1779064123127,52.16,77137.07,13.1,-0.99984,0.0,0.01417]
[1779064124134,52.16,77137.7,13.1,-0.99984,0.0,0.01419]
[1779064125141,52.16,77136.33,13.1,-0.99984,0.0,0.01413]
[1779064127155,52.16,77137.4,13.1,-0.99984,0.0,0.01418]
[1779064129170,52.16,77136.44,13.1,-0.99984,0.0,0.01414]
[1779064130176,52.16,77135.83,13.1,-0.99984,0.0,0.01411]
[1779064131183,52.16,77134.71,13.1,-0.99984,0.0,0.01406]
[1779064132190,52.16,77135.6,13.1,-0.99984,0.0,0.0141]
[1779064133199,52.16,77139.96,13.1,-0.99984,0.0,0.01429]
[1779064134204,52.16,77141.63,13.1,-0.99983,0.0,0.01436]
[1779064135212,52.16,77137.84,13.1,-0.99984,0.0,0.0142]
[1779064136218,52.16,77136.28,13.1,-0.99984,0.0,0.01413]
[1779064137225,52.16,77133.97,13.1,-0.99984,0.0,0.01403]
[1779064138232,52.16,77131.23,13.1,-0.99984,0.0,0.01391]
[1779064140246,52.16,77132.03,13.1,-0.99984,0.0,0.01395]
[1779064141253,52.16,77131.17,13.1,-0.99984,0.0,0.01391]
[1779064142260,52.16,77130.15,13.1,-0.99984,0.0,0.01387]
[1779064144275,52.16,77133.74,13.1,-0.99984,0.0,0.01402]
[1779064145282,52.16,77139.05,13.1,-0.99984,0.0,0.01425]
[1779064146289,52.16,77142.15,13.1,-0.99983,0.0,0.01439]
[1779064147280,52.16,77142.15,13.1,-0.99983,0.0,0.01439]
[1779064147302,52.16,77143.41,13.1,-0.99983,0.0,0.01444]
[1779064148307,52.16,77147.53,13.1,-0.99983,0.0,0.01463]
[1779064149314,52.16,77149.92,13.1,-0.99983,0.0,0.01473]
[1779064150321,52.16,77150.77,13.1,-0.99983,0.0,0.01477]
[1779064151328,52.16,77149.46,13.1,-0.99983,0.0,0.01471]
[1779064152335,52.16,77148.97,13.1,-0.99983,0.0,0.01469]
[1779064154351,52.16,77146.16,13.1,-0.99983,0.0,0.01456]
[1779064155356,52.16,77134.77,13.1,-0.99984,0.0,0.01407]
[1779064156363,52.16,77130.3,13.1,-0.99984,0.0,0.01387]
[1779064157370,52.16,77129.7,13.1,-0.99984,0.0,0.01385]
[1779064158377,52.16,77130.31,13.1,-0.99984,0.0,0.01387]
[1779064160391,52.16,77131.15,13.1,-0.99984,0.0,0.01391]
[1779064162410,52.16,77125.65,13.1,-0.99984,0.0,0.01368]
[1779064162578,52.16,77125.65,13.1,-0.99984,0.0,0.01368]
[1779064163417,52.16,77107.22,13.1,-0.99985,0.0,0.01292]
[1779064164424,52.16,77096.89,13.1,-0.99986,0.0,0.01252]
[1779064165431,52.16,77097.47,13.1,-0.99986,0.0,0.01254]
[1779064166438,52.16,77097.02,13.1,-0.99986,0.0,0.01252]
[1779064166621,52.16,77097.02,13.1,-0.99986,0.0,0.01252]
[1779064167445,52.16,77093.59,13.1,-0.99986,0.0,0.01239]
[1779064168452,52.16,77094.0,13.1,-0.99986,0.0,0.01241]
[1779064169459,52.16,77095.36,13.1,-0.99986,0.0,0.01246]
[1779064170466,52.16,77096.48,13.1,-0.99986,0.0,0.0125]
[1779064172480,52.16,77096.32,13.1,-0.99986,0.0,0.0123]
[1779064173487,52.16,77103.28,13.1,-0.99986,0.0,0.01257]
[1779064174496,52.16,77111.87,13.1,-0.99985,0.0,0.01291]
[1779064175503,52.16,77114.01,13.1,-0.99985,0.0,0.01299]
[1779064176510,52.16,77114.58,13.1,-0.99985,0.0,0.01301]
[1779064177517,52.16,77115.01,13.1,-0.99985,0.0,0.01303]
[1779064178524,52.16,77115.75,13.1,-0.99985,0.0,0.01306]
[1779064179531,52.16,77116.33,13.1,-0.99985,0.0,0.01309]
[1779064183559,52.16,77114.89,13.1,-0.99985,0.0,0.01303]
[1779064184566,52.16,77113.65,13.1,-0.99985,0.0,0.01298]
[1779064185573,52.16,77111.1,13.1,-0.99985,0.0,0.01288]
[1779064186580,52.16,77106.68,13.1,-0.99985,0.0,0.0127]
[1779064187587,52.16,77103.97,13.1,-0.99986,0.0,0.01259]
[1779064188839,52.16,77103.39,13.1,-0.99986,0.0,0.01257]
[1779064189601,52.16,77101.11,13.1,-0.99986,0.0,0.01248]
[1779064190608,52.16,77103.48,13.1,-0.99986,0.0,0.01258]
[1779064191615,52.16,77107.42,13.1,-0.99985,0.0,0.01273]
[1779064192910,52.16,77110.64,13.1,-0.99985,0.0,0.01286]
[1779064193629,52.16,77111.23,13.1,-0.99985,0.0,0.01288]
[1779064194636,52.16,77112.17,13.1,-0.99985,0.0,0.01292]
[1779064195643,52.16,77117.08,13.1,-0.99985,0.0,0.01312]
[1779064197533,52.16,77116.17,13.1,-0.99985,0.0,0.01308]
[1779064198664,52.16,77112.68,13.1,-0.99985,0.0,0.01294]
[1779064200347,52.16,77111.54,13.1,-0.99985,0.0,0.01289]
[1779064200678,52.16,77104.81,13.1,-0.99986,0.0,0.01263]
[1779064202111,52.16,77099.5,13.1,-0.99986,0.0,0.01242]
[1779064202692,52.16,77089.95,13.1,-0.99986,0.0,0.01206]
[1779064204135,52.16,77089.95,13.1,-0.99986,0.0,0.01206]
[1779064204229,52.16,77077.24,13.1,-0.99987,0.0,0.01159]
[1779064204896,52.16,77073.05,13.1,-0.99987,0.0,0.01144]
[1779064205713,52.16,77070.5,13.1,-0.99987,0.0,0.01136]
[1779064206720,52.16,77069.06,13.1,-0.99987,0.0,0.01131]
[1779064207727,52.16,77074.78,13.1,-0.99987,0.0,0.01151]
[1779064208734,52.16,77072.28,13.1,-0.99987,0.0,0.01143]
[1779064209741,52.17,77071.13,13.1,-0.99987,0.0,0.01139]
[1779064211755,52.17,77071.77,13.1,-0.99987,0.0,0.01141]
[1779064212762,52.17,77067.42,13.1,-0.99987,0.0,0.01126]
[1779064213780,52.17,77067.42,13.1,-0.99987,0.0,0.01126]
[1779064213804,52.17,77066.18,13.1,-0.99987,0.0,0.01122]
[1779064214776,52.17,77053.96,13.1,-0.99988,0.0,0.0108]
[1779064215783,52.17,77052.03,13.1,-0.99988,0.0,0.01074]
[1779064216864,52.17,77051.07,13.1,-0.99988,0.0,0.01072]
[1779064220114,52.18,77054.97,13.1,-0.99988,0.0,0.01086]
[1779064220824,52.18,77063.35,13.1,-0.99987,0.0,0.01115]
[1779064222239,52.18,77070.21,13.1,-0.99987,0.0,0.0114]
[1779064222838,52.18,77071.35,13.1,-0.99987,0.0,0.01144]
[1779064223879,52.18,77072.27,13.1,-0.99987,0.0,0.01147]
[1779064224852,52.18,77073.13,13.1,-0.99987,0.0,0.01151]
[1779064225859,52.18,77079.83,13.1,-0.99987,0.0,0.01175]
[1779064226866,52.18,77083.53,13.1,-0.99986,0.0,0.01189]
[1779064227873,52.18,77082.84,13.1,-0.99986,0.0,0.01186]
[1779064229887,52.18,77086.45,13.1,-0.99986,0.0,0.012]
[1779064230894,52.18,77084.79,13.1,-0.99986,0.0,0.01194]
[1779064231901,52.18,77086.13,13.1,-0.99987,0.0,0.0118]
[1779064234923,52.19,77086.64,13.1,-0.99986,0.0,0.01182]
[1779064235930,52.19,77088.31,13.1,-0.99986,0.0,0.01188]
[1779064236937,52.19,77090.22,13.1,-0.99986,0.0,0.01196]
[1779064237944,52.19,77093.44,13.1,-0.99986,0.0,0.01208]
[1779064238951,52.19,77092.64,13.1,-0.99986,0.0,0.01205]
[1779064241972,52.19,77089.9,13.1,-0.99986,0.0,0.01195]
[1779064242979,52.19,77090.95,13.1,-0.99986,0.0,0.01198]
[1779064243986,52.19,77091.98,13.1,-0.99986,0.0,0.01202]
[1779064244993,52.19,77093.81,13.1,-0.99986,0.0,0.01209]
[1779064246000,52.19,77094.42,13.1,-0.99986,0.0,0.01212]
[1779064247007,52.19,77090.18,13.1,-0.99986,0.0,0.01196]
[1779064248016,52.19,77089.6,13.1,-0.99986,0.0,0.01194]
[1779064252044,52.19,77085.96,13.1,-0.99987,0.0,0.0118]
[1779064253051,52.19,77084.75,13.1,-0.99987,0.0,0.01176]
[1779064254058,52.19,77086.38,13.1,-0.99987,0.0,0.01182]
[1779064255065,52.19,77086.93,13.1,-0.99986,0.0,0.01184]
[1779064256072,52.19,77083.63,13.1,-0.99987,0.0,0.01172]
[1779064257391,52.19,77080.64,13.1,-0.99987,0.0,0.01161]
[1779064258086,52.19,77074.57,13.1,-0.99987,0.0,0.0114]
[1779064259093,52.19,77073.75,13.1,-0.99987,0.0,0.01137]
[1779064260100,52.19,77072.95,13.1,-0.99987,0.0,0.01134]
[1779064261107,52.19,77073.8,13.1,-0.99987,0.0,0.01137]
[1779064263121,52.19,77074.25,13.1,-0.99987,0.0,0.0114]
[1779064264128,52.19,77075.32,13.1,-0.99987,0.0,0.01143]
[1779064265137,52.19,77080.37,13.1,-0.99987,0.0,0.01162]
[1779064266144,52.19,77089.24,13.1,-0.99986,0.0,0.01195]
[1779064267151,52.19,77092.08,13.1,-0.99986,0.0,0.01205]
[1779064269467,52.19,77091.06,13.1,-0.99986,0.0,0.01201]
[1779064270049,52.19,77091.06,13.1,-0.99986,0.0,0.01201]
[1779064270176,52.19,77093.69,13.1,-0.99986,0.0,0.01211]
[1779064271183,52.19,77100.5,13.1,-0.99986,0.0,0.01237]
[1779064272190,52.19,77104.07,13.1,-0.99986,0.0,0.01251]
[1779064273197,52.19,77104.69,13.1,-0.99986,0.0,0.01253]
[1779064275211,52.19,77106.54,13.1,-0.99986,0.0,0.0126]
[1779064276316,52.19,77106.54,13.1,-0.99986,0.0,0.0126]
[1779064276408,52.19,77105.45,13.1,-0.99986,0.0,0.01256]
[1779064277225,52.19,77108.37,13.1,-0.99985,0.0,0.01268]
[1779064278232,52.19,77110.19,13.1,-0.99985,0.0,0.01275]
[1779064279239,52.19,77120.61,13.1,-0.99985,0.0,0.01316]
[1779064280246,52.19,77123.38,13.1,-0.99985,0.0,0.01328]
[1779064281254,52.19,77125.27,13.1,-0.99985,0.0,0.01336]
[1779064282260,52.19,77125.96,13.1,-0.99985,0.0,0.01338]
[1779064282750,52.19,77125.96,13.1,-0.99985,0.0,0.01338]
[1779064283267,52.19,77130.13,13.1,-0.99984,0.0,0.01356]
[1779064284274,52.19,77134.39,13.1,-0.99984,0.0,0.01374]
[1779064285322,52.19,77134.39,13.1,-0.99984,0.0,0.01374]
[1779064285372,52.19,77141.43,13.1,-0.99984,0.0,0.01404]
[1779064286289,52.19,77145.96,13.1,-0.99984,0.0,0.01423]
[1779064287313,52.19,77149.05,13.1,-0.99983,0.0,0.01437]
[1779064288313,52.19,77151.99,13.1,-0.99983,0.0,0.0145]
[1779064289320,52.19,77154.22,13.1,-0.99983,0.0,0.0146]
[1779064290328,52.19,77152.4,13.1,-0.99983,0.0,0.01452]
[1779064292342,52.19,77147.72,13.1,-0.99984,0.0,0.01409]
[1779064293349,52.19,77142.76,13.1,-0.99984,0.0,0.01387]
[1779064295365,52.19,77143.98,13.1,-0.99984,0.0,0.01393]
[1779064296370,52.19,77146.2,13.1,-0.99984,0.0,0.01402]
[1779064297377,52.19,77148.9,13.1,-0.99984,0.0,0.01414]
[1779064298384,52.19,77149.94,13.1,-0.99984,0.0,0.01418]
[1779064299391,52.19,77150.61,13.1,-0.99984,0.0,0.01421]
[1779064301405,52.19,77152.74,13.1,-0.99983,0.0,0.01431]
[1779064302413,52.19,77157.16,13.1,-0.99983,0.0,0.0145]
[1779064303419,52.19,77160.81,13.1,-0.99983,0.0,0.01466]
[1779064303726,52.19,77160.81,13.1,-0.99983,0.0,0.01466]
[1779064304426,52.19,77164.96,13.1,-0.99983,0.0,0.01485]
[1779064305433,52.19,77169.03,13.1,-0.99983,0.0,0.01504]
[1779064306440,52.19,77170.45,13.1,-0.99982,0.0,0.0151]
[1779064308454,52.19,77172.41,13.1,-0.99982,0.0,0.01519]
[1779064309461,52.19,77175.14,13.1,-0.99982,0.0,0.01532]
[1779064314496,52.19,77175.19,13.1,-0.99982,0.0,0.01532]
[1779064315503,52.19,77174.08,13.1,-0.99982,0.0,0.01527]
[1779064317518,52.19,77174.56,13.1,-0.99982,0.0,0.01529]
[1779064318525,52.19,77176.46,13.1,-0.99982,0.0,0.01538]
[1779064319532,52.19,77172.2,13.1,-0.99982,0.0,0.01518]
[1779064320540,52.19,77160.79,13.1,-0.99983,0.0,0.01466]
[1779064321547,52.19,77150.6,13.1,-0.99984,0.0,0.01421]
[1779064322554,52.19,77144.24,13.1,-0.99984,0.0,0.01394]
[1779064324568,52.19,77143.1,13.1,-0.99984,0.0,0.01389]
[1779064325575,52.19,77144.35,13.1,-0.99984,0.0,0.01394]
[1779064326387,52.19,77144.35,13.1,-0.99984,0.0,0.01394]
[1779064326582,52.19,77134.68,13.1,-0.99984,0.0,0.01353]
[1779064327589,52.19,77126.41,13.1,-0.99985,0.0,0.01319]
[1779064328598,52.19,77117.94,13.1,-0.99985,0.0,0.01285]
[1779064329605,52.19,77118.59,13.1,-0.99985,0.0,0.01288]
[1779064330612,52.19,77116.42,13.1,-0.99985,0.0,0.01279]
[1779064331619,52.19,77111.71,13.1,-0.99986,0.0,0.01261]
[1779064332626,52.19,77108.79,13.1,-0.99986,0.0,0.01249]
[1779064333704,52.19,77108.79,13.1,-0.99986,0.0,0.01249]
[1779064333633,52.19,77108.12,13.1,-0.99986,0.0,0.01247]
[1779064334419,52.19,77108.12,13.1,-0.99986,0.0,0.01247]
[1779064334640,52.19,77098.29,13.1,-0.99986,0.0,0.01209]
[1779064335647,52.19,77093.59,13.1,-0.99986,0.0,0.01192]
[1779064336654,52.19,77092.63,13.1,-0.99986,0.0,0.01188]
[1779064338670,52.19,77094.74,13.1,-0.99986,0.0,0.01196]
[1779064339676,52.19,77097.41,13.1,-0.99986,0.0,0.01206]
[1779064340683,52.19,77101.08,13.1,-0.99986,0.0,0.0122]
[1779064341691,52.19,77103.54,13.1,-0.99986,0.0,0.01229]
[1779064342697,52.19,77117.28,13.1,-0.99985,0.0,0.01283]
[1779064343704,52.19,77122.75,13.1,-0.99985,0.0,0.01305]
[1779064344711,52.19,77123.39,13.1,-0.99985,0.0,0.01307]
[1779064348747,52.19,77122.9,13.1,-0.99985,0.0,0.01305]
[1779064350756,52.19,77123.59,13.1,-0.99985,0.0,0.01308]
[1779064352541,52.19,77124.11,13.1,-0.99985,0.0,0.0129]
[1779064354509,52.19,77123.29,13.1,-0.99985,0.0,0.01286]
[1779064354784,52.19,77113.27,13.1,-0.99986,0.0,0.01247]
[1779064355791,52.19,77110.23,13.1,-0.99986,0.0,0.01235]
[1779064356798,52.19,77111.93,13.1,-0.99986,0.0,0.01242]
[1779064358115,52.19,77114.7,13.1,-0.99986,0.0,0.01253]
[1779064359819,52.19,77112.1,13.1,-0.99986,0.0,0.01243]
[1779064361833,52.19,77096.31,13.1,-0.99986,0.0,0.01183]
[1779064362840,52.2,77089.89,13.1,-0.99987,0.0,0.0116]
[1779064363847,52.2,77088.77,13.1,-0.99987,0.0,0.01156]
[1779064364854,52.2,77082.32,13.1,-0.99987,0.0,0.01133]
[1779064365861,52.2,77080.7,13.1,-0.99987,0.0,0.01127]
[1779064366868,52.2,77079.09,13.1,-0.99987,0.0,0.01122]
[1779064369160,52.2,77078.67,13.1,-0.99987,0.0,0.01121]
[1779064370896,52.2,77079.39,13.1,-0.99987,0.0,0.01124]
[1779064371903,52.2,77082.04,13.1,-0.99987,0.0,0.01133]
[1779064372910,52.2,77085.82,13.1,-0.99987,0.0,0.01147]
[1779064373917,52.2,77087.23,13.1,-0.99987,0.0,0.01152]
[1779064375931,52.2,77086.46,13.1,-0.99987,0.0,0.0115]
[1779064377659,52.2,77086.46,13.1,-0.99987,0.0,0.0115]
[1779064377687,52.2,77082.77,13.1,-0.99987,0.0,0.01137]
[1779064377945,52.2,77073.53,13.1,-0.99987,0.0,0.01104]
[1779064378952,52.21,77068.08,13.1,-0.99988,0.0,0.01086]
[1779064380422,52.21,77068.08,13.1,-0.99988,0.0,0.01086]
[1779064380616,52.21,77065.11,13.1,-0.99988,0.0,0.01077]
[1779064380966,52.21,77054.85,13.1,-0.99988,0.0,0.01042]
[1779064381974,52.21,77046.38,13.1,-0.99988,0.0,0.01015]
[1779064382981,52.21,77050.58,13.1,-0.99988,0.0,0.01029]
[1779064383988,52.21,77051.81,13.1,-0.99988,0.0,0.01034]
[1779064384998,52.22,77048.62,13.1,-0.99988,0.0,0.01024]
[1779064386578,52.22,77049.97,13.1,-0.99988,0.0,0.01029]
[1779064387011,52.22,77058.93,13.1,-0.99988,0.0,0.01059]
[1779064388300,52.22,77058.93,13.1,-0.99988,0.0,0.01059]
[1779064388307,52.22,77058.93,13.1,-0.99988,0.0,0.01059]
[1779064388520,52.22,77058.19,13.1,-0.99988,0.0,0.01057]
[1779064389415,52.22,77058.19,13.1,-0.99988,0.0,0.01057]
[1779064389436,52.22,77034.49,13.1,-0.99989,0.0,0.00981]
[1779064390032,52.22,77022.63,13.1,-0.99989,0.0,0.00945]
[1779064391039,52.22,77023.8,13.1,-0.99989,0.0,0.00949]
[1779064392355,52.22,77025.84,13.1,-0.99989,0.0,0.00955]
[1779064393053,52.22,77027.88,13.1,-0.99989,0.0,0.00961]
[1779064394060,52.22,77031.79,13.1,-0.99989,0.0,0.00973]
[1779064395067,52.22,77030.96,13.1,-0.99989,0.0,0.00971]
[1779064396074,52.22,77029.03,13.1,-0.99989,0.0,0.00965]
[1779064397247,52.22,77029.03,13.1,-0.99989,0.0,0.00965]
[1779064397554,52.23,77020.47,13.1,-0.99989,0.0,0.0094]
[1779064398088,52.23,77008.09,13.1,-0.9999,0.0,0.00903]
[1779064399095,52.23,77004.62,13.1,-0.9999,0.0,0.00894]
[1779064401109,52.24,76997.6,13.1,-0.9999,0.0,0.00877]
[1779064402116,52.26,76994.68,13.1,-0.9999,0.0,0.00873]
[1779064403123,52.27,76995.45,13.1,-0.9999,0.0,0.00879]
[1779064404610,52.29,76997.91,13.1,-0.9999,0.0,0.00889]
[1779064405137,52.29,77000.07,13.1,-0.9999,0.0,0.00896]
[1779064406144,52.29,76999.29,13.1,-0.9999,0.0,0.00894]
[1779064407151,52.29,77003.41,13.1,-0.9999,0.0,0.00906]
[1779064408583,52.29,77007.17,13.1,-0.9999,0.0,0.00917]
[1779064411179,52.3,77008.21,13.1,-0.9999,0.0,0.00906]
[1779064412663,52.3,77009.22,13.1,-0.9999,0.0,0.00909]
[1779064413200,52.3,77008.05,13.1,-0.9999,0.0,0.00906]
[1779064414207,52.3,77007.58,13.1,-0.9999,0.0,0.00905]
[1779064416222,52.3,77009.93,13.1,-0.9999,0.0,0.00912]
[1779064417232,52.3,77013.39,13.1,-0.9999,0.0,0.00922]
[1779064418238,52.3,77019.37,13.1,-0.99989,0.0,0.0094]
[1779064419245,52.31,77020.51,13.1,-0.99989,0.0,0.00944]
[1779064420256,52.31,77020.05,13.1,-0.99989,0.0,0.00944]
[1779064421261,52.31,77018.18,13.1,-0.99989,0.0,0.00939]
[1779064422268,52.32,77014.78,13.1,-0.99989,0.0,0.0093]
[1779064424282,52.33,77016.62,13.1,-0.99989,0.0,0.00938]
[1779064425290,52.33,77018.52,13.1,-0.99989,0.0,0.00945]
[1779064427304,52.34,77019.46,13.1,-0.99989,0.0,0.0095]
[1779064429318,52.35,77020.83,13.1,-0.99989,0.0,0.00956]
[1779064431332,52.36,77022.84,13.1,-0.99989,0.0,0.00965]
[1779064432339,52.37,77026.8,13.1,-0.99989,0.0,0.00978]
[1779064434353,52.37,77026.31,13.1,-0.99989,0.0,0.00979]
[1779064435360,52.38,77027.8,13.1,-0.99989,0.0,0.00985]
[1779064437375,52.39,77014.43,13.1,-0.99989,0.0,0.00946]
[1779064438382,52.39,77003.75,13.1,-0.9999,0.0,0.00915]
[1779064439389,52.4,77002.55,13.1,-0.9999,0.0,0.00913]
[1779064440396,52.4,77000.76,13.1,-0.9999,0.0,0.00908]
[1779064440915,52.4,77000.76,13.1,-0.9999,0.0,0.00908]
[1779064441403,52.4,76993.21,13.1,-0.9999,0.0,0.00887]
[1779064442410,52.4,76988.83,13.1,-0.9999,0.0,0.00875]
[1779064443747,52.4,76988.83,13.1,-0.9999,0.0,0.00875]
[1779064443417,52.4,76978.02,13.1,-0.99991,0.0,0.00846]
[1779064444424,52.4,76966.07,13.1,-0.99991,0.0,0.00814]
[1779064445431,52.4,76963.69,13.1,-0.99991,0.0,0.00809]
[1779064446447,52.41,76964.44,13.1,-0.99991,0.0,0.00811]
[1779064447452,52.41,76968.99,13.1,-0.99991,0.0,0.00824]
[1779064448459,52.41,76970.78,13.1,-0.99991,0.0,0.00829]
[1779064449466,52.41,76969.23,13.1,-0.99991,0.0,0.00825]
[1779064450473,52.42,76968.07,13.1,-0.99991,0.0,0.00823]
[1779064451480,52.42,76966.08,13.1,-0.99991,0.0,0.00818]
[1779064452515,52.42,76966.08,13.1,-0.99991,0.0,0.00818]
[1779064452589,52.42,76966.08,13.1,-0.99991,0.0,0.00818]
[1779064452739,52.44,76960.51,13.1,-0.99991,0.0,0.00809]
[1779064452943,52.44,76960.51,13.1,-0.99991,0.0,0.00809]
[1779064453658,52.44,76960.51,13.1,-0.99991,0.0,0.00809]
[1779064453755,52.47,76940.04,13.1,-0.99991,0.0,0.00763]
[1779064454501,52.5,76930.57,13.1,-0.99992,0.0,0.00746]
[1779064455509,52.53,76934.23,13.1,-0.99991,0.0,0.00762]
[1779064456621,52.57,76932.58,13.1,-0.99991,0.0,0.00765]
[1779064457522,52.6,76935.25,13.1,-0.99991,0.0,0.00778]
[1779064458676,52.6,76935.25,13.1,-0.99991,0.0,0.00778]
[1779064458735,52.63,76943.79,13.1,-0.99991,0.0,0.00807]
[1779064459536,52.63,76949.46,13.1,-0.99991,0.0,0.00822]
[1779064460543,52.64,76954.34,13.1,-0.99991,0.0,0.00835]
[1779064461550,52.64,76949.46,13.1,-0.99991,0.0,0.00823]
[1779064462557,52.64,76940.13,13.1,-0.99991,0.0,0.00799]
[1779064463681,52.64,76935.85,13.1,-0.99991,0.0,0.00789]
[1779064464571,52.65,76940.09,13.1,-0.99991,0.0,0.00801]
[1779064465578,52.65,76942.84,13.1,-0.99991,0.0,0.00808]
[1779064466587,52.65,76937.21,13.1,-0.99991,0.0,0.00794]
[1779064467594,52.66,76932.19,13.1,-0.99991,0.0,0.00782]
[1779064468601,52.69,76927.45,13.1,-0.99991,0.0,0.00777]
[1779064469609,52.72,76927.98,13.1,-0.99991,0.0,0.00785]
[1779064470616,52.75,76933.64,13.1,-0.99991,0.0,0.00806]
[1779064471623,52.75,76937.53,13.1,-0.99991,0.0,0.00803]
[1779064473637,52.76,76943.79,13.1,-0.99991,0.0,0.00821]
[1779064474644,52.76,76952.13,13.1,-0.99991,0.0,0.00843]
[1779064475651,52.77,76958.46,13.1,-0.9999,0.0,0.00861]
[1779064475999,52.77,76958.46,13.1,-0.9999,0.0,0.00861]
[1779064476658,52.77,76965.07,13.1,-0.9999,0.0,0.00881]
[1779064477665,52.78,76968.7,13.1,-0.9999,0.0,0.00892]
[1779064479679,52.79,76967.56,13.1,-0.9999,0.0,0.00891]
[1779064480692,52.79,76969.76,13.1,-0.9999,0.0,0.00899]
[1779064481697,52.8,76972.98,13.1,-0.9999,0.0,0.00909]
[1779064484720,52.9,76964.99,13.1,-0.9999,0.0,0.00911]
[1779064485728,52.91,76963.25,13.1,-0.9999,0.0,0.00907]
[1779064486735,52.91,76962.25,13.1,-0.9999,0.0,0.00906]
[1779064487742,52.92,76961.79,13.1,-0.9999,0.0,0.00906]
[1779064489756,52.93,76957.86,13.1,-0.9999,0.0,0.00897]
[1779064490763,52.93,76960.71,13.1,-0.9999,0.0,0.00906]
[1779064491770,52.94,76965.06,13.1,-0.9999,0.0,0.0092]
[1779064493784,52.95,76966.78,13.1,-0.9999,0.0,0.00927]
[1779064494791,52.95,76969.24,13.1,-0.99989,0.0,0.00936]
[1779064495798,52.96,76970.1,13.1,-0.99989,0.0,0.00939]
[1779064496805,52.96,76981.4,13.1,-0.99989,0.0,0.00974]
[1779064497380,52.96,76981.4,13.1,-0.99989,0.0,0.00974]
[1779064497784,52.96,76981.4,13.1,-0.99989,0.0,0.00974]
[1779064497817,53.01,76991.11,13.1,-0.99988,0.0,0.01018]
[1779064498822,53.02,77002.27,13.1,-0.99988,0.0,0.01055]
[1779064499829,53.02,77008.82,13.1,-0.99988,0.0,0.01078]
[1779064500836,53.03,77017.45,13.1,-0.99987,0.0,0.01108]
[1779064501513,53.03,77017.45,13.1,-0.99987,0.0,0.01108]
[1779064501867,53.03,77024.58,13.1,-0.99987,0.0,0.01134]
[1779064502870,53.04,77036.9,13.1,-0.99986,0.0,0.01179]
[1779064503796,53.04,77036.9,13.1,-0.99986,0.0,0.01179]
[1779064503879,53.04,77039.12,13.1,-0.99986,0.0,0.01188]
[1779064504885,53.04,77040.42,13.1,-0.99986,0.0,0.01194]
[1779064505892,53.05,77034.49,13.1,-0.99987,0.0,0.01173]
[1779064507841,53.05,77030.02,13.1,-0.99987,0.0,0.01159]
[1779064507937,53.05,77011.52,13.1,-0.99987,0.0,0.01095]
[1779064508944,53.06,77001.17,13.1,-0.99988,0.0,0.01061]
[1779064509951,53.06,76999.64,13.1,-0.99988,0.0,0.01057]
[1779064511979,53.06,76999.78,13.1,-0.99988,0.0,0.01058]
[1779064512870,53.06,76999.78,13.1,-0.99988,0.0,0.01058]
[1779064511987,53.06,77000.94,13.1,-0.99988,0.0,0.01063]
[1779064512977,53.06,76994.91,13.1,-0.99988,0.0,0.01043]
[1779064513984,53.06,76991.74,13.1,-0.99988,0.0,0.01033]
[1779064515645,53.07,76995.98,13.1,-0.99988,0.0,0.01047]
[1779064515998,53.07,76998.13,13.1,-0.99988,0.0,0.01054]
[1779064517005,53.07,76995.03,13.1,-0.99988,0.0,0.01044]
[1779064518170,53.07,76998.02,13.1,-0.99988,0.0,0.01054]
[1779064519019,53.07,77010.33,13.1,-0.99987,0.0,0.01095]
[1779064520026,53.07,77017.16,13.1,-0.99987,0.0,0.01119]
[1779064521623,53.07,77018.99,13.1,-0.99987,0.0,0.01126]
[1779064522220,53.07,77018.99,13.1,-0.99987,0.0,0.01126]
[1779064522238,53.07,77019.85,13.1,-0.99987,0.0,0.01129]
[1779064523048,53.07,77026.16,13.1,-0.99987,0.0,0.01152]
[1779064524055,53.08,77031.76,13.1,-0.99987,0.0,0.01172]
[1779064525206,53.08,77031.76,13.1,-0.99987,0.0,0.01172]
[1779064525663,53.08,77033.13,13.1,-0.99986,0.0,0.01178]
[1779064526069,53.08,77035.72,13.1,-0.99986,0.0,0.01187]
[1779064527076,53.08,77037.64,13.1,-0.99986,0.0,0.01194]
[1779064528083,53.08,77043.92,13.1,-0.99986,0.0,0.01218]
[1779064529090,53.08,77045.17,13.1,-0.99986,0.0,0.01223]
[1779064530097,53.08,77041.85,13.1,-0.99986,0.0,0.0121]
[1779064532112,53.08,77047.81,13.1,-0.99986,0.0,0.01214]
[1779064533118,53.08,77052.99,13.1,-0.99986,0.0,0.01234]
[1779064534125,53.09,77052.14,13.1,-0.99986,0.0,0.01231]
[1779064535831,53.09,77049.7,13.1,-0.99986,0.0,0.01223]
[1779064536139,53.09,77050.32,13.1,-0.99986,0.0,0.01226]
[1779064537146,53.09,77056.02,13.1,-0.99986,0.0,0.01248]
[1779064538563,53.09,77056.02,13.1,-0.99986,0.0,0.01248]
[1779064538644,53.09,77060.78,13.1,-0.99985,0.0,0.01267]
[1779064539490,53.09,77060.78,13.1,-0.99985,0.0,0.01267]
[1779064539640,53.1,77065.87,13.1,-0.99985,0.0,0.01287]
[1779064540167,53.1,77079.48,13.1,-0.99984,0.0,0.01342]
[1779064541656,53.1,77085.04,13.1,-0.99984,0.0,0.01365]
[1779064542181,53.1,77093.29,13.1,-0.99984,0.0,0.01399]
[1779064542946,53.1,77093.29,13.1,-0.99984,0.0,0.01399]
[1779064543190,53.1,77099.92,13.1,-0.99983,0.0,0.01428]
[1779064544619,53.1,77099.92,13.1,-0.99983,0.0,0.01428]
[1779064544707,53.1,77103.69,13.1,-0.99983,0.0,0.01444]
[1779064545203,53.1,77113.01,13.1,-0.99983,0.0,0.01486]
[1779064546692,53.1,77117.91,13.1,-0.99982,0.0,0.01508]
[1779064547217,53.1,77109.07,13.1,-0.99983,0.0,0.01468]
[1779064548224,53.1,77107.25,13.1,-0.99983,0.0,0.0146]
[1779064549231,53.1,77114.7,13.1,-0.99983,0.0,0.01493]
[1779064550658,53.1,77121.63,13.1,-0.99982,0.0,0.01525]
[1779064551245,53.1,77122.37,13.1,-0.99982,0.0,0.01528]
[1779064553259,53.1,77123.13,13.1,-0.99982,0.0,0.01532]
[1779064554266,53.1,77124.13,13.1,-0.99982,0.0,0.01536]
[1779064555273,53.1,77120.48,13.1,-0.99982,0.0,0.01519]
[1779064556879,53.1,77114.75,13.1,-0.99983,0.0,0.01493]
[1779064557287,53.1,77112.46,13.1,-0.99983,0.0,0.01483]
[1779064558294,53.1,77109.07,13.1,-0.99983,0.0,0.01468]
[1779064561315,53.1,77110.73,13.1,-0.99983,0.0,0.01475]
[1779064562322,53.1,77109.68,13.1,-0.99983,0.0,0.01471]
[1779064563336,53.1,77103.74,13.1,-0.99983,0.0,0.01445]
[1779064564343,53.1,77102.42,13.1,-0.99983,0.0,0.01439]
[1779064565858,53.1,77105.44,13.1,-0.99983,0.0,0.01452]
[1779064566357,53.1,77113.29,13.1,-0.99983,0.0,0.01487]
[1779064567364,53.1,77117.94,13.1,-0.99982,0.0,0.01508]
[1779064568911,53.1,77120.18,13.1,-0.99982,0.0,0.01518]
[1779064569877,53.1,77122.26,13.1,-0.99982,0.0,0.01528]
[1779064570385,53.1,77122.77,13.1,-0.99982,0.0,0.0153]
[1779064572399,53.1,77124.7,13.1,-0.99982,0.0,0.01539]
[1779064573406,53.1,77128.34,13.1,-0.99982,0.0,0.01556]
[1779064574413,53.1,77130.39,13.1,-0.99982,0.0,0.01565]
[1779064577434,53.1,77131.63,13.1,-0.99982,0.0,0.01571]
[1779064579448,53.1,77131.08,13.1,-0.99982,0.0,0.01569]
[1779064580767,53.1,77132.47,13.1,-0.99982,0.0,0.01575]
[1779064581472,53.1,77124.62,13.1,-0.99982,0.0,0.01539]
[1779064582479,53.1,77120.25,13.1,-0.99982,0.0,0.01518]
[1779064583486,53.1,77126.6,13.1,-0.99982,0.0,0.01548]
[1779064584549,53.1,77131.16,13.1,-0.99982,0.0,0.01569]
[1779064585500,53.1,77130.44,13.1,-0.99982,0.0,0.01566]
[1779064586507,53.1,77126.73,13.1,-0.99982,0.0,0.01548]
[1779064587514,53.1,77120.0,13.1,-0.99982,0.0,0.01517]
[1779064588832,53.1,77115.98,13.1,-0.99983,0.0,0.01499]
[1779064589528,53.1,77108.37,13.1,-0.99983,0.0,0.01465]
[1779064590535,53.1,77103.78,13.1,-0.99983,0.0,0.01445]
[1779064591542,53.1,77105.48,13.1,-0.99983,0.0,0.0143]
[1779064592649,53.1,77107.62,13.1,-0.99983,0.0,0.01439]
[1779064593556,53.1,77108.35,13.1,-0.99983,0.0,0.01442]
[1779064594563,53.1,77110.49,13.1,-0.99983,0.0,0.01451]
[1779064595570,53.1,77111.25,13.1,-0.99983,0.0,0.01455]
[1779064596577,53.1,77108.16,13.1,-0.99983,0.0,0.01441]
[1779064597584,53.1,77105.13,13.1,-0.99983,0.0,0.01428]
[1779064598591,53.1,77105.6,13.1,-0.99983,0.0,0.0143]
[1779064599599,53.1,77106.17,13.1,-0.99983,0.0,0.01433]
[1779064600605,53.1,77106.67,13.1,-0.99983,0.0,0.01435]
[1779064601612,53.1,77106.06,13.1,-0.99983,0.0,0.01432]
[1779064602624,53.1,77103.95,13.1,-0.99983,0.0,0.01423]
[1779064603631,53.1,77102.77,13.1,-0.99983,0.0,0.01418]
[1779064605645,53.1,77101.41,13.1,-0.99984,0.0,0.01412]
[1779064606652,53.1,77106.47,13.1,-0.99983,0.0,0.01434]
[1779064607659,53.1,77107.52,13.1,-0.99983,0.0,0.01438]
[1779064608667,53.1,77106.89,13.1,-0.99983,0.0,0.01436]
[1779064609673,53.1,77107.61,13.1,-0.99983,0.0,0.01439]
[1779064611687,53.1,77108.94,13.1,-0.99983,0.0,0.01445]
[1779064612694,53.1,77110.76,13.1,-0.99983,0.0,0.01453]
[1779064613701,53.1,77113.51,13.1,-0.99983,0.0,0.01465]
[1779064614709,53.1,77123.11,13.1,-0.99982,0.0,0.01508]
[1779064615715,53.1,77130.07,13.1,-0.99982,0.0,0.0154]
[1779064616722,53.1,77128.7,13.1,-0.99982,0.0,0.01534]
[1779064617729,53.1,77127.51,13.1,-0.99982,0.0,0.01528]
[1779064618736,53.1,77128.62,13.1,-0.99982,0.0,0.01533]
[1779064619743,53.1,77132.22,13.1,-0.99982,0.0,0.0155]
[1779064620750,53.1,77128.25,13.1,-0.99982,0.0,0.01531]
[1779064621763,53.1,77118.57,13.1,-0.99983,0.0,0.01487]
[1779064622769,53.1,77112.31,13.1,-0.99983,0.0,0.01459]
[1779064623776,53.1,77105.23,13.1,-0.99983,0.0,0.01429]
[1779064624783,53.1,77101.71,13.1,-0.99984,0.0,0.01413]
[1779064625790,53.1,77100.31,13.1,-0.99984,0.0,0.01407]
[1779064627804,53.1,77097.6,13.1,-0.99984,0.0,0.01396]
[1779064628812,53.1,77107.86,13.1,-0.99983,0.0,0.0144]
[1779064629818,53.1,77115.05,13.1,-0.99983,0.0,0.01472]
[1779064631832,53.1,77112.49,13.1,-0.99983,0.0,0.0146]
[1779064632839,53.1,77110.28,13.1,-0.99983,0.0,0.01451]
[1779064633846,53.1,77109.53,13.1,-0.99983,0.0,0.01447]
[1779064635862,53.1,77106.56,13.1,-0.99983,0.0,0.01434]
[1779064636867,53.1,77100.45,13.1,-0.99984,0.0,0.01408]
[1779064637874,53.1,77096.47,13.1,-0.99984,0.0,0.01391]
[1779064638881,53.1,77095.58,13.1,-0.99984,0.0,0.01387]
[1779064639888,53.1,77094.51,13.1,-0.99984,0.0,0.01383]
[1779064640895,53.1,77093.13,13.1,-0.99984,0.0,0.01377]
[1779064641902,53.1,77094.11,13.1,-0.99984,0.0,0.01382]
[1779064644923,53.1,77097.1,13.1,-0.99984,0.0,0.01394]
[1779064645936,53.1,77103.86,13.1,-0.99983,0.0,0.01423]
[1779064646938,53.1,77109.75,13.1,-0.99983,0.0,0.01449]
[1779064647945,53.1,77110.59,13.1,-0.99983,0.0,0.01453]
[1779064648955,53.1,77113.07,13.1,-0.99983,0.0,0.01464]
[1779064651976,53.1,77114.11,13.1,-0.99983,0.0,0.01445]
[1779064652983,53.1,77114.61,13.1,-0.99983,0.0,0.01448]
[1779064654554,53.1,77114.35,13.1,-0.99983,0.0,0.01446]
[1779064654997,53.1,77119.62,13.1,-0.99983,0.0,0.0147]
[1779064656009,53.1,77123.97,13.1,-0.99983,0.0,0.0149]
[1779064657011,53.1,77123.33,13.1,-0.99983,0.0,0.01488]
[1779064659027,53.11,77122.33,13.1,-0.99983,0.0,0.01485]
[1779064660036,53.11,77115.48,13.1,-0.99983,0.0,0.01455]
[1779064661043,53.11,77112.84,13.1,-0.99983,0.0,0.01444]
[1779064662050,53.11,77111.03,13.1,-0.99983,0.0,0.01437]
[1779064663057,53.11,77112.84,13.1,-0.99983,0.0,0.01445]
[1779064664064,53.12,77116.06,13.1,-0.99983,0.0,0.0146]
[1779064666078,53.12,77120.77,13.1,-0.99983,0.0,0.01482]
[1779064667085,53.12,77130.1,13.1,-0.99982,0.0,0.01524]
[1779064668092,53.12,77131.8,13.1,-0.99982,0.0,0.01532]
[1779064670106,53.12,77132.48,13.1,-0.99982,0.0,0.01535]
[1779064671825,53.12,77132.48,13.1,-0.99982,0.0,0.01535]
[1779064671847,53.12,77133.54,13.1,-0.99982,0.0,0.0154]
[1779064672601,53.12,77142.1,13.1,-0.99981,0.0,0.01581]
[1779064673127,53.12,77155.2,13.1,-0.99981,0.0,0.01644]
[1779064674134,53.12,77163.54,13.1,-0.9998,0.0,0.01686]
[1779064675142,53.12,77155.7,13.1,-0.99981,0.0,0.01646]
[1779064676149,53.12,77150.35,13.1,-0.99981,0.0,0.0162]
[1779064678163,53.12,77152.94,13.1,-0.99981,0.0,0.01633]
[1779064680183,53.12,77154.4,13.1,-0.99981,0.0,0.0164]
[1779064681316,53.12,77142.61,13.1,-0.99981,0.0,0.01583]
[1779064682198,53.12,77120.07,13.1,-0.99983,0.0,0.01479]
[1779064683207,53.12,77117.14,13.1,-0.99983,0.0,0.01466]
[1779064686229,53.12,77116.69,13.1,-0.99983,0.0,0.01464]
[1779064687236,53.12,77115.63,13.1,-0.99983,0.0,0.01459]
[1779064688243,53.12,77115.13,13.1,-0.99983,0.0,0.01457]
[1779064690258,53.12,77112.8,13.1,-0.99983,0.0,0.01447]
[1779064691265,53.12,77111.37,13.1,-0.99983,0.0,0.0144]
[1779064692273,53.12,77109.95,13.1,-0.99983,0.0,0.01434]
[1779064694286,53.12,77110.41,13.1,-0.99983,0.0,0.01436]
[1779064699321,53.12,77111.37,13.1,-0.99983,0.0,0.0144]
[1779064701107,53.12,77111.37,13.1,-0.99983,0.0,0.0144]
[1779064701335,53.12,77108.67,13.1,-0.99983,0.0,0.01429]
[1779064703889,53.12,77100.62,13.1,-0.99984,0.0,0.01394]
[1779064705091,53.12,77100.62,13.1,-0.99984,0.0,0.01394]
[1779064705103,53.12,77099.35,13.1,-0.99984,0.0,0.01389]
[1779064705363,53.12,77098.62,13.1,-0.99984,0.0,0.01386]
[1779064706371,53.12,77096.44,13.1,-0.99984,0.0,0.01377]
[1779064708600,53.12,77092.74,13.1,-0.99984,0.0,0.01361]
[1779064709391,53.12,77085.84,13.1,-0.99985,0.0,0.01333]
[1779064710398,53.12,77081.75,13.1,-0.99985,0.0,0.01317]
[1779064711962,53.12,77081.75,13.1,-0.99985,0.0,0.01317]
[1779064711972,53.12,77076.73,13.1,-0.99985,0.0,0.01276]
[1779064712412,53.12,77072.93,13.1,-0.99985,0.0,0.01261]
[1779064713419,53.12,77067.96,13.1,-0.99986,0.0,0.01242]
[1779064714428,53.12,77074.01,13.1,-0.99985,0.0,0.01266]
[1779064715435,53.12,77081.6,13.1,-0.99985,0.0,0.01295]
[1779064716442,53.12,77088.31,13.1,-0.99985,0.0,0.01322]
[1779064717449,53.12,77090.27,13.1,-0.99985,0.0,0.0133]
[1779064718456,53.12,77091.69,13.1,-0.99984,0.0,0.01336]
[1779064719463,53.12,77094.67,13.1,-0.99984,0.0,0.01348]
[1779064720470,53.12,77099.94,13.1,-0.99984,0.0,0.0137]
[1779064721477,53.12,77102.14,13.1,-0.99984,0.0,0.01379]
[1779064722484,53.12,77104.69,13.1,-0.99984,0.0,0.0139]
[1779064723492,53.12,77099.55,13.1,-0.99984,0.0,0.01369]
[1779064724498,53.12,77097.75,13.1,-0.99984,0.0,0.01361]
[1779064725505,53.12,77096.65,13.1,-0.99984,0.0,0.01357]
[1779064726615,53.12,77094.4,13.1,-0.99984,0.0,0.01347]
[1779064727522,53.12,77090.58,13.1,-0.99985,0.0,0.01332]
[1779064728529,53.12,77086.24,13.1,-0.99985,0.0,0.01314]
[1779064729664,53.12,77081.48,13.1,-0.99985,0.0,0.01296]
[1779064730543,53.12,77080.64,13.1,-0.99985,0.0,0.01293]
[1779064731550,53.12,77078.36,13.1,-0.99985,0.0,0.01284]
[1779064732557,53.13,77080.49,13.1,-0.99985,0.0,0.01293]
[1779064733564,53.13,77081.35,13.1,-0.99985,0.0,0.01296]
[1779064734571,53.13,77089.44,13.1,-0.99985,0.0,0.01329]
[1779064735578,53.13,77096.5,13.1,-0.99984,0.0,0.01358]
[1779064736585,53.13,77099.43,13.1,-0.99984,0.0,0.01371]
[1779064737567,53.13,77099.43,13.1,-0.99984,0.0,0.01371]
[1779064737837,53.13,77105.82,13.1,-0.99984,0.0,0.01398]
[1779064738609,53.13,77108.53,13.1,-0.99984,0.0,0.01409]
[1779064739610,53.13,77111.08,13.1,-0.99983,0.0,0.0142]
[1779064740812,53.13,77113.31,13.1,-0.99983,0.0,0.0143]
[1779064741624,53.13,77120.01,13.1,-0.99983,0.0,0.01459]
[1779064743639,53.13,77118.01,13.1,-0.99983,0.0,0.0145]
[1779064744645,53.13,77115.31,13.1,-0.99983,0.0,0.01439]
[1779064745652,53.13,77113.42,13.1,-0.99983,0.0,0.0143]
[1779064746659,53.13,77115.2,13.1,-0.99983,0.0,0.01438]
[1779064748084,53.13,77116.9,13.1,-0.99983,0.0,0.01446]
[1779064748673,53.13,77117.62,13.1,-0.99983,0.0,0.01449]
[1779064749680,53.13,77115.4,13.1,-0.99983,0.0,0.01439]
[1779064750687,53.13,77109.18,13.1,-0.99984,0.0,0.01412]
[1779064751694,53.13,77110.49,13.1,-0.99983,0.0,0.01418]
[1779064755723,53.13,77109.28,13.1,-0.99984,0.0,0.01413]
[1779064756820,53.13,77104.88,13.1,-0.99984,0.0,0.01394]
[1779064757737,53.13,77101.88,13.1,-0.99984,0.0,0.01381]
[1779064758744,53.13,77099.96,13.1,-0.99984,0.0,0.01373]
[1779064759751,53.13,77097.92,13.1,-0.99984,0.0,0.01365]
[1779064761765,53.13,77094.86,13.1,-0.99984,0.0,0.01352]
[1779064762772,53.13,77096.11,13.1,-0.99984,0.0,0.01358]
[1779064763779,53.13,77097.72,13.1,-0.99984,0.0,0.01364]
[1779064764786,53.13,77099.05,13.1,-0.99984,0.0,0.0137]
[1779064765793,53.13,77098.41,13.1,-0.99984,0.0,0.01367]
[1779064767807,53.13,77100.9,13.1,-0.99984,0.0,0.01378]
[1779064768814,53.13,77100.25,13.1,-0.99984,0.0,0.01375]
[1779064769821,53.13,77096.42,13.1,-0.99984,0.0,0.01359]
[1779064770828,53.13,77095.03,13.1,-0.99984,0.0,0.01353]
[1779064771835,53.13,77099.6,13.1,-0.99984,0.0,0.01351]
[1779064772842,53.13,77100.72,13.1,-0.99984,0.0,0.01355]
[1779064773849,53.13,77103.13,13.1,-0.99984,0.0,0.01365]
[1779064774856,53.13,77110.03,13.1,-0.99984,0.0,0.01394]
[1779064775863,53.13,77114.77,13.1,-0.99983,0.0,0.01414]
[1779064776870,53.13,77115.72,13.1,-0.99983,0.0,0.01419]
[1779064777877,53.13,77118.09,13.1,-0.99983,0.0,0.01429]
[1779064779185,53.13,77118.09,13.1,-0.99983,0.0,0.01429]
[1779064779097,53.13,77123.34,13.1,-0.99983,0.0,0.01452]
[1779064779893,53.13,77135.95,13.1,-0.99982,0.0,0.01508]
[1779064780900,53.13,77138.62,13.1,-0.99982,0.0,0.01521]
[1779064781907,53.13,77138.03,13.1,-0.99982,0.0,0.01519]
[1779064785935,53.14,77137.33,13.1,-0.99982,0.0,0.01518]
[1779064787949,53.14,77138.64,13.1,-0.99982,0.0,0.01525]
[1779064788956,53.14,77137.79,13.1,-0.99982,0.0,0.01521]
[1779064789963,53.14,77136.53,13.1,-0.99982,0.0,0.01516]
[1779064790971,53.15,77127.64,13.1,-0.99983,0.0,0.01476]
[1779064791978,53.15,77122.63,13.1,-0.99983,0.0,0.01454]
[1779064792985,53.15,77121.48,13.1,-0.99983,0.0,0.01449]
[1779064793992,53.15,77120.81,13.1,-0.99983,0.0,0.01446]
[1779064796008,53.15,77120.04,13.1,-0.99983,0.0,0.01443]
[1779064797013,53.15,77119.41,13.1,-0.99983,0.0,0.0144]
[1779064798021,53.15,77116.89,13.1,-0.99983,0.0,0.01429]
[1779064799027,53.15,77110.89,13.1,-0.99984,0.0,0.01403]
[1779064800034,53.15,77114.3,13.1,-0.99983,0.0,0.01418]
[1779064801042,53.15,77117.39,13.1,-0.99983,0.0,0.01431]
[1779064803067,53.15,77119.25,13.1,-0.99983,0.0,0.01439]
[1779064804081,53.15,77121.81,13.1,-0.99983,0.0,0.0145]
[1779064805087,53.15,77123.71,13.1,-0.99983,0.0,0.01459]
[1779064806094,53.15,77130.14,13.1,-0.99983,0.0,0.01487]
[1779064807102,53.15,77139.28,13.1,-0.99982,0.0,0.01529]
[1779064808109,53.15,77147.19,13.1,-0.99982,0.0,0.01566]
[1779064809116,53.15,77147.14,13.1,-0.99982,0.0,0.01566]
[1779064810123,53.15,77145.11,13.1,-0.99982,0.0,0.01556]
[1779064811130,53.15,77140.88,13.1,-0.99982,0.0,0.01537]
[1779064812137,53.15,77138.71,13.1,-0.99982,0.0,0.01526]
[1779064813144,53.15,77135.0,13.1,-0.99982,0.0,0.01509]
[1779064814151,53.15,77136.12,13.1,-0.99982,0.0,0.01515]
[1779064815158,53.15,77134.14,13.1,-0.99982,0.0,0.01506]
[1779064816165,53.15,77131.12,13.1,-0.99983,0.0,0.01492]
[1779064817172,53.15,77127.8,13.1,-0.99983,0.0,0.01477]
[1779064819186,53.15,77127.21,13.1,-0.99983,0.0,0.01474]
[1779064820193,53.15,77126.41,13.1,-0.99983,0.0,0.01471]
[1779064821200,53.15,77127.63,13.1,-0.99983,0.0,0.01476]
[1779064823214,53.15,77126.51,13.1,-0.99983,0.0,0.01471]
[1779064824221,53.15,77122.5,13.1,-0.99983,0.0,0.01453]
[1779064825228,53.15,77115.66,13.1,-0.99983,0.0,0.01423]
[1779064826235,53.15,77112.29,13.1,-0.99984,0.0,0.01409]
[1779064831270,53.15,77112.26,13.1,-0.99984,0.0,0.01387]
[1779064832720,53.15,77112.26,13.1,-0.99984,0.0,0.01387]
[1779064832822,53.15,77109.44,13.1,-0.99984,0.0,0.01375]
[1779064833449,53.15,77104.01,13.1,-0.99984,0.0,0.01352]
[1779064834291,53.15,77102.36,13.1,-0.99984,0.0,0.01345]
[1779064835741,53.15,77097.31,13.1,-0.99985,0.0,0.01325]
[1779064836651,53.15,77097.31,13.1,-0.99985,0.0,0.01325]
[1779064836750,53.15,77085.15,13.1,-0.99985,0.0,0.01277]
[1779064837475,53.15,77085.15,13.1,-0.99985,0.0,0.01277]
[1779064837523,53.15,77074.0,13.1,-0.99986,0.0,0.01234]
[1779064838637,53.15,77060.83,13.1,-0.99986,0.0,0.01185]
[1779064839328,53.15,77055.23,13.1,-0.99987,0.0,0.01164]
[1779064840335,53.15,77054.3,13.1,-0.99987,0.0,0.01161]
[1779064841342,53.15,77053.59,13.1,-0.99987,0.0,0.01159]
[1779064844364,53.15,77052.79,13.1,-0.99987,0.0,0.01156]
[1779064845370,53.15,77051.66,13.1,-0.99987,0.0,0.01153]
[1779064846377,53.15,77048.77,13.1,-0.99987,0.0,0.01143]
[1779064847571,53.15,77054.69,13.1,-0.99987,0.0,0.01164]
[1779064848391,53.15,77061.79,13.1,-0.99986,0.0,0.0119]
[1779064849398,53.16,77067.3,13.1,-0.99986,0.0,0.01211]
[1779064850405,53.16,77071.27,13.1,-0.99986,0.0,0.01226]
[1779064851412,53.16,77075.7,13.1,-0.99986,0.0,0.01243]
[1779064852622,53.16,77080.84,13.1,-0.99985,0.0,0.01262]
[1779064853426,53.16,77082.75,13.1,-0.99985,0.0,0.0127]
[1779064855440,53.16,77080.16,13.1,-0.99985,0.0,0.0126]
[1779064856447,53.16,77075.53,13.1,-0.99986,0.0,0.01242]
[1779064857454,53.16,77068.28,13.1,-0.99986,0.0,0.01215]
[1779064859050,53.16,77064.7,13.1,-0.99986,0.0,0.01201]
[1779064859468,53.16,77069.8,13.1,-0.99986,0.0,0.0122]
[1779064860475,53.16,77073.59,13.1,-0.99986,0.0,0.01235]
[1779064861482,53.16,77071.07,13.1,-0.99986,0.0,0.01225]
[1779064863030,53.16,77067.13,13.1,-0.99986,0.0,0.01211]
[1779064863496,53.16,77074.5,13.1,-0.99986,0.0,0.01238]
[1779064864503,53.16,77081.57,13.1,-0.99985,0.0,0.01265]
[1779064865546,53.16,77088.87,13.1,-0.99985,0.0,0.01294]
[1779064866532,53.16,77093.82,13.1,-0.99985,0.0,0.01314]
[1779064867539,53.16,77096.24,13.1,-0.99985,0.0,0.01324]
[1779064869553,53.16,77094.58,13.1,-0.99985,0.0,0.01317]
[1779064871033,53.16,77094.04,13.1,-0.99985,0.0,0.01315]
[1779064872574,53.16,77093.58,13.1,-0.99985,0.0,0.01313]
[1779064873581,53.16,77092.05,13.1,-0.99985,0.0,0.01307]
[1779064874839,53.16,77091.24,13.1,-0.99985,0.0,0.01304]
[1779064875596,53.16,77093.28,13.1,-0.99985,0.0,0.01312]
[1779064876603,53.16,77098.77,13.1,-0.99984,0.0,0.01334]
[1779064877610,53.16,77101.2,13.1,-0.99984,0.0,0.01344]
[1779064879624,53.16,77104.31,13.1,-0.99984,0.0,0.01357]
[1779064880321,53.16,77104.31,13.1,-0.99984,0.0,0.01357]
[1779064880911,53.16,77107.05,13.1,-0.99984,0.0,0.01368]
[1779064881638,53.16,77109.5,13.1,-0.99984,0.0,0.01378]
[1779064882645,53.16,77112.02,13.1,-0.99984,0.0,0.01389]
[1779064883652,53.16,77108.67,13.1,-0.99984,0.0,0.01375]
[1779064884659,53.16,77107.21,13.1,-0.99984,0.0,0.01369]
[1779064886276,53.16,77106.59,13.1,-0.99984,0.0,0.01366]
[1779064886673,53.16,77105.27,13.1,-0.99984,0.0,0.01361]
[1779064887680,53.16,77102.24,13.1,-0.99984,0.0,0.01348]
[1779064888687,53.16,77102.87,13.1,-0.99984,0.0,0.01351]
[1779064889694,53.16,77105.96,13.1,-0.99984,0.0,0.01364]
[1779064891708,53.16,77106.09,13.1,-0.99984,0.0,0.01342]
[1779064892715,53.16,77108.36,13.1,-0.99984,0.0,0.01352]
[1779064893722,53.16,77110.73,13.1,-0.99984,0.0,0.01362]
[1779064894662,53.16,77110.73,13.1,-0.99984,0.0,0.01362]
[1779064894729,53.16,77111.83,13.1,-0.99984,0.0,0.01366]
[1779064895736,53.16,77118.53,13.1,-0.99984,0.0,0.01394]
[1779064896743,53.16,77121.9,13.1,-0.99984,0.0,0.01409]
[1779064897750,53.16,77121.06,13.1,-0.99984,0.0,0.01405]
[1779064899764,53.16,77119.98,13.1,-0.99984,0.0,0.01401]
[1779064901778,53.16,77121.93,13.1,-0.99984,0.0,0.01409]
[1779064902785,53.16,77116.24,13.1,-0.99984,0.0,0.01385]
[1779064903792,53.16,77113.59,13.1,-0.99984,0.0,0.01374]
[1779064904799,53.16,77111.45,13.1,-0.99984,0.0,0.01365]
[1779064906021,53.16,77110.89,13.1,-0.99984,0.0,0.01362]
[1779064909834,53.16,77109.95,13.1,-0.99984,0.0,0.01358]
[1779064911848,53.16,77110.62,13.1,-0.99984,0.0,0.01361]
[1779064912855,53.16,77109.87,13.1,-0.99984,0.0,0.01358]
[1779064916883,53.16,77111.28,13.1,-0.99984,0.0,0.01364]
[1779064917890,53.16,77111.96,13.1,-0.99984,0.0,0.01367]
[1779064918897,53.16,77098.72,13.1,-0.99985,0.0,0.01313]
[1779064920273,53.16,77091.95,13.1,-0.99985,0.0,0.01286]
[1779064920477,53.16,77091.95,13.1,-0.99985,0.0,0.01286]
[1779064920974,53.16,77091.95,13.1,-0.99985,0.0,0.01286]
[1779064921249,53.16,77079.81,13.1,-0.99986,0.0,0.01238]
[1779064921923,53.16,77055.17,13.1,-0.99987,0.0,0.01148]
[1779064922930,53.16,77042.18,13.1,-0.99987,0.0,0.01102]
[1779064923937,53.16,77038.78,13.1,-0.99987,0.0,0.01091]
[1779064924670,53.16,77038.78,13.1,-0.99987,0.0,0.01091]
[1779064925274,53.16,77036.63,13.1,-0.99988,0.0,0.01084]
[1779064925951,53.16,77038.59,13.1,-0.99987,0.0,0.0109]
[1779064926838,53.16,77038.59,13.1,-0.99987,0.0,0.0109]
[1779064926958,53.16,77032.59,13.1,-0.99988,0.0,0.0107]
[1779064927966,53.16,77016.43,13.1,-0.99988,0.0,0.01017]
[1779064929026,53.16,77016.43,13.1,-0.99988,0.0,0.01017]
[1779064929040,53.16,77009.02,13.1,-0.99989,0.0,0.00994]
[1779064929980,53.16,77006.3,13.1,-0.99989,0.0,0.00986]
[1779064930987,53.16,77000.73,13.1,-0.99989,0.0,0.0097]
[1779064931994,53.16,76999.34,13.1,-0.99989,0.0,0.00966]
[1779064934008,53.16,76997.51,13.1,-0.99989,0.0,0.00961]
[1779064935016,53.16,76992.23,13.1,-0.99989,0.0,0.00945]
[1779064935387,53.16,76992.23,13.1,-0.99989,0.0,0.00945]
[1779064936022,53.17,76988.26,13.1,-0.99989,0.0,0.00933]
[1779064937029,53.17,76985.52,13.1,-0.99989,0.0,0.00926]
[1779064938037,53.17,76984.26,13.1,-0.99989,0.0,0.00922]
[1779064939323,53.17,76995.91,13.1,-0.99989,0.0,0.00957]
[1779064940052,53.17,77016.62,13.1,-0.99988,0.0,0.01021]
[1779064941059,53.17,77017.98,13.1,-0.99988,0.0,0.01026]
[1779064943073,53.17,77017.52,13.1,-0.99988,0.0,0.01024]
[1779064944080,53.17,77018.06,13.1,-0.99988,0.0,0.01026]
[1779064945087,53.17,77019.21,13.1,-0.99988,0.0,0.0103]
[1779064946094,53.17,77017.47,13.1,-0.99988,0.0,0.01024]
[1779064947101,53.17,77010.66,13.1,-0.99989,0.0,0.01003]
[1779064950122,53.17,77016.49,13.1,-0.99988,0.0,0.01022]
[1779064950921,53.17,77016.49,13.1,-0.99988,0.0,0.01022]
[1779064951129,53.17,77027.14,13.1,-0.99988,0.0,0.01039]
[1779064952136,53.17,77035.62,13.1,-0.99988,0.0,0.01067]
[1779064953143,53.17,77037.96,13.1,-0.99988,0.0,0.01075]
[1779064954150,53.17,77039.03,13.1,-0.99988,0.0,0.01078]
[1779064956166,53.17,77034.3,13.1,-0.99988,0.0,0.01063]
[1779064957171,53.17,77031.13,13.1,-0.99988,0.0,0.01052]
[1779064958178,53.17,77032.27,13.1,-0.99988,0.0,0.01056]
[1779064960194,53.17,77034.33,13.1,-0.99988,0.0,0.01063]
[1779064961201,53.18,77033.61,13.1,-0.99988,0.0,0.01061]
[1779064962208,53.18,77032.8,13.1,-0.99988,0.0,0.0106]
[1779064963215,53.19,77034.02,13.1,-0.99988,0.0,0.01065]
[1779064965229,53.19,77034.74,13.1,-0.99988,0.0,0.0107]
[1779064966237,53.2,77033.95,13.1,-0.99988,0.0,0.01068]
[1779064967243,53.2,77032.98,13.1,-0.99988,0.0,0.01066]
[1779064968250,53.21,77029.89,13.1,-0.99988,0.0,0.01057]
[1779064969257,53.21,77024.14,13.1,-0.99988,0.0,0.0104]
[1779064971271,53.22,77020.22,13.1,-0.99988,0.0,0.01029]
[1779064972278,53.22,77014.85,13.1,-0.99988,0.0,0.01012]
[1779064973285,53.22,77013.89,13.1,-0.99988,0.0,0.0101]
[1779064974292,53.22,77014.86,13.1,-0.99988,0.0,0.01013]
[1779064975299,53.22,77015.3,13.1,-0.99988,0.0,0.01015]
[1779064976306,53.23,77015.74,13.1,-0.99988,0.0,0.01016]
[1779064979327,53.23,77008.95,13.1,-0.99989,0.0,0.00995]
[1779064980338,53.23,77011.34,13.1,-0.99988,0.0,0.01004]
[1779064981345,53.23,77013.08,13.1,-0.99988,0.0,0.01009]
[1779064982357,53.23,77011.54,13.1,-0.99988,0.0,0.01005]
[1779064983364,53.23,77009.22,13.1,-0.99989,0.0,0.00997]
[1779064984371,53.23,77008.05,13.1,-0.99989,0.0,0.00994]
[1779064985213,53.23,77008.05,13.1,-0.99989,0.0,0.00994]
[1779064985378,53.23,77000.53,13.1,-0.99989,0.0,0.00971]
[1779064986385,53.23,76995.11,13.1,-0.99989,0.0,0.00954]
[1779064987392,53.23,76988.69,13.1,-0.99989,0.0,0.00936]
[1779064988399,53.24,76996.67,13.1,-0.99989,0.0,0.0096]
[1779064989406,53.24,77003.63,13.1,-0.99989,0.0,0.00981]
[1779064990414,53.24,77008.55,13.1,-0.99989,0.0,0.00996]
[1779064993434,53.24,77009.34,13.1,-0.99989,0.0,0.00999]
[1779064995081,53.24,77011.39,13.1,-0.99988,0.0,0.01006]
[1779064996288,53.24,77015.03,13.1,-0.99988,0.0,0.01017]
[1779064996455,53.24,77016.13,13.1,-0.99988,0.0,0.01021]
[1779064997462,53.24,77017.2,13.1,-0.99988,0.0,0.01024]
[1779065000483,53.24,77014.28,13.1,-0.99988,0.0,0.01015]
[1779065002497,53.24,77015.31,13.1,-0.99988,0.0,0.01018]
[1779065003504,53.24,77007.22,13.1,-0.99989,0.0,0.00993]
[1779065004511,53.24,77005.31,13.1,-0.99989,0.0,0.00987]
[1779065005518,53.24,77002.58,13.1,-0.99989,0.0,0.00979]
[1779065007153,53.24,77001.1,13.1,-0.99989,0.0,0.00975]
[1779065009546,53.24,77002.08,13.1,-0.99989,0.0,0.00978]
[1779065010553,53.24,76998.66,13.1,-0.99989,0.0,0.00968]
[1779065011560,53.24,76996.26,13.1,-0.99989,0.0,0.00945]
[1779065012567,53.24,76994.06,13.1,-0.99989,0.0,0.00938]
[1779065013879,53.24,76994.06,13.1,-0.99989,0.0,0.00938]
[1779065013896,53.24,76994.06,13.1,-0.99989,0.0,0.00938]
[1779065014129,53.25,76993.11,13.1,-0.99989,0.0,0.00936]
[1779065015158,53.25,76993.11,13.1,-0.99989,0.0,0.00936]
[1779065015257,53.25,76982.53,13.1,-0.9999,0.0,0.00906]
[1779065015588,53.25,76975.98,13.1,-0.9999,0.0,0.00887]
[1779065016595,53.25,76978.01,13.1,-0.9999,0.0,0.00893]
[1779065017987,53.25,76980.58,13.1,-0.9999,0.0,0.00901]
[1779065018609,53.25,76978.46,13.1,-0.9999,0.0,0.00895]
[1779065019616,53.25,76979.18,13.1,-0.9999,0.0,0.00898]
[1779065021630,53.26,76975.91,13.1,-0.9999,0.0,0.00889]
[1779065022638,53.26,76979.0,13.1,-0.9999,0.0,0.00898]
[1779065023645,53.26,76982.4,13.1,-0.9999,0.0,0.00908]
[1779065024652,53.26,76981.33,13.1,-0.9999,0.0,0.00906]
[1779065028680,53.27,76985.25,13.1,-0.9999,0.0,0.00918]
[1779065030086,53.27,76991.22,13.1,-0.99989,0.0,0.00936]
[1779065031343,53.27,76991.22,13.1,-0.99989,0.0,0.00936]
[1779065031701,53.27,76998.65,13.1,-0.99989,0.0,0.00959]
[1779065032708,53.27,76994.71,13.1,-0.99989,0.0,0.00947]
[1779065033715,53.27,76994.04,13.1,-0.99989,0.0,0.00945]
[1779065034722,53.27,76992.86,13.1,-0.99989,0.0,0.00942]
[1779065035729,53.28,76995.22,13.1,-0.99989,0.0,0.00949]
[1779065036736,53.28,76997.1,13.1,-0.99989,0.0,0.00955]
[1779065037743,53.28,76998.74,13.1,-0.99989,0.0,0.0096]
[1779065039757,53.28,77000.05,13.1,-0.99989,0.0,0.00964]
[1779065040648,53.28,77000.05,13.1,-0.99989,0.0,0.00964]
[1779065040894,53.28,77002.0,13.1,-0.99989,0.0,0.00971]
[1779065041798,53.28,77000.03,13.1,-0.99989,0.0,0.00965]
[1779065042778,53.28,76995.41,13.1,-0.99989,0.0,0.00951]
[1779065043789,53.28,76997.15,13.1,-0.99989,0.0,0.00956]
[1779065044794,53.28,76997.89,13.1,-0.99989,0.0,0.00959]
[1779065045801,53.28,76998.6,13.1,-0.99989,0.0,0.00961]
[1779065046808,53.28,76997.18,13.1,-0.99989,0.0,0.00957]
[1779065047815,53.28,76998.26,13.1,-0.99989,0.0,0.00961]
[1779065048822,53.29,77001.63,13.1,-0.99989,0.0,0.00971]
[1779065049829,53.29,77003.47,13.1,-0.99989,0.0,0.00977]
[1779065050836,53.29,77005.01,13.1,-0.99989,0.0,0.00982]
[1779065051843,53.29,77000.08,13.1,-0.99989,0.0,0.00967]
[1779065052850,53.29,76997.0,13.1,-0.99989,0.0,0.00958]
[1779065053857,53.29,76994.82,13.1,-0.99989,0.0,0.00951]
[1779065054864,53.29,76995.56,13.1,-0.99989,0.0,0.00954]
[1779065056878,53.29,76997.8,13.1,-0.99989,0.0,0.00961]
[1779065058892,53.29,76997.15,13.1,-0.99989,0.0,0.00959]
[1779065059899,53.29,76998.18,13.1,-0.99989,0.0,0.00963]
[1779065061225,53.3,76996.57,13.1,-0.99989,0.0,0.00958]
[1779065061913,53.3,76999.48,13.1,-0.99989,0.0,0.00967]
[1779065062920,53.3,76995.94,13.1,-0.99989,0.0,0.00956]
[1779065063927,53.3,76994.61,13.1,-0.99989,0.0,0.00953]
[1779065066948,53.3,76991.68,13.1,-0.99989,0.0,0.00945]
[1779065067955,53.3,76996.36,13.1,-0.99989,0.0,0.00959]
[1779065068962,53.3,76997.43,13.1,-0.99989,0.0,0.00962]
[1779065069969,53.3,76996.89,13.1,-0.99989,0.0,0.00961]
[1779065070976,53.3,76995.92,13.1,-0.99989,0.0,0.00958]
[1779065071983,53.3,76994.56,13.1,-0.99989,0.0,0.00938]
[1779065072990,53.3,76993.17,13.1,-0.99989,0.0,0.00934]
[1779065075007,53.31,76994.27,13.1,-0.99989,0.0,0.00938]
[1779065076011,53.31,76992.81,13.1,-0.99989,0.0,0.00934]
[1779065078025,53.31,76991.72,13.1,-0.99989,0.0,0.00932]
[1779065080039,53.31,76983.81,13.1,-0.9999,0.0,0.00909]
[1779065081046,53.31,76979.05,13.1,-0.9999,0.0,0.00896]
[1779065084067,53.32,76981.47,13.1,-0.9999,0.0,0.00904]
[1779065085074,53.32,76985.04,13.1,-0.9999,0.0,0.00914]
[1779065086081,53.32,76981.28,13.1,-0.9999,0.0,0.00904]
[1779065087088,53.32,76980.32,13.1,-0.9999,0.0,0.00902]
[1779065088095,53.32,76982.55,13.1,-0.9999,0.0,0.00908]
[1779065089102,53.33,76983.9,13.1,-0.9999,0.0,0.00912]
[1779065090110,53.33,76985.48,13.1,-0.9999,0.0,0.00917]
[1779065091117,53.33,76989.83,13.1,-0.99989,0.0,0.0093]
[1779065092124,53.33,76994.07,13.1,-0.99989,0.0,0.00943]
[1779065093131,53.33,76994.82,13.1,-0.99989,0.0,0.00945]
[1779065094138,53.33,76994.32,13.1,-0.99989,0.0,0.00944]
[1779065095146,53.33,76987.17,13.1,-0.99989,0.0,0.00923]
[1779065096153,53.33,76983.24,13.1,-0.9999,0.0,0.00912]
[1779065098167,53.34,76981.58,13.1,-0.9999,0.0,0.00908]
[1779065099174,53.34,76980.24,13.1,-0.9999,0.0,0.00905]
[1779065100396,53.34,76980.24,13.1,-0.9999,0.0,0.00905]
[1779065100455,53.34,76979.2,13.1,-0.9999,0.0,0.00902]
[1779065100701,53.34,76979.2,13.1,-0.9999,0.0,0.00902]
[1779065101188,53.34,76965.65,13.1,-0.9999,0.0,0.00865]
[1779065102195,53.34,76959.82,13.1,-0.9999,0.0,0.00849]
[1779065103202,53.35,76968.77,13.1,-0.9999,0.0,0.00874]
[1779065104209,53.35,76972.83,13.1,-0.9999,0.0,0.00886]
[1779065107230,53.35,76974.89,13.1,-0.9999,0.0,0.00893]
[1779065108237,53.35,76977.76,13.1,-0.9999,0.0,0.00901]
[1779065111258,53.36,76973.48,13.1,-0.9999,0.0,0.0089]
[1779065112265,53.36,76961.0,13.1,-0.9999,0.0,0.00856]
[1779065113272,53.36,76963.92,13.1,-0.9999,0.0,0.00864]
[1779065114279,53.36,76969.1,13.1,-0.9999,0.0,0.00879]
[1779065115286,53.37,76970.67,13.1,-0.9999,0.0,0.00884]
[1779065116293,53.37,76968.85,13.1,-0.9999,0.0,0.00879]
[1779065118307,53.37,76968.14,13.1,-0.9999,0.0,0.00878]
[1779065119314,53.37,76963.99,13.1,-0.9999,0.0,0.00867]
[1779065120321,53.37,76958.47,13.1,-0.9999,0.0,0.00852]
[1779065121328,53.38,76955.95,13.1,-0.9999,0.0,0.00846]
[1779065122335,53.38,76955.03,13.1,-0.9999,0.0,0.00844]
[1779065125356,53.38,76958.59,13.1,-0.9999,0.0,0.00855]
[1779065126363,53.39,76960.47,13.1,-0.9999,0.0,0.00861]
[1779065127370,53.39,76954.33,13.1,-0.9999,0.0,0.00845]
[1779065128380,53.39,76948.09,13.1,-0.99991,0.0,0.00829]
[1779065130393,53.4,76946.8,13.1,-0.99991,0.0,0.00826]
[1779065131400,53.4,76947.53,13.1,-0.99991,0.0,0.00815]
[1779065132407,53.4,76950.2,13.1,-0.99991,0.0,0.00822]
[1779065134421,53.41,76948.62,13.1,-0.99991,0.0,0.00819]
[1779065135428,53.41,76947.02,13.1,-0.99991,0.0,0.00815]
[1779065136435,53.46,76949.97,13.1,-0.9999,0.0,0.00835]
[1779065137442,53.47,76952.25,13.1,-0.9999,0.0,0.00842]
[1779065139459,53.48,76952.89,13.1,-0.9999,0.0,0.00847]
[1779065141472,53.54,76953.6,13.1,-0.9999,0.0,0.00862]
[1779065142479,53.55,76949.0,13.1,-0.9999,0.0,0.00851]
[1779065143486,53.55,76949.98,13.1,-0.9999,0.0,0.00855]
[1779065144497,53.56,76949.07,13.1,-0.9999,0.0,0.00853]
[1779065145504,53.56,76948.09,13.1,-0.9999,0.0,0.00852]
[1779065146511,53.57,76949.21,13.1,-0.9999,0.0,0.00856]
[1779065147518,53.57,76953.13,13.1,-0.9999,0.0,0.00867]
[1779065148525,53.57,76961.77,13.1,-0.9999,0.0,0.00892]
[1779065149532,53.58,76963.73,13.1,-0.9999,0.0,0.00898]
[1779065150539,53.58,76969.38,13.1,-0.9999,0.0,0.00914]
[1779065151546,53.58,76978.14,13.1,-0.99989,0.0,0.0094]
[1779065152553,53.58,76975.85,13.1,-0.99989,0.0,0.00934]
[1779065153560,53.58,76976.58,13.1,-0.99989,0.0,0.00936]
[1779065154567,53.58,76980.34,13.1,-0.99989,0.0,0.00947]
[1779065156587,53.58,76979.73,13.1,-0.99989,0.0,0.00946]
[1779065157591,53.59,76980.86,13.1,-0.99989,0.0,0.0095]
[1779065158599,53.59,76980.37,13.1,-0.99989,0.0,0.00949]
[1779065160593,53.59,76979.23,13.1,-0.99989,0.0,0.00946]
[1779065160612,53.59,76984.22,13.1,-0.99989,0.0,0.00961]
[1779065162351,53.59,76985.84,13.1,-0.99989,0.0,0.00966]
[1779065162627,53.59,76986.64,13.1,-0.99989,0.0,0.00968]
[1779065164555,53.59,76986.64,13.1,-0.99989,0.0,0.00968]
[1779065163633,53.59,76987.93,13.1,-0.99989,0.0,0.00972]
[1779065164657,53.59,76994.18,13.1,-0.99989,0.0,0.00992]
[1779065165652,53.59,76994.97,13.1,-0.99989,0.0,0.00994]
[1779065166661,53.59,77003.8,13.1,-0.99988,0.0,0.01022]
[1779065168164,53.59,77003.31,13.1,-0.99988,0.0,0.01021]
[1779065169042,53.59,77003.31,13.1,-0.99988,0.0,0.01021]
[1779065169288,53.59,77006.49,13.1,-0.99988,0.0,0.01031]
[1779065169683,53.59,77013.02,13.1,-0.99988,0.0,0.01052]
[1779065170690,53.59,77019.35,13.1,-0.99988,0.0,0.01073]
[1779065171959,53.59,77019.35,13.1,-0.99988,0.0,0.01073]
[1779065172048,53.59,77026.5,13.1,-0.99987,0.0,0.01097]
[1779065172850,53.59,77031.62,13.1,-0.99987,0.0,0.01115]
[1779065173711,53.59,77028.87,13.1,-0.99987,0.0,0.01105]
[1779065175377,53.6,77023.57,13.1,-0.99987,0.0,0.01088]
[1779065175725,53.6,77022.52,13.1,-0.99987,0.0,0.01084]
[1779065176733,53.6,77020.77,13.1,-0.99988,0.0,0.01079]
[1779065178746,53.6,77020.24,13.1,-0.99988,0.0,0.01078]
[1779065179753,53.6,77021.94,13.1,-0.99987,0.0,0.01084]
[1779065180760,53.6,77025.83,13.1,-0.99987,0.0,0.01098]
[1779065181767,53.61,77025.23,13.1,-0.99987,0.0,0.01096]
[1779065182774,53.61,77022.32,13.1,-0.99987,0.0,0.01087]
[1779065183781,53.61,77024.24,13.1,-0.99987,0.0,0.01094]
[1779065185160,53.61,77022.99,13.1,-0.99987,0.0,0.0109]
[1779065186802,53.61,77019.14,13.1,-0.99988,0.0,0.01078]
[1779065187809,53.61,77015.46,13.1,-0.99988,0.0,0.01066]
[1779065188816,53.61,77020.25,13.1,-0.99987,0.0,0.01082]
[1779065189823,53.61,77022.92,13.1,-0.99987,0.0,0.01091]
[1779065190830,53.61,77025.38,13.1,-0.99987,0.0,0.01099]
[1779065191837,53.62,77030.72,13.1,-0.99987,0.0,0.01099]
[1779065192844,53.62,77034.79,13.1,-0.99987,0.0,0.01114]
[1779065194858,53.62,77036.44,13.1,-0.99987,0.0,0.0112]
[1779065196875,53.62,77042.87,13.1,-0.99987,0.0,0.01143]
[1779065197882,53.62,77041.15,13.1,-0.99987,0.0,0.01138]
[1779065199581,53.63,77035.17,13.1,-0.99987,0.0,0.01117]
[1779065199896,53.63,77016.03,13.1,-0.99988,0.0,0.01053]
[1779065200903,53.63,77004.97,13.1,-0.99988,0.0,0.01017]
[1779065201910,53.63,77003.77,13.1,-0.99988,0.0,0.01014]
[1779065203924,53.63,77003.07,13.1,-0.99988,0.0,0.01012]
[1779065204964,53.63,77003.9,13.1,-0.99988,0.0,0.01014]
[1779065206282,53.63,77003.9,13.1,-0.99988,0.0,0.01014]
[1779065206952,53.63,77000.0,13.1,-0.99988,0.0,0.01002]
[1779065207958,53.63,76996.02,13.1,-0.99989,0.0,0.0099]
[1779065208965,53.63,76995.06,13.1,-0.99989,0.0,0.00987]
[1779065209972,53.63,76988.85,13.1,-0.99989,0.0,0.00968]
[1779065210980,53.63,76986.38,13.1,-0.99989,0.0,0.00961]
[1779065211987,53.63,76984.61,13.1,-0.99989,0.0,0.00956]
[1779065212994,53.63,76981.49,13.1,-0.99989,0.0,0.00947]
[1779065214001,53.63,76981.11,13.1,-0.99989,0.0,0.00946]
[1779065219037,53.64,76981.41,13.1,-0.99989,0.0,0.00948]
[1779065221052,53.64,76981.86,13.1,-0.99989,0.0,0.0095]
[1779065223539,53.66,76987.4,13.1,-0.99989,0.0,0.00971]
[1779065224606,53.66,76987.4,13.1,-0.99989,0.0,0.00971]
[1779065224662,53.66,76984.28,13.1,-0.99989,0.0,0.00963]
[1779065225079,53.66,76974.82,13.1,-0.99989,0.0,0.00935]
[1779065226086,53.67,76971.12,13.1,-0.99989,0.0,0.00925]
[1779065227093,53.67,76973.84,13.1,-0.99989,0.0,0.00935]
[1779065228102,53.68,76980.87,13.1,-0.99989,0.0,0.00957]
[1779065229109,53.69,76991.07,13.1,-0.99989,0.0,0.00989]
[1779065231123,53.7,76987.12,13.1,-0.99989,0.0,0.0098]
[1779065232130,53.7,76989.61,13.1,-0.99989,0.0,0.00989]
[1779065233141,53.7,76998.89,13.1,-0.99988,0.0,0.01018]
[1779065234148,53.7,77004.54,13.1,-0.99988,0.0,0.01036]
[1779065235156,53.7,77006.15,13.1,-0.99988,0.0,0.01041]
[1779065236163,53.7,77004.11,13.1,-0.99988,0.0,0.01035]
[1779065237170,53.7,76998.46,13.1,-0.99988,0.0,0.01017]
[1779065238177,53.7,76996.68,13.1,-0.99988,0.0,0.01011]
[1779065239184,53.7,76997.19,13.1,-0.99988,0.0,0.01013]
[1779065241198,53.71,76998.04,13.1,-0.99988,0.0,0.01016]
[1779065246234,53.71,76996.45,13.1,-0.99988,0.0,0.01011]
[1779065247241,53.71,76996.93,13.1,-0.99988,0.0,0.01013]
[1779065249255,53.71,76997.47,13.1,-0.99988,0.0,0.01015]
[1779065250262,53.71,76996.73,13.1,-0.99988,0.0,0.01013]
[1779065251269,53.71,76992.42,13.1,-0.99989,0.0,0.00982]
[1779065252276,53.71,76986.4,13.1,-0.99989,0.0,0.00964]
[1779065253283,53.71,76985.38,13.1,-0.99989,0.0,0.00961]
[1779065255541,53.71,76985.7,13.1,-0.99989,0.0,0.00963]
[1779065255600,53.71,76991.08,13.1,-0.99989,0.0,0.00979]
[1779065256304,53.71,77006.63,13.1,-0.99988,0.0,0.01028]
[1779065257311,53.71,77017.11,13.1,-0.99988,0.0,0.01062]
[1779065258318,53.71,77020.58,13.1,-0.99988,0.0,0.01074]
[1779065260332,53.71,77023.11,13.1,-0.99987,0.0,0.01082]
[1779065261339,53.71,77024.7,13.1,-0.99987,0.0,0.01087]
[1779065262355,53.71,77024.7,13.1,-0.99987,0.0,0.01087]
[1779065262473,53.71,77026.61,13.1,-0.99987,0.0,0.01094]
[1779065262911,53.71,77026.61,13.1,-0.99987,0.0,0.01094]
[1779065263355,53.71,77040.92,13.1,-0.99987,0.0,0.01144]
[1779065264362,53.72,77054.57,13.1,-0.99986,0.0,0.01193]
[1779065265369,53.72,77059.18,13.1,-0.99986,0.0,0.0121]
[1779065266376,53.72,77054.62,13.1,-0.99986,0.0,0.01194]
[1779065267383,53.72,77050.74,13.1,-0.99986,0.0,0.0118]
[1779065268390,53.72,77042.64,13.1,-0.99987,0.0,0.01151]
[1779065269397,53.72,77040.73,13.1,-0.99987,0.0,0.01144]
[1779065270404,53.72,77038.92,13.1,-0.99987,0.0,0.01138]
[1779065271411,53.72,77036.08,13.1,-0.99987,0.0,0.01129]
[1779065272419,53.72,77037.14,13.1,-0.99987,0.0,0.01133]
[1779065273425,53.72,77036.3,13.1,-0.99987,0.0,0.0113]
[1779065274433,53.72,77040.45,13.1,-0.99987,0.0,0.01145]
[1779065275440,53.73,77042.13,13.1,-0.99987,0.0,0.01151]
[1779065277454,53.73,77052.51,13.1,-0.99986,0.0,0.01189]
[1779065278461,53.73,77061.29,13.1,-0.99986,0.0,0.01222]
[1779065279468,53.73,77058.65,13.1,-0.99986,0.0,0.01212]
[1779065280475,53.73,77058.08,13.1,-0.99986,0.0,0.0121]
[1779065281482,53.73,77054.92,13.1,-0.99986,0.0,0.01199]
[1779065282489,53.73,77052.53,13.1,-0.99986,0.0,0.0119]
[1779065283496,53.73,77053.38,13.1,-0.99986,0.0,0.01193]
[1779065284503,53.73,77044.42,13.1,-0.99986,0.0,0.01161]
[1779065285510,53.73,77034.91,13.1,-0.99987,0.0,0.01128]
[1779065286517,53.73,77032.31,13.1,-0.99987,0.0,0.01119]
[1779065287524,53.73,77030.69,13.1,-0.99987,0.0,0.01114]
[1779065288532,53.73,77026.82,13.1,-0.99987,0.0,0.01101]
[1779065289539,53.73,77021.19,13.1,-0.99987,0.0,0.01081]
[1779065290546,53.73,77016.74,13.1,-0.99988,0.0,0.01067]
[1779065291553,53.73,77013.97,13.1,-0.99988,0.0,0.01058]
[1779065292560,53.73,77013.32,13.1,-0.99988,0.0,0.01055]
[1779065293324,53.73,77013.32,13.1,-0.99988,0.0,0.01055]
[1779065293567,53.73,77010.77,13.1,-0.99988,0.0,0.01047]
[1779065294574,53.73,77006.34,13.1,-0.99988,0.0,0.01033]
[1779065295581,53.74,77002.16,13.1,-0.99988,0.0,0.01019]
[1779065296588,53.74,77001.41,13.1,-0.99988,0.0,0.01017]
[1779065297595,53.74,77004.62,13.1,-0.99988,0.0,0.01027]
[1779065299609,53.74,77002.85,13.1,-0.99988,0.0,0.01022]
[1779065300616,53.74,77001.52,13.1,-0.99988,0.0,0.01018]
[1779065302630,53.74,77006.48,13.1,-0.99988,0.0,0.01034]
[1779065303637,53.74,77010.8,13.1,-0.99988,0.0,0.01048]
[1779065304644,53.74,77011.95,13.1,-0.99988,0.0,0.01051]
[1779065305651,53.74,77015.9,13.1,-0.99988,0.0,0.01064]
[1779065306658,53.74,77017.34,13.1,-0.99988,0.0,0.01069]
[1779065307665,53.74,77019.94,13.1,-0.99987,0.0,0.01078]
[1779065308672,53.74,77021.31,13.1,-0.99987,0.0,0.01082]
[1779065309679,53.74,77024.15,13.1,-0.99987,0.0,0.01092]
[1779065311693,53.74,77024.42,13.1,-0.99988,0.0,0.01075]
[1779065312700,53.74,77023.35,13.1,-0.99988,0.0,0.01071]
[1779065313707,53.74,77022.36,13.1,-0.99988,0.0,0.01068]
[1779065314714,53.74,77023.2,13.1,-0.99988,0.0,0.01071]
[1779065315721,53.74,77022.71,13.1,-0.99988,0.0,0.01069]
[1779065318742,53.74,77019.26,13.1,-0.99988,0.0,0.01058]
[1779065319749,53.74,77017.44,13.1,-0.99988,0.0,0.01052]
[1779065321763,53.74,77012.62,13.1,-0.99988,0.0,0.01036]
[1779065322770,53.74,77006.45,13.1,-0.99988,0.0,0.01016]
[1779065323777,53.74,77003.21,13.1,-0.99988,0.0,0.01006]
[1779065324784,53.74,77002.0,13.1,-0.99988,0.0,0.01003]
[1779065327554,53.74,77002.43,13.1,-0.99988,0.0,0.01004]
[1779065327806,53.74,77001.77,13.1,-0.99988,0.0,0.01002]
[1779065329108,53.74,77001.77,13.1,-0.99988,0.0,0.01002]
[1779065329176,53.74,76999.65,13.1,-0.99988,0.0,0.00996]
[1779065329821,53.74,76992.11,13.1,-0.99989,0.0,0.00973]
[1779065330828,53.74,76986.68,13.1,-0.99989,0.0,0.00956]
[1779065331835,53.74,76986.01,13.1,-0.99989,0.0,0.00955]
[1779065333849,53.74,76988.29,13.1,-0.99989,0.0,0.00962]
[1779065335863,53.75,76989.74,13.1,-0.99989,0.0,0.00967]
[1779065336870,53.75,76994.92,13.1,-0.99989,0.0,0.00983]
[1779065337877,53.75,76997.06,13.1,-0.99989,0.0,0.00989]
[1779065338884,53.75,77000.64,13.1,-0.99988,0.0,0.01001]
[1779065339891,53.75,77005.46,13.1,-0.99988,0.0,0.01016]
[1779065340900,53.75,77008.82,13.1,-0.99988,0.0,0.01028]
[1779065341907,53.76,77008.19,13.1,-0.99988,0.0,0.01027]
[1779065343145,53.76,77004.06,13.1,-0.99988,0.0,0.01015]
[1779065343822,53.76,77004.06,13.1,-0.99988,0.0,0.01015]
[1779065344454,53.76,77004.06,13.1,-0.99988,0.0,0.01015]
[1779065344527,53.77,77015.43,13.1,-0.99988,0.0,0.01055]
[1779065344928,53.77,77033.3,13.1,-0.99987,0.0,0.01115]
[1779065345935,53.78,77041.88,13.1,-0.99987,0.0,0.01146]
[1779065347086,53.78,77043.57,13.1,-0.99987,0.0,0.01153]
[1779065347949,53.78,77048.89,13.1,-0.99986,0.0,0.01173]
[1779065348956,53.79,77046.47,13.1,-0.99986,0.0,0.01165]
[1779065349963,53.79,77045.72,13.1,-0.99986,0.0,0.01163]
[1779065350975,53.79,77047.44,13.1,-0.99986,0.0,0.01171]
[1779065352701,53.8,77051.78,13.1,-0.99986,0.0,0.01188]
[1779065352989,53.8,77053.99,13.1,-0.99986,0.0,0.01196]
[1779065353996,53.8,77058.19,13.1,-0.99986,0.0,0.01213]
[1779065356017,53.81,77058.69,13.1,-0.99986,0.0,0.01216]
[1779065358166,53.82,77060.51,13.1,-0.99986,0.0,0.01225]
[1779065359032,53.82,77061.66,13.1,-0.99986,0.0,0.0123]
[1779065360106,53.82,77061.66,13.1,-0.99986,0.0,0.0123]
[1779065361046,53.82,77067.67,13.1,-0.99985,0.0,0.01255]
[1779065362053,53.83,77061.82,13.1,-0.99986,0.0,0.01233]
[1779065364067,53.83,77062.69,13.1,-0.99985,0.0,0.01238]
[1779065365074,53.83,77060.65,13.1,-0.99986,0.0,0.01231]
[1779065366081,53.84,77063.3,13.1,-0.99985,0.0,0.01242]
[1779065367602,53.84,77064.81,13.1,-0.99985,0.0,0.01249]
[1779065368095,53.84,77066.04,13.1,-0.99985,0.0,0.01254]
[1779065369102,53.84,77065.42,13.1,-0.99985,0.0,0.01252]
[1779065370109,53.85,77067.4,13.1,-0.99985,0.0,0.01261]
[1779065371116,53.85,77070.31,13.1,-0.99985,0.0,0.01252]
[1779065372123,53.85,77068.22,13.1,-0.99985,0.0,0.01245]
[1779065373130,53.85,77065.81,13.1,-0.99986,0.0,0.01236]
[1779065375144,53.86,77068.35,13.1,-0.99985,0.0,0.01247]
[1779065377160,53.86,77069.44,13.1,-0.99985,0.0,0.01251]
[1779065380182,53.86,77070.16,13.1,-0.99985,0.0,0.01255]
[1779065382196,53.86,77071.31,13.1,-0.99985,0.0,0.0126]
[1779065384210,53.86,77075.81,13.1,-0.99985,0.0,0.01278]
[1779065385217,53.86,77076.85,13.1,-0.99985,0.0,0.01282]
[1779065388238,53.87,77078.23,13.1,-0.99985,0.0,0.01288]
[1779065389245,53.87,77080.67,13.1,-0.99985,0.0,0.01298]
[1779065390252,53.87,77082.44,13.1,-0.99985,0.0,0.01305]
[1779065392266,53.87,77080.79,13.1,-0.99985,0.0,0.01299]
[1779065394280,53.87,77078.53,13.1,-0.99985,0.0,0.0129]
[1779065395287,53.87,77074.69,13.1,-0.99985,0.0,0.01275]
[1779065396294,53.87,77072.92,13.1,-0.99985,0.0,0.01268]
[1779065397301,53.87,77073.48,13.1,-0.99985,0.0,0.01271]
[1779065399315,53.87,77072.45,13.1,-0.99985,0.0,0.01267]
[1779065400322,53.87,77071.91,13.1,-0.99985,0.0,0.01265]
[1779065401329,53.87,77066.79,13.1,-0.99985,0.0,0.01246]
[1779065402338,53.87,77065.51,13.1,-0.99985,0.0,0.01241]
[1779065403345,53.87,77063.35,13.1,-0.99986,0.0,0.01233]
[1779065404363,53.88,77065.35,13.1,-0.99985,0.0,0.01241]
[1779065405365,53.88,77066.8,13.1,-0.99985,0.0,0.01247]
[1779065408386,53.88,77066.08,13.1,-0.99985,0.0,0.01245]
[1779065409393,53.88,77066.53,13.1,-0.99985,0.0,0.01247]
[1779065410400,53.88,77059.68,13.1,-0.99986,0.0,0.01221]
[1779065411407,53.88,77055.16,13.1,-0.99986,0.0,0.01205]
[1779065412414,53.88,77054.11,13.1,-0.99986,0.0,0.01201]
[1779065414429,53.89,77056.04,13.1,-0.99986,0.0,0.01209]
[1779065415436,53.89,77057.0,13.1,-0.99986,0.0,0.01214]
[1779065416443,53.89,77054.06,13.1,-0.99986,0.0,0.01203]
[1779065417450,53.89,77053.32,13.1,-0.99986,0.0,0.01201]
[1779065419464,53.89,77053.78,13.1,-0.99986,0.0,0.01203]
[1779065421599,53.9,77045.68,13.1,-0.99986,0.0,0.01174]
[1779065422485,53.9,77041.64,13.1,-0.99986,0.0,0.0116]
[1779065423492,53.9,77039.37,13.1,-0.99987,0.0,0.01152]
[1779065425506,53.9,77042.96,13.1,-0.99986,0.0,0.01165]
[1779065426513,53.9,77044.93,13.1,-0.99986,0.0,0.01172]
[1779065428527,53.9,77045.6,13.1,-0.99986,0.0,0.01174]
[1779065429534,53.9,77044.87,13.1,-0.99986,0.0,0.01171]
[1779065431514,53.9,77044.76,13.1,-0.99986,0.0,0.01171]
[1779065431556,53.9,77042.11,13.1,-0.99987,0.0,0.01142]
[1779065432560,53.9,77036.54,13.1,-0.99987,0.0,0.01123]
[1779065433567,53.9,77034.2,13.1,-0.99987,0.0,0.01115]
[1779065434574,53.9,77038.86,13.1,-0.99987,0.0,0.01131]
[1779065435823,53.9,77041.67,13.1,-0.99987,0.0,0.01141]
[1779065436588,53.9,77042.6,13.1,-0.99987,0.0,0.01144]
[1779065437595,53.9,77041.95,13.1,-0.99987,0.0,0.01142]
[1779065438602,53.9,77043.33,13.1,-0.99987,0.0,0.01147]
[1779065439609,53.9,77044.38,13.1,-0.99987,0.0,0.0115]
[1779065440616,53.9,77045.12,13.1,-0.99987,0.0,0.01153]
[1779065441633,53.9,77055.4,13.1,-0.99986,0.0,0.0119]
[1779065442639,53.9,77065.5,13.1,-0.99986,0.0,0.01229]
[1779065443431,53.9,77065.5,13.1,-0.99986,0.0,0.01229]
[1779065443646,53.9,77071.07,13.1,-0.99985,0.0,0.01251]
[1779065444653,53.91,77070.21,13.1,-0.99985,0.0,0.01248]
[1779065445660,53.91,77066.27,13.1,-0.99986,0.0,0.01234]
[1779065446667,53.91,77060.86,13.1,-0.99986,0.0,0.01215]
[1779065447674,53.91,77055.47,13.1,-0.99986,0.0,0.01195]
[1779065449688,53.92,77054.59,13.1,-0.99986,0.0,0.01194]
[1779065450696,53.92,77051.9,13.1,-0.99986,0.0,0.01185]
[1779065451702,53.93,77049.87,13.1,-0.99986,0.0,0.01179]
[1779065452709,53.93,77051.57,13.1,-0.99986,0.0,0.01185]
[1779065453716,53.93,77053.39,13.1,-0.99986,0.0,0.01192]
[1779065455730,53.93,77055.65,13.1,-0.99986,0.0,0.012]
[1779065457745,53.93,77055.16,13.1,-0.99986,0.0,0.01199]
[1779065459758,53.93,77055.61,13.1,-0.99986,0.0,0.01201]
[1779065460765,53.93,77054.94,13.1,-0.99986,0.0,0.01199]
[1779065461772,53.93,77055.52,13.1,-0.99986,0.0,0.01201]
[1779065463786,53.93,77056.04,13.1,-0.99986,0.0,0.01203]
[1779065464793,53.93,77055.6,13.1,-0.99986,0.0,0.01202]
[1779065465801,53.93,77058.58,13.1,-0.99986,0.0,0.01213]
[1779065466807,53.93,77059.59,13.1,-0.99986,0.0,0.01217]
[1779065467814,53.93,77056.96,13.1,-0.99986,0.0,0.01207]
[1779065468821,53.93,77047.72,13.1,-0.99986,0.0,0.01173]
[1779065469828,53.93,77042.71,13.1,-0.99986,0.0,0.01155]
[1779065470045,53.93,77042.71,13.1,-0.99986,0.0,0.01155]
[1779065470835,53.93,77026.0,13.1,-0.99987,0.0,0.01097]
[1779065471842,53.93,77018.82,13.1,-0.99988,0.0,0.01073]
[1779065472849,53.93,77017.22,13.1,-0.99988,0.0,0.01068]
[1779065473856,53.93,77015.73,13.1,-0.99988,0.0,0.01063]
[1779065475870,53.93,77016.24,13.1,-0.99988,0.0,0.01064]
[1779065477884,53.93,77011.48,13.1,-0.99988,0.0,0.01049]
[1779065478270,53.93,77011.48,13.1,-0.99988,0.0,0.01049]
[1779065478891,53.93,77005.98,13.1,-0.99988,0.0,0.01031]
[1779065479898,53.93,77002.28,13.1,-0.99988,0.0,0.01019]
[1779065480294,53.93,77002.28,13.1,-0.99988,0.0,0.01019]
[1779065480905,53.93,76994.05,13.1,-0.99988,0.0,0.00994]
[1779065481912,53.94,76992.57,13.1,-0.99989,0.0,0.00989]
[1779065485940,53.94,76993.08,13.1,-0.99989,0.0,0.00991]
[1779065488961,53.94,76995.11,13.1,-0.99988,0.0,0.00998]
[1779065489968,53.94,76999.45,13.1,-0.99988,0.0,0.01012]
[1779065492989,53.94,76990.04,13.1,-0.99989,0.0,0.00966]
[1779065493996,53.94,76988.72,13.1,-0.99989,0.0,0.00962]
[1779065495272,53.94,76987.46,13.1,-0.99989,0.0,0.00959]
[1779065496641,53.94,76987.46,13.1,-0.99989,0.0,0.00959]
[1779065496651,53.94,76985.32,13.1,-0.99989,0.0,0.00953]
[1779065497019,53.94,76978.23,13.1,-0.99989,0.0,0.00932]
[1779065498026,53.95,76969.45,13.1,-0.9999,0.0,0.00907]
[1779065499564,53.95,76969.45,13.1,-0.9999,0.0,0.00907]
[1779065499652,53.95,76968.02,13.1,-0.9999,0.0,0.00904]
[1779065500472,53.95,76963.26,13.1,-0.9999,0.0,0.0089]
[1779065501052,53.95,76946.93,13.1,-0.9999,0.0,0.00846]
[1779065502059,53.95,76939.19,13.1,-0.99991,0.0,0.00826]
[1779065503066,53.96,76938.4,13.1,-0.99991,0.0,0.00824]
[1779065504444,53.96,76940.71,13.1,-0.9999,0.0,0.00831]
[1779065505053,53.96,76940.71,13.1,-0.9999,0.0,0.00831]
[1779065505080,53.96,76942.83,13.1,-0.9999,0.0,0.00837]
[1779065506087,53.96,76945.23,13.1,-0.9999,0.0,0.00844]
[1779065507094,53.97,76944.35,13.1,-0.9999,0.0,0.00842]
[1779065510115,54.14,76942.08,13.1,-0.9999,0.0,0.00874]
[1779065511122,54.19,76951.01,13.1,-0.99989,0.0,0.00912]
[1779065512584,54.21,76954.12,13.1,-0.99989,0.0,0.00923]
[1779065513136,54.21,76957.33,13.1,-0.99989,0.0,0.00933]
[1779065515704,54.22,76958.73,13.1,-0.99989,0.0,0.00941]
[1779065521196,54.24,76951.08,13.1,-0.99989,0.0,0.00923]
[1779065522203,54.24,76941.72,13.1,-0.9999,0.0,0.00897]
[1779065523210,54.25,76940.52,13.1,-0.9999,0.0,0.00894]
[1779065524674,54.25,76939.35,13.1,-0.9999,0.0,0.00892]
[1779065525224,54.25,76934.4,13.1,-0.9999,0.0,0.00878]
[1779065526231,54.25,76933.58,13.1,-0.9999,0.0,0.00876]
[1779065527238,54.25,76933.14,13.1,-0.9999,0.0,0.00876]
[1779065528380,54.25,76933.14,13.1,-0.9999,0.0,0.00876]
[1779065528600,54.26,76931.13,13.1,-0.9999,0.0,0.00871]
[1779065529252,54.26,76923.91,13.1,-0.9999,0.0,0.00852]
[1779065530259,54.26,76920.81,13.1,-0.9999,0.0,0.00844]
[1779065532273,54.27,76924.88,13.1,-0.9999,0.0,0.00856]
[1779065533280,54.27,76934.48,13.1,-0.9999,0.0,0.00883]
[1779065534287,54.27,76941.75,13.1,-0.9999,0.0,0.00904]
[1779065535294,54.27,76938.81,13.1,-0.9999,0.0,0.00896]
[1779065536301,54.28,76935.32,13.1,-0.9999,0.0,0.00887]
[1779065537308,54.28,76934.22,13.1,-0.9999,0.0,0.00884]
[1779065538663,54.28,76930.06,13.1,-0.9999,0.0,0.00874]
[1779065539323,54.28,76930.79,13.1,-0.9999,0.0,0.00876]
[1779065540330,54.29,76932.16,13.1,-0.9999,0.0,0.0088]
[1779065541337,54.29,76937.21,13.1,-0.9999,0.0,0.00894]
[1779065542618,54.3,76944.01,13.1,-0.99989,0.0,0.00915]
[1779065544358,54.3,76946.07,13.1,-0.99989,0.0,0.00923]
[1779065546372,54.31,76943.83,13.1,-0.99989,0.0,0.00919]
[1779065548386,54.32,76944.5,13.1,-0.99989,0.0,0.00924]
[1779065549393,54.33,76943.63,13.1,-0.99989,0.0,0.00922]
[1779065551407,54.34,76943.96,13.1,-0.99989,0.0,0.0091]
[1779065552414,54.35,76944.9,13.1,-0.99989,0.0,0.00914]
[1779065553421,54.35,76945.36,13.1,-0.99989,0.0,0.00917]
[1779065554428,54.36,76945.94,13.1,-0.99989,0.0,0.0092]
[1779065557449,54.38,76945.31,13.1,-0.99989,0.0,0.00922]
[1779065559572,54.39,76947.13,13.1,-0.99989,0.0,0.00931]
[1779065560470,54.39,76950.42,13.1,-0.99989,0.0,0.00941]
[1779065561477,54.4,76954.1,13.1,-0.99989,0.0,0.00953]
[1779065562484,54.4,76955.0,13.1,-0.99989,0.0,0.00957]
[1779065563190,54.4,76955.0,13.1,-0.99989,0.0,0.00957]
[1779065563491,54.41,76960.35,13.1,-0.99989,0.0,0.00975]
[1779065564498,54.47,76958.59,13.1,-0.99989,0.0,0.00983]
[1779065565505,54.47,76949.52,13.1,-0.99989,0.0,0.00958]
[1779065566512,54.48,76948.07,13.1,-0.99989,0.0,0.00955]
[1779065567519,54.49,76946.03,13.1,-0.99989,0.0,0.0095]
[1779065568526,54.49,76941.28,13.1,-0.99989,0.0,0.00937]
[1779065569533,54.5,76940.16,13.1,-0.99989,0.0,0.00936]
[1779065570540,54.5,76939.13,13.1,-0.99989,0.0,0.00934]
[1779065571266,54.5,76939.13,13.1,-0.99989,0.0,0.00934]
[1779065571547,54.56,76927.46,13.1,-0.99989,0.0,0.00914]
[1779065572554,54.57,76922.7,13.1,-0.9999,0.0,0.00902]
[1779065573561,54.57,76925.06,13.1,-0.99989,0.0,0.0091]
[1779065574568,54.58,76928.52,13.1,-0.99989,0.0,0.00921]
[1779065575575,54.69,76932.38,13.1,-0.99989,0.0,0.00959]
[1779065576582,54.75,76933.84,13.1,-0.99989,0.0,0.00977]
[1779065577771,54.76,76933.32,13.1,-0.99989,0.0,0.00977]
[1779065578596,54.76,76932.69,13.1,-0.99989,0.0,0.00975]
[1779065579603,54.87,76931.86,13.1,-0.99988,0.0,0.01001]
[1779065580610,54.88,76930.66,13.1,-0.99988,0.0,0.00999]
[1779065581617,54.93,76929.38,13.1,-0.99988,0.0,0.01009]
[1779065582624,54.94,76928.67,13.1,-0.99988,0.0,0.01008]
[1779065583631,54.95,76937.52,13.1,-0.99988,0.0,0.01038]
[1779065584638,54.95,76941.65,13.1,-0.99988,0.0,0.01052]
[1779065585664,54.96,76944.47,13.1,-0.99988,0.0,0.01063]
[1779065586666,54.96,76947.25,13.1,-0.99987,0.0,0.01073]
[1779065587673,54.97,76949.42,13.1,-0.99987,0.0,0.01082]
[1779065588680,54.97,76951.09,13.1,-0.99987,0.0,0.01089]
[1779065589687,54.98,76952.19,13.1,-0.99987,0.0,0.01094]
[1779065590697,54.98,76953.55,13.1,-0.99987,0.0,0.011]
[1779065593718,55.0,76954.32,13.1,-0.99987,0.0,0.01106]
[1779065594725,55.0,76961.83,13.1,-0.99987,0.0,0.01133]
[1779065595189,55.0,76961.83,13.1,-0.99987,0.0,0.01133]
[1779065595732,55.01,76968.77,13.1,-0.99986,0.0,0.01159]
[1779065596739,55.01,76969.88,13.1,-0.99986,0.0,0.01164]
[1779065597746,55.02,76967.47,13.1,-0.99986,0.0,0.01157]
[1779065598753,55.02,76959.56,13.1,-0.99987,0.0,0.0113]
[1779065599760,55.03,76954.91,13.1,-0.99987,0.0,0.01116]
[1779065600767,55.03,76954.36,13.1,-0.99987,0.0,0.01115]
[1779065601774,55.04,76953.72,13.1,-0.99987,0.0,0.01114]
[1779065602781,55.04,76954.82,13.1,-0.99987,0.0,0.0112]
[1779065604796,55.05,76962.83,13.1,-0.99987,0.0,0.0115]
[1779065605802,55.05,76964.36,13.1,-0.99986,0.0,0.01156]
[1779065606809,55.06,76965.31,13.1,-0.99986,0.0,0.01161]
[1779065607816,55.06,76970.68,13.1,-0.99986,0.0,0.01181]
[1779065608823,55.07,76971.63,13.1,-0.99986,0.0,0.01186]
[1779065611844,55.08,76971.35,13.1,-0.99986,0.0,0.01169]
[1779065612851,55.08,76971.88,13.1,-0.99986,0.0,0.01172]
[1779065613858,55.09,76980.44,13.1,-0.99986,0.0,0.01204]
[1779065614865,55.09,76983.96,13.1,-0.99986,0.0,0.01218]
[1779065615872,55.1,76985.53,13.1,-0.99986,0.0,0.01225]
[1779065616873,55.1,76985.53,13.1,-0.99986,0.0,0.01225]
[1779065616880,55.1,76990.0,13.1,-0.99985,0.0,0.01242]
[1779065617413,55.1,76990.0,13.1,-0.99985,0.0,0.01242]
[1779065617886,55.14,77002.28,13.1,-0.99985,0.0,0.013]
[1779065618405,55.14,77002.28,13.1,-0.99985,0.0,0.013]
[1779065618893,55.14,77004.59,13.1,-0.99984,0.0,0.0131]
[1779065619900,55.14,77005.8,13.1,-0.99984,0.0,0.01316]
[1779065621914,55.15,77010.71,13.1,-0.99984,0.0,0.01337]
[1779065622921,55.15,77012.31,13.1,-0.99984,0.0,0.01344]
[1779065624935,55.16,77011.43,13.1,-0.99984,0.0,0.01342]
[1779065625942,55.16,77012.21,13.1,-0.99984,0.0,0.01346]
[1779065626949,55.16,77020.91,13.1,-0.99984,0.0,0.01383]
[1779065627956,55.16,77031.05,13.1,-0.99983,0.0,0.01426]
[1779065628964,55.16,77032.31,13.1,-0.99983,0.0,0.01432]
[1779065630977,55.17,77028.85,13.1,-0.99983,0.0,0.01418]
[1779065631984,55.17,77022.97,13.1,-0.99983,0.0,0.01394]
[1779065632992,55.17,77012.49,13.1,-0.99984,0.0,0.01352]
[1779065633998,55.18,77009.21,13.1,-0.99984,0.0,0.0134]
[1779065635009,55.18,77008.6,13.1,-0.99984,0.0,0.01338]
[1779065636015,55.18,77007.67,13.1,-0.99984,0.0,0.01335]
[1779065638029,55.19,77007.19,13.1,-0.99984,0.0,0.01335]
[1779065639039,55.19,77005.62,13.1,-0.99984,0.0,0.01329]
[1779065640043,55.19,77002.9,13.1,-0.99984,0.0,0.01318]
[1779065641050,55.19,77000.55,13.1,-0.99985,0.0,0.01309]
[1779065642057,55.19,77003.31,13.1,-0.99984,0.0,0.0132]
[1779065643064,55.19,77006.1,13.1,-0.99984,0.0,0.01331]
[1779065644071,55.19,77007.96,13.1,-0.99984,0.0,0.01338]
[1779065645078,55.19,77008.95,13.1,-0.99984,0.0,0.01342]
[1779065646085,55.19,77004.94,13.1,-0.99984,0.0,0.01326]
[1779065647092,55.19,77004.44,13.1,-0.99984,0.0,0.01324]
[1779065649106,55.19,77006.21,13.1,-0.99984,0.0,0.01332]
[1779065650113,55.19,77007.79,13.1,-0.99984,0.0,0.01339]
[1779065651120,55.19,77008.56,13.1,-0.99984,0.0,0.01343]
[1779065652127,55.2,77002.61,13.1,-0.99984,0.0,0.01321]
[1779065653134,55.2,76998.72,13.1,-0.99985,0.0,0.01306]
[1779065654141,55.2,76997.39,13.1,-0.99985,0.0,0.01302]
[1779065655148,55.21,76999.93,13.1,-0.99984,0.0,0.01313]
[1779065656155,55.21,77004.72,13.1,-0.99984,0.0,0.01333]
[1779065657162,55.21,77005.72,13.1,-0.99984,0.0,0.01338]
[1779065658169,55.22,77002.89,13.1,-0.99984,0.0,0.01327]
[1779065659176,55.22,77002.42,13.1,-0.99984,0.0,0.01326]
[1779065661190,55.22,77001.47,13.1,-0.99984,0.0,0.01324]
[1779065662198,55.23,76994.48,13.1,-0.99985,0.0,0.01298]
[1779065663204,55.23,76987.68,13.1,-0.99985,0.0,0.01272]
[1779065664211,55.23,76985.07,13.1,-0.99985,0.0,0.01262]
[1779065665218,55.23,76983.82,13.1,-0.99985,0.0,0.01257]
[1779065666225,55.23,76984.78,13.1,-0.99985,0.0,0.01261]
[1779065667232,55.23,76983.77,13.1,-0.99985,0.0,0.01257]
[1779065668239,55.23,76977.87,13.1,-0.99985,0.0,0.01235]
[1779065669246,55.23,76973.94,13.1,-0.99986,0.0,0.0122]
[1779065670254,55.23,76973.46,13.1,-0.99986,0.0,0.01219]
[1779065671261,55.23,76978.76,13.1,-0.99986,0.0,0.01218]
[1779065672268,55.23,76983.29,13.1,-0.99985,0.0,0.01234]
[1779065673275,55.23,76982.56,13.1,-0.99985,0.0,0.01232]
[1779065675289,55.23,76982.05,13.1,-0.99985,0.0,0.0123]
[1779065676296,55.23,76979.89,13.1,-0.99986,0.0,0.01222]
[1779065677307,55.23,76975.95,13.1,-0.99986,0.0,0.01207]
[1779065679042,55.23,76974.24,13.1,-0.99986,0.0,0.01201]
[1779065679333,55.23,76974.24,13.1,-0.99986,0.0,0.01201]
[1779065679409,55.23,76974.1,13.1,-0.99986,0.0,0.01201]
[1779065680619,55.23,76974.1,13.1,-0.99986,0.0,0.01201]
[1779065680660,55.23,76965.12,13.1,-0.99986,0.0,0.01169]
[1779065681338,55.23,76958.81,13.1,-0.99987,0.0,0.01146]
[1779065684359,55.23,76956.92,13.1,-0.99987,0.0,0.0114]
[1779065685366,55.23,76958.18,13.1,-0.99987,0.0,0.01144]
[1779065686373,55.23,76957.37,13.1,-0.99987,0.0,0.01141]
[1779065687383,55.23,76956.89,13.1,-0.99987,0.0,0.01141]
[1779065688888,55.24,76956.13,13.1,-0.99987,0.0,0.01141]
[1779065689404,55.24,76948.63,13.1,-0.99987,0.0,0.01116]
[1779065690411,55.25,76944.51,13.1,-0.99987,0.0,0.01103]
[1779065691418,55.25,76941.24,13.1,-0.99987,0.0,0.01093]
[1779065693432,55.26,76940.78,13.1,-0.99987,0.0,0.01095]
[1779065694918,55.27,76940.28,13.1,-0.99987,0.0,0.01096]
[1779065695446,55.27,76941.9,13.1,-0.99987,0.0,0.01101]
[1779065696453,55.28,76944.18,13.1,-0.99987,0.0,0.0111]
[1779065697929,55.29,76945.75,13.1,-0.99987,0.0,0.01119]
[1779065698467,55.29,76956.21,13.1,-0.99986,0.0,0.01155]
[1779065699474,55.29,76967.84,13.1,-0.99986,0.0,0.01197]
[1779065700591,55.3,76977.51,13.1,-0.99985,0.0,0.01234]
[1779065701705,55.3,76984.33,13.1,-0.99985,0.0,0.0126]
[1779065702615,55.3,76984.33,13.1,-0.99985,0.0,0.0126]
[1779065702710,55.31,76990.42,13.1,-0.99985,0.0,0.01285]
[1779065703503,55.31,76996.79,13.1,-0.99984,0.0,0.01311]
[1779065704510,55.31,76998.83,13.1,-0.99984,0.0,0.0132]
[1779065705517,55.32,76999.74,13.1,-0.99984,0.0,0.01324]
[1779065706524,55.32,77002.52,13.1,-0.99984,0.0,0.01336]
[1779065707531,55.32,76999.29,13.1,-0.99984,0.0,0.01324]
[1779065708538,55.32,76997.92,13.1,-0.99984,0.0,0.0132]
[1779065709545,55.33,76997.06,13.1,-0.99984,0.0,0.01317]
[1779065710552,55.33,76996.61,13.1,-0.99984,0.0,0.01316]
[1779065711559,55.33,76997.43,13.1,-0.99984,0.0,0.01321]
[1779065712566,55.34,77002.82,13.1,-0.99984,0.0,0.01343]
[1779065714874,55.34,77002.74,13.1,-0.99984,0.0,0.01344]
[1779065714936,55.34,77003.51,13.1,-0.99984,0.0,0.01348]
[1779065715587,55.34,77010.08,13.1,-0.99984,0.0,0.01375]
[1779065716594,55.35,77013.04,13.1,-0.99983,0.0,0.01388]
[1779065718608,55.35,77014.02,13.1,-0.99983,0.0,0.01394]
[1779065719615,55.35,77012.97,13.1,-0.99983,0.0,0.0139]
[1779065720622,55.36,77008.63,13.1,-0.99984,0.0,0.01373]
[1779065721629,55.36,77001.2,13.1,-0.99984,0.0,0.01344]
[1779065722636,55.36,77001.91,13.1,-0.99984,0.0,0.01347]
[1779065723644,55.36,77002.74,13.1,-0.99984,0.0,0.0135]
[1779065725657,55.36,77001.38,13.1,-0.99984,0.0,0.01345]
[1779065726664,55.36,77000.33,13.1,-0.99984,0.0,0.0134]
[1779065727671,55.36,76999.5,13.1,-0.99984,0.0,0.01337]
[1779065728678,55.36,77000.22,13.1,-0.99984,0.0,0.0134]
[1779065730692,55.36,76999.56,13.1,-0.99984,0.0,0.01337]
[1779065731699,55.36,77003.34,13.1,-0.99984,0.0,0.0133]
[1779065732706,55.36,77004.14,13.1,-0.99984,0.0,0.01334]
[1779065733713,55.36,77007.38,13.1,-0.99984,0.0,0.01346]
[1779065734720,55.36,77008.68,13.1,-0.99984,0.0,0.01353]
[1779065735727,55.37,77005.29,13.1,-0.99984,0.0,0.0134]
[1779065738748,55.38,77004.86,13.1,-0.99984,0.0,0.01342]
[1779065742776,55.39,76998.28,13.1,-0.99984,0.0,0.01318]
[1779065743783,55.39,76988.89,13.1,-0.99985,0.0,0.01283]
[1779065744790,55.39,76987.76,13.1,-0.99985,0.0,0.01278]
[1779065745797,55.39,76995.75,13.1,-0.99984,0.0,0.01309]
[1779065746804,55.39,76998.3,13.1,-0.99984,0.0,0.01319]
[1779065747811,55.39,77001.98,13.1,-0.99984,0.0,0.01334]
[1779065748818,55.39,77003.2,13.1,-0.99984,0.0,0.01339]
[1779065749825,55.39,77007.93,13.1,-0.99984,0.0,0.01358]
[1779065750832,55.39,77008.53,13.1,-0.99984,0.0,0.0136]
[1779065751839,55.39,77007.51,13.1,-0.99984,0.0,0.01356]
[1779065753853,55.39,77007.05,13.1,-0.99984,0.0,0.01354]
[1779065755867,55.39,77009.11,13.1,-0.99984,0.0,0.01363]
[1779065757881,55.4,77010.2,13.1,-0.99984,0.0,0.01369]
[1779065760902,55.4,77008.9,13.1,-0.99984,0.0,0.01367]
[1779065761909,55.41,77008.21,13.1,-0.99984,0.0,0.01365]
[1779065762916,55.41,77007.38,13.1,-0.99984,0.0,0.01362]
[1779065763923,55.41,77005.08,13.1,-0.99984,0.0,0.01354]
[1779065764930,55.41,77006.03,13.1,-0.99984,0.0,0.01358]
[1779065765937,55.42,77007.45,13.1,-0.99984,0.0,0.01365]
[1779065766944,55.42,77010.88,13.1,-0.99984,0.0,0.01379]
[1779065767951,55.42,77013.39,13.1,-0.99983,0.0,0.01389]
[1779065768959,55.42,77015.93,13.1,-0.99983,0.0,0.014]
[1779065769965,55.42,77013.55,13.1,-0.99983,0.0,0.0139]
[1779065770972,55.42,77009.53,13.1,-0.99984,0.0,0.01373]
[1779065771979,55.42,77008.64,13.1,-0.99984,0.0,0.0137]
[1779065772986,55.42,77009.92,13.1,-0.99984,0.0,0.01375]
[1779065773993,55.42,77012.17,13.1,-0.99984,0.0,0.01384]
[1779065775000,55.42,77014.49,13.1,-0.99983,0.0,0.01394]
[1779065776008,55.42,77013.94,13.1,-0.99983,0.0,0.01392]
[1779065777014,55.42,77013.5,13.1,-0.99983,0.0,0.0139]
[1779065779028,55.42,77014.26,13.1,-0.99983,0.0,0.01393]
[1779065782049,55.42,77019.21,13.1,-0.99983,0.0,0.01414]
[1779065783056,55.42,77021.0,13.1,-0.99983,0.0,0.01421]
[1779065784063,55.42,77024.46,13.1,-0.99983,0.0,0.01436]
[1779065785070,55.42,77020.46,13.1,-0.99983,0.0,0.01419]
[1779065786077,55.42,77014.41,13.1,-0.99983,0.0,0.01394]
[1779065789098,55.42,77013.5,13.1,-0.99983,0.0,0.0139]
[1779065790105,55.42,77010.14,13.1,-0.99984,0.0,0.01376]
[1779065791112,55.42,77007.36,13.1,-0.99984,0.0,0.01342]
[1779065792119,55.42,77003.3,13.1,-0.99984,0.0,0.01326]
[1779065793127,55.42,76988.38,13.1,-0.99985,0.0,0.01268]
[1779065794133,55.42,76980.42,13.1,-0.99985,0.0,0.01238]
[1779065795140,55.42,76988.87,13.1,-0.99985,0.0,0.0127]
[1779065796147,55.42,76993.73,13.1,-0.99985,0.0,0.01289]
[1779065797155,55.42,77004.01,13.1,-0.99984,0.0,0.01329]
[1779065798162,55.42,77011.72,13.1,-0.99984,0.0,0.0136]
[1779065799169,55.42,77013.59,13.1,-0.99984,0.0,0.01368]
[1779065800176,55.42,77014.14,13.1,-0.99984,0.0,0.01371]
[1779065801183,55.42,77013.58,13.1,-0.99984,0.0,0.0137]
[1779065802190,55.43,77014.64,13.1,-0.99984,0.0,0.01375]
[1779065802515,55.43,77014.64,13.1,-0.99984,0.0,0.01375]
[1779065803197,55.43,77025.05,13.1,-0.99983,0.0,0.01419]
[1779065804204,55.43,77043.51,13.1,-0.99982,0.0,0.015]
[1779065804420,55.43,77043.51,13.1,-0.99982,0.0,0.015]
[1779065805212,55.43,77049.24,13.1,-0.99982,0.0,0.01526]
[1779065806218,55.43,77042.91,13.1,-0.99982,0.0,0.01498]
[1779065807225,55.44,77038.59,13.1,-0.99982,0.0,0.01479]
[1779065808232,55.44,77038.11,13.1,-0.99982,0.0,0.01478]
[1779065810246,55.44,77040.07,13.1,-0.99982,0.0,0.01487]
[1779065811266,55.44,77042.01,13.1,-0.99982,0.0,0.01496]
[1779065812267,55.44,77065.59,13.1,-0.99981,0.0,0.01605]
[1779065813274,55.44,77074.0,13.1,-0.9998,0.0,0.01645]
[1779065814281,55.44,77076.59,13.1,-0.9998,0.0,0.01658]
[1779065814508,55.44,77076.59,13.1,-0.9998,0.0,0.01658]
[1779065815453,55.44,77077.59,13.1,-0.9998,0.0,0.01663]
[1779065817422,55.44,77074.52,13.1,-0.9998,0.0,0.01648]
[1779065818310,55.44,77068.83,13.1,-0.9998,0.0,0.01621]
[1779065819317,55.45,77065.3,13.1,-0.99981,0.0,0.01604]
[1779065821331,55.45,77063.28,13.1,-0.99981,0.0,0.01595]
[1779065824352,55.45,77061.59,13.1,-0.99981,0.0,0.01587]
[1779065825359,55.45,77059.56,13.1,-0.99981,0.0,0.01578]
[1779065827151,55.45,77060.7,13.1,-0.99981,0.0,0.01583]
[1779065828085,55.45,77061.37,13.1,-0.99981,0.0,0.01586]
[1779065828998,55.45,77064.51,13.1,-0.99981,0.0,0.01601]
[1779065829387,55.45,77078.78,13.1,-0.9998,0.0,0.01669]
[1779065830395,55.45,77088.3,13.1,-0.99979,0.0,0.01717]
[1779065831402,55.45,77087.97,13.1,-0.99979,0.0,0.01715]
[1779065832800,55.45,77089.05,13.1,-0.99979,0.0,0.0172]
[1779065833416,55.45,77089.69,13.1,-0.99979,0.0,0.01723]
[1779065834327,55.45,77089.69,13.1,-0.99979,0.0,0.01723]
[1779065834471,55.45,77089.69,13.1,-0.99979,0.0,0.01723]
[1779065834559,55.45,77089.69,13.1,-0.99979,0.0,0.01723]
[1779065834767,55.45,77090.27,13.1,-0.99979,0.0,0.01726]
[1779065835331,55.45,77090.27,13.1,-0.99979,0.0,0.01726]
[1779065835546,55.45,77090.27,13.1,-0.99979,0.0,0.01726]
[1779065835602,55.45,77114.02,13.1,-0.99978,0.0,0.0185]
[1779065836437,55.45,77134.75,13.1,-0.99976,0.0,0.01965]
[1779065837444,55.45,77136.42,13.1,-0.99976,0.0,0.01974]
[1779065838627,55.45,77137.29,13.1,-0.99976,0.0,0.01979]
[1779065839882,55.45,77137.29,13.1,-0.99976,0.0,0.01979]
[1779065839969,55.45,77147.0,13.1,-0.99975,0.0,0.02035]
[1779065840467,55.45,77157.05,13.1,-0.99974,0.0,0.02095]
[1779065841476,55.45,77176.38,13.1,-0.99973,0.0,0.02215]
[1779065842480,55.45,77180.73,13.1,-0.99972,0.0,0.02242]
[1779065843934,55.45,77179.89,13.1,-0.99972,0.0,0.02237]
[1779065845501,55.45,77179.36,13.1,-0.99972,0.0,0.02234]
[1779065846510,55.45,77176.65,13.1,-0.99973,0.0,0.02216]
[1779065847518,55.45,77175.72,13.1,-0.99973,0.0,0.0221]
[1779065848525,55.45,77174.12,13.1,-0.99973,0.0,0.022]
[1779065849532,55.45,77177.19,13.1,-0.99973,0.0,0.0222]
[1779065850539,55.45,77179.26,13.1,-0.99973,0.0,0.02233]
[1779065852126,55.45,77180.79,13.1,-0.99973,0.0,0.02208]
[1779065852553,55.45,77181.4,13.1,-0.99973,0.0,0.02212]
[1779065853561,55.45,77182.48,13.1,-0.99973,0.0,0.02219]
[1779065854567,55.45,77181.26,13.1,-0.99973,0.0,0.02211]
[1779065855575,55.45,77176.65,13.1,-0.99973,0.0,0.02182]
[1779065856581,55.45,77172.25,13.1,-0.99973,0.0,0.02155]
[1779065857588,55.45,77171.69,13.1,-0.99974,0.0,0.02152]
[1779065859602,55.45,77169.54,13.1,-0.99974,0.0,0.02138]
[1779065860609,55.45,77168.27,13.1,-0.99974,0.0,0.02131]
[1779065861616,55.45,77174.39,13.1,-0.99973,0.0,0.02168]
[1779065862623,55.45,77176.03,13.1,-0.99973,0.0,0.02179]
[1779065863630,55.45,77178.06,13.1,-0.99973,0.0,0.02191]
[1779065865769,55.45,77184.5,13.1,-0.99972,0.0,0.02232]
[1779065866651,55.45,77189.17,13.1,-0.99972,0.0,0.02262]
[1779065867658,55.45,77190.52,13.1,-0.99972,0.0,0.02271]
[1779065869672,55.45,77187.59,13.1,-0.99972,0.0,0.02252]
[1779065872106,55.45,77185.28,13.1,-0.99972,0.0,0.02237]
[1779065872693,55.45,77182.46,13.1,-0.99973,0.0,0.02219]
[1779065873701,55.45,77172.91,13.1,-0.99973,0.0,0.02159]
[1779065874707,55.45,77168.01,13.1,-0.99974,0.0,0.02129]
[1779065875714,55.45,77166.82,13.1,-0.99974,0.0,0.02122]
[1779065880749,55.45,77169.88,13.1,-0.99974,0.0,0.0214]
[1779065881756,55.45,77171.3,13.1,-0.99974,0.0,0.02149]
[1779065882763,55.45,77170.59,13.1,-0.99974,0.0,0.02145]
[1779065883770,55.45,77173.17,13.1,-0.99973,0.0,0.02161]
[1779065884777,55.45,77175.09,13.1,-0.99973,0.0,0.02173]
[1779065885784,55.45,77174.59,13.1,-0.99973,0.0,0.0217]
[1779065886791,55.45,77168.52,13.1,-0.99974,0.0,0.02132]
[1779065888292,55.45,77168.52,13.1,-0.99974,0.0,0.02132]
[1779065888326,55.45,77156.88,13.1,-0.99975,0.0,0.02062]
[1779065888805,55.45,77142.7,13.1,-0.99976,0.0,0.01979]
[1779065889816,55.45,77135.73,13.1,-0.99976,0.0,0.0194]
[1779065890823,55.45,77133.33,13.1,-0.99976,0.0,0.01926]
[1779065892837,55.45,77132.8,13.1,-0.99977,0.0,0.01923]
[1779065894851,55.45,77132.13,13.1,-0.99977,0.0,0.01919]
[1779065895858,55.45,77129.85,13.1,-0.99977,0.0,0.01907]
[1779065897872,55.45,77124.97,13.1,-0.99977,0.0,0.0188]
[1779065898879,55.45,77123.94,13.1,-0.99977,0.0,0.01874]
[1779065899886,55.45,77124.78,13.1,-0.99977,0.0,0.01879]
[1779065901900,55.45,77127.44,13.1,-0.99977,0.0,0.01894]
[1779065902907,55.45,77130.04,13.1,-0.99977,0.0,0.01908]
[1779065903914,55.45,77126.05,13.1,-0.99977,0.0,0.01886]
[1779065904921,55.45,77120.59,13.1,-0.99977,0.0,0.01856]
[1779065905934,55.45,77119.83,13.1,-0.99977,0.0,0.01852]
[1779065906807,55.45,77119.83,13.1,-0.99977,0.0,0.01852]
[1779065906940,55.45,77119.15,13.1,-0.99978,0.0,0.01848]
[1779065907948,55.45,77113.28,13.1,-0.99978,0.0,0.01817]
[1779065908955,55.45,77111.4,13.1,-0.99978,0.0,0.01807]
[1779065910969,55.45,77110.6,13.1,-0.99978,0.0,0.01803]
[1779065911976,55.45,77110.78,13.1,-0.99978,0.0,0.01775]
[1779065917012,55.45,77110.66,13.1,-0.99978,0.0,0.01775]
[1779065919026,55.45,77111.92,13.1,-0.99978,0.0,0.01781]
[1779065920033,55.45,77115.15,13.1,-0.99978,0.0,0.01798]
[1779065921040,55.45,77117.55,13.1,-0.99978,0.0,0.01811]
[1779065922047,55.45,77118.81,13.1,-0.99978,0.0,0.01818]
[1779065923054,55.45,77123.31,13.1,-0.99978,0.0,0.01842]
[1779065924062,55.45,77125.88,13.1,-0.99977,0.0,0.01855]
[1779065925068,55.45,77125.29,13.1,-0.99977,0.0,0.01852]
[1779065926075,55.45,77120.72,13.1,-0.99978,0.0,0.01828]
[1779065928089,55.45,77123.76,13.1,-0.99978,0.0,0.01844]
[1779065929096,55.45,77120.09,13.1,-0.99978,0.0,0.01824]
[1779065930103,55.45,77117.22,13.1,-0.99978,0.0,0.01809]
[1779065931110,55.45,77115.3,13.1,-0.99978,0.0,0.01799]
[1779065932117,55.45,77116.66,13.1,-0.99978,0.0,0.01806]
[1779065933124,55.45,77116.18,13.1,-0.99978,0.0,0.01804]
[1779065934131,55.45,77115.32,13.1,-0.99978,0.0,0.01799]
[1779065936145,55.45,77116.01,13.1,-0.99978,0.0,0.01803]
[1779065937152,55.45,77114.96,13.1,-0.99978,0.0,0.01797]
[1779065938159,55.45,77115.79,13.1,-0.99978,0.0,0.01802]
[1779065939166,55.45,77115.34,13.1,-0.99978,0.0,0.01799]
[1779065940173,55.45,77114.66,13.1,-0.99978,0.0,0.01796]
[1779065941180,55.45,77116.08,13.1,-0.99978,0.0,0.01803]
[1779065942192,55.45,77117.43,13.1,-0.99978,0.0,0.0181]
[1779065943198,55.45,77122.91,13.1,-0.99978,0.0,0.01839]
[1779065944205,55.45,77124.49,13.1,-0.99977,0.0,0.01848]
[1779065945212,55.45,77123.98,13.1,-0.99978,0.0,0.01845]
[1779065946219,55.45,77126.03,13.1,-0.99977,0.0,0.01856]
[1779065947226,55.45,77126.57,13.1,-0.99977,0.0,0.01859]
[1779065948233,55.45,77126.13,13.1,-0.99977,0.0,0.01857]
[1779065949240,55.45,77125.56,13.1,-0.99977,0.0,0.01854]
[1779065950247,55.45,77124.72,13.1,-0.99977,0.0,0.01849]
[1779065951254,55.45,77125.51,13.1,-0.99977,0.0,0.01853]
[1779065952261,55.45,77128.91,13.1,-0.99977,0.0,0.01872]
[1779065953268,55.45,77129.57,13.1,-0.99977,0.0,0.01875]
[1779065954275,55.45,77128.91,13.1,-0.99977,0.0,0.01872]
[1779065955282,55.45,77129.52,13.1,-0.99977,0.0,0.01875]
[1779065956289,55.45,77130.17,13.1,-0.99977,0.0,0.01879]
[1779065957296,55.45,77129.55,13.1,-0.99977,0.0,0.01875]
[1779065960318,55.45,77127.72,13.1,-0.99977,0.0,0.01865]
[1779065964346,55.45,77127.14,13.1,-0.99977,0.0,0.01862]
[1779065967367,55.45,77127.88,13.1,-0.99977,0.0,0.01866]
[1779065968375,55.45,77127.28,13.1,-0.99977,0.0,0.01863]
[1779065969382,55.45,77128.34,13.1,-0.99977,0.0,0.01869]
[1779065970391,55.45,77129.59,13.1,-0.99977,0.0,0.01876]
[1779065971398,55.45,77136.49,13.1,-0.99977,0.0,0.01883]
[1779065972405,55.45,77141.65,13.1,-0.99977,0.0,0.01912]
[1779065973412,55.45,77149.9,13.1,-0.99976,0.0,0.01958]
[1779065974419,55.45,77150.04,13.1,-0.99976,0.0,0.01959]
[1779065975426,55.45,77148.92,13.1,-0.99976,0.0,0.01953]
[1779065977440,55.45,77145.18,13.1,-0.99976,0.0,0.01932]
[1779065978447,55.45,77140.24,13.1,-0.99977,0.0,0.01904]
[1779065979454,55.45,77138.39,13.1,-0.99977,0.0,0.01894]
[1779065980461,55.45,77133.83,13.1,-0.99977,0.0,0.01869]
[1779065985499,55.45,77137.09,13.1,-0.99977,0.0,0.01887]
[1779065987203,55.45,77137.09,13.1,-0.99977,0.0,0.01887]
[1779065987315,55.45,77143.63,13.1,-0.99976,0.0,0.01923]
[1779065987514,55.45,77155.23,13.1,-0.99976,0.0,0.01989]
[1779065988520,55.45,77165.25,13.1,-0.99975,0.0,0.02047]
[1779065990099,55.45,77169.6,13.1,-0.99975,0.0,0.02073]
[1779065990534,55.45,77168.72,13.1,-0.99975,0.0,0.02068]
[1779065992090,55.45,77169.31,13.1,-0.99975,0.0,0.02071]
[1779065994562,55.45,77170.75,13.1,-0.99974,0.0,0.0208]
[1779065996576,55.45,77169.92,13.1,-0.99974,0.0,0.02075]
[1779065998590,55.45,77170.4,13.1,-0.99974,0.0,0.02078]
[1779066001421,55.45,77170.95,13.1,-0.99974,0.0,0.02081]
[1779066001829,55.45,77162.47,13.1,-0.99975,0.0,0.02031]
[1779066002619,55.45,77158.6,13.1,-0.99975,0.0,0.02008]
[1779066003625,55.45,77164.41,13.1,-0.99975,0.0,0.02042]
[1779066004632,55.45,77172.83,13.1,-0.99974,0.0,0.02093]
[1779066005639,55.45,77175.5,13.1,-0.99974,0.0,0.02109]
[1779066007397,55.45,77176.96,13.1,-0.99974,0.0,0.02118]
[1779066007653,55.45,77163.82,13.1,-0.99975,0.0,0.02039]
[1779066008660,55.45,77154.21,13.1,-0.99976,0.0,0.01983]
[1779066010160,55.45,77152.01,13.1,-0.99976,0.0,0.0197]
[1779066010674,55.45,77158.92,13.1,-0.99975,0.0,0.0201]
[1779066012161,55.45,77157.33,13.1,-0.99975,0.0,0.02001]
[1779066013695,55.45,77158.58,13.1,-0.99975,0.0,0.02008]
[1779066014702,55.45,77155.95,13.1,-0.99976,0.0,0.01993]
[1779066016716,55.45,77161.58,13.1,-0.99975,0.0,0.02026]
[1779066018730,55.45,77153.42,13.1,-0.99976,0.0,0.01978]
[1779066019737,55.45,77146.08,13.1,-0.99976,0.0,0.01937]
[1779066020744,55.45,77142.26,13.1,-0.99977,0.0,0.01915]
[1779066022758,55.45,77143.3,13.1,-0.99977,0.0,0.01921]
[1779066023765,55.45,77147.58,13.1,-0.99976,0.0,0.01945]
[1779066024772,55.45,77148.56,13.1,-0.99976,0.0,0.01951]
[1779066025779,55.45,77144.3,13.1,-0.99976,0.0,0.01927]
[1779066026786,55.45,77142.17,13.1,-0.99977,0.0,0.01915]
[1779066027793,55.45,77138.77,13.1,-0.99977,0.0,0.01896]
[1779066028800,55.45,77141.13,13.1,-0.99977,0.0,0.01909]
[1779066030814,55.45,77146.05,13.1,-0.99976,0.0,0.01937]
[1779066031821,55.45,77148.98,13.1,-0.99976,0.0,0.01922]
[1779066033835,55.45,77142.03,13.1,-0.99977,0.0,0.01884]
[1779066034842,55.45,77139.04,13.1,-0.99977,0.0,0.01868]
[1779066037449,55.45,77143.4,13.1,-0.99977,0.0,0.01891]
[1779066037863,55.45,77149.3,13.1,-0.99976,0.0,0.01924]
[1779066038870,55.45,77152.04,13.1,-0.99976,0.0,0.0194]
[1779066040273,55.45,77154.27,13.1,-0.99976,0.0,0.01952]
[1779066040884,55.45,77157.91,13.1,-0.99976,0.0,0.01973]
[1779066041891,55.45,77155.15,13.1,-0.99976,0.0,0.01957]
[1779066042898,55.45,77154.72,13.1,-0.99976,0.0,0.01955]
[1779066043905,55.45,77159.33,13.1,-0.99976,0.0,0.01981]
[1779066044912,55.45,77171.39,13.1,-0.99975,0.0,0.02052]
[1779066045919,55.45,77174.13,13.1,-0.99975,0.0,0.02068]
[1779066046926,55.45,77174.52,13.1,-0.99975,0.0,0.0207]
[1779066047933,55.45,77167.02,13.1,-0.99975,0.0,0.02026]
[1779066048940,55.45,77156.73,13.1,-0.99976,0.0,0.01966]
[1779066049948,55.45,77154.72,13.1,-0.99976,0.0,0.01955]
[1779066051331,55.45,77153.67,13.1,-0.99976,0.0,0.01949]
[1779066053976,55.45,77152.04,13.1,-0.99976,0.0,0.0194]
[1779066054983,55.45,77148.85,13.1,-0.99976,0.0,0.01922]
[1779066055990,55.45,77149.32,13.1,-0.99976,0.0,0.01924]
[1779066056997,55.45,77146.16,13.1,-0.99977,0.0,0.01907]
[1779066058004,55.45,77148.67,13.1,-0.99976,0.0,0.01921]
[1779066059011,55.45,77154.33,13.1,-0.99976,0.0,0.01953]
[1779066061026,55.45,77152.62,13.1,-0.99976,0.0,0.01943]
[1779066062033,55.45,77150.7,13.1,-0.99976,0.0,0.01932]
[1779066063040,55.45,77149.96,13.1,-0.99976,0.0,0.01928]
[1779066065054,55.45,77152.18,13.1,-0.99976,0.0,0.0194]
[1779066066061,55.45,77151.28,13.1,-0.99976,0.0,0.01935]
[1779066068075,55.45,77149.24,13.1,-0.99976,0.0,0.01924]
[1779066069082,55.45,77148.15,13.1,-0.99977,0.0,0.01918]
[1779066070089,55.45,77144.41,13.1,-0.99977,0.0,0.01897]
[1779066071097,55.45,77136.3,13.1,-0.99977,0.0,0.01853]
[1779066072104,55.45,77126.98,13.1,-0.99978,0.0,0.01803]
[1779066073111,55.45,77126.15,13.1,-0.99978,0.0,0.01799]
[1779066074118,55.45,77125.01,13.1,-0.99978,0.0,0.01793]
[1779066075125,55.45,77124.39,13.1,-0.99978,0.0,0.01789]
[1779066077139,55.45,77120.81,13.1,-0.99978,0.0,0.01771]
[1779066078146,55.45,77121.87,13.1,-0.99978,0.0,0.01776]
[1779066079156,55.45,77126.19,13.1,-0.99978,0.0,0.01799]
[1779066080160,55.45,77133.33,13.1,-0.99978,0.0,0.01837]
[1779066081167,55.45,77151.29,13.1,-0.99976,0.0,0.01935]
[1779066082174,55.45,77157.23,13.1,-0.99976,0.0,0.01969]
[1779066083181,55.45,77153.85,13.1,-0.99976,0.0,0.0195]
[1779066084188,55.45,77151.46,13.1,-0.99976,0.0,0.01936]
[1779066086202,55.45,77150.54,13.1,-0.99976,0.0,0.01931]
[1779066087210,55.45,77150.1,13.1,-0.99976,0.0,0.01929]
[1779066088216,55.45,77149.53,13.1,-0.99976,0.0,0.01926]
[1779066089224,55.45,77148.48,13.1,-0.99976,0.0,0.0192]
[1779066090231,55.45,77139.68,13.1,-0.99977,0.0,0.01871]
[1779066091238,55.45,77135.11,13.1,-0.99978,0.0,0.01817]
[1779066093252,55.45,77134.5,13.1,-0.99978,0.0,0.01814]
[1779066094259,55.45,77130.78,13.1,-0.99978,0.0,0.01794]
[1779066095266,55.45,77136.5,13.1,-0.99978,0.0,0.01824]
[1779066096273,55.45,77135.33,13.1,-0.99978,0.0,0.01818]
[1779066097280,55.45,77133.0,13.1,-0.99978,0.0,0.01806]
[1779066098287,55.45,77143.49,13.1,-0.99977,0.0,0.01862]
[1779066099294,55.45,77156.29,13.1,-0.99976,0.0,0.01933]
[1779066100302,55.45,77149.98,13.1,-0.99977,0.0,0.01898]
[1779066101309,55.45,77147.85,13.1,-0.99977,0.0,0.01886]
[1779066102316,55.45,77147.43,13.1,-0.99977,0.0,0.01884]
[1779066103323,55.45,77148.63,13.1,-0.99977,0.0,0.0189]
[1779066106344,55.45,77146.9,13.1,-0.99977,0.0,0.01881]
[1779066107351,55.45,77147.34,13.1,-0.99977,0.0,0.01883]
[1779066108359,55.45,77146.08,13.1,-0.99977,0.0,0.01876]
[1779066109366,55.45,77144.57,13.1,-0.99977,0.0,0.01868]
[1779066110373,55.45,77142.48,13.1,-0.99977,0.0,0.01857]
[1779066111380,55.45,77140.24,13.1,-0.99977,0.0,0.01844]
[1779066112387,55.45,77139.5,13.1,-0.99977,0.0,0.01841]
[1779066113394,55.45,77140.56,13.1,-0.99977,0.0,0.01846]
[1779066114401,55.45,77136.62,13.1,-0.99978,0.0,0.01825]
[1779066115408,55.45,77134.35,13.1,-0.99978,0.0,0.01813]
[1779066117422,55.45,77136.08,13.1,-0.99978,0.0,0.01822]
[1779066118429,55.45,77135.52,13.1,-0.99978,0.0,0.01819]
[1779066119436,55.45,77134.9,13.1,-0.99978,0.0,0.01816]
[1779066120443,55.45,77135.53,13.1,-0.99978,0.0,0.01819]
[1779066121450,55.45,77145.68,13.1,-0.99977,0.0,0.01874]
[1779066122457,55.45,77155.96,13.1,-0.99976,0.0,0.01931]
[1779066123464,55.45,77159.35,13.1,-0.99976,0.0,0.0195]
[1779066124471,55.45,77163.49,13.1,-0.99976,0.0,0.01974]
[1779066125479,55.45,77161.07,13.1,-0.99976,0.0,0.0196]
[1779066127492,55.45,77165.26,13.1,-0.99976,0.0,0.01984]
[1779066128499,55.45,77169.18,13.1,-0.99975,0.0,0.02007]
[1779066129509,55.45,77166.08,13.1,-0.99976,0.0,0.01989]
[1779066130513,55.45,77163.44,13.1,-0.99976,0.0,0.01973]
[1779066131520,55.45,77161.34,13.1,-0.99976,0.0,0.01961]
[1779066135548,55.45,77162.27,13.1,-0.99976,0.0,0.01967]
[1779066136555,55.45,77163.08,13.1,-0.99976,0.0,0.01971]
[1779066137562,55.45,77163.77,13.1,-0.99976,0.0,0.01975]
[1779066138569,55.45,77161.2,13.1,-0.99976,0.0,0.01961]
[1779066139577,55.45,77158.47,13.1,-0.99976,0.0,0.01945]
[1779066140584,55.45,77155.16,13.1,-0.99976,0.0,0.01927]
[1779066142598,55.45,77154.38,13.1,-0.99976,0.0,0.01922]
[1779066144612,55.45,77157.81,13.1,-0.99976,0.0,0.01941]
[1779066145619,55.45,77159.32,13.1,-0.99976,0.0,0.0195]
[1779066146626,55.45,77158.01,13.1,-0.99976,0.0,0.01943]
[1779066148640,55.45,77157.43,13.1,-0.99976,0.0,0.01939]
[1779066149647,55.45,77156.29,13.1,-0.99976,0.0,0.01933]
[1779066150654,55.45,77155.19,13.1,-0.99976,0.0,0.01927]
[1779066151662,55.45,77155.16,13.1,-0.99977,0.0,0.01896]
[1779066152670,55.45,77152.44,13.1,-0.99977,0.0,0.01881]
[1779066153883,55.45,77148.56,13.1,-0.99977,0.0,0.0186]
[1779066154685,55.45,77144.09,13.1,-0.99978,0.0,0.01836]
[1779066156699,55.45,77145.33,13.1,-0.99977,0.0,0.01842]
[1779066157706,55.45,77141.46,13.1,-0.99978,0.0,0.01822]
[1779066160432,55.45,77139.24,13.1,-0.99978,0.0,0.0181]
[1779066160955,55.45,77139.24,13.1,-0.99978,0.0,0.0181]
[1779066160962,55.45,77128.16,13.1,-0.99979,0.0,0.01752]
[1779066161734,55.45,77119.13,13.1,-0.99979,0.0,0.01706]
[1779066162741,55.45,77117.79,13.1,-0.99979,0.0,0.01699]
[1779066165762,55.45,77118.7,13.1,-0.99979,0.0,0.01704]
[1779066166769,55.45,77117.9,13.1,-0.99979,0.0,0.017]
[1779066168127,55.45,77117.9,13.1,-0.99979,0.0,0.017]
[1779066168180,55.45,77115.34,13.1,-0.99979,0.0,0.01687]
[1779066168783,55.45,77107.99,13.1,-0.9998,0.0,0.01651]
[1779066169794,55.45,77103.82,13.1,-0.9998,0.0,0.01631]
[1779066170799,55.45,77101.07,13.1,-0.9998,0.0,0.01618]
[1779066171806,55.45,77099.41,13.1,-0.9998,0.0,0.0161]
[1779066172813,55.45,77096.62,13.1,-0.99981,0.0,0.01596]
[1779066174679,55.45,77096.33,13.1,-0.99981,0.0,0.01595]
[1779066175006,55.45,77095.07,13.1,-0.99981,0.0,0.01589]
[1779066175834,55.45,77091.56,13.1,-0.99981,0.0,0.01573]
[1779066176841,55.45,77090.94,13.1,-0.99981,0.0,0.0157]
[1779066178855,55.45,77092.28,13.1,-0.99981,0.0,0.01576]
[1779066179862,55.45,77093.94,13.1,-0.99981,0.0,0.01584]
[1779066181876,55.45,77097.76,13.1,-0.99981,0.0,0.01602]
[1779066182883,55.45,77101.75,13.1,-0.9998,0.0,0.01621]
[1779066183890,55.45,77102.52,13.1,-0.9998,0.0,0.01624]
[1779066185350,55.45,77105.18,13.1,-0.9998,0.0,0.01637]
[1779066185904,55.45,77095.21,13.1,-0.99981,0.0,0.0159]
[1779066187146,55.45,77095.21,13.1,-0.99981,0.0,0.0159]
[1779066187262,55.45,77089.0,13.1,-0.99981,0.0,0.01561]
[1779066187918,55.45,77075.59,13.1,-0.99982,0.0,0.015]
[1779066188925,55.45,77062.35,13.1,-0.99983,0.0,0.01442]
[1779066189932,55.45,77058.44,13.1,-0.99983,0.0,0.01425]
[1779066190939,55.45,77056.81,13.1,-0.99983,0.0,0.01418]
[1779066192316,55.45,77056.81,13.1,-0.99983,0.0,0.01418]
[1779066192394,55.45,77055.24,13.1,-0.99983,0.0,0.01411]
[1779066193550,55.45,77048.22,13.1,-0.99983,0.0,0.01382]
[1779066193960,55.45,77049.0,13.1,-0.99983,0.0,0.01385]
[1779066194967,55.45,77052.69,13.1,-0.99983,0.0,0.01401]
[1779066195974,55.45,77053.31,13.1,-0.99983,0.0,0.01403]
[1779066197480,55.45,77054.4,13.1,-0.99983,0.0,0.01408]
[1779066197989,55.45,77061.54,13.1,-0.99983,0.0,0.01438]
[1779066198996,55.45,77059.36,13.1,-0.99983,0.0,0.01429]
[1779066200007,55.45,77056.72,13.1,-0.99983,0.0,0.01418]
[1779066201012,55.45,77059.77,13.1,-0.99983,0.0,0.01431]
[1779066203026,55.45,77061.87,13.1,-0.99983,0.0,0.0144]
[1779066204630,55.45,77063.63,13.1,-0.99983,0.0,0.01447]
[1779066205040,55.45,77062.64,13.1,-0.99983,0.0,0.01443]
[1779066206047,55.45,77060.06,13.1,-0.99983,0.0,0.01432]
[1779066207054,55.45,77056.51,13.1,-0.99983,0.0,0.01417]
[1779066208061,55.45,77054.53,13.1,-0.99983,0.0,0.01408]
[1779066209068,55.45,77055.81,13.1,-0.99983,0.0,0.01414]
[1779066211591,55.45,77058.33,13.1,-0.99983,0.0,0.01401]
[1779066212400,55.45,77058.33,13.1,-0.99983,0.0,0.01401]
[1779066212411,55.45,77074.95,13.1,-0.99982,0.0,0.01472]
[1779066213096,55.45,77090.08,13.1,-0.99981,0.0,0.0154]
[1779066214104,55.45,77096.43,13.1,-0.99981,0.0,0.0157]
[1779066215113,55.45,77101.08,13.1,-0.99981,0.0,0.01591]
[1779066217125,55.45,77107.9,13.1,-0.9998,0.0,0.01624]
[1779066218132,55.45,77105.24,13.1,-0.9998,0.0,0.01611]
[1779066219140,55.45,77100.55,13.1,-0.99981,0.0,0.01589]
[1779066220148,55.45,77098.23,13.1,-0.99981,0.0,0.01578]
[1779066221155,55.45,77098.92,13.1,-0.99981,0.0,0.01581]
[1779066222162,55.45,77098.15,13.1,-0.99981,0.0,0.01578]
[1779066223169,55.45,77098.68,13.1,-0.99981,0.0,0.0158]
[1779066224176,55.45,77097.63,13.1,-0.99981,0.0,0.01575]
[1779066225681,55.45,77095.63,13.1,-0.99981,0.0,0.01566]
[1779066226190,55.45,77092.13,13.1,-0.99981,0.0,0.0155]
[1779066227197,55.45,77083.48,13.1,-0.99982,0.0,0.0151]
[1779066228204,55.45,77082.24,13.1,-0.99982,0.0,0.01505]
[1779066229211,55.45,77081.45,13.1,-0.99982,0.0,0.01501]
[1779066230218,55.45,77081.01,13.1,-0.99982,0.0,0.01499]
[1779066231225,55.45,77081.45,13.1,-0.99982,0.0,0.01501]
[1779066232232,55.45,77082.68,13.1,-0.99982,0.0,0.01507]
[1779066233239,55.45,77088.85,13.1,-0.99981,0.0,0.01535]
[1779066234246,55.45,77094.31,13.1,-0.99981,0.0,0.0156]
[1779066235253,55.45,77093.59,13.1,-0.99981,0.0,0.01556]
[1779066236260,55.45,77093.05,13.1,-0.99981,0.0,0.01554]
[1779066237267,55.45,77092.36,13.1,-0.99981,0.0,0.01551]
[1779066238274,55.45,77093.09,13.1,-0.99981,0.0,0.01554]
[1779066239281,55.45,77095.26,13.1,-0.99981,0.0,0.01564]
[1779066240475,55.45,77096.12,13.1,-0.99981,0.0,0.01568]
[1779066241128,55.45,77096.12,13.1,-0.99981,0.0,0.01568]
[1779066241298,55.45,77108.73,13.1,-0.9998,0.0,0.01628]
[1779066242297,55.45,77108.73,13.1,-0.9998,0.0,0.01628]
[1779066242449,55.45,77121.34,13.1,-0.99979,0.0,0.0169]
[1779066243311,55.45,77127.34,13.1,-0.99979,0.0,0.0172]
[1779066244318,55.45,77126.24,13.1,-0.99979,0.0,0.01714]
[1779066245325,55.45,77123.45,13.1,-0.99979,0.0,0.017]
[1779066246332,55.45,77126.67,13.1,-0.99979,0.0,0.01716]
[1779066248346,55.45,77125.54,13.1,-0.99979,0.0,0.01711]
[1779066249353,55.45,77127.01,13.1,-0.99979,0.0,0.01718]
[1779066251620,55.45,77124.7,13.1,-0.99979,0.0,0.01706]
[1779066252374,55.45,77117.3,13.1,-0.9998,0.0,0.0167]
[1779066253381,55.45,77111.96,13.1,-0.9998,0.0,0.01643]
[1779066256402,55.45,77114.51,13.1,-0.9998,0.0,0.01656]
[1779066257410,55.45,77116.38,13.1,-0.9998,0.0,0.01665]
[1779066258416,55.45,77114.75,13.1,-0.9998,0.0,0.01657]
[1779066259423,55.45,77113.2,13.1,-0.9998,0.0,0.01649]
[1779066261437,55.45,77114.95,13.1,-0.9998,0.0,0.01658]
[1779066262444,55.45,77113.89,13.1,-0.9998,0.0,0.01653]
[1779066263451,55.45,77110.66,13.1,-0.9998,0.0,0.01637]
[1779066264458,55.45,77105.24,13.1,-0.9998,0.0,0.01611]
[1779066266472,55.45,77104.41,13.1,-0.9998,0.0,0.01607]
[1779066269493,55.45,77104.95,13.1,-0.9998,0.0,0.0161]
[1779066271508,55.45,77105.52,13.1,-0.99981,0.0,0.01586]
[1779066272514,55.45,77106.72,13.1,-0.99981,0.0,0.01592]
[1779066273678,55.45,77112.55,13.1,-0.9998,0.0,0.0162]
[1779066274539,55.45,77125.37,13.1,-0.99979,0.0,0.01682]
[1779066275539,55.45,77133.56,13.1,-0.99979,0.0,0.01723]
[1779066276576,55.45,77133.47,13.1,-0.99979,0.0,0.01723]
[1779066278580,55.45,77130.17,13.1,-0.99979,0.0,0.01706]
[1779066279586,55.45,77128.6,13.1,-0.99979,0.0,0.01698]
[1779066280593,55.45,77127.06,13.1,-0.99979,0.0,0.01691]
[1779066281600,55.45,77130.15,13.1,-0.99979,0.0,0.01706]
[1779066282607,55.45,77140.31,13.1,-0.99978,0.0,0.01758]
[1779066283614,55.45,77141.47,13.1,-0.99978,0.0,0.01764]
[1779066284621,55.45,77140.5,13.1,-0.99978,0.0,0.01759]
[1779066285628,55.45,77141.56,13.1,-0.99978,0.0,0.01764]
[1779066286636,55.45,77140.94,13.1,-0.99978,0.0,0.01761]
[1779066287651,55.45,77143.53,13.1,-0.99978,0.0,0.01775]
[1779066288658,55.45,77145.76,13.1,-0.99978,0.0,0.01786]
[1779066289665,55.45,77146.54,13.1,-0.99978,0.0,0.0179]
[1779066291679,55.45,77140.57,13.1,-0.99978,0.0,0.01759]
[1779066292686,55.45,77133.46,13.1,-0.99979,0.0,0.01723]
[1779066293693,55.45,77132.32,13.1,-0.99979,0.0,0.01717]
[1779066294701,55.45,77129.52,13.1,-0.99979,0.0,0.01703]
[1779066295708,55.45,77129.08,13.1,-0.99979,0.0,0.01701]
[1779066297723,55.45,77127.75,13.1,-0.99979,0.0,0.01694]
[1779066298729,55.45,77125.16,13.1,-0.99979,0.0,0.01681]
[1779066300748,55.45,77127.2,13.1,-0.99979,0.0,0.01691]
[1779066302762,55.45,77129.17,13.1,-0.99979,0.0,0.01701]
[1779066306790,55.45,77130.05,13.1,-0.99979,0.0,0.01706]
[1779066307797,55.45,77130.56,13.1,-0.99979,0.0,0.01708]
[1779066308804,55.45,77135.24,13.1,-0.99979,0.0,0.01732]
[1779066309811,55.45,77135.98,13.1,-0.99979,0.0,0.01736]
[1779066310818,55.45,77141.9,13.1,-0.99978,0.0,0.01766]
[1779066311825,55.45,77142.93,13.1,-0.99978,0.0,0.01772]
[1779066312119,55.45,77142.93,13.1,-0.99978,0.0,0.01772]
[1779066312835,55.45,77149.96,13.1,-0.99978,0.0,0.01808]
[1779066313843,55.45,77155.78,13.1,-0.99977,0.0,0.0184]
[1779066314852,55.45,77152.78,13.1,-0.99978,0.0,0.01823]
[1779066315857,55.45,77148.89,13.1,-0.99978,0.0,0.01803]
[1779066316864,55.45,77144.64,13.1,-0.99978,0.0,0.0178]
[1779066318600,55.45,77135.0,13.1,-0.99979,0.0,0.01731]
[1779066318879,55.45,77131.55,13.1,-0.99979,0.0,0.01713]
[1779066319886,55.45,77132.97,13.1,-0.99979,0.0,0.0172]
[1779066320893,55.45,77135.42,13.1,-0.99979,0.0,0.01733]
[1779066321900,55.45,77147.97,13.1,-0.99978,0.0,0.01798]
[1779066322907,55.45,77150.58,13.1,-0.99978,0.0,0.01812]
[1779066326935,55.45,77149.98,13.1,-0.99978,0.0,0.01809]
[1779066328445,55.45,77149.38,13.1,-0.99978,0.0,0.01805]
[1779066328949,55.45,77145.71,13.1,-0.99978,0.0,0.01786]
[1779066329956,55.45,77146.86,13.1,-0.99978,0.0,0.01792]
[1779066330963,55.45,77144.66,13.1,-0.99978,0.0,0.01781]
[1779066331970,55.45,77139.99,13.1,-0.99979,0.0,0.01728]
[1779066332977,55.45,77137.3,13.1,-0.99979,0.0,0.01714]
[1779066333984,55.45,77140.44,13.1,-0.99979,0.0,0.0173]
[1779066334991,55.45,77136.89,13.1,-0.99979,0.0,0.01712]
[1779066335998,55.45,77136.21,13.1,-0.99979,0.0,0.01709]
[1779066337005,55.45,77138.01,13.1,-0.99979,0.0,0.01718]
[1779066338012,55.45,77138.47,13.1,-0.99979,0.0,0.0172]
[1779066339476,55.45,77136.99,13.1,-0.99979,0.0,0.01713]
[1779066343047,55.45,77138.82,13.1,-0.99979,0.0,0.01722]
[1779066344054,55.45,77136.43,13.1,-0.99979,0.0,0.0171]
[1779066345061,55.45,77135.77,13.1,-0.99979,0.0,0.01707]
[1779066347075,55.45,77137.49,13.1,-0.99979,0.0,0.01715]
[1779066348082,55.45,77136.82,13.1,-0.99979,0.0,0.01712]
[1779066350096,55.45,77137.28,13.1,-0.99979,0.0,0.01714]
[1779066351103,55.45,77141.13,13.1,-0.99979,0.0,0.01734]
[1779066352110,55.45,77141.74,13.1,-0.99979,0.0,0.01737]
[1779066354124,55.45,77142.28,13.1,-0.99979,0.0,0.0174]
[1779066356138,55.45,77141.62,13.1,-0.99979,0.0,0.01736]
[1779066357145,55.45,77141.08,13.1,-0.99979,0.0,0.01734]
[1779066361495,55.45,77137.81,13.1,-0.99979,0.0,0.01717]
[1779066362180,55.45,77123.61,13.1,-0.9998,0.0,0.01646]
[1779066363187,55.45,77115.5,13.1,-0.9998,0.0,0.01607]
[1779066364383,55.45,77115.5,13.1,-0.9998,0.0,0.01607]
[1779066364409,55.45,77115.73,13.1,-0.9998,0.0,0.01608]
[1779066365901,55.45,77113.01,13.1,-0.99981,0.0,0.01595]
[1779066366208,55.45,77106.89,13.1,-0.99981,0.0,0.01567]
[1779066367215,55.45,77110.35,13.1,-0.99981,0.0,0.01583]
[1779066368225,55.45,77122.7,13.1,-0.9998,0.0,0.01642]
[1779066369229,55.45,77130.97,13.1,-0.99979,0.0,0.01683]
[1779066370701,55.45,77132.47,13.1,-0.99979,0.0,0.0169]
[1779066371247,55.45,77136.85,13.1,-0.99979,0.0,0.01712]
[1779066372253,55.45,77142.38,13.1,-0.99979,0.0,0.0174]
[1779066373260,55.45,77142.83,13.1,-0.99979,0.0,0.01742]
[1779066375274,55.45,77146.78,13.1,-0.99978,0.0,0.01763]
[1779066376281,55.45,77148.76,13.1,-0.99978,0.0,0.01773]
[1779066377370,55.45,77148.76,13.1,-0.99978,0.0,0.01773]
[1779066377729,55.45,77151.31,13.1,-0.99978,0.0,0.01787]
[1779066377987,55.45,77151.31,13.1,-0.99978,0.0,0.01787]
[1779066378295,55.45,77160.91,13.1,-0.99977,0.0,0.01838]
[1779066379302,55.45,77166.11,13.1,-0.99977,0.0,0.01866]
[1779066380309,55.45,77166.77,13.1,-0.99977,0.0,0.01869]
[1779066381316,55.45,77171.6,13.1,-0.99977,0.0,0.01896]
[1779066382326,55.45,77177.17,13.1,-0.99976,0.0,0.01927]
[1779066383332,55.45,77173.35,13.1,-0.99977,0.0,0.01906]
[1779066384339,55.45,77169.21,13.1,-0.99977,0.0,0.01883]
[1779066385346,55.45,77166.29,13.1,-0.99977,0.0,0.01867]
[1779066386353,55.45,77164.96,13.1,-0.99977,0.0,0.0186]
[1779066387621,55.45,77163.0,13.1,-0.99977,0.0,0.01849]
[1779066388838,55.45,77163.67,13.1,-0.99977,0.0,0.01853]
[1779066389374,55.45,77162.32,13.1,-0.99977,0.0,0.01845]
[1779066392395,55.45,77155.24,13.1,-0.99978,0.0,0.01778]
[1779066393402,55.45,77154.0,13.1,-0.99978,0.0,0.01772]
[1779066394409,55.45,77152.75,13.1,-0.99978,0.0,0.01765]
[1779066395879,55.45,77152.25,13.1,-0.99978,0.0,0.01763]
[1779066396423,55.45,77150.48,13.1,-0.99979,0.0,0.01753]
[1779066397430,55.45,77148.14,13.1,-0.99979,0.0,0.01741]
[1779066398437,55.45,77148.95,13.1,-0.99979,0.0,0.01746]
[1779066399444,55.45,77145.92,13.1,-0.99979,0.0,0.0173]
[1779066400451,55.45,77147.01,13.1,-0.99979,0.0,0.01736]
[1779066401458,55.45,77150.16,13.1,-0.99979,0.0,0.01752]
[1779066403006,55.45,77150.16,13.1,-0.99979,0.0,0.01752]
[1779066402465,55.45,77154.68,13.1,-0.99978,0.0,0.01775]
[1779066403561,55.45,77154.68,13.1,-0.99978,0.0,0.01775]
[1779066403641,55.45,77177.63,13.1,-0.99977,0.0,0.01899]
[1779066404011,55.45,77177.63,13.1,-0.99977,0.0,0.01899]
[1779066404479,55.45,77193.25,13.1,-0.99975,0.0,0.01988]
[1779066405486,55.45,77195.66,13.1,-0.99975,0.0,0.02002]
[1779066406496,55.45,77199.16,13.1,-0.99975,0.0,0.02022]
[1779066407501,55.45,77203.07,13.1,-0.99975,0.0,0.02046]
[1779066408508,55.45,77203.77,13.1,-0.99975,0.0,0.0205]
[1779066409515,55.45,77211.96,13.1,-0.99974,0.0,0.02099]
[1779066410522,55.45,77215.37,13.1,-0.99974,0.0,0.0212]
[1779066412536,55.45,77212.79,13.1,-0.99974,0.0,0.02104]
[1779066413543,55.45,77208.81,13.1,-0.99974,0.0,0.0208]
[1779066414554,55.45,77201.71,13.1,-0.99975,0.0,0.02037]
[1779066415560,55.45,77195.84,13.1,-0.99975,0.0,0.02003]
[1779066416567,55.45,77190.71,13.1,-0.99976,0.0,0.01973]
[1779066417574,55.45,77181.19,13.1,-0.99976,0.0,0.01919]
[1779066418581,55.45,77178.31,13.1,-0.99977,0.0,0.01903]
[1779066419588,55.45,77174.33,13.1,-0.99977,0.0,0.01881]
[1779066420595,55.45,77172.41,13.1,-0.99977,0.0,0.0187]
[1779066421602,55.45,77174.22,13.1,-0.99977,0.0,0.0188]
[1779066422609,55.45,77178.99,13.1,-0.99976,0.0,0.01907]
[1779066423616,55.45,77182.82,13.1,-0.99976,0.0,0.01928]
[1779066424623,55.45,77186.0,13.1,-0.99976,0.0,0.01946]
[1779066426637,55.45,77191.71,13.1,-0.99976,0.0,0.01979]
[1779066427644,55.45,77192.26,13.1,-0.99975,0.0,0.01982]
[1779066428651,55.45,77185.03,13.1,-0.99976,0.0,0.01941]
[1779066429658,55.45,77186.2,13.1,-0.99976,0.0,0.01947]
[1779066430665,55.45,77183.27,13.1,-0.99976,0.0,0.01931]
[1779066431672,55.45,77182.05,13.1,-0.99976,0.0,0.01924]
[1779066432679,55.45,77180.57,13.1,-0.99976,0.0,0.01916]
[1779066433686,55.45,77178.45,13.1,-0.99977,0.0,0.01904]
[1779066434693,55.45,77182.15,13.1,-0.99976,0.0,0.01924]
[1779066435701,55.45,77181.68,13.1,-0.99976,0.0,0.01922]
[1779066436708,55.45,77183.18,13.1,-0.99976,0.0,0.0193]
[1779066437714,55.45,77182.59,13.1,-0.99976,0.0,0.01927]
[1779066438721,55.45,77182.15,13.1,-0.99976,0.0,0.01924]
[1779066439728,55.45,77180.42,13.1,-0.99976,0.0,0.01915]
[1779066440735,55.45,77177.15,13.1,-0.99977,0.0,0.01896]
[1779066441742,55.45,77171.6,13.1,-0.99977,0.0,0.01866]
[1779066442749,55.45,77170.63,13.1,-0.99977,0.0,0.01861]
[1779066443756,55.45,77169.82,13.1,-0.99977,0.0,0.01856]
[1779066444763,55.45,77168.75,13.1,-0.99977,0.0,0.0185]
[1779066445459,55.45,77168.75,13.1,-0.99977,0.0,0.0185]
[1779066445770,55.45,77166.79,13.1,-0.99977,0.0,0.0184]
[1779066446777,55.45,77157.82,13.1,-0.99978,0.0,0.01792]
[1779066447784,55.45,77156.2,13.1,-0.99978,0.0,0.01783]
[1779066448791,55.45,77154.47,13.1,-0.99978,0.0,0.01774]
[1779066450345,55.45,77154.22,13.1,-0.99978,0.0,0.01773]
[1779066451015,55.45,77150.93,13.1,-0.99979,0.0,0.01727]
[1779066451812,55.45,77146.4,13.1,-0.99979,0.0,0.01704]
[1779066452819,55.45,77139.13,13.1,-0.9998,0.0,0.01668]
[1779066453826,55.45,77140.35,13.1,-0.9998,0.0,0.01674]
[1779066454834,55.45,77141.1,13.1,-0.99979,0.0,0.01678]
[1779066456848,55.45,77130.81,13.1,-0.9998,0.0,0.01627]
[1779066457856,55.45,77126.75,13.1,-0.9998,0.0,0.01608]
[1779066458862,55.45,77126.13,13.1,-0.9998,0.0,0.01605]
[1779066460340,55.45,77126.12,13.1,-0.9998,0.0,0.01605]
[1779066460640,55.45,77126.12,13.1,-0.9998,0.0,0.01605]
[1779066460808,55.45,77126.12,13.1,-0.9998,0.0,0.01605]
[1779066460883,55.45,77119.28,13.1,-0.99981,0.0,0.01573]
[1779066461733,55.45,77119.28,13.1,-0.99981,0.0,0.01573]
[1779066461891,55.45,77115.53,13.1,-0.99981,0.0,0.01555]
[1779066462897,55.45,77112.02,13.1,-0.99981,0.0,0.01539]
[1779066463904,55.45,77104.96,13.1,-0.99982,0.0,0.01507]
[1779066464700,55.45,77104.96,13.1,-0.99982,0.0,0.01507]
[1779066464913,55.45,77093.56,13.1,-0.99982,0.0,0.01456]
[1779066465918,55.45,77087.31,13.1,-0.99983,0.0,0.01429]
[1779066466925,55.45,77085.56,13.1,-0.99983,0.0,0.01422]
[1779066467932,55.45,77079.73,13.1,-0.99983,0.0,0.01397]
[1779066468227,55.45,77079.73,13.1,-0.99983,0.0,0.01397]
[1779066468939,55.45,77075.49,13.1,-0.99983,0.0,0.01379]
[1779066469946,55.45,77074.52,13.1,-0.99983,0.0,0.01375]
[1779066470954,55.45,77075.53,13.1,-0.99983,0.0,0.01379]
[1779066471960,55.45,77075.11,13.1,-0.99983,0.0,0.01378]
[1779066476024,55.45,77075.75,13.1,-0.99983,0.0,0.0138]
[1779066477031,55.45,77067.81,13.1,-0.99984,0.0,0.01348]
[1779066478038,55.45,77063.68,13.1,-0.99984,0.0,0.01331]
[1779066479045,55.45,77074.07,13.1,-0.99983,0.0,0.01373]
[1779066480052,55.45,77075.7,13.1,-0.99983,0.0,0.0138]
[1779066481059,55.45,77070.14,13.1,-0.99984,0.0,0.01357]
[1779066482066,55.45,77065.85,13.1,-0.99984,0.0,0.0134]
[1779066482222,55.45,77065.85,13.1,-0.99984,0.0,0.0134]
[1779066482875,55.45,77065.85,13.1,-0.99984,0.0,0.0134]
[1779066482879,55.45,77065.85,13.1,-0.99984,0.0,0.0134]
[1779066483219,55.45,77065.85,13.1,-0.99984,0.0,0.0134]
[1779066483243,55.45,77062.39,13.1,-0.99984,0.0,0.01326]
[1779066484080,55.45,77057.94,13.1,-0.99984,0.0,0.01308]
[1779066485395,55.45,77056.69,13.1,-0.99984,0.0,0.01303]
[1779066488108,55.45,77045.74,13.1,-0.99985,0.0,0.01261]
[1779066489115,55.45,77043.86,13.1,-0.99985,0.0,0.01253]
[1779066490122,55.45,77048.21,13.1,-0.99985,0.0,0.0127]
[1779066491410,55.45,77047.23,13.1,-0.99985,0.0,0.01266]
[1779066492136,55.45,77047.74,13.1,-0.99985,0.0,0.01268]
[1779066495157,55.45,77052.77,13.1,-0.99985,0.0,0.01288]
[1779066496164,55.45,77057.55,13.1,-0.99984,0.0,0.01306]
[1779066497402,55.45,77053.49,13.1,-0.99984,0.0,0.01291]
[1779066498178,55.45,77050.29,13.1,-0.99985,0.0,0.01278]
[1779066499664,55.45,77048.49,13.1,-0.99985,0.0,0.01271]
[1779066501410,55.45,77048.95,13.1,-0.99985,0.0,0.01273]
[1779066502206,55.45,77050.16,13.1,-0.99985,0.0,0.01278]
[1779066503213,55.45,77053.07,13.1,-0.99984,0.0,0.01289]
[1779066504220,55.45,77056.0,13.1,-0.99984,0.0,0.013]
[1779066505334,55.45,77058.37,13.1,-0.99984,0.0,0.0131]
[1779066506713,55.45,77055.38,13.1,-0.99984,0.0,0.01298]
[1779066507241,55.45,77054.08,13.1,-0.99984,0.0,0.01293]
[1779066508248,55.45,77058.02,13.1,-0.99984,0.0,0.01308]
[1779066509255,55.45,77067.06,13.1,-0.99984,0.0,0.01345]
[1779066510262,55.45,77066.01,13.1,-0.99984,0.0,0.0134]
[1779066511269,55.45,77067.61,13.1,-0.99984,0.0,0.01324]
[1779066512276,55.45,77071.58,13.1,-0.99984,0.0,0.0134]
[1779066513283,55.45,77074.41,13.1,-0.99984,0.0,0.01352]
[1779066514952,55.45,77074.41,13.1,-0.99984,0.0,0.01352]
[1779066515043,55.45,77078.7,13.1,-0.99983,0.0,0.01369]
[1779066515297,55.45,77082.8,13.1,-0.99983,0.0,0.01386]
[1779066516305,55.45,77086.73,13.1,-0.99983,0.0,0.01403]
[1779066517312,55.45,77087.25,13.1,-0.99983,0.0,0.01405]
[1779066519736,55.45,77086.37,13.1,-0.99983,0.0,0.01401]
[1779066520336,55.45,77079.92,13.1,-0.99983,0.0,0.01374]
[1779066521341,55.45,77071.44,13.1,-0.99984,0.0,0.0134]
[1779066522348,55.45,77066.6,13.1,-0.99984,0.0,0.0132]
[1779066523355,55.45,77068.27,13.1,-0.99984,0.0,0.01327]
[1779066526376,55.45,77066.99,13.1,-0.99984,0.0,0.01322]
[1779066529397,55.45,77064.44,13.1,-0.99984,0.0,0.01311]
[1779066531411,55.45,77067.01,13.1,-0.99984,0.0,0.01322]
[1779066532418,55.45,77072.62,13.1,-0.99984,0.0,0.01344]
[1779066533425,55.45,77077.97,13.1,-0.99983,0.0,0.01366]
[1779066534432,55.45,77079.99,13.1,-0.99983,0.0,0.01375]
[1779066535439,55.45,77079.22,13.1,-0.99983,0.0,0.01371]
[1779066536446,55.45,77073.27,13.1,-0.99984,0.0,0.01347]
[1779066537453,55.45,77069.78,13.1,-0.99984,0.0,0.01333]
[1779066538460,55.45,77068.32,13.1,-0.99984,0.0,0.01327]
[1779066540474,55.45,77067.75,13.1,-0.99984,0.0,0.01325]
[1779066541585,55.45,77073.47,13.1,-0.99984,0.0,0.01348]
[1779066542833,55.45,77073.47,13.1,-0.99984,0.0,0.01348]
[1779066542841,55.45,77081.16,13.1,-0.99983,0.0,0.01379]
[1779066543496,55.45,77090.57,13.1,-0.99983,0.0,0.01419]
[1779066544503,55.45,77102.2,13.1,-0.99982,0.0,0.0147]
[1779066545510,55.45,77101.35,13.1,-0.99982,0.0,0.01466]
[1779066546517,55.45,77102.61,13.1,-0.99982,0.0,0.01471]
[1779066547524,55.45,77104.66,13.1,-0.99982,0.0,0.0148]
[1779066549538,55.45,77105.63,13.1,-0.99982,0.0,0.01485]
[1779066551552,55.45,77108.14,13.1,-0.99982,0.0,0.01496]
[1779066553566,55.45,77105.86,13.1,-0.99982,0.0,0.01486]
[1779066554573,55.45,77104.68,13.1,-0.99982,0.0,0.0148]
[1779066555580,55.45,77104.08,13.1,-0.99982,0.0,0.01478]
[1779066556589,55.45,77105.54,13.1,-0.99982,0.0,0.01484]
[1779066557595,55.45,77107.72,13.1,-0.99982,0.0,0.01494]
[1779066558602,55.45,77108.71,13.1,-0.99982,0.0,0.01498]
[1779066560618,55.45,77109.39,13.1,-0.99982,0.0,0.01502]
[1779066561853,55.45,77106.44,13.1,-0.99982,0.0,0.01488]
[1779066562632,55.45,77101.84,13.1,-0.99982,0.0,0.01468]
[1779066563639,55.45,77100.5,13.1,-0.99982,0.0,0.01462]
[1779066564646,55.45,77098.49,13.1,-0.99982,0.0,0.01453]
[1779066569681,55.45,77098.29,13.1,-0.99982,0.0,0.01452]
[1779066571695,55.45,77102.92,13.1,-0.99982,0.0,0.01448]
[1779066572702,55.45,77106.41,13.1,-0.99982,0.0,0.01463]
[1779066573709,55.45,77108.8,13.1,-0.99982,0.0,0.01474]
[1779066574936,55.45,77109.51,13.1,-0.99982,0.0,0.01477]
[1779066575991,55.45,77109.51,13.1,-0.99982,0.0,0.01477]
[1779066576730,55.45,77114.12,13.1,-0.99982,0.0,0.01498]
[1779066577737,55.45,77118.15,13.1,-0.99982,0.0,0.01516]
[1779066578744,55.45,77117.57,13.1,-0.99982,0.0,0.01513]
[1779066579751,55.45,77116.79,13.1,-0.99982,0.0,0.0151]
[1779066580758,55.45,77117.68,13.1,-0.99982,0.0,0.01514]
[1779066581765,55.45,77113.05,13.1,-0.99982,0.0,0.01493]
[1779066582773,55.45,77114.64,13.1,-0.99982,0.0,0.015]
[1779066584786,55.45,77113.88,13.1,-0.99982,0.0,0.01497]
[1779066585793,55.45,77115.63,13.1,-0.99982,0.0,0.01504]
[1779066586800,55.45,77115.06,13.1,-0.99982,0.0,0.01502]
[1779066589824,55.45,77114.28,13.1,-0.99982,0.0,0.01498]
[1779066590831,55.45,77110.92,13.1,-0.99982,0.0,0.01483]
[1779066591838,55.45,77109.93,13.1,-0.99982,0.0,0.01479]
[1779066592845,55.45,77109.26,13.1,-0.99982,0.0,0.01476]
[1779066594555,55.45,77109.24,13.1,-0.99982,0.0,0.01476]
[1779066594859,55.45,77120.61,13.1,-0.99981,0.0,0.01527]
[1779066595866,55.45,77134.42,13.1,-0.99981,0.0,0.01591]
[1779066596873,55.45,77133.55,13.1,-0.99981,0.0,0.01587]
[1779066597880,55.45,77131.75,13.1,-0.99981,0.0,0.01579]
[1779066598887,55.45,77130.61,13.1,-0.99981,0.0,0.01573]
[1779066599894,55.45,77130.16,13.1,-0.99981,0.0,0.01571]
[1779066601157,55.45,77129.71,13.1,-0.99981,0.0,0.01569]
[1779066602188,55.45,77128.3,13.1,-0.99981,0.0,0.01563]
[1779066602915,55.45,77134.78,13.1,-0.99981,0.0,0.01593]
[1779066603922,55.45,77137.49,13.1,-0.9998,0.0,0.01606]
[1779066606943,55.45,77140.69,13.1,-0.9998,0.0,0.01621]
[1779066608957,55.45,77147.37,13.1,-0.9998,0.0,0.01654]
[1779066609965,55.45,77149.71,13.1,-0.9998,0.0,0.01665]
[1779066610971,55.45,77152.43,13.1,-0.99979,0.0,0.01679]
[1779066611469,55.45,77152.43,13.1,-0.99979,0.0,0.01679]
[1779066611978,55.45,77154.45,13.1,-0.99979,0.0,0.01689]
[1779066612985,55.45,77154.92,13.1,-0.99979,0.0,0.01691]
[1779066615000,55.45,77155.98,13.1,-0.99979,0.0,0.01697]
[1779066616219,55.45,77156.07,13.1,-0.99979,0.0,0.01697]
[1779066617016,55.45,77168.16,13.1,-0.99978,0.0,0.01759]
[1779066618023,55.45,77178.01,13.1,-0.99978,0.0,0.01811]
[1779066619030,55.45,77173.73,13.1,-0.99978,0.0,0.01788]
[1779066620168,55.45,77161.9,13.1,-0.99979,0.0,0.01727]
[1779066621044,55.45,77153.68,13.1,-0.99979,0.0,0.01685]
[1779066622051,55.45,77149.81,13.1,-0.9998,0.0,0.01666]
[1779066623058,55.45,77142.68,13.1,-0.9998,0.0,0.01631]
[1779066624065,55.45,77140.52,13.1,-0.9998,0.0,0.01621]
[1779066625073,55.45,77143.16,13.1,-0.9998,0.0,0.01633]
[1779066626079,55.45,77145.19,13.1,-0.9998,0.0,0.01643]
[1779066627086,55.45,77147.43,13.1,-0.9998,0.0,0.01654]
[1779066628093,55.45,77149.33,13.1,-0.9998,0.0,0.01664]
[1779066629100,55.45,77151.61,13.1,-0.99979,0.0,0.01675]
[1779066631114,55.45,77149.77,13.1,-0.9998,0.0,0.01638]
[1779066632121,55.45,77149.05,13.1,-0.9998,0.0,0.01635]
[1779066633128,55.45,77146.04,13.1,-0.9998,0.0,0.0162]
[1779066635142,55.45,77145.62,13.1,-0.9998,0.0,0.01618]
[1779066636149,55.45,77148.0,13.1,-0.9998,0.0,0.0163]
[1779066637156,55.45,77149.49,13.1,-0.9998,0.0,0.01637]
[1779066638163,55.45,77154.63,13.1,-0.9998,0.0,0.01662]
[1779066639170,55.45,77169.13,13.1,-0.99979,0.0,0.01735]
[1779066640177,55.45,77178.13,13.1,-0.99978,0.0,0.01782]
[1779066641185,55.45,77177.44,13.1,-0.99978,0.0,0.01779]
[1779066644208,55.45,77178.22,13.1,-0.99978,0.0,0.01783]
[1779066645213,55.45,77177.76,13.1,-0.99978,0.0,0.0178]
[1779066647227,55.45,77176.47,13.1,-0.99978,0.0,0.01774]
[1779066648234,55.45,77177.11,13.1,-0.99978,0.0,0.01777]
[1779066649241,55.45,77177.62,13.1,-0.99978,0.0,0.0178]
[1779066652328,55.45,77177.68,13.1,-0.99978,0.0,0.0178]
[1779066652498,55.45,77177.68,13.1,-0.99978,0.0,0.0178]
[1779066652855,55.45,77178.01,13.1,-0.99978,0.0,0.01782]
[1779066653491,55.45,77178.01,13.1,-0.99978,0.0,0.01782]
[1779066653562,55.45,77197.71,13.1,-0.99977,0.0,0.01888]
[1779066655039,55.45,77207.65,13.1,-0.99976,0.0,0.01944]
[1779066655517,55.45,77213.89,13.1,-0.99975,0.0,0.0198]
[1779066656388,55.45,77213.89,13.1,-0.99975,0.0,0.0198]
[1779066656485,55.45,77222.62,13.1,-0.99975,0.0,0.02031]
[1779066657301,55.45,77229.67,13.1,-0.99974,0.0,0.02074]
[1779066658898,55.45,77233.69,13.1,-0.99974,0.0,0.02098]
[1779066660377,55.45,77238.67,13.1,-0.99973,0.0,0.02129]
[1779066661383,55.45,77235.89,13.1,-0.99974,0.0,0.02112]
[1779066663066,55.45,77229.05,13.1,-0.99974,0.0,0.0207]
[1779066664188,55.45,77227.71,13.1,-0.99974,0.0,0.02062]
[1779066664409,55.45,77236.86,13.1,-0.99974,0.0,0.02118]
[1779066665462,55.45,77246.51,13.1,-0.99973,0.0,0.02178]
[1779066666427,55.45,77246.93,13.1,-0.99973,0.0,0.02181]
[1779066667924,55.45,77243.25,13.1,-0.99973,0.0,0.02157]
[1779066668441,55.45,77235.1,13.1,-0.99974,0.0,0.02107]
[1779066669448,55.45,77230.62,13.1,-0.99974,0.0,0.02079]
[1779066670455,55.45,77229.25,13.1,-0.99974,0.0,0.02071]
[1779066672085,55.45,77225.3,13.1,-0.99975,0.0,0.02047]
[1779066672469,55.45,77224.16,13.1,-0.99975,0.0,0.02041]
[1779066673476,55.45,77228.22,13.1,-0.99974,0.0,0.02065]
[1779066674483,55.45,77229.21,13.1,-0.99974,0.0,0.02071]
[1779066676079,55.45,77231.49,13.1,-0.99974,0.0,0.02085]
[1779066677504,55.45,77231.0,13.1,-0.99974,0.0,0.02082]
[1779066678902,55.45,77230.23,13.1,-0.99974,0.0,0.02077]
[1779066679518,55.45,77229.4,13.1,-0.99974,0.0,0.02072]
[1779066680525,55.45,77226.37,13.1,-0.99974,0.0,0.02054]
[1779066682162,55.45,77224.21,13.1,-0.99975,0.0,0.02041]
[1779066682540,55.45,77221.74,13.1,-0.99975,0.0,0.02026]
[1779066683788,55.45,77221.24,13.1,-0.99975,0.0,0.02023]
[1779066684554,55.45,77216.08,13.1,-0.99975,0.0,0.01993]
[1779066685561,55.45,77214.87,13.1,-0.99975,0.0,0.01986]
[1779066686568,55.45,77213.34,13.1,-0.99975,0.0,0.01977]
[1779066687575,55.45,77212.14,13.1,-0.99976,0.0,0.0197]
[1779066688582,55.45,77212.8,13.1,-0.99975,0.0,0.01974]
[1779066689909,55.45,77213.67,13.1,-0.99975,0.0,0.01979]
[1779066690596,55.45,77211.27,13.1,-0.99976,0.0,0.01965]
[1779066692610,55.45,77212.74,13.1,-0.99976,0.0,0.01942]
[1779066693617,55.45,77217.29,13.1,-0.99976,0.0,0.01968]
[1779066694624,55.45,77220.06,13.1,-0.99975,0.0,0.01984]
[1779066695631,55.45,77219.61,13.1,-0.99975,0.0,0.01981]
[1779066698653,55.45,77220.28,13.1,-0.99975,0.0,0.01985]
[1779066700666,55.45,77224.68,13.1,-0.99975,0.0,0.02011]
[1779066701673,55.45,77226.85,13.1,-0.99975,0.0,0.02024]
[1779066702680,55.45,77224.32,13.1,-0.99975,0.0,0.02009]
[1779066703687,55.45,77222.43,13.1,-0.99975,0.0,0.01998]
[1779066705701,55.45,77222.0,13.1,-0.99975,0.0,0.01995]
[1779066706708,55.45,77225.94,13.1,-0.99975,0.0,0.02019]
[1779066709198,55.45,77229.37,13.1,-0.99975,0.0,0.02039]
[1779066709729,55.45,77236.06,13.1,-0.99974,0.0,0.02079]
[1779066712162,55.45,77235.38,13.1,-0.99974,0.0,0.02075]
[1779066712759,55.45,77234.53,13.1,-0.99974,0.0,0.0207]
[1779066713766,55.45,77235.31,13.1,-0.99974,0.0,0.02075]
[1779066718801,55.45,77235.61,13.1,-0.99974,0.0,0.02076]
[1779066720815,55.45,77236.36,13.1,-0.99974,0.0,0.02081]
[1779066721822,55.45,77237.34,13.1,-0.99974,0.0,0.02087]
[1779066723836,55.45,77235.4,13.1,-0.99974,0.0,0.02075]
[1779066724843,55.45,77235.87,13.1,-0.99974,0.0,0.02078]
[1779066725850,55.45,77234.18,13.1,-0.99974,0.0,0.02068]
[1779066728133,55.45,77231.11,13.1,-0.99974,0.0,0.02049]
[1779066729879,55.45,77230.06,13.1,-0.99975,0.0,0.02043]
[1779066730886,55.45,77230.56,13.1,-0.99974,0.0,0.02046]
[1779066731893,55.45,77229.9,13.1,-0.99975,0.0,0.02042]
[1779066732900,55.45,77222.64,13.1,-0.99975,0.0,0.01999]
[1779066734069,55.45,77221.74,13.1,-0.99975,0.0,0.01994]
[1779066734914,55.45,77224.21,13.1,-0.99975,0.0,0.02008]
[1779066735925,55.45,77226.19,13.1,-0.99975,0.0,0.0202]
[1779066736932,55.45,77222.08,13.1,-0.99975,0.0,0.01996]
[1779066737939,55.45,77219.28,13.1,-0.99975,0.0,0.01979]
[1779066738952,55.45,77218.75,13.1,-0.99975,0.0,0.01976]
[1779066740966,55.45,77216.2,13.1,-0.99976,0.0,0.01962]
[1779066741973,55.45,77214.04,13.1,-0.99976,0.0,0.01949]
[1779066742980,55.45,77213.3,13.1,-0.99976,0.0,0.01945]
[1779066743987,55.45,77216.77,13.1,-0.99976,0.0,0.01965]
[1779066747008,55.45,77213.57,13.1,-0.99976,0.0,0.01947]
[1779066751041,55.45,77212.23,13.1,-0.99976,0.0,0.01908]
[1779066752048,55.45,77209.13,13.1,-0.99977,0.0,0.0189]
[1779066752695,55.45,77209.13,13.1,-0.99977,0.0,0.0189]
[1779066753055,55.45,77208.11,13.1,-0.99977,0.0,0.01885]
[1779066754062,55.45,77204.36,13.1,-0.99977,0.0,0.01864]
[1779066755069,55.45,77196.54,13.1,-0.99977,0.0,0.01821]
[1779066756076,55.45,77194.75,13.1,-0.99978,0.0,0.01812]
[1779066757083,55.45,77194.06,13.1,-0.99978,0.0,0.01808]
[1779066758090,55.45,77195.14,13.1,-0.99978,0.0,0.01814]
[1779066759097,55.45,77197.97,13.1,-0.99977,0.0,0.01829]
[1779066760104,55.45,77201.75,13.1,-0.99977,0.0,0.0185]
[1779066762118,55.45,77201.24,13.1,-0.99977,0.0,0.01847]
[1779066764132,55.45,77202.26,13.1,-0.99977,0.0,0.01852]
[1779066768160,55.45,77205.12,13.1,-0.99977,0.0,0.01868]
[1779066769167,55.45,77207.22,13.1,-0.99977,0.0,0.0188]
[1779066770174,55.45,77202.64,13.1,-0.99977,0.0,0.01854]
[1779066771181,55.45,77201.38,13.1,-0.99977,0.0,0.01848]
[1779066772188,55.45,77200.32,13.1,-0.99977,0.0,0.01842]
[1779066773195,55.45,77199.7,13.1,-0.99977,0.0,0.01838]
[1779066775209,55.45,77198.61,13.1,-0.99977,0.0,0.01832]
[1779066776216,55.45,77195.34,13.1,-0.99978,0.0,0.01815]
[1779066777223,55.45,77191.89,13.1,-0.99978,0.0,0.01796]
[1779066778230,55.45,77193.26,13.1,-0.99978,0.0,0.01804]
[1779066780244,55.45,77192.67,13.1,-0.99978,0.0,0.01801]
[1779066781252,55.45,77193.36,13.1,-0.99978,0.0,0.01804]
[1779066783265,55.45,77191.77,13.1,-0.99978,0.0,0.01796]
[1779066785279,55.45,77191.34,13.1,-0.99978,0.0,0.01793]
[1779066787608,55.45,77191.7,13.1,-0.99978,0.0,0.01795]
[1779066788305,55.45,77183.84,13.1,-0.99978,0.0,0.01754]
[1779066789311,55.45,77173.8,13.1,-0.99979,0.0,0.01702]
[1779066790318,55.45,77171.81,13.1,-0.99979,0.0,0.01692]
[1779066792021,55.45,77171.85,13.1,-0.99979,0.0,0.01693]
[1779066792332,55.45,77166.71,13.1,-0.99979,0.0,0.01667]
[1779066793339,55.45,77162.37,13.1,-0.9998,0.0,0.01645]
[1779066795354,55.45,77161.38,13.1,-0.9998,0.0,0.01641]
[1779066796361,55.45,77160.78,13.1,-0.9998,0.0,0.01638]
[1779066797368,55.45,77159.96,13.1,-0.9998,0.0,0.01634]
[1779066798375,55.45,77160.73,13.1,-0.9998,0.0,0.01637]
[1779066801396,55.45,77159.22,13.1,-0.9998,0.0,0.0163]
[1779066802403,55.45,77158.14,13.1,-0.9998,0.0,0.01625]
[1779066803410,55.45,77157.23,13.1,-0.9998,0.0,0.0162]
[1779066806431,55.45,77155.66,13.1,-0.9998,0.0,0.01613]
[1779066807438,55.45,77156.5,13.1,-0.9998,0.0,0.01617]
[1779066808445,55.45,77155.77,13.1,-0.9998,0.0,0.01613]
[1779066809807,55.45,77155.77,13.1,-0.9998,0.0,0.01613]
[1779066810459,55.45,77152.03,13.1,-0.9998,0.0,0.01595]
[1779066812160,55.45,77150.11,13.1,-0.99981,0.0,0.0156]
[1779066813480,55.45,77153.01,13.1,-0.99981,0.0,0.01573]
[1779066815016,55.45,77152.06,13.1,-0.99981,0.0,0.01569]
[1779066816397,55.45,77157.63,13.1,-0.9998,0.0,0.01595]
[1779066816501,55.45,77156.88,13.1,-0.9998,0.0,0.01592]
[1779066817508,55.45,77155.5,13.1,-0.99981,0.0,0.01585]
[1779066818515,55.45,77153.37,13.1,-0.99981,0.0,0.01575]
[1779066819522,55.45,77151.59,13.1,-0.99981,0.0,0.01567]
[1779066820863,55.45,77149.85,13.1,-0.99981,0.0,0.01559]
[1779066821536,55.45,77148.97,13.1,-0.99981,0.0,0.01555]
[1779066822543,55.45,77148.15,13.1,-0.99981,0.0,0.01551]
[1779066823550,55.45,77149.01,13.1,-0.99981,0.0,0.01555]
[1779066824557,55.45,77150.96,13.1,-0.99981,0.0,0.01564]
[1779066825564,55.45,77150.21,13.1,-0.99981,0.0,0.0156]
[1779066826571,55.45,77151.51,13.1,-0.99981,0.0,0.01566]
[1779066828585,55.45,77150.98,13.1,-0.99981,0.0,0.01564]
[1779066829592,55.45,77151.46,13.1,-0.99981,0.0,0.01566]
[1779066830599,55.45,77154.62,13.1,-0.99981,0.0,0.01581]
[1779066834078,55.45,77155.37,13.1,-0.99981,0.0,0.01585]
[1779066836641,55.45,77155.64,13.1,-0.99981,0.0,0.01586]
[1779066837648,55.45,77156.67,13.1,-0.9998,0.0,0.01591]
[1779066839662,55.45,77155.3,13.1,-0.99981,0.0,0.01584]
[1779066841677,55.45,77157.53,13.1,-0.9998,0.0,0.01595]
[1779066842683,55.45,77161.22,13.1,-0.9998,0.0,0.01613]
[1779066844115,55.45,77159.53,13.1,-0.9998,0.0,0.01605]
[1779066844697,55.45,77152.81,13.1,-0.99981,0.0,0.01573]
[1779066850750,55.45,77146.73,13.1,-0.99981,0.0,0.01544]
[1779066851757,55.45,77144.12,13.1,-0.99981,0.0,0.01532]
[1779066852764,55.45,77143.33,13.1,-0.99981,0.0,0.01528]
[1779066855785,55.45,77140.66,13.1,-0.99981,0.0,0.01516]
[1779066857391,55.45,77140.66,13.1,-0.99981,0.0,0.01516]
[1779066856795,55.45,77137.91,13.1,-0.99982,0.0,0.01504]
[1779066857803,55.45,77126.45,13.1,-0.99982,0.0,0.01453]
[1779066859146,55.45,77126.45,13.1,-0.99982,0.0,0.01453]
[1779066859331,55.45,77117.35,13.1,-0.99983,0.0,0.01413]
[1779066859817,55.45,77115.0,13.1,-0.99983,0.0,0.01403]
[1779066860826,55.45,77112.77,13.1,-0.99983,0.0,0.01394]
[1779066863408,55.45,77112.64,13.1,-0.99983,0.0,0.01393]
[1779066863485,55.45,77113.53,13.1,-0.99983,0.0,0.01397]
[1779066863872,55.45,77113.53,13.1,-0.99983,0.0,0.01397]
[1779066863904,55.45,77097.77,13.1,-0.99984,0.0,0.01332]
[1779066864533,55.45,77097.77,13.1,-0.99984,0.0,0.01332]
[1779066864853,55.45,77077.7,13.1,-0.99985,0.0,0.01253]
[1779066865860,55.45,77071.75,13.1,-0.99985,0.0,0.0123]
[1779066866867,55.45,77067.89,13.1,-0.99985,0.0,0.01216]
[1779066868882,55.45,77067.53,13.1,-0.99985,0.0,0.01214]
[1779066869889,55.45,77068.52,13.1,-0.99985,0.0,0.01218]
[1779066870896,55.45,77076.79,13.1,-0.99985,0.0,0.01249]
[1779066871904,55.45,77080.47,13.1,-0.99985,0.0,0.01242]
[1779066872910,55.45,77086.58,13.1,-0.99985,0.0,0.01265]
[1779066873917,55.45,77088.06,13.1,-0.99985,0.0,0.01271]
[1779066874924,55.45,77089.67,13.1,-0.99985,0.0,0.01277]
[1779066875931,55.45,77090.2,13.1,-0.99984,0.0,0.01279]
[1779066876938,55.45,77090.81,13.1,-0.99984,0.0,0.01282]
[1779066877945,55.45,77090.21,13.1,-0.99984,0.0,0.01279]
[1779066878952,55.45,77088.23,13.1,-0.99985,0.0,0.01271]
[1779066879959,55.45,77087.48,13.1,-0.99985,0.0,0.01269]
[1779066882980,55.45,77082.71,13.1,-0.99985,0.0,0.0125]
[1779066883987,55.45,77083.38,13.1,-0.99985,0.0,0.01253]
[1779066886001,55.45,77082.83,13.1,-0.99985,0.0,0.01251]
[1779066887008,55.45,77077.9,13.1,-0.99985,0.0,0.01232]
[1779066888016,55.45,77073.02,13.1,-0.99985,0.0,0.01214]
[1779066889023,55.45,77067.63,13.1,-0.99986,0.0,0.01194]
[1779066890032,55.45,77065.85,13.1,-0.99986,0.0,0.01187]
[1779066891091,55.45,77065.85,13.1,-0.99986,0.0,0.01187]
[1779066891160,55.45,77069.2,13.1,-0.99986,0.0,0.012]
[1779066892046,55.45,77057.01,13.1,-0.99986,0.0,0.01155]
[1779066893053,55.45,77047.68,13.1,-0.99986,0.0,0.01123]
[1779066894060,55.45,77047.18,13.1,-0.99987,0.0,0.01121]
[1779066895208,55.45,77047.18,13.1,-0.99987,0.0,0.01121]
[1779066895504,55.45,77047.18,13.1,-0.99987,0.0,0.01121]
[1779066895513,55.45,77048.67,13.1,-0.99986,0.0,0.01126]
[1779066895562,55.45,77048.67,13.1,-0.99986,0.0,0.01126]
[1779066896301,55.45,77048.67,13.1,-0.99986,0.0,0.01126]
[1779066896402,55.45,77045.87,13.1,-0.99987,0.0,0.01116]
[1779066897092,55.45,77042.22,13.1,-0.99987,0.0,0.01104]
[1779066898100,55.45,77041.79,13.1,-0.99987,0.0,0.01102]
[1779066899107,55.45,77040.14,13.1,-0.99987,0.0,0.01097]
[1779066899890,55.45,77040.14,13.1,-0.99987,0.0,0.01097]
[1779066900114,55.45,77034.6,13.1,-0.99987,0.0,0.01078]
[1779066901122,55.45,77023.21,13.1,-0.99988,0.0,0.01041]
[1779066902128,55.45,77014.34,13.1,-0.99988,0.0,0.01013]
[1779066903135,55.45,77016.89,13.1,-0.99988,0.0,0.01021]
[1779066904142,55.45,77018.38,13.1,-0.99988,0.0,0.01025]
[1779066905149,55.45,77025.04,13.1,-0.99987,0.0,0.01047]
[1779066906444,55.45,77025.04,13.1,-0.99987,0.0,0.01047]
[1779066906473,55.45,77021.66,13.1,-0.99988,0.0,0.01036]
[1779066907163,55.45,77010.58,13.1,-0.99988,0.0,0.01001]
[1779066908170,55.45,76999.34,13.1,-0.99988,0.0,0.00966]
[1779066908682,55.45,76999.34,13.1,-0.99988,0.0,0.00966]
[1779066908773,55.45,76999.34,13.1,-0.99988,0.0,0.00966]
[1779066909177,55.45,76994.94,13.1,-0.99989,0.0,0.00953]
[1779066909830,55.45,76994.94,13.1,-0.99989,0.0,0.00953]
[1779066910184,55.45,76988.27,13.1,-0.99989,0.0,0.00933]
[1779066911191,55.45,76981.49,13.1,-0.99989,0.0,0.00914]
[1779066912198,55.45,76981.04,13.1,-0.99989,0.0,0.00913]
[1779066913205,55.45,76973.11,13.1,-0.99989,0.0,0.0089]
[1779066914340,55.45,76973.11,13.1,-0.99989,0.0,0.0089]
[1779066914445,55.45,76966.58,13.1,-0.9999,0.0,0.00872]
[1779066915219,55.45,76960.47,13.1,-0.9999,0.0,0.00855]
[1779066916226,55.45,76955.97,13.1,-0.9999,0.0,0.00843]
[1779066917245,55.45,76943.94,13.1,-0.9999,0.0,0.00812]
[1779066918387,55.45,76943.94,13.1,-0.9999,0.0,0.00812]
[1779066918450,55.45,76937.25,13.1,-0.99991,0.0,0.00795]
[1779066919247,55.45,76934.06,13.1,-0.99991,0.0,0.00787]
[1779066919751,55.45,76934.06,13.1,-0.99991,0.0,0.00787]
[1779066920255,55.45,76925.22,13.1,-0.99991,0.0,0.00765]
[1779066920744,55.45,76925.22,13.1,-0.99991,0.0,0.00765]
[1779066921262,55.45,76920.05,13.1,-0.99991,0.0,0.00753]
[1779066922269,55.45,76923.55,13.1,-0.99991,0.0,0.00761]
[1779066923275,55.45,76931.34,13.1,-0.99991,0.0,0.0078]
[1779066924282,55.45,76931.66,13.1,-0.99991,0.0,0.00781]
[1779066925289,55.45,76931.16,13.1,-0.99991,0.0,0.0078]
[1779066927303,55.45,76934.61,13.1,-0.99991,0.0,0.00788]
[1779066928310,55.45,76933.07,13.1,-0.99991,0.0,0.00784]
[1779066929317,55.45,76928.47,13.1,-0.99991,0.0,0.00773]
[1779066930324,55.45,76928.98,13.1,-0.99991,0.0,0.00774]
[1779066930773,55.45,76928.98,13.1,-0.99991,0.0,0.00774]
[1779066930981,55.45,76928.98,13.1,-0.99991,0.0,0.00774]
[1779066931331,55.45,76937.35,13.1,-0.99991,0.0,0.00781]
[1779066932338,55.45,76953.75,13.1,-0.9999,0.0,0.00822]
[1779066933345,55.45,76961.51,13.1,-0.9999,0.0,0.00843]
[1779066933879,55.45,76961.51,13.1,-0.9999,0.0,0.00843]
[1779066934353,55.45,76974.62,13.1,-0.9999,0.0,0.00878]
[1779066935233,55.45,76974.62,13.1,-0.9999,0.0,0.00878]
[1779066935360,55.45,76982.68,13.1,-0.99989,0.0,0.00901]
[1779066936367,55.45,76983.86,13.1,-0.99989,0.0,0.00904]
[1779066937374,55.45,76987.46,13.1,-0.99989,0.0,0.00914]
[1779066939388,55.45,76983.85,13.1,-0.99989,0.0,0.00904]
[1779066940395,55.45,76979.8,13.1,-0.99989,0.0,0.00893]
[1779066941402,55.45,76973.31,13.1,-0.9999,0.0,0.00875]
[1779066942409,55.45,76975.74,13.1,-0.9999,0.0,0.00881]
[1779066943416,55.45,76980.45,13.1,-0.99989,0.0,0.00894]
[1779066944429,55.45,76983.49,13.1,-0.99989,0.0,0.00903]
[1779066945480,55.45,76983.49,13.1,-0.99989,0.0,0.00903]
[1779066945505,55.45,76992.0,13.1,-0.99989,0.0,0.00927]
[1779066946099,55.45,76992.0,13.1,-0.99989,0.0,0.00927]
[1779066946443,55.45,77011.93,13.1,-0.99988,0.0,0.00987]
[1779066947450,55.45,77024.48,13.1,-0.99988,0.0,0.01026]
[1779066948580,55.45,77027.0,13.1,-0.99988,0.0,0.01034]
[1779066949464,55.45,77024.8,13.1,-0.99988,0.0,0.01027]
[1779066950471,55.45,77023.28,13.1,-0.99988,0.0,0.01023]
[1779066951478,55.45,77020.24,13.1,-0.99988,0.0,0.01013]
[1779066952485,55.45,77016.84,13.1,-0.99988,0.0,0.01002]
[1779066953492,55.45,77012.05,13.1,-0.99988,0.0,0.00987]
[1779066954499,55.45,77010.82,13.1,-0.99988,0.0,0.00984]
[1779066955506,55.45,77001.84,13.1,-0.99989,0.0,0.00956]
[1779066956515,55.45,77000.11,13.1,-0.99989,0.0,0.00951]
[1779066957521,55.45,76997.79,13.1,-0.99989,0.0,0.00944]
[1779066958528,55.45,76998.7,13.1,-0.99989,0.0,0.00947]
[1779066959535,55.45,76993.12,13.1,-0.99989,0.0,0.00931]
[1779066960319,55.45,76993.12,13.1,-0.99989,0.0,0.00931]
[1779066960547,55.45,76982.9,13.1,-0.99989,0.0,0.00901]
[1779066961553,55.45,76977.15,13.1,-0.99989,0.0,0.00885]
[1779066962560,55.45,76970.44,13.1,-0.9999,0.0,0.00867]
[1779066963567,55.45,76971.11,13.1,-0.9999,0.0,0.00869]
[1779066964574,55.45,76971.58,13.1,-0.9999,0.0,0.0087]
[1779066965139,55.45,76971.58,13.1,-0.9999,0.0,0.0087]
[1779066965581,55.45,76970.36,13.1,-0.9999,0.0,0.00866]
[1779066966588,55.45,76969.37,13.1,-0.9999,0.0,0.00864]
[1779066967595,55.45,76964.44,13.1,-0.9999,0.0,0.0085]
[1779066968603,55.45,76956.42,13.1,-0.9999,0.0,0.00829]
[1779066969610,55.45,76956.21,13.1,-0.9999,0.0,0.00829]
[1779066971068,55.45,76956.21,13.1,-0.9999,0.0,0.00829]
[1779066971369,55.45,76956.21,13.1,-0.9999,0.0,0.00829]
[1779066971440,55.45,76955.93,13.1,-0.9999,0.0,0.00828]
[1779066972156,55.45,76955.93,13.1,-0.9999,0.0,0.00828]
[1779066972317,55.45,76949.23,13.1,-0.9999,0.0,0.00811]
[1779066972737,55.45,76948.58,13.1,-0.9999,0.0,0.00809]
[1779066973643,55.45,76953.75,13.1,-0.9999,0.0,0.00822]
[1779066974650,55.45,76959.03,13.1,-0.9999,0.0,0.00836]
[1779066975664,55.45,76958.12,13.1,-0.9999,0.0,0.00834]
[1779066976670,55.45,76956.46,13.1,-0.9999,0.0,0.00829]
[1779066977677,55.45,76950.6,13.1,-0.9999,0.0,0.00814]
[1779066979460,55.45,76946.12,13.1,-0.99991,0.0,0.00803]
[1779066979691,55.45,76943.6,13.1,-0.99991,0.0,0.00796]
[1779066981705,55.45,76944.75,13.1,-0.99991,0.0,0.00799]
[1779066982859,55.45,76951.41,13.1,-0.9999,0.0,0.00816]
[1779066983719,55.45,76956.89,13.1,-0.9999,0.0,0.0083]
[1779066985050,55.45,76957.58,13.1,-0.9999,0.0,0.00832]
[1779066985733,55.45,76956.51,13.1,-0.9999,0.0,0.00829]
[1779066986740,55.45,76961.53,13.1,-0.9999,0.0,0.00843]
[1779066987747,55.45,76967.63,13.1,-0.9999,0.0,0.00859]
[1779066988892,55.45,76967.63,13.1,-0.9999,0.0,0.00859]
[1779066988909,55.45,76969.26,13.1,-0.9999,0.0,0.00863]
[1779066989761,55.45,76973.68,13.1,-0.9999,0.0,0.00876]
[1779066991153,55.45,76975.56,13.1,-0.9999,0.0,0.00865]
[1779066992782,55.45,76973.44,13.1,-0.9999,0.0,0.00859]
[1779066993790,55.45,76972.91,13.1,-0.9999,0.0,0.00858]
[1779066994797,55.45,76976.09,13.1,-0.9999,0.0,0.00866]
[1779066995804,55.45,76975.16,13.1,-0.9999,0.0,0.00864]
[1779066997818,55.45,76971.16,13.1,-0.9999,0.0,0.00853]
[1779066998825,55.45,76969.48,13.1,-0.9999,0.0,0.00848]
[1779067000839,55.45,76968.49,13.1,-0.9999,0.0,0.00846]
[1779067001846,55.45,76967.81,13.1,-0.9999,0.0,0.00844]
[1779067002853,55.45,76968.67,13.1,-0.9999,0.0,0.00846]
[1779067003860,55.45,76961.71,13.1,-0.9999,0.0,0.00828]
[1779067004876,55.45,76958.1,13.1,-0.9999,0.0,0.00818]
[1779067005874,55.45,76955.39,13.1,-0.9999,0.0,0.00811]
[1779067007888,55.45,76956.69,13.1,-0.9999,0.0,0.00815]
[1779067008900,55.45,76963.32,13.1,-0.9999,0.0,0.00832]
[1779067009907,55.45,76968.37,13.1,-0.9999,0.0,0.00845]
[1779067011921,55.45,76965.03,13.1,-0.9999,0.0,0.00836]
[1779067013149,55.45,76961.17,13.1,-0.9999,0.0,0.00826]
[1779067013935,55.45,76960.58,13.1,-0.9999,0.0,0.00825]
[1779067015949,55.45,76959.61,13.1,-0.9999,0.0,0.00822]
[1779067019977,55.45,76955.83,13.1,-0.9999,0.0,0.00812]
[1779067020984,55.45,76949.61,13.1,-0.99991,0.0,0.00797]
[1779067021991,55.45,76952.97,13.1,-0.9999,0.0,0.00805]
[1779067022998,55.45,76956.73,13.1,-0.9999,0.0,0.00815]
[1779067024007,55.45,76958.78,13.1,-0.9999,0.0,0.0082]
[1779067025012,55.45,76959.27,13.1,-0.9999,0.0,0.00821]
[1779067026019,55.45,76966.96,13.1,-0.9999,0.0,0.00842]
[1779067027167,55.45,76970.5,13.1,-0.9999,0.0,0.00851]
[1779067028033,55.45,76973.45,13.1,-0.9999,0.0,0.00859]
[1779067030047,55.45,76972.78,13.1,-0.9999,0.0,0.00857]
[1779067032062,55.45,76972.06,13.1,-0.9999,0.0,0.00855]
[1779067034572,55.45,76972.11,13.1,-0.9999,0.0,0.00855]
[1779067034076,55.45,76972.78,13.1,-0.9999,0.0,0.00857]
[1779067034752,55.45,76972.78,13.1,-0.9999,0.0,0.00857]
[1779067035082,55.45,76979.6,13.1,-0.9999,0.0,0.00876]
[1779067036089,55.45,76984.0,13.1,-0.99989,0.0,0.00888]
[1779067037096,55.45,76985.78,13.1,-0.99989,0.0,0.00893]
[1779067038103,55.45,76981.79,13.1,-0.9999,0.0,0.00882]
[1779067039110,55.45,76976.52,13.1,-0.9999,0.0,0.00867]
[1779067040294,55.45,76976.01,13.1,-0.9999,0.0,0.00866]
[1779067041124,55.45,76976.6,13.1,-0.9999,0.0,0.00868]
[1779067042131,55.45,76971.38,13.1,-0.9999,0.0,0.00853]
[1779067043138,55.45,76969.44,13.1,-0.9999,0.0,0.00848]
[1779067044145,55.45,76969.0,13.1,-0.9999,0.0,0.00847]
[1779067046159,55.45,76968.03,13.1,-0.9999,0.0,0.00844]
[1779067047172,55.45,76962.65,13.1,-0.9999,0.0,0.0083]
[1779067048177,55.45,76953.82,13.1,-0.9999,0.0,0.00807]
[1779067049184,55.45,76950.85,13.1,-0.99991,0.0,0.008]
[1779067050191,55.45,76950.81,13.1,-0.99991,0.0,0.008]
[1779067051198,55.45,76949.42,13.1,-0.99991,0.0,0.00781]
[1779067052205,55.45,76950.53,13.1,-0.99991,0.0,0.00784]
[1779067053212,55.45,76951.67,13.1,-0.99991,0.0,0.00787]
[1779067054219,55.45,76951.12,13.1,-0.99991,0.0,0.00786]
[1779067055226,55.45,76957.49,13.1,-0.99991,0.0,0.00802]
[1779067056233,55.45,76962.14,13.1,-0.9999,0.0,0.00814]
[1779067057240,55.45,76963.11,13.1,-0.9999,0.0,0.00816]
[1779067062275,55.45,76963.2,13.1,-0.9999,0.0,0.00816]
[1779067063282,55.45,76962.79,13.1,-0.9999,0.0,0.00815]
[1779067064289,55.45,76964.53,13.1,-0.9999,0.0,0.0082]
[1779067065296,55.45,76966.52,13.1,-0.9999,0.0,0.00825]
[1779067066306,55.45,76969.64,13.1,-0.9999,0.0,0.00833]
[1779067067311,55.45,76973.7,13.1,-0.9999,0.0,0.00844]
[1779067068318,55.45,76974.6,13.1,-0.9999,0.0,0.00846]
[1779067070454,55.45,76979.02,13.1,-0.9999,0.0,0.00858]
[1779067071578,55.45,76979.02,13.1,-0.9999,0.0,0.00858]
[1779067071663,55.45,76986.88,13.1,-0.9999,0.0,0.0088]
[1779067072348,55.45,76998.89,13.1,-0.99989,0.0,0.00914]
[1779067073355,55.45,77004.45,13.1,-0.99989,0.0,0.0093]
[1779067074362,55.45,77001.08,13.1,-0.99989,0.0,0.0092]
[1779067075597,55.45,76998.32,13.1,-0.99989,0.0,0.00912]
[1779067076376,55.45,76990.27,13.1,-0.99989,0.0,0.00889]
[1779067077383,55.45,76982.21,13.1,-0.9999,0.0,0.00867]
[1779067078390,55.45,76981.63,13.1,-0.9999,0.0,0.00865]
[1779067079397,55.45,76980.8,13.1,-0.9999,0.0,0.00863]
[1779067080404,55.45,76975.37,13.1,-0.9999,0.0,0.00848]
[1779067081280,55.45,76975.37,13.1,-0.9999,0.0,0.00848]
[1779067081411,55.45,76970.69,13.1,-0.9999,0.0,0.00836]
[1779067082419,55.45,76967.44,13.1,-0.9999,0.0,0.00827]
[1779067083425,55.45,76966.75,13.1,-0.9999,0.0,0.00826]
[1779067084432,55.45,76965.73,13.1,-0.9999,0.0,0.00823]
[1779067088460,55.45,76967.34,13.1,-0.9999,0.0,0.00827]
[1779067089467,55.45,76967.83,13.1,-0.9999,0.0,0.00828]
[1779067090474,55.45,76966.68,13.1,-0.9999,0.0,0.00825]
[1779067091481,55.45,76964.58,13.1,-0.9999,0.0,0.0082]
[1779067092488,55.45,76960.84,13.1,-0.9999,0.0,0.0081]
[1779067094502,55.45,76959.08,13.1,-0.9999,0.0,0.00806]
[1779067095509,55.45,76957.72,13.1,-0.99991,0.0,0.00802]
[1779067099537,55.45,76958.55,13.1,-0.9999,0.0,0.00804]
[1779067101551,55.45,76956.83,13.1,-0.99991,0.0,0.008]
[1779067103565,55.45,76955.99,13.1,-0.99991,0.0,0.00798]
[1779067104573,55.45,76953.24,13.1,-0.99991,0.0,0.00791]
[1779067105580,55.45,76947.32,13.1,-0.99991,0.0,0.00776]
[1779067106587,55.45,76945.04,13.1,-0.99991,0.0,0.00771]
[1779067107594,55.45,76943.97,13.1,-0.99991,0.0,0.00768]
[1779067108601,55.45,76951.26,13.1,-0.99991,0.0,0.00786]
[1779067109608,55.45,76957.48,13.1,-0.99991,0.0,0.00802]
[1779067110615,55.45,76958.19,13.1,-0.9999,0.0,0.00803]
[1779067111622,55.45,76955.84,13.1,-0.99991,0.0,0.00783]
[1779067112629,55.45,76953.27,13.1,-0.99991,0.0,0.00776]
[1779067113636,55.45,76952.16,13.1,-0.99991,0.0,0.00774]
[1779067115650,55.45,76953.09,13.1,-0.99991,0.0,0.00776]
[1779067117664,55.45,76954.06,13.1,-0.99991,0.0,0.00778]
[1779067118671,55.45,76956.36,13.1,-0.99991,0.0,0.00784]
[1779067120685,55.45,76955.85,13.1,-0.99991,0.0,0.00783]
[1779067123706,55.45,76957.28,13.1,-0.99991,0.0,0.00786]
[1779067124713,55.45,76962.27,13.1,-0.99991,0.0,0.00799]
[1779067125720,55.45,76965.05,13.1,-0.9999,0.0,0.00806]
[1779067126731,55.45,76965.52,13.1,-0.9999,0.0,0.00807]
[1779067127739,55.45,76967.15,13.1,-0.9999,0.0,0.00811]
[1779067128746,55.45,76969.3,13.1,-0.9999,0.0,0.00817]
[1779067129753,55.45,76968.33,13.1,-0.9999,0.0,0.00814]
[1779067130760,55.45,76967.46,13.1,-0.9999,0.0,0.00812]
[1779067131767,55.45,76964.86,13.1,-0.9999,0.0,0.00805]
[1779067133450,55.45,76959.28,13.1,-0.99991,0.0,0.00791]
[1779067133781,55.45,76957.43,13.1,-0.99991,0.0,0.00787]
[1779067134788,55.45,76955.84,13.1,-0.99991,0.0,0.00783]
[1779067136802,55.45,76953.55,13.1,-0.99991,0.0,0.00777]
[1779067137809,55.45,76952.24,13.1,-0.99991,0.0,0.00774]
[1779067139823,55.45,76951.81,13.1,-0.99991,0.0,0.00773]
[1779067140830,55.45,76949.85,13.1,-0.99991,0.0,0.00768]
[1779067141837,55.45,76948.83,13.1,-0.99991,0.0,0.00765]
[1779067142844,55.45,76947.38,13.1,-0.99991,0.0,0.00762]
[1779067144858,55.45,76945.12,13.1,-0.99991,0.0,0.00756]
[1779067145865,55.45,76945.5,13.1,-0.99991,0.0,0.00757]
[1779067146872,55.45,76949.52,13.1,-0.99991,0.0,0.00767]
[1779067147879,55.45,76954.58,13.1,-0.99991,0.0,0.0078]
[1779067148886,55.45,76956.93,13.1,-0.99991,0.0,0.00785]
[1779067149893,55.45,76960.84,13.1,-0.99991,0.0,0.00795]
[1779067150900,55.45,76958.22,13.1,-0.99991,0.0,0.00789]
[1779067151907,55.45,76953.14,13.1,-0.99991,0.0,0.00776]
[1779067153395,55.45,76948.02,13.1,-0.99991,0.0,0.00763]
[1779067153921,55.45,76946.54,13.1,-0.99991,0.0,0.0076]
[1779067156942,55.45,76946.11,13.1,-0.99991,0.0,0.00759]
[1779067159965,55.45,76948.09,13.1,-0.99991,0.0,0.00764]
[1779067160972,55.45,76951.64,13.1,-0.99991,0.0,0.00772]
[1779067161979,55.45,76953.32,13.1,-0.99991,0.0,0.00776]
[1779067162986,55.45,76956.06,13.1,-0.99991,0.0,0.00783]
[1779067167014,55.45,76955.45,13.1,-0.99991,0.0,0.00782]
[1779067169028,55.45,76955.94,13.1,-0.99991,0.0,0.00783]
[1779067170035,55.45,76958.78,13.1,-0.99991,0.0,0.0079]
[1779067171042,55.45,76961.13,13.1,-0.99991,0.0,0.00781]
[1779067172049,55.45,76961.52,13.1,-0.99991,0.0,0.00782]
[1779067173056,55.45,76961.94,13.1,-0.99991,0.0,0.00783]
[1779067177084,55.45,76960.58,13.1,-0.99991,0.0,0.0078]
[1779067179098,55.45,76959.61,13.1,-0.99991,0.0,0.00777]
[1779067180105,55.45,76955.79,13.1,-0.99991,0.0,0.00768]
[1779067181113,55.45,76954.84,13.1,-0.99991,0.0,0.00766]
[1779067183128,55.45,76952.83,13.1,-0.99991,0.0,0.00761]
[1779067184594,55.45,76952.83,13.1,-0.99991,0.0,0.00761]
[1779067184666,55.45,76952.45,13.1,-0.99991,0.0,0.0076]
[1779067185141,55.45,76951.68,13.1,-0.99991,0.0,0.00758]
[1779067186149,55.45,76950.45,13.1,-0.99991,0.0,0.00755]
[1779067187156,55.45,76950.97,13.1,-0.99991,0.0,0.00756]
[1779067188163,55.45,76952.21,13.1,-0.99991,0.0,0.00759]
[1779067190177,55.45,76945.74,13.1,-0.99991,0.0,0.00744]
[1779067191184,55.45,76943.1,13.1,-0.99991,0.0,0.00737]
[1779067194205,55.45,76943.9,13.1,-0.99991,0.0,0.00739]
[1779067195212,55.45,76943.38,13.1,-0.99991,0.0,0.00738]
[1779067197226,55.45,76947.03,13.1,-0.99991,0.0,0.00747]
[1779067198233,55.45,76950.34,13.1,-0.99991,0.0,0.00755]
[1779067199240,55.45,76949.35,13.1,-0.99991,0.0,0.00752]
[1779067200247,55.45,76949.89,13.1,-0.99991,0.0,0.00754]
[1779067201254,55.45,76947.75,13.1,-0.99991,0.0,0.00749]
[1779067202831,55.45,76950.19,13.1,-0.99991,0.0,0.00754]
[1779067203270,55.45,76965.78,13.1,-0.99991,0.0,0.00793]
[1779067204276,55.45,76968.62,13.1,-0.99991,0.0,0.008]
[1779067205283,55.45,76965.35,13.1,-0.99991,0.0,0.00792]
[1779067206290,55.45,76967.72,13.1,-0.99991,0.0,0.00798]
[1779067207298,55.45,76966.55,13.1,-0.99991,0.0,0.00795]
[1779067208304,55.45,76964.93,13.1,-0.99991,0.0,0.00791]
[1779067209311,55.45,76967.12,13.1,-0.99991,0.0,0.00796]
[1779067210721,55.45,76967.12,13.1,-0.99991,0.0,0.00796]
[1779067210734,55.45,76971.75,13.1,-0.9999,0.0,0.00808]
[1779067211325,55.45,76978.52,13.1,-0.9999,0.0,0.00826]
[1779067212332,55.45,76979.62,13.1,-0.9999,0.0,0.00829]
[1779067213339,55.45,76978.41,13.1,-0.9999,0.0,0.00825]
[1779067214346,55.45,76980.71,13.1,-0.9999,0.0,0.00831]
[1779067216360,55.45,76981.35,13.1,-0.9999,0.0,0.00833]
[1779067218375,55.45,76979.9,13.1,-0.9999,0.0,0.00829]
[1779067219382,55.45,76983.67,13.1,-0.9999,0.0,0.00839]
[1779067220388,55.45,76986.29,13.1,-0.9999,0.0,0.00846]
[1779067221397,55.45,76990.63,13.1,-0.9999,0.0,0.00858]
[1779067222406,55.45,77001.48,13.1,-0.99989,0.0,0.00888]
[1779067223171,55.45,77001.48,13.1,-0.99989,0.0,0.00888]
[1779067223594,55.45,77003.87,13.1,-0.99989,0.0,0.00895]
[1779067224424,55.45,77006.58,13.1,-0.99989,0.0,0.00902]
[1779067226533,55.45,77000.92,13.1,-0.99989,0.0,0.00886]
[1779067227445,55.45,76995.34,13.1,-0.9999,0.0,0.00871]
[1779067228453,55.45,76991.55,13.1,-0.9999,0.0,0.0086]
[1779067229460,55.45,76990.61,13.1,-0.9999,0.0,0.00858]
[1779067230467,55.45,76991.41,13.1,-0.9999,0.0,0.0086]
[1779067231474,55.45,76992.1,13.1,-0.9999,0.0,0.00846]
[1779067232481,55.45,76990.43,13.1,-0.9999,0.0,0.00842]
[1779067234495,55.45,76991.47,13.1,-0.9999,0.0,0.00844]
[1779067237516,55.45,76989.51,13.1,-0.9999,0.0,0.00839]
[1779067238523,55.45,76987.31,13.1,-0.9999,0.0,0.00833]
[1779067239530,55.45,76983.0,13.1,-0.9999,0.0,0.00822]
[1779067240542,55.45,76983.0,13.1,-0.9999,0.0,0.00822]
[1779067240759,55.45,76973.4,13.1,-0.99991,0.0,0.00797]
[1779067241548,55.45,76955.63,13.1,-0.99991,0.0,0.00753]
[1779067242555,55.45,76944.0,13.1,-0.99991,0.0,0.00726]
[1779067243562,55.45,76944.43,13.1,-0.99991,0.0,0.00727]
[1779067244694,55.45,76948.01,13.1,-0.99991,0.0,0.00735]
[1779067245576,55.45,76952.3,13.1,-0.99991,0.0,0.00745]
[1779067247590,55.45,76946.56,13.1,-0.99991,0.0,0.00732]
[1779067248597,55.45,76941.49,13.1,-0.99992,0.0,0.0072]
[1779067249281,55.45,76941.49,13.1,-0.99992,0.0,0.0072]
[1779067249604,55.45,76937.22,13.1,-0.99992,0.0,0.0071]
[1779067250611,55.45,76930.84,13.1,-0.99992,0.0,0.00696]
[1779067251618,55.45,76924.3,13.1,-0.99992,0.0,0.00681]
[1779067252625,55.45,76923.35,13.1,-0.99992,0.0,0.00679]
[1779067253632,55.45,76922.47,13.1,-0.99992,0.0,0.00677]
[1779067254639,55.45,76924.46,13.1,-0.99992,0.0,0.00681]
[1779067255647,55.45,76918.05,13.1,-0.99992,0.0,0.00668]
[1779067256723,55.45,76918.05,13.1,-0.99992,0.0,0.00668]
[1779067256793,55.45,76916.62,13.1,-0.99992,0.0,0.00664]
[1779067257660,55.45,76907.51,13.1,-0.99992,0.0,0.00645]
[1779067258238,55.45,76907.51,13.1,-0.99992,0.0,0.00645]
[1779067258667,55.45,76898.83,13.1,-0.99993,0.0,0.00627]
[1779067259674,55.45,76902.01,13.1,-0.99993,0.0,0.00634]
[1779067260681,55.45,76903.7,13.1,-0.99993,0.0,0.00637]
[1779067261688,55.45,76904.33,13.1,-0.99993,0.0,0.00639]
[1779067262706,55.45,76898.93,13.1,-0.99993,0.0,0.00627]
[1779067263709,55.45,76897.23,13.1,-0.99993,0.0,0.00624]
[1779067264716,55.45,76900.36,13.1,-0.99993,0.0,0.0063]
[1779067266730,55.45,76898.83,13.1,-0.99993,0.0,0.00627]
[1779067268744,55.45,76906.29,13.1,-0.99992,0.0,0.00643]
[1779067269751,55.45,76900.21,13.1,-0.99993,0.0,0.0063]
[1779067270758,55.45,76897.28,13.1,-0.99993,0.0,0.00624]
[1779067271765,55.45,76896.54,13.1,-0.99993,0.0,0.00623]
[1779067272777,55.45,76895.14,13.1,-0.99993,0.0,0.0062]
[1779067274791,55.45,76893.28,13.1,-0.99993,0.0,0.00616]
[1779067275762,55.45,76893.28,13.1,-0.99993,0.0,0.00616]
[1779067275913,55.45,76893.28,13.1,-0.99993,0.0,0.00616]
[1779067275800,55.45,76884.04,13.1,-0.99993,0.0,0.00598]
[1779067276801,55.45,76884.04,13.1,-0.99993,0.0,0.00598]
[1779067276901,55.45,76873.9,13.1,-0.99993,0.0,0.00578]
[1779067277815,55.45,76876.51,13.1,-0.99993,0.0,0.00583]
[1779067278825,55.45,76881.86,13.1,-0.99993,0.0,0.00594]
[1779067279832,55.45,76879.28,13.1,-0.99993,0.0,0.00589]
[1779067280438,55.45,76879.28,13.1,-0.99993,0.0,0.00589]
[1779067280839,55.45,76853.62,13.1,-0.99994,0.0,0.00541]
[1779067281438,55.45,76853.62,13.1,-0.99994,0.0,0.00541]
[1779067281795,55.45,76853.62,13.1,-0.99994,0.0,0.00541]
[1779067281846,55.45,76836.36,13.1,-0.99994,0.0,0.00511]
[1779067282856,55.45,76835.1,13.1,-0.99994,0.0,0.00509]
[1779067283863,55.45,76836.92,13.1,-0.99994,0.0,0.00512]
[1779067284870,55.45,76838.94,13.1,-0.99994,0.0,0.00516]
[1779067285877,55.45,76834.89,13.1,-0.99994,0.0,0.00509]
[1779067286884,55.45,76833.53,13.1,-0.99994,0.0,0.00507]
[1779067287891,55.45,76831.85,13.1,-0.99994,0.0,0.00504]
[1779067288898,55.45,76830.45,13.1,-0.99994,0.0,0.00502]
[1779067289908,55.45,76828.65,13.1,-0.99994,0.0,0.00499]
[1779067290915,55.45,76829.57,13.1,-0.99994,0.0,0.005]
[1779067291922,55.45,76824.76,13.1,-0.99994,0.0,0.00482]
[1779067292929,55.45,76826.53,13.1,-0.99994,0.0,0.00485]
[1779067293936,55.45,76828.65,13.1,-0.99994,0.0,0.00489]
[1779067294669,55.45,76828.65,13.1,-0.99994,0.0,0.00489]
[1779067294943,55.45,76839.79,13.1,-0.99994,0.0,0.00507]
[1779067295950,55.45,76849.36,13.1,-0.99994,0.0,0.00523]
[1779067296957,55.45,76858.02,13.1,-0.99994,0.0,0.00538]
[1779067297964,55.45,76863.76,13.1,-0.99994,0.0,0.00549]
[1779067298971,55.45,76866.38,13.1,-0.99994,0.0,0.00553]
[1779067300142,55.45,76866.38,13.1,-0.99994,0.0,0.00553]
[1779067300172,55.45,76869.36,13.1,-0.99993,0.0,0.00559]
[1779067300985,55.45,76872.49,13.1,-0.99993,0.0,0.00565]
[1779067301993,55.45,76877.72,13.1,-0.99993,0.0,0.00574]
[1779067303000,55.45,76874.07,13.1,-0.99993,0.0,0.00567]
[1779067304623,55.45,76875.42,13.1,-0.99993,0.0,0.0057]
[1779067305017,55.45,76879.0,13.1,-0.99993,0.0,0.00577]
[1779067306491,55.45,76879.0,13.1,-0.99993,0.0,0.00577]
[1779067306932,55.45,76885.54,13.1,-0.99993,0.0,0.00589]
[1779067307031,55.45,76895.01,13.1,-0.99993,0.0,0.00608]
[1779067308043,55.45,76904.4,13.1,-0.99993,0.0,0.00626]
[1779067309048,55.45,76898.87,13.1,-0.99993,0.0,0.00615]
[1779067310659,55.45,76894.11,13.1,-0.99993,0.0,0.00606]
[1779067313076,55.45,76895.26,13.1,-0.99993,0.0,0.00608]
[1779067314661,55.45,76893.96,13.1,-0.99993,0.0,0.00606]
[1779067315090,55.45,76892.43,13.1,-0.99993,0.0,0.00603]
[1779067316617,55.45,76895.17,13.1,-0.99993,0.0,0.00608]
[1779067317440,55.45,76895.17,13.1,-0.99993,0.0,0.00608]
[1779067317537,55.45,76898.47,13.1,-0.99993,0.0,0.00614]
[1779067318111,55.45,76908.25,13.1,-0.99993,0.0,0.00634]
[1779067319118,55.45,76915.93,13.1,-0.99992,0.0,0.0065]
[1779067320125,55.45,76918.32,13.1,-0.99992,0.0,0.00655]
[1779067321912,55.45,76918.32,13.1,-0.99992,0.0,0.00655]
[1779067321132,55.45,76922.33,13.1,-0.99992,0.0,0.00664]
[1779067322093,55.45,76922.33,13.1,-0.99992,0.0,0.00664]
[1779067322139,55.45,76933.25,13.1,-0.99992,0.0,0.00688]
[1779067323146,55.45,76944.69,13.1,-0.99992,0.0,0.00714]
[1779067324153,55.45,76958.4,13.1,-0.99991,0.0,0.00746]
[1779067325160,55.45,76956.53,13.1,-0.99991,0.0,0.00741]
[1779067326167,55.45,76953.99,13.1,-0.99991,0.0,0.00735]
[1779067327174,55.45,76953.12,13.1,-0.99991,0.0,0.00733]
[1779067329188,55.45,76954.1,13.1,-0.99991,0.0,0.00735]
[1779067330195,55.45,76957.28,13.1,-0.99991,0.0,0.00743]
[1779067331202,55.45,76964.89,13.1,-0.99991,0.0,0.00761]
[1779067332481,55.45,76964.89,13.1,-0.99991,0.0,0.00761]
[1779067332569,55.45,76963.4,13.1,-0.99991,0.0,0.00758]
[1779067333216,55.45,76968.97,13.1,-0.99991,0.0,0.00771]
[1779067335231,55.45,76967.56,13.1,-0.99991,0.0,0.00768]
[1779067336752,55.45,76967.56,13.1,-0.99991,0.0,0.00768]
[1779067336891,55.45,76967.13,13.1,-0.99991,0.0,0.00767]
[1779067337245,55.45,76981.61,13.1,-0.9999,0.0,0.00803]
[1779067338253,55.45,76989.27,13.1,-0.9999,0.0,0.00823]
[1779067339264,55.45,76990.95,13.1,-0.9999,0.0,0.00827]
[1779067340386,55.45,76982.18,13.1,-0.9999,0.0,0.00805]
[1779067341277,55.45,76966.62,13.1,-0.99991,0.0,0.00766]
[1779067342284,55.45,76966.47,13.1,-0.99991,0.0,0.00765]
[1779067343291,55.45,76969.46,13.1,-0.99991,0.0,0.00773]
[1779067344298,55.45,76971.56,13.1,-0.99991,0.0,0.00778]
[1779067345305,55.45,76972.55,13.1,-0.99991,0.0,0.0078]
[1779067346644,55.45,76971.68,13.1,-0.99991,0.0,0.00778]
[1779067348327,55.45,76969.73,13.1,-0.99991,0.0,0.00773]
[1779067349333,55.45,76967.23,13.1,-0.99991,0.0,0.00767]
[1779067350343,55.45,76973.35,13.1,-0.99991,0.0,0.00782]
[1779067351350,55.45,76978.68,13.1,-0.99991,0.0,0.00781]
[1779067352357,55.45,76984.81,13.1,-0.99991,0.0,0.00796]
[1779067353365,55.45,76988.77,13.1,-0.9999,0.0,0.00806]
[1779067354661,55.45,76988.1,13.1,-0.9999,0.0,0.00805]
[1779067355378,55.45,76988.89,13.1,-0.9999,0.0,0.00807]
[1779067356943,55.45,76989.94,13.1,-0.9999,0.0,0.00809]
[1779067357393,55.45,76995.71,13.1,-0.9999,0.0,0.00824]
[1779067359406,55.45,76988.29,13.1,-0.9999,0.0,0.00805]
[1779067360413,55.45,76985.27,13.1,-0.99991,0.0,0.00797]
[1779067361420,55.45,76980.62,13.1,-0.99991,0.0,0.00786]
[1779067362427,55.45,76972.7,13.1,-0.99991,0.0,0.00766]
[1779067363434,55.45,76964.0,13.1,-0.99991,0.0,0.00745]
[1779067364605,55.45,76967.13,13.1,-0.99991,0.0,0.00752]
[1779067365448,55.45,76969.36,13.1,-0.99991,0.0,0.00758]
[1779067366455,55.45,76970.28,13.1,-0.99991,0.0,0.0076]
[1779067367462,55.45,76965.0,13.1,-0.99991,0.0,0.00747]
[1779067368469,55.45,76956.46,13.1,-0.99991,0.0,0.00727]
[1779067369477,55.45,76953.07,13.1,-0.99991,0.0,0.00719]
[1779067370484,55.45,76951.19,13.1,-0.99992,0.0,0.00715]
[1779067372031,55.45,76952.05,13.1,-0.99992,0.0,0.00717]
[1779067372498,55.45,76951.32,13.1,-0.99992,0.0,0.00715]
[1779067373423,55.45,76951.32,13.1,-0.99992,0.0,0.00715]
[1779067373505,55.45,76945.29,13.1,-0.99992,0.0,0.00701]
[1779067374512,55.45,76946.05,13.1,-0.99992,0.0,0.00703]
[1779067375519,55.45,76942.3,13.1,-0.99992,0.0,0.00695]
[1779067376526,55.45,76937.51,13.1,-0.99992,0.0,0.00684]
[1779067377214,55.45,76937.51,13.1,-0.99992,0.0,0.00684]
[1779067377533,55.45,76933.44,13.1,-0.99992,0.0,0.00675]
[1779067378540,55.45,76930.2,13.1,-0.99992,0.0,0.00668]
[1779067379547,55.45,76928.64,13.1,-0.99992,0.0,0.00665]
[1779067380554,55.45,76927.94,13.1,-0.99992,0.0,0.00663]
[1779067381561,55.45,76925.61,13.1,-0.99992,0.0,0.00658]
[1779067382568,55.45,76921.33,13.1,-0.99992,0.0,0.00649]
[1779067383575,55.45,76922.69,13.1,-0.99992,0.0,0.00652]
[1779067384582,55.45,76924.38,13.1,-0.99992,0.0,0.00656]
[1779067385589,55.45,76926.45,13.1,-0.99992,0.0,0.0066]
[1779067386596,55.45,76928.85,13.1,-0.99992,0.0,0.00665]
[1779067387603,55.45,76923.69,13.1,-0.99992,0.0,0.00654]
[1779067388610,55.45,76919.67,13.1,-0.99992,0.0,0.00646]
[1779067389617,55.45,76924.92,13.1,-0.99992,0.0,0.00657]
[1779067390624,55.45,76926.71,13.1,-0.99992,0.0,0.00661]
[1779067391631,55.45,76921.2,13.1,-0.99992,0.0,0.00649]
[1779067392638,55.45,76917.79,13.1,-0.99992,0.0,0.00642]
[1779067394013,55.45,76917.79,13.1,-0.99992,0.0,0.00642]
[1779067394083,55.45,76915.36,13.1,-0.99993,0.0,0.00637]
[1779067394652,55.45,76903.58,13.1,-0.99993,0.0,0.00613]
[1779067395375,55.45,76903.58,13.1,-0.99993,0.0,0.00613]
[1779067395659,55.45,76894.73,13.1,-0.99993,0.0,0.00595]
[1779067396666,55.45,76890.82,13.1,-0.99993,0.0,0.00588]
[1779067398680,55.45,76888.78,13.1,-0.99993,0.0,0.00584]
[1779067399687,55.45,76884.48,13.1,-0.99993,0.0,0.00576]
[1779067400694,55.45,76883.47,13.1,-0.99993,0.0,0.00574]
[1779067401701,55.45,76884.0,13.1,-0.99993,0.0,0.00575]
[1779067402708,55.45,76883.2,13.1,-0.99993,0.0,0.00573]
[1779067403715,55.45,76884.03,13.1,-0.99993,0.0,0.00575]
[1779067404722,55.45,76891.13,13.1,-0.99993,0.0,0.00588]
[1779067405917,55.45,76901.83,13.1,-0.99993,0.0,0.00609]
[1779067406736,55.45,76908.67,13.1,-0.99993,0.0,0.00623]
[1779067407743,55.45,76911.73,13.1,-0.99993,0.0,0.00629]
[1779067408751,55.45,76909.47,13.1,-0.99993,0.0,0.00625]
[1779067409758,55.45,76903.43,13.1,-0.99993,0.0,0.00612]
[1779067410765,55.45,76901.21,13.1,-0.99993,0.0,0.00608]
[1779067411772,55.45,76901.92,13.1,-0.99993,0.0,0.00598]
[1779067414793,55.45,76902.62,13.1,-0.99993,0.0,0.00599]
[1779067416807,55.45,76904.32,13.1,-0.99993,0.0,0.00602]
[1779067417814,55.45,76905.56,13.1,-0.99993,0.0,0.00605]
[1779067419828,55.45,76904.0,13.1,-0.99993,0.0,0.00602]
[1779067420835,55.45,76904.48,13.1,-0.99993,0.0,0.00603]
[1779067421842,55.45,76902.84,13.1,-0.99993,0.0,0.00599]
[1779067422849,55.45,76901.65,13.1,-0.99993,0.0,0.00597]
[1779067423856,55.45,76904.56,13.1,-0.99993,0.0,0.00603]
[1779067424863,55.45,76909.33,13.1,-0.99993,0.0,0.00612]
[1779067425870,55.45,76912.19,13.1,-0.99993,0.0,0.00618]
[1779067426877,55.45,76913.24,13.1,-0.99993,0.0,0.0062]
[1779067427884,55.45,76914.15,13.1,-0.99993,0.0,0.00622]
[1779067429898,55.45,76918.36,13.1,-0.99993,0.0,0.0063]
[1779067430905,55.45,76920.03,13.1,-0.99993,0.0,0.00634]
[1779067431912,55.45,76925.83,13.1,-0.99992,0.0,0.00646]
[1779067432921,55.45,76925.83,13.1,-0.99992,0.0,0.00646]
[1779067433009,55.45,76930.03,13.1,-0.99992,0.0,0.00655]
[1779067433926,55.45,76933.35,13.1,-0.99992,0.0,0.00662]
[1779067434933,55.45,76932.83,13.1,-0.99992,0.0,0.00661]
[1779067435940,55.45,76938.71,13.1,-0.99992,0.0,0.00674]
[1779067436947,55.45,76941.41,13.1,-0.99992,0.0,0.00679]
[1779067437363,55.45,76941.41,13.1,-0.99992,0.0,0.00679]
[1779067437955,55.45,76943.4,13.1,-0.99992,0.0,0.00684]
[1779067438962,55.45,76942.66,13.1,-0.99992,0.0,0.00682]
[1779067439969,55.45,76939.64,13.1,-0.99992,0.0,0.00676]
[1779067440976,55.45,76937.27,13.1,-0.99992,0.0,0.0067]
[1779067441983,55.45,76941.79,13.1,-0.99992,0.0,0.0068]
[1779067442990,55.45,76943.96,13.1,-0.99992,0.0,0.00685]
[1779067443997,55.45,76942.25,13.1,-0.99992,0.0,0.00681]
[1779067445007,55.45,76943.28,13.1,-0.99992,0.0,0.00684]
[1779067447019,55.45,76943.75,13.1,-0.99992,0.0,0.00685]
[1779067448026,55.45,76946.96,13.1,-0.99992,0.0,0.00692]
[1779067449035,55.45,76948.83,13.1,-0.99992,0.0,0.00696]
[1779067450040,55.45,76952.87,13.1,-0.99992,0.0,0.00705]
[1779067451047,55.45,76957.94,13.1,-0.99992,0.0,0.00717]
[1779067453664,55.45,76958.1,13.1,-0.99992,0.0,0.00717]
[1779067454068,55.45,76964.86,13.1,-0.99991,0.0,0.00733]
[1779067455075,55.45,76973.24,13.1,-0.99991,0.0,0.00753]
[1779067456082,55.45,76975.36,13.1,-0.99991,0.0,0.00758]
[1779067457112,55.45,76969.44,13.1,-0.99991,0.0,0.00744]
[1779067458098,55.45,76955.45,13.1,-0.99992,0.0,0.00711]
[1779067459105,55.45,76948.62,13.1,-0.99992,0.0,0.00695]
[1779067460113,55.45,76947.34,13.1,-0.99992,0.0,0.00693]
[1779067462143,55.45,76946.61,13.1,-0.99992,0.0,0.00691]
[1779067463148,55.45,76941.93,13.1,-0.99992,0.0,0.00681]
[1779067464155,55.45,76933.96,13.1,-0.99992,0.0,0.00663]
[1779067465162,55.45,76932.22,13.1,-0.99992,0.0,0.0066]
[1779067466418,55.45,76932.21,13.1,-0.99992,0.0,0.00659]
[1779067467176,55.45,76929.18,13.1,-0.99992,0.0,0.00653]
[1779067469190,55.45,76928.29,13.1,-0.99992,0.0,0.00651]
[1779067470197,55.45,76927.42,13.1,-0.99992,0.0,0.00649]
[1779067471204,55.45,76927.38,13.1,-0.99993,0.0,0.00637]
[1779067473219,55.45,76930.13,13.1,-0.99992,0.0,0.00642]
[1779067474226,55.45,76933.91,13.1,-0.99992,0.0,0.0065]
[1779067475233,55.45,76938.85,13.1,-0.99992,0.0,0.00661]
[1779067477247,55.45,76938.44,13.1,-0.99992,0.0,0.0066]
[1779067478254,55.45,76939.35,13.1,-0.99992,0.0,0.00662]
[1779067479560,55.45,76936.46,13.1,-0.99992,0.0,0.00656]
[1779067480272,55.45,76934.05,13.1,-0.99992,0.0,0.00651]
[1779067483095,55.45,76925.85,13.1,-0.99993,0.0,0.00634]
[1779067483293,55.45,76918.14,13.1,-0.99993,0.0,0.00618]
[1779067485162,55.45,76917.52,13.1,-0.99993,0.0,0.00617]
[1779067485308,55.45,76916.94,13.1,-0.99993,0.0,0.00615]
[1779067486507,55.45,76916.94,13.1,-0.99993,0.0,0.00615]
[1779067486510,55.45,76915.88,13.1,-0.99993,0.0,0.00613]
[1779067487321,55.45,76909.87,13.1,-0.99993,0.0,0.00601]
[1779067488328,55.45,76907.41,13.1,-0.99993,0.0,0.00597]
[1779067489335,55.45,76908.81,13.1,-0.99993,0.0,0.00599]
[1779067493054,55.45,76909.32,13.1,-0.99993,0.0,0.006]
[1779067493363,55.45,76910.99,13.1,-0.99993,0.0,0.00604]
[1779067494370,55.45,76912.01,13.1,-0.99993,0.0,0.00606]
[1779067495377,55.45,76913.62,13.1,-0.99993,0.0,0.00609]
[1779067496384,55.45,76914.22,13.1,-0.99993,0.0,0.0061]
[1779067498399,55.45,76913.78,13.1,-0.99993,0.0,0.00609]
[1779067500412,55.45,76915.92,13.1,-0.99993,0.0,0.00613]
[1779067501419,55.45,76917.49,13.1,-0.99993,0.0,0.00617]
[1779067503433,55.45,76924.62,13.1,-0.99993,0.0,0.00631]
[1779067505163,55.45,76928.12,13.1,-0.99992,0.0,0.00638]
[1779067505448,55.45,76926.98,13.1,-0.99993,0.0,0.00636]
[1779067506454,55.45,76926.08,13.1,-0.99993,0.0,0.00634]
[1779067507461,55.45,76924.43,13.1,-0.99993,0.0,0.00631]
[1779067508468,55.45,76920.78,13.1,-0.99993,0.0,0.00623]
[1779067510482,55.45,76919.57,13.1,-0.99993,0.0,0.00621]
[1779067511489,55.45,76916.26,13.1,-0.99993,0.0,0.00614]
[1779067512496,55.45,76915.48,13.1,-0.99993,0.0,0.00612]
[1779067513503,55.45,76914.82,13.1,-0.99993,0.0,0.00611]
[1779067515114,55.45,76915.91,13.1,-0.99993,0.0,0.00613]
[1779067515517,55.45,76916.57,13.1,-0.99993,0.0,0.00615]
[1779067516524,55.45,76917.22,13.1,-0.99993,0.0,0.00616]
[1779067517531,55.45,76919.16,13.1,-0.99993,0.0,0.0062]
[1779067519545,55.45,76917.75,13.1,-0.99993,0.0,0.00617]
[1779067520552,55.45,76917.32,13.1,-0.99993,0.0,0.00616]
[1779067521559,55.45,76916.47,13.1,-0.99993,0.0,0.00614]
[1779067522566,55.45,76915.22,13.1,-0.99993,0.0,0.00612]
[1779067523582,55.45,76913.19,13.1,-0.99993,0.0,0.00608]
[1779067524582,55.45,76906.46,13.1,-0.99993,0.0,0.00595]
[1779067525415,55.45,76906.46,13.1,-0.99993,0.0,0.00595]
[1779067525589,55.45,76896.85,13.1,-0.99993,0.0,0.00576]
[1779067527166,55.45,76890.29,13.1,-0.99993,0.0,0.00564]
[1779067527603,55.45,76885.41,13.1,-0.99994,0.0,0.00555]
[1779067528610,55.45,76882.86,13.1,-0.99994,0.0,0.0055]
[1779067531631,55.45,76885.84,13.1,-0.99994,0.0,0.00545]
[1779067532638,55.45,76886.48,13.1,-0.99994,0.0,0.00546]
[1779067533645,55.45,76888.09,13.1,-0.99994,0.0,0.00549]
[1779067535659,55.45,76887.69,13.1,-0.99994,0.0,0.00548]
[1779067536666,55.45,76888.31,13.1,-0.99994,0.0,0.00549]
[1779067537673,55.45,76887.86,13.1,-0.99994,0.0,0.00548]
[1779067539687,55.45,76888.72,13.1,-0.99994,0.0,0.0055]
[1779067541701,55.45,76891.78,13.1,-0.99994,0.0,0.00556]
[1779067542708,55.45,76898.52,13.1,-0.99993,0.0,0.00568]
[1779067543715,55.45,76900.21,13.1,-0.99993,0.0,0.00571]
[1779067545159,55.45,76900.82,13.1,-0.99993,0.0,0.00572]
[1779067546736,55.45,76900.35,13.1,-0.99993,0.0,0.00571]
[1779067547743,55.45,76899.51,13.1,-0.99993,0.0,0.0057]
[1779067548750,55.45,76903.98,13.1,-0.99993,0.0,0.00578]
[1779067549757,55.45,76911.81,13.1,-0.99993,0.0,0.00593]
[1779067550764,55.45,76916.86,13.1,-0.99993,0.0,0.00603]
[1779067551771,55.45,76918.05,13.1,-0.99993,0.0,0.00606]
[1779067553100,55.45,76914.97,13.1,-0.99993,0.0,0.006]
[1779067553785,55.45,76913.39,13.1,-0.99993,0.0,0.00596]
[1779067554792,55.45,76916.9,13.1,-0.99993,0.0,0.00603]
[1779067555799,55.45,76919.04,13.1,-0.99993,0.0,0.00608]
[1779067556806,55.45,76919.92,13.1,-0.99993,0.0,0.00609]
[1779067557813,55.45,76920.77,13.1,-0.99993,0.0,0.00611]
[1779067560834,55.45,76922.54,13.1,-0.99993,0.0,0.00615]
[1779067561842,55.45,76923.74,13.1,-0.99993,0.0,0.00617]
[1779067563855,55.45,76924.3,13.1,-0.99993,0.0,0.00618]
[1779067565869,55.45,76924.85,13.1,-0.99993,0.0,0.00619]
[1779067567883,55.45,76927.13,13.1,-0.99993,0.0,0.00624]
[1779067568890,55.45,76928.01,13.1,-0.99993,0.0,0.00626]
[1779067569897,55.45,76931.94,13.1,-0.99993,0.0,0.00634]
[1779067570904,55.45,76930.56,13.1,-0.99993,0.0,0.00631]
[1779067571911,55.45,76929.29,13.1,-0.99993,0.0,0.00628]
[1779067572918,55.45,76928.36,13.1,-0.99993,0.0,0.00626]
[1779067573925,55.45,76929.38,13.1,-0.99993,0.0,0.00628]
[1779067574932,55.45,76928.56,13.1,-0.99993,0.0,0.00627]
[1779067575939,55.45,76928.0,13.1,-0.99993,0.0,0.00626]
[1779067576946,55.45,76917.24,13.1,-0.99993,0.0,0.00604]
[1779067577953,55.45,76914.03,13.1,-0.99993,0.0,0.00598]
[1779067579097,55.45,76918.0,13.1,-0.99993,0.0,0.00606]
[1779067579968,55.45,76922.33,13.1,-0.99993,0.0,0.00614]
[1779067580974,55.45,76926.27,13.1,-0.99993,0.0,0.00622]
[1779067581981,55.45,76929.91,13.1,-0.99993,0.0,0.0063]
[1779067582988,55.45,76931.19,13.1,-0.99993,0.0,0.00632]
[1779067585008,55.45,76925.49,13.1,-0.99993,0.0,0.00621]
[1779067586010,55.45,76917.16,13.1,-0.99993,0.0,0.00604]
[1779067587017,55.45,76908.35,13.1,-0.99993,0.0,0.00587]
[1779067588024,55.45,76902.67,13.1,-0.99993,0.0,0.00576]
[1779067590038,55.45,76905.29,13.1,-0.99993,0.0,0.00581]
[1779067591045,55.45,76903.48,13.1,-0.99993,0.0,0.00566]
[1779067592052,55.45,76904.78,13.1,-0.99993,0.0,0.00568]
[1779067593063,55.45,76907.75,13.1,-0.99993,0.0,0.00574]
[1779067594071,55.45,76908.59,13.1,-0.99993,0.0,0.00576]
[1779067595079,55.45,76907.12,13.1,-0.99993,0.0,0.00573]
[1779067596086,55.45,76902.65,13.1,-0.99993,0.0,0.00564]
[1779067597144,55.45,76901.57,13.1,-0.99993,0.0,0.00562]
[1779067599158,55.45,76900.8,13.1,-0.99993,0.0,0.00561]
[1779067603186,55.45,76901.29,13.1,-0.99993,0.0,0.00562]
[1779067604193,55.45,76902.73,13.1,-0.99993,0.0,0.00565]
[1779067606207,55.45,76903.68,13.1,-0.99993,0.0,0.00566]
[1779067608221,55.45,76904.85,13.1,-0.99993,0.0,0.00569]
[1779067609228,55.45,76906.85,13.1,-0.99993,0.0,0.00572]
[1779067610235,55.45,76903.68,13.1,-0.99993,0.0,0.00566]
[1779067611242,55.45,76886.63,13.1,-0.99994,0.0,0.00535]
[1779067612249,55.45,76875.83,13.1,-0.99994,0.0,0.00517]
[1779067613256,55.45,76875.63,13.1,-0.99994,0.0,0.00516]
[1779067614140,55.45,76875.63,13.1,-0.99994,0.0,0.00516]
[1779067614288,55.45,76867.97,13.1,-0.99994,0.0,0.00503]
[1779067615270,55.45,76863.93,13.1,-0.99994,0.0,0.00497]
[1779067616277,55.45,76860.57,13.1,-0.99994,0.0,0.00491]
[1779067617284,55.45,76859.05,13.1,-0.99994,0.0,0.00489]
[1779067618066,55.45,76859.05,13.1,-0.99994,0.0,0.00489]
[1779067618107,55.45,76859.05,13.1,-0.99994,0.0,0.00489]
[1779067618156,55.45,76859.05,13.1,-0.99994,0.0,0.00489]
[1779067618291,55.45,76844.32,13.1,-0.99995,0.0,0.00465]
[1779067618593,55.45,76844.32,13.1,-0.99995,0.0,0.00465]
[1779067619110,55.45,76844.32,13.1,-0.99995,0.0,0.00465]
[1779067619298,55.45,76834.91,13.1,-0.99995,0.0,0.00451]
[1779067620305,55.45,76828.24,13.1,-0.99995,0.0,0.00441]
[1779067621312,55.45,76829.77,13.1,-0.99995,0.0,0.00443]
[1779067623326,55.45,76830.39,13.1,-0.99995,0.0,0.00444]
[1779067624333,55.45,76831.46,13.1,-0.99995,0.0,0.00446]
[1779067625340,55.45,76840.19,13.1,-0.99995,0.0,0.00459]
[1779067626347,55.45,76845.34,13.1,-0.99995,0.0,0.00467]
[1779067627354,55.45,76843.63,13.1,-0.99995,0.0,0.00464]
[1779067628361,55.45,76843.19,13.1,-0.99995,0.0,0.00464]
[1779067629368,55.45,76842.1,13.1,-0.99995,0.0,0.00462]
[1779067630375,55.45,76843.31,13.1,-0.99995,0.0,0.00464]
[1779067631382,55.45,76845.63,13.1,-0.99995,0.0,0.00467]
[1779067632389,55.45,76846.52,13.1,-0.99995,0.0,0.00469]
[1779067633397,55.45,76847.67,13.1,-0.99995,0.0,0.0047]
[1779067634403,55.45,76849.77,13.1,-0.99994,0.0,0.00474]
[1779067635466,55.45,76849.77,13.1,-0.99994,0.0,0.00474]
[1779067635608,55.45,76853.34,13.1,-0.99994,0.0,0.00479]
[1779067636417,55.45,76857.28,13.1,-0.99994,0.0,0.00486]
[1779067637424,55.45,76856.6,13.1,-0.99994,0.0,0.00485]
[1779067638431,55.45,76855.23,13.1,-0.99994,0.0,0.00482]
[1779067641264,55.45,76855.15,13.1,-0.99994,0.0,0.00482]
[1779067641358,55.45,76858.44,13.1,-0.99994,0.0,0.00488]
[1779067642327,55.45,76864.06,13.1,-0.99994,0.0,0.00497]
[1779067643082,55.45,76868.61,13.1,-0.99994,0.0,0.00504]
[1779067643467,55.45,76869.3,13.1,-0.99994,0.0,0.00506]
[1779067645731,55.45,76869.86,13.1,-0.99994,0.0,0.00507]
[1779067648502,55.45,76869.17,13.1,-0.99994,0.0,0.00505]
[1779067649509,55.45,76872.66,13.1,-0.99994,0.0,0.00511]
[1779067651258,55.45,76874.12,13.1,-0.99994,0.0,0.00503]
[1779067651525,55.45,76877.5,13.1,-0.99994,0.0,0.00509]
[1779067652530,55.45,76881.53,13.1,-0.99994,0.0,0.00516]
[1779067653537,55.45,76887.85,13.1,-0.99994,0.0,0.00527]
[1779067654544,55.45,76889.79,13.1,-0.99994,0.0,0.0053]
[1779067655551,55.45,76891.29,13.1,-0.99994,0.0,0.00533]
[1779067657163,55.45,76891.29,13.1,-0.99994,0.0,0.00533]
[1779067657180,55.45,76892.65,13.1,-0.99994,0.0,0.00535]
[1779067657565,55.45,76895.03,13.1,-0.99994,0.0,0.0054]
[1779067658572,55.45,76898.74,13.1,-0.99994,0.0,0.00546]
[1779067659441,55.45,76898.74,13.1,-0.99994,0.0,0.00546]
[1779067659579,55.45,76900.95,13.1,-0.99994,0.0,0.0055]
[1779067660586,55.45,76903.58,13.1,-0.99993,0.0,0.00555]
[1779067662323,55.45,76906.2,13.1,-0.99993,0.0,0.0056]
[1779067662600,55.45,76910.02,13.1,-0.99993,0.0,0.00567]
[1779067664379,55.45,76916.63,13.1,-0.99993,0.0,0.00579]
[1779067664615,55.45,76907.3,13.1,-0.99993,0.0,0.00562]
[1779067665621,55.45,76901.21,13.1,-0.99994,0.0,0.00551]
[1779067667083,55.45,76892.74,13.1,-0.99994,0.0,0.00535]
[1779067667636,55.45,76889.97,13.1,-0.99994,0.0,0.00531]
[1779067668643,55.45,76885.99,13.1,-0.99994,0.0,0.00524]
[1779067669650,55.45,76884.19,13.1,-0.99994,0.0,0.00521]
[1779067671153,55.45,76883.54,13.1,-0.99994,0.0,0.00519]
[1779067671666,55.45,76877.21,13.1,-0.99994,0.0,0.00509]
[1779067672673,55.45,76869.57,13.1,-0.99994,0.0,0.00496]
[1779067673968,55.45,76869.57,13.1,-0.99994,0.0,0.00496]
[1779067674057,55.45,76871.57,13.1,-0.99994,0.0,0.00499]
[1779067675121,55.45,76865.84,13.1,-0.99994,0.0,0.0049]
[1779067675694,55.45,76861.1,13.1,-0.99994,0.0,0.00482]
[1779067677719,55.45,76860.72,13.1,-0.99994,0.0,0.00481]
[1779067677788,55.45,76859.67,13.1,-0.99994,0.0,0.0048]
[1779067678715,55.45,76858.02,13.1,-0.99994,0.0,0.00477]
[1779067679722,55.45,76858.94,13.1,-0.99994,0.0,0.00479]
[1779067680729,55.45,76857.31,13.1,-0.99994,0.0,0.00476]
[1779067681736,55.45,76858.01,13.1,-0.99994,0.0,0.00477]
[1779067684757,55.45,76859.3,13.1,-0.99994,0.0,0.00479]
[1779067685764,55.45,76859.8,13.1,-0.99994,0.0,0.0048]
[1779067686771,55.45,76861.92,13.1,-0.99994,0.0,0.00483]
[1779067688154,55.45,76862.6,13.1,-0.99994,0.0,0.00485]
[1779067688795,55.45,76871.76,13.1,-0.99994,0.0,0.005]
[1779067689800,55.45,76886.69,13.1,-0.99994,0.0,0.00525]
[1779067690807,55.45,76889.24,13.1,-0.99994,0.0,0.00529]
[1779067692120,55.45,76889.86,13.1,-0.99994,0.0,0.0053]
[1779067693046,55.45,76889.86,13.1,-0.99994,0.0,0.0053]
[1779067693142,55.45,76890.67,13.1,-0.99994,0.0,0.00532]
[1779067693828,55.45,76892.42,13.1,-0.99994,0.0,0.00535]
[1779067694835,55.45,76891.3,13.1,-0.99994,0.0,0.00533]
[1779067695842,55.45,76890.35,13.1,-0.99994,0.0,0.00531]
[1779067696849,55.45,76887.71,13.1,-0.99994,0.0,0.00527]
[1779067697856,55.45,76887.02,13.1,-0.99994,0.0,0.00525]
[1779067698863,55.45,76885.55,13.1,-0.99994,0.0,0.00523]
[1779067699870,55.45,76886.2,13.1,-0.99994,0.0,0.00524]
[1779067701109,55.45,76886.82,13.1,-0.99994,0.0,0.00525]
[1779067701884,55.45,76887.26,13.1,-0.99994,0.0,0.00526]
[1779067702891,55.45,76888.12,13.1,-0.99994,0.0,0.00527]
[1779067703898,55.45,76890.86,13.1,-0.99994,0.0,0.00532]
[1779067707930,55.45,76891.57,13.1,-0.99994,0.0,0.00533]
[1779067708935,55.45,76892.39,13.1,-0.99994,0.0,0.00535]
[1779067709973,55.45,76897.83,13.1,-0.99994,0.0,0.00545]
[1779067710963,55.45,76898.8,13.1,-0.99994,0.0,0.00546]
[1779067711970,55.45,76900.34,13.1,-0.99994,0.0,0.00538]
[1779067712977,55.45,76900.8,13.1,-0.99994,0.0,0.00539]
[1779067713985,55.45,76901.95,13.1,-0.99994,0.0,0.00541]
[1779067715039,55.45,76901.95,13.1,-0.99994,0.0,0.00541]
[1779067715193,55.45,76901.6,13.1,-0.99994,0.0,0.0054]
[1779067715998,55.45,76904.48,13.1,-0.99994,0.0,0.00546]
[1779067717005,55.45,76906.59,13.1,-0.99994,0.0,0.00549]
[1779067718012,55.45,76909.46,13.1,-0.99993,0.0,0.00555]
[1779067719019,55.45,76912.71,13.1,-0.99993,0.0,0.00561]
[1779067720026,55.45,76916.31,13.1,-0.99993,0.0,0.00567]
[1779067721033,55.45,76917.66,13.1,-0.99993,0.0,0.0057]
[1779067722161,55.45,76916.05,13.1,-0.99993,0.0,0.00567]
[1779067726068,55.45,76912.92,13.1,-0.99993,0.0,0.00561]
[1779067727075,55.45,76909.88,13.1,-0.99993,0.0,0.00555]
[1779067728082,55.45,76908.74,13.1,-0.99994,0.0,0.00553]
[1779067729089,55.45,76904.47,13.1,-0.99994,0.0,0.00546]
[1779067730096,55.45,76899.33,13.1,-0.99994,0.0,0.00536]
[1779067731492,55.45,76896.51,13.1,-0.99994,0.0,0.00531]
[1779067732110,55.45,76883.42,13.1,-0.99994,0.0,0.00509]
[1779067733117,55.45,76869.43,13.1,-0.99994,0.0,0.00486]
[1779067734124,55.45,76866.63,13.1,-0.99994,0.0,0.00481]
[1779067735131,55.45,76866.12,13.1,-0.99994,0.0,0.0048]
[1779067735846,55.45,76866.12,13.1,-0.99994,0.0,0.0048]
[1779067736138,55.45,76861.48,13.1,-0.99994,0.0,0.00473]
[1779067737145,55.45,76862.16,13.1,-0.99994,0.0,0.00474]
[1779067739159,55.45,76861.45,13.1,-0.99994,0.0,0.00473]
[1779067740382,55.45,76861.45,13.1,-0.99994,0.0,0.00473]
[1779067740437,55.45,76859.75,13.1,-0.99995,0.0,0.0047]
[1779067741173,55.45,76854.81,13.1,-0.99995,0.0,0.00463]
[1779067742180,55.45,76853.87,13.1,-0.99995,0.0,0.00461]
[1779067744194,55.45,76855.74,13.1,-0.99995,0.0,0.00464]
[1779067745201,55.45,76860.02,13.1,-0.99995,0.0,0.00471]
[1779067748222,55.45,76861.62,13.1,-0.99994,0.0,0.00473]
[1779067749229,55.45,76865.67,13.1,-0.99994,0.0,0.0048]
[1779067750236,55.45,76864.66,13.1,-0.99994,0.0,0.00478]
[1779067751243,55.45,76863.34,13.1,-0.99994,0.0,0.00476]
[1779067752250,55.45,76861.69,13.1,-0.99994,0.0,0.00473]
[1779067753257,55.45,76860.87,13.1,-0.99995,0.0,0.00472]
[1779067754264,55.45,76859.25,13.1,-0.99995,0.0,0.00469]
[1779067755271,55.45,76860.03,13.1,-0.99995,0.0,0.00471]
[1779067756278,55.45,76863.3,13.1,-0.99994,0.0,0.00476]
[1779067757285,55.45,76868.51,13.1,-0.99994,0.0,0.00484]
[1779067759299,55.45,76870.01,13.1,-0.99994,0.0,0.00487]
[1779067760306,55.45,76870.84,13.1,-0.99994,0.0,0.00488]
[1779067761313,55.45,76872.73,13.1,-0.99994,0.0,0.00491]
[1779067762320,55.45,76874.18,13.1,-0.99994,0.0,0.00493]
[1779067763327,55.45,76875.71,13.1,-0.99994,0.0,0.00496]
[1779067764334,55.45,76875.28,13.1,-0.99994,0.0,0.00495]
[1779067766348,55.45,76878.28,13.1,-0.99994,0.0,0.005]
[1779067768497,55.45,76878.57,13.1,-0.99994,0.0,0.00501]
[1779067768362,55.45,76877.04,13.1,-0.99994,0.0,0.00498]
[1779067769369,55.45,76885.91,13.1,-0.99994,0.0,0.00513]
[1779067770376,55.45,76892.72,13.1,-0.99994,0.0,0.00525]
[1779067771383,55.45,76891.16,13.1,-0.99994,0.0,0.00512]
[1779067772390,55.45,76889.22,13.1,-0.99994,0.0,0.00508]
[1779067773397,55.45,76887.07,13.1,-0.99994,0.0,0.00505]
[1779067774404,55.45,76885.34,13.1,-0.99994,0.0,0.00502]
[1779067775411,55.45,76883.52,13.1,-0.99994,0.0,0.00499]
[1779067776418,55.45,76874.54,13.1,-0.99994,0.0,0.00484]
[1779067777425,55.45,76866.21,13.1,-0.99995,0.0,0.00471]
[1779067778432,55.45,76865.5,13.1,-0.99995,0.0,0.0047]
[1779067779442,55.45,76863.49,13.1,-0.99995,0.0,0.00466]
[1779067781470,55.45,76862.44,13.1,-0.99995,0.0,0.00465]
[1779067782477,55.45,76862.99,13.1,-0.99995,0.0,0.00466]
[1779067783484,55.45,76864.17,13.1,-0.99995,0.0,0.00468]
[1779067784491,55.45,76866.22,13.1,-0.99995,0.0,0.00471]
[1779067785498,55.45,76867.14,13.1,-0.99994,0.0,0.00472]
[1779067788519,55.45,76865.05,13.1,-0.99995,0.0,0.00469]
[1779067789526,55.45,76861.34,13.1,-0.99995,0.0,0.00463]
[1779067791540,55.45,76860.57,13.1,-0.99995,0.0,0.00462]
[1779067792547,55.45,76862.47,13.1,-0.99995,0.0,0.00465]
[1779067793554,55.45,76860.96,13.1,-0.99995,0.0,0.00463]
[1779067794561,55.45,76859.38,13.1,-0.99995,0.0,0.0046]
[1779067795568,55.45,76858.74,13.1,-0.99995,0.0,0.00459]
[1779067801479,55.45,76858.5,13.1,-0.99995,0.0,0.00459]
[1779067802371,55.45,76856.38,13.1,-0.99995,0.0,0.00455]
[1779067802617,55.45,76846.61,13.1,-0.99995,0.0,0.00441]
[1779067803624,55.45,76841.38,13.1,-0.99995,0.0,0.00433]
[1779067805638,55.45,76843.49,13.1,-0.99995,0.0,0.00436]
[1779067806868,55.45,76846.21,13.1,-0.99995,0.0,0.0044]
[1779067807652,55.45,76850.09,13.1,-0.99995,0.0,0.00446]
[1779067808659,55.45,76859.75,13.1,-0.99995,0.0,0.00461]
[1779067809666,55.45,76864.53,13.1,-0.99995,0.0,0.00468]
[1779067811365,55.45,76870.59,13.1,-0.99994,0.0,0.00478]
[1779067811680,55.45,76879.03,13.1,-0.99994,0.0,0.00491]
[1779067812687,55.45,76884.73,13.1,-0.99994,0.0,0.00501]
[1779067813694,55.45,76883.88,13.1,-0.99994,0.0,0.00499]
[1779067814701,55.45,76878.07,13.1,-0.99994,0.0,0.0049]
[1779067815708,55.45,76876.51,13.1,-0.99994,0.0,0.00487]
[1779067817722,55.45,76872.55,13.1,-0.99994,0.0,0.00481]
[1779067818729,55.45,76869.77,13.1,-0.99994,0.0,0.00476]
[1779067819736,55.45,76868.06,13.1,-0.99994,0.0,0.00474]
[1779067820743,55.45,76872.73,13.1,-0.99994,0.0,0.00481]
[1779067822408,55.45,76877.07,13.1,-0.99994,0.0,0.00488]
[1779067822757,55.45,76879.21,13.1,-0.99994,0.0,0.00492]
[1779067823764,55.45,76875.28,13.1,-0.99994,0.0,0.00485]
[1779067824771,55.45,76874.01,13.1,-0.99994,0.0,0.00483]
[1779067825778,55.45,76871.4,13.1,-0.99994,0.0,0.00479]
[1779067826785,55.45,76869.11,13.1,-0.99994,0.0,0.00475]
[1779067827793,55.45,76865.48,13.1,-0.99995,0.0,0.0047]
[1779067828800,55.45,76863.04,13.1,-0.99995,0.0,0.00466]
[1779067829807,55.45,76861.32,13.1,-0.99995,0.0,0.00463]
[1779067830814,55.45,76859.8,13.1,-0.99995,0.0,0.00461]
[1779067832828,55.45,76856.74,13.1,-0.99995,0.0,0.00447]
[1779067833835,55.45,76851.06,13.1,-0.99995,0.0,0.00438]
[1779067834842,55.45,76849.78,13.1,-0.99995,0.0,0.00436]
[1779067835850,55.45,76846.0,13.1,-0.99995,0.0,0.00431]
[1779067836856,55.45,76842.54,13.1,-0.99995,0.0,0.00426]
[1779067837863,55.45,76839.87,13.1,-0.99995,0.0,0.00422]
[1779067839877,55.45,76846.04,13.1,-0.99995,0.0,0.00431]
[1779067841893,55.45,76847.4,13.1,-0.99995,0.0,0.00433]
[1779067843315,55.45,76846.31,13.1,-0.99995,0.0,0.00431]
[1779067843907,55.45,76846.73,13.1,-0.99995,0.0,0.00432]
[1779067844919,55.45,76843.54,13.1,-0.99995,0.0,0.00427]
[1779067845923,55.45,76837.25,13.1,-0.99995,0.0,0.00418]
[1779067846930,55.45,76836.72,13.1,-0.99995,0.0,0.00418]
[1779067848299,55.45,76835.97,13.1,-0.99995,0.0,0.00417]
[1779067848650,55.45,76835.97,13.1,-0.99995,0.0,0.00417]
[1779067848944,55.45,76827.08,13.1,-0.99995,0.0,0.00404]
[1779067849653,55.45,76827.08,13.1,-0.99995,0.0,0.00404]
[1779067849951,55.45,76826.84,13.1,-0.99995,0.0,0.00404]
[1779067852601,55.45,76824.87,13.1,-0.99995,0.0,0.00401]
[1779067852972,55.45,76824.11,13.1,-0.99995,0.0,0.004]
[1779067856606,55.45,76827.19,13.1,-0.99995,0.0,0.00404]
[1779067857000,55.45,76831.47,13.1,-0.99995,0.0,0.0041]
[1779067858007,55.45,76833.82,13.1,-0.99995,0.0,0.00414]
[1779067861030,55.45,76828.0,13.1,-0.99995,0.0,0.00405]
[1779067862037,55.45,76825.32,13.1,-0.99995,0.0,0.00402]
[1779067863044,55.45,76825.78,13.1,-0.99995,0.0,0.00402]
[1779067865058,55.45,76824.62,13.1,-0.99995,0.0,0.00401]
[1779067867072,55.45,76822.66,13.1,-0.99995,0.0,0.00398]
[1779067868151,55.45,76827.28,13.1,-0.99995,0.0,0.00404]
[1779067869087,55.45,76836.03,13.1,-0.99995,0.0,0.00417]
[1779067870514,55.45,76833.84,13.1,-0.99995,0.0,0.00414]
[1779067871101,55.45,76831.25,13.1,-0.99995,0.0,0.0041]
[1779067872108,55.45,76830.66,13.1,-0.99995,0.0,0.00409]
[1779067874123,55.45,76833.32,13.1,-0.99995,0.0,0.00413]
[1779067875130,55.45,76839.06,13.1,-0.99995,0.0,0.00421]
[1779067876137,55.45,76841.4,13.1,-0.99995,0.0,0.00424]
[1779067877144,55.45,76844.19,13.1,-0.99995,0.0,0.00428]
[1779067878661,55.45,76846.94,13.1,-0.99995,0.0,0.00432]
[1779067879158,55.45,76843.32,13.1,-0.99995,0.0,0.00427]
[1779067880165,55.45,76839.63,13.1,-0.99995,0.0,0.00422]
[1779067881172,55.45,76839.21,13.1,-0.99995,0.0,0.00421]
[1779067883373,55.45,76837.12,13.1,-0.99995,0.0,0.00418]
[1779067884193,55.45,76834.71,13.1,-0.99995,0.0,0.00415]
[1779067885200,55.45,76831.93,13.1,-0.99995,0.0,0.00411]
[1779067886207,55.45,76831.09,13.1,-0.99995,0.0,0.0041]
[1779067887214,55.45,76829.17,13.1,-0.99995,0.0,0.00407]
[1779067888221,55.45,76827.9,13.1,-0.99995,0.0,0.00405]
[1779067889228,55.45,76827.06,13.1,-0.99995,0.0,0.00404]
[1779067890235,55.45,76829.04,13.1,-0.99995,0.0,0.00407]
[1779067891242,55.45,76829.18,13.1,-0.99995,0.0,0.00399]
[1779067893260,55.45,76828.06,13.1,-0.99995,0.0,0.00397]
[1779067895274,55.45,76827.48,13.1,-0.99995,0.0,0.00396]
[1779067896281,55.45,76828.58,13.1,-0.99995,0.0,0.00398]
[1779067897288,55.45,76827.93,13.1,-0.99995,0.0,0.00397]
[1779067898296,55.45,76826.89,13.1,-0.99995,0.0,0.00396]
[1779067899302,55.45,76825.9,13.1,-0.99995,0.0,0.00394]
[1779067901316,55.45,76827.2,13.1,-0.99995,0.0,0.00396]
[1779067904337,55.45,76826.51,13.1,-0.99995,0.0,0.00395]
[1779067906360,55.45,76823.18,13.1,-0.99995,0.0,0.00391]
[1779067907483,55.45,76819.09,13.1,-0.99996,0.0,0.00385]
[1779067908377,55.45,76808.46,13.1,-0.99996,0.0,0.00371]
[1779067909384,55.45,76809.8,13.1,-0.99996,0.0,0.00373]
[1779067910391,55.45,76815.45,13.1,-0.99996,0.0,0.0038]
[1779067911398,55.45,76818.98,13.1,-0.99996,0.0,0.00385]
[1779067912405,55.45,76823.12,13.1,-0.99995,0.0,0.0039]
[1779067914419,55.45,76824.05,13.1,-0.99995,0.0,0.00392]
[1779067915434,55.45,76825.35,13.1,-0.99995,0.0,0.00393]
[1779067916441,55.45,76828.29,13.1,-0.99995,0.0,0.00397]
[1779067917448,55.45,76831.99,13.1,-0.99995,0.0,0.00402]
[1779067918579,55.45,76838.62,13.1,-0.99995,0.0,0.00412]
[1779067919462,55.45,76836.93,13.1,-0.99995,0.0,0.00409]
[1779067920469,55.45,76835.08,13.1,-0.99995,0.0,0.00407]
[1779067922483,55.45,76837.25,13.1,-0.99995,0.0,0.0041]
[1779067925504,55.45,76842.74,13.1,-0.99995,0.0,0.00417]
[1779067926662,55.45,76846.71,13.1,-0.99995,0.0,0.00423]
[1779067927518,55.45,76849.16,13.1,-0.99995,0.0,0.00426]
[1779067929535,55.45,76844.38,13.1,-0.99995,0.0,0.0042]
[1779067930542,55.45,76840.69,13.1,-0.99995,0.0,0.00414]
[1779067931550,55.45,76833.11,13.1,-0.99995,0.0,0.00404]
[1779067932556,55.45,76826.71,13.1,-0.99995,0.0,0.00395]
[1779067934570,55.45,76832.7,13.1,-0.99995,0.0,0.00403]
[1779067935577,55.45,76838.44,13.1,-0.99995,0.0,0.00411]
[1779067936584,55.45,76842.49,13.1,-0.99995,0.0,0.00417]
[1779067937591,55.45,76843.44,13.1,-0.99995,0.0,0.00418]
[1779067938598,55.45,76842.7,13.1,-0.99995,0.0,0.00417]
[1779067939605,55.45,76839.22,13.1,-0.99995,0.0,0.00412]
[1779067940612,55.45,76836.75,13.1,-0.99995,0.0,0.00409]
[1779067941620,55.45,76833.03,13.1,-0.99995,0.0,0.00404]
[1779067943634,55.45,76839.16,13.1,-0.99995,0.0,0.00412]
[1779067944641,55.45,76842.15,13.1,-0.99995,0.0,0.00417]
[1779067945648,55.45,76841.74,13.1,-0.99995,0.0,0.00416]
[1779067946655,55.45,76841.27,13.1,-0.99995,0.0,0.00415]
[1779067947662,55.45,76837.77,13.1,-0.99995,0.0,0.0041]
[1779067948669,55.45,76836.89,13.1,-0.99995,0.0,0.00409]
[1779067949676,55.45,76835.16,13.1,-0.99995,0.0,0.00407]
[1779067950684,55.45,76833.22,13.1,-0.99995,0.0,0.00404]
[1779067951691,55.45,76830.88,13.1,-0.99995,0.0,0.00393]
[1779067952698,55.45,76829.68,13.1,-0.99995,0.0,0.00391]
[1779067953714,55.45,76822.74,13.1,-0.99996,0.0,0.00382]
[1779067954716,55.45,76818.09,13.1,-0.99996,0.0,0.00376]
[1779067955723,55.45,76810.26,13.1,-0.99996,0.0,0.00366]
[1779067956733,55.45,76806.87,13.1,-0.99996,0.0,0.00362]
[1779067957737,55.45,76825.96,13.1,-0.99996,0.0,0.00386]
[1779067958744,55.45,76834.97,13.1,-0.99995,0.0,0.00398]
[1779067959753,55.45,76835.93,13.1,-0.99995,0.0,0.00399]
[1779067960767,55.45,76837.22,13.1,-0.99995,0.0,0.00401]
[1779067961944,55.45,76835.17,13.1,-0.99995,0.0,0.00398]
[1779067965795,55.45,76834.46,13.1,-0.99995,0.0,0.00397]
[1779067966803,55.45,76837.04,13.1,-0.99995,0.0,0.00401]
[1779067968661,55.45,76842.84,13.1,-0.99995,0.0,0.00409]
[1779067968852,55.45,76845.99,13.1,-0.99995,0.0,0.00413]
[1779067971755,55.45,76847.37,13.1,-0.99995,0.0,0.00415]
[1779067971874,55.45,76848.0,13.1,-0.99995,0.0,0.00416]
[1779067974895,55.45,76849.78,13.1,-0.99995,0.0,0.00419]
[1779067975902,55.45,76848.47,13.1,-0.99995,0.0,0.00417]
[1779067976909,55.45,76845.87,13.1,-0.99995,0.0,0.00413]
[1779067977918,55.45,76842.83,13.1,-0.99995,0.0,0.00409]
[1779067979054,55.45,76840.56,13.1,-0.99995,0.0,0.00406]
[1779067979934,55.45,76834.04,13.1,-0.99995,0.0,0.00397]
[1779067980941,55.45,76825.93,13.1,-0.99996,0.0,0.00386]
[1779067982656,55.45,76823.38,13.1,-0.99996,0.0,0.00383]
[1779067982955,55.45,76822.39,13.1,-0.99996,0.0,0.00381]
[1779067983965,55.45,76821.77,13.1,-0.99996,0.0,0.00381]
[1779067984971,55.45,76817.36,13.1,-0.99996,0.0,0.00375]
[1779067986199,55.45,76811.03,13.1,-0.99996,0.0,0.00367]
[1779067986985,55.45,76808.11,13.1,-0.99996,0.0,0.00363]
[1779067987992,55.45,76804.95,13.1,-0.99996,0.0,0.00359]
[1779067988999,55.45,76806.04,13.1,-0.99996,0.0,0.00361]
[1779067991013,55.45,76806.82,13.1,-0.99996,0.0,0.00362]
[1779067992376,55.45,76806.31,13.1,-0.99996,0.0,0.00361]
[1779067993412,55.45,76806.31,13.1,-0.99996,0.0,0.00361]
[1779067993462,55.45,76806.31,13.1,-0.99996,0.0,0.00361]
[1779067993775,55.45,76806.31,13.1,-0.99996,0.0,0.00361]
[1779067993510,55.45,76803.92,13.1,-0.99996,0.0,0.00358]
[1779067994706,55.45,76803.92,13.1,-0.99996,0.0,0.00358]
[1779067994043,55.45,76793.82,13.1,-0.99996,0.0,0.00346]
[1779067995357,55.45,76790.82,13.1,-0.99996,0.0,0.00342]
[1779067996048,55.45,76792.73,13.1,-0.99996,0.0,0.00345]
[1779067997055,55.45,76799.4,13.1,-0.99996,0.0,0.00353]
[1779067998574,55.45,76797.02,13.1,-0.99996,0.0,0.0035]
[1779067999069,55.45,76801.4,13.1,-0.99996,0.0,0.00355]
[1779068000076,55.45,76804.11,13.1,-0.99996,0.0,0.00358]
[1779068001084,55.45,76808.39,13.1,-0.99996,0.0,0.00364]
[1779068003024,55.45,76808.33,13.1,-0.99996,0.0,0.00364]
[1779068003097,55.45,76812.63,13.1,-0.99996,0.0,0.00369]
[1779068004104,55.45,76819.92,13.1,-0.99996,0.0,0.00378]
[1779068005111,55.45,76821.76,13.1,-0.99996,0.0,0.00381]
[1779068006459,55.45,76823.07,13.1,-0.99996,0.0,0.00382]
[1779068009139,55.45,76821.7,13.1,-0.99996,0.0,0.0038]
[1779068010146,55.45,76819.86,13.1,-0.99996,0.0,0.00378]
[1779068011153,55.45,76820.05,13.1,-0.99996,0.0,0.0037]
[1779068012160,55.45,76819.31,13.1,-0.99996,0.0,0.00369]
[1779068013167,55.45,76815.53,13.1,-0.99996,0.0,0.00365]
[1779068014174,55.45,76816.4,13.1,-0.99996,0.0,0.00366]
[1779068015181,55.45,76817.24,13.1,-0.99996,0.0,0.00367]
[1779068016188,55.45,76816.23,13.1,-0.99996,0.0,0.00366]
[1779068017675,55.45,76816.77,13.1,-0.99996,0.0,0.00366]
[1779068018202,55.45,76815.43,13.1,-0.99996,0.0,0.00365]
[1779068019209,55.45,76814.81,13.1,-0.99996,0.0,0.00364]
[1779068020218,55.45,76815.8,13.1,-0.99996,0.0,0.00365]
[1779068021311,55.45,76815.8,13.1,-0.99996,0.0,0.00365]
[1779068021363,55.45,76821.01,13.1,-0.99996,0.0,0.00372]
[1779068022235,55.45,76822.69,13.1,-0.99996,0.0,0.00374]
[1779068023242,55.45,76824.01,13.1,-0.99996,0.0,0.00375]
[1779068024249,55.45,76819.41,13.1,-0.99996,0.0,0.0037]
[1779068025256,55.45,76812.0,13.1,-0.99996,0.0,0.0036]
[1779068026263,55.45,76810.07,13.1,-0.99996,0.0,0.00358]
[1779068027270,55.45,76811.27,13.1,-0.99996,0.0,0.00359]
[1779068028277,55.45,76812.61,13.1,-0.99996,0.0,0.00361]
[1779068029284,55.45,76814.75,13.1,-0.99996,0.0,0.00364]
[1779068030291,55.45,76815.12,13.1,-0.99996,0.0,0.00364]
[1779068031298,55.45,76814.43,13.1,-0.99996,0.0,0.00363]
[1779068032305,55.45,76815.04,13.1,-0.99996,0.0,0.00364]
[1779068034321,55.45,76821.24,13.1,-0.99996,0.0,0.00372]
[1779068035328,55.45,76833.9,13.1,-0.99996,0.0,0.00388]
[1779068036335,55.45,76846.14,13.1,-0.99995,0.0,0.00405]
[1779068037342,55.45,76849.34,13.1,-0.99995,0.0,0.00409]
[1779068039356,55.45,76849.95,13.1,-0.99995,0.0,0.0041]
[1779068040351,55.45,76849.95,13.1,-0.99995,0.0,0.0041]
[1779068041370,55.45,76853.6,13.1,-0.99995,0.0,0.00415]
[1779068042377,55.45,76854.73,13.1,-0.99995,0.0,0.00417]
[1779068043384,55.45,76858.12,13.1,-0.99995,0.0,0.00422]
[1779068044391,55.45,76858.85,13.1,-0.99995,0.0,0.00423]
[1779068045398,55.45,76859.53,13.1,-0.99995,0.0,0.00424]
[1779068046405,55.45,76857.82,13.1,-0.99995,0.0,0.00421]
[1779068047412,55.45,76855.7,13.1,-0.99995,0.0,0.00418]
[1779068048419,55.45,76854.2,13.1,-0.99995,0.0,0.00416]
[1779068049426,55.45,76850.4,13.1,-0.99995,0.0,0.00411]
[1779068050433,55.45,76847.42,13.1,-0.99995,0.0,0.00407]
[1779068051440,55.45,76846.89,13.1,-0.99995,0.0,0.00406]
[1779068052587,55.45,76842.99,13.1,-0.99995,0.0,0.004]
[1779068053454,55.45,76839.37,13.1,-0.99995,0.0,0.00396]
[1779068054461,55.45,76838.24,13.1,-0.99995,0.0,0.00394]
[1779068055721,55.45,76843.01,13.1,-0.99995,0.0,0.004]
[1779068056475,55.45,76846.98,13.1,-0.99995,0.0,0.00406]
[1779068057482,55.45,76850.87,13.1,-0.99995,0.0,0.00411]
[1779068060503,55.45,76848.72,13.1,-0.99995,0.0,0.00408]
[1779068061510,55.45,76843.42,13.1,-0.99995,0.0,0.00401]
[1779068062517,55.45,76838.5,13.1,-0.99995,0.0,0.00394]
[1779068063638,55.45,76836.39,13.1,-0.99995,0.0,0.00392]
[1779068064531,55.45,76839.5,13.1,-0.99995,0.0,0.00396]
[1779068066545,55.45,76831.81,13.1,-0.99996,0.0,0.00386]
[1779068067552,55.45,76823.23,13.1,-0.99996,0.0,0.00374]
[1779068068559,55.45,76818.65,13.1,-0.99996,0.0,0.00369]
[1779068069566,55.45,76825.82,13.1,-0.99996,0.0,0.00378]
[1779068070573,55.45,76830.06,13.1,-0.99996,0.0,0.00383]
[1779068071580,55.45,76832.96,13.1,-0.99996,0.0,0.00379]
[1779068072587,55.45,76826.84,13.1,-0.99996,0.0,0.00371]
[1779068073451,55.45,76826.84,13.1,-0.99996,0.0,0.00371]
[1779068073594,55.45,76823.54,13.1,-0.99996,0.0,0.00367]
[1779068074671,55.45,76815.83,13.1,-0.99996,0.0,0.00357]
[1779068075610,55.45,76807.62,13.1,-0.99996,0.0,0.00347]
[1779068076639,55.45,76807.62,13.1,-0.99996,0.0,0.00347]
[1779068076736,55.45,76799.34,13.1,-0.99996,0.0,0.00338]
[1779068077624,55.45,76788.72,13.1,-0.99996,0.0,0.00325]
[1779068078631,55.45,76788.11,13.1,-0.99996,0.0,0.00325]
[1779068079744,55.45,76791.09,13.1,-0.99996,0.0,0.00328]
[1779068080872,55.45,76792.05,13.1,-0.99996,0.0,0.00329]
[1779068081653,55.45,76792.5,13.1,-0.99996,0.0,0.0033]
[1779068082831,55.45,76792.5,13.1,-0.99996,0.0,0.0033]
[1779068082879,55.45,76778.94,13.1,-0.99996,0.0,0.00315]
[1779068083668,55.45,76774.11,13.1,-0.99996,0.0,0.00309]
[1779068084675,55.45,76767.52,13.1,-0.99997,0.0,0.00302]
[1779068086851,55.45,76767.58,13.1,-0.99997,0.0,0.00303]
[1779068086890,55.45,76760.43,13.1,-0.99997,0.0,0.00295]
[1779068087019,55.45,76760.43,13.1,-0.99997,0.0,0.00295]
[1779068087697,55.45,76746.88,13.1,-0.99997,0.0,0.00282]
[1779068088704,55.45,76736.1,13.1,-0.99997,0.0,0.00271]
[1779068089711,55.45,76742.98,13.1,-0.99997,0.0,0.00278]
[1779068090718,55.45,76741.61,13.1,-0.99997,0.0,0.00276]
[1779068091725,55.45,76739.52,13.1,-0.99997,0.0,0.00274]
[1779068092732,55.45,76743.3,13.1,-0.99997,0.0,0.00278]
[1779068093739,55.45,76752.96,13.1,-0.99997,0.0,0.00288]
[1779068094746,55.45,76762.7,13.1,-0.99997,0.0,0.00297]
[1779068095753,55.45,76765.2,13.1,-0.99997,0.0,0.003]
[1779068096760,55.45,76766.97,13.1,-0.99997,0.0,0.00302]
[1779068097767,55.45,76768.9,13.1,-0.99997,0.0,0.00304]
[1779068098774,55.45,76769.45,13.1,-0.99997,0.0,0.00305]
[1779068099781,55.45,76760.49,13.1,-0.99997,0.0,0.00295]
[1779068100790,55.45,76746.68,13.1,-0.99997,0.0,0.00281]
[1779068101802,55.45,76746.19,13.1,-0.99997,0.0,0.00281]
[1779068102804,55.45,76745.5,13.1,-0.99997,0.0,0.0028]
[1779068103812,55.45,76750.52,13.1,-0.99997,0.0,0.00285]
[1779068104818,55.45,76756.91,13.1,-0.99997,0.0,0.00292]
[1779068105825,55.45,76762.29,13.1,-0.99997,0.0,0.00297]
[1779068106832,55.45,76767.35,13.1,-0.99997,0.0,0.00302]
[1779068108846,55.45,76770.44,13.1,-0.99997,0.0,0.00306]
[1779068109062,55.45,76770.44,13.1,-0.99997,0.0,0.00306]
[1779068109853,55.45,76776.36,13.1,-0.99996,0.0,0.00312]
[1779068110520,55.45,76776.36,13.1,-0.99996,0.0,0.00312]
[1779068110860,55.45,76789.58,13.1,-0.99996,0.0,0.00326]
[1779068111867,55.45,76800.57,13.1,-0.99996,0.0,0.00339]
[1779068112874,55.45,76802.16,13.1,-0.99996,0.0,0.00341]
[1779068113881,55.45,76801.51,13.1,-0.99996,0.0,0.0034]
[1779068114888,55.45,76803.52,13.1,-0.99996,0.0,0.00343]
[1779068115895,55.45,76803.09,13.1,-0.99996,0.0,0.00342]
[1779068116902,55.45,76802.19,13.1,-0.99996,0.0,0.00341]
[1779068117909,55.45,76797.66,13.1,-0.99996,0.0,0.00336]
[1779068118916,55.45,76790.66,13.1,-0.99996,0.0,0.00328]
[1779068119923,55.45,76786.72,13.1,-0.99996,0.0,0.00323]
[1779068121938,55.45,76778.93,13.1,-0.99996,0.0,0.00315]
[1779068122945,55.45,76779.53,13.1,-0.99996,0.0,0.00315]
[1779068123951,55.45,76781.49,13.1,-0.99996,0.0,0.00317]
[1779068125581,55.45,76779.12,13.1,-0.99996,0.0,0.00315]
[1779068125965,55.45,76778.08,13.1,-0.99996,0.0,0.00314]
[1779068127601,55.45,76778.08,13.1,-0.99996,0.0,0.00314]
[1779068127614,55.45,76778.08,13.1,-0.99996,0.0,0.00314]
[1779068127657,55.45,76776.71,13.1,-0.99996,0.0,0.00312]
[1779068128193,55.45,76776.71,13.1,-0.99996,0.0,0.00312]
[1779068128608,55.45,76776.71,13.1,-0.99996,0.0,0.00312]
[1779068128656,55.45,76792.58,13.1,-0.99996,0.0,0.0033]
[1779068128999,55.45,76808.42,13.1,-0.99996,0.0,0.00348]
[1779068130007,55.45,76806.58,13.1,-0.99996,0.0,0.00346]
[1779068131752,55.45,76806.24,13.1,-0.99996,0.0,0.00338]
[1779068132021,55.45,76789.56,13.1,-0.99996,0.0,0.00319]
[1779068133028,55.45,76775.18,13.1,-0.99997,0.0,0.00304]
[1779068134924,55.45,76773.3,13.1,-0.99997,0.0,0.00302]
[1779068135661,55.45,76772.88,13.1,-0.99997,0.0,0.00301]
[1779068136049,55.45,76779.34,13.1,-0.99996,0.0,0.00308]
[1779068137056,55.45,76782.98,13.1,-0.99996,0.0,0.00312]
[1779068138063,55.45,76788.6,13.1,-0.99996,0.0,0.00318]
[1779068139070,55.45,76795.25,13.1,-0.99996,0.0,0.00326]
[1779068140206,55.45,76795.25,13.1,-0.99996,0.0,0.00326]
[1779068140252,55.45,76795.25,13.1,-0.99996,0.0,0.00326]
[1779068140511,55.45,76800.3,13.1,-0.99996,0.0,0.00331]
[1779068141223,55.45,76800.3,13.1,-0.99996,0.0,0.00331]
[1779068141275,55.45,76815.13,13.1,-0.99996,0.0,0.00349]
[1779068142091,55.45,76824.24,13.1,-0.99996,0.0,0.0036]
[1779068143098,55.45,76824.13,13.1,-0.99996,0.0,0.0036]
[1779068145112,55.45,76834.11,13.1,-0.99996,0.0,0.00372]
[1779068146119,55.45,76840.28,13.1,-0.99996,0.0,0.0038]
[1779068147126,55.45,76838.22,13.1,-0.99996,0.0,0.00378]
[1779068148350,55.45,76838.65,13.1,-0.99996,0.0,0.00378]
[1779068149602,55.45,76839.14,13.1,-0.99996,0.0,0.00379]
[1779068150147,55.45,76848.53,13.1,-0.99995,0.0,0.00391]
[1779068151154,55.45,76854.81,13.1,-0.99995,0.0,0.004]
[1779068152245,55.45,76854.81,13.1,-0.99995,0.0,0.004]
[1779068152254,55.45,76854.81,13.1,-0.99995,0.0,0.004]
[1779068152312,55.45,76854.81,13.1,-0.99995,0.0,0.004]
[1779068152326,55.45,76854.98,13.1,-0.99995,0.0,0.004]
[1779068153430,55.45,76854.98,13.1,-0.99995,0.0,0.004]
[1779068153662,55.45,76860.81,13.1,-0.99995,0.0,0.00408]
[1779068154353,55.45,76873.68,13.1,-0.99995,0.0,0.00426]
[1779068155182,55.45,76885.0,13.1,-0.99995,0.0,0.00443]
[1779068156841,55.45,76885.0,13.1,-0.99995,0.0,0.00443]
[1779068156905,55.45,76887.28,13.1,-0.99995,0.0,0.00446]
[1779068157318,55.45,76887.28,13.1,-0.99995,0.0,0.00446]
[1779068157515,55.45,76891.06,13.1,-0.99995,0.0,0.00452]
[1779068158203,55.45,76876.15,13.1,-0.99995,0.0,0.0043]
[1779068159210,55.45,76860.55,13.1,-0.99995,0.0,0.00407]
[1779068160217,55.45,76863.41,13.1,-0.99995,0.0,0.00411]
[1779068161429,55.45,76866.08,13.1,-0.99995,0.0,0.00415]
[1779068162346,55.45,76866.08,13.1,-0.99995,0.0,0.00415]
[1779068162409,55.45,76858.86,13.1,-0.99995,0.0,0.00405]
[1779068163239,55.45,76852.42,13.1,-0.99995,0.0,0.00396]
[1779068164245,55.45,76853.98,13.1,-0.99995,0.0,0.00398]
[1779068165252,55.45,76855.02,13.1,-0.99995,0.0,0.004]
[1779068166260,55.45,76854.61,13.1,-0.99995,0.0,0.00399]
[1779068170287,55.45,76858.59,13.1,-0.99995,0.0,0.00405]
[1779068171294,55.45,76864.82,13.1,-0.99995,0.0,0.00413]
[1779068172301,55.45,76866.76,13.1,-0.99995,0.0,0.00416]
[1779068174315,55.45,76861.65,13.1,-0.99995,0.0,0.00409]
[1779068175322,55.45,76863.99,13.1,-0.99995,0.0,0.00412]
[1779068176329,55.45,76860.01,13.1,-0.99995,0.0,0.00407]
[1779068177579,55.45,76867.78,13.1,-0.99995,0.0,0.00418]
[1779068178343,55.45,76872.44,13.1,-0.99995,0.0,0.00424]
[1779068180357,55.45,76875.2,13.1,-0.99995,0.0,0.00428]
[1779068181364,55.45,76876.99,13.1,-0.99995,0.0,0.00431]
[1779068183378,55.45,76874.34,13.1,-0.99995,0.0,0.00427]
[1779068184385,55.45,76873.93,13.1,-0.99995,0.0,0.00426]
[1779068185392,55.45,76874.41,13.1,-0.99995,0.0,0.00427]
[1779068186399,55.45,76877.72,13.1,-0.99995,0.0,0.00432]
[1779068188413,55.45,76875.09,13.1,-0.99995,0.0,0.00428]
[1779068189986,55.45,76873.29,13.1,-0.99995,0.0,0.00425]
[1779068190427,55.45,76863.83,13.1,-0.99995,0.0,0.00412]
[1779068191434,55.45,76857.22,13.1,-0.99995,0.0,0.00394]
[1779068192441,55.45,76852.82,13.1,-0.99995,0.0,0.00389]
[1779068193449,55.45,76847.26,13.1,-0.99996,0.0,0.00381]
[1779068194456,55.45,76842.5,13.1,-0.99996,0.0,0.00375]
[1779068195664,55.45,76838.17,13.1,-0.99996,0.0,0.0037]
[1779068196258,55.45,76838.17,13.1,-0.99996,0.0,0.0037]
[1779068196879,55.45,76830.76,13.1,-0.99996,0.0,0.0036]
[1779068197476,55.45,76829.14,13.1,-0.99996,0.0,0.00358]
[1779068198483,55.45,76829.24,13.1,-0.99996,0.0,0.00358]
[1779068199490,55.45,76828.52,13.1,-0.99996,0.0,0.00357]
[1779068200497,55.45,76831.35,13.1,-0.99996,0.0,0.00361]
[1779068201504,55.45,76829.15,13.1,-0.99996,0.0,0.00358]
[1779068202511,55.45,76828.24,13.1,-0.99996,0.0,0.00357]
[1779068203521,55.45,76826.62,13.1,-0.99996,0.0,0.00355]
[1779068205534,55.45,76828.5,13.1,-0.99996,0.0,0.00357]
[1779068206541,55.45,76830.36,13.1,-0.99996,0.0,0.0036]
[1779068207548,55.45,76832.61,13.1,-0.99996,0.0,0.00363]
[1779068208555,55.45,76833.57,13.1,-0.99996,0.0,0.00364]
[1779068209564,55.45,76836.63,13.1,-0.99996,0.0,0.00368]
[1779068210569,55.45,76834.1,13.1,-0.99996,0.0,0.00364]
[1779068211576,55.45,76831.79,13.1,-0.99996,0.0,0.00362]
[1779068212583,55.45,76830.71,13.1,-0.99996,0.0,0.0036]
[1779068213590,55.45,76832.81,13.1,-0.99996,0.0,0.00363]
[1779068214597,55.45,76836.57,13.1,-0.99996,0.0,0.00367]
[1779068215604,55.45,76838.6,13.1,-0.99996,0.0,0.0037]
[1779068216611,55.45,76840.11,13.1,-0.99996,0.0,0.00372]
[1779068217618,55.45,76840.89,13.1,-0.99996,0.0,0.00373]
[1779068218625,55.45,76843.96,13.1,-0.99996,0.0,0.00377]
[1779068219632,55.45,76842.65,13.1,-0.99996,0.0,0.00375]
[1779068221646,55.45,76846.37,13.1,-0.99996,0.0,0.0038]
[1779068222653,55.45,76850.63,13.1,-0.99996,0.0,0.00386]
[1779068223661,55.45,76850.02,13.1,-0.99996,0.0,0.00385]
[1779068224179,55.45,76850.02,13.1,-0.99996,0.0,0.00385]
[1779068224668,55.45,76856.25,13.1,-0.99995,0.0,0.00393]
[1779068225675,55.45,76866.46,13.1,-0.99995,0.0,0.00407]
[1779068226682,55.45,76869.79,13.1,-0.99995,0.0,0.00412]
[1779068227689,55.45,76865.85,13.1,-0.99995,0.0,0.00406]
[1779068228696,55.45,76863.91,13.1,-0.99995,0.0,0.00403]
[1779068229703,55.45,76859.77,13.1,-0.99995,0.0,0.00398]
[1779068230710,55.45,76857.24,13.1,-0.99995,0.0,0.00394]
[1779068231717,55.45,76856.31,13.1,-0.99995,0.0,0.00393]
[1779068232724,55.45,76853.02,13.1,-0.99995,0.0,0.00389]
[1779068233731,55.45,76850.51,13.1,-0.99996,0.0,0.00385]
[1779068234876,55.45,76847.98,13.1,-0.99996,0.0,0.00382]
[1779068235507,55.45,76847.98,13.1,-0.99996,0.0,0.00382]
[1779068235745,55.45,76831.05,13.1,-0.99996,0.0,0.00361]
[1779068236550,55.45,76831.05,13.1,-0.99996,0.0,0.00361]
[1779068236756,55.45,76814.88,13.1,-0.99996,0.0,0.00341]
[1779068237836,55.45,76801.75,13.1,-0.99996,0.0,0.00326]
[1779068238460,55.45,76801.75,13.1,-0.99996,0.0,0.00326]
[1779068238649,55.45,76801.75,13.1,-0.99996,0.0,0.00326]
[1779068238770,55.45,76785.2,13.1,-0.99996,0.0,0.00308]
[1779068239777,55.45,76774.39,13.1,-0.99997,0.0,0.00296]
[1779068240784,55.45,76773.33,13.1,-0.99997,0.0,0.00295]
[1779068241791,55.45,76768.11,13.1,-0.99997,0.0,0.0029]
[1779068242798,55.45,76770.13,13.1,-0.99997,0.0,0.00292]
[1779068243805,55.45,76772.46,13.1,-0.99997,0.0,0.00294]
[1779068244812,55.45,76773.06,13.1,-0.99997,0.0,0.00295]
[1779068246826,55.45,76777.01,13.1,-0.99997,0.0,0.00299]
[1779068247834,55.45,76782.58,13.1,-0.99996,0.0,0.00305]
[1779068248840,55.45,76786.12,13.1,-0.99996,0.0,0.00309]
[1779068249847,55.45,76791.61,13.1,-0.99996,0.0,0.00315]
[1779068250854,55.45,76793.14,13.1,-0.99996,0.0,0.00316]
[1779068251861,55.45,76793.52,13.1,-0.99996,0.0,0.0031]
[1779068252892,55.45,76793.94,13.1,-0.99996,0.0,0.0031]
[1779068253875,55.45,76798.92,13.1,-0.99996,0.0,0.00316]
[1779068254882,55.45,76801.02,13.1,-0.99996,0.0,0.00318]
[1779068255889,55.45,76803.56,13.1,-0.99996,0.0,0.00321]
[1779068256896,55.45,76801.73,13.1,-0.99996,0.0,0.00319]
[1779068257906,55.45,76797.3,13.1,-0.99996,0.0,0.00314]
[1779068258912,55.45,76789.27,13.1,-0.99996,0.0,0.00305]
[1779068259919,55.45,76783.13,13.1,-0.99997,0.0,0.00299]
[1779068260927,55.45,76779.38,13.1,-0.99997,0.0,0.00295]
[1779068261934,55.45,76775.41,13.1,-0.99997,0.0,0.00291]
[1779068262941,55.45,76779.89,13.1,-0.99997,0.0,0.00296]
[1779068263949,55.45,76781.55,13.1,-0.99997,0.0,0.00297]
[1779068264961,55.45,76782.85,13.1,-0.99997,0.0,0.00299]
[1779068265965,55.45,76779.73,13.1,-0.99997,0.0,0.00295]
[1779068266972,55.45,76778.6,13.1,-0.99997,0.0,0.00294]
[1779068267979,55.45,76777.23,13.1,-0.99997,0.0,0.00293]
[1779068268986,55.45,76779.29,13.1,-0.99997,0.0,0.00295]
[1779068269993,55.45,76780.76,13.1,-0.99997,0.0,0.00296]
[1779068271000,55.45,76781.99,13.1,-0.99997,0.0,0.00298]
[1779068272009,55.45,76777.57,13.1,-0.99997,0.0,0.00293]
[1779068273015,55.45,76772.17,13.1,-0.99997,0.0,0.00288]
[1779068276036,55.45,76771.4,13.1,-0.99997,0.0,0.00287]
[1779068277043,55.45,76770.0,13.1,-0.99997,0.0,0.00286]
[1779068278050,55.45,76766.43,13.1,-0.99997,0.0,0.00282]
[1779068280066,55.45,76765.51,13.1,-0.99997,0.0,0.00281]
[1779068281072,55.45,76764.06,13.1,-0.99997,0.0,0.0028]
[1779068282079,55.45,76760.84,13.1,-0.99997,0.0,0.00277]
[1779068283090,55.45,76761.42,13.1,-0.99997,0.0,0.00277]
[1779068283257,55.45,76761.42,13.1,-0.99997,0.0,0.00277]
[1779068284097,55.45,76759.2,13.1,-0.99997,0.0,0.00275]
[1779068285104,55.45,76757.98,13.1,-0.99997,0.0,0.00274]
[1779068286111,55.45,76755.18,13.1,-0.99997,0.0,0.00271]
[1779068287118,55.45,76756.22,13.1,-0.99997,0.0,0.00272]
[1779068288125,55.45,76758.21,13.1,-0.99997,0.0,0.00274]
[1779068289132,55.45,76759.88,13.1,-0.99997,0.0,0.00276]
[1779068291146,55.45,76760.42,13.1,-0.99997,0.0,0.00276]
[1779068292153,55.45,76759.98,13.1,-0.99997,0.0,0.00276]
[1779068294167,55.45,76760.76,13.1,-0.99997,0.0,0.00276]
[1779068295174,55.45,76757.36,13.1,-0.99997,0.0,0.00273]
[1779068296181,55.45,76754.21,13.1,-0.99997,0.0,0.0027]
[1779068298195,55.45,76751.59,13.1,-0.99997,0.0,0.00268]
[1779068299203,55.45,76754.03,13.1,-0.99997,0.0,0.0027]
[1779068300439,55.45,76758.11,13.1,-0.99997,0.0,0.00274]
[1779068301216,55.45,76764.57,13.1,-0.99997,0.0,0.0028]
[1779068302223,55.45,76768.39,13.1,-0.99997,0.0,0.00284]
[1779068304237,55.45,76764.52,13.1,-0.99997,0.0,0.0028]
[1779068305244,55.45,76761.69,13.1,-0.99997,0.0,0.00277]
[1779068306420,55.45,76757.59,13.1,-0.99997,0.0,0.00273]
[1779068307258,55.45,76751.81,13.1,-0.99997,0.0,0.00268]
[1779068308265,55.45,76750.77,13.1,-0.99997,0.0,0.00267]
[1779068309272,55.45,76751.28,13.1,-0.99997,0.0,0.00267]
[1779068310279,55.45,76749.93,13.1,-0.99997,0.0,0.00266]
[1779068311286,55.45,76746.35,13.1,-0.99997,0.0,0.00257]
[1779068312293,55.45,76745.35,13.1,-0.99997,0.0,0.00256]
[1779068313441,55.45,76745.35,13.1,-0.99997,0.0,0.00256]
[1779068313542,55.45,76744.41,13.1,-0.99997,0.0,0.00255]
[1779068314307,55.45,76742.55,13.1,-0.99997,0.0,0.00254]
[1779068315314,55.45,76740.05,13.1,-0.99997,0.0,0.00251]
[1779068316321,55.45,76741.68,13.1,-0.99997,0.0,0.00253]
[1779068317328,55.45,76745.0,13.1,-0.99997,0.0,0.00256]
[1779068318335,55.45,76750.86,13.1,-0.99997,0.0,0.00261]
[1779068320796,55.45,76751.98,13.1,-0.99997,0.0,0.00262]
[1779068321760,55.45,76752.67,13.1,-0.99997,0.0,0.00263]
[1779068325385,55.45,76754.93,13.1,-0.99997,0.0,0.00265]
[1779068326392,55.45,76754.42,13.1,-0.99997,0.0,0.00264]
[1779068327399,55.45,76752.11,13.1,-0.99997,0.0,0.00262]
[1779068328752,55.45,76752.58,13.1,-0.99997,0.0,0.00263]
[1779068332434,55.45,76751.76,13.1,-0.99997,0.0,0.00262]
[1779068334448,55.45,76753.92,13.1,-0.99997,0.0,0.00264]
[1779068335455,55.45,76755.13,13.1,-0.99997,0.0,0.00265]
[1779068336462,55.45,76755.88,13.1,-0.99997,0.0,0.00266]
[1779068339483,55.45,76762.82,13.1,-0.99997,0.0,0.00272]
[1779068340490,55.45,76771.12,13.1,-0.99997,0.0,0.0028]
[1779068341500,55.45,76770.95,13.1,-0.99997,0.0,0.0028]
[1779068342504,55.45,76771.38,13.1,-0.99997,0.0,0.00281]
[1779068343512,55.45,76770.58,13.1,-0.99997,0.0,0.0028]
[1779068344519,55.45,76763.52,13.1,-0.99997,0.0,0.00273]
[1779068345526,55.45,76757.49,13.1,-0.99997,0.0,0.00267]
[1779068347540,55.45,76752.16,13.1,-0.99997,0.0,0.00262]
[1779068348547,55.45,76749.59,13.1,-0.99997,0.0,0.0026]
[1779068349554,55.45,76748.62,13.1,-0.99997,0.0,0.00259]
[1779068350561,55.45,76744.65,13.1,-0.99997,0.0,0.00255]
[1779068352576,55.45,76745.17,13.1,-0.99997,0.0,0.00256]
[1779068353583,55.45,76747.17,13.1,-0.99997,0.0,0.00258]
[1779068355597,55.45,76751.81,13.1,-0.99997,0.0,0.00262]
[1779068356604,55.45,76753.23,13.1,-0.99997,0.0,0.00263]
[1779068358618,55.45,76754.26,13.1,-0.99997,0.0,0.00264]
[1779068359625,55.45,76755.86,13.1,-0.99997,0.0,0.00266]
[1779068361639,55.45,76754.61,13.1,-0.99997,0.0,0.00265]
[1779068362646,55.45,76751.89,13.1,-0.99997,0.0,0.00262]
[1779068363653,55.45,76748.14,13.1,-0.99997,0.0,0.00259]
[1779068364660,55.45,76747.64,13.1,-0.99997,0.0,0.00258]
[1779068365667,55.45,76744.92,13.1,-0.99997,0.0,0.00256]
[1779068366674,55.45,76745.46,13.1,-0.99997,0.0,0.00256]
[1779068367681,55.45,76744.13,13.1,-0.99997,0.0,0.00255]
[1779068368688,55.45,76743.18,13.1,-0.99997,0.0,0.00254]
[1779068369695,55.45,76741.66,13.1,-0.99997,0.0,0.00253]
[1779068370702,55.45,76742.37,13.1,-0.99997,0.0,0.00253]
[1779068371712,55.45,76746.21,13.1,-0.99997,0.0,0.00251]
[1779068372879,55.45,76746.21,13.1,-0.99997,0.0,0.00251]
[1779068372909,55.45,76746.21,13.1,-0.99997,0.0,0.00251]
[1779068373108,55.45,76757.32,13.1,-0.99997,0.0,0.00261]
[1779068374220,55.45,76783.46,13.1,-0.99997,0.0,0.00286]
[1779068374735,55.45,76802.59,13.1,-0.99996,0.0,0.00306]
[1779068375742,55.45,76806.72,13.1,-0.99996,0.0,0.0031]
[1779068377004,55.45,76808.51,13.1,-0.99996,0.0,0.00312]
[1779068377756,55.45,76811.6,13.1,-0.99996,0.0,0.00316]
[1779068379127,55.45,76812.26,13.1,-0.99996,0.0,0.00316]
[1779068379770,55.45,76815.28,13.1,-0.99996,0.0,0.0032]
[1779068380777,55.45,76812.03,13.1,-0.99996,0.0,0.00316]
[1779068381784,55.45,76809.1,13.1,-0.99996,0.0,0.00313]
[1779068382792,55.45,76807.75,13.1,-0.99996,0.0,0.00312]
[1779068383799,55.45,76805.86,13.1,-0.99996,0.0,0.0031]
[1779068385165,55.45,76805.11,13.1,-0.99996,0.0,0.00309]
[1779068385813,55.45,76807.38,13.1,-0.99996,0.0,0.00311]
[1779068387218,55.45,76807.38,13.1,-0.99996,0.0,0.00311]
[1779068386820,55.45,76806.32,13.1,-0.99996,0.0,0.0031]
[1779068387827,55.45,76813.49,13.1,-0.99996,0.0,0.00318]
[1779068388834,55.45,76824.32,13.1,-0.99996,0.0,0.0033]
[1779068389841,55.45,76826.06,13.1,-0.99996,0.0,0.00332]
[1779068390472,55.45,76826.06,13.1,-0.99996,0.0,0.00332]
[1779068390848,55.45,76831.46,13.1,-0.99996,0.0,0.00338]
[1779068391855,55.45,76834.93,13.1,-0.99996,0.0,0.00342]
[1779068393869,55.45,76831.45,13.1,-0.99996,0.0,0.00338]
[1779068394876,55.45,76828.22,13.1,-0.99996,0.0,0.00335]
[1779068395883,55.45,76827.51,13.1,-0.99996,0.0,0.00334]
[1779068396890,55.45,76826.22,13.1,-0.99996,0.0,0.00332]
[1779068397899,55.45,76822.41,13.1,-0.99996,0.0,0.00328]
[1779068398904,55.45,76820.17,13.1,-0.99996,0.0,0.00325]
[1779068399911,55.45,76817.92,13.1,-0.99996,0.0,0.00323]
[1779068400918,55.45,76813.79,13.1,-0.99996,0.0,0.00318]
[1779068401925,55.45,76812.9,13.1,-0.99996,0.0,0.00317]
[1779068402934,55.45,76816.77,13.1,-0.99996,0.0,0.00321]
[1779068404947,55.45,76812.57,13.1,-0.99996,0.0,0.00317]
[1779068405954,55.45,76811.99,13.1,-0.99996,0.0,0.00316]
[1779068406961,55.45,76817.56,13.1,-0.99996,0.0,0.00322]
[1779068407968,55.45,76821.3,13.1,-0.99996,0.0,0.00327]
[1779068408975,55.45,76825.77,13.1,-0.99996,0.0,0.00332]
[1779068409982,55.45,76830.14,13.1,-0.99996,0.0,0.00337]
[1779068410989,55.45,76832.97,13.1,-0.99996,0.0,0.0034]
[1779068413003,55.45,76831.11,13.1,-0.99996,0.0,0.00338]
[1779068415018,55.45,76830.45,13.1,-0.99996,0.0,0.00337]
[1779068416025,55.45,76826.52,13.1,-0.99996,0.0,0.00333]
[1779068417032,55.45,76817.45,13.1,-0.99996,0.0,0.00322]
[1779068418039,55.45,76808.64,13.1,-0.99996,0.0,0.00313]
[1779068419046,55.45,76806.09,13.1,-0.99996,0.0,0.0031]
[1779068420053,55.45,76807.1,13.1,-0.99996,0.0,0.00311]
[1779068421062,55.45,76803.71,13.1,-0.99996,0.0,0.00307]
[1779068423074,55.45,76801.08,13.1,-0.99996,0.0,0.00304]
[1779068424081,55.45,76800.07,13.1,-0.99997,0.0,0.00303]
[1779068428109,55.45,76799.59,13.1,-0.99997,0.0,0.00303]
[1779068429116,55.45,76796.59,13.1,-0.99997,0.0,0.003]
[1779068430123,55.45,76791.82,13.1,-0.99997,0.0,0.00295]
[1779068430563,55.45,76791.82,13.1,-0.99997,0.0,0.00295]
[1779068431130,55.45,76789.3,13.1,-0.99997,0.0,0.00286]
[1779068432137,55.45,76783.05,13.1,-0.99997,0.0,0.00279]
[1779068433144,55.45,76779.67,13.1,-0.99997,0.0,0.00276]
[1779068434151,55.45,76781.54,13.1,-0.99997,0.0,0.00278]
[1779068435158,55.45,76781.02,13.1,-0.99997,0.0,0.00278]
[1779068436165,55.45,76781.5,13.1,-0.99997,0.0,0.00278]
[1779068437172,55.45,76781.0,13.1,-0.99997,0.0,0.00277]
[1779068438185,55.45,76788.79,13.1,-0.99997,0.0,0.00285]
[1779068439189,55.45,76802.13,13.1,-0.99997,0.0,0.00299]
[1779068440198,55.45,76801.35,13.1,-0.99997,0.0,0.00298]
[1779068441204,55.45,76798.32,13.1,-0.99997,0.0,0.00295]
[1779068442214,55.45,76793.83,13.1,-0.99997,0.0,0.0029]
[1779068444225,55.45,76796.7,13.1,-0.99997,0.0,0.00293]
[1779068445232,55.45,76796.21,13.1,-0.99997,0.0,0.00293]
[1779068446239,55.45,76793.52,13.1,-0.99997,0.0,0.0029]
[1779068447246,55.45,76791.67,13.1,-0.99997,0.0,0.00288]
[1779068448253,55.45,76795.32,13.1,-0.99997,0.0,0.00292]
[1779068449264,55.45,76797.5,13.1,-0.99997,0.0,0.00294]
[1779068450271,55.45,76800.47,13.1,-0.99997,0.0,0.00297]
[1779068451278,55.45,76801.61,13.1,-0.99997,0.0,0.00298]
[1779068452285,55.45,76801.2,13.1,-0.99997,0.0,0.00298]
[1779068453292,55.45,76795.38,13.1,-0.99997,0.0,0.00292]
[1779068454299,55.45,76792.77,13.1,-0.99997,0.0,0.00289]
[1779068456166,55.45,76792.09,13.1,-0.99997,0.0,0.00288]
[1779068457320,55.45,76793.17,13.1,-0.99997,0.0,0.0029]
[1779068458327,55.45,76793.56,13.1,-0.99997,0.0,0.0029]
[1779068461348,55.45,76795.34,13.1,-0.99997,0.0,0.00292]
[1779068462355,55.45,76794.05,13.1,-0.99997,0.0,0.0029]
[1779068463362,55.45,76795.8,13.1,-0.99997,0.0,0.00292]
[1779068464382,55.45,76795.17,13.1,-0.99997,0.0,0.00292]
[1779068468398,55.45,76795.72,13.1,-0.99997,0.0,0.00292]
[1779068470411,55.45,76794.47,13.1,-0.99997,0.0,0.00291]
[1779068473432,55.45,76794.91,13.1,-0.99997,0.0,0.00291]
[1779068474439,55.45,76793.52,13.1,-0.99997,0.0,0.0029]
[1779068475523,55.45,76793.52,13.1,-0.99997,0.0,0.0029]
[1779068475604,55.45,76788.79,13.1,-0.99997,0.0,0.00285]
[1779068476453,55.45,76782.01,13.1,-0.99997,0.0,0.00278]
[1779068477460,55.45,76776.34,13.1,-0.99997,0.0,0.00273]
[1779068478468,55.45,76775.82,13.1,-0.99997,0.0,0.00272]
[1779068480165,55.45,76775.13,13.1,-0.99997,0.0,0.00272]
[1779068480481,55.45,76769.41,13.1,-0.99997,0.0,0.00266]
[1779068481488,55.45,76763.75,13.1,-0.99997,0.0,0.00261]
[1779068482495,55.45,76759.27,13.1,-0.99997,0.0,0.00257]
[1779068486526,55.45,76761.94,13.1,-0.99997,0.0,0.00259]
[1779068487531,55.45,76771.16,13.1,-0.99997,0.0,0.00268]
[1779068488542,55.45,76775.14,13.1,-0.99997,0.0,0.00272]
[1779068490146,55.45,76778.26,13.1,-0.99997,0.0,0.00275]
[1779068490554,55.45,76780.16,13.1,-0.99997,0.0,0.00277]
[1779068491561,55.45,76781.06,13.1,-0.99997,0.0,0.00271]
[1779068493048,55.45,76781.83,13.1,-0.99997,0.0,0.00272]
[1779068493710,55.45,76783.39,13.1,-0.99997,0.0,0.00274]
[1779068495589,55.45,76779.17,13.1,-0.99997,0.0,0.0027]
[1779068496596,55.45,76776.72,13.1,-0.99997,0.0,0.00267]
[1779068497603,55.45,76773.65,13.1,-0.99997,0.0,0.00264]
[1779068499617,55.45,76773.27,13.1,-0.99997,0.0,0.00264]
[1779068500624,55.45,76772.76,13.1,-0.99997,0.0,0.00264]
[1779068503645,55.45,76768.73,13.1,-0.99997,0.0,0.0026]
[1779068504652,55.45,76773.13,13.1,-0.99997,0.0,0.00264]
[1779068506666,55.45,76770.61,13.1,-0.99997,0.0,0.00262]
[1779068507594,55.45,76770.61,13.1,-0.99997,0.0,0.00262]
[1779068507811,55.45,76770.61,13.1,-0.99997,0.0,0.00262]
[1779068507852,55.45,76766.22,13.1,-0.99997,0.0,0.00258]
[1779068508805,55.45,76766.22,13.1,-0.99997,0.0,0.00258]
[1779068509119,55.45,76752.81,13.1,-0.99997,0.0,0.00246]
[1779068509689,55.45,76746.03,13.1,-0.99997,0.0,0.0024]
[1779068510696,55.45,76748.94,13.1,-0.99997,0.0,0.00242]
[1779068515730,55.45,76748.34,13.1,-0.99997,0.0,0.00242]
[1779068516737,55.45,76746.69,13.1,-0.99997,0.0,0.0024]
[1779068519758,55.45,76747.15,13.1,-0.99997,0.0,0.00241]
[1779068520765,55.45,76748.81,13.1,-0.99997,0.0,0.00242]
[1779068522779,55.45,76748.38,13.1,-0.99997,0.0,0.00242]
[1779068523786,55.45,76751.04,13.1,-0.99997,0.0,0.00244]
[1779068524793,55.45,76751.77,13.1,-0.99997,0.0,0.00245]
[1779068525800,55.45,76753.11,13.1,-0.99997,0.0,0.00246]
[1779068526807,55.45,76755.83,13.1,-0.99997,0.0,0.00248]
[1779068527814,55.45,76755.15,13.1,-0.99997,0.0,0.00248]
[1779068529296,55.45,76755.83,13.1,-0.99997,0.0,0.00248]
[1779068529828,55.45,76757.81,13.1,-0.99997,0.0,0.0025]
[1779068530835,55.45,76758.73,13.1,-0.99997,0.0,0.00251]
[1779068531842,55.45,76758.04,13.1,-0.99997,0.0,0.0025]
[1779068533856,55.45,76754.63,13.1,-0.99997,0.0,0.00247]
[1779068534864,55.45,76754.13,13.1,-0.99997,0.0,0.00247]
[1779068535872,55.45,76753.31,13.1,-0.99997,0.0,0.00246]
[1779068536880,55.45,76756.99,13.1,-0.99997,0.0,0.00249]
[1779068537887,55.45,76761.11,13.1,-0.99997,0.0,0.00253]
[1779068538894,55.45,76762.42,13.1,-0.99997,0.0,0.00254]
[1779068540908,55.45,76763.48,13.1,-0.99997,0.0,0.00255]
[1779068541915,55.45,76764.97,13.1,-0.99997,0.0,0.00256]
[1779068542922,55.45,76764.09,13.1,-0.99997,0.0,0.00256]
[1779068543929,55.45,76763.15,13.1,-0.99997,0.0,0.00255]
[1779068544936,55.45,76763.58,13.1,-0.99997,0.0,0.00255]
[1779068545943,55.45,76764.36,13.1,-0.99997,0.0,0.00256]
[1779068546950,55.45,76769.5,13.1,-0.99997,0.0,0.00261]
[1779068547957,55.45,76770.31,13.1,-0.99997,0.0,0.00261]
[1779068549974,55.45,76774.82,13.1,-0.99997,0.0,0.00265]
[1779068550981,55.45,76777.77,13.1,-0.99997,0.0,0.00268]
[1779068551988,55.45,76777.97,13.1,-0.99997,0.0,0.00262]
[1779068553023,55.45,76777.97,13.1,-0.99997,0.0,0.00262]
[1779068553327,55.45,76779.45,13.1,-0.99997,0.0,0.00264]
[1779068554002,55.45,76786.71,13.1,-0.99997,0.0,0.00271]
[1779068555386,55.45,76786.71,13.1,-0.99997,0.0,0.00271]
[1779068555009,55.45,76790.88,13.1,-0.99997,0.0,0.00275]
[1779068556016,55.45,76794.72,13.1,-0.99997,0.0,0.00278]
[1779068557023,55.45,76797.05,13.1,-0.99997,0.0,0.00281]
[1779068558030,55.45,76794.33,13.1,-0.99997,0.0,0.00278]
[1779068559037,55.45,76792.93,13.1,-0.99997,0.0,0.00277]
[1779068560044,55.45,76793.46,13.1,-0.99997,0.0,0.00277]
[1779068561051,55.45,76792.71,13.1,-0.99997,0.0,0.00276]
[1779068563065,55.45,76793.66,13.1,-0.99997,0.0,0.00277]
[1779068564072,55.45,76790.05,13.1,-0.99997,0.0,0.00274]
[1779068565079,55.45,76784.63,13.1,-0.99997,0.0,0.00269]
[1779068566086,55.45,76780.75,13.1,-0.99997,0.0,0.00265]
[1779068567093,55.45,76782.26,13.1,-0.99997,0.0,0.00266]
[1779068570114,55.45,76782.64,13.1,-0.99997,0.0,0.00267]
[1779068571121,55.45,76784.05,13.1,-0.99997,0.0,0.00268]
[1779068572128,55.45,76782.48,13.1,-0.99997,0.0,0.00267]
[1779068574144,55.45,76782.89,13.1,-0.99997,0.0,0.00267]
[1779068575151,55.45,76782.51,13.1,-0.99997,0.0,0.00267]
[1779068576158,55.45,76781.88,13.1,-0.99997,0.0,0.00266]
[1779068577165,55.45,76779.19,13.1,-0.99997,0.0,0.00264]
[1779068578172,55.45,76779.6,13.1,-0.99997,0.0,0.00264]
[1779068579179,55.45,76780.89,13.1,-0.99997,0.0,0.00265]
[1779068583207,55.45,76778.63,13.1,-0.99997,0.0,0.00263]
[1779068585221,55.45,76777.82,13.1,-0.99997,0.0,0.00262]
[1779068586228,55.45,76774.73,13.1,-0.99997,0.0,0.00259]
[1779068587235,55.45,76769.11,13.1,-0.99997,0.0,0.00254]
[1779068588242,55.45,76767.77,13.1,-0.99997,0.0,0.00253]
[1779068591264,55.45,76766.69,13.1,-0.99997,0.0,0.00252]
[1779068592271,55.45,76767.12,13.1,-0.99997,0.0,0.00253]
[1779068595292,55.45,76766.15,13.1,-0.99997,0.0,0.00252]
[1779068596299,55.45,76765.73,13.1,-0.99997,0.0,0.00251]
[1779068597306,55.45,76767.03,13.1,-0.99997,0.0,0.00252]
[1779068602342,55.45,76765.63,13.1,-0.99997,0.0,0.00251]
[1779068603349,55.45,76763.56,13.1,-0.99997,0.0,0.00249]
[1779068606371,55.45,76768.44,13.1,-0.99997,0.0,0.00254]
[1779068607378,55.45,76773.91,13.1,-0.99997,0.0,0.00259]
[1779068608385,55.45,76775.77,13.1,-0.99997,0.0,0.0026]
[1779068609392,55.45,76780.27,13.1,-0.99997,0.0,0.00265]
[1779068610399,55.45,76785.88,13.1,-0.99997,0.0,0.0027]
[1779068611406,55.45,76791.08,13.1,-0.99997,0.0,0.00269]
[1779068612413,55.45,76795.05,13.1,-0.99997,0.0,0.00272]
[1779068613420,55.45,76797.23,13.1,-0.99997,0.0,0.00275]
[1779068618455,55.45,76797.94,13.1,-0.99997,0.0,0.00275]
[1779068619462,55.45,76796.13,13.1,-0.99997,0.0,0.00273]
[1779068620469,55.45,76793.56,13.1,-0.99997,0.0,0.00271]
[1779068621476,55.45,76791.22,13.1,-0.99997,0.0,0.00269]
[1779068622483,55.45,76789.27,13.1,-0.99997,0.0,0.00267]
[1779068624497,55.45,76789.76,13.1,-0.99997,0.0,0.00267]
[1779068625504,55.45,76788.87,13.1,-0.99997,0.0,0.00267]
[1779068626511,55.45,76784.71,13.1,-0.99997,0.0,0.00263]
[1779068627518,55.45,76782.16,13.1,-0.99997,0.0,0.0026]
[1779068628525,55.45,76780.14,13.1,-0.99997,0.0,0.00258]
[1779068629532,55.45,76779.59,13.1,-0.99997,0.0,0.00258]
[1779068630539,55.45,76778.51,13.1,-0.99997,0.0,0.00257]
[1779068631546,55.45,76779.09,13.1,-0.99997,0.0,0.00258]
[1779068632553,55.45,76778.33,13.1,-0.99997,0.0,0.00257]
[1779068637588,55.45,76779.42,13.1,-0.99997,0.0,0.00258]
[1779068639055,55.45,76778.57,13.1,-0.99997,0.0,0.00257]
[1779068639602,55.45,76772.99,13.1,-0.99997,0.0,0.00252]
[1779068640609,55.45,76770.21,13.1,-0.99997,0.0,0.0025]
[1779068641616,55.45,76768.94,13.1,-0.99997,0.0,0.00248]
[1779068643630,55.45,76768.41,13.1,-0.99997,0.0,0.00248]
[1779068646651,55.45,76767.89,13.1,-0.99997,0.0,0.00247]
[1779068647658,55.45,76767.47,13.1,-0.99997,0.0,0.00247]
[1779068648665,55.45,76769.07,13.1,-0.99997,0.0,0.00249]
[1779068649675,55.45,76770.86,13.1,-0.99997,0.0,0.0025]
[1779068651337,55.45,76775.8,13.1,-0.99997,0.0,0.00255]
[1779068651689,55.45,76781.95,13.1,-0.99997,0.0,0.0026]
[1779068652696,55.45,76790.04,13.1,-0.99997,0.0,0.00268]
[1779068653703,55.45,76789.8,13.1,-0.99997,0.0,0.00267]
[1779068654710,55.45,76789.08,13.1,-0.99997,0.0,0.00267]
[1779068655717,55.45,76787.8,13.1,-0.99997,0.0,0.00266]
[1779068656724,55.45,76788.94,13.1,-0.99997,0.0,0.00267]
[1779068662766,55.45,76789.25,13.1,-0.99997,0.0,0.00267]
[1779068663773,55.45,76791.26,13.1,-0.99997,0.0,0.00269]
[1779068668808,55.45,76790.67,13.1,-0.99997,0.0,0.00268]
[1779068669815,55.45,76785.4,13.1,-0.99997,0.0,0.00263]
[1779068670822,55.45,76783.87,13.1,-0.99997,0.0,0.00262]
[1779068671829,55.45,76786.55,13.1,-0.99997,0.0,0.00258]
[1779068672836,55.45,76788.17,13.1,-0.99997,0.0,0.0026]
[1779068673843,55.45,76788.91,13.1,-0.99997,0.0,0.00261]
[1779068674850,55.45,76789.63,13.1,-0.99997,0.0,0.00261]
[1779068675857,55.45,76794.18,13.1,-0.99997,0.0,0.00265]
[1779068676994,55.45,76794.82,13.1,-0.99997,0.0,0.00266]
[1779068677871,55.45,76796.71,13.1,-0.99997,0.0,0.00268]
[1779068679074,55.45,76797.15,13.1,-0.99997,0.0,0.00268]
[1779068679886,55.45,76803.76,13.1,-0.99997,0.0,0.00275]
[1779068680893,55.45,76806.52,13.1,-0.99997,0.0,0.00277]
[1779068681900,55.45,76798.22,13.1,-0.99997,0.0,0.00269]
[1779068682907,55.45,76795.17,13.1,-0.99997,0.0,0.00266]
[1779068683914,55.45,76794.73,13.1,-0.99997,0.0,0.00266]
[1779068687942,55.45,76795.23,13.1,-0.99997,0.0,0.00266]
[1779068689159,55.45,76797.47,13.1,-0.99997,0.0,0.00269]
[1779068690963,55.45,76796.64,13.1,-0.99997,0.0,0.00268]
[1779068691970,55.45,76798.18,13.1,-0.99997,0.0,0.00269]
[1779068692977,55.45,76797.43,13.1,-0.99997,0.0,0.00269]
[1779068694993,55.45,76798.0,13.1,-0.99997,0.0,0.00269]
[1779068700028,55.45,76796.9,13.1,-0.99997,0.0,0.00268]
[1779068702042,55.45,76794.44,13.1,-0.99997,0.0,0.00266]
[1779068703049,55.45,76792.09,13.1,-0.99997,0.0,0.00264]
[1779068705063,55.45,76795.06,13.1,-0.99997,0.0,0.00266]
[1779068707077,55.45,76795.58,13.1,-0.99997,0.0,0.00267]
[1779068709091,55.45,76796.34,13.1,-0.99997,0.0,0.00268]
[1779068711105,55.45,76794.97,13.1,-0.99997,0.0,0.00266]
[1779068712112,55.45,76793.96,13.1,-0.99997,0.0,0.00265]
[1779068713119,55.45,76793.43,13.1,-0.99997,0.0,0.00265]
[1779068714126,55.45,76789.48,13.1,-0.99997,0.0,0.00261]
[1779068715133,55.45,76782.49,13.1,-0.99997,0.0,0.00255]
[1779068716158,55.45,76779.63,13.1,-0.99997,0.0,0.00252]
[1779068717166,55.45,76773.65,13.1,-0.99997,0.0,0.00247]
[1779068718173,55.45,76770.21,13.1,-0.99997,0.0,0.00244]
[1779068719180,55.45,76770.74,13.1,-0.99997,0.0,0.00244]
[1779068720187,55.45,76772.11,13.1,-0.99997,0.0,0.00246]
[1779068721194,55.45,76774.71,13.1,-0.99997,0.0,0.00248]
[1779068722203,55.45,76776.22,13.1,-0.99997,0.0,0.00249]
[1779068723210,55.45,76775.45,13.1,-0.99997,0.0,0.00248]
[1779068724217,55.45,76776.42,13.1,-0.99997,0.0,0.00249]
[1779068725224,55.45,76777.43,13.1,-0.99997,0.0,0.0025]
[1779068726231,55.45,76776.56,13.1,-0.99997,0.0,0.00249]
[1779068727238,55.45,76775.16,13.1,-0.99997,0.0,0.00248]
[1779068728245,55.45,76776.11,13.1,-0.99997,0.0,0.00249]
[1779068729252,55.45,76775.6,13.1,-0.99997,0.0,0.00249]
[1779068731266,55.45,76775.42,13.1,-0.99997,0.0,0.00243]
[1779068733280,55.45,76771.79,13.1,-0.99997,0.0,0.0024]
[1779068734287,55.45,76766.48,13.1,-0.99997,0.0,0.00235]
[1779068735294,55.45,76767.37,13.1,-0.99997,0.0,0.00236]
[1779068737308,55.45,76764.0,13.1,-0.99997,0.0,0.00233]
[1779068738315,55.45,76762.96,13.1,-0.99997,0.0,0.00232]
[1779068739325,55.45,76762.36,13.1,-0.99997,0.0,0.00232]
[1779068740330,55.45,76761.85,13.1,-0.99997,0.0,0.00231]
[1779068743351,55.45,76758.97,13.1,-0.99997,0.0,0.00229]
[1779068745365,55.45,76757.93,13.1,-0.99997,0.0,0.00228]
[1779068746133,55.45,76757.93,13.1,-0.99997,0.0,0.00228]
[1779068746375,55.45,76755.72,13.1,-0.99997,0.0,0.00226]
[1779068747424,55.45,76755.72,13.1,-0.99997,0.0,0.00226]
[1779068747497,55.45,76747.71,13.1,-0.99997,0.0,0.0022]
[1779068748389,55.45,76739.75,13.1,-0.99998,0.0,0.00214]
[1779068749396,55.45,76733.74,13.1,-0.99998,0.0,0.00209]
[1779068750404,55.45,76731.41,13.1,-0.99998,0.0,0.00207]
[1779068751410,55.45,76730.01,13.1,-0.99998,0.0,0.00206]
[1779068752417,55.45,76734.08,13.1,-0.99998,0.0,0.00209]
[1779068753424,55.45,76735.32,13.1,-0.99998,0.0,0.0021]
[1779068754431,55.45,76735.84,13.1,-0.99998,0.0,0.00211]
[1779068755438,55.45,76733.98,13.1,-0.99998,0.0,0.00209]
[1779068756454,55.45,76732.26,13.1,-0.99998,0.0,0.00208]
[1779068757461,55.45,76729.54,13.1,-0.99998,0.0,0.00206]
[1779068758468,55.45,76725.46,13.1,-0.99998,0.0,0.00203]
[1779068759273,55.45,76725.46,13.1,-0.99998,0.0,0.00203]
[1779068759475,55.45,76719.28,13.1,-0.99998,0.0,0.00198]
[1779068760483,55.45,76712.11,13.1,-0.99998,0.0,0.00193]
[1779068761492,55.45,76713.22,13.1,-0.99998,0.0,0.00194]
[1779068762500,55.45,76724.43,13.1,-0.99998,0.0,0.00202]
[1779068763506,55.45,76738.96,13.1,-0.99998,0.0,0.00213]
[1779068764513,55.45,76739.14,13.1,-0.99998,0.0,0.00213]
[1779068765520,55.45,76737.42,13.1,-0.99998,0.0,0.00212]
[1779068766538,55.45,76739.14,13.1,-0.99998,0.0,0.00213]
[1779068766782,55.45,76739.14,13.1,-0.99998,0.0,0.00213]
[1779068767535,55.45,76753.13,13.1,-0.99997,0.0,0.00224]
[1779068768542,55.45,76760.02,13.1,-0.99997,0.0,0.0023]
[1779068769549,55.45,76762.7,13.1,-0.99997,0.0,0.00232]
[1779068770556,55.45,76756.74,13.1,-0.99997,0.0,0.00227]
[1779068771563,55.45,76759.85,13.1,-0.99997,0.0,0.0023]
[1779068772570,55.45,76769.49,13.1,-0.99997,0.0,0.00238]
[1779068773277,55.45,76769.49,13.1,-0.99997,0.0,0.00238]
[1779068773577,55.45,76777.14,13.1,-0.99997,0.0,0.00244]
[1779068774585,55.45,76779.28,13.1,-0.99997,0.0,0.00246]
[1779068775591,55.45,76775.54,13.1,-0.99997,0.0,0.00243]
[1779068776598,55.45,76774.3,13.1,-0.99997,0.0,0.00242]
[1779068777605,55.45,76774.79,13.1,-0.99997,0.0,0.00242]
[1779068778612,55.45,76775.41,13.1,-0.99997,0.0,0.00243]
[1779068779619,55.45,76778.1,13.1,-0.99997,0.0,0.00245]
[1779068780626,55.45,76780.32,13.1,-0.99997,0.0,0.00247]
[1779068781633,55.45,76784.38,13.1,-0.99997,0.0,0.00251]
[1779068782642,55.45,76786.82,13.1,-0.99997,0.0,0.00253]
[1779068783647,55.45,76787.64,13.1,-0.99997,0.0,0.00254]
[1779068784654,55.45,76788.19,13.1,-0.99997,0.0,0.00254]
[1779068785661,55.45,76787.56,13.1,-0.99997,0.0,0.00253]
[1779068786668,55.45,76788.45,13.1,-0.99997,0.0,0.00254]
[1779068787675,55.45,76793.19,13.1,-0.99997,0.0,0.00259]
[1779068788682,55.45,76797.89,13.1,-0.99997,0.0,0.00263]
[1779068789689,55.45,76800.91,13.1,-0.99997,0.0,0.00266]
[1779068791326,55.45,76802.05,13.1,-0.99997,0.0,0.00261]
[1779068792650,55.45,76802.05,13.1,-0.99997,0.0,0.00261]
[1779068793409,55.45,76802.0,13.1,-0.99997,0.0,0.00261]
[1779068793717,55.45,76809.42,13.1,-0.99997,0.0,0.00268]
[1779068794724,55.45,76816.5,13.1,-0.99997,0.0,0.00274]
[1779068796844,55.45,76816.63,13.1,-0.99997,0.0,0.00275]
[1779068797745,55.45,76820.16,13.1,-0.99997,0.0,0.00278]
[1779068798752,55.45,76825.1,13.1,-0.99997,0.0,0.00283]
[1779068799759,55.45,76825.86,13.1,-0.99997,0.0,0.00284]
[1779068800766,55.45,76823.73,13.1,-0.99997,0.0,0.00282]
[1779068801773,55.45,76827.62,13.1,-0.99997,0.0,0.00285]
[1779068803787,55.45,76828.07,13.1,-0.99997,0.0,0.00286]
[1779068806811,55.45,76837.02,13.1,-0.99997,0.0,0.00295]
[1779068808337,55.45,76838.58,13.1,-0.99997,0.0,0.00297]
[1779068808825,55.45,76839.35,13.1,-0.99997,0.0,0.00298]
[1779068809832,55.45,76840.59,13.1,-0.99997,0.0,0.00299]
[1779068810839,55.45,76838.76,13.1,-0.99997,0.0,0.00297]
[1779068811846,55.45,76832.14,13.1,-0.99997,0.0,0.0029]
[1779068812853,55.45,76831.33,13.1,-0.99997,0.0,0.00289]
[1779068814867,55.45,76828.62,13.1,-0.99997,0.0,0.00286]
[1779068815874,55.45,76825.03,13.1,-0.99997,0.0,0.00283]
[1779068816881,55.45,76824.61,13.1,-0.99997,0.0,0.00282]
[1779068819902,55.45,76823.99,13.1,-0.99997,0.0,0.00282]
[1779068820909,55.45,76821.59,13.1,-0.99997,0.0,0.00279]
[1779068821916,55.45,76817.85,13.1,-0.99997,0.0,0.00276]
[1779068822923,55.45,76816.5,13.1,-0.99997,0.0,0.00274]
[1779068823931,55.45,76817.3,13.1,-0.99997,0.0,0.00275]
[1779068824937,55.45,76822.13,13.1,-0.99997,0.0,0.0028]
[1779068825944,55.45,76826.93,13.1,-0.99997,0.0,0.00285]
[1779068826951,55.45,76828.0,13.1,-0.99997,0.0,0.00286]
[1779068827958,55.45,76831.75,13.1,-0.99997,0.0,0.0029]
[1779068828965,55.45,76833.85,13.1,-0.99997,0.0,0.00292]
[1779068829972,55.45,76835.48,13.1,-0.99997,0.0,0.00293]
[1779068831367,55.45,76834.06,13.1,-0.99997,0.0,0.00292]
[1779068831986,55.45,76829.62,13.1,-0.99997,0.0,0.00287]
[1779068832993,55.45,76827.32,13.1,-0.99997,0.0,0.00285]
[1779068834186,55.45,76827.32,13.1,-0.99997,0.0,0.00285]
[1779068834201,55.45,76842.84,13.1,-0.99996,0.0,0.00301]
[1779068835010,55.45,76855.28,13.1,-0.99996,0.0,0.00315]
[1779068836015,55.45,76859.44,13.1,-0.99996,0.0,0.00319]
[1779068837138,55.45,76862.28,13.1,-0.99996,0.0,0.00322]
[1779068838028,55.45,76869.49,13.1,-0.99996,0.0,0.00331]
[1779068839402,55.45,76874.2,13.1,-0.99996,0.0,0.00336]
[1779068840420,55.45,76874.2,13.1,-0.99996,0.0,0.00336]
[1779068840581,55.45,76876.61,13.1,-0.99996,0.0,0.00339]
[1779068841049,55.45,76880.46,13.1,-0.99996,0.0,0.00344]
[1779068842056,55.45,76884.68,13.1,-0.99996,0.0,0.00349]
[1779068843063,55.45,76886.92,13.1,-0.99996,0.0,0.00351]
[1779068844071,55.45,76886.54,13.1,-0.99996,0.0,0.00351]
[1779068845077,55.45,76883.47,13.1,-0.99996,0.0,0.00347]
[1779068846084,55.45,76885.16,13.1,-0.99996,0.0,0.00349]
[1779068848098,55.45,76886.12,13.1,-0.99996,0.0,0.0035]
[1779068849105,55.45,76886.9,13.1,-0.99996,0.0,0.00351]
[1779068850112,55.45,76880.8,13.1,-0.99996,0.0,0.00344]
[1779068851119,55.45,76872.74,13.1,-0.99996,0.0,0.00327]
[1779068852588,55.45,76872.74,13.1,-0.99996,0.0,0.00327]
[1779068852660,55.45,76872.36,13.1,-0.99996,0.0,0.00327]
[1779068853133,55.45,76870.7,13.1,-0.99996,0.0,0.00325]
[1779068854140,55.45,76868.35,13.1,-0.99996,0.0,0.00322]
[1779068857161,55.45,76868.89,13.1,-0.99996,0.0,0.00323]
[1779068859175,55.45,76867.99,13.1,-0.99996,0.0,0.00322]
[1779068860182,55.45,76874.01,13.1,-0.99996,0.0,0.00329]
[1779068861189,55.45,76877.45,13.1,-0.99996,0.0,0.00333]
[1779068862196,55.45,76872.5,13.1,-0.99996,0.0,0.00327]
[1779068863661,55.45,76870.06,13.1,-0.99996,0.0,0.00324]
[1779068868238,55.45,76875.09,13.1,-0.99996,0.0,0.0033]
[1779068869245,55.45,76876.83,13.1,-0.99996,0.0,0.00332]
[1779068870252,55.45,76876.35,13.1,-0.99996,0.0,0.00331]
[1779068871259,55.45,76879.2,13.1,-0.99996,0.0,0.00335]
[1779068872266,55.45,76877.43,13.1,-0.99996,0.0,0.00333]
[1779068873273,55.45,76875.31,13.1,-0.99996,0.0,0.0033]
[1779068874280,55.45,76872.31,13.1,-0.99996,0.0,0.00327]
[1779068875288,55.45,76871.75,13.1,-0.99996,0.0,0.00326]
[1779068876294,55.45,76870.79,13.1,-0.99996,0.0,0.00325]
[1779068877301,55.45,76872.51,13.1,-0.99996,0.0,0.00327]
[1779068879315,55.45,76875.69,13.1,-0.99996,0.0,0.0033]
[1779068880322,55.45,76879.73,13.1,-0.99996,0.0,0.00335]
[1779068881329,55.45,76885.6,13.1,-0.99996,0.0,0.00342]
[1779068882336,55.45,76887.97,13.1,-0.99996,0.0,0.00345]
[1779068883343,55.45,76888.98,13.1,-0.99996,0.0,0.00346]
[1779068884350,55.45,76890.06,13.1,-0.99996,0.0,0.00348]
[1779068886364,55.45,76891.45,13.1,-0.99996,0.0,0.00349]
[1779068887371,55.45,76893.97,13.1,-0.99996,0.0,0.00352]
[1779068888378,55.45,76894.53,13.1,-0.99996,0.0,0.00353]
[1779068889385,55.45,76897.5,13.1,-0.99996,0.0,0.00357]
[1779068889768,55.45,76897.5,13.1,-0.99996,0.0,0.00357]
[1779068890392,55.45,76898.92,13.1,-0.99996,0.0,0.00358]
[1779068891399,55.45,76900.99,13.1,-0.99996,0.0,0.00361]
[1779068892406,55.45,76903.64,13.1,-0.99996,0.0,0.00364]
[1779068893413,55.45,76906.07,13.1,-0.99996,0.0,0.00367]
[1779068894420,55.45,76903.05,13.1,-0.99996,0.0,0.00364]
[1779068895427,55.45,76896.75,13.1,-0.99996,0.0,0.00356]
[1779068896434,55.45,76896.01,13.1,-0.99996,0.0,0.00355]
[1779068897441,55.45,76896.83,13.1,-0.99996,0.0,0.00356]
[1779068898448,55.45,76895.27,13.1,-0.99996,0.0,0.00354]
[1779068899455,55.45,76896.82,13.1,-0.99996,0.0,0.00356]
[1779068900462,55.45,76899.43,13.1,-0.99996,0.0,0.00359]
[1779068901469,55.45,76897.57,13.1,-0.99996,0.0,0.00357]
[1779068902476,55.45,76900.53,13.1,-0.99996,0.0,0.0036]
[1779068903661,55.45,76901.91,13.1,-0.99996,0.0,0.00362]
[1779068904491,55.45,76904.37,13.1,-0.99996,0.0,0.00365]
[1779068905498,55.45,76899.85,13.1,-0.99996,0.0,0.0036]
[1779068906505,55.45,76902.52,13.1,-0.99996,0.0,0.00363]
[1779068907512,55.45,76905.93,13.1,-0.99996,0.0,0.00367]
[1779068908519,55.45,76907.72,13.1,-0.99996,0.0,0.0037]
[1779068909528,55.45,76908.5,13.1,-0.99996,0.0,0.00371]
[1779068910535,55.45,76901.48,13.1,-0.99996,0.0,0.00362]
[1779068911542,55.45,76897.98,13.1,-0.99996,0.0,0.00349]
[1779068912549,55.45,76895.49,13.1,-0.99996,0.0,0.00346]
[1779068913556,55.45,76896.84,13.1,-0.99996,0.0,0.00348]
[1779068914563,55.45,76898.41,13.1,-0.99996,0.0,0.0035]
[1779068915570,55.45,76897.27,13.1,-0.99996,0.0,0.00348]
[1779068916578,55.45,76896.45,13.1,-0.99996,0.0,0.00347]
[1779068917584,55.45,76898.89,13.1,-0.99996,0.0,0.0035]
[1779068918591,55.45,76897.81,13.1,-0.99996,0.0,0.00349]
[1779068919598,55.45,76891.76,13.1,-0.99996,0.0,0.00342]
[1779068920605,55.45,76889.4,13.1,-0.99996,0.0,0.00339]
[1779068921612,55.45,76887.11,13.1,-0.99996,0.0,0.00336]
[1779068922619,55.45,76880.53,13.1,-0.99996,0.0,0.00329]
[1779068923626,55.45,76877.02,13.1,-0.99996,0.0,0.00325]
[1779068924633,55.45,76874.44,13.1,-0.99996,0.0,0.00322]
[1779068926647,55.45,76876.63,13.1,-0.99996,0.0,0.00324]
[1779068927654,55.45,76884.23,13.1,-0.99996,0.0,0.00333]
[1779068928661,55.45,76886.15,13.1,-0.99996,0.0,0.00335]
[1779068929668,55.45,76882.9,13.1,-0.99996,0.0,0.00331]
[1779068930675,55.45,76880.49,13.1,-0.99996,0.0,0.00329]
[1779068931682,55.45,76877.05,13.1,-0.99996,0.0,0.00325]
[1779068932693,55.45,76872.26,13.1,-0.99996,0.0,0.00319]
[1779068933700,55.45,76879.65,13.1,-0.99996,0.0,0.00328]
[1779068934707,55.45,76889.94,13.1,-0.99996,0.0,0.0034]
[1779068935715,55.45,76891.16,13.1,-0.99996,0.0,0.00341]
[1779068936722,55.45,76889.64,13.1,-0.99996,0.0,0.00339]
[1779068937729,55.45,76890.54,13.1,-0.99996,0.0,0.0034]
[1779068940751,55.45,76892.09,13.1,-0.99996,0.0,0.00342]
[1779068941757,55.45,76894.44,13.1,-0.99996,0.0,0.00345]
[1779068942764,55.45,76894.91,13.1,-0.99996,0.0,0.00346]
[1779068943771,55.45,76896.07,13.1,-0.99996,0.0,0.00347]
[1779068947799,55.45,76896.63,13.1,-0.99996,0.0,0.00348]
[1779068948806,55.45,76895.01,13.1,-0.99996,0.0,0.00346]
[1779068949813,55.45,76896.2,13.1,-0.99996,0.0,0.00347]
[1779068950820,55.45,76896.82,13.1,-0.99996,0.0,0.00348]
[1779068951827,55.45,76898.36,13.1,-0.99996,0.0,0.0035]
[1779068953214,55.45,76898.36,13.1,-0.99996,0.0,0.0035]
[1779068953348,55.45,76901.04,13.1,-0.99996,0.0,0.00353]
[1779068953841,55.45,76912.98,13.1,-0.99996,0.0,0.00368]
[1779068954848,55.45,76915.75,13.1,-0.99996,0.0,0.00372]
[1779068955855,55.45,76919.38,13.1,-0.99996,0.0,0.00376]
[1779068956862,55.45,76921.36,13.1,-0.99996,0.0,0.00379]
[1779068957869,55.45,76919.37,13.1,-0.99996,0.0,0.00376]
[1779068959887,55.45,76916.51,13.1,-0.99996,0.0,0.00373]
[1779068960890,55.45,76907.98,13.1,-0.99996,0.0,0.00362]
[1779068961981,55.45,76906.98,13.1,-0.99996,0.0,0.0036]
[1779068962904,55.45,76897.12,13.1,-0.99996,0.0,0.00348]
[1779068963911,55.45,76890.35,13.1,-0.99996,0.0,0.0034]
[1779068964918,55.45,76883.43,13.1,-0.99996,0.0,0.00332]
[1779068965925,55.45,76884.75,13.1,-0.99996,0.0,0.00334]
[1779068966933,55.45,76885.18,13.1,-0.99996,0.0,0.00334]
[1779068967939,55.45,76885.96,13.1,-0.99996,0.0,0.00335]
[1779068968946,55.45,76882.85,13.1,-0.99996,0.0,0.00331]
[1779068970074,55.45,76877.35,13.1,-0.99996,0.0,0.00325]
[1779068970960,55.45,76874.79,13.1,-0.99996,0.0,0.00322]
[1779068973150,55.45,76873.94,13.1,-0.99996,0.0,0.00314]
[1779068973251,55.45,76874.08,13.1,-0.99996,0.0,0.00314]
[1779068973981,55.45,76870.73,13.1,-0.99996,0.0,0.0031]
[1779068974988,55.45,76864.8,13.1,-0.99996,0.0,0.00304]
[1779068975995,55.45,76864.05,13.1,-0.99996,0.0,0.00303]
[1779068977002,55.45,76866.67,13.1,-0.99996,0.0,0.00306]
[1779068979003,55.45,76866.63,13.1,-0.99996,0.0,0.00306]
[1779068979016,55.45,76863.77,13.1,-0.99996,0.0,0.00303]
[1779068980024,55.45,76851.86,13.1,-0.99997,0.0,0.0029]
[1779068981754,55.45,76851.86,13.1,-0.99997,0.0,0.0029]
[1779068981030,55.45,76844.62,13.1,-0.99997,0.0,0.00283]
[1779068982037,55.45,76839.45,13.1,-0.99997,0.0,0.00278]
[1779068983044,55.45,76837.09,13.1,-0.99997,0.0,0.00276]
[1779068984052,55.45,76840.23,13.1,-0.99997,0.0,0.00279]
[1779068985058,55.45,76841.64,13.1,-0.99997,0.0,0.0028]
[1779068986065,55.45,76845.03,13.1,-0.99997,0.0,0.00284]
[1779068988716,55.45,76844.53,13.1,-0.99997,0.0,0.00283]
[1779068989086,55.45,76843.13,13.1,-0.99997,0.0,0.00282]
[1779068990093,55.45,76842.34,13.1,-0.99997,0.0,0.00281]
[1779068991100,55.45,76843.49,13.1,-0.99997,0.0,0.00282]
[1779068992107,55.45,76844.04,13.1,-0.99997,0.0,0.00283]
[1779068993114,55.45,76844.71,13.1,-0.99997,0.0,0.00283]
[1779068995128,55.45,76843.91,13.1,-0.99997,0.0,0.00282]
[1779068999156,55.45,76844.88,13.1,-0.99997,0.0,0.00283]
[1779069001170,55.45,76849.03,13.1,-0.99997,0.0,0.00288]
[1779069002177,55.45,76851.46,13.1,-0.99997,0.0,0.0029]
[1779069003184,55.45,76847.79,13.1,-0.99997,0.0,0.00286]
[1779069004191,55.45,76844.74,13.1,-0.99997,0.0,0.00283]
[1779069005198,55.45,76845.2,13.1,-0.99997,0.0,0.00284]
[1779069007214,55.45,76836.94,13.1,-0.99997,0.0,0.00276]
[1779069008221,55.45,76835.29,13.1,-0.99997,0.0,0.00274]
[1779069009228,55.45,76836.39,13.1,-0.99997,0.0,0.00275]
[1779069011242,55.45,76835.44,13.1,-0.99997,0.0,0.00274]
[1779069012249,55.45,76834.86,13.1,-0.99997,0.0,0.00273]
[1779069013256,55.45,76830.05,13.1,-0.99997,0.0,0.00269]
[1779069014581,55.45,76822.54,13.1,-0.99997,0.0,0.00262]
[1779069015708,55.45,76822.54,13.1,-0.99997,0.0,0.00262]
[1779069015809,55.45,76821.92,13.1,-0.99997,0.0,0.00261]
[1779069016277,55.45,76820.7,13.1,-0.99997,0.0,0.0026]
[1779069017284,55.45,76819.92,13.1,-0.99997,0.0,0.00259]
[1779069018291,55.45,76821.99,13.1,-0.99997,0.0,0.00261]
[1779069019817,55.45,76824.85,13.1,-0.99997,0.0,0.00264]
[1779069020660,55.45,76824.38,13.1,-0.99997,0.0,0.00263]
[1779069022319,55.45,76825.09,13.1,-0.99997,0.0,0.00264]
[1779069024190,55.45,76825.05,13.1,-0.99997,0.0,0.00264]
[1779069024333,55.45,76826.03,13.1,-0.99997,0.0,0.00265]
[1779069025340,55.45,76832.4,13.1,-0.99997,0.0,0.00271]
[1779069026348,55.45,76835.54,13.1,-0.99997,0.0,0.00274]
[1779069028362,55.45,76838.1,13.1,-0.99997,0.0,0.00277]
[1779069029369,55.45,76840.03,13.1,-0.99997,0.0,0.00279]
[1779069030376,55.45,76841.57,13.1,-0.99997,0.0,0.0028]
[1779069031383,55.45,76843.89,13.1,-0.99997,0.0,0.00276]
[1779069032396,55.45,76845.17,13.1,-0.99997,0.0,0.00277]
[1779069033402,55.45,76852.48,13.1,-0.99997,0.0,0.00284]
[1779069033961,55.45,76852.48,13.1,-0.99997,0.0,0.00284]
[1779069034408,55.45,76858.56,13.1,-0.99997,0.0,0.00291]
[1779069035415,55.45,76865.71,13.1,-0.99997,0.0,0.00298]
[1779069036422,55.45,76866.43,13.1,-0.99997,0.0,0.00299]
[1779069037237,55.45,76866.43,13.1,-0.99997,0.0,0.00299]
[1779069037429,55.45,76873.49,13.1,-0.99996,0.0,0.00306]
[1779069038661,55.45,76878.98,13.1,-0.99996,0.0,0.00312]
[1779069039443,55.45,76881.17,13.1,-0.99996,0.0,0.00315]
[1779069040450,55.45,76886.0,13.1,-0.99996,0.0,0.0032]
[1779069041457,55.45,76887.62,13.1,-0.99996,0.0,0.00322]
[1779069042464,55.45,76889.07,13.1,-0.99996,0.0,0.00324]
[1779069043471,55.45,76889.67,13.1,-0.99996,0.0,0.00324]
[1779069044478,55.45,76891.29,13.1,-0.99996,0.0,0.00326]
[1779069045485,55.45,76895.65,13.1,-0.99996,0.0,0.00331]
[1779069046493,55.45,76898.02,13.1,-0.99996,0.0,0.00334]
[1779069047728,55.45,76898.02,13.1,-0.99996,0.0,0.00334]
[1779069048506,55.45,76901.24,13.1,-0.99996,0.0,0.00338]
[1779069049513,55.45,76900.12,13.1,-0.99996,0.0,0.00337]
[1779069050520,55.45,76899.65,13.1,-0.99996,0.0,0.00336]
[1779069051527,55.45,76894.57,13.1,-0.99996,0.0,0.0033]
[1779069052534,55.45,76892.29,13.1,-0.99996,0.0,0.00327]
[1779069053541,55.45,76890.39,13.1,-0.99996,0.0,0.00325]
[1779069054548,55.45,76891.54,13.1,-0.99996,0.0,0.00327]
[1779069055555,55.45,76890.25,13.1,-0.99996,0.0,0.00325]
[1779069057569,55.45,76891.07,13.1,-0.99996,0.0,0.00326]
[1779069058576,55.45,76893.53,13.1,-0.99996,0.0,0.00329]
[1779069060590,55.45,76896.85,13.1,-0.99996,0.0,0.00333]
[1779069061597,55.45,76897.41,13.1,-0.99996,0.0,0.00333]
[1779069063611,55.45,76898.61,13.1,-0.99996,0.0,0.00335]
[1779069064618,55.45,76899.94,13.1,-0.99996,0.0,0.00336]
[1779069065625,55.45,76906.25,13.1,-0.99996,0.0,0.00344]
[1779069066632,55.45,76908.56,13.1,-0.99996,0.0,0.00347]
[1779069067639,55.45,76907.31,13.1,-0.99996,0.0,0.00345]
[1779069068646,55.45,76900.0,13.1,-0.99996,0.0,0.00336]
[1779069069653,55.45,76896.82,13.1,-0.99996,0.0,0.00333]
[1779069070660,55.45,76893.84,13.1,-0.99996,0.0,0.00329]
[1779069072674,55.45,76896.82,13.1,-0.99996,0.0,0.00333]
[1779069073681,55.45,76899.26,13.1,-0.99996,0.0,0.00336]
[1779069074688,55.45,76901.71,13.1,-0.99996,0.0,0.00338]
[1779069075695,55.45,76903.69,13.1,-0.99996,0.0,0.00341]
[1779069076702,55.45,76897.95,13.1,-0.99996,0.0,0.00334]
[1779069077718,55.45,76886.96,13.1,-0.99996,0.0,0.00321]
[1779069078724,55.45,76886.24,13.1,-0.99996,0.0,0.00321]
[1779069079728,55.45,76887.37,13.1,-0.99996,0.0,0.00322]
[1779069080735,55.45,76891.34,13.1,-0.99996,0.0,0.00326]
[1779069081742,55.45,76895.49,13.1,-0.99996,0.0,0.00331]
[1779069082749,55.45,76898.47,13.1,-0.99996,0.0,0.00335]
[1779069083756,55.45,76902.06,13.1,-0.99996,0.0,0.00339]
[1779069084763,55.45,76901.59,13.1,-0.99996,0.0,0.00338]
[1779069085770,55.45,76902.79,13.1,-0.99996,0.0,0.0034]
[1779069086779,55.45,76905.1,13.1,-0.99996,0.0,0.00342]
[1779069087784,55.45,76909.21,13.1,-0.99996,0.0,0.00347]
[1779069088791,55.45,76910.98,13.1,-0.99996,0.0,0.0035]
[1779069089935,55.45,76910.98,13.1,-0.99996,0.0,0.0035]
[1779069089799,55.45,76912.77,13.1,-0.99996,0.0,0.00352]
[1779069090806,55.45,76919.83,13.1,-0.99996,0.0,0.00361]
[1779069091813,55.45,76922.72,13.1,-0.99996,0.0,0.00356]
[1779069093827,55.45,76923.78,13.1,-0.99996,0.0,0.00357]
[1779069095841,55.45,76924.77,13.1,-0.99996,0.0,0.00359]
[1779069098862,55.45,76924.15,13.1,-0.99996,0.0,0.00358]
[1779069101883,55.45,76921.65,13.1,-0.99996,0.0,0.00355]
[1779069102730,55.45,76921.65,13.1,-0.99996,0.0,0.00355]
[1779069102890,55.45,76915.24,13.1,-0.99996,0.0,0.00347]
[1779069103897,55.45,76907.64,13.1,-0.99996,0.0,0.00338]
[1779069104904,55.45,76908.28,13.1,-0.99996,0.0,0.00339]
[1779069105911,55.45,76910.48,13.1,-0.99996,0.0,0.00341]
[1779069106918,55.45,76911.54,13.1,-0.99996,0.0,0.00342]
[1779069110946,55.45,76908.79,13.1,-0.99996,0.0,0.00339]
[1779069111954,55.45,76906.86,13.1,-0.99996,0.0,0.00337]
[1779069113967,55.45,76902.48,13.1,-0.99996,0.0,0.00332]
[1779069114974,55.45,76900.57,13.1,-0.99996,0.0,0.0033]
[1779069115981,55.45,76901.12,13.1,-0.99996,0.0,0.0033]
[1779069121020,55.45,76901.13,13.1,-0.99996,0.0,0.0033]
[1779069124041,55.45,76900.66,13.1,-0.99996,0.0,0.0033]
[1779069125048,55.45,76902.68,13.1,-0.99996,0.0,0.00332]
[1779069126055,55.45,76900.47,13.1,-0.99996,0.0,0.00329]
[1779069129078,55.45,76899.61,13.1,-0.99996,0.0,0.00328]
[1779069130086,55.45,76895.6,13.1,-0.99996,0.0,0.00324]
[1779069131092,55.45,76888.88,13.1,-0.99996,0.0,0.00316]
[1779069132099,55.45,76883.34,13.1,-0.99996,0.0,0.0031]
[1779069133106,55.45,76883.97,13.1,-0.99996,0.0,0.00311]
[1779069134113,55.45,76887.84,13.1,-0.99996,0.0,0.00315]
[1779069135120,55.45,76896.02,13.1,-0.99996,0.0,0.00324]
[1779069136127,55.45,76901.04,13.1,-0.99996,0.0,0.0033]
[1779069137135,55.45,76898.43,13.1,-0.99996,0.0,0.00327]
[1779069138141,55.45,76892.44,13.1,-0.99996,0.0,0.0032]
[1779069139148,55.45,76888.37,13.1,-0.99996,0.0,0.00316]
[1779069140858,55.45,76886.48,13.1,-0.99996,0.0,0.00314]
[1779069141162,55.45,76887.18,13.1,-0.99996,0.0,0.00314]
[1779069142818,55.45,76887.64,13.1,-0.99996,0.0,0.00315]
[1779069144183,55.45,76884.57,13.1,-0.99996,0.0,0.00311]
[1779069145190,55.45,76885.42,13.1,-0.99996,0.0,0.00312]
[1779069147901,55.45,76885.45,13.1,-0.99996,0.0,0.00312]
[1779069148001,55.45,76885.51,13.1,-0.99996,0.0,0.00313]
[1779069148069,55.45,76885.51,13.1,-0.99996,0.0,0.00313]
[1779069148211,55.45,76882.16,13.1,-0.99996,0.0,0.00309]
[1779069149105,55.45,76882.16,13.1,-0.99996,0.0,0.00309]
[1779069149809,55.45,76877.47,13.1,-0.99996,0.0,0.00304]
[1779069151232,55.45,76884.06,13.1,-0.99996,0.0,0.00304]
[1779069152239,55.45,76887.95,13.1,-0.99996,0.0,0.00308]
[1779069154552,55.45,76888.49,13.1,-0.99996,0.0,0.00309]
[1779069155260,55.45,76892.08,13.1,-0.99996,0.0,0.00313]
[1779069157179,55.45,76892.29,13.1,-0.99996,0.0,0.00313]
[1779069157678,55.45,76892.29,13.1,-0.99996,0.0,0.00313]
[1779069157783,55.45,76893.63,13.1,-0.99996,0.0,0.00314]
[1779069158281,55.45,76910.64,13.1,-0.99996,0.0,0.00334]
[1779069159288,55.45,76924.73,13.1,-0.99996,0.0,0.00351]
[1779069160295,55.45,76926.25,13.1,-0.99996,0.0,0.00353]
[1779069161594,55.45,76924.32,13.1,-0.99996,0.0,0.0035]
[1779069162309,55.45,76920.78,13.1,-0.99996,0.0,0.00346]
[1779069164323,55.45,76917.69,13.1,-0.99996,0.0,0.00342]
[1779069165330,55.45,76918.4,13.1,-0.99996,0.0,0.00343]
[1779069167344,55.45,76918.8,13.1,-0.99996,0.0,0.00343]
[1779069168351,55.45,76919.28,13.1,-0.99996,0.0,0.00344]
[1779069169358,55.45,76918.67,13.1,-0.99996,0.0,0.00343]
[1779069170365,55.45,76920.76,13.1,-0.99996,0.0,0.00346]
[1779069171372,55.45,76923.62,13.1,-0.99996,0.0,0.00349]
[1779069173386,55.45,76919.76,13.1,-0.99996,0.0,0.00345]
[1779069175400,55.45,76921.11,13.1,-0.99996,0.0,0.00346]
[1779069176407,55.45,76924.62,13.1,-0.99996,0.0,0.00351]
[1779069177558,55.45,76924.62,13.1,-0.99996,0.0,0.00351]
[1779069177640,55.45,76928.32,13.1,-0.99996,0.0,0.00355]
[1779069178421,55.45,76935.39,13.1,-0.99996,0.0,0.00364]
[1779069179428,55.45,76940.12,13.1,-0.99996,0.0,0.0037]
[1779069181444,55.45,76938.74,13.1,-0.99996,0.0,0.00368]
[1779069183456,55.45,76939.48,13.1,-0.99996,0.0,0.00369]
[1779069184464,55.45,76940.13,13.1,-0.99996,0.0,0.0037]
[1779069186478,55.45,76939.33,13.1,-0.99996,0.0,0.00369]
[1779069188492,55.45,76938.41,13.1,-0.99996,0.0,0.00368]
[1779069190506,55.45,76941.05,13.1,-0.99996,0.0,0.00371]
[1779069192520,55.45,76939.46,13.1,-0.99996,0.0,0.00369]
[1779069193895,55.45,76938.17,13.1,-0.99996,0.0,0.00368]
[1779069194534,55.45,76936.61,13.1,-0.99996,0.0,0.00366]
[1779069195541,55.45,76938.99,13.1,-0.99996,0.0,0.00369]
[1779069196548,55.45,76939.85,13.1,-0.99996,0.0,0.0037]
[1779069197555,55.45,76940.92,13.1,-0.99996,0.0,0.00371]
[1779069199910,55.45,76943.49,13.1,-0.99996,0.0,0.00374]
[1779069201902,55.45,76942.74,13.1,-0.99996,0.0,0.00373]
[1779069202590,55.45,76931.91,13.1,-0.99996,0.0,0.0036]
[1779069203597,55.45,76924.79,13.1,-0.99996,0.0,0.00351]
[1779069204604,55.45,76923.13,13.1,-0.99996,0.0,0.00349]
[1779069205611,55.45,76921.83,13.1,-0.99996,0.0,0.00347]
[1779069209639,55.45,76922.32,13.1,-0.99996,0.0,0.00348]
[1779069211653,55.45,76922.8,13.1,-0.99996,0.0,0.00341]
[1779069214674,55.45,76923.95,13.1,-0.99996,0.0,0.00342]
[1779069216688,55.45,76926.97,13.1,-0.99996,0.0,0.00346]
[1779069217695,55.45,76933.45,13.1,-0.99996,0.0,0.00354]
[1779069218702,55.45,76935.66,13.1,-0.99996,0.0,0.00356]
[1779069219710,55.45,76941.15,13.1,-0.99996,0.0,0.00363]
[1779069220717,55.45,76941.67,13.1,-0.99996,0.0,0.00364]
[1779069221724,55.45,76942.06,13.1,-0.99996,0.0,0.00364]
[1779069222731,55.45,76943.61,13.1,-0.99996,0.0,0.00366]
[1779069224745,55.45,76942.95,13.1,-0.99996,0.0,0.00365]
[1779069225752,55.45,76944.07,13.1,-0.99996,0.0,0.00367]
[1779069226759,55.45,76944.59,13.1,-0.99996,0.0,0.00368]
[1779069227910,55.45,76945.07,13.1,-0.99996,0.0,0.00368]
[1779069234815,55.45,76945.2,13.1,-0.99996,0.0,0.00368]
[1779069237836,55.45,76946.87,13.1,-0.99996,0.0,0.00371]
[1779069239850,55.45,76944.15,13.1,-0.99996,0.0,0.00367]
[1779069240857,55.45,76942.82,13.1,-0.99996,0.0,0.00365]
[1779069241864,55.45,76943.59,13.1,-0.99996,0.0,0.00366]
[1779069242871,55.45,76944.1,13.1,-0.99996,0.0,0.00367]
[1779069243878,55.45,76945.87,13.1,-0.99996,0.0,0.00369]
[1779069244885,55.45,76943.37,13.1,-0.99996,0.0,0.00366]
[1779069246899,55.45,76942.96,13.1,-0.99996,0.0,0.00365]
[1779069248913,55.45,76938.96,13.1,-0.99996,0.0,0.0036]
[1779069249920,55.45,76941.71,13.1,-0.99996,0.0,0.00364]
[1779069250927,55.45,76945.22,13.1,-0.99996,0.0,0.00368]
[1779069251935,55.45,76945.89,13.1,-0.99996,0.0,0.00369]
[1779069252941,55.45,76948.79,13.1,-0.99996,0.0,0.00373]
[1779069253948,55.45,76953.14,13.1,-0.99996,0.0,0.00379]
[1779069254955,55.45,76952.17,13.1,-0.99996,0.0,0.00377]
[1779069257055,55.45,76943.38,13.1,-0.99996,0.0,0.00366]
[1779069257978,55.45,76936.56,13.1,-0.99996,0.0,0.00357]
[1779069258985,55.45,76936.98,13.1,-0.99996,0.0,0.00358]
[1779069259992,55.45,76936.47,13.1,-0.99996,0.0,0.00357]
[1779069260999,55.45,76935.64,13.1,-0.99996,0.0,0.00356]
[1779069262006,55.45,76938.78,13.1,-0.99996,0.0,0.0036]
[1779069263013,55.45,76943.39,13.1,-0.99996,0.0,0.00366]
[1779069264020,55.45,76944.22,13.1,-0.99996,0.0,0.00367]
[1779069265027,55.45,76943.43,13.1,-0.99996,0.0,0.00366]
[1779069266034,55.45,76944.63,13.1,-0.99996,0.0,0.00368]
[1779069267041,55.45,76946.11,13.1,-0.99996,0.0,0.0037]
[1779069269055,55.45,76946.79,13.1,-0.99996,0.0,0.0037]
[1779069270063,55.45,76944.6,13.1,-0.99996,0.0,0.00368]
[1779069272076,55.45,76945.3,13.1,-0.99996,0.0,0.0036]
[1779069273083,55.45,76944.35,13.1,-0.99996,0.0,0.00359]
[1779069274090,55.45,76945.39,13.1,-0.99996,0.0,0.0036]
[1779069275099,55.45,76944.53,13.1,-0.99996,0.0,0.00359]
[1779069279127,55.45,76943.25,13.1,-0.99996,0.0,0.00358]
[1779069280134,55.45,76944.62,13.1,-0.99996,0.0,0.00359]
[1779069283155,55.45,76944.15,13.1,-0.99996,0.0,0.00359]
[1779069284163,55.45,76946.93,13.1,-0.99996,0.0,0.00362]
[1779069285169,55.45,76945.83,13.1,-0.99996,0.0,0.00361]
[1779069288190,55.45,76944.96,13.1,-0.99996,0.0,0.0036]
[1779069289197,55.45,76945.98,13.1,-0.99996,0.0,0.00361]
[1779069290204,55.45,76945.2,13.1,-0.99996,0.0,0.0036]
[1779069293225,55.45,76945.72,13.1,-0.99996,0.0,0.00361]
[1779069294232,55.45,76945.06,13.1,-0.99996,0.0,0.0036]
[1779069298260,55.45,76943.1,13.1,-0.99996,0.0,0.00358]
[1779069299267,55.45,76941.12,13.1,-0.99996,0.0,0.00355]
[1779069300274,55.45,76941.61,13.1,-0.99996,0.0,0.00356]
[1779069302288,55.45,76941.15,13.1,-0.99996,0.0,0.00355]
[1779069303295,55.45,76943.76,13.1,-0.99996,0.0,0.00358]
[1779069304302,55.45,76948.44,13.1,-0.99996,0.0,0.00364]
[1779069305309,55.45,76950.37,13.1,-0.99996,0.0,0.00367]
[1779069306316,55.45,76948.05,13.1,-0.99996,0.0,0.00364]
[1779069307323,55.45,76947.41,13.1,-0.99996,0.0,0.00363]
[1779069310344,55.45,76945.4,13.1,-0.99996,0.0,0.0036]
[1779069311351,55.45,76944.48,13.1,-0.99996,0.0,0.00359]
[1779069316386,55.45,76944.29,13.1,-0.99996,0.0,0.00359]
[1779069317393,55.45,76946.02,13.1,-0.99996,0.0,0.00361]
[1779069319880,55.45,76943.85,13.1,-0.99996,0.0,0.00358]
[1779069320414,55.45,76936.13,13.1,-0.99996,0.0,0.00349]
[1779069321421,55.45,76933.17,13.1,-0.99996,0.0,0.00345]
[1779069322428,55.45,76932.53,13.1,-0.99996,0.0,0.00344]
[1779069323435,55.45,76934.12,13.1,-0.99996,0.0,0.00346]
[1779069324443,55.45,76934.79,13.1,-0.99996,0.0,0.00347]
[1779069325449,55.45,76934.16,13.1,-0.99996,0.0,0.00346]
[1779069326456,55.45,76934.62,13.1,-0.99996,0.0,0.00347]
[1779069328470,55.45,76935.26,13.1,-0.99996,0.0,0.00348]
[1779069331785,55.45,76940.54,13.1,-0.99996,0.0,0.00346]
[1779069332498,55.45,76943.73,13.1,-0.99996,0.0,0.0035]
[1779069333505,55.45,76947.61,13.1,-0.99996,0.0,0.00355]
[1779069338540,55.45,76948.07,13.1,-0.99996,0.0,0.00356]
[1779069340554,55.45,76950.14,13.1,-0.99996,0.0,0.00358]
[1779069342375,55.45,76950.16,13.1,-0.99996,0.0,0.00358]
[1779069342568,55.45,76963.27,13.1,-0.99996,0.0,0.00375]
[1779069343575,55.45,76972.56,13.1,-0.99995,0.0,0.00388]
[1779069344582,55.45,76974.16,13.1,-0.99995,0.0,0.0039]
[1779069346596,55.45,76977.66,13.1,-0.99995,0.0,0.00394]
[1779069347603,55.45,76979.09,13.1,-0.99995,0.0,0.00396]
[1779069348610,55.45,76976.71,13.1,-0.99995,0.0,0.00393]
[1779069349713,55.45,76976.71,13.1,-0.99995,0.0,0.00393]
[1779069349821,55.45,76976.71,13.1,-0.99995,0.0,0.00393]
[1779069350202,55.45,76979.36,13.1,-0.99995,0.0,0.00397]
[1779069350737,55.45,76979.36,13.1,-0.99995,0.0,0.00397]
[1779069350838,55.45,76998.78,13.1,-0.99995,0.0,0.00425]
[1779069351631,55.45,77004.92,13.1,-0.99995,0.0,0.00434]
[1779069352638,55.45,77008.36,13.1,-0.99995,0.0,0.00439]
[1779069353900,55.45,77006.15,13.1,-0.99995,0.0,0.00436]
[1779069354652,55.45,77007.69,13.1,-0.99995,0.0,0.00438]
[1779069355659,55.45,77009.24,13.1,-0.99995,0.0,0.0044]
[1779069356666,55.45,77009.98,13.1,-0.99995,0.0,0.00441]
[1779069358680,55.45,77009.55,13.1,-0.99995,0.0,0.00441]
[1779069359687,55.45,77008.72,13.1,-0.99995,0.0,0.00439]
[1779069360694,55.45,77008.22,13.1,-0.99995,0.0,0.00439]
[1779069361840,55.45,77003.24,13.1,-0.99995,0.0,0.00431]
[1779069362708,55.45,76991.49,13.1,-0.99995,0.0,0.00414]
[1779069363716,55.45,76996.16,13.1,-0.99995,0.0,0.00421]
[1779069364722,55.45,76998.02,13.1,-0.99995,0.0,0.00423]
[1779069365729,55.45,77000.17,13.1,-0.99995,0.0,0.00427]
[1779069366736,55.45,77006.13,13.1,-0.99995,0.0,0.00436]
[1779069367743,55.45,77014.29,13.1,-0.99995,0.0,0.00448]
[1779069369049,55.45,77016.2,13.1,-0.99995,0.0,0.00451]
[1779069369759,55.45,77023.19,13.1,-0.99994,0.0,0.00462]
[1779069370765,55.45,77032.23,13.1,-0.99994,0.0,0.00477]
[1779069372779,55.45,77030.64,13.1,-0.99994,0.0,0.00474]
[1779069373786,55.45,77028.85,13.1,-0.99994,0.0,0.00471]
[1779069374629,55.45,77028.85,13.1,-0.99994,0.0,0.00471]
[1779069374637,55.45,77028.85,13.1,-0.99994,0.0,0.00471]
[1779069374878,55.45,77028.85,13.1,-0.99994,0.0,0.00471]
[1779069375017,55.45,77034.74,13.1,-0.99994,0.0,0.00481]
[1779069375884,55.45,77034.74,13.1,-0.99994,0.0,0.00481]
[1779069375922,55.45,77069.44,13.1,-0.99993,0.0,0.00542]
[1779069376816,55.45,77070.26,13.1,-0.99993,0.0,0.00543]
[1779069377823,55.45,77070.29,13.1,-0.99993,0.0,0.00543]
[1779069379837,55.45,77068.61,13.1,-0.99993,0.0,0.0054]
[1779069380844,55.45,77069.05,13.1,-0.99993,0.0,0.00541]
[1779069381851,55.45,77064.87,13.1,-0.99994,0.0,0.00533]
[1779069382858,55.45,77060.37,13.1,-0.99994,0.0,0.00525]
[1779069384123,55.45,77060.37,13.1,-0.99994,0.0,0.00525]
[1779069384224,55.45,77058.02,13.1,-0.99994,0.0,0.00521]
[1779069384874,55.45,77077.9,13.1,-0.99993,0.0,0.00557]
[1779069385881,55.45,77083.86,13.1,-0.99993,0.0,0.00569]
[1779069386888,55.45,77085.01,13.1,-0.99993,0.0,0.00571]
[1779069387911,55.45,77085.47,13.1,-0.99993,0.0,0.00572]
[1779069388332,55.45,77085.47,13.1,-0.99993,0.0,0.00572]
[1779069388902,55.45,77092.13,13.1,-0.99993,0.0,0.00585]
[1779069389346,55.45,77092.13,13.1,-0.99993,0.0,0.00585]
[1779069389909,55.45,77095.78,13.1,-0.99993,0.0,0.00592]
[1779069390916,55.45,77097.19,13.1,-0.99993,0.0,0.00595]
[1779069391923,55.45,77101.5,13.1,-0.99993,0.0,0.00591]
[1779069392930,55.45,77101.98,13.1,-0.99993,0.0,0.00592]
[1779069393937,55.45,77098.22,13.1,-0.99993,0.0,0.00585]
[1779069394944,55.45,77094.73,13.1,-0.99993,0.0,0.00578]
[1779069395951,55.45,77096.0,13.1,-0.99993,0.0,0.0058]
[1779069397965,55.45,77093.77,13.1,-0.99993,0.0,0.00576]
[1779069398972,55.45,77088.83,13.1,-0.99993,0.0,0.00566]
[1779069399979,55.45,77085.8,13.1,-0.99993,0.0,0.0056]
[1779069401993,55.45,77088.71,13.1,-0.99993,0.0,0.00566]
[1779069403000,55.45,77095.61,13.1,-0.99993,0.0,0.00579]
[1779069404009,55.45,77100.39,13.1,-0.99993,0.0,0.00589]
[1779069405015,55.45,77102.32,13.1,-0.99993,0.0,0.00593]
[1779069406022,55.45,77103.51,13.1,-0.99993,0.0,0.00595]
[1779069407029,55.45,77104.7,13.1,-0.99993,0.0,0.00598]
[1779069408036,55.45,77105.87,13.1,-0.99993,0.0,0.006]
[1779069409043,55.45,77104.12,13.1,-0.99993,0.0,0.00596]
[1779069411057,55.45,77105.0,13.1,-0.99993,0.0,0.00598]
[1779069412243,55.45,77105.0,13.1,-0.99993,0.0,0.00598]
[1779069412064,55.45,77106.38,13.1,-0.99993,0.0,0.00601]
[1779069413071,55.45,77111.85,13.1,-0.99992,0.0,0.00612]
[1779069414078,55.45,77111.01,13.1,-0.99993,0.0,0.00611]
[1779069416092,55.45,77111.67,13.1,-0.99993,0.0,0.00612]
[1779069417099,55.45,77108.77,13.1,-0.99993,0.0,0.00606]
[1779069419113,55.45,77108.09,13.1,-0.99993,0.0,0.00605]
[1779069420120,55.45,77107.33,13.1,-0.99993,0.0,0.00603]
[1779069421127,55.45,77104.85,13.1,-0.99993,0.0,0.00598]
[1779069423141,55.45,77103.74,13.1,-0.99993,0.0,0.00596]
[1779069424148,55.45,77102.54,13.1,-0.99993,0.0,0.00593]
[1779069425155,55.45,77101.59,13.1,-0.99993,0.0,0.00591]
[1779069426162,55.45,77097.6,13.1,-0.99993,0.0,0.00583]
[1779069427169,55.45,77098.36,13.1,-0.99993,0.0,0.00585]
[1779069428176,55.45,77102.96,13.1,-0.99993,0.0,0.00594]
[1779069430190,55.45,77104.58,13.1,-0.99993,0.0,0.00597]
[1779069431197,55.45,77107.19,13.1,-0.99993,0.0,0.00603]
[1779069432204,55.45,77108.72,13.1,-0.99993,0.0,0.00606]
[1779069433211,55.45,77108.24,13.1,-0.99993,0.0,0.00605]
[1779069434218,55.45,77110.26,13.1,-0.99993,0.0,0.00609]
[1779069435225,55.45,77114.99,13.1,-0.99992,0.0,0.00619]
[1779069436234,55.45,77116.04,13.1,-0.99992,0.0,0.00621]
[1779069438248,55.45,77116.65,13.1,-0.99992,0.0,0.00622]
[1779069439255,55.45,77117.7,13.1,-0.99992,0.0,0.00625]
[1779069440262,55.45,77119.08,13.1,-0.99992,0.0,0.00627]
[1779069441269,55.45,77121.24,13.1,-0.99992,0.0,0.00632]
[1779069442276,55.45,77120.79,13.1,-0.99992,0.0,0.00631]
[1779069443283,55.45,77119.12,13.1,-0.99992,0.0,0.00628]
[1779069444290,55.45,77118.65,13.1,-0.99992,0.0,0.00627]
[1779069445297,55.45,77120.7,13.1,-0.99992,0.0,0.00631]
[1779069446304,55.45,77121.77,13.1,-0.99992,0.0,0.00633]
[1779069449325,55.45,77120.78,13.1,-0.99992,0.0,0.00631]
[1779069450332,55.45,77119.82,13.1,-0.99992,0.0,0.00629]
[1779069451339,55.45,77119.61,13.1,-0.99992,0.0,0.00615]
[1779069454360,55.45,77118.84,13.1,-0.99992,0.0,0.00614]
[1779069455367,55.45,77120.49,13.1,-0.99992,0.0,0.00617]
[1779069457381,55.45,77119.93,13.1,-0.99992,0.0,0.00616]
[1779069460402,55.45,77120.88,13.1,-0.99992,0.0,0.00618]
[1779069461409,55.45,77120.27,13.1,-0.99992,0.0,0.00617]
[1779069463252,55.45,77118.08,13.1,-0.99992,0.0,0.00612]
[1779069463423,55.45,77110.83,13.1,-0.99993,0.0,0.00597]
[1779069464430,55.45,77106.13,13.1,-0.99993,0.0,0.00588]
[1779069465437,55.45,77101.04,13.1,-0.99993,0.0,0.00578]
[1779069466444,55.45,77099.7,13.1,-0.99993,0.0,0.00575]
[1779069467451,55.45,77100.47,13.1,-0.99993,0.0,0.00577]
[1779069469465,55.45,77102.09,13.1,-0.99993,0.0,0.0058]
[1779069470472,55.45,77101.11,13.1,-0.99993,0.0,0.00578]
[1779069471479,55.45,77102.24,13.1,-0.99993,0.0,0.0058]
[1779069472487,55.45,77100.81,13.1,-0.99993,0.0,0.00577]
[1779069473493,55.45,77100.22,13.1,-0.99993,0.0,0.00576]
[1779069474500,55.45,77098.26,13.1,-0.99993,0.0,0.00572]
[1779069475507,55.45,77095.08,13.1,-0.99993,0.0,0.00566]
[1779069476514,55.45,77095.63,13.1,-0.99993,0.0,0.00567]
[1779069477521,55.45,77096.11,13.1,-0.99993,0.0,0.00568]
[1779069478528,55.45,77097.41,13.1,-0.99993,0.0,0.00571]
[1779069480542,55.45,77096.53,13.1,-0.99993,0.0,0.00569]
[1779069481549,55.45,77093.9,13.1,-0.99993,0.0,0.00564]
[1779069482556,55.45,77092.22,13.1,-0.99993,0.0,0.00561]
[1779069483563,55.45,77091.04,13.1,-0.99993,0.0,0.00558]
[1779069484570,55.45,77088.77,13.1,-0.99993,0.0,0.00554]
[1779069485577,55.45,77087.24,13.1,-0.99993,0.0,0.00551]
[1779069487596,55.45,77087.79,13.1,-0.99993,0.0,0.00552]
[1779069488603,55.45,77083.35,13.1,-0.99993,0.0,0.00544]
[1779069489610,55.45,77082.06,13.1,-0.99993,0.0,0.00541]
[1779069490617,55.45,77082.74,13.1,-0.99993,0.0,0.00543]
[1779069491624,55.45,77081.22,13.1,-0.99993,0.0,0.0054]
[1779069492631,55.45,77079.86,13.1,-0.99993,0.0,0.00537]
[1779069493638,55.45,77079.09,13.1,-0.99993,0.0,0.00536]
[1779069498673,55.45,77078.82,13.1,-0.99993,0.0,0.00536]
[1779069499680,55.45,77080.95,13.1,-0.99993,0.0,0.00539]
[1779069504718,55.45,77081.19,13.1,-0.99993,0.0,0.0054]
[1779069506732,55.45,77082.74,13.1,-0.99993,0.0,0.00543]
[1779069507739,55.45,77084.11,13.1,-0.99993,0.0,0.00545]
[1779069508746,55.45,77083.36,13.1,-0.99993,0.0,0.00544]
[1779069511767,55.45,77080.65,13.1,-0.99994,0.0,0.00527]
[1779069512774,55.45,77077.36,13.1,-0.99994,0.0,0.00521]
[1779069513781,55.45,77081.82,13.1,-0.99994,0.0,0.00529]
[1779069514788,55.45,77086.33,13.1,-0.99993,0.0,0.00538]
[1779069515795,55.45,77085.49,13.1,-0.99993,0.0,0.00536]
[1779069518816,55.45,77086.34,13.1,-0.99993,0.0,0.00538]
[1779069519823,55.45,77088.03,13.1,-0.99993,0.0,0.00541]
[1779069521837,55.45,77088.61,13.1,-0.99993,0.0,0.00542]
[1779069522844,55.45,77089.05,13.1,-0.99993,0.0,0.00543]
[1779069523851,55.45,77088.57,13.1,-0.99993,0.0,0.00542]
[1779069527879,55.45,77086.93,13.1,-0.99993,0.0,0.00539]
[1779069532914,55.45,77087.12,13.1,-0.99993,0.0,0.00539]
[1779069533921,55.45,77090.74,13.1,-0.99993,0.0,0.00546]
[1779069534928,55.45,77094.93,13.1,-0.99993,0.0,0.00554]
[1779069535935,55.45,77091.7,13.1,-0.99993,0.0,0.00548]
[1779069536942,55.45,77087.58,13.1,-0.99993,0.0,0.0054]
[1779069537949,55.45,77084.18,13.1,-0.99993,0.0,0.00534]
[1779069538956,55.45,77083.72,13.1,-0.99994,0.0,0.00533]
[1779069539963,55.45,77082.74,13.1,-0.99994,0.0,0.00531]
[1779069541977,55.45,77080.95,13.1,-0.99994,0.0,0.00528]
[1779069544251,55.45,77080.7,13.1,-0.99994,0.0,0.00527]
[1779069546005,55.45,77085.09,13.1,-0.99993,0.0,0.00535]
[1779069547012,55.45,77084.62,13.1,-0.99993,0.0,0.00535]
[1779069548020,55.45,77087.52,13.1,-0.99993,0.0,0.0054]
[1779069549027,55.45,77090.8,13.1,-0.99993,0.0,0.00546]
[1779069550034,55.45,77091.4,13.1,-0.99993,0.0,0.00547]
[1779069555069,55.45,77091.35,13.1,-0.99993,0.0,0.00547]
[1779069557083,55.45,77089.69,13.1,-0.99993,0.0,0.00544]
[1779069558090,55.45,77090.69,13.1,-0.99993,0.0,0.00546]
[1779069560104,55.45,77089.68,13.1,-0.99993,0.0,0.00544]
[1779069561111,55.45,77088.68,13.1,-0.99993,0.0,0.00542]
[1779069565140,55.45,77087.47,13.1,-0.99993,0.0,0.0054]
[1779069566147,55.45,77084.82,13.1,-0.99993,0.0,0.00535]
[1779069568161,55.45,77083.95,13.1,-0.99993,0.0,0.00533]
[1779069569168,55.45,77082.74,13.1,-0.99994,0.0,0.00531]
[1779069570175,55.45,77082.24,13.1,-0.99994,0.0,0.0053]
[1779069571182,55.45,77080.11,13.1,-0.99994,0.0,0.00515]
[1779069572189,55.45,77077.85,13.1,-0.99994,0.0,0.00511]
[1779069577224,55.45,77077.88,13.1,-0.99994,0.0,0.00511]
[1779069579238,55.45,77077.34,13.1,-0.99994,0.0,0.0051]
[1779069580245,55.45,77073.78,13.1,-0.99994,0.0,0.00504]
[1779069581252,55.45,77070.25,13.1,-0.99994,0.0,0.00498]
[1779069585284,55.45,77069.06,13.1,-0.99994,0.0,0.00496]
[1779069588305,55.45,77070.01,13.1,-0.99994,0.0,0.00497]
[1779069589312,55.45,77069.4,13.1,-0.99994,0.0,0.00496]
[1779069592333,55.45,77067.85,13.1,-0.99994,0.0,0.00494]
[1779069593340,55.45,77072.36,13.1,-0.99994,0.0,0.00501]
[1779069594347,55.45,77073.5,13.1,-0.99994,0.0,0.00503]
[1779069597369,55.45,77073.88,13.1,-0.99994,0.0,0.00504]
[1779069599383,55.45,77074.97,13.1,-0.99994,0.0,0.00506]
[1779069600390,55.45,77075.86,13.1,-0.99994,0.0,0.00507]
[1779069601398,55.45,77080.83,13.1,-0.99994,0.0,0.00516]
[1779069602405,55.45,77077.99,13.1,-0.99994,0.0,0.00511]
[1779069603412,55.45,77073.62,13.1,-0.99994,0.0,0.00504]
[1779069604419,55.45,77074.38,13.1,-0.99994,0.0,0.00505]
[1779069605426,55.45,77072.5,13.1,-0.99994,0.0,0.00502]
[1779069606434,55.45,77071.87,13.1,-0.99994,0.0,0.00501]
[1779069607441,55.45,77071.31,13.1,-0.99994,0.0,0.005]
[1779069608448,55.45,77070.48,13.1,-0.99994,0.0,0.00498]
[1779069609455,55.45,77069.07,13.1,-0.99994,0.0,0.00496]
[1779069610462,55.45,77066.12,13.1,-0.99994,0.0,0.00491]
[1779069611469,55.45,77065.68,13.1,-0.99994,0.0,0.0049]
[1779069612476,55.45,77065.27,13.1,-0.99994,0.0,0.00489]
[1779069613483,55.45,77066.58,13.1,-0.99994,0.0,0.00491]
[1779069614491,55.45,77068.19,13.1,-0.99994,0.0,0.00494]
[1779069616507,55.45,77065.34,13.1,-0.99994,0.0,0.00489]
[1779069617426,55.45,77065.34,13.1,-0.99994,0.0,0.00489]
[1779069617516,55.45,77061.27,13.1,-0.99994,0.0,0.00483]
[1779069618522,55.45,77056.26,13.1,-0.99994,0.0,0.00474]
[1779069619529,55.45,77059.41,13.1,-0.99994,0.0,0.00479]
[1779069620536,55.45,77064.97,13.1,-0.99994,0.0,0.00489]
[1779069621544,55.45,77067.61,13.1,-0.99994,0.0,0.00493]
[1779069622550,55.45,77070.21,13.1,-0.99994,0.0,0.00498]
[1779069625571,55.45,77069.42,13.1,-0.99994,0.0,0.00496]
[1779069626578,55.45,77068.61,13.1,-0.99994,0.0,0.00495]
[1779069627585,55.45,77068.14,13.1,-0.99994,0.0,0.00494]
[1779069628592,55.45,77066.4,13.1,-0.99994,0.0,0.00491]
[1779069629599,55.45,77064.26,13.1,-0.99994,0.0,0.00488]
[1779069630606,55.45,77063.66,13.1,-0.99994,0.0,0.00487]
[1779069632620,55.45,77061.21,13.1,-0.99994,0.0,0.00472]
[1779069633627,55.45,77060.78,13.1,-0.99994,0.0,0.00471]
[1779069634635,55.45,77059.03,13.1,-0.99994,0.0,0.00468]
[1779069635642,55.45,77057.65,13.1,-0.99994,0.0,0.00466]
[1779069637656,55.45,77056.82,13.1,-0.99994,0.0,0.00465]
[1779069638663,55.45,77056.31,13.1,-0.99994,0.0,0.00464]
[1779069639670,55.45,77060.83,13.1,-0.99994,0.0,0.00471]
[1779069640677,55.45,77063.04,13.1,-0.99994,0.0,0.00475]
[1779069641684,55.45,77065.22,13.1,-0.99994,0.0,0.00478]
[1779069643698,55.45,77066.47,13.1,-0.99994,0.0,0.00481]
[1779069645712,55.45,77067.08,13.1,-0.99994,0.0,0.00482]
[1779069646719,55.45,77062.0,13.1,-0.99994,0.0,0.00473]
[1779069647726,55.45,77058.43,13.1,-0.99994,0.0,0.00467]
[1779069648733,55.45,77057.06,13.1,-0.99994,0.0,0.00465]
[1779069649741,55.45,77055.98,13.1,-0.99994,0.0,0.00463]
[1779069650748,55.45,77048.5,13.1,-0.99995,0.0,0.00452]
[1779069652354,55.45,77048.5,13.1,-0.99995,0.0,0.00452]
[1779069652564,55.45,77048.5,13.1,-0.99995,0.0,0.00452]
[1779069652409,55.45,77046.54,13.1,-0.99995,0.0,0.00448]
[1779069653364,55.45,77046.54,13.1,-0.99995,0.0,0.00448]
[1779069653377,55.45,77043.56,13.1,-0.99995,0.0,0.00444]
[1779069653771,55.45,77040.58,13.1,-0.99995,0.0,0.00439]
[1779069655785,55.45,77037.06,13.1,-0.99995,0.0,0.00434]
[1779069656792,55.45,77035.76,13.1,-0.99995,0.0,0.00432]
[1779069657799,55.45,77035.11,13.1,-0.99995,0.0,0.00431]
[1779069658806,55.45,77034.37,13.1,-0.99995,0.0,0.0043]
[1779069660820,55.45,77033.43,13.1,-0.99995,0.0,0.00428]
[1779069661828,55.45,77032.11,13.1,-0.99995,0.0,0.00426]
[1779069662835,55.45,77034.22,13.1,-0.99995,0.0,0.0043]
[1779069664849,55.45,77035.17,13.1,-0.99995,0.0,0.00431]
[1779069665856,55.45,77037.99,13.1,-0.99995,0.0,0.00435]
[1779069666863,55.45,77031.4,13.1,-0.99995,0.0,0.00425]
[1779069667870,55.45,77022.86,13.1,-0.99995,0.0,0.00413]
[1779069668878,55.45,77022.95,13.1,-0.99995,0.0,0.00413]
[1779069671766,55.45,77022.6,13.1,-0.99995,0.0,0.00413]
[1779069672565,55.45,77022.6,13.1,-0.99995,0.0,0.00413]
[1779069671899,55.45,77022.77,13.1,-0.99995,0.0,0.00413]
[1779069672892,55.45,77022.77,13.1,-0.99995,0.0,0.00413]
[1779069672906,55.45,77019.67,13.1,-0.99995,0.0,0.00408]
[1779069673913,55.45,77017.76,13.1,-0.99995,0.0,0.00406]
[1779069674920,55.45,77019.13,13.1,-0.99995,0.0,0.00408]
[1779069677606,55.45,77018.91,13.1,-0.99995,0.0,0.00407]
[1779069676934,55.45,77026.68,13.1,-0.99995,0.0,0.00418]
[1779069677941,55.45,77040.4,13.1,-0.99995,0.0,0.00439]
[1779069678948,55.45,77046.18,13.1,-0.99995,0.0,0.00448]
[1779069679955,55.45,77047.3,13.1,-0.99995,0.0,0.0045]
[1779069680962,55.45,77044.97,13.1,-0.99995,0.0,0.00446]
[1779069681969,55.45,77041.98,13.1,-0.99995,0.0,0.00441]
[1779069682976,55.45,77040.28,13.1,-0.99995,0.0,0.00439]
[1779069683985,55.45,77038.41,13.1,-0.99995,0.0,0.00436]
[1779069685523,55.45,77037.29,13.1,-0.99995,0.0,0.00434]
[1779069687004,55.45,77036.77,13.1,-0.99995,0.0,0.00433]
[1779069688016,55.45,77035.81,13.1,-0.99995,0.0,0.00432]
[1779069689021,55.45,77032.22,13.1,-0.99995,0.0,0.00427]
[1779069690028,55.45,77030.2,13.1,-0.99995,0.0,0.00424]
[1779069691035,55.45,77029.67,13.1,-0.99995,0.0,0.00413]
[1779069692042,55.45,77029.1,13.1,-0.99995,0.0,0.00413]
[1779069693049,55.45,77028.39,13.1,-0.99995,0.0,0.00412]
[1779069695063,55.45,77028.92,13.1,-0.99995,0.0,0.00412]
[1779069696073,55.45,77027.02,13.1,-0.99995,0.0,0.0041]
[1779069698087,55.45,77027.63,13.1,-0.99995,0.0,0.0041]
[1779069699094,55.45,77026.46,13.1,-0.99995,0.0,0.00409]
[1779069700101,55.45,77025.09,13.1,-0.99995,0.0,0.00407]
[1779069701108,55.45,77026.57,13.1,-0.99995,0.0,0.00409]
[1779069702115,55.45,77031.26,13.1,-0.99995,0.0,0.00416]
[1779069703122,55.45,77034.21,13.1,-0.99995,0.0,0.0042]
[1779069704129,55.45,77034.89,13.1,-0.99995,0.0,0.00421]
[1779069705136,55.45,77036.02,13.1,-0.99995,0.0,0.00423]
[1779069706143,55.45,77040.99,13.1,-0.99995,0.0,0.0043]
[1779069708158,55.45,77040.52,13.1,-0.99995,0.0,0.00429]
[1779069709165,55.45,77042.31,13.1,-0.99995,0.0,0.00432]
[1779069710172,55.45,77041.36,13.1,-0.99995,0.0,0.00431]
[1779069711179,55.45,77040.64,13.1,-0.99995,0.0,0.0043]
[1779069713193,55.45,77042.3,13.1,-0.99995,0.0,0.00432]
[1779069715208,55.45,77041.53,13.1,-0.99995,0.0,0.00431]
[1779069717222,55.45,77042.0,13.1,-0.99995,0.0,0.00432]
[1779069720243,55.45,77040.89,13.1,-0.99995,0.0,0.0043]
[1779069722257,55.45,77042.14,13.1,-0.99995,0.0,0.00432]
[1779069723264,55.45,77048.09,13.1,-0.99995,0.0,0.00441]
[1779069724271,55.45,77050.83,13.1,-0.99995,0.0,0.00445]
[1779069725278,55.45,77052.98,13.1,-0.99995,0.0,0.00448]
[1779069726567,55.45,77052.98,13.1,-0.99995,0.0,0.00448]
[1779069726285,55.45,77058.04,13.1,-0.99994,0.0,0.00456]
[1779069727292,55.45,77057.43,13.1,-0.99994,0.0,0.00455]
[1779069728299,55.45,77056.58,13.1,-0.99994,0.0,0.00454]
[1779069730313,55.45,77057.08,13.1,-0.99994,0.0,0.00455]
[1779069730815,55.45,77057.08,13.1,-0.99994,0.0,0.00455]
[1779069731320,55.45,77051.06,13.1,-0.99995,0.0,0.00445]
[1779069732327,55.45,77045.08,13.1,-0.99995,0.0,0.00436]
[1779069733334,55.45,77046.02,13.1,-0.99995,0.0,0.00438]
[1779069734341,55.45,77046.88,13.1,-0.99995,0.0,0.00439]
[1779069735349,55.45,77052.01,13.1,-0.99995,0.0,0.00447]
[1779069736355,55.45,77055.4,13.1,-0.99995,0.0,0.00452]
[1779069737362,55.45,77054.7,13.1,-0.99995,0.0,0.00451]
[1779069738562,55.45,77054.7,13.1,-0.99995,0.0,0.00451]
[1779069740899,55.45,77055.25,13.1,-0.99995,0.0,0.00452]
[1779069741390,55.45,77049.03,13.1,-0.99995,0.0,0.00442]
[1779069742529,55.45,77044.29,13.1,-0.99995,0.0,0.00435]
[1779069743404,55.45,77042.68,13.1,-0.99995,0.0,0.00433]
[1779069748440,55.45,77042.85,13.1,-0.99995,0.0,0.00433]
[1779069751460,55.45,77043.65,13.1,-0.99995,0.0,0.00424]
[1779069752576,55.45,77044.73,13.1,-0.99995,0.0,0.00426]
[1779069753474,55.45,77047.87,13.1,-0.99995,0.0,0.00431]
[1779069754481,55.45,77051.67,13.1,-0.99995,0.0,0.00437]
[1779069755488,55.45,77052.41,13.1,-0.99995,0.0,0.00438]
[1779069756495,55.45,77051.33,13.1,-0.99995,0.0,0.00436]
[1779069759254,55.45,77051.12,13.1,-0.99995,0.0,0.00436]
[1779069759516,55.45,77057.38,13.1,-0.99995,0.0,0.00445]
[1779069760523,55.45,77062.99,13.1,-0.99994,0.0,0.00454]
[1779069761530,55.45,77064.87,13.1,-0.99994,0.0,0.00457]
[1779069763544,55.45,77065.91,13.1,-0.99994,0.0,0.00459]
[1779069766565,55.45,77072.88,13.1,-0.99994,0.0,0.0047]
[1779069767573,55.45,77075.38,13.1,-0.99994,0.0,0.00474]
[1779069768530,55.45,77075.38,13.1,-0.99994,0.0,0.00474]
[1779069768579,55.45,77077.21,13.1,-0.99994,0.0,0.00477]
[1779069769586,55.45,77078.92,13.1,-0.99994,0.0,0.0048]
[1779069770593,55.45,77081.48,13.1,-0.99994,0.0,0.00484]
[1779069772607,55.45,77084.33,13.1,-0.99994,0.0,0.00489]
[1779069773614,55.45,77085.66,13.1,-0.99994,0.0,0.00491]
[1779069774621,55.45,77086.24,13.1,-0.99994,0.0,0.00492]
[1779069775628,55.45,77086.81,13.1,-0.99994,0.0,0.00493]
[1779069776635,55.45,77091.69,13.1,-0.99994,0.0,0.00502]
[1779069777642,55.45,77089.96,13.1,-0.99994,0.0,0.00499]
[1779069778649,55.45,77086.74,13.1,-0.99994,0.0,0.00493]
[1779069779656,55.45,77086.03,13.1,-0.99994,0.0,0.00492]
[1779069780663,55.45,77086.97,13.1,-0.99994,0.0,0.00494]
[1779069781671,55.45,77088.06,13.1,-0.99994,0.0,0.00495]
[1779069782678,55.45,77090.2,13.1,-0.99994,0.0,0.00499]
[1779069783685,55.45,77091.18,13.1,-0.99994,0.0,0.00501]
[1779069784692,55.45,77092.55,13.1,-0.99994,0.0,0.00503]
[1779069789729,55.45,77093.27,13.1,-0.99994,0.0,0.00504]
[1779069791689,55.45,77092.6,13.1,-0.99994,0.0,0.00503]
[1779069791769,55.45,77093.54,13.1,-0.99994,0.0,0.00505]
[1779069792752,55.45,77096.41,13.1,-0.99994,0.0,0.0051]
[1779069793759,55.45,77095.38,13.1,-0.99994,0.0,0.00508]
[1779069795704,55.45,77094.2,13.1,-0.99994,0.0,0.00506]
[1779069799112,55.45,77094.7,13.1,-0.99994,0.0,0.00507]
[1779069799801,55.45,77100.87,13.1,-0.99994,0.0,0.00518]
[1779069800808,55.45,77106.61,13.1,-0.99994,0.0,0.00528]
[1779069801815,55.45,77109.59,13.1,-0.99993,0.0,0.00534]
[1779069802822,55.45,77111.92,13.1,-0.99993,0.0,0.00538]
[1779069803829,55.45,77114.78,13.1,-0.99993,0.0,0.00543]
[1779069805310,55.45,77114.78,13.1,-0.99993,0.0,0.00543]
[1779069805355,55.45,77116.19,13.1,-0.99993,0.0,0.00546]
[1779069805843,55.45,77119.35,13.1,-0.99993,0.0,0.00552]
[1779069806850,55.45,77122.84,13.1,-0.99993,0.0,0.00559]
[1779069807812,55.45,77122.84,13.1,-0.99993,0.0,0.00559]
[1779069807857,55.45,77124.47,13.1,-0.99993,0.0,0.00562]
[1779069809243,55.45,77124.47,13.1,-0.99993,0.0,0.00562]
[1779069809269,55.45,77128.11,13.1,-0.99993,0.0,0.00569]
[1779069810239,55.45,77128.11,13.1,-0.99993,0.0,0.00569]
[1779069810275,55.45,77133.7,13.1,-0.99993,0.0,0.0058]
[1779069811714,55.45,77125.63,13.1,-0.99993,0.0,0.00552]
[1779069811904,55.45,77121.25,13.1,-0.99993,0.0,0.00543]
[1779069812911,55.45,77125.97,13.1,-0.99993,0.0,0.00552]
[1779069813918,55.45,77128.61,13.1,-0.99993,0.0,0.00557]
[1779069814925,55.45,77129.88,13.1,-0.99993,0.0,0.0056]
[1779069815932,55.45,77133.27,13.1,-0.99993,0.0,0.00566]
[1779069816939,55.45,77134.73,13.1,-0.99993,0.0,0.00569]
[1779069820967,55.45,77135.86,13.1,-0.99993,0.0,0.00571]
[1779069826002,55.45,77135.55,13.1,-0.99993,0.0,0.00571]
[1779069828016,55.45,77136.52,13.1,-0.99993,0.0,0.00573]
[1779069829023,55.45,77136.09,13.1,-0.99993,0.0,0.00572]
[1779069831037,55.45,77135.14,13.1,-0.99993,0.0,0.0057]
[1779069832044,55.45,77135.71,13.1,-0.99993,0.0,0.00571]
[1779069834058,55.45,77134.86,13.1,-0.99993,0.0,0.0057]
[1779069839093,55.45,77134.99,13.1,-0.99993,0.0,0.0057]
[1779069840100,55.45,77134.57,13.1,-0.99993,0.0,0.00569]
[1779069842114,55.45,77133.54,13.1,-0.99993,0.0,0.00567]
[1779069843121,55.45,77135.87,13.1,-0.99993,0.0,0.00572]
[1779069844128,55.45,77139.49,13.1,-0.99993,0.0,0.00579]
[1779069845135,55.45,77136.57,13.1,-0.99993,0.0,0.00573]
[1779069846142,55.45,77134.96,13.1,-0.99993,0.0,0.0057]
[1779069849163,55.45,77132.59,13.1,-0.99993,0.0,0.00565]
[1779069851177,55.45,77133.54,13.1,-0.99993,0.0,0.00567]
[1779069852184,55.45,77132.82,13.1,-0.99993,0.0,0.00566]
[1779069854198,55.45,77130.76,13.1,-0.99993,0.0,0.00562]
[1779069855205,55.45,77131.63,13.1,-0.99993,0.0,0.00563]
[1779069858226,55.45,77132.07,13.1,-0.99993,0.0,0.00564]
[1779069859233,55.45,77130.57,13.1,-0.99993,0.0,0.00561]
[1779069860240,55.45,77128.87,13.1,-0.99993,0.0,0.00558]
[1779069861247,55.45,77130.69,13.1,-0.99993,0.0,0.00561]
[1779069862254,55.45,77132.98,13.1,-0.99993,0.0,0.00566]
[1779069863261,55.45,77134.02,13.1,-0.99993,0.0,0.00568]
[1779069864268,55.45,77133.45,13.1,-0.99993,0.0,0.00567]
[1779069865275,55.45,77134.25,13.1,-0.99993,0.0,0.00568]
[1779069869303,55.45,77132.3,13.1,-0.99993,0.0,0.00565]
[1779069870310,55.45,77131.31,13.1,-0.99993,0.0,0.00563]
[1779069871317,55.45,77129.88,13.1,-0.99993,0.0,0.00548]
[1779069872324,55.45,77128.82,13.1,-0.99993,0.0,0.00546]
[1779069873331,55.45,77129.57,13.1,-0.99993,0.0,0.00547]
[1779069874338,55.45,77130.4,13.1,-0.99993,0.0,0.00549]
[1779069876352,55.45,77131.01,13.1,-0.99993,0.0,0.0055]
[1779069881387,55.45,77130.6,13.1,-0.99993,0.0,0.00549]
[1779069883401,55.45,77123.07,13.1,-0.99993,0.0,0.00535]
[1779069884408,55.45,77113.38,13.1,-0.99994,0.0,0.00517]
[1779069885415,55.45,77108.97,13.1,-0.99994,0.0,0.0051]
[1779069886422,55.45,77105.93,13.1,-0.99994,0.0,0.00504]
[1779069887429,55.45,77105.43,13.1,-0.99994,0.0,0.00503]
[1779069888436,55.45,77106.35,13.1,-0.99994,0.0,0.00505]
[1779069890450,55.45,77104.31,13.1,-0.99994,0.0,0.00501]
[1779069891457,55.45,77103.75,13.1,-0.99994,0.0,0.005]
[1779069893471,55.45,77107.82,13.1,-0.99994,0.0,0.00508]
[1779069894478,55.45,77109.83,13.1,-0.99994,0.0,0.00511]
[1779069895485,55.45,77110.58,13.1,-0.99994,0.0,0.00512]
[1779069897502,55.45,77112.06,13.1,-0.99994,0.0,0.00515]
[1779069898509,55.45,77114.06,13.1,-0.99994,0.0,0.00519]
[1779069899516,55.45,77114.91,13.1,-0.99994,0.0,0.0052]
[1779069900731,55.45,77114.35,13.1,-0.99994,0.0,0.00519]
[1779069901638,55.45,77111.55,13.1,-0.99994,0.0,0.00514]
[1779069902537,55.45,77111.02,13.1,-0.99994,0.0,0.00513]
[1779069903544,55.45,77115.59,13.1,-0.99994,0.0,0.00521]
[1779069905558,55.45,77114.71,13.1,-0.99994,0.0,0.0052]
[1779069906565,55.45,77115.23,13.1,-0.99994,0.0,0.00521]
[1779069907572,55.45,77114.74,13.1,-0.99994,0.0,0.0052]
[1779069909586,55.45,77110.67,13.1,-0.99994,0.0,0.00513]
[1779069910593,55.45,77109.66,13.1,-0.99994,0.0,0.00511]
[1779069911600,55.45,77111.34,13.1,-0.99994,0.0,0.00514]
[1779069913614,55.45,77112.54,13.1,-0.99994,0.0,0.00516]
[1779069914621,55.45,77112.03,13.1,-0.99994,0.0,0.00515]
[1779069915628,55.45,77112.53,13.1,-0.99994,0.0,0.00516]
[1779069917642,55.45,77111.02,13.1,-0.99994,0.0,0.00513]
[1779069918649,55.45,77109.18,13.1,-0.99994,0.0,0.0051]
[1779069919656,55.45,77110.17,13.1,-0.99994,0.0,0.00512]
[1779069920663,55.45,77112.71,13.1,-0.99994,0.0,0.00516]
[1779069922677,55.45,77111.09,13.1,-0.99994,0.0,0.00513]
[1779069922911,55.45,77111.09,13.1,-0.99994,0.0,0.00513]
[1779069923684,55.45,77106.0,13.1,-0.99994,0.0,0.00504]
[1779069924691,55.45,77100.03,13.1,-0.99994,0.0,0.00494]
[1779069925698,55.45,77098.07,13.1,-0.99994,0.0,0.00491]
[1779069929726,55.45,77097.63,13.1,-0.99994,0.0,0.0049]
[1779069933771,55.45,77097.65,13.1,-0.99994,0.0,0.00479]
[1779069934766,55.45,77097.09,13.1,-0.99994,0.0,0.00478]
[1779069939801,55.45,77097.02,13.1,-0.99994,0.0,0.00478]
[1779069944836,55.45,77097.07,13.1,-0.99994,0.0,0.00478]
[1779069947543,55.45,77096.86,13.1,-0.99994,0.0,0.00478]
[1779069947571,55.45,77096.86,13.1,-0.99994,0.0,0.00478]
[1779069947862,55.45,77088.72,13.1,-0.99994,0.0,0.00464]
[1779069948085,55.45,77088.72,13.1,-0.99994,0.0,0.00464]
[1779069948745,55.45,77088.72,13.1,-0.99994,0.0,0.00464]
[1779069948865,55.45,77079.23,13.1,-0.99995,0.0,0.00449]
[1779069949872,55.45,77078.29,13.1,-0.99995,0.0,0.00448]
[1779069950879,55.45,77076.91,13.1,-0.99995,0.0,0.00446]
[1779069951886,55.45,77075.43,13.1,-0.99995,0.0,0.00443]
[1779069953900,55.45,77074.63,13.1,-0.99995,0.0,0.00442]
[1779069954907,55.45,77075.65,13.1,-0.99995,0.0,0.00444]
[1779069956922,55.45,77077.36,13.1,-0.99995,0.0,0.00446]
[1779069957929,55.45,77075.5,13.1,-0.99995,0.0,0.00443]
[1779069958936,55.45,77074.28,13.1,-0.99995,0.0,0.00441]
[1779069960950,55.45,77075.44,13.1,-0.99995,0.0,0.00443]
[1779069961957,55.45,77075.97,13.1,-0.99995,0.0,0.00444]
[1779069962964,55.45,77073.97,13.1,-0.99995,0.0,0.00441]
[1779069964618,55.45,77071.59,13.1,-0.99995,0.0,0.00437]
[1779069964978,55.45,77080.64,13.1,-0.99994,0.0,0.00451]
[1779069965985,55.45,77094.66,13.1,-0.99994,0.0,0.00474]
[1779069967901,55.45,77099.01,13.1,-0.99994,0.0,0.00481]
[1779069967999,55.45,77104.39,13.1,-0.99994,0.0,0.0049]
[1779069969006,55.45,77106.59,13.1,-0.99994,0.0,0.00494]
[1779069970761,55.45,77107.93,13.1,-0.99994,0.0,0.00497]
[1779069976055,55.45,77107.86,13.1,-0.99994,0.0,0.00496]
[1779069977062,55.45,77107.42,13.1,-0.99994,0.0,0.00496]
[1779069978682,55.45,77107.42,13.1,-0.99994,0.0,0.00496]
[1779069978769,55.45,77107.84,13.1,-0.99994,0.0,0.00496]
[1779069979871,55.45,77109.84,13.1,-0.99994,0.0,0.005]
[1779069980083,55.45,77114.1,13.1,-0.99994,0.0,0.00507]
[1779069985118,55.45,77114.2,13.1,-0.99994,0.0,0.00507]
[1779069986125,55.45,77113.01,13.1,-0.99994,0.0,0.00505]
[1779069987132,55.45,77108.18,13.1,-0.99994,0.0,0.00497]
[1779069988140,55.45,77109.39,13.1,-0.99994,0.0,0.00499]
[1779069991370,55.45,77109.03,13.1,-0.99994,0.0,0.00487]
[1779069992179,55.45,77101.2,13.1,-0.99994,0.0,0.00474]
[1779069993184,55.45,77097.6,13.1,-0.99994,0.0,0.00468]
[1779069994191,55.45,77097.13,13.1,-0.99994,0.0,0.00468]
[1779069995198,55.45,77098.15,13.1,-0.99994,0.0,0.00469]
[1779069997212,55.45,77096.4,13.1,-0.99994,0.0,0.00466]
[1779069999226,55.45,77095.05,13.1,-0.99994,0.0,0.00464]
[1779070000233,55.45,77093.01,13.1,-0.99994,0.0,0.00461]
[1779070001240,55.45,77090.25,13.1,-0.99994,0.0,0.00456]
[1779070002247,55.45,77091.01,13.1,-0.99994,0.0,0.00458]
[1779070004261,55.45,77091.71,13.1,-0.99994,0.0,0.00459]
[1779070008289,55.45,77092.47,13.1,-0.99994,0.0,0.0046]
[1779070009296,55.45,77092.07,13.1,-0.99994,0.0,0.00459]
[1779070013324,55.45,77091.37,13.1,-0.99994,0.0,0.00458]
[1779070014331,55.45,77092.4,13.1,-0.99994,0.0,0.0046]
[1779070015338,55.45,77093.24,13.1,-0.99994,0.0,0.00461]
[1779070016345,55.45,77092.45,13.1,-0.99994,0.0,0.0046]
[1779070019366,55.45,77095.91,13.1,-0.99994,0.0,0.00466]
[1779070020373,55.45,77101.06,13.1,-0.99994,0.0,0.00474]
[1779070021384,55.45,77096.92,13.1,-0.99994,0.0,0.00467]
[1779070022390,55.45,77094.17,13.1,-0.99994,0.0,0.00463]
[1779070023397,55.45,77091.29,13.1,-0.99994,0.0,0.00458]
[1779070024404,55.45,77089.92,13.1,-0.99994,0.0,0.00456]
[1779070025411,55.45,77090.48,13.1,-0.99994,0.0,0.00457]
[1779070026418,55.45,77090.04,13.1,-0.99994,0.0,0.00456]
[1779070031453,55.45,77097.25,13.1,-0.99994,0.0,0.00468]
[1779070032773,55.45,77105.83,13.1,-0.99994,0.0,0.00482]
[1779070033467,55.45,77110.19,13.1,-0.99994,0.0,0.00489]
[1779070034474,55.45,77111.3,13.1,-0.99994,0.0,0.00491]
[1779070038502,55.45,77110.42,13.1,-0.99994,0.0,0.0049]
[1779070039509,55.45,77110.86,13.1,-0.99994,0.0,0.0049]
[1779070040516,55.45,77109.87,13.1,-0.99994,0.0,0.00489]
[1779070041523,55.45,77106.64,13.1,-0.99994,0.0,0.00483]
[1779070042728,55.45,77102.29,13.1,-0.99994,0.0,0.00476]
[1779070043537,55.45,77097.04,13.1,-0.99994,0.0,0.00467]
[1779070044544,55.45,77094.29,13.1,-0.99994,0.0,0.00463]
[1779070045551,55.45,77091.98,13.1,-0.99994,0.0,0.00459]
[1779070046558,55.45,77090.16,13.1,-0.99994,0.0,0.00456]
[1779070047639,55.45,77089.48,13.1,-0.99994,0.0,0.00455]
[1779070048572,55.45,77091.47,13.1,-0.99994,0.0,0.00458]
[1779070049767,55.45,77092.2,13.1,-0.99994,0.0,0.0046]
[1779070050586,55.45,77102.57,13.1,-0.99994,0.0,0.00477]
[1779070051593,55.45,77109.73,13.1,-0.99994,0.0,0.00478]
[1779070052600,55.45,77108.8,13.1,-0.99994,0.0,0.00476]
[1779070053736,55.45,77105.23,13.1,-0.99994,0.0,0.0047]
[1779070054616,55.45,77104.18,13.1,-0.99994,0.0,0.00469]
[1779070055622,55.45,77101.74,13.1,-0.99994,0.0,0.00465]
[1779070056629,55.45,77100.1,13.1,-0.99994,0.0,0.00462]
[1779070057636,55.45,77100.69,13.1,-0.99994,0.0,0.00463]
[1779070059650,55.45,77101.67,13.1,-0.99994,0.0,0.00464]
[1779070060657,55.45,77100.82,13.1,-0.99994,0.0,0.00463]
[1779070061664,55.45,77100.38,13.1,-0.99994,0.0,0.00462]
[1779070062671,55.45,77100.79,13.1,-0.99994,0.0,0.00463]
[1779070064686,55.45,77103.0,13.1,-0.99994,0.0,0.00467]
[1779070066699,55.45,77103.72,13.1,-0.99994,0.0,0.00468]
[1779070067706,55.45,77103.22,13.1,-0.99994,0.0,0.00467]
[1779070073749,55.45,77102.72,13.1,-0.99994,0.0,0.00466]
[1779070074755,55.45,77102.18,13.1,-0.99994,0.0,0.00465]
[1779070076769,55.45,77101.31,13.1,-0.99994,0.0,0.00464]
[1779070081804,55.45,77101.79,13.1,-0.99994,0.0,0.00465]
[1779070083818,55.45,77101.32,13.1,-0.99994,0.0,0.00464]
[1779070085832,55.45,77101.85,13.1,-0.99994,0.0,0.00465]
[1779070086839,55.45,77102.87,13.1,-0.99994,0.0,0.00466]
[1779070087846,55.45,77102.15,13.1,-0.99994,0.0,0.00465]
[1779070089058,55.45,77102.15,13.1,-0.99994,0.0,0.00465]
[1779070089037,55.45,77104.81,13.1,-0.99994,0.0,0.0047]
[1779070089864,55.45,77130.64,13.1,-0.99994,0.0,0.00514]
[1779070091059,55.45,77135.6,13.1,-0.99994,0.0,0.00523]
[1779070091879,55.45,77136.94,13.1,-0.99994,0.0,0.00525]
[1779070094545,55.45,77136.63,13.1,-0.99994,0.0,0.00525]
[1779070094900,55.45,77151.81,13.1,-0.99993,0.0,0.00553]
[1779070095907,55.45,77164.51,13.1,-0.99993,0.0,0.00578]
[1779070096914,55.45,77160.73,13.1,-0.99993,0.0,0.0057]
[1779070097921,55.45,77157.82,13.1,-0.99993,0.0,0.00565]
[1779070098928,55.45,77156.88,13.1,-0.99993,0.0,0.00563]
[1779070099935,55.45,77155.2,13.1,-0.99993,0.0,0.00559]
[1779070100412,55.45,77155.2,13.1,-0.99993,0.0,0.00559]
[1779070100569,55.45,77155.2,13.1,-0.99993,0.0,0.00559]
[1779070100943,55.45,77167.32,13.1,-0.99993,0.0,0.00583]
[1779070101403,55.45,77167.32,13.1,-0.99993,0.0,0.00583]
[1779070101950,55.45,77178.69,13.1,-0.99992,0.0,0.00607]
[1779070102957,55.45,77177.4,13.1,-0.99992,0.0,0.00604]
[1779070103964,55.45,77176.94,13.1,-0.99993,0.0,0.00603]
[1779070106985,55.45,77176.36,13.1,-0.99993,0.0,0.00602]
[1779070109096,55.45,77178.41,13.1,-0.99992,0.0,0.00606]
[1779070112020,55.45,77178.92,13.1,-0.99993,0.0,0.00594]
[1779070114034,55.45,77177.9,13.1,-0.99993,0.0,0.00592]
[1779070117065,55.45,77178.38,13.1,-0.99993,0.0,0.00593]
[1779070118072,55.45,77174.46,13.1,-0.99993,0.0,0.00585]
[1779070119079,55.45,77171.33,13.1,-0.99993,0.0,0.00579]
[1779070120798,55.45,77170.99,13.1,-0.99993,0.0,0.00578]
[1779070121093,55.45,77163.23,13.1,-0.99993,0.0,0.00563]
[1779070122100,55.45,77160.29,13.1,-0.99993,0.0,0.00557]
[1779070123107,55.45,77153.69,13.1,-0.99993,0.0,0.00544]
[1779070124114,55.45,77152.9,13.1,-0.99993,0.0,0.00543]
[1779070128142,55.45,77152.25,13.1,-0.99993,0.0,0.00542]
[1779070129624,55.45,77152.66,13.1,-0.99993,0.0,0.00542]
[1779070131163,55.45,77153.57,13.1,-0.99993,0.0,0.00544]
[1779070132170,55.45,77154.46,13.1,-0.99993,0.0,0.00546]
[1779070133177,55.45,77153.96,13.1,-0.99993,0.0,0.00545]
[1779070135191,55.45,77157.82,13.1,-0.99993,0.0,0.00552]
[1779070136198,55.45,77159.49,13.1,-0.99993,0.0,0.00555]
[1779070137205,55.45,77160.08,13.1,-0.99993,0.0,0.00556]
[1779070139219,55.45,77161.28,13.1,-0.99993,0.0,0.00559]
[1779070140226,55.45,77163.88,13.1,-0.99993,0.0,0.00564]
[1779070141233,55.45,77165.66,13.1,-0.99993,0.0,0.00567]
[1779070143247,55.45,77170.85,13.1,-0.99993,0.0,0.00578]
[1779070144254,55.45,77173.13,13.1,-0.99993,0.0,0.00582]
[1779070145261,55.45,77174.66,13.1,-0.99993,0.0,0.00585]
[1779070146268,55.45,77180.37,13.1,-0.99993,0.0,0.00597]
[1779070148282,55.45,77178.73,13.1,-0.99993,0.0,0.00594]
[1779070149289,55.45,77176.14,13.1,-0.99993,0.0,0.00588]
[1779070150296,55.45,77171.82,13.1,-0.99993,0.0,0.0058]
[1779070151303,55.45,77162.04,13.1,-0.99993,0.0,0.0056]
[1779070152858,55.45,77152.71,13.1,-0.99993,0.0,0.00542]
[1779070153317,55.45,77151.9,13.1,-0.99993,0.0,0.00541]
[1779070154324,55.45,77153.43,13.1,-0.99993,0.0,0.00544]
[1779070159359,55.45,77154.16,13.1,-0.99993,0.0,0.00545]
[1779070161373,55.45,77152.75,13.1,-0.99993,0.0,0.00543]
[1779070162380,55.45,77150.0,13.1,-0.99993,0.0,0.00537]
[1779070163387,55.45,77147.07,13.1,-0.99993,0.0,0.00532]
[1779070165401,55.45,77145.14,13.1,-0.99993,0.0,0.00528]
[1779070166408,55.45,77144.7,13.1,-0.99993,0.0,0.00528]
[1779070168076,55.45,77144.7,13.1,-0.99993,0.0,0.00528]
[1779070168422,55.45,77140.0,13.1,-0.99994,0.0,0.00519]
[1779070169429,55.45,77136.73,13.1,-0.99994,0.0,0.00513]
[1779070170909,55.45,77135.96,13.1,-0.99994,0.0,0.00512]
[1779070173458,55.45,77134.57,13.1,-0.99994,0.0,0.00498]
[1779070176478,55.45,77135.44,13.1,-0.99994,0.0,0.005]
[1779070177485,55.45,77136.37,13.1,-0.99994,0.0,0.00501]
[1779070178492,55.45,77135.04,13.1,-0.99994,0.0,0.00499]
[1779070180506,55.45,77134.34,13.1,-0.99994,0.0,0.00498]
[1779070181513,55.45,77133.94,13.1,-0.99994,0.0,0.00497]
[1779070182520,55.45,77135.0,13.1,-0.99994,0.0,0.00499]
[1779070185541,55.45,77135.41,13.1,-0.99994,0.0,0.00499]
[1779070187556,55.45,77133.46,13.1,-0.99994,0.0,0.00496]
[1779070188563,55.45,77132.71,13.1,-0.99994,0.0,0.00495]
[1779070189570,55.45,77131.73,13.1,-0.99994,0.0,0.00493]
[1779070190577,55.45,77133.45,13.1,-0.99994,0.0,0.00496]
[1779070191584,55.45,77134.56,13.1,-0.99994,0.0,0.00498]
[1779070192591,55.45,77135.78,13.1,-0.99994,0.0,0.005]
[1779070196619,55.45,77138.23,13.1,-0.99994,0.0,0.00504]
[1779070197626,55.45,77140.81,13.1,-0.99994,0.0,0.00509]
[1779070198633,55.45,77143.42,13.1,-0.99994,0.0,0.00514]
[1779070199640,55.45,77141.27,13.1,-0.99994,0.0,0.0051]
[1779070200648,55.45,77139.83,13.1,-0.99994,0.0,0.00507]
[1779070202662,55.45,77139.4,13.1,-0.99994,0.0,0.00506]
[1779070203668,55.45,77137.55,13.1,-0.99994,0.0,0.00503]
[1779070204675,55.45,77136.2,13.1,-0.99994,0.0,0.00501]
[1779070209710,55.45,77136.14,13.1,-0.99994,0.0,0.00501]
[1779070210717,55.45,77135.4,13.1,-0.99994,0.0,0.00499]
[1779070211724,55.45,77129.86,13.1,-0.99994,0.0,0.0049]
[1779070212731,55.45,77126.85,13.1,-0.99994,0.0,0.00485]
[1779070213738,55.45,77125.88,13.1,-0.99994,0.0,0.00483]
[1779070216761,55.45,77128.56,13.1,-0.99994,0.0,0.00488]
[1779070217767,55.45,77129.0,13.1,-0.99994,0.0,0.00488]
[1779070218774,55.45,77128.01,13.1,-0.99994,0.0,0.00487]
[1779070219781,55.45,77129.59,13.1,-0.99994,0.0,0.00489]
[1779070220788,55.45,77131.54,13.1,-0.99994,0.0,0.00493]
[1779070224816,55.45,77133.46,13.1,-0.99994,0.0,0.00496]
[1779070225823,55.45,77134.59,13.1,-0.99994,0.0,0.00498]
[1779070226830,55.45,77133.22,13.1,-0.99994,0.0,0.00496]
[1779070227837,55.45,77133.81,13.1,-0.99994,0.0,0.00497]
[1779070229753,55.45,77133.59,13.1,-0.99994,0.0,0.00496]
[1779070229967,55.45,77133.59,13.1,-0.99994,0.0,0.00496]
[1779070230060,55.45,77131.87,13.1,-0.99994,0.0,0.00493]
[1779070230317,55.45,77131.87,13.1,-0.99994,0.0,0.00493]
[1779070230804,55.45,77131.87,13.1,-0.99994,0.0,0.00493]
[1779070230858,55.45,77117.65,13.1,-0.99994,0.0,0.00469]
[1779070231865,55.45,77116.68,13.1,-0.99994,0.0,0.00457]
[1779070232872,55.45,77117.37,13.1,-0.99994,0.0,0.00458]
[1779070233879,55.45,77116.73,13.1,-0.99994,0.0,0.00457]
[1779070234886,55.45,77116.14,13.1,-0.99994,0.0,0.00456]
[1779070235893,55.45,77114.61,13.1,-0.99994,0.0,0.00454]
[1779070236900,55.45,77114.2,13.1,-0.99994,0.0,0.00453]
[1779070238925,55.45,77110.7,13.1,-0.99995,0.0,0.00448]
[1779070239932,55.45,77107.44,13.1,-0.99995,0.0,0.00443]
[1779070240939,55.45,77102.22,13.1,-0.99995,0.0,0.00434]
[1779070241946,55.45,77102.95,13.1,-0.99995,0.0,0.00436]
[1779070244968,55.45,77103.49,13.1,-0.99995,0.0,0.00436]
[1779070245975,55.45,77103.01,13.1,-0.99995,0.0,0.00436]
[1779070249003,55.45,77104.03,13.1,-0.99995,0.0,0.00437]
[1779070250007,55.45,77112.8,13.1,-0.99994,0.0,0.00451]
[1779070251013,55.45,77115.11,13.1,-0.99994,0.0,0.00455]
[1779070253027,55.45,77114.55,13.1,-0.99994,0.0,0.00454]
[1779070254118,55.45,77115.64,13.1,-0.99994,0.0,0.00456]
[1779070255206,55.45,77109.91,13.1,-0.99995,0.0,0.00446]
[1779070256048,55.45,77101.13,13.1,-0.99995,0.0,0.00433]
[1779070257055,55.45,77101.43,13.1,-0.99995,0.0,0.00433]
[1779070258062,55.45,77102.11,13.1,-0.99995,0.0,0.00434]
[1779070261083,55.45,77101.03,13.1,-0.99995,0.0,0.00433]
[1779070262090,55.45,77100.58,13.1,-0.99995,0.0,0.00432]
[1779070263097,55.45,77101.35,13.1,-0.99995,0.0,0.00433]
[1779070264104,55.45,77102.08,13.1,-0.99995,0.0,0.00434]
[1779070268132,55.45,77103.44,13.1,-0.99995,0.0,0.00436]
[1779070269139,55.45,77105.89,13.1,-0.99995,0.0,0.0044]
[1779070270146,55.45,77106.5,13.1,-0.99995,0.0,0.00441]
[1779070272160,55.45,77112.26,13.1,-0.99994,0.0,0.0045]
[1779070273167,55.45,77114.67,13.1,-0.99994,0.0,0.00454]
[1779070274174,55.45,77115.23,13.1,-0.99994,0.0,0.00455]
[1779070275181,55.45,77114.68,13.1,-0.99994,0.0,0.00454]
[1779070276188,55.45,77116.83,13.1,-0.99994,0.0,0.00457]
[1779070277195,55.45,77122.25,13.1,-0.99994,0.0,0.00466]
[1779070278202,55.45,77121.82,13.1,-0.99994,0.0,0.00466]
[1779070279209,55.45,77121.43,13.1,-0.99994,0.0,0.00465]
[1779070283237,55.45,77120.62,13.1,-0.99994,0.0,0.00464]
[1779070285251,55.45,77118.48,13.1,-0.99994,0.0,0.0046]
[1779070286258,55.45,77115.95,13.1,-0.99994,0.0,0.00456]
[1779070287265,55.45,77113.96,13.1,-0.99994,0.0,0.00453]
[1779070288272,55.45,77108.71,13.1,-0.99995,0.0,0.00445]
[1779070289279,55.45,77107.47,13.1,-0.99995,0.0,0.00443]
[1779070290286,55.45,77107.03,13.1,-0.99995,0.0,0.00442]
[1779070291295,55.45,77106.81,13.1,-0.99995,0.0,0.00432]
[1779070293307,55.45,77099.33,13.1,-0.99995,0.0,0.0042]
[1779070294314,55.45,77095.43,13.1,-0.99995,0.0,0.00414]
[1779070295321,55.45,77093.97,13.1,-0.99995,0.0,0.00412]
[1779070296644,55.45,77093.97,13.1,-0.99995,0.0,0.00412]
[1779070296729,55.45,77094.0,13.1,-0.99995,0.0,0.00412]
[1779070297336,55.45,77082.72,13.1,-0.99995,0.0,0.00396]
[1779070298343,55.45,77075.58,13.1,-0.99995,0.0,0.00386]
[1779070299352,55.45,77074.77,13.1,-0.99995,0.0,0.00385]
[1779070300358,55.45,77075.41,13.1,-0.99995,0.0,0.00386]
[1779070301365,55.45,77080.78,13.1,-0.99995,0.0,0.00393]
[1779070302372,55.45,77085.69,13.1,-0.99995,0.0,0.004]
[1779070305443,55.45,77086.63,13.1,-0.99995,0.0,0.00402]
[1779070306400,55.45,77094.94,13.1,-0.99995,0.0,0.00414]
[1779070307407,55.45,77103.19,13.1,-0.99995,0.0,0.00426]
[1779070308414,55.45,77105.83,13.1,-0.99995,0.0,0.0043]
[1779070309421,55.45,77106.69,13.1,-0.99995,0.0,0.00431]
[1779070310428,55.45,77107.61,13.1,-0.99995,0.0,0.00433]
[1779070312705,55.45,77108.65,13.1,-0.99995,0.0,0.00434]
[1779070315463,55.45,77107.9,13.1,-0.99995,0.0,0.00433]
[1779070316474,55.45,77106.92,13.1,-0.99995,0.0,0.00432]
[1779070317481,55.45,77107.34,13.1,-0.99995,0.0,0.00432]
[1779070320502,55.45,77103.37,13.1,-0.99995,0.0,0.00426]
[1779070321509,55.45,77104.4,13.1,-0.99995,0.0,0.00428]
[1779070322516,55.45,77100.77,13.1,-0.99995,0.0,0.00422]
[1779070323523,55.45,77103.74,13.1,-0.99995,0.0,0.00427]
[1779070324530,55.45,77102.85,13.1,-0.99995,0.0,0.00426]
[1779070325537,55.45,77104.2,13.1,-0.99995,0.0,0.00428]
[1779070328559,55.45,77103.06,13.1,-0.99995,0.0,0.00426]
[1779070333594,55.45,77110.01,13.1,-0.99995,0.0,0.00436]
[1779070334601,55.45,77115.96,13.1,-0.99995,0.0,0.00446]
[1779070336221,55.45,77116.5,13.1,-0.99995,0.0,0.00447]
[1779070336616,55.45,77121.33,13.1,-0.99994,0.0,0.00454]
[1779070337623,55.45,77124.55,13.1,-0.99994,0.0,0.00459]
[1779070338636,55.45,77126.35,13.1,-0.99994,0.0,0.00462]
[1779070339735,55.45,77126.35,13.1,-0.99994,0.0,0.00462]
[1779070340122,55.45,77126.1,13.1,-0.99994,0.0,0.00462]
[1779070340650,55.45,77134.12,13.1,-0.99994,0.0,0.00475]
[1779070341657,55.45,77146.02,13.1,-0.99994,0.0,0.00495]
[1779070342664,55.45,77147.6,13.1,-0.99994,0.0,0.00498]
[1779070343671,55.45,77148.04,13.1,-0.99994,0.0,0.00499]
[1779070345685,55.45,77149.02,13.1,-0.99994,0.0,0.00501]
[1779070347699,55.45,77139.77,13.1,-0.99994,0.0,0.00485]
[1779070348706,55.45,77135.37,13.1,-0.99994,0.0,0.00477]
[1779070349713,55.45,77133.77,13.1,-0.99994,0.0,0.00475]
[1779070350720,55.45,77133.23,13.1,-0.99994,0.0,0.00474]
[1779070351727,55.45,77133.76,13.1,-0.99994,0.0,0.00464]
[1779070353105,55.45,77133.76,13.1,-0.99994,0.0,0.00464]
[1779070353140,55.45,77133.76,13.1,-0.99994,0.0,0.00464]
[1779070353229,55.45,77134.4,13.1,-0.99994,0.0,0.00465]
[1779070354253,55.45,77134.4,13.1,-0.99994,0.0,0.00465]
[1779070353742,55.45,77152.92,13.1,-0.99994,0.0,0.00496]
[1779070354749,55.45,77173.0,13.1,-0.99993,0.0,0.00532]
[1779070355863,55.45,77174.77,13.1,-0.99993,0.0,0.00535]
[1779070356763,55.45,77175.17,13.1,-0.99993,0.0,0.00536]
[1779070357770,55.45,77175.92,13.1,-0.99993,0.0,0.00538]
[1779070358777,55.45,77176.83,13.1,-0.99993,0.0,0.00539]
[1779070359868,55.45,77175.43,13.1,-0.99993,0.0,0.00537]
[1779070361802,55.45,77172.85,13.1,-0.99993,0.0,0.00532]
[1779070362807,55.45,77171.83,13.1,-0.99993,0.0,0.0053]
[1779070364821,55.45,77172.92,13.1,-0.99993,0.0,0.00532]
[1779070365828,55.45,77172.28,13.1,-0.99993,0.0,0.00531]
[1779070366835,55.45,77168.02,13.1,-0.99994,0.0,0.00523]
[1779070367847,55.45,77166.02,13.1,-0.99994,0.0,0.00519]
[1779070368851,55.45,77165.62,13.1,-0.99994,0.0,0.00519]
[1779070370865,55.45,77166.63,13.1,-0.99994,0.0,0.0052]
[1779070374893,55.45,77166.07,13.1,-0.99994,0.0,0.00519]
[1779070375900,55.45,77165.63,13.1,-0.99994,0.0,0.00519]
[1779070376907,55.45,77167.02,13.1,-0.99994,0.0,0.00521]
[1779070379150,55.45,77166.75,13.1,-0.99994,0.0,0.00521]
[1779070379245,55.45,77165.94,13.1,-0.99994,0.0,0.00519]
[1779070379928,55.45,77163.56,13.1,-0.99994,0.0,0.00515]
[1779070380935,55.45,77164.77,13.1,-0.99994,0.0,0.00517]
[1779070381942,55.45,77171.24,13.1,-0.99993,0.0,0.00529]
[1779070383956,55.45,77173.68,13.1,-0.99993,0.0,0.00533]
[1779070384963,55.45,77174.43,13.1,-0.99993,0.0,0.00535]
[1779070386978,55.45,77169.92,13.1,-0.99993,0.0,0.00527]
[1779070387985,55.45,77164.66,13.1,-0.99994,0.0,0.00517]
[1779070388992,55.45,77163.08,13.1,-0.99994,0.0,0.00514]
[1779070392013,55.45,77162.39,13.1,-0.99994,0.0,0.00513]
[1779070394027,55.45,77161.96,13.1,-0.99994,0.0,0.00512]
[1779070396041,55.45,77161.13,13.1,-0.99994,0.0,0.00511]
[1779070397050,55.45,77157.96,13.1,-0.99994,0.0,0.00505]
[1779070398057,55.45,77156.87,13.1,-0.99994,0.0,0.00503]
[1779070400071,55.45,77154.4,13.1,-0.99994,0.0,0.00499]
[1779070401078,55.45,77152.75,13.1,-0.99994,0.0,0.00496]
[1779070403092,55.45,77152.18,13.1,-0.99994,0.0,0.00495]
[1779070405106,55.45,77151.72,13.1,-0.99994,0.0,0.00494]
[1779070407120,55.45,77152.12,13.1,-0.99994,0.0,0.00495]
[1779070408127,55.45,77152.57,13.1,-0.99994,0.0,0.00495]
[1779070410141,55.45,77151.59,13.1,-0.99994,0.0,0.00494]
[1779070411148,55.45,77149.64,13.1,-0.99994,0.0,0.00479]
[1779070412155,55.45,77148.57,13.1,-0.99994,0.0,0.00478]
[1779070413162,55.45,77147.16,13.1,-0.99994,0.0,0.00475]
[1779070415176,55.45,77148.14,13.1,-0.99994,0.0,0.00477]
[1779070416183,55.45,77147.32,13.1,-0.99994,0.0,0.00475]
[1779070417190,55.45,77146.93,13.1,-0.99994,0.0,0.00475]
[1779070418197,55.45,77147.71,13.1,-0.99994,0.0,0.00476]
[1779070419204,55.45,77146.39,13.1,-0.99994,0.0,0.00474]
[1779070420211,55.45,77146.98,13.1,-0.99994,0.0,0.00475]
[1779070421218,55.45,77145.77,13.1,-0.99994,0.0,0.00473]
[1779070422225,55.45,77145.14,13.1,-0.99994,0.0,0.00472]
[1779070422573,55.45,77145.14,13.1,-0.99994,0.0,0.00472]
[1779070423236,55.45,77142.77,13.1,-0.99994,0.0,0.00468]
[1779070424239,55.45,77141.58,13.1,-0.99994,0.0,0.00466]
[1779070425246,55.45,77141.05,13.1,-0.99994,0.0,0.00465]
[1779070426253,55.45,77139.09,13.1,-0.99994,0.0,0.00462]
[1779070427260,55.45,77138.07,13.1,-0.99994,0.0,0.0046]
[1779070428267,55.45,77134.6,13.1,-0.99994,0.0,0.00455]
[1779070432295,55.45,77135.23,13.1,-0.99994,0.0,0.00456]
[1779070434310,55.45,77135.79,13.1,-0.99994,0.0,0.00456]
[1779070435317,55.45,77136.17,13.1,-0.99994,0.0,0.00457]
[1779070437332,55.45,77135.01,13.1,-0.99994,0.0,0.00455]
[1779070439346,55.45,77136.94,13.1,-0.99994,0.0,0.00458]
[1779070440353,55.45,77139.54,13.1,-0.99994,0.0,0.00463]
[1779070441360,55.45,77140.74,13.1,-0.99994,0.0,0.00465]
[1779070442367,55.45,77140.23,13.1,-0.99994,0.0,0.00464]
[1779070444381,55.45,77144.98,13.1,-0.99994,0.0,0.00472]
[1779070445388,55.45,77146.59,13.1,-0.99994,0.0,0.00474]
[1779070447402,55.45,77146.08,13.1,-0.99994,0.0,0.00473]
[1779070449416,55.45,77146.63,13.1,-0.99994,0.0,0.00474]
[1779070453444,55.45,77148.06,13.1,-0.99994,0.0,0.00477]
[1779070454451,55.45,77149.45,13.1,-0.99994,0.0,0.00479]
[1779070455966,55.45,77149.3,13.1,-0.99994,0.0,0.00479]
[1779070457472,55.45,77150.93,13.1,-0.99994,0.0,0.00482]
[1779070458479,55.45,77150.14,13.1,-0.99994,0.0,0.0048]
[1779070462807,55.45,77153.71,13.1,-0.99994,0.0,0.00486]
[1779070463515,55.45,77161.09,13.1,-0.99994,0.0,0.00499]
[1779070464522,55.45,77163.37,13.1,-0.99994,0.0,0.00503]
[1779070467543,55.45,77160.74,13.1,-0.99994,0.0,0.00498]
[1779070468550,55.45,77160.06,13.1,-0.99994,0.0,0.00497]
[1779070469557,55.45,77160.62,13.1,-0.99994,0.0,0.00498]
[1779070470564,55.45,77161.34,13.1,-0.99994,0.0,0.00499]
[1779070471571,55.45,77161.61,13.1,-0.99994,0.0,0.00489]
[1779070472584,55.45,77163.38,13.1,-0.99994,0.0,0.00492]
[1779070474599,55.45,77161.88,13.1,-0.99994,0.0,0.00489]
[1779070475606,55.45,77159.96,13.1,-0.99994,0.0,0.00486]
[1779070476612,55.45,77157.89,13.1,-0.99994,0.0,0.00482]
[1779070477874,55.45,77156.21,13.1,-0.99994,0.0,0.00479]
[1779070478626,55.45,77154.13,13.1,-0.99994,0.0,0.00476]
[1779070479633,55.45,77148.99,13.1,-0.99994,0.0,0.00467]
[1779070480640,55.45,77146.15,13.1,-0.99994,0.0,0.00463]
[1779070481873,55.45,77146.94,13.1,-0.99994,0.0,0.00464]
[1779070482654,55.45,77146.46,13.1,-0.99994,0.0,0.00463]
[1779070483663,55.45,77144.2,13.1,-0.99994,0.0,0.0046]
[1779070484668,55.45,77138.88,13.1,-0.99994,0.0,0.00451]
[1779070485675,55.45,77135.45,13.1,-0.99995,0.0,0.00446]
[1779070486682,55.45,77128.82,13.1,-0.99995,0.0,0.00435]
[1779070487689,55.45,77126.29,13.1,-0.99995,0.0,0.00431]
[1779070488696,55.45,77125.18,13.1,-0.99995,0.0,0.0043]
[1779070489703,55.45,77125.97,13.1,-0.99995,0.0,0.00431]
[1779070490710,55.45,77126.72,13.1,-0.99995,0.0,0.00432]
[1779070492724,55.45,77128.16,13.1,-0.99995,0.0,0.00434]
[1779070493736,55.45,77131.7,13.1,-0.99995,0.0,0.0044]
[1779070494742,55.45,77136.78,13.1,-0.99994,0.0,0.00448]
[1779070495749,55.45,77137.61,13.1,-0.99994,0.0,0.00449]
[1779070496756,55.45,77136.57,13.1,-0.99994,0.0,0.00447]
[1779070497763,55.45,77131.86,13.1,-0.99995,0.0,0.0044]
[1779070498770,55.45,77128.85,13.1,-0.99995,0.0,0.00435]
[1779070499777,55.45,77128.34,13.1,-0.99995,0.0,0.00434]
[1779070501791,55.45,77127.58,13.1,-0.99995,0.0,0.00433]
[1779070502798,55.45,77129.49,13.1,-0.99995,0.0,0.00436]
[1779070503805,55.45,77128.61,13.1,-0.99995,0.0,0.00435]
[1779070504812,55.45,77127.28,13.1,-0.99995,0.0,0.00433]
[1779070506832,55.45,77127.79,13.1,-0.99995,0.0,0.00434]
[1779070508846,55.45,77131.75,13.1,-0.99995,0.0,0.0044]
[1779070512874,55.45,77132.71,13.1,-0.99995,0.0,0.00441]
[1779070513881,55.45,77133.6,13.1,-0.99995,0.0,0.00443]
[1779070514888,55.45,77133.06,13.1,-0.99995,0.0,0.00442]
[1779070519923,55.45,77134.01,13.1,-0.99995,0.0,0.00443]
[1779070520930,55.45,77134.61,13.1,-0.99995,0.0,0.00444]
[1779070523202,55.45,77134.57,13.1,-0.99995,0.0,0.00444]
[1779070523303,55.45,77134.31,13.1,-0.99995,0.0,0.00444]
[1779070523951,55.45,77128.9,13.1,-0.99995,0.0,0.00435]
[1779070524958,55.45,77124.68,13.1,-0.99995,0.0,0.00429]
[1779070525965,55.45,77125.36,13.1,-0.99995,0.0,0.0043]
[1779070526972,55.45,77125.82,13.1,-0.99995,0.0,0.00431]
[1779070527979,55.45,77125.38,13.1,-0.99995,0.0,0.0043]
[1779070528986,55.45,77124.01,13.1,-0.99995,0.0,0.00428]
[1779070529993,55.45,77124.56,13.1,-0.99995,0.0,0.00429]
[1779070532012,55.45,77125.75,13.1,-0.99995,0.0,0.00421]
[1779070534023,55.45,77122.32,13.1,-0.99995,0.0,0.00415]
[1779070535030,55.45,77120.91,13.1,-0.99995,0.0,0.00413]
[1779070538051,55.45,77119.94,13.1,-0.99995,0.0,0.00412]
[1779070539058,55.45,77117.34,13.1,-0.99995,0.0,0.00408]
[1779070540065,55.45,77117.75,13.1,-0.99995,0.0,0.00409]
[1779070543086,55.45,77117.26,13.1,-0.99995,0.0,0.00408]
[1779070547114,55.45,77117.82,13.1,-0.99995,0.0,0.00409]
[1779070548121,55.45,77117.38,13.1,-0.99995,0.0,0.00408]
[1779070553156,55.45,77117.01,13.1,-0.99995,0.0,0.00408]
[1779070558191,55.45,77117.21,13.1,-0.99995,0.0,0.00408]
[1779070560205,55.45,77117.79,13.1,-0.99995,0.0,0.00409]
[1779070562219,55.45,77118.46,13.1,-0.99995,0.0,0.0041]
[1779070567254,55.45,77118.07,13.1,-0.99995,0.0,0.00409]
[1779070572289,55.45,77114.62,13.1,-0.99995,0.0,0.00404]
[1779070573296,55.45,77113.76,13.1,-0.99995,0.0,0.00403]
[1779070575310,55.45,77112.89,13.1,-0.99995,0.0,0.00402]
[1779070576317,55.45,77110.61,13.1,-0.99995,0.0,0.00398]
[1779070577324,55.45,77111.13,13.1,-0.99995,0.0,0.00399]
[1779070580345,55.45,77110.74,13.1,-0.99995,0.0,0.00399]
[1779070583367,55.45,77110.08,13.1,-0.99995,0.0,0.00398]
[1779070586387,55.45,77110.72,13.1,-0.99995,0.0,0.00399]
[1779070587058,55.45,77110.72,13.1,-0.99995,0.0,0.00399]
[1779070587394,55.45,77107.58,13.1,-0.99995,0.0,0.00394]
[1779070588401,55.45,77106.7,13.1,-0.99995,0.0,0.00393]
[1779070589371,55.45,77106.7,13.1,-0.99995,0.0,0.00393]
[1779070589474,55.45,77104.48,13.1,-0.99995,0.0,0.0039]
[1779070590283,55.45,77104.48,13.1,-0.99995,0.0,0.0039]
[1779070590491,55.45,77104.48,13.1,-0.99995,0.0,0.0039]
[1779070590583,55.45,77088.36,13.1,-0.99996,0.0,0.00368]
[1779070591432,55.45,77080.04,13.1,-0.99996,0.0,0.00349]
[1779070592439,55.45,77080.94,13.1,-0.99996,0.0,0.0035]
[1779070593446,55.45,77081.62,13.1,-0.99996,0.0,0.00351]
[1779070595460,55.45,77080.57,13.1,-0.99996,0.0,0.00349]
[1779070597474,55.45,77079.02,13.1,-0.99996,0.0,0.00347]
[1779070598485,55.45,77078.14,13.1,-0.99996,0.0,0.00346]
[1779070599492,55.45,77078.58,13.1,-0.99996,0.0,0.00347]
[1779070600499,55.45,77079.98,13.1,-0.99996,0.0,0.00348]
[1779070603520,55.45,77080.96,13.1,-0.99996,0.0,0.0035]
[1779070604527,55.45,77079.9,13.1,-0.99996,0.0,0.00348]
[1779070606541,55.45,77077.03,13.1,-0.99996,0.0,0.00345]
[1779070607560,55.45,77078.92,13.1,-0.99996,0.0,0.00347]
[1779070608581,55.45,77084.2,13.1,-0.99996,0.0,0.00354]
[1779070609569,55.45,77091.13,13.1,-0.99996,0.0,0.00363]
[1779070610576,55.45,77089.34,13.1,-0.99996,0.0,0.0036]
[1779070611583,55.45,77087.33,13.1,-0.99996,0.0,0.00358]
[1779070612590,55.45,77085.29,13.1,-0.99996,0.0,0.00355]
[1779070613597,55.45,77084.84,13.1,-0.99996,0.0,0.00355]
[1779070615611,55.45,77086.16,13.1,-0.99996,0.0,0.00356]
[1779070616618,55.45,77085.48,13.1,-0.99996,0.0,0.00355]
[1779070619639,55.45,77084.87,13.1,-0.99996,0.0,0.00355]
[1779070620646,55.45,77084.22,13.1,-0.99996,0.0,0.00354]
[1779070621653,55.45,77083.67,13.1,-0.99996,0.0,0.00353]
[1779070623667,55.45,77083.08,13.1,-0.99996,0.0,0.00352]
[1779070626688,55.45,77080.88,13.1,-0.99996,0.0,0.0035]
[1779070627695,55.45,77078.41,13.1,-0.99996,0.0,0.00347]
[1779070628702,55.45,77075.5,13.1,-0.99996,0.0,0.00343]
[1779070629709,55.45,77071.86,13.1,-0.99996,0.0,0.00338]
[1779070630716,55.45,77061.05,13.1,-0.99996,0.0,0.00325]
[1779070631723,55.45,77058.43,13.1,-0.99996,0.0,0.00322]
[1779070633504,55.45,77058.43,13.1,-0.99996,0.0,0.00322]
[1779070633516,55.45,77058.34,13.1,-0.99996,0.0,0.00322]
[1779070633737,55.45,77055.49,13.1,-0.99996,0.0,0.00319]
[1779070635662,55.45,77051.48,13.1,-0.99996,0.0,0.00314]
[1779070635751,55.45,77050.82,13.1,-0.99996,0.0,0.00314]
[1779070636758,55.45,77050.24,13.1,-0.99996,0.0,0.00313]
[1779070639779,55.45,77052.45,13.1,-0.99996,0.0,0.00315]
[1779070641083,55.45,77048.59,13.1,-0.99996,0.0,0.00311]
[1779070643807,55.45,77050.67,13.1,-0.99996,0.0,0.00313]
[1779070645565,55.45,77046.71,13.1,-0.99996,0.0,0.00309]
[1779070645821,55.45,77052.63,13.1,-0.99996,0.0,0.00316]
[1779070646828,55.45,77054.31,13.1,-0.99996,0.0,0.00318]
[1779070647835,55.45,77051.24,13.1,-0.99996,0.0,0.00314]
[1779070648842,55.45,77049.43,13.1,-0.99996,0.0,0.00312]
[1779070650856,55.45,77046.29,13.1,-0.99996,0.0,0.00308]
[1779070651863,55.45,77045.74,13.1,-0.99996,0.0,0.003]
[1779070652871,55.45,77044.45,13.1,-0.99996,0.0,0.00299]
[1779070653878,55.45,77043.86,13.1,-0.99996,0.0,0.00298]
[1779070658913,55.45,77044.07,13.1,-0.99996,0.0,0.00299]
[1779070659920,55.45,77047.45,13.1,-0.99996,0.0,0.00302]
[1779070660927,55.45,77049.96,13.1,-0.99996,0.0,0.00305]
[1779070661934,55.45,77049.13,13.1,-0.99996,0.0,0.00304]
[1779070662941,55.45,77048.73,13.1,-0.99996,0.0,0.00304]
[1779070663948,55.45,77049.16,13.1,-0.99996,0.0,0.00304]
[1779070664955,55.45,77049.58,13.1,-0.99996,0.0,0.00305]
[1779070666969,55.45,77045.29,13.1,-0.99996,0.0,0.003]
[1779070667976,55.45,77041.33,13.1,-0.99996,0.0,0.00296]
[1779070668983,55.45,77038.74,13.1,-0.99996,0.0,0.00293]
[1779070669990,55.45,77039.75,13.1,-0.99996,0.0,0.00294]
[1779070675027,55.45,77040.43,13.1,-0.99996,0.0,0.00295]
[1779070677487,55.45,77041.07,13.1,-0.99996,0.0,0.00295]
[1779070678536,55.45,77041.07,13.1,-0.99996,0.0,0.00295]
[1779070678638,55.45,77040.5,13.1,-0.99996,0.0,0.00295]
[1779070679708,55.45,77040.5,13.1,-0.99996,0.0,0.00295]
[1779070679055,55.45,77034.8,13.1,-0.99997,0.0,0.00289]
[1779070680062,55.45,77033.15,13.1,-0.99997,0.0,0.00287]
[1779070681069,55.45,77034.31,13.1,-0.99997,0.0,0.00288]
[1779070683083,55.45,77033.43,13.1,-0.99997,0.0,0.00287]
[1779070684090,55.45,77029.83,13.1,-0.99997,0.0,0.00283]
[1779070685097,55.45,77024.79,13.1,-0.99997,0.0,0.00278]
[1779070686104,55.45,77024.13,13.1,-0.99997,0.0,0.00277]
[1779070687111,55.45,77024.83,13.1,-0.99997,0.0,0.00278]
[1779070688689,55.45,77025.26,13.1,-0.99997,0.0,0.00279]
[1779070689125,55.45,77019.02,13.1,-0.99997,0.0,0.00272]
[1779070690132,55.45,77017.0,13.1,-0.99997,0.0,0.0027]
[1779070691609,55.45,77017.0,13.1,-0.99997,0.0,0.0027]
[1779070691623,55.45,77016.24,13.1,-0.99997,0.0,0.0027]
[1779070693153,55.45,77013.02,13.1,-0.99997,0.0,0.00266]
[1779070694386,55.45,77012.0,13.1,-0.99997,0.0,0.00265]
[1779070695167,55.45,77011.28,13.1,-0.99997,0.0,0.00265]
[1779070696174,55.45,77010.76,13.1,-0.99997,0.0,0.00264]
[1779070697181,55.45,77011.22,13.1,-0.99997,0.0,0.00265]
[1779070698191,55.45,77010.79,13.1,-0.99997,0.0,0.00264]
[1779070700205,55.45,77010.39,13.1,-0.99997,0.0,0.00264]
[1779070701215,55.45,77011.64,13.1,-0.99997,0.0,0.00265]
[1779070704236,55.45,77012.17,13.1,-0.99997,0.0,0.00266]
[1779070705243,55.45,77013.11,13.1,-0.99997,0.0,0.00266]
[1779070706250,55.45,77015.76,13.1,-0.99997,0.0,0.00269]
[1779070707257,55.45,77017.85,13.1,-0.99997,0.0,0.00271]
[1779070708264,55.45,77024.88,13.1,-0.99997,0.0,0.00278]
[1779070709271,55.45,77028.74,13.1,-0.99997,0.0,0.00282]
[1779070710278,55.45,77031.09,13.1,-0.99997,0.0,0.00285]
[1779070711285,55.45,77032.81,13.1,-0.99997,0.0,0.00279]
[1779070712293,55.45,77032.31,13.1,-0.99997,0.0,0.00279]
[1779070714306,55.45,77027.93,13.1,-0.99997,0.0,0.00274]
[1779070715313,55.45,77026.95,13.1,-0.99997,0.0,0.00273]
[1779070718334,55.45,77028.55,13.1,-0.99997,0.0,0.00275]
[1779070719341,55.45,77030.81,13.1,-0.99997,0.0,0.00277]
[1779070720348,55.45,77030.32,13.1,-0.99997,0.0,0.00277]
[1779070721355,55.45,77029.15,13.1,-0.99997,0.0,0.00276]
[1779070722362,55.45,77029.96,13.1,-0.99997,0.0,0.00277]
[1779070729412,55.45,77026.93,13.1,-0.99997,0.0,0.00273]
[1779070730418,55.45,77025.84,13.1,-0.99997,0.0,0.00272]
[1779070732432,55.45,77024.94,13.1,-0.99997,0.0,0.00271]
[1779070733439,55.45,77024.36,13.1,-0.99997,0.0,0.00271]
[1779070734446,55.45,77025.57,13.1,-0.99997,0.0,0.00272]
[1779070735453,55.45,77024.99,13.1,-0.99997,0.0,0.00272]
[1779070736460,55.45,77025.54,13.1,-0.99997,0.0,0.00272]
[1779070737467,55.45,77024.84,13.1,-0.99997,0.0,0.00271]
[1779070742502,55.45,77024.46,13.1,-0.99997,0.0,0.00271]
[1779070743509,55.45,77027.66,13.1,-0.99997,0.0,0.00274]
[1779070744516,55.45,77030.89,13.1,-0.99997,0.0,0.00277]
[1779070745523,55.45,77032.87,13.1,-0.99997,0.0,0.0028]
[1779070748544,55.45,77033.36,13.1,-0.99997,0.0,0.0028]
[1779070753579,55.45,77036.96,13.1,-0.99997,0.0,0.00284]
[1779070754586,55.45,77047.69,13.1,-0.99996,0.0,0.00295]
[1779070754923,55.45,77047.69,13.1,-0.99996,0.0,0.00295]
[1779070755256,55.45,77047.69,13.1,-0.99996,0.0,0.00295]
[1779070755593,55.45,77054.94,13.1,-0.99996,0.0,0.00303]
[1779070756600,55.45,77059.11,13.1,-0.99996,0.0,0.00308]
[1779070759622,55.45,77058.59,13.1,-0.99996,0.0,0.00307]
[1779070760629,55.45,77057.59,13.1,-0.99996,0.0,0.00306]
[1779070761636,55.45,77058.37,13.1,-0.99996,0.0,0.00307]
[1779070762643,55.45,77057.81,13.1,-0.99996,0.0,0.00306]
[1779070767679,55.45,77055.87,13.1,-0.99996,0.0,0.00304]
[1779070768686,55.45,77053.11,13.1,-0.99996,0.0,0.00301]
[1779070769693,55.45,77054.33,13.1,-0.99996,0.0,0.00302]
[1779070770700,55.45,77057.16,13.1,-0.99996,0.0,0.00306]
[1779070771707,55.45,77055.36,13.1,-0.99996,0.0,0.00296]
[1779070772714,55.45,77050.09,13.1,-0.99996,0.0,0.0029]
[1779070773721,55.45,77049.41,13.1,-0.99996,0.0,0.0029]
[1779070774728,55.45,77048.76,13.1,-0.99996,0.0,0.00289]
[1779070776742,55.45,77049.2,13.1,-0.99996,0.0,0.0029]
[1779070778756,55.45,77051.8,13.1,-0.99996,0.0,0.00292]
[1779070779763,55.45,77054.41,13.1,-0.99996,0.0,0.00295]
[1779070780770,55.45,77055.32,13.1,-0.99996,0.0,0.00296]
[1779070781777,55.45,77057.12,13.1,-0.99996,0.0,0.00298]
[1779070783791,55.45,77056.72,13.1,-0.99996,0.0,0.00298]
[1779070787820,55.45,77056.03,13.1,-0.99996,0.0,0.00297]
[1779070788827,55.45,77054.89,13.1,-0.99996,0.0,0.00296]
[1779070789838,55.45,77050.54,13.1,-0.99996,0.0,0.00291]
[1779070790844,55.45,77048.61,13.1,-0.99996,0.0,0.00289]
[1779070793862,55.45,77049.01,13.1,-0.99996,0.0,0.00289]
[1779070795876,55.45,77037.28,13.1,-0.99997,0.0,0.00277]
[1779070796883,55.45,77034.3,13.1,-0.99997,0.0,0.00274]
[1779070797890,55.45,77035.19,13.1,-0.99997,0.0,0.00275]
[1779070798898,55.45,77035.77,13.1,-0.99997,0.0,0.00276]
[1779070801919,55.45,77038.81,13.1,-0.99997,0.0,0.00279]
[1779070802925,55.45,77040.39,13.1,-0.99997,0.0,0.0028]
[1779070803932,55.45,77041.59,13.1,-0.99997,0.0,0.00282]
[1779070805593,55.45,77043.9,13.1,-0.99997,0.0,0.00284]
[1779070806953,55.45,77041.97,13.1,-0.99997,0.0,0.00282]
[1779070809974,55.45,77042.8,13.1,-0.99997,0.0,0.00283]
[1779070814002,55.45,77040.5,13.1,-0.99997,0.0,0.0028]
[1779070815132,55.45,77039.47,13.1,-0.99997,0.0,0.00279]
[1779070816016,55.45,77030.9,13.1,-0.99997,0.0,0.00271]
[1779070817023,55.45,77028.0,13.1,-0.99997,0.0,0.00268]
[1779070818030,55.45,77029.61,13.1,-0.99997,0.0,0.00269]
[1779070819037,55.45,77031.04,13.1,-0.99997,0.0,0.00271]
[1779070820044,55.45,77030.49,13.1,-0.99997,0.0,0.0027]
[1779070821051,55.45,77031.0,13.1,-0.99997,0.0,0.00271]
[1779070826086,55.45,77031.35,13.1,-0.99997,0.0,0.00271]
[1779070827093,55.45,77028.84,13.1,-0.99997,0.0,0.00269]
[1779070828100,55.45,77027.7,13.1,-0.99997,0.0,0.00267]
[1779070829107,55.45,77023.53,13.1,-0.99997,0.0,0.00263]
[1779070830673,55.45,77021.85,13.1,-0.99997,0.0,0.00262]
[1779070831378,55.45,77018.51,13.1,-0.99997,0.0,0.00252]
[1779070832128,55.45,77017.61,13.1,-0.99997,0.0,0.00251]
[1779070835916,55.45,77017.92,13.1,-0.99997,0.0,0.00252]
[1779070836261,55.45,77017.92,13.1,-0.99997,0.0,0.00252]
[1779070836345,55.45,77015.67,13.1,-0.99997,0.0,0.00249]
[1779070837168,55.45,76996.91,13.1,-0.99997,0.0,0.00233]
[1779070838175,55.45,76990.21,13.1,-0.99997,0.0,0.00227]
[1779070839182,55.45,76989.39,13.1,-0.99997,0.0,0.00226]
[1779070844217,55.45,76990.5,13.1,-0.99997,0.0,0.00227]
[1779070845225,55.45,76991.34,13.1,-0.99997,0.0,0.00228]
[1779070846454,55.45,76991.34,13.1,-0.99997,0.0,0.00228]
[1779070846497,55.45,76991.69,13.1,-0.99997,0.0,0.00228]
[1779070847238,55.45,76993.89,13.1,-0.99997,0.0,0.0023]
[1779070848245,55.45,76993.1,13.1,-0.99997,0.0,0.00229]
[1779070849253,55.45,76996.21,13.1,-0.99997,0.0,0.00232]
[1779070850260,55.45,76994.09,13.1,-0.99997,0.0,0.0023]
[1779070851615,55.45,76991.06,13.1,-0.99997,0.0,0.00228]
[1779070853281,55.45,76989.7,13.1,-0.99997,0.0,0.00226]
[1779070854288,55.45,76988.39,13.1,-0.99997,0.0,0.00225]
[1779070855295,55.45,76987.59,13.1,-0.99997,0.0,0.00225]
[1779070857309,55.45,76988.09,13.1,-0.99997,0.0,0.00225]
[1779070858316,55.45,76987.33,13.1,-0.99997,0.0,0.00224]
[1779070862345,55.45,76988.79,13.1,-0.99997,0.0,0.00226]
[1779070863352,55.45,76989.97,13.1,-0.99997,0.0,0.00227]
[1779070864359,55.45,76989.45,13.1,-0.99997,0.0,0.00226]
[1779070865366,55.45,76988.76,13.1,-0.99997,0.0,0.00226]
[1779070866373,55.45,76988.33,13.1,-0.99997,0.0,0.00225]
[1779070867380,55.45,76985.93,13.1,-0.99997,0.0,0.00223]
[1779070869394,55.45,76986.39,13.1,-0.99997,0.0,0.00224]
[1779070870401,55.45,76989.95,13.1,-0.99997,0.0,0.00227]
[1779070871408,55.45,76993.11,13.1,-0.99997,0.0,0.00229]
[1779070872415,55.45,76996.0,13.1,-0.99997,0.0,0.00232]
[1779070873422,55.45,76996.87,13.1,-0.99997,0.0,0.00233]
[1779070876443,55.45,76996.1,13.1,-0.99997,0.0,0.00232]
[1779070877450,55.45,76997.39,13.1,-0.99997,0.0,0.00233]
[1779070878457,55.45,76996.03,13.1,-0.99997,0.0,0.00232]
[1779070880471,55.45,76998.56,13.1,-0.99997,0.0,0.00234]
[1779070882065,55.45,76998.33,13.1,-0.99997,0.0,0.00234]
[1779070882498,55.45,76998.33,13.1,-0.99997,0.0,0.00234]
[1779070882589,55.45,76990.86,13.1,-0.99997,0.0,0.00227]
[1779070883072,55.45,76990.86,13.1,-0.99997,0.0,0.00227]
[1779070883492,55.45,76984.98,13.1,-0.99997,0.0,0.00223]
[1779070884499,55.45,76979.28,13.1,-0.99997,0.0,0.00218]
[1779070885649,55.45,76978.72,13.1,-0.99997,0.0,0.00217]
[1779070886513,55.45,76978.2,13.1,-0.99997,0.0,0.00217]
[1779070887665,55.45,76977.47,13.1,-0.99997,0.0,0.00216]
[1779070890541,55.45,76976.41,13.1,-0.99997,0.0,0.00215]
[1779070892556,55.45,76976.04,13.1,-0.99997,0.0,0.0021]
[1779070895576,55.45,76974.54,13.1,-0.99998,0.0,0.00209]
[1779070896583,55.45,76968.31,13.1,-0.99998,0.0,0.00204]
[1779070897590,55.45,76960.34,13.1,-0.99998,0.0,0.00198]
[1779070898597,55.45,76962.78,13.1,-0.99998,0.0,0.002]
[1779070899604,55.45,76962.11,13.1,-0.99998,0.0,0.00199]
[1779070900611,55.45,76962.95,13.1,-0.99998,0.0,0.002]
[1779070901618,55.45,76965.88,13.1,-0.99998,0.0,0.00202]
[1779070902625,55.45,76970.7,13.1,-0.99998,0.0,0.00206]
[1779070903632,55.45,76968.73,13.1,-0.99998,0.0,0.00204]
[1779070906653,55.45,76965.99,13.1,-0.99998,0.0,0.00202]
[1779070907660,55.45,76964.06,13.1,-0.99998,0.0,0.002]
[1779070908667,55.45,76961.85,13.1,-0.99998,0.0,0.00199]
[1779070909674,55.45,76961.14,13.1,-0.99998,0.0,0.00198]
[1779070911688,55.45,76957.68,13.1,-0.99998,0.0,0.00196]
[1779070912695,55.45,76956.66,13.1,-0.99998,0.0,0.00195]
[1779070913702,55.45,76955.64,13.1,-0.99998,0.0,0.00194]
[1779070914709,55.45,76955.1,13.1,-0.99998,0.0,0.00194]
[1779070917730,55.45,76954.27,13.1,-0.99998,0.0,0.00193]
[1779070919242,55.45,76954.3,13.1,-0.99998,0.0,0.00193]
[1779070919744,55.45,76947.9,13.1,-0.99998,0.0,0.00189]
[1779070920751,55.45,76942.7,13.1,-0.99998,0.0,0.00185]
[1779070921758,55.45,76934.71,13.1,-0.99998,0.0,0.00179]
[1779070922765,55.45,76929.63,13.1,-0.99998,0.0,0.00176]
[1779070923772,55.45,76928.93,13.1,-0.99998,0.0,0.00176]
[1779070924779,55.45,76927.98,13.1,-0.99998,0.0,0.00175]
[1779070925085,55.45,76927.98,13.1,-0.99998,0.0,0.00175]
[1779070925786,55.45,76928.7,13.1,-0.99998,0.0,0.00175]
[1779070927800,55.45,76927.32,13.1,-0.99998,0.0,0.00174]
[1779070928809,55.45,76927.7,13.1,-0.99998,0.0,0.00175]
[1779070929816,55.45,76926.57,13.1,-0.99998,0.0,0.00174]
[1779070930823,55.45,76931.47,13.1,-0.99998,0.0,0.00177]
[1779070931483,55.45,76931.47,13.1,-0.99998,0.0,0.00177]
[1779070931830,55.45,76934.95,13.1,-0.99998,0.0,0.0018]
[1779070932837,55.45,76939.7,13.1,-0.99998,0.0,0.00183]
[1779070933844,55.45,76943.57,13.1,-0.99998,0.0,0.00186]
[1779070935858,55.45,76943.18,13.1,-0.99998,0.0,0.00185]
[1779070936865,55.45,76942.34,13.1,-0.99998,0.0,0.00185]
[1779070939886,55.45,76946.18,13.1,-0.99998,0.0,0.00187]
[1779070940893,55.45,76945.46,13.1,-0.99998,0.0,0.00187]
[1779070941900,55.45,76945.9,13.1,-0.99998,0.0,0.00187]
[1779070942907,55.45,76946.37,13.1,-0.99998,0.0,0.00188]
[1779070944921,55.45,76945.79,13.1,-0.99998,0.0,0.00187]
[1779070946935,55.45,76949.2,13.1,-0.99998,0.0,0.0019]
[1779070947942,55.45,76956.14,13.1,-0.99998,0.0,0.00195]
[1779070948949,55.45,76960.18,13.1,-0.99998,0.0,0.00198]
[1779070949376,55.45,76960.18,13.1,-0.99998,0.0,0.00198]
[1779070949956,55.45,76960.88,13.1,-0.99998,0.0,0.00198]
[1779070950963,55.45,76962.58,13.1,-0.99998,0.0,0.00199]
[1779070955998,55.45,76961.4,13.1,-0.99998,0.0,0.00193]
[1779070957006,55.45,76960.95,13.1,-0.99998,0.0,0.00193]
[1779070961033,55.45,76965.91,13.1,-0.99998,0.0,0.00197]
[1779070962040,55.45,76967.25,13.1,-0.99998,0.0,0.00198]
[1779070963047,55.45,76968.1,13.1,-0.99998,0.0,0.00198]
[1779070968082,55.45,76968.7,13.1,-0.99998,0.0,0.00199]
[1779070973117,55.45,76968.87,13.1,-0.99998,0.0,0.00199]
[1779070975078,55.45,76968.87,13.1,-0.99998,0.0,0.00199]
[1779070975137,55.45,76969.57,13.1,-0.99998,0.0,0.00199]
[1779070976143,55.45,76982.2,13.1,-0.99997,0.0,0.00209]
[1779070977150,55.45,76980.99,13.1,-0.99998,0.0,0.00208]
[1779070979164,55.45,76979.39,13.1,-0.99998,0.0,0.00207]
[1779070980173,55.45,76980.08,13.1,-0.99998,0.0,0.00207]
[1779070981180,55.45,76980.51,13.1,-0.99998,0.0,0.00208]
[1779070986216,55.45,76980.62,13.1,-0.99998,0.0,0.00208]
[1779070988231,55.45,76983.01,13.1,-0.99997,0.0,0.0021]
[1779070989238,55.45,76985.0,13.1,-0.99997,0.0,0.00211]
[1779070992259,55.45,76974.59,13.1,-0.99998,0.0,0.00203]
[1779070993266,55.45,76965.41,13.1,-0.99998,0.0,0.00196]
[1779070994273,55.45,76964.27,13.1,-0.99998,0.0,0.00195]
[1779070999308,55.45,76967.98,13.1,-0.99998,0.0,0.00198]
[1779071000315,55.45,76972.68,13.1,-0.99998,0.0,0.00202]
[1779071001324,55.45,76972.23,13.1,-0.99998,0.0,0.00201]
[1779071002331,55.45,76972.68,13.1,-0.99998,0.0,0.00202]
[1779071007367,55.45,76972.32,13.1,-0.99998,0.0,0.00201]
[1779071008792,55.45,76972.72,13.1,-0.99998,0.0,0.00202]
[1779071009382,55.45,76980.19,13.1,-0.99998,0.0,0.00208]
[1779071010391,55.45,76987.11,13.1,-0.99997,0.0,0.00213]
[1779071011582,55.45,76987.64,13.1,-0.99998,0.0,0.00208]
[1779071013410,55.45,76988.42,13.1,-0.99997,0.0,0.00209]
[1779071018445,55.45,76988.73,13.1,-0.99997,0.0,0.00209]
[1779071019968,55.45,76988.73,13.1,-0.99997,0.0,0.00209]
[1779071020014,55.45,76991.78,13.1,-0.99997,0.0,0.00211]
[1779071020974,55.45,77003.35,13.1,-0.99997,0.0,0.00221]
[1779071021466,55.45,77006.3,13.1,-0.99997,0.0,0.00223]
[1779071022473,55.45,77008.8,13.1,-0.99997,0.0,0.00225]
[1779071023480,55.45,77010.73,13.1,-0.99997,0.0,0.00227]
[1779071025494,55.45,77011.48,13.1,-0.99997,0.0,0.00227]
[1779071026503,55.45,77005.56,13.1,-0.99997,0.0,0.00222]
[1779071027509,55.45,77002.46,13.1,-0.99997,0.0,0.0022]
[1779071029523,55.45,77002.86,13.1,-0.99997,0.0,0.0022]
[1779071031537,55.45,77002.38,13.1,-0.99997,0.0,0.0022]
[1779071035565,55.45,77005.01,13.1,-0.99997,0.0,0.00222]
[1779071036572,55.45,77007.22,13.1,-0.99997,0.0,0.00224]
[1779071037579,55.45,77001.22,13.1,-0.99997,0.0,0.00219]
[1779071038586,55.45,76996.56,13.1,-0.99997,0.0,0.00215]
[1779071039593,55.45,76997.06,13.1,-0.99997,0.0,0.00216]
[1779071040600,55.45,76997.65,13.1,-0.99997,0.0,0.00216]
[1779071041607,55.45,76996.14,13.1,-0.99997,0.0,0.00215]
[1779071042615,55.45,76993.56,13.1,-0.99997,0.0,0.00213]
[1779071043622,55.45,76993.06,13.1,-0.99997,0.0,0.00212]
[1779071044629,55.45,76991.91,13.1,-0.99997,0.0,0.00211]
[1779071045636,55.45,76991.02,13.1,-0.99997,0.0,0.00211]
[1779071046644,55.45,76991.45,13.1,-0.99997,0.0,0.00211]
[1779071051679,55.45,76990.56,13.1,-0.99997,0.0,0.0021]
[1779071052686,55.45,76989.5,13.1,-0.99997,0.0,0.00209]
[1779071053694,55.45,76987.13,13.1,-0.99998,0.0,0.00208]
[1779071054700,55.45,76985.9,13.1,-0.99998,0.0,0.00207]
[1779071055707,55.45,76984.78,13.1,-0.99998,0.0,0.00206]
[1779071056714,55.45,76980.72,13.1,-0.99998,0.0,0.00203]
[1779071057721,55.45,76977.78,13.1,-0.99998,0.0,0.002]
[1779071058730,55.45,76976.24,13.1,-0.99998,0.0,0.00199]
[1779071059736,55.45,76974.37,13.1,-0.99998,0.0,0.00198]
[1779071061750,55.45,76973.57,13.1,-0.99998,0.0,0.00197]
[1779071062757,55.45,76970.46,13.1,-0.99998,0.0,0.00195]
[1779071063765,55.45,76969.3,13.1,-0.99998,0.0,0.00194]
[1779071065778,55.45,76967.87,13.1,-0.99998,0.0,0.00193]
[1779071069806,55.45,76968.49,13.1,-0.99998,0.0,0.00193]
[1779071070813,55.45,76969.17,13.1,-0.99998,0.0,0.00194]
[1779071071820,55.45,76968.98,13.1,-0.99998,0.0,0.00189]
[1779071072827,55.45,76974.16,13.1,-0.99998,0.0,0.00193]
[1779071073834,55.45,76979.59,13.1,-0.99998,0.0,0.00197]
[1779071074841,55.45,76982.82,13.1,-0.99998,0.0,0.00199]
[1779071077862,55.45,76981.49,13.1,-0.99998,0.0,0.00198]
[1779071078869,55.45,76979.18,13.1,-0.99998,0.0,0.00196]
[1779071079876,55.45,76978.27,13.1,-0.99998,0.0,0.00196]
[1779071080883,55.45,76977.48,13.1,-0.99998,0.0,0.00195]
[1779071081890,55.45,76976.31,13.1,-0.99998,0.0,0.00194]
[1779071082897,55.45,76973.94,13.1,-0.99998,0.0,0.00192]
[1779071086925,55.45,76974.55,13.1,-0.99998,0.0,0.00193]
[1779071088939,55.45,76974.94,13.1,-0.99998,0.0,0.00193]
[1779071091960,55.45,76977.12,13.1,-0.99998,0.0,0.00195]
[1779071095988,55.45,76983.21,13.1,-0.99998,0.0,0.00199]
[1779071096995,55.45,76984.29,13.1,-0.99998,0.0,0.002]
[1779071102030,55.45,76984.38,13.1,-0.99998,0.0,0.002]
[1779071105051,55.45,76984.95,13.1,-0.99998,0.0,0.00201]
[1779071106058,55.45,76985.95,13.1,-0.99998,0.0,0.00201]
[1779071108072,55.45,76984.08,13.1,-0.99998,0.0,0.002]
[1779071109079,55.45,76984.75,13.1,-0.99998,0.0,0.002]
[1779071110086,55.45,76985.26,13.1,-0.99998,0.0,0.00201]
[1779071112100,55.45,76984.05,13.1,-0.99998,0.0,0.002]
[1779071113107,55.45,76996.25,13.1,-0.99997,0.0,0.00209]
[1779071114114,55.45,77004.09,13.1,-0.99997,0.0,0.00216]
[1779071115121,55.45,77004.01,13.1,-0.99997,0.0,0.00216]
[1779071116128,55.45,77003.02,13.1,-0.99997,0.0,0.00215]
[1779071117135,55.45,77002.07,13.1,-0.99997,0.0,0.00214]
[1779071118142,55.45,77002.65,13.1,-0.99997,0.0,0.00214]
[1779071119149,55.45,77003.64,13.1,-0.99997,0.0,0.00215]
[1779071120156,55.45,77004.39,13.1,-0.99997,0.0,0.00216]
[1779071123177,55.45,77006.74,13.1,-0.99997,0.0,0.00218]
[1779071124184,55.45,77003.14,13.1,-0.99997,0.0,0.00215]
[1779071125192,55.45,76999.2,13.1,-0.99997,0.0,0.00212]
[1779071127661,55.45,76998.35,13.1,-0.99997,0.0,0.00211]
[1779071128212,55.45,76997.18,13.1,-0.99997,0.0,0.0021]
[1779071129219,55.45,76994.12,13.1,-0.99998,0.0,0.00208]
[1779071131609,55.45,76993.48,13.1,-0.99998,0.0,0.00202]
[1779071132240,55.45,76989.56,13.1,-0.99998,0.0,0.00199]
[1779071133247,55.45,76988.46,13.1,-0.99998,0.0,0.00198]
[1779071134255,55.45,76987.74,13.1,-0.99998,0.0,0.00197]
[1779071135261,55.45,76989.31,13.1,-0.99998,0.0,0.00199]
[1779071137275,55.45,76990.98,13.1,-0.99998,0.0,0.002]
[1779071139289,55.45,76988.0,13.1,-0.99998,0.0,0.00198]
[1779071140296,55.45,76987.07,13.1,-0.99998,0.0,0.00197]
[1779071141303,55.45,76985.96,13.1,-0.99998,0.0,0.00196]
[1779071144329,55.45,76985.49,13.1,-0.99998,0.0,0.00196]
[1779071145336,55.45,76984.88,13.1,-0.99998,0.0,0.00195]
[1779071147358,55.45,76983.85,13.1,-0.99998,0.0,0.00195]
[1779071148364,55.45,76982.97,13.1,-0.99998,0.0,0.00194]
[1779071149371,55.45,76982.45,13.1,-0.99998,0.0,0.00194]
[1779071150378,55.45,76982.88,13.1,-0.99998,0.0,0.00194]
[1779071151385,55.45,76982.47,13.1,-0.99998,0.0,0.00194]
[1779071153399,55.45,76981.71,13.1,-0.99998,0.0,0.00193]
[1779071154406,55.45,76980.48,13.1,-0.99998,0.0,0.00192]
[1779071158434,55.45,76982.8,13.1,-0.99998,0.0,0.00194]
[1779071159441,55.45,76984.26,13.1,-0.99998,0.0,0.00195]
[1779071160448,55.45,76985.26,13.1,-0.99998,0.0,0.00196]
[1779071161455,55.45,76986.7,13.1,-0.99998,0.0,0.00197]
[1779071162462,55.45,76987.12,13.1,-0.99998,0.0,0.00197]
[1779071163469,55.45,76989.45,13.1,-0.99998,0.0,0.00199]
[1779071164476,55.45,76990.66,13.1,-0.99998,0.0,0.002]
[1779071165483,55.45,76995.89,13.1,-0.99998,0.0,0.00204]
[1779071166490,55.45,76997.75,13.1,-0.99998,0.0,0.00205]
[1779071168504,55.45,77001.84,13.1,-0.99997,0.0,0.00208]
[1779071170160,55.45,77003.26,13.1,-0.99997,0.0,0.00209]
[1779071170518,55.45,77007.09,13.1,-0.99997,0.0,0.00212]
[1779071172532,55.45,77006.48,13.1,-0.99997,0.0,0.00212]
[1779071177572,55.45,77006.3,13.1,-0.99997,0.0,0.00212]
[1779071182607,55.45,77006.82,13.1,-0.99997,0.0,0.00212]
[1779071183614,55.45,77007.39,13.1,-0.99997,0.0,0.00213]
[1779071185628,55.45,77007.81,13.1,-0.99997,0.0,0.00213]
[1779071186635,55.45,77011.39,13.1,-0.99997,0.0,0.00216]
[1779071187644,55.45,77008.4,13.1,-0.99997,0.0,0.00213]
[1779071188650,55.45,77007.46,13.1,-0.99997,0.0,0.00213]
[1779071189657,55.45,77008.05,13.1,-0.99997,0.0,0.00213]
[1779071191671,55.45,77007.74,13.1,-0.99997,0.0,0.00207]
[1779071195699,55.45,77008.29,13.1,-0.99997,0.0,0.00208]
[1779071198720,55.45,77009.23,13.1,-0.99997,0.0,0.00209]
[1779071203755,55.45,77009.17,13.1,-0.99997,0.0,0.00209]
[1779071207783,55.45,77008.01,13.1,-0.99997,0.0,0.00208]
[1779071208790,55.45,77009.12,13.1,-0.99997,0.0,0.00209]
[1779071210804,55.45,77011.36,13.1,-0.99997,0.0,0.0021]
[1779071211811,55.45,77013.13,13.1,-0.99997,0.0,0.00212]
[1779071216846,55.45,77012.93,13.1,-0.99997,0.0,0.00212]
[1779071217853,55.45,77015.13,13.1,-0.99997,0.0,0.00213]
[1779071222890,55.45,77015.34,13.1,-0.99997,0.0,0.00214]
[1779071226916,55.45,77014.19,13.1,-0.99997,0.0,0.00213]
[1779071227923,55.45,77014.62,13.1,-0.99997,0.0,0.00213]
[1779071228930,55.45,77013.94,13.1,-0.99997,0.0,0.00212]
[1779071233965,55.45,77014.44,13.1,-0.99997,0.0,0.00213]
[1779071235979,55.45,77013.92,13.1,-0.99997,0.0,0.00212]
[1779071236986,55.45,77012.88,13.1,-0.99997,0.0,0.00212]
[1779071237993,55.45,77011.4,13.1,-0.99997,0.0,0.0021]
[1779071241014,55.45,77011.82,13.1,-0.99997,0.0,0.00211]
[1779071243028,55.45,77012.54,13.1,-0.99997,0.0,0.00211]
[1779071244035,55.45,77010.93,13.1,-0.99997,0.0,0.0021]
[1779071244853,55.45,77010.93,13.1,-0.99997,0.0,0.0021]
[1779071245042,55.45,77014.38,13.1,-0.99997,0.0,0.00213]
[1779071246049,55.45,77019.84,13.1,-0.99997,0.0,0.00217]
[1779071247056,55.45,77020.35,13.1,-0.99997,0.0,0.00218]
[1779071249070,55.45,77022.55,13.1,-0.99997,0.0,0.00219]
[1779071250077,55.45,77030.35,13.1,-0.99997,0.0,0.00226]
[1779071251084,55.45,77030.11,13.1,-0.99997,0.0,0.0022]
[1779071252092,55.45,77028.78,13.1,-0.99997,0.0,0.00219]
[1779071253098,55.45,77027.02,13.1,-0.99997,0.0,0.00217]
[1779071254105,55.45,77027.44,13.1,-0.99997,0.0,0.00218]
[1779071259140,55.45,77027.34,13.1,-0.99997,0.0,0.00218]
[1779071259594,55.45,77027.34,13.1,-0.99997,0.0,0.00218]
[1779071260148,55.45,77028.08,13.1,-0.99997,0.0,0.00218]
[1779071260605,55.45,77028.08,13.1,-0.99997,0.0,0.00218]
[1779071261155,55.45,77028.32,13.1,-0.99997,0.0,0.00218]
[1779071263169,55.45,77030.04,13.1,-0.99997,0.0,0.0022]
[1779071264176,55.45,77025.36,13.1,-0.99997,0.0,0.00216]
[1779071265183,55.45,77021.7,13.1,-0.99997,0.0,0.00213]
[1779071266190,55.45,77018.49,13.1,-0.99997,0.0,0.0021]
[1779071267197,55.45,77014.78,13.1,-0.99997,0.0,0.00208]
[1779071268204,55.45,77014.4,13.1,-0.99997,0.0,0.00207]
[1779071269211,55.45,77014.9,13.1,-0.99997,0.0,0.00208]
[1779071270218,55.45,77014.52,13.1,-0.99997,0.0,0.00207]
[1779071271225,55.45,77013.12,13.1,-0.99998,0.0,0.00206]
[1779071272232,55.45,77010.26,13.1,-0.99998,0.0,0.00204]
[1779071273239,55.45,77010.95,13.1,-0.99998,0.0,0.00205]
[1779071275253,55.45,77011.42,13.1,-0.99998,0.0,0.00205]
[1779071278274,55.45,77013.01,13.1,-0.99998,0.0,0.00206]
[1779071279281,55.45,77013.44,13.1,-0.99998,0.0,0.00206]
[1779071280288,55.45,77014.04,13.1,-0.99998,0.0,0.00207]
[1779071282302,55.45,77013.65,13.1,-0.99998,0.0,0.00207]
[1779071283309,55.45,77012.41,13.1,-0.99998,0.0,0.00206]
[1779071284316,55.45,77010.56,13.1,-0.99998,0.0,0.00204]
[1779071285323,55.45,77008.38,13.1,-0.99998,0.0,0.00203]
[1779071286330,55.45,77008.77,13.1,-0.99998,0.0,0.00203]
[1779071289351,55.45,77008.38,13.1,-0.99998,0.0,0.00203]
[1779071292173,55.45,77008.47,13.1,-0.99998,0.0,0.00203]
[1779071292274,55.45,77008.44,13.1,-0.99998,0.0,0.00203]
[1779071292372,55.45,77007.34,13.1,-0.99998,0.0,0.00202]
[1779071293662,55.45,77005.81,13.1,-0.99998,0.0,0.00201]
[1779071294389,55.45,77005.13,13.1,-0.99998,0.0,0.002]
[1779071298417,55.45,77001.49,13.1,-0.99998,0.0,0.00197]
[1779071299665,55.45,77003.26,13.1,-0.99998,0.0,0.00199]
[1779071300431,55.45,77004.32,13.1,-0.99998,0.0,0.00199]
[1779071301438,55.45,77003.15,13.1,-0.99998,0.0,0.00199]
[1779071302895,55.45,77003.15,13.1,-0.99998,0.0,0.00199]
[1779071302914,55.45,77001.74,13.1,-0.99998,0.0,0.00198]
[1779071303452,55.45,76998.09,13.1,-0.99998,0.0,0.00195]
[1779071305466,55.45,77000.55,13.1,-0.99998,0.0,0.00197]
[1779071306473,55.45,77001.91,13.1,-0.99998,0.0,0.00198]
[1779071308487,55.45,77001.37,13.1,-0.99998,0.0,0.00197]
[1779071312515,55.45,77001.28,13.1,-0.99998,0.0,0.00192]
[1779071314529,55.45,77001.96,13.1,-0.99998,0.0,0.00192]
[1779071315536,55.45,77001.54,13.1,-0.99998,0.0,0.00192]
[1779071316543,55.45,77001.08,13.1,-0.99998,0.0,0.00192]
[1779071320571,55.45,77000.5,13.1,-0.99998,0.0,0.00191]
[1779071322103,55.45,77000.5,13.1,-0.99998,0.0,0.00191]
[1779071322144,55.45,76998.65,13.1,-0.99998,0.0,0.0019]
[1779071322517,55.45,76998.65,13.1,-0.99998,0.0,0.0019]
[1779071323284,55.45,76998.65,13.1,-0.99998,0.0,0.0019]
[1779071323293,55.45,76987.94,13.1,-0.99998,0.0,0.00182]
[1779071323592,55.45,76985.71,13.1,-0.99998,0.0,0.00181]
[1779071325606,55.45,76986.28,13.1,-0.99998,0.0,0.00181]
[1779071327620,55.45,76985.49,13.1,-0.99998,0.0,0.00181]
[1779071329309,55.45,76984.94,13.1,-0.99998,0.0,0.0018]
[1779071330641,55.45,76983.0,13.1,-0.99998,0.0,0.00179]
[1779071331648,55.45,76983.63,13.1,-0.99998,0.0,0.00179]
[1779071336683,55.45,76983.74,13.1,-0.99998,0.0,0.0018]
[1779071338697,55.45,76984.09,13.1,-0.99998,0.0,0.0018]
[1779071339704,55.45,76986.0,13.1,-0.99998,0.0,0.00181]
[1779071340711,55.45,76984.45,13.1,-0.99998,0.0,0.0018]
[1779071342032,55.45,76982.54,13.1,-0.99998,0.0,0.00179]
[1779071343133,55.45,76982.54,13.1,-0.99998,0.0,0.00179]
[1779071343180,55.45,76982.2,13.1,-0.99998,0.0,0.00178]
[1779071343732,55.45,76982.74,13.1,-0.99998,0.0,0.00179]
[1779071344739,55.45,76982.15,13.1,-0.99998,0.0,0.00178]
[1779071345746,55.45,76982.53,13.1,-0.99998,0.0,0.00179]
[1779071346753,55.45,76982.06,13.1,-0.99998,0.0,0.00178]
[1779071349774,55.45,76982.82,13.1,-0.99998,0.0,0.00179]
[1779071352795,55.45,76981.79,13.1,-0.99998,0.0,0.00178]
[1779071353802,55.45,76980.78,13.1,-0.99998,0.0,0.00178]
[1779071358837,55.45,76982.33,13.1,-0.99998,0.0,0.00179]
[1779071363872,55.45,76982.24,13.1,-0.99998,0.0,0.00179]
[1779071365886,55.45,76982.91,13.1,-0.99998,0.0,0.00179]
[1779071366893,55.45,76983.69,13.1,-0.99998,0.0,0.0018]
[1779071367901,55.45,76989.65,13.1,-0.99998,0.0,0.00184]
[1779071368907,55.45,76999.55,13.1,-0.99998,0.0,0.00191]
[1779071369914,55.45,76996.38,13.1,-0.99998,0.0,0.00188]
[1779071370921,55.45,76988.65,13.1,-0.99998,0.0,0.00183]
[1779071371928,55.45,76991.19,13.1,-0.99998,0.0,0.0018]
[1779071372935,55.45,76991.61,13.1,-0.99998,0.0,0.0018]
[1779071373942,55.45,76992.12,13.1,-0.99998,0.0,0.0018]
[1779071374949,55.45,76995.05,13.1,-0.99998,0.0,0.00183]
[1779071375956,55.45,76995.69,13.1,-0.99998,0.0,0.00183]
[1779071376963,55.45,76998.45,13.1,-0.99998,0.0,0.00185]
[1779071378977,55.45,76999.26,13.1,-0.99998,0.0,0.00185]
[1779071379984,55.45,76999.89,13.1,-0.99998,0.0,0.00186]
[1779071380991,55.45,76998.7,13.1,-0.99998,0.0,0.00185]
[1779071386026,55.45,76998.61,13.1,-0.99998,0.0,0.00185]
[1779071391061,55.45,76998.44,13.1,-0.99998,0.0,0.00185]
[1779071394082,55.45,76997.97,13.1,-0.99998,0.0,0.00185]
[1779071395089,55.45,76999.82,13.1,-0.99998,0.0,0.00186]
[1779071399118,55.45,76999.33,13.1,-0.99998,0.0,0.00186]
[1779071401133,55.45,76990.73,13.1,-0.99998,0.0,0.0018]
[1779071402150,55.45,76986.16,13.1,-0.99998,0.0,0.00176]
[1779071404163,55.45,76984.24,13.1,-0.99998,0.0,0.00175]
[1779071405170,55.45,76983.5,13.1,-0.99998,0.0,0.00175]
[1779071407184,55.45,76983.88,13.1,-0.99998,0.0,0.00175]
[1779071408191,55.45,76982.02,13.1,-0.99998,0.0,0.00174]
[1779071409198,55.45,76980.9,13.1,-0.99998,0.0,0.00173]
[1779071410205,55.45,76976.87,13.1,-0.99998,0.0,0.0017]
[1779071411212,55.45,76974.32,13.1,-0.99998,0.0,0.00169]
[1779071412219,55.45,76969.13,13.1,-0.99998,0.0,0.00165]
[1779071413226,55.45,76963.01,13.1,-0.99998,0.0,0.00161]
[1779071414233,55.45,76961.04,13.1,-0.99998,0.0,0.0016]
[1779071416175,55.45,76960.98,13.1,-0.99998,0.0,0.0016]
[1779071416249,55.45,76960.14,13.1,-0.99998,0.0,0.0016]
[1779071417255,55.45,76957.99,13.1,-0.99998,0.0,0.00158]
[1779071419269,55.45,76957.39,13.1,-0.99998,0.0,0.00158]
[1779071422290,55.45,76956.82,13.1,-0.99998,0.0,0.00158]
[1779071426319,55.45,76956.42,13.1,-0.99998,0.0,0.00157]
[1779071427327,55.45,76955.95,13.1,-0.99998,0.0,0.00157]
[1779071428334,55.45,76955.39,13.1,-0.99998,0.0,0.00157]
[1779071429341,55.45,76954.96,13.1,-0.99998,0.0,0.00156]
[1779071431355,55.45,76955.5,13.1,-0.99998,0.0,0.00152]
[1779071432362,55.45,76955.06,13.1,-0.99998,0.0,0.00152]
[1779071436390,55.45,76954.64,13.1,-0.99998,0.0,0.00152]
[1779071437397,55.45,76946.79,13.1,-0.99998,0.0,0.00147]
[1779071438404,55.45,76948.96,13.1,-0.99998,0.0,0.00149]
[1779071439411,55.45,76954.81,13.1,-0.99998,0.0,0.00152]
[1779071440418,55.45,76956.94,13.1,-0.99998,0.0,0.00153]
[1779071441425,55.45,76957.6,13.1,-0.99998,0.0,0.00154]
[1779071444446,55.45,76954.97,13.1,-0.99998,0.0,0.00152]
[1779071445453,55.45,76951.66,13.1,-0.99998,0.0,0.0015]
[1779071446460,55.45,76950.66,13.1,-0.99998,0.0,0.0015]
[1779071447467,55.45,76950.24,13.1,-0.99998,0.0,0.00149]
[1779071448474,55.45,76952.91,13.1,-0.99998,0.0,0.00151]
[1779071449481,55.45,76955.38,13.1,-0.99998,0.0,0.00152]
[1779071451495,55.45,76954.99,13.1,-0.99998,0.0,0.00152]
[1779071452502,55.45,76956.32,13.1,-0.99998,0.0,0.00153]
[1779071453509,55.45,76961.77,13.1,-0.99998,0.0,0.00156]
[1779071454516,55.45,76964.61,13.1,-0.99998,0.0,0.00158]
[1779071458544,55.45,76965.6,13.1,-0.99998,0.0,0.00159]
[1779071461235,55.45,76965.71,13.1,-0.99998,0.0,0.00159]
[1779071461341,55.45,76966.1,13.1,-0.99998,0.0,0.00159]
[1779071461672,55.45,76967.38,13.1,-0.99998,0.0,0.0016]
[1779071462572,55.45,76969.12,13.1,-0.99998,0.0,0.00161]
[1779071463579,55.45,76970.22,13.1,-0.99998,0.0,0.00161]
[1779071468461,55.45,76970.92,13.1,-0.99998,0.0,0.00162]
[1779071468614,55.45,76982.64,13.1,-0.99998,0.0,0.00169]
[1779071469621,55.45,76986.3,13.1,-0.99998,0.0,0.00172]
[1779071470628,55.45,76987.23,13.1,-0.99998,0.0,0.00172]
[1779071471635,55.45,76982.04,13.1,-0.99998,0.0,0.00169]
[1779071472651,55.45,76977.68,13.1,-0.99998,0.0,0.00166]
[1779071473655,55.45,76974.68,13.1,-0.99998,0.0,0.00164]
[1779071474662,55.45,76976.01,13.1,-0.99998,0.0,0.00165]
[1779071475669,55.45,76979.54,13.1,-0.99998,0.0,0.00167]
[1779071476676,55.45,76984.91,13.1,-0.99998,0.0,0.00171]
[1779071477703,55.45,76986.74,13.1,-0.99998,0.0,0.00172]
[1779071478699,55.45,76989.47,13.1,-0.99998,0.0,0.00174]
[1779071479706,55.45,76993.21,13.1,-0.99998,0.0,0.00176]
[1779071480713,55.45,76990.88,13.1,-0.99998,0.0,0.00175]
[1779071482728,55.45,76992.99,13.1,-0.99998,0.0,0.00176]
[1779071483735,55.45,76992.15,13.1,-0.99998,0.0,0.00176]
[1779071484742,55.45,76991.53,13.1,-0.99998,0.0,0.00175]
[1779071486249,55.45,76991.53,13.1,-0.99998,0.0,0.00175]
[1779071486280,55.45,76993.33,13.1,-0.99998,0.0,0.00176]
[1779071486756,55.45,76997.63,13.1,-0.99998,0.0,0.00179]
[1779071487763,55.45,77000.88,13.1,-0.99998,0.0,0.00182]
[1779071488887,55.45,76998.45,13.1,-0.99998,0.0,0.0018]
[1779071490784,55.45,76997.94,13.1,-0.99998,0.0,0.0018]
[1779071491791,55.45,76998.37,13.1,-0.99998,0.0,0.00175]
[1779071492798,55.45,76999.0,13.1,-0.99998,0.0,0.00176]
[1779071494812,55.45,77000.33,13.1,-0.99998,0.0,0.00176]
[1779071495819,55.45,77001.55,13.1,-0.99998,0.0,0.00177]
[1779071496826,55.45,77002.04,13.1,-0.99998,0.0,0.00178]
[1779071497833,55.45,77002.96,13.1,-0.99998,0.0,0.00178]
[1779071498840,55.45,77010.12,13.1,-0.99998,0.0,0.00183]
[1779071499847,55.45,77010.8,13.1,-0.99998,0.0,0.00184]
[1779071500854,55.45,77009.57,13.1,-0.99998,0.0,0.00183]
[1779071501861,55.45,77010.45,13.1,-0.99998,0.0,0.00183]
[1779071503876,55.45,77004.42,13.1,-0.99998,0.0,0.00179]
[1779071504882,55.45,76998.98,13.1,-0.99998,0.0,0.00176]
[1779071506159,55.45,76998.42,13.1,-0.99998,0.0,0.00175]
[1779071506897,55.45,76998.99,13.1,-0.99998,0.0,0.00176]
[1779071507904,55.45,76998.35,13.1,-0.99998,0.0,0.00175]
[1779071508911,55.45,76999.21,13.1,-0.99998,0.0,0.00176]
[1779071509918,55.45,76998.32,13.1,-0.99998,0.0,0.00175]
[1779071511932,55.45,76998.88,13.1,-0.99998,0.0,0.00175]
[1779071515960,55.45,76995.03,13.1,-0.99998,0.0,0.00173]
[1779071516967,55.45,76991.76,13.1,-0.99998,0.0,0.00171]
[1779071518981,55.45,76991.3,13.1,-0.99998,0.0,0.0017]
[1779071519988,55.45,76987.41,13.1,-0.99998,0.0,0.00168]
[1779071522002,55.45,76985.57,13.1,-0.99998,0.0,0.00167]
[1779071523010,55.45,76984.46,13.1,-0.99998,0.0,0.00166]
[1779071526031,55.45,76984.06,13.1,-0.99998,0.0,0.00166]
[1779071527154,55.45,76978.71,13.1,-0.99998,0.0,0.00162]
[1779071528045,55.45,76963.9,13.1,-0.99998,0.0,0.00153]
[1779071529052,55.45,76963.36,13.1,-0.99998,0.0,0.00153]
[1779071530435,55.45,76962.63,13.1,-0.99998,0.0,0.00153]
[1779071531066,55.45,76963.69,13.1,-0.99998,0.0,0.00153]
[1779071532073,55.45,76967.12,13.1,-0.99998,0.0,0.00155]
[1779071533080,55.45,76967.63,13.1,-0.99998,0.0,0.00155]
[1779071534087,55.45,76971.56,13.1,-0.99998,0.0,0.00158]
[1779071535094,55.45,76972.81,13.1,-0.99998,0.0,0.00159]
[1779071536101,55.45,76975.57,13.1,-0.99998,0.0,0.0016]
[1779071537108,55.45,76980.27,13.1,-0.99998,0.0,0.00163]
[1779071538237,55.45,76977.24,13.1,-0.99998,0.0,0.00161]
[1779071539122,55.45,76976.36,13.1,-0.99998,0.0,0.00161]
[1779071540129,55.45,76976.88,13.1,-0.99998,0.0,0.00161]
[1779071542143,55.45,76977.94,13.1,-0.99998,0.0,0.00162]
[1779071543150,55.45,76979.43,13.1,-0.99998,0.0,0.00163]
[1779071544272,55.45,76977.86,13.1,-0.99998,0.0,0.00162]
[1779071548185,55.45,76978.42,13.1,-0.99998,0.0,0.00162]
[1779071549192,55.45,76976.35,13.1,-0.99998,0.0,0.00161]
[1779071550199,55.45,76974.79,13.1,-0.99998,0.0,0.0016]
[1779071551206,55.45,76974.95,13.1,-0.99998,0.0,0.00156]
[1779071552213,55.45,76973.91,13.1,-0.99998,0.0,0.00155]
[1779071553220,55.45,76972.7,13.1,-0.99998,0.0,0.00154]
[1779071554227,55.45,76971.38,13.1,-0.99998,0.0,0.00153]
[1779071555234,55.45,76969.38,13.1,-0.99998,0.0,0.00152]
[1779071559262,55.45,76970.32,13.1,-0.99998,0.0,0.00153]
[1779071562283,55.45,76971.54,13.1,-0.99998,0.0,0.00154]
[1779071563294,55.45,76972.67,13.1,-0.99998,0.0,0.00154]
[1779071564300,55.45,76971.62,13.1,-0.99998,0.0,0.00154]
[1779071565307,55.45,76974.02,13.1,-0.99998,0.0,0.00155]
[1779071566314,55.45,76977.47,13.1,-0.99998,0.0,0.00157]
[1779071567321,55.45,76976.07,13.1,-0.99998,0.0,0.00156]
[1779071568328,55.45,76977.26,13.1,-0.99998,0.0,0.00157]
[1779071569335,55.45,76976.72,13.1,-0.99998,0.0,0.00157]
[1779071570342,55.45,76976.28,13.1,-0.99998,0.0,0.00156]
[1779071572356,55.45,76975.46,13.1,-0.99998,0.0,0.00156]
[1779071574370,55.45,76975.91,13.1,-0.99998,0.0,0.00156]
[1779071575377,55.45,76977.17,13.1,-0.99998,0.0,0.00157]
[1779071579405,55.45,76978.27,13.1,-0.99998,0.0,0.00158]
[1779071580412,55.45,76978.65,13.1,-0.99998,0.0,0.00158]
[1779071581419,55.45,76978.27,13.1,-0.99998,0.0,0.00158]
[1779071582426,55.45,76977.44,13.1,-0.99998,0.0,0.00157]
[1779071587461,55.45,76976.72,13.1,-0.99998,0.0,0.00157]
[1779071588468,55.45,76972.4,13.1,-0.99998,0.0,0.00154]
[1779071589475,55.45,76969.07,13.1,-0.99998,0.0,0.00152]
[1779071593503,55.45,76967.35,13.1,-0.99998,0.0,0.00151]
[1779071594510,55.45,76969.47,13.1,-0.99998,0.0,0.00152]
[1779071595517,55.45,76970.73,13.1,-0.99998,0.0,0.00153]
[1779071599545,55.45,76970.19,13.1,-0.99998,0.0,0.00153]
[1779071600552,55.45,76969.64,13.1,-0.99998,0.0,0.00152]
[1779071601559,55.45,76970.62,13.1,-0.99998,0.0,0.00153]
[1779071602566,55.45,76970.24,13.1,-0.99998,0.0,0.00153]
[1779071603573,55.45,76971.2,13.1,-0.99998,0.0,0.00153]
[1779071608608,55.45,76975.45,13.1,-0.99998,0.0,0.00156]
[1779071609615,55.45,76978.09,13.1,-0.99998,0.0,0.00158]
[1779071610622,55.45,76981.2,13.1,-0.99998,0.0,0.00159]
[1779071611629,55.45,76980.78,13.1,-0.99998,0.0,0.00155]
[1779071612636,55.45,76981.5,13.1,-0.99998,0.0,0.00155]
[1779071615657,55.45,76979.54,13.1,-0.99998,0.0,0.00154]
[1779071616664,55.45,76978.05,13.1,-0.99998,0.0,0.00153]
[1779071617671,55.45,76978.73,13.1,-0.99998,0.0,0.00154]
[1779071618678,55.45,76979.17,13.1,-0.99998,0.0,0.00154]
[1779071619685,55.45,76983.48,13.1,-0.99998,0.0,0.00156]
[1779071620694,55.45,76987.67,13.1,-0.99998,0.0,0.00159]
[1779071621700,55.45,76996.11,13.1,-0.99998,0.0,0.00164]
[1779071622707,55.45,76999.59,13.1,-0.99998,0.0,0.00167]
[1779071623716,55.45,76996.72,13.1,-0.99998,0.0,0.00165]
[1779071624721,55.45,76995.64,13.1,-0.99998,0.0,0.00164]
[1779071626738,55.45,76996.38,13.1,-0.99998,0.0,0.00165]
[1779071627745,55.45,76995.72,13.1,-0.99998,0.0,0.00164]
[1779071633789,55.45,76996.29,13.1,-0.99998,0.0,0.00164]
[1779071634796,55.45,76995.8,13.1,-0.99998,0.0,0.00164]
[1779071635803,55.45,76996.33,13.1,-0.99998,0.0,0.00165]
[1779071636810,55.45,76997.35,13.1,-0.99998,0.0,0.00165]
[1779071639831,55.45,76996.38,13.1,-0.99998,0.0,0.00165]
[1779071641685,55.45,76993.59,13.1,-0.99998,0.0,0.00163]
[1779071642852,55.45,76993.08,13.1,-0.99998,0.0,0.00162]
[1779071643862,55.45,76992.42,13.1,-0.99998,0.0,0.00162]
[1779071644866,55.45,76986.39,13.1,-0.99998,0.0,0.00158]
[1779071645873,55.45,76983.26,13.1,-0.99998,0.0,0.00156]
[1779071646880,55.45,76971.39,13.1,-0.99998,0.0,0.00149]
[1779071647887,55.45,76969.18,13.1,-0.99998,0.0,0.00148]
[1779071648894,55.45,76969.75,13.1,-0.99998,0.0,0.00148]
[1779071653930,55.45,76970.23,13.1,-0.99998,0.0,0.00149]
[1779071654940,55.45,76967.22,13.1,-0.99998,0.0,0.00147]
[1779071655947,55.45,76965.87,13.1,-0.99998,0.0,0.00146]
[1779071656954,55.45,76965.03,13.1,-0.99998,0.0,0.00146]
[1779071657961,55.45,76963.95,13.1,-0.99998,0.0,0.00145]
[1779071658969,55.45,76963.57,13.1,-0.99998,0.0,0.00145]
[1779071660982,55.45,76964.37,13.1,-0.99998,0.0,0.00145]
[1779071662996,55.45,76964.75,13.1,-0.99998,0.0,0.00145]
[1779071664003,55.45,76963.8,13.1,-0.99998,0.0,0.00145]
[1779071665010,55.45,76965.59,13.1,-0.99998,0.0,0.00146]
[1779071666017,55.45,76968.57,13.1,-0.99998,0.0,0.00148]
[1779071667024,55.45,76969.49,13.1,-0.99998,0.0,0.00148]
[1779071668031,55.45,76970.23,13.1,-0.99998,0.0,0.00149]
[1779071669038,55.45,76970.83,13.1,-0.99998,0.0,0.00149]
[1779071670046,55.45,76969.98,13.1,-0.99998,0.0,0.00148]
[1779071671052,55.45,76965.19,13.1,-0.99998,0.0,0.00142]
[1779071672059,55.45,76964.15,13.1,-0.99998,0.0,0.00141]
[1779071673066,55.45,76963.59,13.1,-0.99998,0.0,0.00141]
[1779071677094,55.45,76964.42,13.1,-0.99998,0.0,0.00141]
[1779071678101,55.45,76960.43,13.1,-0.99998,0.0,0.00139]
[1779071682129,55.45,76961.11,13.1,-0.99998,0.0,0.00139]
[1779071683136,55.45,76960.6,13.1,-0.99998,0.0,0.00139]
[1779071684143,55.45,76961.86,13.1,-0.99998,0.0,0.0014]
[1779071685150,55.45,76960.97,13.1,-0.99998,0.0,0.00139]
[1779071686157,55.45,76961.75,13.1,-0.99998,0.0,0.0014]
[1779071688171,55.45,76961.12,13.1,-0.99998,0.0,0.00139]
[1779071689178,55.45,76959.46,13.1,-0.99998,0.0,0.00139]
[1779071690185,55.45,76958.51,13.1,-0.99998,0.0,0.00138]
[1779071692199,55.45,76959.39,13.1,-0.99998,0.0,0.00139]
[1779071695220,55.45,76959.82,13.1,-0.99998,0.0,0.00139]
[1779071696227,55.45,76959.46,13.1,-0.99998,0.0,0.00139]
[1779071697234,55.45,76958.85,13.1,-0.99998,0.0,0.00138]
[1779071698241,55.45,76958.23,13.1,-0.99998,0.0,0.00138]
[1779071699248,55.45,76958.71,13.1,-0.99998,0.0,0.00138]
[1779071701262,55.45,76959.11,13.1,-0.99998,0.0,0.00138]
[1779071702270,55.45,76958.69,13.1,-0.99998,0.0,0.00138]
[1779071703276,55.45,76957.6,13.1,-0.99998,0.0,0.00138]
[1779071704690,55.45,76957.6,13.1,-0.99998,0.0,0.00138]
[1779071704750,55.45,76955.1,13.1,-0.99998,0.0,0.00136]
[1779071705304,55.45,76951.94,13.1,-0.99998,0.0,0.00135]
[1779071706311,55.45,76952.81,13.1,-0.99998,0.0,0.00135]
[1779071707318,55.45,76953.53,13.1,-0.99998,0.0,0.00135]
[1779071708325,55.45,76954.11,13.1,-0.99998,0.0,0.00136]
[1779071711346,55.45,76952.07,13.1,-0.99998,0.0,0.00135]
[1779071712353,55.45,76951.33,13.1,-0.99998,0.0,0.00134]
[1779071714367,55.45,76950.57,13.1,-0.99998,0.0,0.00134]
[1779071715374,55.45,76949.68,13.1,-0.99998,0.0,0.00133]
[1779071716385,55.45,76948.67,13.1,-0.99998,0.0,0.00133]
[1779071717388,55.45,76944.36,13.1,-0.99998,0.0,0.00131]
[1779071718395,55.45,76942.86,13.1,-0.99998,0.0,0.0013]
[1779071720409,55.45,76944.1,13.1,-0.99998,0.0,0.0013]
[1779071722423,55.45,76943.62,13.1,-0.99998,0.0,0.0013]
[1779071724437,55.45,76942.87,13.1,-0.99998,0.0,0.0013]
[1779071725444,55.45,76941.38,13.1,-0.99998,0.0,0.00129]
[1779071726451,55.45,76939.0,13.1,-0.99998,0.0,0.00128]
[1779071727458,55.45,76939.48,13.1,-0.99998,0.0,0.00128]
[1779071729472,55.45,76939.83,13.1,-0.99998,0.0,0.00128]
[1779071730479,55.45,76940.19,13.1,-0.99998,0.0,0.00128]
[1779071731486,55.45,76940.4,13.1,-0.99999,0.0,0.00125]
[1779071734507,55.45,76940.01,13.1,-0.99999,0.0,0.00125]
[1779071738535,55.45,76938.0,13.1,-0.99999,0.0,0.00124]
[1779071739542,55.45,76937.41,13.1,-0.99999,0.0,0.00123]
[1779071740769,55.45,76937.41,13.1,-0.99999,0.0,0.00123]
[1779071740549,55.45,76936.87,13.1,-0.99999,0.0,0.00123]
[1779071741556,55.45,76937.17,13.1,-0.99999,0.0,0.00123]
[1779071743570,55.45,76938.28,13.1,-0.99999,0.0,0.00124]
[1779071745584,55.45,76934.38,13.1,-0.99999,0.0,0.00122]
[1779071746591,55.45,76933.46,13.1,-0.99999,0.0,0.00122]
[1779071747598,55.45,76932.54,13.1,-0.99999,0.0,0.00121]
[1779071748605,55.45,76929.6,13.1,-0.99999,0.0,0.0012]
[1779071749612,55.45,76928.02,13.1,-0.99999,0.0,0.00119]
[1779071750619,55.45,76926.58,13.1,-0.99999,0.0,0.00118]
[1779071751107,55.45,76926.58,13.1,-0.99999,0.0,0.00118]
[1779071751156,55.45,76926.58,13.1,-0.99999,0.0,0.00118]
[1779071751626,55.45,76914.7,13.1,-0.99999,0.0,0.00113]
[1779071752113,55.45,76914.7,13.1,-0.99999,0.0,0.00113]
[1779071752633,55.45,76909.21,13.1,-0.99999,0.0,0.0011]
[1779071753640,55.45,76902.14,13.1,-0.99999,0.0,0.00107]
[1779071754647,55.45,76900.8,13.1,-0.99999,0.0,0.00107]
[1779071755654,55.45,76896.07,13.1,-0.99999,0.0,0.00105]
[1779071756661,55.45,76893.75,13.1,-0.99999,0.0,0.00104]
[1779071757673,55.45,76895.06,13.1,-0.99999,0.0,0.00104]
[1779071758680,55.45,76898.77,13.1,-0.99999,0.0,0.00106]
[1779071759687,55.45,76901.38,13.1,-0.99999,0.0,0.00107]
[1779071761701,55.45,76911.25,13.1,-0.99999,0.0,0.00111]
[1779071762708,55.45,76913.54,13.1,-0.99999,0.0,0.00112]
[1779071763715,55.45,76909.76,13.1,-0.99999,0.0,0.00111]
[1779071764722,55.45,76908.45,13.1,-0.99999,0.0,0.0011]
[1779071765730,55.45,76912.3,13.1,-0.99999,0.0,0.00112]
[1779071766736,55.45,76913.01,13.1,-0.99999,0.0,0.00112]
[1779071767743,55.45,76914.14,13.1,-0.99999,0.0,0.00113]
[1779071768751,55.45,76914.94,13.1,-0.99999,0.0,0.00113]
[1779071769757,55.45,76916.02,13.1,-0.99999,0.0,0.00113]
[1779071770764,55.45,76916.89,13.1,-0.99999,0.0,0.00114]
[1779071771771,55.45,76917.27,13.1,-0.99999,0.0,0.00114]
[1779071771955,55.45,76917.27,13.1,-0.99999,0.0,0.00114]
[1779071772778,55.45,76925.1,13.1,-0.99999,0.0,0.00118]
[1779071773785,55.45,76919.15,13.1,-0.99999,0.0,0.00115]
[1779071774792,55.45,76917.13,13.1,-0.99999,0.0,0.00114]
[1779071775799,55.45,76909.26,13.1,-0.99999,0.0,0.0011]
[1779071776806,55.45,76905.37,13.1,-0.99999,0.0,0.00109]
[1779071777813,55.45,76903.91,13.1,-0.99999,0.0,0.00108]
[1779071778820,55.45,76903.16,13.1,-0.99999,0.0,0.00108]
[1779071779827,55.45,76900.24,13.1,-0.99999,0.0,0.00107]
[1779071780434,55.45,76900.24,13.1,-0.99999,0.0,0.00107]
[1779071780845,55.45,76881.61,13.1,-0.99999,0.0,0.00099]
[1779071781206,55.45,76881.61,13.1,-0.99999,0.0,0.00099]
[1779071781410,55.45,76881.61,13.1,-0.99999,0.0,0.00099]
[1779071781851,55.45,76864.91,13.1,-0.99999,0.0,0.00092]
[1779071782859,55.45,76859.14,13.1,-0.99999,0.0,0.0009]
[1779071783865,55.45,76857.34,13.1,-0.99999,0.0,0.0009]
[1779071784872,55.45,76855.67,13.1,-0.99999,0.0,0.00089]
[1779071785879,55.45,76854.32,13.1,-0.99999,0.0,0.00089]
[1779071786886,55.45,76855.03,13.1,-0.99999,0.0,0.00089]
[1779071787893,55.45,76852.54,13.1,-0.99999,0.0,0.00088]
[1779071789907,55.45,76852.08,13.1,-0.99999,0.0,0.00088]
[1779071790914,55.45,76852.54,13.1,-0.99999,0.0,0.00088]
[1779071791922,55.45,76853.86,13.1,-0.99999,0.0,0.00086]
[1779071792929,55.45,76856.16,13.1,-0.99999,0.0,0.00087]
[1779071797350,55.45,76855.69,13.1,-0.99999,0.0,0.00086]
[1779071797964,55.45,76856.09,13.1,-0.99999,0.0,0.00087]
[1779071799978,55.45,76857.62,13.1,-0.99999,0.0,0.00087]
[1779071800985,55.45,76859.57,13.1,-0.99999,0.0,0.00088]
[1779071802999,55.45,76859.97,13.1,-0.99999,0.0,0.00088]
[1779071804007,55.45,76859.52,13.1,-0.99999,0.0,0.00088]
[1779071807027,55.45,76861.36,13.1,-0.99999,0.0,0.00088]
[1779071808034,55.45,76858.98,13.1,-0.99999,0.0,0.00088]
[1779071809041,55.45,76858.04,13.1,-0.99999,0.0,0.00087]
[1779071811055,55.45,76858.51,13.1,-0.99999,0.0,0.00087]
[1779071812062,55.45,76858.96,13.1,-0.99999,0.0,0.00088]
[1779071814867,55.45,76862.5,13.1,-0.99999,0.0,0.00089]
[1779071815083,55.45,76861.68,13.1,-0.99999,0.0,0.00089]
[1779071819111,55.45,76863.21,13.1,-0.99999,0.0,0.00089]
[1779071820118,55.45,76863.67,13.1,-0.99999,0.0,0.00089]
[1779071822132,55.45,76864.54,13.1,-0.99999,0.0,0.0009]
[1779071824146,55.45,76865.76,13.1,-0.99999,0.0,0.0009]
[1779071825860,55.45,76866.58,13.1,-0.99999,0.0,0.0009]
[1779071826160,55.45,76872.98,13.1,-0.99999,0.0,0.00093]
[1779071827167,55.45,76878.92,13.1,-0.99999,0.0,0.00095]
[1779071828519,55.45,76878.92,13.1,-0.99999,0.0,0.00095]
[1779071828614,55.45,76882.41,13.1,-0.99999,0.0,0.00096]
[1779071829182,55.45,76884.87,13.1,-0.99999,0.0,0.00097]
[1779071830188,55.45,76883.37,13.1,-0.99999,0.0,0.00097]
[1779071831195,55.45,76882.54,13.1,-0.99999,0.0,0.00096]
[1779071832202,55.45,76885.26,13.1,-0.99999,0.0,0.00097]
[1779071834216,55.45,76884.53,13.1,-0.99999,0.0,0.00097]
[1779071836230,55.45,76885.23,13.1,-0.99999,0.0,0.00097]
[1779071839251,55.45,76884.28,13.1,-0.99999,0.0,0.00097]
[1779071843279,55.45,76884.69,13.1,-0.99999,0.0,0.00097]
[1779071844286,55.45,76883.43,13.1,-0.99999,0.0,0.00097]
[1779071846300,55.45,76882.71,13.1,-0.99999,0.0,0.00096]
[1779071849321,55.45,76883.21,13.1,-0.99999,0.0,0.00097]
[1779071851335,55.45,76883.93,13.1,-0.99999,0.0,0.00094]
[1779071852342,55.45,76887.04,13.1,-0.99999,0.0,0.00095]
[1779071853349,55.45,76888.92,13.1,-0.99999,0.0,0.00096]
[1779071854909,55.45,76894.06,13.1,-0.99999,0.0,0.00098]
[1779071856370,55.45,76889.65,13.1,-0.99999,0.0,0.00096]
[1779071857377,55.45,76884.83,13.1,-0.99999,0.0,0.00094]
[1779071858384,55.45,76884.42,13.1,-0.99999,0.0,0.00094]
[1779071860398,55.45,76883.19,13.1,-0.99999,0.0,0.00094]
[1779071861405,55.45,76882.38,13.1,-0.99999,0.0,0.00093]
[1779071862412,55.45,76882.82,13.1,-0.99999,0.0,0.00094]
[1779071864426,55.45,76883.22,13.1,-0.99999,0.0,0.00094]
[1779071865433,55.45,76888.58,13.1,-0.99999,0.0,0.00096]
[1779071866440,55.45,76892.12,13.1,-0.99999,0.0,0.00097]
[1779071867447,55.45,76892.84,13.1,-0.99999,0.0,0.00098]
[1779071868454,55.45,76892.31,13.1,-0.99999,0.0,0.00097]
[1779071869461,55.45,76893.05,13.1,-0.99999,0.0,0.00098]
[1779071871475,55.45,76893.47,13.1,-0.99999,0.0,0.00098]
[1779071873489,55.45,76896.73,13.1,-0.99999,0.0,0.00099]
[1779071874496,55.45,76898.22,13.1,-0.99999,0.0,0.001]
[1779071875503,55.45,76897.37,13.1,-0.99999,0.0,0.00099]
[1779071880538,55.45,76895.6,13.1,-0.99999,0.0,0.00099]
[1779071881545,55.45,76892.66,13.1,-0.99999,0.0,0.00097]
[1779071883559,55.45,76893.69,13.1,-0.99999,0.0,0.00098]
[1779071885573,55.45,76892.55,13.1,-0.99999,0.0,0.00097]
[1779071886580,55.45,76889.69,13.1,-0.99999,0.0,0.00096]
[1779071887588,55.45,76886.78,13.1,-0.99999,0.0,0.00095]
[1779071888595,55.45,76884.5,13.1,-0.99999,0.0,0.00094]
[1779071890890,55.45,76883.17,13.1,-0.99999,0.0,0.00094]
[1779071891617,55.45,76881.2,13.1,-0.99999,0.0,0.00093]
[1779071892626,55.45,76878.58,13.1,-0.99999,0.0,0.00092]
[1779071893631,55.45,76869.6,13.1,-0.99999,0.0,0.00089]
[1779071894638,55.45,76865.16,13.1,-0.99999,0.0,0.00087]
[1779071895645,55.45,76862.51,13.1,-0.99999,0.0,0.00086]
[1779071896652,55.45,76863.62,13.1,-0.99999,0.0,0.00087]
[1779071897659,55.45,76865.79,13.1,-0.99999,0.0,0.00087]
[1779071899673,55.45,76864.02,13.1,-0.99999,0.0,0.00087]
[1779071900683,55.45,76863.04,13.1,-0.99999,0.0,0.00086]
[1779071901687,55.45,76862.26,13.1,-0.99999,0.0,0.00086]
[1779071902694,55.45,76861.64,13.1,-0.99999,0.0,0.00086]
[1779071904708,55.45,76862.16,13.1,-0.99999,0.0,0.00086]
[1779071905715,55.45,76863.1,13.1,-0.99999,0.0,0.00086]
[1779071910750,55.45,76862.93,13.1,-0.99999,0.0,0.00086]
[1779071911757,55.45,76863.02,13.1,-0.99999,0.0,0.00084]
[1779071913771,55.45,76862.15,13.1,-0.99999,0.0,0.00084]
[1779071914778,55.45,76861.74,13.1,-0.99999,0.0,0.00083]
[1779071915785,55.45,76861.22,13.1,-0.99999,0.0,0.00083]
[1779071916794,55.45,76861.6,13.1,-0.99999,0.0,0.00083]
[1779071917799,55.45,76860.02,13.1,-0.99999,0.0,0.00083]
[1779071918806,55.45,76859.56,13.1,-0.99999,0.0,0.00083]
[1779071919813,55.45,76858.53,13.1,-0.99999,0.0,0.00082]
[1779071920820,55.45,76858.09,13.1,-0.99999,0.0,0.00082]
[1779071923843,55.45,76855.78,13.1,-0.99999,0.0,0.00081]
[1779071924466,55.45,76855.78,13.1,-0.99999,0.0,0.00081]
[1779071924850,55.45,76853.76,13.1,-0.99999,0.0,0.00081]
[1779071925857,55.45,76851.3,13.1,-0.99999,0.0,0.0008]
[1779071926864,55.45,76850.53,13.1,-0.99999,0.0,0.0008]
[1779071927871,55.45,76851.56,13.1,-0.99999,0.0,0.0008]
[1779071928878,55.45,76852.11,13.1,-0.99999,0.0,0.0008]
[1779071929885,55.45,76849.74,13.1,-0.99999,0.0,0.00079]
[1779071930892,55.45,76850.17,13.1,-0.99999,0.0,0.0008]
[1779071931899,55.45,76850.58,13.1,-0.99999,0.0,0.0008]
[1779071932909,55.45,76843.38,13.1,-0.99999,0.0,0.00077]
[1779071933916,55.45,76829.74,13.1,-0.99999,0.0,0.00073]
[1779071934923,55.45,76829.2,13.1,-0.99999,0.0,0.00073]
[1779071935930,55.45,76828.42,13.1,-0.99999,0.0,0.00073]
[1779071936937,55.45,76825.18,13.1,-0.99999,0.0,0.00072]
[1779071938951,55.45,76825.56,13.1,-0.99999,0.0,0.00072]
[1779071939958,55.45,76826.28,13.1,-0.99999,0.0,0.00072]
[1779071941972,55.45,76829.65,13.1,-0.99999,0.0,0.00073]
[1779071942979,55.45,76831.16,13.1,-0.99999,0.0,0.00074]
[1779071944993,55.45,76831.91,13.1,-0.99999,0.0,0.00074]
[1779071946000,55.45,76831.31,13.1,-0.99999,0.0,0.00074]
[1779071947007,55.45,76835.51,13.1,-0.99999,0.0,0.00075]
[1779071948016,55.45,76836.4,13.1,-0.99999,0.0,0.00075]
[1779071948590,55.45,76836.4,13.1,-0.99999,0.0,0.00075]
[1779071949023,55.45,76825.65,13.1,-0.99999,0.0,0.00072]
[1779071950030,55.45,76812.81,13.1,-0.99999,0.0,0.00068]
[1779071951037,55.45,76811.83,13.1,-0.99999,0.0,0.00068]
[1779071954913,55.45,76812.3,13.1,-0.99999,0.0,0.00068]
[1779071955065,55.45,76812.79,13.1,-0.99999,0.0,0.00068]
[1779071956072,55.45,76812.22,13.1,-0.99999,0.0,0.00068]
[1779071960100,55.45,76816.33,13.1,-0.99999,0.0,0.00069]
[1779071961107,55.45,76820.74,13.1,-0.99999,0.0,0.00071]
[1779071962377,55.45,76827.48,13.1,-0.99999,0.0,0.00073]
[1779071963121,55.45,76827.91,13.1,-0.99999,0.0,0.00073]
[1779071964128,55.45,76829.43,13.1,-0.99999,0.0,0.00073]
[1779071965135,55.45,76831.09,13.1,-0.99999,0.0,0.00074]
[1779071966142,55.45,76832.97,13.1,-0.99999,0.0,0.00074]
[1779071969163,55.45,76838.33,13.1,-0.99999,0.0,0.00076]
[1779071970170,55.45,76837.08,13.1,-0.99999,0.0,0.00075]
[1779071971177,55.45,76835.3,13.1,-0.99999,0.0,0.00073]
[1779071972184,55.45,76836.18,13.1,-0.99999,0.0,0.00073]
[1779071973191,55.45,76835.8,13.1,-0.99999,0.0,0.00073]
[1779071978226,55.45,76835.92,13.1,-0.99999,0.0,0.00073]
[1779071979233,55.45,76834.64,13.1,-0.99999,0.0,0.00072]
[1779071980240,55.45,76833.88,13.1,-0.99999,0.0,0.00072]
[1779071981247,55.45,76835.94,13.1,-0.99999,0.0,0.00073]
[1779071982912,55.45,76839.64,13.1,-0.99999,0.0,0.00074]
[1779071984269,55.45,76840.53,13.1,-0.99999,0.0,0.00074]
[1779071985275,55.45,76840.14,13.1,-0.99999,0.0,0.00074]
[1779071987289,55.45,76841.1,13.1,-0.99999,0.0,0.00074]
[1779071988296,55.45,76842.18,13.1,-0.99999,0.0,0.00075]
[1779071989303,55.45,76840.53,13.1,-0.99999,0.0,0.00074]
[1779071992324,55.45,76841.17,13.1,-0.99999,0.0,0.00074]
[1779071993331,55.45,76844.69,13.1,-0.99999,0.0,0.00076]
[1779071994338,55.45,76846.74,13.1,-0.99999,0.0,0.00076]
[1779071997359,55.45,76847.57,13.1,-0.99999,0.0,0.00076]
[1779071998366,55.45,76848.15,13.1,-0.99999,0.0,0.00077]
[1779072000380,55.45,76848.69,13.1,-0.99999,0.0,0.00077]
[1779072001387,55.45,76844.85,13.1,-0.99999,0.0,0.00076]
[1779072002394,55.45,76843.82,13.1,-0.99999,0.0,0.00075]
[1779072003401,55.45,76838.32,13.1,-0.99999,0.0,0.00074]
[1779072004408,55.45,76833.0,13.1,-0.99999,0.0,0.00072]
[1779072005415,55.45,76829.86,13.1,-0.99999,0.0,0.00071]
[1779072006422,55.45,76827.9,13.1,-0.99999,0.0,0.00071]
[1779072007429,55.45,76821.93,13.1,-0.99999,0.0,0.00069]
[1779072008436,55.45,76820.38,13.1,-0.99999,0.0,0.00068]
[1779072009443,55.45,76817.94,13.1,-0.99999,0.0,0.00068]
[1779072010450,55.45,76817.29,13.1,-0.99999,0.0,0.00067]
[1779072013471,55.45,76816.62,13.1,-0.99999,0.0,0.00067]
[1779072014180,55.45,76816.62,13.1,-0.99999,0.0,0.00067]
[1779072014481,55.45,76804.72,13.1,-0.99999,0.0,0.00064]
[1779072015488,55.45,76799.12,13.1,-0.99999,0.0,0.00063]
[1779072016495,55.45,76797.19,13.1,-0.99999,0.0,0.00062]
[1779072021530,55.45,76802.76,13.1,-0.99999,0.0,0.00064]
[1779072023113,55.45,76802.76,13.1,-0.99999,0.0,0.00064]
[1779072022537,55.45,76803.87,13.1,-0.99999,0.0,0.00064]
[1779072023548,55.45,76810.85,13.1,-0.99999,0.0,0.00066]
[1779072024557,55.45,76814.67,13.1,-0.99999,0.0,0.00067]
[1779072025564,55.45,76811.6,13.1,-0.99999,0.0,0.00066]
[1779072026571,55.45,76810.39,13.1,-0.99999,0.0,0.00066]
[1779072027578,55.45,76809.89,13.1,-0.99999,0.0,0.00065]
[1779072028585,55.45,76810.87,13.1,-0.99999,0.0,0.00066]
[1779072029592,55.45,76812.43,13.1,-0.99999,0.0,0.00066]
[1779072030599,55.45,76815.05,13.1,-0.99999,0.0,0.00067]
[1779072033620,55.45,76812.46,13.1,-0.99999,0.0,0.00064]
[1779072035634,55.45,76806.27,13.1,-0.99999,0.0,0.00063]
[1779072036643,55.45,76803.73,13.1,-0.99999,0.0,0.00062]
[1779072037648,55.45,76803.07,13.1,-0.99999,0.0,0.00062]
[1779072038655,55.45,76799.98,13.1,-0.99999,0.0,0.00061]
[1779072039663,55.45,76797.37,13.1,-0.99999,0.0,0.0006]
[1779072040669,55.45,76799.96,13.1,-0.99999,0.0,0.00061]
[1779072041676,55.45,76804.44,13.1,-0.99999,0.0,0.00062]
[1779072042684,55.45,76806.82,13.1,-0.99999,0.0,0.00063]
[1779072045705,55.45,76814.45,13.1,-0.99999,0.0,0.00065]
[1779072046712,55.45,76816.21,13.1,-0.99999,0.0,0.00065]
[1779072049881,55.45,76804.11,13.1,-0.99999,0.0,0.00062]
[1779072051071,55.45,76804.11,13.1,-0.99999,0.0,0.00062]
[1779072050740,55.45,76792.87,13.1,-0.99999,0.0,0.00059]
[1779072051747,55.45,76790.53,13.1,-0.99999,0.0,0.00059]
[1779072052813,55.45,76790.53,13.1,-0.99999,0.0,0.00059]
[1779072052909,55.45,76797.48,13.1,-0.99999,0.0,0.0006]
[1779072054809,55.45,76796.66,13.1,-0.99999,0.0,0.0006]
[1779072055876,55.45,76796.25,13.1,-0.99999,0.0,0.0006]
[1779072055934,55.45,76800.95,13.1,-0.99999,0.0,0.00061]
[1779072056782,55.45,76805.5,13.1,-0.99999,0.0,0.00062]
[1779072057789,55.45,76807.28,13.1,-0.99999,0.0,0.00063]
[1779072058738,55.45,76807.28,13.1,-0.99999,0.0,0.00063]
[1779072058796,55.45,76810.45,13.1,-0.99999,0.0,0.00064]
[1779072059763,55.45,76810.45,13.1,-0.99999,0.0,0.00064]
[1779072059804,55.45,76811.46,13.1,-0.99999,0.0,0.00064]
[1779072060811,55.45,76813.58,13.1,-0.99999,0.0,0.00064]
[1779072061818,55.45,76815.67,13.1,-0.99999,0.0,0.00065]
[1779072062825,55.45,76817.28,13.1,-0.99999,0.0,0.00065]
[1779072065847,55.45,76823.95,13.1,-0.99999,0.0,0.00067]
[1779072066854,55.45,76825.29,13.1,-0.99999,0.0,0.00068]
[1779072067725,55.45,76825.29,13.1,-0.99999,0.0,0.00068]
[1779072067809,55.45,76825.29,13.1,-0.99999,0.0,0.00068]
[1779072067861,55.45,76824.37,13.1,-0.99999,0.0,0.00067]
[1779072068868,55.45,76825.48,13.1,-0.99999,0.0,0.00068]
[1779072073903,55.45,76826.34,13.1,-0.99999,0.0,0.00068]
[1779072076924,55.45,76827.5,13.1,-0.99999,0.0,0.00068]
[1779072078719,55.45,76827.08,13.1,-0.99999,0.0,0.00068]
[1779072078808,55.45,76827.08,13.1,-0.99999,0.0,0.00068]
[1779072080074,55.45,76826.69,13.1,-0.99999,0.0,0.00068]
[1779072080175,55.45,76826.95,13.1,-0.99999,0.0,0.00068]
[1779072080310,55.45,76826.95,13.1,-0.99999,0.0,0.00068]
[1779072081959,55.45,76825.65,13.1,-0.99999,0.0,0.00068]
[1779072082968,55.45,76821.68,13.1,-0.99999,0.0,0.00067]
[1779072083975,55.45,76817.83,13.1,-0.99999,0.0,0.00066]
[1779072084344,55.45,76817.83,13.1,-0.99999,0.0,0.00066]
[1779072084573,55.45,76817.83,13.1,-0.99999,0.0,0.00066]
[1779072085015,55.45,76817.83,13.1,-0.99999,0.0,0.00066]
[1779072085059,55.45,76817.83,13.1,-0.99999,0.0,0.00066]
[1779072085077,55.45,76817.27,13.1,-0.99999,0.0,0.00065]
[1779072085989,55.45,76818.34,13.1,-0.99999,0.0,0.00066]
[1779072086996,55.45,76819.67,13.1,-0.99999,0.0,0.00066]
[1779072087961,55.45,76819.67,13.1,-0.99999,0.0,0.00066]
[1779072088064,55.45,76819.67,13.1,-0.99999,0.0,0.00066]
[1779072089010,55.45,76822.04,13.1,-0.99999,0.0,0.00067]
[1779072091024,55.45,76821.09,13.1,-0.99999,0.0,0.00064]
[1779072092031,55.45,76819.99,13.1,-0.99999,0.0,0.00064]
[1779072097066,55.45,76820.93,13.1,-0.99999,0.0,0.00064]
[1779072099570,55.45,76821.03,13.1,-0.99999,0.0,0.00064]
[1779072099812,55.45,76821.03,13.1,-0.99999,0.0,0.00064]
[1779072101094,55.45,76822.83,13.1,-0.99999,0.0,0.00065]
[1779072101953,55.45,76822.83,13.1,-0.99999,0.0,0.00065]
[1779072102058,55.45,76822.83,13.1,-0.99999,0.0,0.00065]
[1779072102101,55.45,76822.81,13.1,-0.99999,0.0,0.00065]
[1779072103043,55.45,76822.81,13.1,-0.99999,0.0,0.00065]
[1779072103062,55.45,76822.81,13.1,-0.99999,0.0,0.00065]
[1779072103108,55.45,76824.18,13.1,-0.99999,0.0,0.00065]
[1779072108143,55.45,76823.75,13.1,-0.99999,0.0,0.00065]
[1779072113178,55.45,76824.72,13.1,-0.99999,0.0,0.00065]
[1779072113268,55.45,76824.72,13.1,-0.99999,0.0,0.00065]
[1779072113310,55.45,76824.72,13.1,-0.99999,0.0,0.00065]
[1779072114185,55.45,76808.08,13.1,-0.99999,0.0,0.00061]
[1779072114860,55.45,76808.08,13.1,-0.99999,0.0,0.00061]
[1779072115061,55.45,76808.08,13.1,-0.99999,0.0,0.00061]
[1779072115192,55.45,76797.31,13.1,-0.99999,0.0,0.00058]
[1779072116199,55.45,76799.97,13.1,-0.99999,0.0,0.00059]
[1779072117206,55.45,76805.96,13.1,-0.99999,0.0,0.00061]
[1779072117876,55.45,76805.96,13.1,-0.99999,0.0,0.00061]
[1779072118061,55.45,76805.96,13.1,-0.99999,0.0,0.00061]
[1779072118093,55.45,76805.96,13.1,-0.99999,0.0,0.00061]
[1779072118213,55.45,76809.18,13.1,-0.99999,0.0,0.00061]
[1779072118310,55.45,76809.18,13.1,-0.99999,0.0,0.00061]
[1779072122241,55.45,76804.76,13.1,-0.99999,0.0,0.0006]
[1779072124121,55.45,76804.76,13.1,-0.99999,0.0,0.0006]
[1779072124165,55.45,76798.36,13.1,-0.99999,0.0,0.00059]
[1779072124312,55.45,76798.36,13.1,-0.99999,0.0,0.00059]
[1779072125262,55.45,76799.47,13.1,-0.99999,0.0,0.00059]
[1779072129290,55.45,76800.61,13.1,-0.99999,0.0,0.00059]
[1779072132311,55.45,76803.48,13.1,-0.99999,0.0,0.0006]
[1779072134402,55.45,76803.97,13.1,-0.99999,0.0,0.0006]
[1779072134566,55.45,76803.97,13.1,-0.99999,0.0,0.0006]
[1779072135326,55.45,76803.24,13.1,-0.99999,0.0,0.0006]
[1779072135561,55.45,76803.24,13.1,-0.99999,0.0,0.0006]
[1779072135662,55.45,76802.94,13.1,-0.99999,0.0,0.0006]
[1779072141375,55.45,76802.8,13.1,-0.99999,0.0,0.0006]
[1779072143776,55.45,76803.46,13.1,-0.99999,0.0,0.0006]
[1779072143811,55.45,76803.46,13.1,-0.99999,0.0,0.0006]
[1779072143817,55.45,76804.72,13.1,-0.99999,0.0,0.0006]
[1779072144395,55.45,76803.62,13.1,-0.99999,0.0,0.0006]
[1779072145402,55.45,76805.9,13.1,-0.99999,0.0,0.00061]
[1779072146410,55.45,76806.95,13.1,-0.99999,0.0,0.00061]
[1779072148783,55.45,76806.31,13.1,-0.99999,0.0,0.00061]
[1779072148813,55.45,76806.31,13.1,-0.99999,0.0,0.00061]
[1779072148925,55.45,76806.31,13.1,-0.99999,0.0,0.00061]
[1779072149062,55.45,76806.31,13.1,-0.99999,0.0,0.00061]
[1779072149133,55.45,76804.84,13.1,-0.99999,0.0,0.0006]
[1779072150438,55.45,76803.24,13.1,-0.99999,0.0,0.0006]
[1779072151446,55.45,76804.78,13.1,-0.99999,0.0,0.00058]
[1779072152623,55.45,76804.78,13.1,-0.99999,0.0,0.00058]
[1779072152809,55.45,76804.78,13.1,-0.99999,0.0,0.00058]
[1779072155473,55.45,76806.69,13.1,-0.99999,0.0,0.00059]
[1779072160509,55.45,76806.56,13.1,-0.99999,0.0,0.00059]
[1779072163162,55.45,76806.67,13.1,-0.99999,0.0,0.00059]
[1779072163313,55.45,76807.11,13.1,-0.99999,0.0,0.00059]
[1779072163793,55.45,76807.11,13.1,-0.99999,0.0,0.00059]
[1779072163810,55.45,76807.11,13.1,-0.99999,0.0,0.00059]
[1779072164537,55.45,76807.47,13.1,-0.99999,0.0,0.00059]
[1779072167558,55.45,76808.89,13.1,-0.99999,0.0,0.00059]
[1779072170579,55.45,76811.55,13.1,-0.99999,0.0,0.0006]
[1779072172442,55.45,76812.47,13.1,-0.99999,0.0,0.0006]
[1779072172560,55.45,76812.47,13.1,-0.99999,0.0,0.0006]
[1779072177628,55.45,76811.27,13.1,-0.99999,0.0,0.0006]
[1779072182663,55.45,76811.31,13.1,-0.99999,0.0,0.0006]
[1779072184704,55.45,76811.09,13.1,-0.99999,0.0,0.0006]
[1779072184809,55.45,76811.09,13.1,-0.99999,0.0,0.0006]
[1779072184910,55.45,76811.27,13.1,-0.99999,0.0,0.0006]
[1779072187281,55.45,76811.15,13.1,-0.99999,0.0,0.0006]
[1779072187312,55.45,76811.26,13.1,-0.99999,0.0,0.0006]
[1779072189719,55.45,76812.97,13.1,-0.99999,0.0,0.0006]
[1779072192740,55.45,76814.04,13.1,-0.99999,0.0,0.00061]
[1779072193955,55.45,76814.04,13.1,-0.99999,0.0,0.00061]
[1779072194061,55.45,76814.04,13.1,-0.99999,0.0,0.00061]
[1779072194160,55.45,76815.73,13.1,-0.99999,0.0,0.00061]
[1779072194579,55.45,76815.73,13.1,-0.99999,0.0,0.00061]
[1779072194809,55.45,76815.73,13.1,-0.99999,0.0,0.00061]
[1779072194910,55.45,76817.18,13.1,-0.99999,0.0,0.00061]
[1779072198840,55.45,76817.7,13.1,-0.99999,0.0,0.00062]
[1779072199066,55.45,76817.7,13.1,-0.99999,0.0,0.00062]
[1779072204824,55.45,76818.15,13.1,-0.99999,0.0,0.00062]
[1779072207282,55.45,76817.67,13.1,-0.99999,0.0,0.00062]
[1779072207310,55.45,76817.67,13.1,-0.99999,0.0,0.00062]
[1779072207825,55.45,76817.67,13.1,-0.99999,0.0,0.00062]
[1779072208061,55.45,76817.67,13.1,-0.99999,0.0,0.00062]
[1779072208161,55.45,76818.12,13.1,-0.99999,0.0,0.00062]
[1779072209810,55.45,76817.67,13.1,-0.99999,0.0,0.00062]
[1779072210866,55.45,76820.32,13.1,-0.99999,0.0,0.00062]
[1779072211873,55.45,76818.42,13.1,-0.99999,0.0,0.0006]
[1779072216908,55.45,76817.67,13.1,-0.99999,0.0,0.0006]
[1779072220448,55.45,76818.44,13.1,-0.99999,0.0,0.0006]
[1779072220562,55.45,76818.44,13.1,-0.99999,0.0,0.0006]
[1779072220888,55.45,76818.44,13.1,-0.99999,0.0,0.0006]
[1779072221062,55.45,76818.44,13.1,-0.99999,0.0,0.0006]
[1779072221119,55.45,76818.42,13.1,-0.99999,0.0,0.0006]
[1779072227252,55.45,76819.12,13.1,-0.99999,0.0,0.0006]
[1779072227310,55.45,76819.12,13.1,-0.99999,0.0,0.0006]
[1779072227306,55.45,76816.17,13.1,-0.99999,0.0,0.00059]
[1779072227985,55.45,76814.67,13.1,-0.99999,0.0,0.00059]
[1779072233020,55.45,76814.41,13.1,-0.99999,0.0,0.00059]
[1779072237048,55.45,76817.51,13.1,-0.99999,0.0,0.0006]
[1779072237938,55.45,76817.51,13.1,-0.99999,0.0,0.0006]
[1779072238060,55.45,76817.51,13.1,-0.99999,0.0,0.0006]
[1779072238135,55.45,76818.81,13.1,-0.99999,0.0,0.0006]
[1779072238474,55.45,76818.81,13.1,-0.99999,0.0,0.0006]
[1779072238564,55.45,76818.81,13.1,-0.99999,0.0,0.0006]
[1779072239062,55.45,76818.93,13.1,-0.99999,0.0,0.0006]
[1779072243090,55.45,76821.85,13.1,-0.99999,0.0,0.00061]
[1779072243807,55.45,76821.85,13.1,-0.99999,0.0,0.00061]
[1779072244062,55.45,76821.85,13.1,-0.99999,0.0,0.00061]
[1779072244097,55.45,76823.23,13.1,-0.99999,0.0,0.00061]
[1779072246113,55.45,76825.13,13.1,-0.99999,0.0,0.00062]
[1779072249115,55.45,76825.35,13.1,-0.99999,0.0,0.00062]
[1779072249316,55.45,76825.35,13.1,-0.99999,0.0,0.00062]
[1779072249562,55.45,76825.17,13.1,-0.99999,0.0,0.00062]
[1779072250140,55.45,76825.31,13.1,-0.99999,0.0,0.00062]
[1779072253161,55.45,76828.47,13.1,-0.99999,0.0,0.00062]
[1779072254168,55.45,76830.16,13.1,-0.99999,0.0,0.00063]
[1779072254603,55.45,76830.16,13.1,-0.99999,0.0,0.00063]
[1779072254808,55.45,76830.16,13.1,-0.99999,0.0,0.00063]
[1779072258197,55.45,76828.38,13.1,-0.99999,0.0,0.00062]
[1779072260211,55.45,76829.45,13.1,-0.99999,0.0,0.00063]
[1779072264227,55.45,76829.57,13.1,-0.99999,0.0,0.00063]
[1779072264314,55.45,76829.57,13.1,-0.99999,0.0,0.00063]
[1779072264322,55.45,76829.75,13.1,-0.99999,0.0,0.00063]
[1779072267260,55.45,76832.01,13.1,-0.99999,0.0,0.00063]
[1779072267594,55.45,76832.01,13.1,-0.99999,0.0,0.00063]
[1779072267813,55.45,76832.01,13.1,-0.99999,0.0,0.00063]
[1779072269275,55.45,76834.25,13.1,-0.99999,0.0,0.00064]
[1779072271288,55.45,76834.49,13.1,-0.99999,0.0,0.00062]
[1779072275908,55.45,76834.53,13.1,-0.99999,0.0,0.00062]
[1779072276064,55.45,76834.53,13.1,-0.99999,0.0,0.00062]
[1779072276323,55.45,76834.37,13.1,-0.99999,0.0,0.00062]
[1779072277330,55.45,76829.62,13.1,-0.99999,0.0,0.00061]
[1779072278337,55.45,76826.8,13.1,-0.99999,0.0,0.0006]
[1779072278763,55.45,76826.8,13.1,-0.99999,0.0,0.0006]
[1779072278810,55.45,76826.8,13.1,-0.99999,0.0,0.0006]
[1779072284380,55.45,76828.7,13.1,-0.99999,0.0,0.00061]
[1779072289415,55.45,76828.23,13.1,-0.99999,0.0,0.0006]
[1779072289824,55.45,76828.23,13.1,-0.99999,0.0,0.0006]
[1779072290068,55.45,76828.23,13.1,-0.99999,0.0,0.0006]
[1779072290249,55.45,76828.23,13.1,-0.99999,0.0,0.0006]
[1779072290312,55.45,76828.23,13.1,-0.99999,0.0,0.0006]
[1779072290422,55.45,76828.65,13.1,-0.99999,0.0,0.00061]
[1779072291429,55.45,76830.51,13.1,-0.99999,0.0,0.00061]
[1779072295394,55.45,76829.92,13.1,-0.99999,0.0,0.00061]
[1779072295562,55.45,76830.4,13.1,-0.99999,0.0,0.00061]
[1779072297471,55.45,76832.89,13.1,-0.99999,0.0,0.00062]
[1779072298814,55.45,76832.89,13.1,-0.99999,0.0,0.00062]
[1779072299060,55.45,76832.89,13.1,-0.99999,0.0,0.00062]
[1779072299109,55.45,76832.89,13.1,-0.99999,0.0,0.00062]
[1779072299310,55.45,76832.89,13.1,-0.99999,0.0,0.00062]
[1779072299410,55.45,76833.46,13.1,-0.99999,0.0,0.00062]
[1779072299485,55.45,76834.57,13.1,-0.99999,0.0,0.00062]
[1779072300492,55.45,76835.72,13.1,-0.99999,0.0,0.00062]
[1779072301499,55.45,76837.56,13.1,-0.99999,0.0,0.00063]
[1779072302507,55.45,76835.54,13.1,-0.99999,0.0,0.00062]
[1779072304181,55.45,76835.54,13.1,-0.99999,0.0,0.00062]
[1779072304312,55.45,76835.54,13.1,-0.99999,0.0,0.00062]
[1779072304400,55.45,76833.68,13.1,-0.99999,0.0,0.00062]
[1779072304546,55.45,76833.68,13.1,-0.99999,0.0,0.00062]
[1779072304563,55.45,76833.68,13.1,-0.99999,0.0,0.00062]
[1779072304640,55.45,76832.58,13.1,-0.99999,0.0,0.00062]
[1779072305527,55.45,76834.18,13.1,-0.99999,0.0,0.00062]
[1779072309812,55.45,76834.72,13.1,-0.99999,0.0,0.00062]
[1779072310060,55.45,76834.72,13.1,-0.99999,0.0,0.00062]
[1779072310562,55.45,76839.75,13.1,-0.99999,0.0,0.00063]
[1779072311685,55.45,76839.75,13.1,-0.99999,0.0,0.00063]
[1779072311810,55.45,76839.75,13.1,-0.99999,0.0,0.00063]
[1779072311910,55.45,76845.19,13.1,-0.99999,0.0,0.00065]
[1779072313127,55.45,76845.19,13.1,-0.99999,0.0,0.00065]
[1779072313309,55.45,76845.19,13.1,-0.99999,0.0,0.00065]
[1779072313382,55.45,76844.04,13.1,-0.99999,0.0,0.00065]
[1779072313583,55.45,76841.19,13.1,-0.99999,0.0,0.00064]
[1779072314961,55.45,76841.19,13.1,-0.99999,0.0,0.00064]
[1779072315060,55.45,76841.19,13.1,-0.99999,0.0,0.00064]
[1779072315160,55.45,76839.3,13.1,-0.99999,0.0,0.00063]
[1779072315598,55.45,76838.35,13.1,-0.99999,0.0,0.00063]
[1779072316605,55.45,76837.0,13.1,-0.99999,0.0,0.00063]
[1779072320080,55.45,76837.36,13.1,-0.99999,0.0,0.00063]
[1779072320312,55.45,76837.36,13.1,-0.99999,0.0,0.00063]
[1779072320633,55.45,76834.48,13.1,-0.99999,0.0,0.00062]
[1779072321640,55.45,76832.6,13.1,-0.99999,0.0,0.00062]
[1779072323095,55.45,76832.6,13.1,-0.99999,0.0,0.00062]
[1779072323311,55.45,76832.6,13.1,-0.99999,0.0,0.00062]
[1779072323411,55.45,76831.18,13.1,-0.99999,0.0,0.00061]
[1779072324661,55.45,76832.38,13.1,-0.99999,0.0,0.00061]
[1779072326675,55.45,76831.39,13.1,-0.99999,0.0,0.00061]
[1779072330537,55.45,76831.45,13.1,-0.99999,0.0,0.00061]
[1779072330563,55.45,76831.45,13.1,-0.99999,0.0,0.00061]
[1779072331713,55.45,76829.69,13.1,-0.99999,0.0,0.00059]
[1779072333208,55.45,76829.69,13.1,-0.99999,0.0,0.00059]
[1779072333313,55.45,76829.69,13.1,-0.99999,0.0,0.00059]
[1779072333412,55.45,76824.88,13.1,-0.99999,0.0,0.00058]
[1779072333727,55.45,76823.44,13.1,-0.99999,0.0,0.00057]
[1779072334891,55.45,76823.44,13.1,-0.99999,0.0,0.00057]
[1779072335060,55.45,76823.44,13.1,-0.99999,0.0,0.00057]
[1779072335160,55.45,76827.46,13.1,-0.99999,0.0,0.00058]
[1779072335741,55.45,76831.73,13.1,-0.99999,0.0,0.00059]
[1779072339769,55.45,76830.67,13.1,-0.99999,0.0,0.00059]
[1779072342510,55.45,76831.23,13.1,-0.99999,0.0,0.00059]
[1779072342564,55.45,76831.23,13.1,-0.99999,0.0,0.00059]
[1779072342982,55.45,76831.23,13.1,-0.99999,0.0,0.00059]
[1779072343062,55.45,76831.23,13.1,-0.99999,0.0,0.00059]
[1779072343143,55.45,76831.34,13.1,-0.99999,0.0,0.00059]
[1779072348834,55.45,76831.26,13.1,-0.99999,0.0,0.00059]
[1779072349841,55.45,76832.87,13.1,-0.99999,0.0,0.0006]
[1779072350999,55.45,76832.87,13.1,-0.99999,0.0,0.0006]
[1779072351060,55.45,76832.87,13.1,-0.99999,0.0,0.0006]
[1779072351100,55.45,76828.3,13.1,-0.99999,0.0,0.00059]
[1779072351855,55.45,76826.55,13.1,-0.99999,0.0,0.00058]
[1779072356890,55.45,76826.52,13.1,-0.99999,0.0,0.00058]
[1779072361704,55.45,76826.37,13.1,-0.99999,0.0,0.00058]
[1779072361808,55.45,76826.37,13.1,-0.99999,0.0,0.00058]
[1779072361925,55.45,76826.28,13.1,-0.99999,0.0,0.00058]
[1779072364130,55.45,76826.08,13.1,-0.99999,0.0,0.00058]
[1779072364313,55.45,76826.08,13.1,-0.99999,0.0,0.00058]
[1779072364410,55.45,76827.49,13.1,-0.99999,0.0,0.00058]
[1779072364946,55.45,76828.45,13.1,-0.99999,0.0,0.00059]
[1779072366960,55.45,76832.24,13.1,-0.99999,0.0,0.0006]
[1779072367967,55.45,76833.3,13.1,-0.99999,0.0,0.0006]
[1779072368590,55.45,76833.3,13.1,-0.99999,0.0,0.0006]
[1779072368812,55.45,76833.3,13.1,-0.99999,0.0,0.0006]
[1779072368979,55.45,76836.83,13.1,-0.99999,0.0,0.00061]
[1779072369569,55.45,76836.83,13.1,-0.99999,0.0,0.00061]
[1779072369812,55.45,76836.83,13.1,-0.99999,0.0,0.00061]
[1779072369986,55.45,76833.74,13.1,-0.99999,0.0,0.0006]
[1779072374327,55.45,76833.18,13.1,-0.99999,0.0,0.0006]
[1779072374561,55.45,76833.47,13.1,-0.99999,0.0,0.0006]
[1779072378988,55.45,76833.66,13.1,-0.99999,0.0,0.0006]
[1779072379063,55.45,76833.66,13.1,-0.99999,0.0,0.0006]
[1779072379752,55.45,76832.77,13.1,-0.99999,0.0,0.0006]
[1779072379810,55.45,76832.77,13.1,-0.99999,0.0,0.0006]
[1779072380056,55.45,76832.18,13.1,-0.99999,0.0,0.0006]
[1779072385091,55.45,76831.26,13.1,-0.99999,0.0,0.00059]
[1779072390126,55.45,76831.13,13.1,-0.99999,0.0,0.00059]
[1779072391133,55.45,76831.62,13.1,-0.99999,0.0,0.00058]
[1779072395809,55.45,76831.45,13.1,-0.99999,0.0,0.00057]
[1779072397810,55.45,76832.34,13.1,-0.99999,0.0,0.00058]
[1779072403217,55.45,76831.92,13.1,-0.99999,0.0,0.00058]
[1779072403855,55.45,76831.92,13.1,-0.99999,0.0,0.00058]
[1779072404062,55.45,76831.92,13.1,-0.99999,0.0,0.00058]
[1779072404224,55.45,76835.37,13.1,-0.99999,0.0,0.00058]
[1779072404755,55.45,76835.37,13.1,-0.99999,0.0,0.00058]
[1779072404810,55.45,76835.37,13.1,-0.99999,0.0,0.00058]
[1779072405231,55.45,76837.85,13.1,-0.99999,0.0,0.00059]
[1779072407245,55.45,76842.45,13.1,-0.99999,0.0,0.0006]
[1779072408252,55.45,76839.9,13.1,-0.99999,0.0,0.0006]
[1779072409259,55.45,76838.27,13.1,-0.99999,0.0,0.00059]
[1779072414294,55.45,76836.03,13.1,-0.99999,0.0,0.00059]
[1779072415301,55.45,76833.88,13.1,-0.99999,0.0,0.00058]
[1779072415808,55.45,76833.88,13.1,-0.99999,0.0,0.00058]
[1779072416110,55.45,76833.88,13.1,-0.99999,0.0,0.00058]
[1779072416312,55.45,76833.88,13.1,-0.99999,0.0,0.00058]
[1779072416378,55.45,76833.3,13.1,-0.99999,0.0,0.00058]
[1779072417315,55.45,76830.99,13.1,-0.99999,0.0,0.00057]
[1779072421344,55.45,76829.53,13.1,-0.99999,0.0,0.00057]
[1779072422351,55.45,76825.61,13.1,-0.99999,0.0,0.00056]
[1779072423358,55.45,76819.06,13.1,-0.99999,0.0,0.00055]
[1779072424259,55.45,76819.06,13.1,-0.99999,0.0,0.00055]
[1779072424310,55.45,76819.06,13.1,-0.99999,0.0,0.00055]
[1779072424365,55.45,76817.49,13.1,-0.99999,0.0,0.00054]
[1779072425372,55.45,76817.53,13.1,-0.99999,0.0,0.00054]
[1779072427386,55.45,76818.75,13.1,-0.99999,0.0,0.00054]
[1779072430407,55.45,76820.02,13.1,-0.99999,0.0,0.00055]
[1779072432421,55.45,76821.8,13.1,-0.99999,0.0,0.00055]
[1779072433158,55.45,76821.8,13.1,-0.99999,0.0,0.00055]
[1779072433314,55.45,76821.8,13.1,-0.99999,0.0,0.00055]
[1779072433428,55.45,76820.27,13.1,-0.99999,0.0,0.00055]
[1779072433724,55.45,76820.27,13.1,-0.99999,0.0,0.00055]
[1779072433808,55.45,76820.27,13.1,-0.99999,0.0,0.00055]
[1779072438389,55.45,76820.71,13.1,-0.99999,0.0,0.00055]
[1779072438563,55.45,76820.71,13.1,-0.99999,0.0,0.00055]
[1779072438596,55.45,76820.56,13.1,-0.99999,0.0,0.00055]
[1779072438753,55.45,76820.56,13.1,-0.99999,0.0,0.00055]
[1779072438810,55.45,76820.56,13.1,-0.99999,0.0,0.00055]
[1779072442361,55.45,76821.07,13.1,-0.99999,0.0,0.00055]
[1779072442522,55.45,76821.07,13.1,-0.99999,0.0,0.00055]
[1779072442564,55.45,76821.07,13.1,-0.99999,0.0,0.00055]
[1779072442491,55.45,76819.89,13.1,-0.99999,0.0,0.00055]
[1779072447485,55.45,76820.39,13.1,-0.99999,0.0,0.00055]
[1779072447529,55.45,76836.19,13.1,-0.99999,0.0,0.00059]
[1779072448537,55.45,76855.01,13.1,-0.99999,0.0,0.00063]
[1779072449543,55.45,76857.01,13.1,-0.99999,0.0,0.00064]
[1779072450550,55.45,76856.78,13.1,-0.99999,0.0,0.00064]
[1779072451133,55.45,76856.78,13.1,-0.99999,0.0,0.00064]
[1779072451557,55.45,76856.55,13.1,-0.99999,0.0,0.00062]
[1779072456592,55.45,76860.23,13.1,-0.99999,0.0,0.00063]
[1779072457599,55.45,76865.37,13.1,-0.99999,0.0,0.00064]
[1779072458606,55.45,76867.37,13.1,-0.99999,0.0,0.00065]
[1779072459613,55.45,76868.69,13.1,-0.99999,0.0,0.00065]
[1779072462874,55.45,76868.91,13.1,-0.99999,0.0,0.00065]
[1779072463063,55.45,76868.91,13.1,-0.99999,0.0,0.00065]
[1779072463466,55.45,76868.91,13.1,-0.99999,0.0,0.00065]
[1779072463559,55.45,76868.91,13.1,-0.99999,0.0,0.00065]
[1779072463627,55.45,76869.22,13.1,-0.99999,0.0,0.00065]
[1779072465659,55.45,76870.29,13.1,-0.99999,0.0,0.00066]
[1779072467673,55.45,76869.37,13.1,-0.99999,0.0,0.00065]
[1779072472708,55.45,76869.0,13.1,-0.99999,0.0,0.00065]
[1779072475216,55.45,76868.97,13.1,-0.99999,0.0,0.00065]
[1779072475735,55.45,76890.41,13.1,-0.99999,0.0,0.00071]
[1779072476741,55.45,76892.16,13.1,-0.99999,0.0,0.00072]
[1779072477748,55.45,76891.15,13.1,-0.99999,0.0,0.00071]
[1779072478700,55.45,76891.15,13.1,-0.99999,0.0,0.00071]
[1779072480769,55.45,76888.02,13.1,-0.99999,0.0,0.00071]
[1779072481776,55.45,76884.1,13.1,-0.99999,0.0,0.00069]
[1779072482783,55.45,76883.06,13.1,-0.99999,0.0,0.00069]
[1779072484797,55.45,76881.92,13.1,-0.99999,0.0,0.00069]
[1779072485804,55.45,76880.23,13.1,-0.99999,0.0,0.00068]
[1779072487167,55.45,76880.23,13.1,-0.99999,0.0,0.00068]
[1779072487311,55.45,76880.23,13.1,-0.99999,0.0,0.00068]
[1779072490840,55.45,76881.26,13.1,-0.99999,0.0,0.00069]
[1779072491847,55.45,76877.05,13.1,-0.99999,0.0,0.00067]
[1779072492854,55.45,76875.7,13.1,-0.99999,0.0,0.00067]
[1779072493710,55.45,76875.7,13.1,-0.99999,0.0,0.00067]
[1779072493811,55.45,76875.7,13.1,-0.99999,0.0,0.00067]
[1779072494139,55.45,76875.7,13.1,-0.99999,0.0,0.00067]
[1779072494313,55.45,76875.7,13.1,-0.99999,0.0,0.00067]
[1779072494412,55.45,76876.4,13.1,-0.99999,0.0,0.00067]
[1779072494873,55.45,76874.33,13.1,-0.99999,0.0,0.00067]
[1779072495878,55.45,76868.75,13.1,-0.99999,0.0,0.00065]
[1779072497286,55.45,76868.75,13.1,-0.99999,0.0,0.00065]
[1779072497314,55.45,76868.75,13.1,-0.99999,0.0,0.00065]
[1779072498167,55.45,76869.02,13.1,-0.99999,0.0,0.00065]
[1779072498309,55.45,76869.02,13.1,-0.99999,0.0,0.00065]
[1779072498410,55.45,76868.7,13.1,-0.99999,0.0,0.00065]
[1779072498899,55.45,76870.21,13.1,-0.99999,0.0,0.00065]
[1779072500913,55.45,76871.33,13.1,-0.99999,0.0,0.00066]
[1779072501701,55.45,76871.33,13.1,-0.99999,0.0,0.00066]
[1779072501809,55.45,76871.33,13.1,-0.99999,0.0,0.00066]
[1779072507962,55.45,76871.5,13.1,-0.99999,0.0,0.00066]
[1779072509365,55.45,76871.5,13.1,-0.99999,0.0,0.00066]
[1779072509560,55.45,76871.5,13.1,-0.99999,0.0,0.00066]
[1779072509653,55.45,76871.5,13.1,-0.99999,0.0,0.00066]
[1779072509802,55.45,76871.5,13.1,-0.99999,0.0,0.00066]
[1779072509810,55.45,76871.5,13.1,-0.99999,0.0,0.00066]
[1779072510983,55.45,76873.94,13.1,-0.99999,0.0,0.00067]
[1779072511997,55.45,76873.95,13.1,-0.99999,0.0,0.00064]
[1779072514011,55.45,76875.55,13.1,-0.99999,0.0,0.00065]
[1779072515018,55.45,76873.09,13.1,-0.99999,0.0,0.00064]
[1779072518770,55.45,76873.66,13.1,-0.99999,0.0,0.00064]
[1779072518808,55.45,76873.66,13.1,-0.99999,0.0,0.00064]
[1779072519179,55.45,76873.66,13.1,-0.99999,0.0,0.00064]
[1779072519315,55.45,76873.66,13.1,-0.99999,0.0,0.00064]
[1779072519416,55.45,76873.18,13.1,-0.99999,0.0,0.00064]
[1779072525088,55.45,76871.88,13.1,-0.99999,0.0,0.00064]
[1779072526247,55.45,76871.88,13.1,-0.99999,0.0,0.00064]
[1779072526310,55.45,76871.88,13.1,-0.99999,0.0,0.00064]
[1779072526348,55.45,76869.14,13.1,-0.99999,0.0,0.00063]
[1779072527277,55.45,76869.14,13.1,-0.99999,0.0,0.00063]
[1779072527311,55.45,76869.14,13.1,-0.99999,0.0,0.00063]
[1779072527370,55.45,76868.07,13.1,-0.99999,0.0,0.00063]
[1779072529116,55.45,76863.87,13.1,-0.99999,0.0,0.00062]
[1779072529802,55.45,76863.87,13.1,-0.99999,0.0,0.00062]
[1779072529812,55.45,76863.87,13.1,-0.99999,0.0,0.00062]
[1779072530468,55.45,76863.87,13.1,-0.99999,0.0,0.00062]
[1779072530565,55.45,76863.87,13.1,-0.99999,0.0,0.00062]
[1779072530647,55.45,76856.88,13.1,-0.99999,0.0,0.0006]
[1779072533144,55.45,76848.96,13.1,-0.99999,0.0,0.00058]
[1779072534151,55.45,76845.67,13.1,-0.99999,0.0,0.00057]
[1779072535722,55.45,76845.7,13.1,-0.99999,0.0,0.00057]
[1779072535811,55.45,76845.7,13.1,-0.99999,0.0,0.00057]
[1779072536165,55.45,76844.87,13.1,-0.99999,0.0,0.00057]
[1779072539186,55.45,76842.26,13.1,-0.99999,0.0,0.00056]
[1779072540193,55.45,76835.8,13.1,-0.99999,0.0,0.00055]
[1779072541200,55.45,76833.36,13.1,-0.99999,0.0,0.00054]
[1779072541880,55.45,76833.36,13.1,-0.99999,0.0,0.00054]
[1779072541961,55.45,76833.36,13.1,-0.99999,0.0,0.00054]
[1779072542207,55.45,76832.02,13.1,-0.99999,0.0,0.00054]
[1779072544221,55.45,76827.71,13.1,-0.99999,0.0,0.00053]
[1779072545228,55.45,76822.86,13.1,-0.99999,0.0,0.00052]
[1779072546620,55.45,76822.86,13.1,-0.99999,0.0,0.00052]
[1779072546646,55.45,76821.93,13.1,-0.99999,0.0,0.00052]
[1779072546809,55.45,76821.93,13.1,-0.99999,0.0,0.00052]
[1779072549256,55.45,76820.44,13.1,-0.99999,0.0,0.00051]
[1779072552355,55.45,76819.85,13.1,-0.99999,0.0,0.00051]
[1779072552559,55.45,76819.85,13.1,-0.99999,0.0,0.00051]
[1779072553485,55.45,76819.9,13.1,-0.99999,0.0,0.00051]
[1779072553570,55.45,76819.9,13.1,-0.99999,0.0,0.00051]
[1779072553639,55.45,76819.36,13.1,-0.99999,0.0,0.00051]
[1779072558348,55.45,76818.99,13.1,-0.99999,0.0,0.00051]
[1779072558563,55.45,76818.99,13.1,-0.99999,0.0,0.00051]
[1779072559328,55.45,76817.5,13.1,-0.99999,0.0,0.00051]
[1779072562349,55.45,76814.78,13.1,-0.99999,0.0,0.0005]
[1779072563253,55.45,76814.78,13.1,-0.99999,0.0,0.0005]
[1779072563311,55.45,76814.78,13.1,-0.99999,0.0,0.0005]
[1779072563445,55.45,76814.78,13.1,-0.99999,0.0,0.0005]
[1779072563564,55.45,76814.78,13.1,-0.99999,0.0,0.0005]
[1779072563660,55.45,76814.08,13.1,-0.99999,0.0,0.0005]
[1779072565370,55.45,76819.08,13.1,-0.99999,0.0,0.00051]
[1779072566377,55.45,76822.74,13.1,-0.99999,0.0,0.00052]
[1779072567614,55.45,76822.74,13.1,-0.99999,0.0,0.00052]
[1779072567657,55.45,76822.6,13.1,-0.99999,0.0,0.00052]
[1779072567809,55.45,76822.6,13.1,-0.99999,0.0,0.00052]
[1779072568306,55.45,76822.6,13.1,-0.99999,0.0,0.00052]
[1779072568564,55.45,76822.6,13.1,-0.99999,0.0,0.00052]
[1779072568665,55.45,76822.89,13.1,-0.99999,0.0,0.00052]
[1779072571412,55.45,76821.42,13.1,-0.99999,0.0,0.0005]
[1779072572419,55.45,76819.24,13.1,-0.99999,0.0,0.0005]
[1779072573426,55.45,76818.37,13.1,-0.99999,0.0,0.00049]
[1779072573752,55.45,76818.37,13.1,-0.99999,0.0,0.00049]
[1779072573810,55.45,76818.37,13.1,-0.99999,0.0,0.00049]
[1779072574131,55.45,76818.37,13.1,-0.99999,0.0,0.00049]
[1779072574310,55.45,76818.37,13.1,-0.99999,0.0,0.00049]
[1779072574433,55.45,76817.74,13.1,-0.99999,0.0,0.00049]
[1779072576447,55.45,76815.06,13.1,-0.99999,0.0,0.00049]
[1779072577242,55.45,76815.06,13.1,-0.99999,0.0,0.00049]
[1779072577311,55.45,76815.06,13.1,-0.99999,0.0,0.00049]
[1779072577454,55.45,76813.88,13.1,-0.99999,0.0,0.00048]
[1779072578461,55.45,76810.34,13.1,-0.99999,0.0,0.00048]
[1779072579468,55.45,76807.39,13.1,-0.99999,0.0,0.00047]
[1779072579835,55.45,76807.39,13.1,-0.99999,0.0,0.00047]
[1779072580058,55.45,76807.39,13.1,-0.99999,0.0,0.00047]
[1779072580602,55.45,76805.43,13.1,-0.99999,0.0,0.00047]
[1779072581482,55.45,76806.15,13.1,-0.99999,0.0,0.00047]
[1779072582489,55.45,76804.7,13.1,-0.99999,0.0,0.00047]
[1779072583470,55.45,76804.7,13.1,-0.99999,0.0,0.00047]
[1779072583562,55.45,76804.7,13.1,-0.99999,0.0,0.00047]
[1779072583572,55.45,76803.08,13.1,-0.99999,0.0,0.00046]
[1779072584187,55.45,76803.08,13.1,-0.99999,0.0,0.00046]
[1779072584310,55.45,76803.08,13.1,-0.99999,0.0,0.00046]
[1779072584503,55.45,76802.24,13.1,-0.99999,0.0,0.00046]
[1779072585512,55.45,76802.92,13.1,-0.99999,0.0,0.00046]
[1779072587526,55.45,76803.83,13.1,-0.99999,0.0,0.00046]
[1779072591795,55.45,76803.89,13.1,-0.99999,0.0,0.00046]
[1779072591810,55.45,76803.89,13.1,-0.99999,0.0,0.00046]
[1779072592561,55.45,76805.0,13.1,-0.99999,0.0,0.00047]
[1779072593745,55.45,76805.0,13.1,-0.99999,0.0,0.00047]
[1779072593568,55.45,76805.8,13.1,-0.99999,0.0,0.00047]
[1779072593811,55.45,76805.8,13.1,-0.99999,0.0,0.00047]
[1779072594575,55.45,76806.51,13.1,-0.99999,0.0,0.00047]
[1779072595582,55.45,76810.32,13.1,-0.99999,0.0,0.00048]
[1779072596589,55.45,76807.46,13.1,-0.99999,0.0,0.00047]
[1779072597217,55.45,76807.46,13.1,-0.99999,0.0,0.00047]
[1779072597310,55.45,76807.46,13.1,-0.99999,0.0,0.00047]
[1779072597596,55.45,76804.71,13.1,-0.99999,0.0,0.00047]
[1779072598600,55.45,76804.71,13.1,-0.99999,0.0,0.00047]
[1779072598603,55.45,76803.7,13.1,-0.99999,0.0,0.00046]
[1779072598815,55.45,76803.7,13.1,-0.99999,0.0,0.00046]
[1779072600617,55.45,76802.76,13.1,-0.99999,0.0,0.00046]
[1779072602631,55.45,76801.85,13.1,-0.99999,0.0,0.00046]
[1779072603639,55.45,76807.48,13.1,-0.99999,0.0,0.00047]
[1779072604195,55.45,76807.48,13.1,-0.99999,0.0,0.00047]
[1779072604308,55.45,76807.48,13.1,-0.99999,0.0,0.00047]
[1779072604647,55.45,76815.6,13.1,-0.99999,0.0,0.00049]
[1779072605653,55.45,76814.67,13.1,-0.99999,0.0,0.00049]
[1779072606409,55.45,76814.67,13.1,-0.99999,0.0,0.00049]
[1779072606564,55.45,76814.67,13.1,-0.99999,0.0,0.00049]
[1779072608674,55.45,76818.59,13.1,-0.99999,0.0,0.00049]
[1779072609681,55.45,76817.36,13.1,-0.99999,0.0,0.00049]
[1779072610996,55.45,76817.93,13.1,-0.99999,0.0,0.00049]
[1779072611058,55.45,76817.93,13.1,-0.99999,0.0,0.00049]
[1779072611695,55.45,76817.5,13.1,-0.99999,0.0,0.00049]
[1779072612702,55.45,76818.4,13.1,-0.99999,0.0,0.00049]
[1779072612787,55.45,76818.4,13.1,-0.99999,0.0,0.00049]
[1779072612814,55.45,76818.4,13.1,-0.99999,0.0,0.00049]
[1779072615723,55.45,76819.8,13.1,-0.99999,0.0,0.0005]
[1779072616730,55.45,76818.59,13.1,-0.99999,0.0,0.00049]
[1779072617737,55.45,76817.93,13.1,-0.99999,0.0,0.00049]
[1779072618055,55.45,76817.93,13.1,-0.99999,0.0,0.00049]
[1779072618310,55.45,76817.93,13.1,-0.99999,0.0,0.00049]
[1779072618744,55.45,76814.86,13.1,-0.99999,0.0,0.00049]
[1779072619751,55.45,76808.35,13.1,-0.99999,0.0,0.00047]
[1779072619915,55.45,76808.35,13.1,-0.99999,0.0,0.00047]
[1779072620064,55.45,76808.35,13.1,-0.99999,0.0,0.00047]
[1779072620758,55.45,76807.73,13.1,-0.99999,0.0,0.00047]
[1779072622772,55.45,76808.43,13.1,-0.99999,0.0,0.00047]
[1779072623779,55.45,76807.55,13.1,-0.99999,0.0,0.00047]
[1779072625793,55.45,76808.12,13.1,-0.99999,0.0,0.00047]
[1779072628814,55.45,76809.34,13.1,-0.99999,0.0,0.00047]
[1779072629821,55.45,76808.44,13.1,-0.99999,0.0,0.00047]
[1779072632816,55.45,76805.86,13.1,-0.99999,0.0,0.00045]
[1779072632842,55.45,76802.23,13.1,-0.99999,0.0,0.00045]
[1779072634451,55.45,76802.23,13.1,-0.99999,0.0,0.00045]
[1779072634563,55.45,76802.23,13.1,-0.99999,0.0,0.00045]
[1779072634662,55.45,76801.46,13.1,-0.99999,0.0,0.00044]
[1779072635864,55.45,76800.34,13.1,-0.99999,0.0,0.00044]
[1779072636812,55.45,76800.34,13.1,-0.99999,0.0,0.00044]
[1779072636871,55.45,76801.31,13.1,-0.99999,0.0,0.00044]
[1779072637878,55.45,76802.84,13.1,-0.99999,0.0,0.00045]
[1779072638885,55.45,76794.77,13.1,-0.99999,0.0,0.00043]
[1779072639892,55.45,76782.76,13.1,-1.0,0.0,0.00041]
[1779072640899,55.45,76779.12,13.1,-1.0,0.0,0.0004]
[1779072642921,55.45,76780.43,13.1,-1.0,0.0,0.00041]
[1779072643920,55.45,76783.64,13.1,-1.0,0.0,0.00041]
[1779072645250,55.45,76783.64,13.1,-1.0,0.0,0.00041]
[1779072645515,55.45,76783.75,13.1,-1.0,0.0,0.00041]
[1779072646778,55.45,76783.75,13.1,-1.0,0.0,0.00041]
[1779072646810,55.45,76784.06,13.1,-1.0,0.0,0.00041]
[1779072647580,55.45,76784.06,13.1,-1.0,0.0,0.00041]
[1779072647808,55.45,76784.06,13.1,-1.0,0.0,0.00041]
[1779072647949,55.45,76782.87,13.1,-1.0,0.0,0.00041]
[1779072649963,55.45,76782.16,13.1,-1.0,0.0,0.00041]
[1779072650970,55.45,76778.88,13.1,-1.0,0.0,0.0004]
[1779072653545,55.45,76778.69,13.1,-1.0,0.0,0.0004]
[1779072653568,55.45,76778.69,13.1,-1.0,0.0,0.0004]
[1779072653991,55.45,76773.66,13.1,-1.0,0.0,0.00039]
[1779072654998,55.45,76772.32,13.1,-1.0,0.0,0.00039]
[1779072656005,55.45,76762.2,13.1,-1.0,0.0,0.00038]
[1779072657019,55.45,76752.6,13.1,-1.0,0.0,0.00036]
[1779072658024,55.45,76752.76,13.1,-1.0,0.0,0.00036]
[1779072659032,55.45,76757.49,13.1,-1.0,0.0,0.00037]
[1779072661045,55.45,76753.87,13.1,-1.0,0.0,0.00036]
[1779072662052,55.45,76752.21,13.1,-1.0,0.0,0.00036]
[1779072663059,55.45,76749.39,13.1,-1.0,0.0,0.00036]
[1779072664707,55.45,76741.37,13.1,-1.0,0.0,0.00034]
[1779072665825,55.45,76736.51,13.1,-1.0,0.0,0.00034]
[1779072666809,55.45,76736.51,13.1,-1.0,0.0,0.00034]
[1779072667087,55.45,76736.87,13.1,-1.0,0.0,0.00034]
[1779072671118,55.45,76738.74,13.1,-1.0,0.0,0.00034]
[1779072672125,55.45,76742.26,13.1,-1.0,0.0,0.00034]
[1779072673660,55.45,76742.26,13.1,-1.0,0.0,0.00034]
[1779072673821,55.45,76742.26,13.1,-1.0,0.0,0.00034]
[1779072673761,55.45,76745.94,13.1,-1.0,0.0,0.00035]
[1779072674139,55.45,76751.12,13.1,-1.0,0.0,0.00036]
[1779072675146,55.45,76757.89,13.1,-1.0,0.0,0.00037]
[1779072676153,55.45,76761.92,13.1,-1.0,0.0,0.00037]
[1779072677160,55.45,76766.04,13.1,-1.0,0.0,0.00038]
[1779072678167,55.45,76767.44,13.1,-1.0,0.0,0.00038]
[1779072680512,55.45,76767.19,13.1,-1.0,0.0,0.00038]
[1779072680596,55.45,76767.19,13.1,-1.0,0.0,0.00038]
[1779072680810,55.45,76767.19,13.1,-1.0,0.0,0.00038]
[1779072680839,55.45,76768.26,13.1,-1.0,0.0,0.00039]
[1779072681188,55.45,76774.57,13.1,-1.0,0.0,0.0004]
[1779072682195,55.45,76778.28,13.1,-1.0,0.0,0.0004]
[1779072683202,55.45,76781.04,13.1,-1.0,0.0,0.00041]
[1779072684209,55.45,76782.29,13.1,-1.0,0.0,0.00041]
[1779072684938,55.45,76782.29,13.1,-1.0,0.0,0.00041]
[1779072685059,55.45,76782.29,13.1,-1.0,0.0,0.00041]
[1779072686811,55.45,76782.44,13.1,-1.0,0.0,0.00041]
[1779072686851,55.45,76781.46,13.1,-1.0,0.0,0.00041]
[1779072687232,55.45,76780.45,13.1,-1.0,0.0,0.00041]
[1779072691812,55.45,76779.92,13.1,-1.0,0.0,0.00041]
[1779072691260,55.45,76779.69,13.1,-1.0,0.0,0.00039]
[1779072692059,55.45,76779.69,13.1,-1.0,0.0,0.00039]
[1779072692809,55.45,76779.69,13.1,-1.0,0.0,0.00039]
[1779072692850,55.45,76774.87,13.1,-1.0,0.0,0.00038]
[1779072693276,55.45,76768.98,13.1,-1.0,0.0,0.00037]
[1779072695291,55.45,76770.95,13.1,-1.0,0.0,0.00038]
[1779072696398,55.45,76770.95,13.1,-1.0,0.0,0.00038]
[1779072696561,55.45,76770.95,13.1,-1.0,0.0,0.00038]
[1779072696580,55.45,76773.61,13.1,-1.0,0.0,0.00038]
[1779072697304,55.45,76772.41,13.1,-1.0,0.0,0.00038]
[1779072698312,55.45,76773.53,13.1,-1.0,0.0,0.00038]
[1779072701333,55.45,76775.11,13.1,-1.0,0.0,0.00038]
[1779072703347,55.45,76771.19,13.1,-1.0,0.0,0.00038]
[1779072703925,55.45,76771.19,13.1,-1.0,0.0,0.00038]
[1779072704058,55.45,76771.19,13.1,-1.0,0.0,0.00038]
[1779072704354,55.45,76774.53,13.1,-1.0,0.0,0.00038]
[1779072706302,55.45,76775.02,13.1,-1.0,0.0,0.00038]
[1779072706308,55.45,76775.02,13.1,-1.0,0.0,0.00038]
[1779072706403,55.45,76775.76,13.1,-1.0,0.0,0.00038]
[1779072709389,55.45,76774.24,13.1,-1.0,0.0,0.00038]
[1779072711403,55.45,76772.94,13.1,-1.0,0.0,0.00038]
[1779072712350,55.45,76772.94,13.1,-1.0,0.0,0.00038]
[1779072712558,55.45,76772.94,13.1,-1.0,0.0,0.00038]
[1779072713417,55.45,76771.27,13.1,-1.0,0.0,0.00038]
[1779072714792,55.45,76771.27,13.1,-1.0,0.0,0.00038]
[1779072714814,55.45,76771.27,13.1,-1.0,0.0,0.00038]
[1779072714889,55.45,76771.48,13.1,-1.0,0.0,0.00038]
[1779072718581,55.45,76773.3,13.1,-1.0,0.0,0.00038]
[1779072719459,55.45,76774.5,13.1,-1.0,0.0,0.00038]
[1779072720055,55.45,76774.5,13.1,-1.0,0.0,0.00038]
[1779072720308,55.45,76774.5,13.1,-1.0,0.0,0.00038]
[1779072721473,55.45,76778.76,13.1,-1.0,0.0,0.00039]
[1779072722480,55.45,76780.62,13.1,-1.0,0.0,0.00039]
[1779072724851,55.45,76780.23,13.1,-1.0,0.0,0.00039]
[1779072724494,55.45,76778.73,13.1,-1.0,0.0,0.00039]
[1779072725059,55.45,76778.73,13.1,-1.0,0.0,0.00039]
[1779072725428,55.45,76778.73,13.1,-1.0,0.0,0.00039]
[1779072725565,55.45,76778.73,13.1,-1.0,0.0,0.00039]
[1779072725636,55.45,76778.33,13.1,-1.0,0.0,0.00039]
[1779072726509,55.45,76772.4,13.1,-1.0,0.0,0.00038]
[1779072727516,55.45,76770.05,13.1,-1.0,0.0,0.00038]
[1779072728523,55.45,76768.19,13.1,-1.0,0.0,0.00037]
[1779072729530,55.45,76764.15,13.1,-1.0,0.0,0.00037]
[1779072730537,55.45,76762.08,13.1,-1.0,0.0,0.00036]
[1779072731350,55.45,76762.08,13.1,-1.0,0.0,0.00036]
[1779072731561,55.45,76762.08,13.1,-1.0,0.0,0.00036]
[1779072732551,55.45,76759.73,13.1,-1.0,0.0,0.00036]
[1779072733558,55.45,76752.65,13.1,-1.0,0.0,0.00035]
[1779072734565,55.45,76746.78,13.1,-1.0,0.0,0.00034]
[1779072735572,55.45,76744.31,13.1,-1.0,0.0,0.00034]
[1779072735966,55.45,76744.31,13.1,-1.0,0.0,0.00034]
[1779072736060,55.45,76744.31,13.1,-1.0,0.0,0.00034]
[1779072737586,55.45,76742.35,13.1,-1.0,0.0,0.00033]
[1779072738593,55.45,76740.56,13.1,-1.0,0.0,0.00033]
[1779072740561,55.45,76739.82,13.1,-1.0,0.0,0.00033]
[1779072740651,55.45,76739.82,13.1,-1.0,0.0,0.00033]
[1779072740662,55.45,76738.24,13.1,-1.0,0.0,0.00033]
[1779072742622,55.45,76736.96,13.1,-1.0,0.0,0.00033]
[1779072743855,55.45,76736.96,13.1,-1.0,0.0,0.00033]
[1779072744060,55.45,76736.36,13.1,-1.0,0.0,0.00032]
[1779072744636,55.45,76733.04,13.1,-1.0,0.0,0.00032]
[1779072745643,55.45,76728.48,13.1,-1.0,0.0,0.00031]
[1779072746653,55.45,76726.5,13.1,-1.0,0.0,0.00031]
[1779072747660,55.45,76716.16,13.1,-1.0,0.0,0.0003]
[1779072748667,55.45,76713.39,13.1,-1.0,0.0,0.00029]
[1779072749674,55.45,76710.26,13.1,-1.0,0.0,0.00029]
[1779072750681,55.45,76708.91,13.1,-1.0,0.0,0.00029]
[1779072751693,55.45,76705.33,13.1,-1.0,0.0,0.00027]
[1779072753705,55.45,76704.09,13.1,-1.0,0.0,0.00027]
[1779072754781,55.45,76704.09,13.1,-1.0,0.0,0.00027]
[1779072754813,55.45,76704.09,13.1,-1.0,0.0,0.00027]
[1779072757015,55.45,76704.56,13.1,-1.0,0.0,0.00027]
[1779072757081,55.45,76704.56,13.1,-1.0,0.0,0.00027]
[1779072757733,55.45,76704.67,13.1,-1.0,0.0,0.00027]
[1779072761319,55.45,76704.53,13.1,-1.0,0.0,0.00027]
[1779072761566,55.45,76704.53,13.1,-1.0,0.0,0.00027]
[1779072766458,55.45,76705.33,13.1,-1.0,0.0,0.00027]
[1779072766563,55.45,76705.33,13.1,-1.0,0.0,0.00027]
[1779072767688,55.45,76705.2,13.1,-1.0,0.0,0.00027]
[1779072767809,55.45,76705.2,13.1,-1.0,0.0,0.00027]
[1779072767894,55.45,76704.97,13.1,-1.0,0.0,0.00027]
[1779072768813,55.45,76709.14,13.1,-1.0,0.0,0.00028]
[1779072770765,55.45,76710.01,13.1,-1.0,0.0,0.00028]
[1779072770810,55.45,76710.01,13.1,-1.0,0.0,0.00028]
[1779072770826,55.45,76708.66,13.1,-1.0,0.0,0.00028]
[1779072772840,55.45,76711.3,13.1,-1.0,0.0,0.00028]
[1779072774854,55.45,76713.01,13.1,-1.0,0.0,0.00028]
[1779072775561,55.45,76713.01,13.1,-1.0,0.0,0.00028]
[1779072775809,55.45,76713.01,13.1,-1.0,0.0,0.00028]
[1779072775861,55.45,76719.43,13.1,-1.0,0.0,0.00029]
[1779072777861,55.45,76719.2,13.1,-1.0,0.0,0.00029]
[1779072777876,55.45,76718.59,13.1,-1.0,0.0,0.00029]
[1779072778058,55.45,76718.59,13.1,-1.0,0.0,0.00029]
[1779072778883,55.45,76714.0,13.1,-1.0,0.0,0.00028]
[1779072779891,55.45,76709.95,13.1,-1.0,0.0,0.00028]
[1779072780084,55.45,76709.95,13.1,-1.0,0.0,0.00028]
[1779072780315,55.45,76709.95,13.1,-1.0,0.0,0.00028]
[1779072785934,55.45,76710.76,13.1,-1.0,0.0,0.00028]
[1779072786449,55.45,76710.76,13.1,-1.0,0.0,0.00028]
[1779072786563,55.45,76710.76,13.1,-1.0,0.0,0.00028]
[1779072786941,55.45,76711.92,13.1,-1.0,0.0,0.00028]
[1779072787948,55.45,76710.34,13.1,-1.0,0.0,0.00028]
[1779072788572,55.45,76710.34,13.1,-1.0,0.0,0.00028]
[1779072788808,55.45,76710.34,13.1,-1.0,0.0,0.00028]
[1779072788955,55.45,76711.1,13.1,-1.0,0.0,0.00028]
[1779072791976,55.45,76708.72,13.1,-1.0,0.0,0.00028]
[1779072792058,55.45,76708.72,13.1,-1.0,0.0,0.00028]
[1779072793990,55.45,76707.39,13.1,-1.0,0.0,0.00028]
[1779072795226,55.45,76707.39,13.1,-1.0,0.0,0.00028]
[1779072795311,55.45,76707.39,13.1,-1.0,0.0,0.00028]
[1779072795550,55.45,76707.39,13.1,-1.0,0.0,0.00028]
[1779072795561,55.45,76707.39,13.1,-1.0,0.0,0.00028]
[1779072795662,55.45,76706.99,13.1,-1.0,0.0,0.00028]
[1779072796889,55.45,76705.15,13.1,-1.0,0.0,0.00027]
[1779072801043,55.45,76699.05,13.1,-1.0,0.0,0.00027]
[1779072802048,55.45,76676.79,13.1,-1.0,0.0,0.00024]
[1779072803055,55.45,76670.17,13.1,-1.0,0.0,0.00023]
[1779072804062,55.45,76672.22,13.1,-1.0,0.0,0.00024]
[1779072805069,55.45,76678.18,13.1,-1.0,0.0,0.00024]
[1779072806076,55.45,76676.62,13.1,-1.0,0.0,0.00024]
[1779072807083,55.45,76671.88,13.1,-1.0,0.0,0.00024]
[1779072808090,55.45,76670.1,13.1,-1.0,0.0,0.00023]
[1779072810688,55.45,76670.26,13.1,-1.0,0.0,0.00023]
[1779072811125,55.45,76671.62,13.1,-1.0,0.0,0.00023]
[1779072812987,55.45,76671.62,13.1,-1.0,0.0,0.00023]
[1779072812992,55.45,76681.27,13.1,-1.0,0.0,0.00024]
[1779072813135,55.45,76686.08,13.1,-1.0,0.0,0.00024]
[1779072814143,55.45,76689.38,13.1,-1.0,0.0,0.00025]
[1779072815150,55.45,76690.58,13.1,-1.0,0.0,0.00025]
[1779072816157,55.45,76685.3,13.1,-1.0,0.0,0.00024]
[1779072817164,55.45,76682.32,13.1,-1.0,0.0,0.00024]
[1779072818584,55.45,76682.32,13.1,-1.0,0.0,0.00024]
[1779072818810,55.45,76682.32,13.1,-1.0,0.0,0.00024]
[1779072819010,55.45,76683.07,13.1,-1.0,0.0,0.00024]
[1779072819178,55.45,76684.68,13.1,-1.0,0.0,0.00024]
[1779072820185,55.45,76685.69,13.1,-1.0,0.0,0.00024]
[1779072821839,55.45,76680.94,13.1,-1.0,0.0,0.00024]
[1779072822380,55.45,76679.37,13.1,-1.0,0.0,0.00024]
[1779072823310,55.45,76679.37,13.1,-1.0,0.0,0.00024]
[1779072823373,55.45,76676.41,13.1,-1.0,0.0,0.00023]
[1779072828654,55.45,76676.22,13.1,-1.0,0.0,0.00023]
[1779072828817,55.45,76676.22,13.1,-1.0,0.0,0.00023]
[1779072828908,55.45,76677.68,13.1,-1.0,0.0,0.00023]
[1779072829248,55.45,76685.71,13.1,-1.0,0.0,0.00024]
[1779072830255,55.45,76689.91,13.1,-1.0,0.0,0.00025]
[1779072831117,55.45,76689.91,13.1,-1.0,0.0,0.00025]
[1779072831312,55.45,76689.91,13.1,-1.0,0.0,0.00025]
[1779072834283,55.45,76691.18,13.1,-1.0,0.0,0.00025]
[1779072836297,55.45,76693.1,13.1,-1.0,0.0,0.00025]
[1779072837323,55.45,76699.42,13.1,-1.0,0.0,0.00026]
[1779072838311,55.45,76702.91,13.1,-1.0,0.0,0.00026]
[1779072839318,55.45,76706.74,13.1,-1.0,0.0,0.00027]
[1779072840161,55.45,76706.74,13.1,-1.0,0.0,0.00027]
[1779072840309,55.45,76706.74,13.1,-1.0,0.0,0.00027]
[1779072840325,55.45,76704.9,13.1,-1.0,0.0,0.00026]
[1779072841332,55.45,76700.55,13.1,-1.0,0.0,0.00026]
[1779072842339,55.45,76692.28,13.1,-1.0,0.0,0.00025]
[1779072843346,55.45,76690.14,13.1,-1.0,0.0,0.00025]
[1779072844773,55.45,76690.14,13.1,-1.0,0.0,0.00025]
[1779072844807,55.45,76690.14,13.1,-1.0,0.0,0.00025]
[1779072845360,55.45,76689.02,13.1,-1.0,0.0,0.00025]
[1779072847374,55.45,76691.31,13.1,-1.0,0.0,0.00025]
[1779072848891,55.45,76691.31,13.1,-1.0,0.0,0.00025]
[1779072849059,55.45,76690.5,13.1,-1.0,0.0,0.00025]
[1779072849749,55.45,76690.5,13.1,-1.0,0.0,0.00025]
[1779072849808,55.45,76690.5,13.1,-1.0,0.0,0.00025]
[1779072849850,55.45,76688.39,13.1,-1.0,0.0,0.00024]
[1779072854425,55.45,76690.99,13.1,-1.0,0.0,0.00025]
[1779072855351,55.45,76690.99,13.1,-1.0,0.0,0.00025]
[1779072855560,55.45,76690.99,13.1,-1.0,0.0,0.00025]
[1779072856047,55.45,76690.99,13.1,-1.0,0.0,0.00025]
[1779072855607,55.45,76691.62,13.1,-1.0,0.0,0.00025]
[1779072856709,55.45,76694.51,13.1,-1.0,0.0,0.00025]
[1779072857446,55.45,76695.9,13.1,-1.0,0.0,0.00025]
[1779072858453,55.45,76694.65,13.1,-1.0,0.0,0.00025]
[1779072859869,55.45,76694.65,13.1,-1.0,0.0,0.00025]
[1779072860061,55.45,76694.65,13.1,-1.0,0.0,0.00025]
[1779072859889,55.45,76692.39,13.1,-1.0,0.0,0.00025]
[1779072860264,55.45,76692.39,13.1,-1.0,0.0,0.00025]
[1779072860311,55.45,76692.39,13.1,-1.0,0.0,0.00025]
[1779072860467,55.45,76691.32,13.1,-1.0,0.0,0.00025]
[1779072865502,55.45,76691.31,13.1,-1.0,0.0,0.00025]
[1779072866509,55.45,76692.46,13.1,-1.0,0.0,0.00025]
[1779072867516,55.45,76693.49,13.1,-1.0,0.0,0.00025]
[1779072868283,55.45,76693.49,13.1,-1.0,0.0,0.00025]
[1779072868311,55.45,76693.49,13.1,-1.0,0.0,0.00025]
[1779072868515,55.45,76693.49,13.1,-1.0,0.0,0.00025]
[1779072868562,55.45,76693.49,13.1,-1.0,0.0,0.00025]
[1779072868661,55.45,76693.35,13.1,-1.0,0.0,0.00025]
[1779072871544,55.45,76694.13,13.1,-1.0,0.0,0.00024]
[1779072875853,55.45,76694.64,13.1,-1.0,0.0,0.00024]
[1779072876059,55.45,76694.64,13.1,-1.0,0.0,0.00024]
[1779072875896,55.45,76696.19,13.1,-1.0,0.0,0.00024]
[1779072876102,55.45,76696.19,13.1,-1.0,0.0,0.00024]
[1779072876309,55.45,76696.19,13.1,-1.0,0.0,0.00024]
[1779072876579,55.45,76699.05,13.1,-1.0,0.0,0.00025]
[1779072877586,55.45,76702.07,13.1,-1.0,0.0,0.00025]
[1779072878593,55.45,76703.84,13.1,-1.0,0.0,0.00025]
[1779072880607,55.45,76705.03,13.1,-1.0,0.0,0.00025]
[1779072881614,55.45,76706.44,13.1,-1.0,0.0,0.00026]
[1779072883627,55.45,76706.71,13.1,-1.0,0.0,0.00026]
[1779072883811,55.45,76706.71,13.1,-1.0,0.0,0.00026]
[1779072883820,55.45,76706.71,13.1,-1.0,0.0,0.00026]
[1779072884060,55.45,76706.71,13.1,-1.0,0.0,0.00026]
[1779072883837,55.45,76706.0,13.1,-1.0,0.0,0.00026]
[1779072885642,55.45,76707.61,13.1,-1.0,0.0,0.00026]
[1779072887656,55.45,76710.87,13.1,-1.0,0.0,0.00026]
[1779072888663,55.45,76719.99,13.1,-1.0,0.0,0.00027]
[1779072889670,55.45,76718.7,13.1,-1.0,0.0,0.00027]
[1779072890677,55.45,76715.87,13.1,-1.0,0.0,0.00027]
[1779072891392,55.45,76715.87,13.1,-1.0,0.0,0.00027]
[1779072891561,55.45,76715.87,13.1,-1.0,0.0,0.00027]
[1779072891562,55.45,76715.87,13.1,-1.0,0.0,0.00027]
[1779072891810,55.45,76715.87,13.1,-1.0,0.0,0.00027]
[1779072891893,55.45,76712.39,13.1,-1.0,0.0,0.00026]
[1779072892691,55.45,76714.24,13.1,-1.0,0.0,0.00026]
[1779072895712,55.45,76716.38,13.1,-1.0,0.0,0.00027]
[1779072896234,55.45,76716.38,13.1,-1.0,0.0,0.00027]
[1779072896309,55.45,76716.38,13.1,-1.0,0.0,0.00027]
[1779072896325,55.45,76716.38,13.1,-1.0,0.0,0.00027]
[1779072896561,55.45,76716.38,13.1,-1.0,0.0,0.00027]
[1779072896719,55.45,76717.43,13.1,-1.0,0.0,0.00027]
[1779072899740,55.45,76715.01,13.1,-1.0,0.0,0.00027]
[1779072900237,55.45,76715.01,13.1,-1.0,0.0,0.00027]
[1779072900310,55.45,76715.01,13.1,-1.0,0.0,0.00027]
[1779072900352,55.45,76715.01,13.1,-1.0,0.0,0.00027]
[1779072900562,55.45,76715.01,13.1,-1.0,0.0,0.00027]
[1779072900747,55.45,76714.72,13.1,-1.0,0.0,0.00027]
[1779072901754,55.45,76712.81,13.1,-1.0,0.0,0.00026]
[1779072902761,55.45,76711.55,13.1,-1.0,0.0,0.00026]
[1779072904300,55.45,76710.76,13.1,-1.0,0.0,0.00026]
[1779072904311,55.45,76710.76,13.1,-1.0,0.0,0.00026]
[1779072904775,55.45,76711.55,13.1,-1.0,0.0,0.00026]
[1779072905274,55.45,76711.55,13.1,-1.0,0.0,0.00026]
[1779072905309,55.45,76711.55,13.1,-1.0,0.0,0.00026]
[1779072905782,55.45,76712.51,13.1,-1.0,0.0,0.00026]
[1779072909810,55.45,76711.19,13.1,-1.0,0.0,0.00026]
[1779072910594,55.45,76711.19,13.1,-1.0,0.0,0.00026]
[1779072910656,55.45,76711.19,13.1,-1.0,0.0,0.00026]
[1779072910811,55.45,76711.19,13.1,-1.0,0.0,0.00026]
[1779072910817,55.45,76710.24,13.1,-1.0,0.0,0.00026]
[1779072914845,55.45,76708.04,13.1,-1.0,0.0,0.00026]
[1779072915632,55.45,76708.04,13.1,-1.0,0.0,0.00026]
[1779072915747,55.45,76708.04,13.1,-1.0,0.0,0.00026]
[1779072915809,55.45,76708.04,13.1,-1.0,0.0,0.00026]
[1779072915908,55.45,76707.71,13.1,-1.0,0.0,0.00026]
[1779072921894,55.45,76709.44,13.1,-1.0,0.0,0.00026]
[1779072923315,55.45,76709.24,13.1,-1.0,0.0,0.00026]
[1779072923478,55.45,76709.24,13.1,-1.0,0.0,0.00026]
[1779072923561,55.45,76709.24,13.1,-1.0,0.0,0.00026]
[1779072923908,55.45,76709.37,13.1,-1.0,0.0,0.00026]
[1779072924915,55.45,76708.11,13.1,-1.0,0.0,0.00026]
[1779072928943,55.45,76709.89,13.1,-1.0,0.0,0.00026]
[1779072929314,55.45,76709.89,13.1,-1.0,0.0,0.00026]
[1779072929562,55.45,76709.89,13.1,-1.0,0.0,0.00026]
[1779072929620,55.45,76709.89,13.1,-1.0,0.0,0.00026]
[1779072929810,55.45,76709.89,13.1,-1.0,0.0,0.00026]
[1779072929950,55.45,76715.51,13.1,-1.0,0.0,0.00027]
[1779072930957,55.45,76717.27,13.1,-1.0,0.0,0.00027]
[1779072931964,55.45,76717.44,13.1,-1.0,0.0,0.00026]
[1779072932971,55.45,76718.47,13.1,-1.0,0.0,0.00026]
[1779072934427,55.45,76718.86,13.1,-1.0,0.0,0.00026]
[1779072934563,55.45,76718.86,13.1,-1.0,0.0,0.00026]
[1779072934598,55.45,76718.86,13.1,-1.0,0.0,0.00026]
[1779072934813,55.45,76718.86,13.1,-1.0,0.0,0.00026]
[1779072934985,55.45,76715.93,13.1,-1.0,0.0,0.00026]
[1779072935992,55.45,76714.46,13.1,-1.0,0.0,0.00026]
[1779072936999,55.45,76716.18,13.1,-1.0,0.0,0.00026]
[1779072937372,55.45,76716.18,13.1,-1.0,0.0,0.00026]
[1779072937563,55.45,76716.18,13.1,-1.0,0.0,0.00026]
[1779072943042,55.45,76721.46,13.1,-1.0,0.0,0.00026]
[1779072943619,55.45,76721.46,13.1,-1.0,0.0,0.00026]
[1779072943804,55.45,76721.46,13.1,-1.0,0.0,0.00026]
[1779072943815,55.45,76721.46,13.1,-1.0,0.0,0.00026]
[1779072944060,55.45,76721.46,13.1,-1.0,0.0,0.00026]
[1779072944049,55.45,76722.62,13.1,-1.0,0.0,0.00027]
[1779072946063,55.45,76727.53,13.1,-1.0,0.0,0.00027]
[1779072947338,55.45,76727.13,13.1,-1.0,0.0,0.00027]
[1779072947562,55.45,76727.13,13.1,-1.0,0.0,0.00027]
[1779072947996,55.45,76727.13,13.1,-1.0,0.0,0.00027]
[1779072948065,55.45,76727.13,13.1,-1.0,0.0,0.00027]
[1779072948077,55.45,76726.99,13.1,-1.0,0.0,0.00027]
[1779072950091,55.45,76725.74,13.1,-1.0,0.0,0.00027]
[1779072955127,55.45,76726.14,13.1,-1.0,0.0,0.00027]
[1779072955833,55.45,76726.14,13.1,-1.0,0.0,0.00027]
[1779072955887,55.45,76726.14,13.1,-1.0,0.0,0.00027]
[1779072956062,55.45,76726.14,13.1,-1.0,0.0,0.00027]
[1779072956134,55.45,76720.2,13.1,-1.0,0.0,0.00026]
[1779072957141,55.45,76717.7,13.1,-1.0,0.0,0.00026]
[1779072959245,55.45,76718.54,13.1,-1.0,0.0,0.00026]
[1779072959312,55.45,76718.54,13.1,-1.0,0.0,0.00026]
[1779072959377,55.45,76718.54,13.1,-1.0,0.0,0.00026]
[1779072959568,55.45,76718.54,13.1,-1.0,0.0,0.00026]
[1779072960162,55.45,76721.51,13.1,-1.0,0.0,0.00026]
[1779072961169,55.45,76719.74,13.1,-1.0,0.0,0.00026]
[1779072962176,55.45,76718.87,13.1,-1.0,0.0,0.00026]
[1779072964190,55.45,76715.69,13.1,-1.0,0.0,0.00026]
[1779072965633,55.45,76715.69,13.1,-1.0,0.0,0.00026]
[1779072965787,55.45,76715.69,13.1,-1.0,0.0,0.00026]
[1779072965810,55.45,76715.69,13.1,-1.0,0.0,0.00026]
[1779072965835,55.45,76715.48,13.1,-1.0,0.0,0.00026]
[1779072968218,55.45,76712.56,13.1,-1.0,0.0,0.00025]
[1779072969230,55.45,76712.56,13.1,-1.0,0.0,0.00025]
[1779072969314,55.45,76712.56,13.1,-1.0,0.0,0.00025]
[1779072969322,55.45,76709.93,13.1,-1.0,0.0,0.00025]
[1779072970697,55.45,76709.93,13.1,-1.0,0.0,0.00025]
[1779072970808,55.45,76709.93,13.1,-1.0,0.0,0.00025]
[1779072970848,55.45,76711.98,13.1,-1.0,0.0,0.00025]
[1779072974717,55.45,76711.49,13.1,-1.0,0.0,0.00025]
[1779072974762,55.45,76710.38,13.1,-1.0,0.0,0.00025]
[1779072976274,55.45,76708.13,13.1,-1.0,0.0,0.00025]
[1779072978072,55.45,76708.13,13.1,-1.0,0.0,0.00025]
[1779072980394,55.45,76708.39,13.1,-1.0,0.0,0.00025]
[1779072980562,55.45,76708.39,13.1,-1.0,0.0,0.00025]
[1779072980664,55.45,76710.42,13.1,-1.0,0.0,0.00025]
[1779072986668,55.45,76710.38,13.1,-1.0,0.0,0.00025]
[1779072986810,55.45,76710.38,13.1,-1.0,0.0,0.00025]
[1779072986814,55.45,76708.98,13.1,-1.0,0.0,0.00025]
[1779072991379,55.45,76709.69,13.1,-1.0,0.0,0.00024]
[1779072995407,55.45,76710.78,13.1,-1.0,0.0,0.00024]
[1779072997421,55.45,76711.73,13.1,-1.0,0.0,0.00024]
[1779072999066,55.45,76711.73,13.1,-1.0,0.0,0.00024]
[1779072999165,55.45,76711.82,13.1,-1.0,0.0,0.00024]
[1779072999300,55.45,76711.82,13.1,-1.0,0.0,0.00024]
[1779072999312,55.45,76711.82,13.1,-1.0,0.0,0.00024]
[1779072999435,55.45,76711.84,13.1,-1.0,0.0,0.00024]
[1779073001449,55.45,76710.94,13.1,-1.0,0.0,0.00024]
[1779073003463,55.45,76709.44,13.1,-1.0,0.0,0.00024]
[1779073004470,55.45,76708.35,13.1,-1.0,0.0,0.00024]
[1779073006532,55.45,76708.32,13.1,-1.0,0.0,0.00024]
[1779073006563,55.45,76708.32,13.1,-1.0,0.0,0.00024]
[1779073006834,55.45,76708.32,13.1,-1.0,0.0,0.00024]
[1779073007058,55.45,76708.32,13.1,-1.0,0.0,0.00024]
[1779073007156,55.45,76703.08,13.1,-1.0,0.0,0.00023]
[1779073007491,55.45,76701.3,13.1,-1.0,0.0,0.00023]
[1779073012527,55.45,76701.68,13.1,-1.0,0.0,0.00023]
[1779073015515,55.45,76701.74,13.1,-1.0,0.0,0.00023]
[1779073015562,55.45,76701.74,13.1,-1.0,0.0,0.00023]
[1779073015791,55.45,76701.74,13.1,-1.0,0.0,0.00023]
[1779073015814,55.45,76701.74,13.1,-1.0,0.0,0.00023]
[1779073015818,55.45,76703.03,13.1,-1.0,0.0,0.00023]
[1779073016555,55.45,76705.54,13.1,-1.0,0.0,0.00024]
[1779073018569,55.45,76704.61,13.1,-1.0,0.0,0.00024]
[1779073019895,55.45,76704.61,13.1,-1.0,0.0,0.00024]
[1779073020061,55.45,76704.61,13.1,-1.0,0.0,0.00024]
[1779073020192,55.45,76704.61,13.1,-1.0,0.0,0.00024]
[1779073020312,55.45,76705.02,13.1,-1.0,0.0,0.00024]
[1779073020585,55.45,76708.13,13.1,-1.0,0.0,0.00024]
[1779073021592,55.45,76710.74,13.1,-1.0,0.0,0.00024]
[1779073022329,55.45,76710.74,13.1,-1.0,0.0,0.00024]
[1779073022567,55.45,76710.74,13.1,-1.0,0.0,0.00024]
[1779073022600,55.45,76714.96,13.1,-1.0,0.0,0.00025]
[1779073023606,55.45,76718.92,13.1,-1.0,0.0,0.00025]
[1779073024613,55.45,76717.62,13.1,-1.0,0.0,0.00025]
[1779073025486,55.45,76717.62,13.1,-1.0,0.0,0.00025]
[1779073025561,55.45,76717.62,13.1,-1.0,0.0,0.00025]
[1779073025580,55.45,76717.62,13.1,-1.0,0.0,0.00025]
[1779073025810,55.45,76717.62,13.1,-1.0,0.0,0.00025]
[1779073025908,55.45,76718.75,13.1,-1.0,0.0,0.00025]
[1779073026627,55.45,76716.59,13.1,-1.0,0.0,0.00025]
[1779073029648,55.45,76717.99,13.1,-1.0,0.0,0.00025]
[1779073030587,55.45,76717.99,13.1,-1.0,0.0,0.00025]
[1779073030782,55.45,76717.99,13.1,-1.0,0.0,0.00025]
[1779073030810,55.45,76717.99,13.1,-1.0,0.0,0.00025]
[1779073030908,55.45,76720.46,13.1,-1.0,0.0,0.00025]
[1779073035690,55.45,76721.4,13.1,-1.0,0.0,0.00025]
[1779073036414,55.45,76721.4,13.1,-1.0,0.0,0.00025]
[1779073036547,55.45,76721.4,13.1,-1.0,0.0,0.00025]
[1779073036565,55.45,76721.4,13.1,-1.0,0.0,0.00025]
[1779073036697,55.45,76722.72,13.1,-1.0,0.0,0.00026]
[1779073037704,55.45,76724.07,13.1,-1.0,0.0,0.00026]
[1779073041732,55.45,76725.41,13.1,-1.0,0.0,0.00026]
[1779073042780,55.45,76725.41,13.1,-1.0,0.0,0.00026]
[1779073042811,55.45,76725.41,13.1,-1.0,0.0,0.00026]
[1779073043130,55.45,76725.41,13.1,-1.0,0.0,0.00026]
[1779073043158,55.45,76725.9,13.1,-1.0,0.0,0.00026]
[1779073043310,55.45,76725.9,13.1,-1.0,0.0,0.00026]
[1779073043746,55.45,76724.52,13.1,-1.0,0.0,0.00026]
[1779073045189,55.45,76724.52,13.1,-1.0,0.0,0.00026]
[1779073044753,55.45,76730.58,13.1,-1.0,0.0,0.00027]
[1779073045313,55.45,76730.58,13.1,-1.0,0.0,0.00027]
[1779073045760,55.45,76731.89,13.1,-1.0,0.0,0.00027]
[1779073047159,55.45,76731.89,13.1,-1.0,0.0,0.00027]
[1779073047216,55.45,76735.33,13.1,-1.0,0.0,0.00027]
[1779073047309,55.45,76735.33,13.1,-1.0,0.0,0.00027]
[1779073047774,55.45,76736.7,13.1,-1.0,0.0,0.00027]
[1779073049788,55.45,76741.2,13.1,-1.0,0.0,0.00028]
[1779073050795,55.45,76745.7,13.1,-1.0,0.0,0.00028]
[1779073051802,55.45,76752.47,13.1,-1.0,0.0,0.00028]
[1779073052809,55.45,76755.47,13.1,-1.0,0.0,0.00029]
[1779073053816,55.45,76757.01,13.1,-1.0,0.0,0.00029]
[1779073054296,55.45,76757.01,13.1,-1.0,0.0,0.00029]
[1779073054316,55.45,76757.01,13.1,-1.0,0.0,0.00029]
[1779073058092,55.45,76756.8,13.1,-1.0,0.0,0.00029]
[1779073058313,55.45,76756.29,13.1,-1.0,0.0,0.00029]
[1779073058851,55.45,76758.9,13.1,-1.0,0.0,0.00029]
[1779073060389,55.45,76759.08,13.1,-1.0,0.0,0.00029]
[1779073060560,55.45,76759.08,13.1,-1.0,0.0,0.00029]
[1779073060865,55.45,76760.05,13.1,-1.0,0.0,0.00029]
[1779073062550,55.45,76759.69,13.1,-1.0,0.0,0.00029]
[1779073062560,55.45,76759.69,13.1,-1.0,0.0,0.00029]
[1779073062879,55.45,76758.79,13.1,-1.0,0.0,0.00029]
[1779073063886,55.45,76760.28,13.1,-1.0,0.0,0.00029]
[1779073064945,55.45,76760.28,13.1,-1.0,0.0,0.00029]
[1779073065057,55.45,76760.28,13.1,-1.0,0.0,0.00029]
[1779073065122,55.45,76767.72,13.1,-1.0,0.0,0.0003]
[1779073065576,55.45,76767.72,13.1,-1.0,0.0,0.0003]
[1779073065808,55.45,76767.72,13.1,-1.0,0.0,0.0003]
[1779073065900,55.45,76770.9,13.1,-1.0,0.0,0.00031]
[1779073066907,55.45,76768.98,13.1,-1.0,0.0,0.0003]
[1779073067715,55.45,76768.98,13.1,-1.0,0.0,0.0003]
[1779073067808,55.45,76768.98,13.1,-1.0,0.0,0.0003]
[1779073067914,55.45,76773.78,13.1,-1.0,0.0,0.00031]
[1779073068844,55.45,76773.78,13.1,-1.0,0.0,0.00031]
[1779073069063,55.45,76773.78,13.1,-1.0,0.0,0.00031]
[1779073069087,55.45,76778.3,13.1,-1.0,0.0,0.00032]
[1779073069935,55.45,76779.88,13.1,-1.0,0.0,0.00032]
[1779073070942,55.45,76786.51,13.1,-1.0,0.0,0.00033]
[1779073071949,55.45,76787.36,13.1,-1.0,0.0,0.00033]
[1779073072956,55.45,76802.18,13.1,-1.0,0.0,0.00035]
[1779073073964,55.45,76803.81,13.1,-1.0,0.0,0.00035]
[1779073074971,55.45,76806.93,13.1,-1.0,0.0,0.00036]
[1779073076130,55.45,76806.1,13.1,-1.0,0.0,0.00036]
[1779073076987,55.45,76797.2,13.1,-1.0,0.0,0.00034]
[1779073077992,55.45,76791.98,13.1,-1.0,0.0,0.00034]
[1779073079122,55.45,76791.98,13.1,-1.0,0.0,0.00034]
[1779073079179,55.45,76793.44,13.1,-1.0,0.0,0.00034]
[1779073079833,55.45,76793.44,13.1,-1.0,0.0,0.00034]
[1779073080059,55.45,76793.44,13.1,-1.0,0.0,0.00034]
[1779073085098,55.45,76792.49,13.1,-1.0,0.0,0.00034]
[1779073085309,55.45,76792.49,13.1,-1.0,0.0,0.00034]
[1779073086049,55.45,76793.98,13.1,-1.0,0.0,0.00034]
[1779073087056,55.45,76796.32,13.1,-1.0,0.0,0.00034]
[1779073090077,55.45,76795.45,13.1,-1.0,0.0,0.00034]
[1779073093098,55.45,76797.66,13.1,-1.0,0.0,0.00034]
[1779073094105,55.45,76798.94,13.1,-1.0,0.0,0.00035]
[1779073095197,55.45,76798.94,13.1,-1.0,0.0,0.00035]
[1779073095309,55.45,76798.94,13.1,-1.0,0.0,0.00035]
[1779073096119,55.45,76801.51,13.1,-1.0,0.0,0.00035]
[1779073097126,55.45,76800.07,13.1,-1.0,0.0,0.00035]
[1779073098133,55.45,76795.26,13.1,-1.0,0.0,0.00034]
[1779073098420,55.45,76795.26,13.1,-1.0,0.0,0.00034]
[1779073098564,55.45,76795.26,13.1,-1.0,0.0,0.00034]
[1779073099140,55.45,76793.39,13.1,-1.0,0.0,0.00034]
[1779073100147,55.45,76794.06,13.1,-1.0,0.0,0.00034]
[1779073101244,55.45,76794.06,13.1,-1.0,0.0,0.00034]
[1779073101308,55.45,76794.06,13.1,-1.0,0.0,0.00034]
[1779073101267,55.45,76791.8,13.1,-1.0,0.0,0.00034]
[1779073102162,55.45,76790.85,13.1,-1.0,0.0,0.00033]
[1779073107197,55.45,76790.23,13.1,-1.0,0.0,0.00033]
[1779073107937,55.45,76790.23,13.1,-1.0,0.0,0.00033]
[1779073108065,55.45,76790.23,13.1,-1.0,0.0,0.00033]
[1779073108204,55.45,76789.33,13.1,-1.0,0.0,0.00033]
[1779073109211,55.45,76790.07,13.1,-1.0,0.0,0.00033]
[1779073110218,55.45,76791.13,13.1,-1.0,0.0,0.00033]
[1779073111225,55.45,76791.11,13.1,-1.0,0.0,0.00032]
[1779073114246,55.45,76790.43,13.1,-1.0,0.0,0.00032]
[1779073114434,55.45,76790.43,13.1,-1.0,0.0,0.00032]
[1779073114560,55.45,76790.43,13.1,-1.0,0.0,0.00032]
[1779073115253,55.45,76788.52,13.1,-1.0,0.0,0.00032]
[1779073116261,55.45,76784.91,13.1,-1.0,0.0,0.00031]
[1779073117267,55.45,76783.26,13.1,-1.0,0.0,0.00031]
[1779073120288,55.45,76774.11,13.1,-1.0,0.0,0.0003]
[1779073121295,55.45,76770.7,13.1,-1.0,0.0,0.0003]
[1779073121586,55.45,76770.7,13.1,-1.0,0.0,0.0003]
[1779073121810,55.45,76770.7,13.1,-1.0,0.0,0.0003]
[1779073122302,55.45,76769.18,13.1,-1.0,0.0,0.00029]
[1779073123309,55.45,76768.38,13.1,-1.0,0.0,0.00029]
[1779073124065,55.45,76768.38,13.1,-1.0,0.0,0.00029]
[1779073124316,55.45,76767.67,13.1,-1.0,0.0,0.00029]
[1779073125223,55.45,76767.67,13.1,-1.0,0.0,0.00029]
[1779073125307,55.45,76767.67,13.1,-1.0,0.0,0.00029]
[1779073125323,55.45,76769.27,13.1,-1.0,0.0,0.00029]
[1779073126060,55.45,76769.27,13.1,-1.0,0.0,0.00029]
[1779073126331,55.45,76770.14,13.1,-1.0,0.0,0.00029]
[1779073127337,55.45,76768.52,13.1,-1.0,0.0,0.00029]
[1779073128344,55.45,76767.13,13.1,-1.0,0.0,0.00029]
[1779073133959,55.45,76767.12,13.1,-1.0,0.0,0.00029]
[1779073134063,55.45,76767.12,13.1,-1.0,0.0,0.00029]
[1779073134161,55.45,76768.74,13.1,-1.0,0.0,0.00029]
[1779073134386,55.45,76767.75,13.1,-1.0,0.0,0.00029]
[1779073137407,55.45,76769.41,13.1,-1.0,0.0,0.00029]
[1779073138538,55.45,76769.41,13.1,-1.0,0.0,0.00029]
[1779073138562,55.45,76769.41,13.1,-1.0,0.0,0.00029]
[1779073138655,55.45,76769.41,13.1,-1.0,0.0,0.00029]
[1779073138808,55.45,76769.41,13.1,-1.0,0.0,0.00029]
[1779073138908,55.45,76773.88,13.1,-1.0,0.0,0.0003]
[1779073139421,55.45,76776.65,13.1,-1.0,0.0,0.0003]
[1779073141435,55.45,76774.72,13.1,-1.0,0.0,0.0003]
[1779073142872,55.45,76774.72,13.1,-1.0,0.0,0.0003]
[1779073143062,55.45,76774.72,13.1,-1.0,0.0,0.0003]
[1779073143074,55.45,76773.36,13.1,-1.0,0.0,0.0003]
[1779073148484,55.45,76773.28,13.1,-1.0,0.0,0.0003]
[1779073151249,55.45,76773.3,13.1,-1.0,0.0,0.0003]
[1779073151308,55.45,76773.3,13.1,-1.0,0.0,0.0003]
[1779073151343,55.45,76775.79,13.1,-1.0,0.0,0.0003]
[1779073151701,55.45,76775.79,13.1,-1.0,0.0,0.0003]
[1779073151807,55.45,76775.79,13.1,-1.0,0.0,0.0003]
[1779073151908,55.45,76775.44,13.1,-1.0,0.0,0.0003]
[1779073153520,55.45,76777.98,13.1,-1.0,0.0,0.00031]
[1779073158555,55.45,76777.62,13.1,-1.0,0.0,0.0003]
[1779073160569,55.45,76779.46,13.1,-1.0,0.0,0.00031]
[1779073161522,55.45,76779.46,13.1,-1.0,0.0,0.00031]
[1779073161562,55.45,76779.46,13.1,-1.0,0.0,0.00031]
[1779073161576,55.45,76780.48,13.1,-1.0,0.0,0.00031]
[1779073164597,55.45,76781.96,13.1,-1.0,0.0,0.00031]
[1779073165623,55.45,76781.96,13.1,-1.0,0.0,0.00031]
[1779073165787,55.45,76781.96,13.1,-1.0,0.0,0.00031]
[1779073165812,55.45,76781.96,13.1,-1.0,0.0,0.00031]
[1779073165825,55.45,76785.44,13.1,-1.0,0.0,0.00032]
[1779073172356,55.45,76785.5,13.1,-1.0,0.0,0.00032]
[1779073172363,55.45,76780.96,13.1,-1.0,0.0,0.0003]
[1779073172568,55.45,76780.96,13.1,-1.0,0.0,0.0003]
[1779073172581,55.45,76780.96,13.1,-1.0,0.0,0.0003]
[1779073172807,55.45,76780.96,13.1,-1.0,0.0,0.0003]
[1779073172908,55.45,76780.71,13.1,-1.0,0.0,0.0003]
[1779073176581,55.45,76781.23,13.1,-1.0,0.0,0.0003]
[1779073176810,55.45,76781.23,13.1,-1.0,0.0,0.0003]
[1779073181717,55.45,76782.49,13.1,-1.0,0.0,0.0003]
[1779073184560,55.45,76781.94,13.1,-1.0,0.0,0.0003]
[1779073184810,55.45,76781.94,13.1,-1.0,0.0,0.0003]
[1779073185067,55.45,76781.94,13.1,-1.0,0.0,0.0003]
[1779073185308,55.45,76781.94,13.1,-1.0,0.0,0.0003]
[1779073185409,55.45,76781.4,13.1,-1.0,0.0,0.0003]
[1779073185745,55.45,76779.36,13.1,-1.0,0.0,0.0003]
[1779073186928,55.45,76779.36,13.1,-1.0,0.0,0.0003]
[1779073187028,55.45,76779.08,13.1,-1.0,0.0,0.0003]
[1779073187424,55.45,76779.08,13.1,-1.0,0.0,0.0003]
[1779073187759,55.45,76780.23,13.1,-1.0,0.0,0.0003]
[1779073188766,55.45,76788.22,13.1,-1.0,0.0,0.00031]
[1779073189736,55.45,76788.22,13.1,-1.0,0.0,0.00031]
[1779073189809,55.45,76788.22,13.1,-1.0,0.0,0.00031]
[1779073189880,55.45,76795.89,13.1,-1.0,0.0,0.00032]
[1779073190780,55.45,76796.44,13.1,-1.0,0.0,0.00032]
[1779073191480,55.45,76796.44,13.1,-1.0,0.0,0.00032]
[1779073191573,55.45,76796.44,13.1,-1.0,0.0,0.00032]
[1779073192264,55.45,76796.44,13.1,-1.0,0.0,0.00032]
[1779073192312,55.45,76796.44,13.1,-1.0,0.0,0.00032]
[1779073192365,55.45,76795.47,13.1,-1.0,0.0,0.00032]
[1779073192794,55.45,76796.85,13.1,-1.0,0.0,0.00032]
[1779073196349,55.45,76796.22,13.1,-1.0,0.0,0.00032]
[1779073196561,55.45,76795.49,13.1,-1.0,0.0,0.00032]
[1779073197168,55.45,76795.49,13.1,-1.0,0.0,0.00032]
[1779073197310,55.45,76795.49,13.1,-1.0,0.0,0.00032]
[1779073197319,55.45,76796.57,13.1,-1.0,0.0,0.00032]
[1779073197831,55.45,76794.26,13.1,-1.0,0.0,0.00032]
[1779073199844,55.45,76795.62,13.1,-1.0,0.0,0.00032]
[1779073200855,55.45,76798.5,13.1,-1.0,0.0,0.00032]
[1779073201746,55.45,76798.5,13.1,-1.0,0.0,0.00032]
[1779073201812,55.45,76798.5,13.1,-1.0,0.0,0.00032]
[1779073201861,55.45,76800.81,13.1,-1.0,0.0,0.00033]
[1779073203357,55.45,76800.81,13.1,-1.0,0.0,0.00033]
[1779073203396,55.45,76797.36,13.1,-1.0,0.0,0.00032]
[1779073203558,55.45,76797.36,13.1,-1.0,0.0,0.00032]
[1779073203875,55.45,76795.17,13.1,-1.0,0.0,0.00032]
[1779073205116,55.45,76795.17,13.1,-1.0,0.0,0.00032]
[1779073205309,55.45,76795.17,13.1,-1.0,0.0,0.00032]
[1779073205890,55.45,76800.49,13.1,-1.0,0.0,0.00033]
[1779073206938,55.45,76818.19,13.1,-1.0,0.0,0.00035]
[1779073207921,55.45,76836.57,13.1,-1.0,0.0,0.00038]
[1779073208934,55.45,76845.19,13.1,-1.0,0.0,0.0004]
[1779073209939,55.45,76842.93,13.1,-1.0,0.0,0.00039]
[1779073211953,55.45,76853.62,13.1,-1.0,0.0,0.00041]
[1779073212960,55.45,76860.69,13.1,-1.0,0.0,0.00042]
[1779073213967,55.45,76861.86,13.1,-0.99999,0.0,0.00043]
[1779073216988,55.45,76866.61,13.1,-0.99999,0.0,0.00043]
[1779073217995,55.45,76870.39,13.1,-0.99999,0.0,0.00044]
[1779073221016,55.45,76869.2,13.1,-0.99999,0.0,0.00044]
[1779073222023,55.45,76867.41,13.1,-0.99999,0.0,0.00044]
[1779073224037,55.45,76868.8,13.1,-0.99999,0.0,0.00044]
[1779073227304,55.45,76868.61,13.1,-0.99999,0.0,0.00044]
[1779073227559,55.45,76869.01,13.1,-0.99999,0.0,0.00044]
[1779073228065,55.45,76870.97,13.1,-0.99999,0.0,0.00044]
[1779073229072,55.45,76871.94,13.1,-0.99999,0.0,0.00044]
[1779073229777,55.45,76871.94,13.1,-0.99999,0.0,0.00044]
[1779073229807,55.45,76871.94,13.1,-0.99999,0.0,0.00044]
[1779073230079,55.45,76870.14,13.1,-0.99999,0.0,0.00044]
[1779073231086,55.45,76869.69,13.1,-0.99999,0.0,0.00043]
[1779073232094,55.45,76868.41,13.1,-1.0,0.0,0.00042]
[1779073232493,55.45,76868.41,13.1,-1.0,0.0,0.00042]
[1779073232561,55.45,76868.41,13.1,-1.0,0.0,0.00042]
[1779073233100,55.45,76864.9,13.1,-1.0,0.0,0.00042]
[1779073234107,55.45,76863.18,13.1,-1.0,0.0,0.00041]
[1779073236399,55.45,76862.86,13.1,-1.0,0.0,0.00041]
[1779073236566,55.45,76862.79,13.1,-1.0,0.0,0.00041]
[1779073237128,55.45,76863.17,13.1,-1.0,0.0,0.00041]
[1779073242163,55.45,76863.14,13.1,-1.0,0.0,0.00041]
[1779073243170,55.45,76864.85,13.1,-1.0,0.0,0.00042]
[1779073244177,55.45,76868.25,13.1,-1.0,0.0,0.00042]
[1779073245303,55.45,76868.25,13.1,-1.0,0.0,0.00042]
[1779073245315,55.45,76868.25,13.1,-1.0,0.0,0.00042]
[1779073245400,55.45,76870.81,13.1,-0.99999,0.0,0.00043]
[1779073245698,55.45,76870.81,13.1,-0.99999,0.0,0.00043]
[1779073245809,55.45,76870.81,13.1,-0.99999,0.0,0.00043]
[1779073246191,55.45,76872.87,13.1,-0.99999,0.0,0.00043]
[1779073247198,55.45,76874.02,13.1,-0.99999,0.0,0.00043]
[1779073248205,55.45,76877.39,13.1,-0.99999,0.0,0.00044]
[1779073249212,55.45,76883.94,13.1,-0.99999,0.0,0.00045]
[1779073250219,55.45,76890.63,13.1,-0.99999,0.0,0.00047]
[1779073251226,55.45,76892.82,13.1,-0.99999,0.0,0.00047]
[1779073252233,55.45,76893.82,13.1,-0.99999,0.0,0.00047]
[1779073254247,55.45,76900.09,13.1,-0.99999,0.0,0.00049]
[1779073256261,55.45,76904.68,13.1,-0.99999,0.0,0.0005]
[1779073257268,55.45,76903.08,13.1,-0.99999,0.0,0.00049]
[1779073258366,55.45,76903.08,13.1,-0.99999,0.0,0.00049]
[1779073258576,55.45,76902.53,13.1,-0.99999,0.0,0.00049]
[1779073262307,55.45,76900.17,13.1,-0.99999,0.0,0.00049]
[1779073263314,55.45,76897.94,13.1,-0.99999,0.0,0.00048]
[1779073264468,55.45,76897.94,13.1,-0.99999,0.0,0.00048]
[1779073264563,55.45,76897.32,13.1,-0.99999,0.0,0.00048]
[1779073265328,55.45,76895.49,13.1,-0.99999,0.0,0.00048]
[1779073266494,55.45,76895.49,13.1,-0.99999,0.0,0.00048]
[1779073266335,55.45,76893.49,13.1,-0.99999,0.0,0.00047]
[1779073266567,55.45,76893.49,13.1,-0.99999,0.0,0.00047]
[1779073267342,55.45,76885.01,13.1,-0.99999,0.0,0.00045]
[1779073268143,55.45,76885.01,13.1,-0.99999,0.0,0.00045]
[1779073268309,55.45,76885.01,13.1,-0.99999,0.0,0.00045]
[1779073268349,55.45,76883.69,13.1,-0.99999,0.0,0.00045]
[1779073272377,55.45,76884.71,13.1,-0.99999,0.0,0.00045]
[1779073275398,55.45,76882.91,13.1,-0.99999,0.0,0.00045]
[1779073277391,55.45,76883.69,13.1,-0.99999,0.0,0.00045]
[1779073277412,55.45,76885.26,13.1,-0.99999,0.0,0.00046]
[1779073277563,55.45,76885.26,13.1,-0.99999,0.0,0.00046]
[1779073277956,55.45,76885.26,13.1,-0.99999,0.0,0.00046]
[1779073278059,55.45,76885.26,13.1,-0.99999,0.0,0.00046]
[1779073278419,55.45,76884.44,13.1,-0.99999,0.0,0.00045]
[1779073281440,55.45,76881.5,13.1,-0.99999,0.0,0.00045]
[1779073282447,55.45,76880.23,13.1,-0.99999,0.0,0.00045]
[1779073284298,55.45,76880.66,13.1,-0.99999,0.0,0.00045]
[1779073284309,55.45,76880.66,13.1,-0.99999,0.0,0.00045]
[1779073284461,55.45,76881.62,13.1,-0.99999,0.0,0.00045]
[1779073285468,55.45,76882.76,13.1,-0.99999,0.0,0.00045]
[1779073289496,55.45,76886.56,13.1,-0.99999,0.0,0.00046]
[1779073289533,55.45,76886.56,13.1,-0.99999,0.0,0.00046]
[1779073289566,55.45,76886.56,13.1,-0.99999,0.0,0.00046]
[1779073290064,55.45,76886.56,13.1,-0.99999,0.0,0.00046]
[1779073290503,55.45,76889.08,13.1,-0.99999,0.0,0.00046]
[1779073291510,55.45,76889.59,13.1,-0.99999,0.0,0.00045]
[1779073292517,55.45,76888.62,13.1,-0.99999,0.0,0.00045]
[1779073293524,55.45,76891.14,13.1,-0.99999,0.0,0.00045]
[1779073294531,55.45,76899.19,13.1,-0.99999,0.0,0.00047]
[1779073295539,55.45,76916.28,13.1,-0.99999,0.0,0.0005]
[1779073296551,55.45,76917.54,13.1,-0.99999,0.0,0.00051]
[1779073297558,55.45,76915.07,13.1,-0.99999,0.0,0.0005]
[1779073300673,55.45,76915.99,13.1,-0.99999,0.0,0.0005]
[1779073300811,55.45,76915.99,13.1,-0.99999,0.0,0.0005]
[1779073301372,55.45,76915.99,13.1,-0.99999,0.0,0.0005]
[1779073301473,55.45,76916.0,13.1,-0.99999,0.0,0.0005]
[1779073301564,55.45,76916.0,13.1,-0.99999,0.0,0.0005]
[1779073303600,55.45,76919.89,13.1,-0.99999,0.0,0.00051]
[1779073304607,55.45,76916.49,13.1,-0.99999,0.0,0.0005]
[1779073305614,55.45,76915.45,13.1,-0.99999,0.0,0.0005]
[1779073307131,55.45,76915.45,13.1,-0.99999,0.0,0.0005]
[1779073307308,55.45,76915.45,13.1,-0.99999,0.0,0.0005]
[1779073307399,55.45,76913.22,13.1,-0.99999,0.0,0.0005]
[1779073307636,55.45,76910.73,13.1,-0.99999,0.0,0.00049]
[1779073308641,55.45,76909.32,13.1,-0.99999,0.0,0.00049]
[1779073311662,55.45,76902.05,13.1,-0.99999,0.0,0.00047]
[1779073313125,55.45,76902.05,13.1,-0.99999,0.0,0.00047]
[1779073313308,55.45,76902.05,13.1,-0.99999,0.0,0.00047]
[1779073313409,55.45,76899.0,13.1,-0.99999,0.0,0.00047]
[1779073314872,55.45,76898.26,13.1,-0.99999,0.0,0.00047]
[1779073315059,55.45,76898.26,13.1,-0.99999,0.0,0.00047]
[1779073315158,55.45,76899.9,13.1,-0.99999,0.0,0.00047]
[1779073316694,55.45,76900.81,13.1,-0.99999,0.0,0.00047]
[1779073316808,55.45,76900.81,13.1,-0.99999,0.0,0.00047]
[1779073318711,55.45,76901.8,13.1,-0.99999,0.0,0.00047]
[1779073319718,55.45,76897.21,13.1,-0.99999,0.0,0.00046]
[1779073321151,55.45,76897.21,13.1,-0.99999,0.0,0.00046]
[1779073321310,55.45,76897.21,13.1,-0.99999,0.0,0.00046]
[1779073321321,55.45,76893.07,13.1,-0.99999,0.0,0.00046]
[1779073321861,55.45,76893.07,13.1,-0.99999,0.0,0.00046]
[1779073322063,55.45,76893.07,13.1,-0.99999,0.0,0.00046]
[1779073322128,55.45,76892.79,13.1,-0.99999,0.0,0.00045]
[1779073323752,55.45,76894.64,13.1,-0.99999,0.0,0.00046]
[1779073324751,55.45,76894.64,13.1,-0.99999,0.0,0.00046]
[1779073324810,55.45,76894.64,13.1,-0.99999,0.0,0.00046]
[1779073324900,55.45,76897.74,13.1,-0.99999,0.0,0.00046]
[1779073325764,55.45,76899.99,13.1,-0.99999,0.0,0.00047]
[1779073327778,55.45,76901.97,13.1,-0.99999,0.0,0.00047]
[1779073328622,55.45,76901.97,13.1,-0.99999,0.0,0.00047]
[1779073328818,55.45,76901.97,13.1,-0.99999,0.0,0.00047]
[1779073329246,55.45,76901.97,13.1,-0.99999,0.0,0.00047]
[1779073329317,55.45,76901.97,13.1,-0.99999,0.0,0.00047]
[1779073329390,55.45,76903.94,13.1,-0.99999,0.0,0.00048]
[1779073329792,55.45,76906.06,13.1,-0.99999,0.0,0.00048]
[1779073331806,55.45,76922.04,13.1,-0.99999,0.0,0.00052]
[1779073332813,55.45,76924.64,13.1,-0.99999,0.0,0.00052]
[1779073333899,55.45,76924.64,13.1,-0.99999,0.0,0.00052]
[1779073334058,55.45,76924.64,13.1,-0.99999,0.0,0.00052]
[1779073337143,55.45,76924.8,13.1,-0.99999,0.0,0.00052]
[1779073337311,55.45,76924.8,13.1,-0.99999,0.0,0.00052]
[1779073337804,55.45,76925.2,13.1,-0.99999,0.0,0.00052]
[1779073337817,55.45,76925.2,13.1,-0.99999,0.0,0.00052]
[1779073337848,55.45,76925.11,13.1,-0.99999,0.0,0.00052]
[1779073339864,55.45,76926.93,13.1,-0.99999,0.0,0.00053]
[1779073340871,55.45,76925.72,13.1,-0.99999,0.0,0.00052]
[1779073341880,55.45,76928.21,13.1,-0.99999,0.0,0.00053]
[1779073343441,55.45,76928.21,13.1,-0.99999,0.0,0.00053]
[1779073343562,55.45,76928.21,13.1,-0.99999,0.0,0.00053]
[1779073343543,55.45,76935.98,13.1,-0.99999,0.0,0.00055]
[1779073345907,55.45,76939.56,13.1,-0.99999,0.0,0.00056]
[1779073349508,55.45,76939.49,13.1,-0.99999,0.0,0.00056]
[1779073349559,55.45,76939.49,13.1,-0.99999,0.0,0.00056]
[1779073349520,55.45,76935.43,13.1,-0.99999,0.0,0.00055]
[1779073349935,55.45,76929.42,13.1,-0.99999,0.0,0.00053]
[1779073350945,55.45,76929.42,13.1,-0.99999,0.0,0.00053]
[1779073351060,55.45,76929.42,13.1,-0.99999,0.0,0.00053]
[1779073351160,55.45,76927.3,13.1,-0.99999,0.0,0.00051]
[1779073351949,55.45,76929.69,13.1,-0.99999,0.0,0.00052]
[1779073353963,55.45,76928.66,13.1,-0.99999,0.0,0.00051]
[1779073356372,55.45,76928.97,13.1,-0.99999,0.0,0.00051]
[1779073356450,55.45,76928.97,13.1,-0.99999,0.0,0.00051]
[1779073356523,55.45,76930.7,13.1,-0.99999,0.0,0.00052]
[1779073356984,55.45,76934.17,13.1,-0.99999,0.0,0.00053]
[1779073360008,55.45,76932.59,13.1,-0.99999,0.0,0.00052]
[1779073361356,55.45,76932.59,13.1,-0.99999,0.0,0.00052]
[1779073361558,55.45,76932.59,13.1,-0.99999,0.0,0.00052]
[1779073361457,55.45,76931.94,13.1,-0.99999,0.0,0.00052]
[1779073362172,55.45,76931.94,13.1,-0.99999,0.0,0.00052]
[1779073362309,55.45,76931.94,13.1,-0.99999,0.0,0.00052]
[1779073362410,55.45,76929.17,13.1,-0.99999,0.0,0.00051]
[1779073365151,55.45,76929.36,13.1,-0.99999,0.0,0.00052]
[1779073365410,55.45,76930.6,13.1,-0.99999,0.0,0.00052]
[1779073366047,55.45,76932.66,13.1,-0.99999,0.0,0.00052]
[1779073366636,55.45,76932.66,13.1,-0.99999,0.0,0.00052]
[1779073367054,55.45,76932.67,13.1,-0.99999,0.0,0.00052]
[1779073368061,55.45,76933.83,13.1,-0.99999,0.0,0.00053]
[1779073369316,55.45,76933.83,13.1,-0.99999,0.0,0.00053]
[1779073369412,55.45,76940.38,13.1,-0.99999,0.0,0.00054]
[1779073372089,55.45,76942.18,13.1,-0.99999,0.0,0.00054]
[1779073373096,55.45,76940.3,13.1,-0.99999,0.0,0.00054]
[1779073376117,55.45,76939.35,13.1,-0.99999,0.0,0.00054]
[1779073382159,55.45,76939.28,13.1,-0.99999,0.0,0.00054]
[1779073383861,55.45,76938.63,13.1,-0.99999,0.0,0.00054]
[1779073384057,55.45,76938.63,13.1,-0.99999,0.0,0.00054]
[1779073384175,55.45,76940.55,13.1,-0.99999,0.0,0.00054]
[1779073385105,55.45,76940.55,13.1,-0.99999,0.0,0.00054]
[1779073385307,55.45,76940.55,13.1,-0.99999,0.0,0.00054]
[1779073385377,55.45,76939.95,13.1,-0.99999,0.0,0.00054]
[1779073388213,55.45,76938.42,13.1,-0.99999,0.0,0.00054]
[1779073389005,55.45,76938.42,13.1,-0.99999,0.0,0.00054]
[1779073389062,55.45,76938.42,13.1,-0.99999,0.0,0.00054]
[1779073389220,55.45,76937.05,13.1,-0.99999,0.0,0.00053]
[1779073390227,55.45,76934.69,13.1,-0.99999,0.0,0.00053]
[1779073393624,55.45,76933.97,13.1,-0.99999,0.0,0.00053]
[1779073393810,55.45,76933.63,13.1,-0.99999,0.0,0.00052]
[1779073394255,55.45,76933.59,13.1,-0.99999,0.0,0.00052]
[1779073400297,55.45,76933.84,13.1,-0.99999,0.0,0.00053]
[1779073401735,55.45,76933.24,13.1,-0.99999,0.0,0.00052]
[1779073401808,55.45,76933.24,13.1,-0.99999,0.0,0.00052]
[1779073407346,55.45,76933.1,13.1,-0.99999,0.0,0.00052]
[1779073409360,55.45,76925.31,13.1,-0.99999,0.0,0.00051]
[1779073410225,55.45,76925.31,13.1,-0.99999,0.0,0.00051]
[1779073410367,55.45,76917.78,13.1,-0.99999,0.0,0.00049]
[1779073411374,55.45,76916.17,13.1,-0.99999,0.0,0.00047]
[1779073412030,55.45,76916.17,13.1,-0.99999,0.0,0.00047]
[1779073412381,55.45,76916.57,13.1,-0.99999,0.0,0.00047]
[1779073412939,55.45,76916.57,13.1,-0.99999,0.0,0.00047]
[1779073417417,55.45,76918.07,13.1,-0.99999,0.0,0.00047]
[1779073418511,55.45,76918.07,13.1,-0.99999,0.0,0.00047]
[1779073418557,55.45,76918.07,13.1,-0.99999,0.0,0.00047]
[1779073419316,55.45,76918.07,13.1,-0.99999,0.0,0.00047]
[1779073419576,55.45,76918.07,13.1,-0.99999,0.0,0.00047]
[1779073419606,55.45,76918.07,13.1,-0.99999,0.0,0.00047]
[1779073422452,55.45,76916.74,13.1,-0.99999,0.0,0.00047]
[1779073432522,55.45,76916.68,13.1,-0.99999,0.0,0.00047]
[1779073434998,55.45,76916.57,13.1,-0.99999,0.0,0.00047]
[1779073435060,55.45,76916.57,13.1,-0.99999,0.0,0.00047]
[1779073436550,55.45,76910.2,13.1,-0.99999,0.0,0.00046]
[1779073437557,55.45,76906.01,13.1,-0.99999,0.0,0.00045]
[1779073438490,55.45,76906.01,13.1,-0.99999,0.0,0.00045]
[1779073438570,55.45,76906.01,13.1,-0.99999,0.0,0.00045]
[1779073438668,55.45,76904.43,13.1,-0.99999,0.0,0.00045]
[1779073441585,55.45,76902.59,13.1,-0.99999,0.0,0.00044]
[1779073442053,55.45,76902.59,13.1,-0.99999,0.0,0.00044]
[1779073442310,55.45,76902.59,13.1,-0.99999,0.0,0.00044]
[1779073442593,55.45,76898.72,13.1,-0.99999,0.0,0.00044]
[1779073443600,55.45,76894.73,13.1,-0.99999,0.0,0.00043]
[1779073444629,55.45,76894.73,13.1,-0.99999,0.0,0.00043]
[1779073445614,55.45,76889.54,13.1,-1.0,0.0,0.00042]
[1779073446621,55.45,76891.76,13.1,-0.99999,0.0,0.00042]
[1779073448709,55.45,76891.68,13.1,-0.99999,0.0,0.00042]
[1779073448635,55.45,76890.37,13.1,-1.0,0.0,0.00042]
[1779073449642,55.45,76888.81,13.1,-1.0,0.0,0.00042]
[1779073450649,55.45,76886.42,13.1,-1.0,0.0,0.00041]
[1779073451656,55.45,76889.09,13.1,-1.0,0.0,0.00042]
[1779073454677,55.45,76890.19,13.1,-1.0,0.0,0.00042]
[1779073458705,55.45,76888.73,13.1,-1.0,0.0,0.00042]
[1779073459694,55.45,76888.73,13.1,-1.0,0.0,0.00042]
[1779073462809,55.45,76888.37,13.1,-1.0,0.0,0.00042]
[1779073462823,55.45,76887.07,13.1,-1.0,0.0,0.00041]
[1779073464036,55.45,76887.07,13.1,-1.0,0.0,0.00041]
[1779073464061,55.45,76887.07,13.1,-1.0,0.0,0.00041]
[1779073464208,55.45,76887.7,13.1,-1.0,0.0,0.00042]
[1779073465768,55.45,76885.65,13.1,-1.0,0.0,0.00041]
[1779073466775,55.45,76880.92,13.1,-1.0,0.0,0.0004]
[1779073467783,55.45,76878.58,13.1,-1.0,0.0,0.0004]
[1779073469796,55.45,76877.04,13.1,-1.0,0.0,0.0004]
[1779073472519,55.45,76873.18,13.1,-1.0,0.0,0.00038]
[1779073472817,55.45,76869.7,13.1,-1.0,0.0,0.00037]
[1779073474809,55.45,76869.01,13.1,-1.0,0.0,0.00037]
[1779073476846,55.45,76877.31,13.1,-1.0,0.0,0.00038]
[1779073477853,55.45,76881.89,13.1,-1.0,0.0,0.00039]
[1779073478791,55.45,76881.89,13.1,-1.0,0.0,0.00039]
[1779073479638,55.45,76882.15,13.1,-1.0,0.0,0.00039]
[1779073479867,55.45,76888.56,13.1,-1.0,0.0,0.0004]
[1779073480874,55.45,76889.15,13.1,-1.0,0.0,0.0004]
[1779073481881,55.45,76890.09,13.1,-1.0,0.0,0.00041]
[1779073482888,55.45,76893.55,13.1,-1.0,0.0,0.00041]
[1779073483895,55.45,76896.21,13.1,-1.0,0.0,0.00042]
[1779073485909,55.45,76895.62,13.1,-1.0,0.0,0.00042]
[1779073488930,55.45,76893.49,13.1,-1.0,0.0,0.00041]
[1779073491951,55.45,76892.9,13.1,-1.0,0.0,0.00041]
[1779073492958,55.45,76902.24,13.1,-0.99999,0.0,0.00043]
[1779073493965,55.45,76908.78,13.1,-0.99999,0.0,0.00044]
[1779073494972,55.45,76912.54,13.1,-0.99999,0.0,0.00045]
[1779073495979,55.45,76910.84,13.1,-0.99999,0.0,0.00044]
[1779073496986,55.45,76909.96,13.1,-0.99999,0.0,0.00044]
[1779073498749,55.45,76910.47,13.1,-0.99999,0.0,0.00044]
[1779073502021,55.45,76907.24,13.1,-0.99999,0.0,0.00044]
[1779073503030,55.45,76903.08,13.1,-0.99999,0.0,0.00043]
[1779073504035,55.45,76900.89,13.1,-0.99999,0.0,0.00042]
[1779073505042,55.45,76898.91,13.1,-1.0,0.0,0.00042]
[1779073506313,55.45,76895.95,13.1,-1.0,0.0,0.00042]
[1779073507056,55.45,76895.0,13.1,-1.0,0.0,0.00041]
[1779073508065,55.45,76890.97,13.1,-1.0,0.0,0.00041]
[1779073509072,55.45,76887.03,13.1,-1.0,0.0,0.0004]
[1779073512093,55.45,76888.57,13.1,-1.0,0.0,0.0004]
[1779073513100,55.45,76893.4,13.1,-1.0,0.0,0.00041]
[1779073514107,55.45,76895.35,13.1,-1.0,0.0,0.00041]
[1779073515114,55.45,76894.07,13.1,-1.0,0.0,0.00041]
[1779073520150,55.45,76891.73,13.1,-1.0,0.0,0.00041]
[1779073521156,55.45,76890.36,13.1,-1.0,0.0,0.00041]
[1779073522163,55.45,76889.95,13.1,-1.0,0.0,0.0004]
[1779073523170,55.45,76889.07,13.1,-1.0,0.0,0.0004]
[1779073525184,55.45,76890.91,13.1,-1.0,0.0,0.00041]
[1779073526191,55.45,76892.0,13.1,-1.0,0.0,0.00041]
[1779073530219,55.45,76893.08,13.1,-1.0,0.0,0.00041]
[1779073531226,55.45,76893.31,13.1,-1.0,0.0,0.0004]
[1779073534247,55.45,76892.54,13.1,-1.0,0.0,0.0004]
[1779073535255,55.45,76893.59,13.1,-1.0,0.0,0.0004]
[1779073536261,55.45,76895.66,13.1,-1.0,0.0,0.0004]
[1779073537268,55.45,76897.79,13.1,-1.0,0.0,0.0004]
[1779073539282,55.45,76897.14,13.1,-1.0,0.0,0.0004]
[1779073543310,55.45,76898.21,13.1,-1.0,0.0,0.00041]
[1779073544317,55.45,76898.73,13.1,-1.0,0.0,0.00041]
[1779073547338,55.45,76899.37,13.1,-1.0,0.0,0.00041]
[1779073548345,55.45,76897.06,13.1,-1.0,0.0,0.0004]
[1779073550359,55.45,76895.88,13.1,-1.0,0.0,0.0004]
[1779073553380,55.45,76897.58,13.1,-1.0,0.0,0.0004]
[1779073554387,55.45,76899.11,13.1,-1.0,0.0,0.00041]
[1779073555394,55.45,76903.45,13.1,-1.0,0.0,0.00041]
[1779073556401,55.45,76905.41,13.1,-1.0,0.0,0.00042]
[1779073557408,55.45,76907.42,13.1,-0.99999,0.0,0.00042]
[1779073558415,55.45,76911.07,13.1,-0.99999,0.0,0.00043]
[1779073559422,55.45,76916.29,13.1,-0.99999,0.0,0.00044]
[1779073560429,55.45,76918.31,13.1,-0.99999,0.0,0.00044]
[1779073561436,55.45,76916.63,13.1,-0.99999,0.0,0.00044]
[1779073562449,55.45,76917.8,13.1,-0.99999,0.0,0.00044]
[1779073564463,55.45,76916.47,13.1,-0.99999,0.0,0.00044]
[1779073565470,55.45,76914.82,13.1,-0.99999,0.0,0.00044]
[1779073566477,55.45,76916.51,13.1,-0.99999,0.0,0.00044]
[1779073567436,55.45,76916.51,13.1,-0.99999,0.0,0.00044]
[1779073567487,55.45,76923.17,13.1,-0.99999,0.0,0.00045]
[1779073568493,55.45,76930.47,13.1,-0.99999,0.0,0.00047]
[1779073569500,55.45,76931.47,13.1,-0.99999,0.0,0.00047]
[1779073570510,55.45,76932.35,13.1,-0.99999,0.0,0.00047]
[1779073571528,55.45,76931.8,13.1,-0.99999,0.0,0.00047]
[1779073572536,55.45,76925.39,13.1,-0.99999,0.0,0.00046]
[1779073573542,55.45,76923.79,13.1,-0.99999,0.0,0.00045]
[1779073574551,55.45,76921.91,13.1,-0.99999,0.0,0.00045]
[1779073575558,55.45,76920.4,13.1,-0.99999,0.0,0.00045]
[1779073577572,55.45,76919.79,13.1,-0.99999,0.0,0.00045]
[1779073580593,55.45,76920.46,13.1,-0.99999,0.0,0.00045]
[1779073581600,55.45,76919.34,13.1,-0.99999,0.0,0.00044]
[1779073582607,55.45,76920.25,13.1,-0.99999,0.0,0.00045]
[1779073583636,55.45,76919.29,13.1,-0.99999,0.0,0.00044]
[1779073584624,55.45,76911.93,13.1,-0.99999,0.0,0.00043]
[1779073585631,55.45,76910.0,13.1,-0.99999,0.0,0.00043]
[1779073586638,55.45,76909.8,13.1,-0.99999,0.0,0.00043]
[1779073587645,55.45,76913.02,13.1,-0.99999,0.0,0.00043]
[1779073588652,55.45,76916.05,13.1,-0.99999,0.0,0.00044]
[1779073589659,55.45,76917.16,13.1,-0.99999,0.0,0.00044]
[1779073591674,55.45,76920.69,13.1,-0.99999,0.0,0.00043]
[1779073592681,55.45,76922.17,13.1,-0.99999,0.0,0.00043]
[1779073593688,55.45,76925.35,13.1,-0.99999,0.0,0.00044]
[1779073594695,55.45,76927.61,13.1,-0.99999,0.0,0.00045]
[1779073595702,55.45,76931.43,13.1,-0.99999,0.0,0.00045]
[1779073596709,55.45,76930.65,13.1,-0.99999,0.0,0.00045]
[1779073600737,55.45,76928.41,13.1,-0.99999,0.0,0.00045]
[1779073603758,55.45,76927.62,13.1,-0.99999,0.0,0.00045]
[1779073608793,55.45,76925.0,13.1,-0.99999,0.0,0.00044]
[1779073609800,55.45,76923.51,13.1,-0.99999,0.0,0.00044]
[1779073610807,55.45,76922.9,13.1,-0.99999,0.0,0.00044]
[1779073614835,55.45,76923.36,13.1,-0.99999,0.0,0.00044]
[1779073615846,55.45,76921.29,13.1,-0.99999,0.0,0.00043]
[1779073616855,55.45,76915.41,13.1,-0.99999,0.0,0.00042]
[1779073617860,55.45,76910.22,13.1,-1.0,0.0,0.00041]
[1779073618867,55.45,76909.32,13.1,-1.0,0.0,0.00041]
[1779073620881,55.45,76906.26,13.1,-1.0,0.0,0.00041]
[1779073621888,55.45,76911.97,13.1,-1.0,0.0,0.00042]
[1779073622895,55.45,76913.31,13.1,-1.0,0.0,0.00042]
[1779073623902,55.45,76913.85,13.1,-1.0,0.0,0.00042]
[1779073624909,55.45,76917.43,13.1,-0.99999,0.0,0.00043]
[1779073625916,55.45,76919.69,13.1,-0.99999,0.0,0.00043]
[1779073627930,55.45,76920.34,13.1,-0.99999,0.0,0.00043]
[1779073629945,55.45,76921.86,13.1,-0.99999,0.0,0.00043]
[1779073630951,55.45,76925.32,13.1,-0.99999,0.0,0.00044]
[1779073631958,55.45,76926.82,13.1,-0.99999,0.0,0.00044]
[1779073633972,55.45,76928.49,13.1,-0.99999,0.0,0.00045]
[1779073634979,55.45,76930.19,13.1,-0.99999,0.0,0.00045]
[1779073635986,55.45,76930.79,13.1,-0.99999,0.0,0.00045]
[1779073638000,55.45,76931.27,13.1,-0.99999,0.0,0.00045]
[1779073643035,55.45,76931.77,13.1,-0.99999,0.0,0.00045]
[1779073644042,55.45,76931.2,13.1,-0.99999,0.0,0.00045]
[1779073645049,55.45,76930.68,13.1,-0.99999,0.0,0.00045]
[1779073649077,55.45,76931.74,13.1,-0.99999,0.0,0.00045]
[1779073650084,55.45,76932.37,13.1,-0.99999,0.0,0.00045]
[1779073651091,55.45,76932.19,13.1,-0.99999,0.0,0.00044]
[1779073652901,55.45,76932.19,13.1,-0.99999,0.0,0.00044]
[1779073652965,55.45,76932.19,13.1,-0.99999,0.0,0.00044]
[1779073653759,55.45,76932.19,13.1,-0.99999,0.0,0.00044]
[1779073653914,55.45,76932.19,13.1,-0.99999,0.0,0.00044]
[1779073654005,55.45,76940.86,13.1,-0.99999,0.0,0.00046]
[1779073654113,55.45,76949.94,13.1,-0.99999,0.0,0.00047]
[1779073655121,55.45,76951.41,13.1,-0.99999,0.0,0.00048]
[1779073656872,55.45,76950.99,13.1,-0.99999,0.0,0.00048]
[1779073660158,55.45,76951.88,13.1,-0.99999,0.0,0.00048]
[1779073661165,55.45,76956.71,13.1,-0.99999,0.0,0.00049]
[1779073662172,55.45,76958.88,13.1,-0.99999,0.0,0.00049]
[1779073664187,55.45,76959.37,13.1,-0.99999,0.0,0.00049]
[1779073665194,55.45,76963.08,13.1,-0.99999,0.0,0.0005]
[1779073666203,55.45,76960.89,13.1,-0.99999,0.0,0.0005]
[1779073667210,55.45,76960.46,13.1,-0.99999,0.0,0.0005]
[1779073668217,55.45,76961.59,13.1,-0.99999,0.0,0.0005]
[1779073671240,55.45,76963.51,13.1,-0.99999,0.0,0.0005]
[1779073672247,55.45,76970.37,13.1,-0.99999,0.0,0.00052]
[1779073673254,55.45,76971.4,13.1,-0.99999,0.0,0.00052]
[1779073675268,55.45,76972.5,13.1,-0.99999,0.0,0.00052]
[1779073676275,55.45,76970.94,13.1,-0.99999,0.0,0.00052]
[1779073677282,55.45,76967.65,13.1,-0.99999,0.0,0.00051]
[1779073678289,55.45,76965.27,13.1,-0.99999,0.0,0.00051]
[1779073679296,55.45,76963.67,13.1,-0.99999,0.0,0.0005]
[1779073681310,55.45,76958.48,13.1,-0.99999,0.0,0.00049]
[1779073682317,55.45,76955.73,13.1,-0.99999,0.0,0.00049]
[1779073684331,55.45,76956.1,13.1,-0.99999,0.0,0.00049]
[1779073685338,55.45,76955.61,13.1,-0.99999,0.0,0.00049]
[1779073686345,55.45,76956.01,13.1,-0.99999,0.0,0.00049]
[1779073687461,55.45,76960.8,13.1,-0.99999,0.0,0.0005]
[1779073688359,55.45,76971.48,13.1,-0.99999,0.0,0.00052]
[1779073689366,55.45,76975.73,13.1,-0.99999,0.0,0.00053]
[1779073690684,55.45,76976.28,13.1,-0.99999,0.0,0.00053]
[1779073692387,55.45,76970.77,13.1,-0.99999,0.0,0.00052]
[1779073693394,55.45,76965.95,13.1,-0.99999,0.0,0.00051]
[1779073694911,55.45,76964.25,13.1,-0.99999,0.0,0.0005]
[1779073695408,55.45,76963.12,13.1,-0.99999,0.0,0.0005]
[1779073696415,55.45,76960.81,13.1,-0.99999,0.0,0.0005]
[1779073698429,55.45,76963.93,13.1,-0.99999,0.0,0.0005]
[1779073699436,55.45,76966.7,13.1,-0.99999,0.0,0.00051]
[1779073700443,55.45,76969.56,13.1,-0.99999,0.0,0.00052]
[1779073703464,55.45,76968.33,13.1,-0.99999,0.0,0.00051]
[1779073706486,55.45,76967.79,13.1,-0.99999,0.0,0.00051]
[1779073708500,55.45,76968.28,13.1,-0.99999,0.0,0.00051]
[1779073711521,55.45,76968.23,13.1,-0.99999,0.0,0.0005]
[1779073715549,55.45,76967.37,13.1,-0.99999,0.0,0.00049]
[1779073716556,55.45,76965.95,13.1,-0.99999,0.0,0.00049]
[1779073717563,55.45,76967.29,13.1,-0.99999,0.0,0.00049]
[1779073718570,55.45,76966.42,13.1,-0.99999,0.0,0.00049]
[1779073719577,55.45,76965.46,13.1,-0.99999,0.0,0.00049]
[1779073722598,55.45,76966.59,13.1,-0.99999,0.0,0.00049]
[1779073725620,55.45,76966.19,13.1,-0.99999,0.0,0.00049]
[1779073726627,55.45,76962.61,13.1,-0.99999,0.0,0.00048]
[1779073727634,55.45,76958.82,13.1,-0.99999,0.0,0.00048]
[1779073728641,55.45,76956.98,13.1,-0.99999,0.0,0.00047]
[1779073730655,55.45,76958.47,13.1,-0.99999,0.0,0.00048]
[1779073731662,55.45,76959.1,13.1,-0.99999,0.0,0.00048]
[1779073732669,55.45,76960.89,13.1,-0.99999,0.0,0.00048]
[1779073734684,55.45,76960.49,13.1,-0.99999,0.0,0.00048]
[1779073737704,55.45,76957.96,13.1,-0.99999,0.0,0.00047]
[1779073739721,55.45,76957.08,13.1,-0.99999,0.0,0.00047]
[1779073740727,55.45,76954.51,13.1,-0.99999,0.0,0.00047]
[1779073742741,55.45,76956.5,13.1,-0.99999,0.0,0.00047]
[1779073744756,55.45,76957.35,13.1,-0.99999,0.0,0.00047]
[1779073747777,55.45,76956.35,13.1,-0.99999,0.0,0.00047]
[1779073749791,55.45,76955.85,13.1,-0.99999,0.0,0.00047]
[1779073750798,55.45,76956.39,13.1,-0.99999,0.0,0.00047]
[1779073753820,55.45,76954.26,13.1,-0.99999,0.0,0.00047]
[1779073754830,55.45,76953.64,13.1,-0.99999,0.0,0.00047]
[1779073755839,55.45,76952.15,13.1,-0.99999,0.0,0.00046]
[1779073756848,55.45,76950.05,13.1,-0.99999,0.0,0.00046]
[1779073757855,55.45,76950.48,13.1,-0.99999,0.0,0.00046]
[1779073759869,55.45,76951.04,13.1,-0.99999,0.0,0.00046]
[1779073760876,55.45,76951.84,13.1,-0.99999,0.0,0.00046]
[1779073763897,55.45,76952.26,13.1,-0.99999,0.0,0.00046]
[1779073767931,55.45,76954.68,13.1,-0.99999,0.0,0.00047]
[1779073768938,55.45,76956.02,13.1,-0.99999,0.0,0.00047]
[1779073769945,55.45,76954.22,13.1,-0.99999,0.0,0.00047]
[1779073771959,55.45,76954.46,13.1,-0.99999,0.0,0.00045]
[1779073772966,55.45,76953.71,13.1,-0.99999,0.0,0.00045]
[1779073778001,55.45,76953.72,13.1,-0.99999,0.0,0.00045]
[1779073783037,55.45,76953.55,13.1,-0.99999,0.0,0.00045]
[1779073786058,55.45,76953.07,13.1,-0.99999,0.0,0.00045]
[1779073788072,55.45,76953.91,13.1,-0.99999,0.0,0.00045]
[1779073789079,55.45,76955.45,13.1,-0.99999,0.0,0.00045]
[1779073790086,55.45,76954.65,13.1,-0.99999,0.0,0.00045]
[1779073792100,55.45,76954.15,13.1,-0.99999,0.0,0.00045]
[1779073793107,55.45,76951.16,13.1,-0.99999,0.0,0.00044]
[1779073794114,55.45,76950.3,13.1,-0.99999,0.0,0.00044]
[1779073797135,55.45,76951.91,13.1,-0.99999,0.0,0.00045]
[1779073798142,55.45,76952.45,13.1,-0.99999,0.0,0.00045]
[1779073799149,55.45,76950.95,13.1,-0.99999,0.0,0.00044]
[1779073800156,55.45,76949.16,13.1,-0.99999,0.0,0.00044]
[1779073801163,55.45,76948.7,13.1,-0.99999,0.0,0.00044]
[1779073802170,55.45,76949.31,13.1,-0.99999,0.0,0.00044]
[1779073803177,55.45,76950.46,13.1,-0.99999,0.0,0.00044]
[1779073804186,55.45,76953.58,13.1,-0.99999,0.0,0.00045]
[1779073805194,55.45,76957.55,13.1,-0.99999,0.0,0.00046]
[1779073806201,55.45,76963.1,13.1,-0.99999,0.0,0.00047]
[1779073807208,55.45,76968.36,13.1,-0.99999,0.0,0.00048]
[1779073808215,55.45,76970.4,13.1,-0.99999,0.0,0.00048]
[1779073811236,55.45,76967.61,13.1,-0.99999,0.0,0.00048]
[1779073812243,55.45,76964.7,13.1,-0.99999,0.0,0.00047]
[1779073816272,55.45,76967.01,13.1,-0.99999,0.0,0.00048]
[1779073817278,55.45,76967.54,13.1,-0.99999,0.0,0.00048]
[1779073818409,55.45,76967.92,13.1,-0.99999,0.0,0.00048]
[1779073823320,55.45,76965.51,13.1,-0.99999,0.0,0.00047]
[1779073824327,55.45,76964.09,13.1,-0.99999,0.0,0.00047]
[1779073827412,55.45,76959.32,13.1,-0.99999,0.0,0.00046]
[1779073828355,55.45,76952.22,13.1,-0.99999,0.0,0.00045]
[1779073829362,55.45,76949.26,13.1,-0.99999,0.0,0.00044]
[1779073830369,55.45,76950.67,13.1,-0.99999,0.0,0.00044]
[1779073831376,55.45,76950.93,13.1,-0.99999,0.0,0.00043]
[1779073834397,55.45,76950.49,13.1,-0.99999,0.0,0.00043]
[1779073836411,55.45,76950.91,13.1,-0.99999,0.0,0.00043]
[1779073837418,55.45,76950.47,13.1,-0.99999,0.0,0.00043]
[1779073840439,55.45,76949.79,13.1,-0.99999,0.0,0.00043]
[1779073842453,55.45,76948.8,13.1,-0.99999,0.0,0.00042]
[1779073843460,55.45,76947.93,13.1,-0.99999,0.0,0.00042]
[1779073844467,55.45,76947.16,13.1,-0.99999,0.0,0.00042]
[1779073846481,55.45,76946.11,13.1,-0.99999,0.0,0.00042]
[1779073847488,55.45,76945.51,13.1,-0.99999,0.0,0.00042]
[1779073848495,55.45,76945.03,13.1,-0.99999,0.0,0.00042]
[1779073849502,55.45,76944.61,13.1,-1.0,0.0,0.00042]
[1779073851516,55.45,76945.09,13.1,-0.99999,0.0,0.00042]
[1779073855544,55.45,76944.57,13.1,-1.0,0.0,0.00042]
[1779073858879,55.45,76945.49,13.1,-0.99999,0.0,0.00042]
[1779073861586,55.45,76946.14,13.1,-0.99999,0.0,0.00042]
[1779073863601,55.45,76944.93,13.1,-0.99999,0.0,0.00042]
[1779073864607,55.45,76942.86,13.1,-1.0,0.0,0.00041]
[1779073865614,55.45,76941.95,13.1,-1.0,0.0,0.00041]
[1779073867628,55.45,76942.99,13.1,-1.0,0.0,0.00041]
[1779073869642,55.45,76943.44,13.1,-1.0,0.0,0.00041]
[1779073870649,55.45,76942.61,13.1,-1.0,0.0,0.00041]
[1779073871656,55.45,76943.91,13.1,-1.0,0.0,0.00042]
[1779073872664,55.45,76942.16,13.1,-1.0,0.0,0.00041]
[1779073874677,55.45,76944.64,13.1,-1.0,0.0,0.00042]
[1779073875684,55.45,76946.26,13.1,-0.99999,0.0,0.00042]
[1779073876691,55.45,76947.05,13.1,-0.99999,0.0,0.00042]
[1779073877698,55.45,76945.92,13.1,-0.99999,0.0,0.00042]
[1779073878706,55.45,76943.04,13.1,-1.0,0.0,0.00041]
[1779073879713,55.45,76941.99,13.1,-1.0,0.0,0.00041]
[1779073881728,55.45,76941.64,13.1,-1.0,0.0,0.00041]
[1779073882734,55.45,76938.62,13.1,-1.0,0.0,0.00041]
[1779073884748,55.45,76939.25,13.1,-1.0,0.0,0.00041]
[1779073885755,55.45,76930.04,13.1,-1.0,0.0,0.00039]
[1779073886762,55.45,76927.97,13.1,-1.0,0.0,0.00039]
[1779073887769,55.45,76927.58,13.1,-1.0,0.0,0.00039]
[1779073890790,55.45,76926.49,13.1,-1.0,0.0,0.00038]
[1779073891797,55.45,76926.56,13.1,-1.0,0.0,0.00037]
[1779073892804,55.45,76927.22,13.1,-1.0,0.0,0.00037]
[1779073893811,55.45,76927.89,13.1,-1.0,0.0,0.00037]
[1779073895825,55.45,76936.04,13.1,-1.0,0.0,0.00039]
[1779073896832,55.45,76936.38,13.1,-1.0,0.0,0.00039]
[1779073898083,55.45,76935.18,13.1,-1.0,0.0,0.00039]
[1779073898846,55.45,76934.13,13.1,-1.0,0.0,0.00038]
[1779073900860,55.45,76935.33,13.1,-1.0,0.0,0.00039]
[1779073901867,55.45,76935.71,13.1,-1.0,0.0,0.00039]
[1779073902874,55.45,76935.13,13.1,-1.0,0.0,0.00039]
[1779073903881,55.45,76935.89,13.1,-1.0,0.0,0.00039]
[1779073904888,55.45,76937.24,13.1,-1.0,0.0,0.00039]
[1779073909923,55.45,76937.75,13.1,-1.0,0.0,0.00039]
[1779073910930,55.45,76939.51,13.1,-1.0,0.0,0.00039]
[1779073911937,55.45,76940.16,13.1,-1.0,0.0,0.00039]
[1779073912944,55.45,76939.76,13.1,-1.0,0.0,0.00039]
[1779073915965,55.45,76938.78,13.1,-1.0,0.0,0.00039]
[1779073917981,55.45,76938.23,13.1,-1.0,0.0,0.00039]
[1779073918986,55.45,76933.99,13.1,-1.0,0.0,0.00038]
[1779073919993,55.45,76930.33,13.1,-1.0,0.0,0.00038]
[1779073921000,55.45,76929.93,13.1,-1.0,0.0,0.00038]
[1779073922007,55.45,76929.23,13.1,-1.0,0.0,0.00038]
[1779073926414,55.45,76929.25,13.1,-1.0,0.0,0.00038]
[1779073927043,55.45,76926.59,13.1,-1.0,0.0,0.00037]
[1779073928050,55.45,76924.31,13.1,-1.0,0.0,0.00037]
[1779073929058,55.45,76919.28,13.1,-1.0,0.0,0.00036]
[1779073930064,55.45,76916.63,13.1,-1.0,0.0,0.00036]
[1779073931071,55.45,76916.22,13.1,-1.0,0.0,0.00035]
[1779073933222,55.45,76915.94,13.1,-1.0,0.0,0.00035]
[1779073933272,55.45,76913.38,13.1,-1.0,0.0,0.00035]
[1779073934092,55.45,76907.26,13.1,-1.0,0.0,0.00034]
[1779073935099,55.45,76906.84,13.1,-1.0,0.0,0.00034]
[1779073937114,55.45,76908.09,13.1,-1.0,0.0,0.00034]
[1779073940135,55.45,76907.68,13.1,-1.0,0.0,0.00034]
[1779073941142,55.45,76906.7,13.1,-1.0,0.0,0.00034]
[1779073942149,55.45,76904.33,13.1,-1.0,0.0,0.00034]
[1779073943156,55.45,76902.12,13.1,-1.0,0.0,0.00033]
[1779073944167,55.45,76903.72,13.1,-1.0,0.0,0.00034]
[1779073945172,55.45,76903.34,13.1,-1.0,0.0,0.00033]
[1779073947186,55.45,76901.27,13.1,-1.0,0.0,0.00033]
[1779073949200,55.45,76903.07,13.1,-1.0,0.0,0.00033]
[1779073951215,55.45,76901.42,13.1,-1.0,0.0,0.00032]
[1779073952222,55.45,76900.0,13.1,-1.0,0.0,0.00032]
[1779073953229,55.45,76901.09,13.1,-1.0,0.0,0.00032]
[1779073954236,55.45,76901.53,13.1,-1.0,0.0,0.00032]
[1779073956250,55.45,76900.7,13.1,-1.0,0.0,0.00032]
[1779073957257,55.45,76901.18,13.1,-1.0,0.0,0.00032]
[1779073958264,55.45,76900.77,13.1,-1.0,0.0,0.00032]
[1779073959271,55.45,76900.28,13.1,-1.0,0.0,0.00032]
[1779073960278,55.45,76898.69,13.1,-1.0,0.0,0.00032]
[1779073961285,55.45,76897.1,13.1,-1.0,0.0,0.00031]
[1779073962292,55.45,76895.79,13.1,-1.0,0.0,0.00031]
[1779073963300,55.45,76895.06,13.1,-1.0,0.0,0.00031]
[1779073965313,55.45,76893.75,13.1,-1.0,0.0,0.00031]
[1779073966320,55.45,76893.1,13.1,-1.0,0.0,0.00031]
[1779073969341,55.45,76893.76,13.1,-1.0,0.0,0.00031]
[1779073970348,55.45,76893.24,13.1,-1.0,0.0,0.00031]
[1779073973369,55.45,76892.77,13.1,-1.0,0.0,0.00031]
[1779073977397,55.45,76892.21,13.1,-1.0,0.0,0.00031]
[1779073978404,55.45,76887.85,13.1,-1.0,0.0,0.0003]
[1779073979411,55.45,76885.43,13.1,-1.0,0.0,0.0003]
[1779073982443,55.45,76883.16,13.1,-1.0,0.0,0.00029]
[1779073983448,55.45,76881.4,13.1,-1.0,0.0,0.00029]
[1779073984455,55.45,76879.48,13.1,-1.0,0.0,0.00029]
[1779073986124,55.45,76880.69,13.1,-1.0,0.0,0.00029]
[1779073986469,55.45,76883.04,13.1,-1.0,0.0,0.00029]
[1779073988483,55.45,76885.66,13.1,-1.0,0.0,0.0003]
[1779073993518,55.45,76885.52,13.1,-1.0,0.0,0.0003]
[1779073996540,55.45,76881.04,13.1,-1.0,0.0,0.00029]
[1779073997546,55.45,76878.24,13.1,-1.0,0.0,0.00029]
[1779073998553,55.45,76875.51,13.1,-1.0,0.0,0.00028]
[1779074000206,55.45,76875.51,13.1,-1.0,0.0,0.00028]
[1779074000275,55.45,76875.14,13.1,-1.0,0.0,0.00028]
[1779074001576,55.45,76872.79,13.1,-1.0,0.0,0.00028]
[1779074002583,55.45,76871.15,13.1,-1.0,0.0,0.00028]
[1779074003590,55.45,76870.46,13.1,-1.0,0.0,0.00028]
[1779074004597,55.45,76864.72,13.1,-1.0,0.0,0.00027]
[1779074005604,55.45,76863.49,13.1,-1.0,0.0,0.00027]
[1779074007618,55.45,76863.93,13.1,-1.0,0.0,0.00027]
[1779074009632,55.45,76862.82,13.1,-1.0,0.0,0.00027]
[1779074010639,55.45,76862.32,13.1,-1.0,0.0,0.00027]
[1779074011646,55.45,76862.38,13.1,-1.0,0.0,0.00026]
[1779074013660,55.45,76863.62,13.1,-1.0,0.0,0.00026]
[1779074014667,55.45,76864.89,13.1,-1.0,0.0,0.00026]
[1779074015674,55.45,76865.82,13.1,-1.0,0.0,0.00026]
[1779074017688,55.45,76866.22,13.1,-1.0,0.0,0.00026]
[1779074018695,55.45,76865.56,13.1,-1.0,0.0,0.00026]
[1779074020710,55.45,76862.77,13.1,-1.0,0.0,0.00026]
[1779074022141,55.45,76862.06,13.1,-1.0,0.0,0.00026]
[1779074023731,55.45,76860.31,13.1,-1.0,0.0,0.00026]
[1779074025745,55.45,76860.72,13.1,-1.0,0.0,0.00026]
[1779074027759,55.45,76860.07,13.1,-1.0,0.0,0.00026]
[1779074028766,55.45,76857.37,13.1,-1.0,0.0,0.00025]
[1779074029773,55.45,76858.26,13.1,-1.0,0.0,0.00025]
[1779074032794,55.45,76860.23,13.1,-1.0,0.0,0.00026]
[1779074033801,55.45,76865.69,13.1,-1.0,0.0,0.00026]
[1779074034808,55.45,76866.24,13.1,-1.0,0.0,0.00026]
[1779074035815,55.45,76866.88,13.1,-1.0,0.0,0.00026]
[1779074036822,55.45,76868.12,13.1,-1.0,0.0,0.00026]
[1779074038836,55.45,76867.0,13.1,-1.0,0.0,0.00026]
[1779074039843,55.45,76868.47,13.1,-1.0,0.0,0.00027]
[1779074040850,55.45,76868.02,13.1,-1.0,0.0,0.00026]
[1779074043884,55.45,76862.47,13.1,-1.0,0.0,0.00026]
[1779074044891,55.45,76855.58,13.1,-1.0,0.0,0.00025]
[1779074045898,55.45,76854.48,13.1,-1.0,0.0,0.00025]
[1779074046845,55.45,76854.48,13.1,-1.0,0.0,0.00025]
[1779074047912,55.45,76850.72,13.1,-1.0,0.0,0.00024]
[1779074048919,55.45,76850.4,13.1,-1.0,0.0,0.00024]
[1779074049926,55.45,76849.19,13.1,-1.0,0.0,0.00024]
[1779074050933,55.45,76845.56,13.1,-1.0,0.0,0.00024]
[1779074051940,55.45,76847.02,13.1,-1.0,0.0,0.00024]
[1779074053954,55.45,76846.11,13.1,-1.0,0.0,0.00024]
[1779074054961,55.45,76844.44,13.1,-1.0,0.0,0.00024]
[1779074057982,55.45,76844.78,13.1,-1.0,0.0,0.00024]
[1779074061003,55.45,76845.2,13.1,-1.0,0.0,0.00024]
[1779074066038,55.45,76844.58,13.1,-1.0,0.0,0.00024]
[1779074068052,55.45,76844.04,13.1,-1.0,0.0,0.00024]
[1779074068989,55.45,76844.04,13.1,-1.0,0.0,0.00024]
[1779074069059,55.45,76841.98,13.1,-1.0,0.0,0.00024]
[1779074070066,55.45,76836.22,13.1,-1.0,0.0,0.00023]
[1779074071073,55.45,76835.97,13.1,-1.0,0.0,0.00022]
[1779074072082,55.45,76836.39,13.1,-1.0,0.0,0.00022]
[1779074075104,55.45,76835.76,13.1,-1.0,0.0,0.00022]
[1779074077118,55.45,76838.22,13.1,-1.0,0.0,0.00022]
[1779074078125,55.45,76837.87,13.1,-1.0,0.0,0.00022]
[1779074079132,55.45,76831.38,13.1,-1.0,0.0,0.00022]
[1779074080139,55.45,76829.87,13.1,-1.0,0.0,0.00021]
[1779074082153,55.45,76827.18,13.1,-1.0,0.0,0.00021]
[1779074084170,55.45,76826.72,13.1,-1.0,0.0,0.00021]
[1779074085177,55.45,76830.01,13.1,-1.0,0.0,0.00021]
[1779074086184,55.45,76831.12,13.1,-1.0,0.0,0.00022]
[1779074087191,55.45,76832.89,13.1,-1.0,0.0,0.00022]
[1779074088198,55.45,76832.5,13.1,-1.0,0.0,0.00022]
[1779074089205,55.45,76831.9,13.1,-1.0,0.0,0.00022]
[1779074092226,55.45,76836.0,13.1,-1.0,0.0,0.00022]
[1779074093233,55.45,76838.54,13.1,-1.0,0.0,0.00022]
[1779074094240,55.45,76842.46,13.1,-1.0,0.0,0.00023]
[1779074096254,55.45,76842.0,13.1,-1.0,0.0,0.00023]
[1779074097261,55.45,76840.52,13.1,-1.0,0.0,0.00022]
[1779074098268,55.45,76836.46,13.1,-1.0,0.0,0.00022]
[1779074099275,55.45,76835.84,13.1,-1.0,0.0,0.00022]
[1779074100282,55.45,76836.79,13.1,-1.0,0.0,0.00022]
[1779074101289,55.45,76839.14,13.1,-1.0,0.0,0.00022]
[1779074103303,55.45,76833.98,13.1,-1.0,0.0,0.00022]
[1779074104310,55.45,76832.75,13.1,-1.0,0.0,0.00022]
[1779074105320,55.45,76831.05,13.1,-1.0,0.0,0.00022]
[1779074106327,55.45,76832.35,13.1,-1.0,0.0,0.00022]
[1779074107334,55.45,76833.95,13.1,-1.0,0.0,0.00022]
[1779074108341,55.45,76837.73,13.1,-1.0,0.0,0.00022]
[1779074110360,55.45,76844.57,13.1,-1.0,0.0,0.00023]
[1779074111367,55.45,76845.28,13.1,-1.0,0.0,0.00023]
[1779074112374,55.45,76844.57,13.1,-1.0,0.0,0.00023]
[1779074115402,55.45,76845.16,13.1,-1.0,0.0,0.00023]
[1779074116409,55.45,76845.65,13.1,-1.0,0.0,0.00023]
[1779074119430,55.45,76847.05,13.1,-1.0,0.0,0.00023]
[1779074120438,55.45,76848.72,13.1,-1.0,0.0,0.00023]
[1779074121444,55.45,76849.43,13.1,-1.0,0.0,0.00023]
[1779074122451,55.45,76850.25,13.1,-1.0,0.0,0.00024]
[1779074123458,55.45,76853.39,13.1,-1.0,0.0,0.00024]
[1779074124465,55.45,76858.11,13.1,-1.0,0.0,0.00024]
[1779074125473,55.45,76859.17,13.1,-1.0,0.0,0.00024]
[1779074126479,55.45,76859.63,13.1,-1.0,0.0,0.00025]
[1779074131514,55.45,76859.45,13.1,-1.0,0.0,0.00024]
[1779074132521,55.45,76860.33,13.1,-1.0,0.0,0.00024]
[1779074136549,55.45,76862.07,13.1,-1.0,0.0,0.00024]
[1779074138563,55.45,76862.77,13.1,-1.0,0.0,0.00024]
[1779074140577,55.45,76865.63,13.1,-1.0,0.0,0.00024]
[1779074141584,55.45,76866.09,13.1,-1.0,0.0,0.00024]
[1779074144605,55.45,76862.17,13.1,-1.0,0.0,0.00024]
[1779074145612,55.45,76862.58,13.1,-1.0,0.0,0.00024]
[1779074148248,55.45,76862.7,13.1,-1.0,0.0,0.00024]
[1779074148332,55.45,76861.85,13.1,-1.0,0.0,0.00024]
[1779074148633,55.45,76862.43,13.1,-1.0,0.0,0.00024]
[1779074149809,55.45,76862.43,13.1,-1.0,0.0,0.00024]
[1779074149871,55.45,76867.57,13.1,-1.0,0.0,0.00025]
[1779074150647,55.45,76870.05,13.1,-1.0,0.0,0.00025]
[1779074151654,55.45,76872.16,13.1,-1.0,0.0,0.00025]
[1779074152661,55.45,76873.69,13.1,-1.0,0.0,0.00025]
[1779074155682,55.45,76874.89,13.1,-1.0,0.0,0.00025]
[1779074156689,55.45,76875.39,13.1,-1.0,0.0,0.00025]
[1779074158703,55.45,76874.54,13.1,-1.0,0.0,0.00025]
[1779074159710,55.45,76873.23,13.1,-1.0,0.0,0.00025]
[1779074160717,55.45,76868.32,13.1,-1.0,0.0,0.00025]
[1779074161724,55.45,76871.84,13.1,-1.0,0.0,0.00025]
[1779074162731,55.45,76876.23,13.1,-1.0,0.0,0.00025]
[1779074164745,55.45,76876.73,13.1,-1.0,0.0,0.00026]
[1779074169784,55.45,76877.39,13.1,-1.0,0.0,0.00026]
[1779074170791,55.45,76879.05,13.1,-1.0,0.0,0.00026]
[1779074171798,55.45,76879.67,13.1,-1.0,0.0,0.00026]
[1779074172805,55.45,76880.29,13.1,-1.0,0.0,0.00026]
[1779074173812,55.45,76879.37,13.1,-1.0,0.0,0.00026]
[1779074175827,55.45,76878.09,13.1,-1.0,0.0,0.00026]
[1779074180862,55.45,76871.74,13.1,-1.0,0.0,0.00025]
[1779074181869,55.45,76869.28,13.1,-1.0,0.0,0.00025]
[1779074182876,55.45,76868.03,13.1,-1.0,0.0,0.00025]
[1779074183883,55.45,76868.79,13.1,-1.0,0.0,0.00025]
[1779074188918,55.45,76868.83,13.1,-1.0,0.0,0.00025]
[1779074190932,55.45,76869.35,13.1,-1.0,0.0,0.00025]
[1779074191939,55.45,76868.82,13.1,-1.0,0.0,0.00024]
[1779074192946,55.45,76868.29,13.1,-1.0,0.0,0.00024]
[1779074193953,55.45,76867.74,13.1,-1.0,0.0,0.00024]
[1779074194960,55.45,76866.92,13.1,-1.0,0.0,0.00024]
[1779074199995,55.45,76867.28,13.1,-1.0,0.0,0.00024]
[1779074202009,55.45,76868.11,13.1,-1.0,0.0,0.00024]
[1779074203016,55.45,76868.7,13.1,-1.0,0.0,0.00024]
[1779074208051,55.45,76868.09,13.1,-1.0,0.0,0.00024]
[1779074209058,55.45,76864.59,13.1,-1.0,0.0,0.00023]
[1779074210065,55.45,76863.35,13.1,-1.0,0.0,0.00023]
[1779074211072,55.45,76858.71,13.1,-1.0,0.0,0.00023]
[1779074211738,55.45,76858.71,13.1,-1.0,0.0,0.00023]
[1779074212079,55.45,76855.16,13.1,-1.0,0.0,0.00022]
[1779074213086,55.45,76855.87,13.1,-1.0,0.0,0.00022]
[1779074218121,55.45,76855.97,13.1,-1.0,0.0,0.00022]
[1779074220135,55.45,76855.6,13.1,-1.0,0.0,0.00022]
[1779074222149,55.45,76856.03,13.1,-1.0,0.0,0.00022]
[1779074226177,55.45,76855.29,13.1,-1.0,0.0,0.00022]
[1779074227184,55.45,76854.33,13.1,-1.0,0.0,0.00022]
[1779074228193,55.45,76856.52,13.1,-1.0,0.0,0.00022]
[1779074229200,55.45,76859.76,13.1,-1.0,0.0,0.00023]
[1779074230207,55.45,76861.76,13.1,-1.0,0.0,0.00023]
[1779074231214,55.45,76863.31,13.1,-1.0,0.0,0.00023]
[1779074232221,55.45,76863.91,13.1,-1.0,0.0,0.00023]
[1779074234237,55.45,76863.22,13.1,-1.0,0.0,0.00023]
[1779074235246,55.45,76862.46,13.1,-1.0,0.0,0.00023]
[1779074238269,55.45,76861.92,13.1,-1.0,0.0,0.00023]
[1779074239276,55.45,76864.27,13.1,-1.0,0.0,0.00023]
[1779074240283,55.45,76863.75,13.1,-1.0,0.0,0.00023]
[1779074245321,55.45,76864.14,13.1,-1.0,0.0,0.00023]
[1779074246328,55.45,76863.49,13.1,-1.0,0.0,0.00023]
[1779074247335,55.45,76863.99,13.1,-1.0,0.0,0.00023]
[1779074248342,55.45,76864.45,13.1,-1.0,0.0,0.00023]
[1779074250356,55.45,76862.0,13.1,-1.0,0.0,0.00023]
[1779074251363,55.45,76861.68,13.1,-1.0,0.0,0.00022]
[1779074255218,55.45,76861.41,13.1,-1.0,0.0,0.00022]
[1779074255411,55.45,76871.21,13.1,-1.0,0.0,0.00023]
[1779074256416,55.45,76879.32,13.1,-1.0,0.0,0.00024]
[1779074257422,55.45,76882.24,13.1,-1.0,0.0,0.00024]
[1779074258429,55.45,76880.6,13.1,-1.0,0.0,0.00024]
[1779074260443,55.45,76879.51,13.1,-1.0,0.0,0.00024]
[1779074261450,55.45,76876.64,13.1,-1.0,0.0,0.00024]
[1779074262457,55.45,76875.75,13.1,-1.0,0.0,0.00024]
[1779074263464,55.45,76872.57,13.1,-1.0,0.0,0.00023]
[1779074264471,55.45,76871.27,13.1,-1.0,0.0,0.00023]
[1779074265478,55.45,76868.21,13.1,-1.0,0.0,0.00023]
[1779074267492,55.45,76866.64,13.1,-1.0,0.0,0.00023]
[1779074269506,55.45,76865.31,13.1,-1.0,0.0,0.00022]
[1779074270513,55.45,76863.7,13.1,-1.0,0.0,0.00022]
[1779074271520,55.45,76864.24,13.1,-1.0,0.0,0.00022]
[1779074272527,55.45,76863.58,13.1,-1.0,0.0,0.00022]
[1779074274541,55.45,76861.71,13.1,-1.0,0.0,0.00022]
[1779074275548,55.45,76861.21,13.1,-1.0,0.0,0.00022]
[1779074276555,55.45,76855.29,13.1,-1.0,0.0,0.00021]
[1779074277562,55.45,76857.33,13.1,-1.0,0.0,0.00022]
[1779074278569,55.45,76858.43,13.1,-1.0,0.0,0.00022]
[1779074279576,55.45,76859.38,13.1,-1.0,0.0,0.00022]
[1779074281590,55.45,76860.26,13.1,-1.0,0.0,0.00022]
[1779074282597,55.45,76859.2,13.1,-1.0,0.0,0.00022]
[1779074283604,55.45,76855.77,13.1,-1.0,0.0,0.00021]
[1779074284611,55.45,76852.31,13.1,-1.0,0.0,0.00021]
[1779074285618,55.45,76849.57,13.1,-1.0,0.0,0.00021]
[1779074286625,55.45,76849.06,13.1,-1.0,0.0,0.00021]
[1779074287632,55.45,76848.39,13.1,-1.0,0.0,0.00021]
[1779074288640,55.45,76845.82,13.1,-1.0,0.0,0.00021]
[1779074289646,55.45,76844.4,13.1,-1.0,0.0,0.0002]
[1779074290654,55.45,76842.97,13.1,-1.0,0.0,0.0002]
[1779074291661,55.45,76843.32,13.1,-1.0,0.0,0.0002]
[1779074292668,55.45,76844.85,13.1,-1.0,0.0,0.0002]
[1779074293675,55.45,76845.48,13.1,-1.0,0.0,0.0002]
[1779074294682,55.45,76849.1,13.1,-1.0,0.0,0.00021]
[1779074295689,55.45,76850.8,13.1,-1.0,0.0,0.00021]
[1779074296696,55.45,76850.06,13.1,-1.0,0.0,0.00021]
[1779074298710,55.45,76849.26,13.1,-1.0,0.0,0.00021]
[1779074299717,55.45,76848.63,13.1,-1.0,0.0,0.00021]
[1779074300724,55.45,76849.78,13.1,-1.0,0.0,0.00021]
[1779074306562,55.45,76849.66,13.1,-1.0,0.0,0.00021]
[1779074306581,55.45,76853.05,13.1,-1.0,0.0,0.00021]
[1779074306766,55.45,76854.35,13.1,-1.0,0.0,0.00021]
[1779074307773,55.45,76853.07,13.1,-1.0,0.0,0.00021]
[1779074308780,55.45,76853.49,13.1,-1.0,0.0,0.00021]
[1779074311801,55.45,76853.59,13.1,-1.0,0.0,0.0002]
[1779074313815,55.45,76853.96,13.1,-1.0,0.0,0.0002]
[1779074315338,55.45,76854.52,13.1,-1.0,0.0,0.00021]
[1779074315831,55.45,76861.1,13.1,-1.0,0.0,0.00021]
[1779074316836,55.45,76866.23,13.1,-1.0,0.0,0.00022]
[1779074317844,55.45,76868.36,13.1,-1.0,0.0,0.00022]
[1779074321872,55.45,76872.88,13.1,-1.0,0.0,0.00022]
[1779074322879,55.45,76874.73,13.1,-1.0,0.0,0.00023]
[1779074323886,55.45,76873.5,13.1,-1.0,0.0,0.00022]
[1779074325900,55.45,76872.46,13.1,-1.0,0.0,0.00022]
[1779074326908,55.45,76871.08,13.1,-1.0,0.0,0.00022]
[1779074327914,55.45,76870.16,13.1,-1.0,0.0,0.00022]
[1779074328921,55.45,76871.17,13.1,-1.0,0.0,0.00022]
[1779074329928,55.45,76870.74,13.1,-1.0,0.0,0.00022]
[1779074333956,55.45,76870.38,13.1,-1.0,0.0,0.00022]
[1779074336978,55.45,76868.63,13.1,-1.0,0.0,0.00022]
[1779074337985,55.45,76863.9,13.1,-1.0,0.0,0.00021]
[1779074338993,55.45,76864.67,13.1,-1.0,0.0,0.00022]
[1779074339999,55.45,76862.54,13.1,-1.0,0.0,0.00021]
[1779074342013,55.45,76861.04,13.1,-1.0,0.0,0.00021]
[1779074343020,55.45,76859.81,13.1,-1.0,0.0,0.00021]
[1779074345034,55.45,76858.82,13.1,-1.0,0.0,0.00021]
[1779074346041,55.45,76858.0,13.1,-1.0,0.0,0.00021]
[1779074347048,55.45,76858.52,13.1,-1.0,0.0,0.00021]
[1779074349062,55.45,76857.93,13.1,-1.0,0.0,0.00021]
[1779074352085,55.45,76857.59,13.1,-1.0,0.0,0.00021]
[1779074353091,55.45,76858.07,13.1,-1.0,0.0,0.00021]
[1779074355105,55.45,76858.46,13.1,-1.0,0.0,0.00021]
[1779074360139,55.45,76858.21,13.1,-1.0,0.0,0.00021]
[1779074361146,55.45,76860.75,13.1,-1.0,0.0,0.00021]
[1779074363160,55.45,76858.62,13.1,-1.0,0.0,0.00021]
[1779074364167,55.45,76856.64,13.1,-1.0,0.0,0.00021]
[1779074369312,55.45,76856.49,13.1,-1.0,0.0,0.00021]
[1779074369355,55.45,76853.48,13.1,-1.0,0.0,0.0002]
[1779074370209,55.45,76849.95,13.1,-1.0,0.0,0.0002]
[1779074372223,55.45,76850.29,13.1,-1.0,0.0,0.00019]
[1779074373230,55.45,76850.82,13.1,-1.0,0.0,0.00019]
[1779074376251,55.45,76850.43,13.1,-1.0,0.0,0.00019]
[1779074377258,55.45,76849.68,13.1,-1.0,0.0,0.00019]
[1779074382293,55.45,76849.69,13.1,-1.0,0.0,0.00019]
[1779074384307,55.45,76848.97,13.1,-1.0,0.0,0.00019]
[1779074387328,55.45,76849.47,13.1,-1.0,0.0,0.00019]
[1779074388335,55.45,76849.99,13.1,-1.0,0.0,0.00019]
[1779074390349,55.45,76849.08,13.1,-1.0,0.0,0.00019]
[1779074391356,55.45,76848.26,13.1,-1.0,0.0,0.00019]
[1779074392363,55.45,76846.99,13.1,-1.0,0.0,0.00019]
[1779074393370,55.45,76844.91,13.1,-1.0,0.0,0.00019]
[1779074394377,55.45,76845.5,13.1,-1.0,0.0,0.00019]
[1779074399412,55.45,76845.64,13.1,-1.0,0.0,0.00019]
[1779074401426,55.45,76842.37,13.1,-1.0,0.0,0.00019]
[1779074402433,55.45,76840.56,13.1,-1.0,0.0,0.00019]
[1779074403440,55.45,76840.11,13.1,-1.0,0.0,0.00018]
[1779074404447,55.45,76841.12,13.1,-1.0,0.0,0.00019]
[1779074405454,55.45,76841.57,13.1,-1.0,0.0,0.00019]
[1779074406461,55.45,76843.16,13.1,-1.0,0.0,0.00019]
[1779074408475,55.45,76842.72,13.1,-1.0,0.0,0.00019]
[1779074412503,55.45,76842.34,13.1,-1.0,0.0,0.00019]
[1779074413510,55.45,76841.28,13.1,-1.0,0.0,0.00019]
[1779074416531,55.45,76839.03,13.1,-1.0,0.0,0.00018]
[1779074417538,55.45,76838.24,13.1,-1.0,0.0,0.00018]
[1779074418545,55.45,76838.65,13.1,-1.0,0.0,0.00018]
[1779074419552,55.45,76840.8,13.1,-1.0,0.0,0.00019]
[1779074421861,55.45,76840.81,13.1,-1.0,0.0,0.00019]
[1779074422573,55.45,76836.11,13.1,-1.0,0.0,0.00018]
[1779074425594,55.45,76836.74,13.1,-1.0,0.0,0.00018]
[1779074426601,55.45,76835.75,13.1,-1.0,0.0,0.00018]
[1779074427611,55.45,76836.64,13.1,-1.0,0.0,0.00018]
[1779074428618,55.45,76837.78,13.1,-1.0,0.0,0.00018]
[1779074429625,55.45,76836.48,13.1,-1.0,0.0,0.00018]
[1779074431639,55.45,76834.85,13.1,-1.0,0.0,0.00017]
[1779074433653,55.45,76839.46,13.1,-1.0,0.0,0.00018]
[1779074434660,55.45,76841.16,13.1,-1.0,0.0,0.00018]
[1779074435667,55.45,76841.77,13.1,-1.0,0.0,0.00018]
[1779074436674,55.45,76840.66,13.1,-1.0,0.0,0.00018]
[1779074440703,55.45,76842.01,13.1,-1.0,0.0,0.00018]
[1779074441709,55.45,76844.52,13.1,-1.0,0.0,0.00018]
[1779074442716,55.45,76845.97,13.1,-1.0,0.0,0.00018]
[1779074444730,55.45,76846.4,13.1,-1.0,0.0,0.00018]
[1779074449765,55.45,76846.0,13.1,-1.0,0.0,0.00018]
[1779074453793,55.45,76845.31,13.1,-1.0,0.0,0.00018]
[1779074454800,55.45,76844.33,13.1,-1.0,0.0,0.00018]
[1779074455807,55.45,76842.2,13.1,-1.0,0.0,0.00018]
[1779074456814,55.45,76841.8,13.1,-1.0,0.0,0.00018]
[1779074460843,55.45,76843.02,13.1,-1.0,0.0,0.00018]
[1779074464871,55.45,76841.76,13.1,-1.0,0.0,0.00018]
[1779074465878,55.45,76842.81,13.1,-1.0,0.0,0.00018]
[1779074466885,55.45,76843.23,13.1,-1.0,0.0,0.00018]
[1779074469906,55.45,76845.86,13.1,-1.0,0.0,0.00018]
[1779074470913,55.45,76847.18,13.1,-1.0,0.0,0.00018]
[1779074471920,55.45,76846.75,13.1,-1.0,0.0,0.00018]
[1779074472927,55.45,76847.14,13.1,-1.0,0.0,0.00018]
[1779074474941,55.45,76844.39,13.1,-1.0,0.0,0.00018]
[1779074475948,55.45,76843.64,13.1,-1.0,0.0,0.00018]
[1779074478969,55.45,76842.63,13.1,-1.0,0.0,0.00018]
[1779074481990,55.45,76842.11,13.1,-1.0,0.0,0.00018]
[1779074485013,55.45,76841.73,13.1,-1.0,0.0,0.00018]
[1779074486020,55.45,76841.21,13.1,-1.0,0.0,0.00018]
[1779074487027,55.45,76841.88,13.1,-1.0,0.0,0.00018]
[1779074490074,55.45,76837.91,13.1,-1.0,0.0,0.00018]
[1779074491060,55.45,76826.1,13.1,-1.0,0.0,0.00016]
[1779074492067,55.45,76826.08,13.1,-1.0,0.0,0.00016]
[1779074496803,55.45,76826.38,13.1,-1.0,0.0,0.00016]
[1779074497350,55.45,76825.38,13.1,-1.0,0.0,0.00016]
[1779074498109,55.45,76816.62,13.1,-1.0,0.0,0.00015]
[1779074499116,55.45,76816.77,13.1,-1.0,0.0,0.00015]
[1779074500123,55.45,76816.21,13.1,-1.0,0.0,0.00015]
[1779074502138,55.45,76815.06,13.1,-1.0,0.0,0.00015]
[1779074503147,55.45,76815.55,13.1,-1.0,0.0,0.00015]
[1779074507175,55.45,76814.67,13.1,-1.0,0.0,0.00015]
[1779074511203,55.45,76815.49,13.1,-1.0,0.0,0.00015]
[1779074512210,55.45,76817.11,13.1,-1.0,0.0,0.00015]
[1779074516238,55.45,76816.27,13.1,-1.0,0.0,0.00015]
[1779074517245,55.45,76814.8,13.1,-1.0,0.0,0.00015]
[1779074518252,55.45,76815.78,13.1,-1.0,0.0,0.00015]
[1779074521273,55.45,76816.28,13.1,-1.0,0.0,0.00015]
[1779074525301,55.45,76816.64,13.1,-1.0,0.0,0.00015]
[1779074527315,55.45,76819.19,13.1,-1.0,0.0,0.00015]
[1779074530340,55.45,76814.14,13.1,-1.0,0.0,0.00015]
[1779074531343,55.45,76808.8,13.1,-1.0,0.0,0.00015]
[1779074532350,55.45,76807.0,13.1,-1.0,0.0,0.00015]
[1779074534364,55.45,76807.36,13.1,-1.0,0.0,0.00015]
[1779074535371,55.45,76809.02,13.1,-1.0,0.0,0.00015]
[1779074536378,55.45,76810.82,13.1,-1.0,0.0,0.00015]
[1779074537385,55.45,76812.5,13.1,-1.0,0.0,0.00015]
[1779074538392,55.45,76814.43,13.1,-1.0,0.0,0.00015]
[1779074539399,55.45,76816.48,13.1,-1.0,0.0,0.00015]
[1779074540629,55.45,76818.7,13.1,-1.0,0.0,0.00015]
[1779074541413,55.45,76825.71,13.1,-1.0,0.0,0.00016]
[1779074542420,55.45,76828.15,13.1,-1.0,0.0,0.00016]
[1779074543427,55.45,76829.17,13.1,-1.0,0.0,0.00016]
[1779074544434,55.45,76829.54,13.1,-1.0,0.0,0.00016]
[1779074545441,55.45,76829.95,13.1,-1.0,0.0,0.00016]
[1779074546448,55.45,76831.37,13.1,-1.0,0.0,0.00016]
[1779074547455,55.45,76833.53,13.1,-1.0,0.0,0.00017]
[1779074548946,55.45,76833.98,13.1,-1.0,0.0,0.00017]
[1779074549469,55.45,76835.46,13.1,-1.0,0.0,0.00017]
[1779074550476,55.45,76839.63,13.1,-1.0,0.0,0.00017]
[1779074551483,55.45,76840.81,13.1,-1.0,0.0,0.00016]
[1779074553497,55.45,76837.11,13.1,-1.0,0.0,0.00016]
[1779074554504,55.45,76833.25,13.1,-1.0,0.0,0.00016]
[1779074555511,55.45,76834.11,13.1,-1.0,0.0,0.00016]
[1779074557525,55.45,76834.67,13.1,-1.0,0.0,0.00016]
[1779074559539,55.45,76836.82,13.1,-1.0,0.0,0.00016]
[1779074560546,55.45,76837.27,13.1,-1.0,0.0,0.00016]
[1779074561553,55.45,76836.18,13.1,-1.0,0.0,0.00016]
[1779074562560,55.45,76829.65,13.1,-1.0,0.0,0.00016]
[1779074563567,55.45,76826.64,13.1,-1.0,0.0,0.00015]
[1779074565581,55.45,76826.87,13.1,-1.0,0.0,0.00015]
[1779074567595,55.45,76827.21,13.1,-1.0,0.0,0.00015]
[1779074568602,55.45,76828.82,13.1,-1.0,0.0,0.00016]
[1779074569609,55.45,76829.47,13.1,-1.0,0.0,0.00016]
[1779074571623,55.45,76835.86,13.1,-1.0,0.0,0.00016]
[1779074572630,55.45,76840.56,13.1,-1.0,0.0,0.00016]
[1779074573637,55.45,76842.39,13.1,-1.0,0.0,0.00017]
[1779074574644,55.45,76845.88,13.1,-1.0,0.0,0.00017]
[1779074575651,55.45,76846.91,13.1,-1.0,0.0,0.00017]
[1779074576658,55.45,76847.55,13.1,-1.0,0.0,0.00017]
[1779074578672,55.45,76848.82,13.1,-1.0,0.0,0.00017]
[1779074579108,55.45,76848.82,13.1,-1.0,0.0,0.00017]
[1779074579221,55.45,76848.82,13.1,-1.0,0.0,0.00017]
[1779074579310,55.45,76848.82,13.1,-1.0,0.0,0.00017]
[1779074579679,55.45,76857.51,13.1,-1.0,0.0,0.00018]
[1779074580113,55.45,76857.51,13.1,-1.0,0.0,0.00018]
[1779074580686,55.45,76863.22,13.1,-1.0,0.0,0.00018]
[1779074581693,55.45,76865.0,13.1,-1.0,0.0,0.00018]
[1779074582700,55.45,76858.67,13.1,-1.0,0.0,0.00018]
[1779074583707,55.45,76855.44,13.1,-1.0,0.0,0.00018]
[1779074586728,55.45,76855.2,13.1,-1.0,0.0,0.00018]
[1779074591763,55.45,76854.77,13.1,-1.0,0.0,0.00018]
[1779074594784,55.45,76857.59,13.1,-1.0,0.0,0.00018]
[1779074599819,55.45,76857.68,13.1,-1.0,0.0,0.00018]
[1779074600826,55.45,76862.98,13.1,-1.0,0.0,0.00018]
[1779074601213,55.45,76862.98,13.1,-1.0,0.0,0.00018]
[1779074601217,55.45,76862.98,13.1,-1.0,0.0,0.00018]
[1779074601833,55.45,76881.87,13.1,-1.0,0.0,0.0002]
[1779074602245,55.45,76881.87,13.1,-1.0,0.0,0.0002]
[1779074602840,55.45,76892.65,13.1,-1.0,0.0,0.00021]
[1779074603848,55.45,76893.78,13.1,-1.0,0.0,0.00021]
[1779074606869,55.45,76894.23,13.1,-1.0,0.0,0.00021]
[1779074608883,55.45,76892.13,13.1,-1.0,0.0,0.00021]
[1779074610916,55.45,76891.73,13.1,-1.0,0.0,0.00021]
[1779074611918,55.45,76891.76,13.1,-1.0,0.0,0.0002]
[1779074613932,55.45,76892.11,13.1,-1.0,0.0,0.0002]
[1779074615946,55.45,76889.34,13.1,-1.0,0.0,0.0002]
[1779074616953,55.45,76888.62,13.1,-1.0,0.0,0.0002]
[1779074617960,55.45,76888.23,13.1,-1.0,0.0,0.0002]
[1779074618967,55.45,76887.47,13.1,-1.0,0.0,0.0002]
[1779074619974,55.45,76888.25,13.1,-1.0,0.0,0.0002]
[1779074621988,55.45,76886.81,13.1,-1.0,0.0,0.0002]
[1779074622995,55.45,76885.79,13.1,-1.0,0.0,0.0002]
[1779074624004,55.45,76883.16,13.1,-1.0,0.0,0.00019]
[1779074627023,55.45,76881.82,13.1,-1.0,0.0,0.00019]
[1779074628030,55.45,76880.16,13.1,-1.0,0.0,0.00019]
[1779074629037,55.45,76880.89,13.1,-1.0,0.0,0.00019]
[1779074630044,55.45,76884.84,13.1,-1.0,0.0,0.00019]
[1779074631051,55.45,76888.79,13.1,-1.0,0.0,0.0002]
[1779074633065,55.45,76889.2,13.1,-1.0,0.0,0.0002]
[1779074638101,55.45,76889.72,13.1,-1.0,0.0,0.0002]
[1779074640010,55.45,76890.93,13.1,-1.0,0.0,0.0002]
[1779074640116,55.45,76891.27,13.1,-1.0,0.0,0.0002]
[1779074641122,55.45,76892.49,13.1,-1.0,0.0,0.0002]
[1779074642129,55.45,76895.21,13.1,-1.0,0.0,0.0002]
[1779074643136,55.45,76895.57,13.1,-1.0,0.0,0.0002]
[1779074644143,55.45,76896.6,13.1,-1.0,0.0,0.00021]
[1779074645150,55.45,76898.0,13.1,-1.0,0.0,0.00021]
[1779074646157,55.45,76897.27,13.1,-1.0,0.0,0.00021]
[1779074647164,55.45,76896.27,13.1,-1.0,0.0,0.00021]
[1779074648171,55.45,76896.82,13.1,-1.0,0.0,0.00021]
[1779074649178,55.45,76899.26,13.1,-1.0,0.0,0.00021]
[1779074650185,55.45,76898.3,13.1,-1.0,0.0,0.00021]
[1779074651192,55.45,76896.63,13.1,-1.0,0.0,0.00021]
[1779074657234,55.45,76897.54,13.1,-1.0,0.0,0.00021]
[1779074658241,55.45,76898.07,13.1,-1.0,0.0,0.00021]
[1779074663276,55.45,76897.82,13.1,-1.0,0.0,0.00021]
[1779074668311,55.45,76897.76,13.1,-1.0,0.0,0.00021]
[1779074669318,55.45,76898.43,13.1,-1.0,0.0,0.00021]
[1779074670325,55.45,76899.44,13.1,-1.0,0.0,0.00021]
[1779074671332,55.45,76900.32,13.1,-1.0,0.0,0.0002]
[1779074674353,55.45,76897.86,13.1,-1.0,0.0,0.0002]
[1779074676367,55.45,76897.32,13.1,-1.0,0.0,0.0002]
[1779074681402,55.45,76898.09,13.1,-1.0,0.0,0.0002]
[1779074682409,55.45,76898.45,13.1,-1.0,0.0,0.0002]
[1779074687444,55.45,76899.58,13.1,-1.0,0.0,0.0002]
[1779074688455,55.45,76912.02,13.1,-1.0,0.0,0.00021]
[1779074690102,55.45,76918.45,13.1,-1.0,0.0,0.00022]
[1779074692482,55.45,76918.98,13.1,-1.0,0.0,0.00022]
[1779074693489,55.45,76917.15,13.1,-1.0,0.0,0.00022]
[1779074695503,55.45,76916.51,13.1,-1.0,0.0,0.00022]
[1779074696510,55.45,76916.11,13.1,-1.0,0.0,0.00022]
[1779074697517,55.45,76916.56,13.1,-1.0,0.0,0.00022]
[1779074698524,55.45,76915.47,13.1,-1.0,0.0,0.00022]
[1779074699532,55.45,76910.86,13.1,-1.0,0.0,0.00021]
[1779074700540,55.45,76908.29,13.1,-1.0,0.0,0.00021]
[1779074702091,55.45,76903.47,13.1,-1.0,0.0,0.0002]
[1779074702554,55.45,76900.35,13.1,-1.0,0.0,0.0002]
[1779074703561,55.45,76901.6,13.1,-1.0,0.0,0.0002]
[1779074704568,55.45,76904.29,13.1,-1.0,0.0,0.0002]
[1779074705575,55.45,76907.0,13.1,-1.0,0.0,0.00021]
[1779074706582,55.45,76908.4,13.1,-1.0,0.0,0.00021]
[1779074707589,55.45,76907.49,13.1,-1.0,0.0,0.00021]
[1779074708596,55.45,76906.18,13.1,-1.0,0.0,0.00021]
[1779074709603,55.45,76903.83,13.1,-1.0,0.0,0.0002]
[1779074710610,55.45,76902.17,13.1,-1.0,0.0,0.0002]
[1779074713631,55.45,76903.68,13.1,-1.0,0.0,0.0002]
[1779074715645,55.45,76902.45,13.1,-1.0,0.0,0.0002]
[1779074716652,55.45,76903.0,13.1,-1.0,0.0,0.0002]
[1779074720680,55.45,76903.35,13.1,-1.0,0.0,0.0002]
[1779074722694,55.45,76903.85,13.1,-1.0,0.0,0.0002]
[1779074723701,55.45,76903.17,13.1,-1.0,0.0,0.0002]
[1779074724708,55.45,76903.93,13.1,-1.0,0.0,0.0002]
[1779074727729,55.45,76904.88,13.1,-1.0,0.0,0.00021]
[1779074730750,55.45,76905.71,13.1,-1.0,0.0,0.00021]
[1779074731757,55.45,76907.5,13.1,-1.0,0.0,0.0002]
[1779074732764,55.45,76907.92,13.1,-1.0,0.0,0.0002]
[1779074733771,55.45,76907.49,13.1,-1.0,0.0,0.0002]
[1779074738806,55.45,76907.33,13.1,-1.0,0.0,0.0002]
[1779074743842,55.45,76903.23,13.1,-1.0,0.0,0.0002]
[1779074744848,55.45,76902.15,13.1,-1.0,0.0,0.00019]
[1779074745855,55.45,76901.22,13.1,-1.0,0.0,0.00019]
[1779074746862,55.45,76900.44,13.1,-1.0,0.0,0.00019]
[1779074747869,55.45,76900.84,13.1,-1.0,0.0,0.00019]
[1779074748876,55.45,76900.07,13.1,-1.0,0.0,0.00019]
[1779074749885,55.45,76897.04,13.1,-1.0,0.0,0.00019]
[1779074750890,55.45,76892.72,13.1,-1.0,0.0,0.00019]
[1779074752904,55.45,76892.93,13.1,-1.0,0.0,0.00019]
[1779074754918,55.45,76893.26,13.1,-1.0,0.0,0.00019]
[1779074759953,55.45,76893.43,13.1,-1.0,0.0,0.00019]
[1779074761974,55.45,76889.58,13.1,-1.0,0.0,0.00018]
[1779074762981,55.45,76880.41,13.1,-1.0,0.0,0.00018]
[1779074763988,55.45,76878.13,13.1,-1.0,0.0,0.00017]
[1779074766002,55.45,76874.37,13.1,-1.0,0.0,0.00017]
[1779074766314,55.45,76874.37,13.1,-1.0,0.0,0.00017]
[1779074767009,55.45,76871.45,13.1,-1.0,0.0,0.00017]
[1779074768017,55.45,76870.99,13.1,-1.0,0.0,0.00017]
[1779074772045,55.45,76871.37,13.1,-1.0,0.0,0.00017]
[1779074777084,55.45,76869.83,13.1,-1.0,0.0,0.00017]
[1779074778091,55.45,76868.32,13.1,-1.0,0.0,0.00017]
[1779074779098,55.45,76867.54,13.1,-1.0,0.0,0.00017]
[1779074780105,55.45,76864.45,13.1,-1.0,0.0,0.00016]
[1779074781112,55.45,76861.83,13.1,-1.0,0.0,0.00016]
[1779074783126,55.45,76860.73,13.1,-1.0,0.0,0.00016]
[1779074784137,55.45,76858.33,13.1,-1.0,0.0,0.00016]
[1779074785144,55.45,76856.83,13.1,-1.0,0.0,0.00016]
[1779074787158,55.45,76857.18,13.1,-1.0,0.0,0.00016]
[1779074788165,55.45,76856.83,13.1,-1.0,0.0,0.00016]
[1779074791186,55.45,76857.05,13.1,-1.0,0.0,0.00015]
[1779074793200,55.45,76857.66,13.1,-1.0,0.0,0.00015]
[1779074794208,55.45,76857.99,13.1,-1.0,0.0,0.00015]
[1779074795214,55.45,76857.64,13.1,-1.0,0.0,0.00015]
[1779074799242,55.45,76863.5,13.1,-1.0,0.0,0.00016]
[1779074800249,55.45,76869.87,13.1,-1.0,0.0,0.00016]
[1779074805284,55.45,76869.94,13.1,-1.0,0.0,0.00016]
[1779074806291,55.45,76870.54,13.1,-1.0,0.0,0.00016]
[1779074807298,55.45,76873.36,13.1,-1.0,0.0,0.00016]
[1779074808306,55.45,76878.48,13.1,-1.0,0.0,0.00017]
[1779074809313,55.45,76880.67,13.1,-1.0,0.0,0.00017]
[1779074810320,55.45,76881.19,13.1,-1.0,0.0,0.00017]
[1779074812334,55.45,76882.71,13.1,-1.0,0.0,0.00017]
[1779074817369,55.45,76883.01,13.1,-1.0,0.0,0.00017]
[1779074818376,55.45,76885.21,13.1,-1.0,0.0,0.00017]
[1779074819908,55.45,76886.96,13.1,-1.0,0.0,0.00017]
[1779074820390,55.45,76888.4,13.1,-1.0,0.0,0.00018]
[1779074824418,55.45,76890.59,13.1,-1.0,0.0,0.00018]
[1779074827439,55.45,76890.11,13.1,-1.0,0.0,0.00018]
[1779074829460,55.45,76900.25,13.1,-1.0,0.0,0.00019]
[1779074831033,55.45,76900.25,13.1,-1.0,0.0,0.00019]
[1779074831102,55.45,76910.5,13.1,-1.0,0.0,0.00019]
[1779074832141,55.45,76913.54,13.1,-1.0,0.0,0.0002]
[1779074832476,55.45,76916.91,13.1,-1.0,0.0,0.0002]
[1779074835497,55.45,76917.28,13.1,-1.0,0.0,0.0002]
[1779074840533,55.45,76917.25,13.1,-1.0,0.0,0.0002]
[1779074842547,55.45,76916.05,13.1,-1.0,0.0,0.0002]
[1779074843554,55.45,76916.63,13.1,-1.0,0.0,0.0002]
[1779074847583,55.45,76917.29,13.1,-1.0,0.0,0.0002]
[1779074850604,55.45,76917.74,13.1,-1.0,0.0,0.0002]
[1779074851611,55.45,76917.44,13.1,-1.0,0.0,0.00019]
[1779074853625,55.45,76918.14,13.1,-1.0,0.0,0.00019]
[1779074858660,55.45,76918.25,13.1,-1.0,0.0,0.00019]
[1779074859667,55.45,76918.66,13.1,-1.0,0.0,0.00019]
[1779074860674,55.45,76919.42,13.1,-1.0,0.0,0.00019]
[1779074862688,55.45,76919.93,13.1,-1.0,0.0,0.0002]
[1779074865709,55.45,76920.42,13.1,-1.0,0.0,0.0002]
[1779074866716,55.45,76922.52,13.1,-1.0,0.0,0.0002]
[1779074867723,55.45,76923.17,13.1,-1.0,0.0,0.0002]
[1779074869737,55.45,76923.61,13.1,-1.0,0.0,0.0002]
[1779074871530,55.45,76923.42,13.1,-1.0,0.0,0.0002]
[1779074871751,55.45,76930.22,13.1,-1.0,0.0,0.00021]
[1779074872759,55.45,76937.22,13.1,-1.0,0.0,0.00021]
[1779074873765,55.45,76937.77,13.1,-1.0,0.0,0.00021]
[1779074874772,55.45,76937.24,13.1,-1.0,0.0,0.00021]
[1779074875779,55.45,76937.63,13.1,-1.0,0.0,0.00021]
[1779074878800,55.45,76935.36,13.1,-1.0,0.0,0.00021]
[1779074879807,55.45,76933.99,13.1,-1.0,0.0,0.00021]
[1779074880814,55.45,76932.49,13.1,-1.0,0.0,0.00021]
[1779074881821,55.45,76930.17,13.1,-1.0,0.0,0.0002]
[1779074883835,55.45,76927.28,13.1,-1.0,0.0,0.0002]
[1779074887863,55.45,76925.67,13.1,-1.0,0.0,0.0002]
[1779074889882,55.45,76924.61,13.1,-1.0,0.0,0.0002]
[1779074892903,55.45,76923.14,13.1,-1.0,0.0,0.0002]
[1779074893910,55.45,76921.78,13.1,-1.0,0.0,0.0002]
[1779074894917,55.45,76921.27,13.1,-1.0,0.0,0.0002]
[1779074896931,55.45,76921.72,13.1,-1.0,0.0,0.0002]
[1779074898946,55.45,76922.14,13.1,-1.0,0.0,0.0002]
[1779074904995,55.45,76924.75,13.1,-1.0,0.0,0.0002]
[1779074906001,55.45,76928.89,13.1,-1.0,0.0,0.0002]
[1779074907008,55.45,76927.92,13.1,-1.0,0.0,0.0002]
[1779074911036,55.45,76928.48,13.1,-1.0,0.0,0.0002]
[1779074912043,55.45,76929.05,13.1,-1.0,0.0,0.0002]
[1779074914057,55.45,76928.41,13.1,-1.0,0.0,0.0002]
[1779074915064,55.45,76925.88,13.1,-1.0,0.0,0.00019]
[1779074916071,55.45,76924.98,13.1,-1.0,0.0,0.00019]
[1779074917079,55.45,76922.82,13.1,-1.0,0.0,0.00019]
[1779074920100,55.45,76926.07,13.1,-1.0,0.0,0.00019]
[1779074921107,55.45,76928.34,13.1,-1.0,0.0,0.0002]
[1779074922114,55.45,76927.68,13.1,-1.0,0.0,0.00019]
[1779074923121,55.45,76928.52,13.1,-1.0,0.0,0.0002]
[1779074924530,55.45,76928.78,13.1,-1.0,0.0,0.0002]
[1779074925135,55.45,76942.15,13.1,-1.0,0.0,0.00021]
[1779074925507,55.45,76942.15,13.1,-1.0,0.0,0.00021]
[1779074926142,55.45,76954.05,13.1,-1.0,0.0,0.00022]
[1779074927149,55.45,76952.33,13.1,-1.0,0.0,0.00022]
[1779074928156,55.45,76951.67,13.1,-1.0,0.0,0.00022]
[1779074929163,55.45,76951.23,13.1,-1.0,0.0,0.00022]
[1779074930170,55.45,76953.32,13.1,-1.0,0.0,0.00022]
[1779074932184,55.45,76953.75,13.1,-1.0,0.0,0.00022]
[1779074934198,55.45,76956.12,13.1,-1.0,0.0,0.00022]
[1779074936212,55.45,76952.6,13.1,-1.0,0.0,0.00022]
[1779074937219,55.45,76951.31,13.1,-1.0,0.0,0.00022]
[1779074938226,55.45,76950.57,13.1,-1.0,0.0,0.00022]
[1779074939233,55.45,76949.69,13.1,-1.0,0.0,0.00022]
[1779074940166,55.45,76949.69,13.1,-1.0,0.0,0.00022]
[1779074940241,55.45,76949.31,13.1,-1.0,0.0,0.00022]
[1779074941248,55.45,76944.67,13.1,-1.0,0.0,0.00021]
[1779074942255,55.45,76939.19,13.1,-1.0,0.0,0.00021]
[1779074943264,55.45,76938.09,13.1,-1.0,0.0,0.0002]
[1779074944269,55.45,76937.71,13.1,-1.0,0.0,0.0002]
[1779074945276,55.45,76936.53,13.1,-1.0,0.0,0.0002]
[1779074946283,55.45,76936.17,13.1,-1.0,0.0,0.0002]
[1779074949304,55.45,76935.84,13.1,-1.0,0.0,0.0002]
[1779074952325,55.45,76934.74,13.1,-1.0,0.0,0.0002]
[1779074954339,55.45,76934.38,13.1,-1.0,0.0,0.0002]
[1779074955346,55.45,76935.09,13.1,-1.0,0.0,0.0002]
[1779074956353,55.45,76935.66,13.1,-1.0,0.0,0.0002]
[1779074957360,55.45,76936.09,13.1,-1.0,0.0,0.0002]
[1779074959374,55.45,76933.63,13.1,-1.0,0.0,0.0002]
[1779074960381,55.45,76931.88,13.1,-1.0,0.0,0.0002]
[1779074961955,55.45,76931.57,13.1,-1.0,0.0,0.0002]
[1779074963402,55.45,76931.91,13.1,-1.0,0.0,0.0002]
[1779074964409,55.45,76932.49,13.1,-1.0,0.0,0.0002]
[1779074965416,55.45,76932.9,13.1,-1.0,0.0,0.0002]
[1779074970451,55.45,76932.97,13.1,-1.0,0.0,0.0002]
[1779074972465,55.45,76932.88,13.1,-1.0,0.0,0.00019]
[1779074974662,55.45,76933.33,13.1,-1.0,0.0,0.00019]
[1779074975486,55.45,76933.75,13.1,-1.0,0.0,0.00019]
[1779074976493,55.45,76933.27,13.1,-1.0,0.0,0.00019]
[1779074977500,55.45,76933.93,13.1,-1.0,0.0,0.00019]
[1779074978507,55.45,76932.27,13.1,-1.0,0.0,0.00019]
[1779074979515,55.45,76930.59,13.1,-1.0,0.0,0.00019]
[1779074981528,55.45,76926.62,13.1,-1.0,0.0,0.00019]
[1779074983542,55.45,76925.9,13.1,-1.0,0.0,0.00019]
[1779074984549,55.45,76925.4,13.1,-1.0,0.0,0.00018]
[1779074990591,55.45,76923.27,13.1,-1.0,0.0,0.00018]
[1779074991598,55.45,76921.9,13.1,-1.0,0.0,0.00018]
[1779074992605,55.45,76923.43,13.1,-1.0,0.0,0.00018]
[1779074994619,55.45,76926.7,13.1,-1.0,0.0,0.00019]
[1779074995626,55.45,76927.05,13.1,-1.0,0.0,0.00019]
[1779074996633,55.45,76927.5,13.1,-1.0,0.0,0.00019]
[1779074997640,55.45,76928.03,13.1,-1.0,0.0,0.00019]
[1779075000661,55.45,76927.35,13.1,-1.0,0.0,0.00019]
[1779075002675,55.45,76923.17,13.1,-1.0,0.0,0.00018]
[1779075003682,55.45,76921.53,13.1,-1.0,0.0,0.00018]
[1779075008717,55.45,76921.36,13.1,-1.0,0.0,0.00018]
[1779075011313,55.45,76920.89,13.1,-1.0,0.0,0.00018]
[1779075011738,55.45,76917.43,13.1,-1.0,0.0,0.00018]
[1779075012745,55.45,76916.94,13.1,-1.0,0.0,0.00018]
[1779075014759,55.45,76917.81,13.1,-1.0,0.0,0.00018]
[1779075016201,55.45,76917.81,13.1,-1.0,0.0,0.00018]
[1779075016262,55.45,76917.61,13.1,-1.0,0.0,0.00018]
[1779075016774,55.45,76913.74,13.1,-1.0,0.0,0.00017]
[1779075017781,55.45,76910.79,13.1,-1.0,0.0,0.00017]
[1779075018788,55.45,76909.97,13.1,-1.0,0.0,0.00017]
[1779075019796,55.45,76909.56,13.1,-1.0,0.0,0.00017]
[1779075020802,55.45,76908.84,13.1,-1.0,0.0,0.00017]
[1779075022816,55.45,76905.44,13.1,-1.0,0.0,0.00017]
[1779075024830,55.45,76904.71,13.1,-1.0,0.0,0.00017]
[1779075025837,55.45,76905.15,13.1,-1.0,0.0,0.00017]
[1779075028858,55.45,76903.97,13.1,-1.0,0.0,0.00017]
[1779075029865,55.45,76891.53,13.1,-1.0,0.0,0.00016]
[1779075030873,55.45,76904.52,13.1,-1.0,0.0,0.00017]
[1779075031879,55.45,76916.83,13.1,-1.0,0.0,0.00017]
[1779075032886,55.45,76917.0,13.1,-1.0,0.0,0.00017]
[1779075034314,55.45,76916.53,13.1,-1.0,0.0,0.00017]
[1779075036914,55.45,76917.27,13.1,-1.0,0.0,0.00017]
[1779075037921,55.45,76914.89,13.1,-1.0,0.0,0.00017]
[1779075038928,55.45,76911.07,13.1,-1.0,0.0,0.00017]
[1779075039937,55.45,76905.9,13.1,-1.0,0.0,0.00016]
[1779075040944,55.45,76900.61,13.1,-1.0,0.0,0.00016]
[1779075041951,55.45,76898.22,13.1,-1.0,0.0,0.00016]
[1779075042958,55.45,76894.69,13.1,-1.0,0.0,0.00015]
[1779075043965,55.45,76893.32,13.1,-1.0,0.0,0.00015]
[1779075044972,55.45,76891.89,13.1,-1.0,0.0,0.00015]
[1779075045979,55.45,76885.49,13.1,-1.0,0.0,0.00015]
[1779075046986,55.45,76882.29,13.1,-1.0,0.0,0.00014]
[1779075047993,55.45,76879.7,13.1,-1.0,0.0,0.00014]
[1779075048750,55.45,76879.7,13.1,-1.0,0.0,0.00014]
[1779075049418,55.45,76877.9,13.1,-1.0,0.0,0.00014]
[1779075050007,55.45,76874.72,13.1,-1.0,0.0,0.00014]
[1779075051014,55.45,76875.65,13.1,-1.0,0.0,0.00014]
[1779075052021,55.45,76868.83,13.1,-1.0,0.0,0.00014]
[1779075053028,55.45,76865.49,13.1,-1.0,0.0,0.00013]
[1779075056049,55.45,76864.75,13.1,-1.0,0.0,0.00013]
[1779075057380,55.45,76864.34,13.1,-1.0,0.0,0.00013]
[1779075058063,55.45,76865.0,13.1,-1.0,0.0,0.00013]
[1779075059070,55.45,76865.69,13.1,-1.0,0.0,0.00013]
[1779075060077,55.45,76868.79,13.1,-1.0,0.0,0.00014]
[1779075061084,55.45,76869.98,13.1,-1.0,0.0,0.00014]
[1779075062091,55.45,76870.62,13.1,-1.0,0.0,0.00014]
[1779075063098,55.45,76871.98,13.1,-1.0,0.0,0.00014]
[1779075064105,55.45,76873.53,13.1,-1.0,0.0,0.00014]
[1779075067126,55.45,76874.09,13.1,-1.0,0.0,0.00014]
[1779075070155,55.45,76875.06,13.1,-1.0,0.0,0.00014]
[1779075071162,55.45,76877.91,13.1,-1.0,0.0,0.00014]
[1779075072171,55.45,76886.41,13.1,-1.0,0.0,0.00015]
[1779075073177,55.45,76890.9,13.1,-1.0,0.0,0.00015]
[1779075074185,55.45,76887.34,13.1,-1.0,0.0,0.00015]
[1779075075193,55.45,76884.42,13.1,-1.0,0.0,0.00015]
[1779075077206,55.45,76882.99,13.1,-1.0,0.0,0.00014]
[1779075081235,55.45,76884.72,13.1,-1.0,0.0,0.00015]
[1779075082241,55.45,76886.02,13.1,-1.0,0.0,0.00015]
[1779075083248,55.45,76886.43,13.1,-1.0,0.0,0.00015]
[1779075085262,55.45,76885.71,13.1,-1.0,0.0,0.00015]
[1779075086269,55.45,76886.09,13.1,-1.0,0.0,0.00015]
[1779075090297,55.45,76886.81,13.1,-1.0,0.0,0.00015]
[1779075091304,55.45,76887.2,13.1,-1.0,0.0,0.00014]
[1779075093318,55.45,76886.75,13.1,-1.0,0.0,0.00014]
[1779075095332,55.45,76887.24,13.1,-1.0,0.0,0.00014]
[1779075096339,55.45,76886.74,13.1,-1.0,0.0,0.00014]
[1779075101374,55.45,76886.49,13.1,-1.0,0.0,0.00014]
[1779075102381,55.45,76885.67,13.1,-1.0,0.0,0.00014]
[1779075105402,55.45,76886.78,13.1,-1.0,0.0,0.00014]
[1779075109430,55.45,76886.16,13.1,-1.0,0.0,0.00014]
[1779075110439,55.45,76882.65,13.1,-1.0,0.0,0.00014]
[1779075111444,55.45,76868.48,13.1,-1.0,0.0,0.00013]
[1779075112451,55.45,76862.0,13.1,-1.0,0.0,0.00013]
[1779075112582,55.45,76862.0,13.1,-1.0,0.0,0.00013]
[1779075113458,55.45,76856.56,13.1,-1.0,0.0,0.00012]
[1779075114465,55.45,76849.24,13.1,-1.0,0.0,0.00012]
[1779075115472,55.45,76845.05,13.1,-1.0,0.0,0.00012]
[1779075116479,55.45,76845.47,13.1,-1.0,0.0,0.00012]
[1779075117486,55.45,76843.54,13.1,-1.0,0.0,0.00011]
[1779075117595,55.45,76843.54,13.1,-1.0,0.0,0.00011]
[1779075118493,55.45,76838.89,13.1,-1.0,0.0,0.00011]
[1779075119500,55.45,76833.79,13.1,-1.0,0.0,0.00011]
[1779075120510,55.45,76828.95,13.1,-1.0,0.0,0.00011]
[1779075121517,55.45,76821.68,13.1,-1.0,0.0,0.0001]
[1779075122524,55.45,76816.66,13.1,-1.0,0.0,0.0001]
[1779075123531,55.45,76813.96,13.1,-1.0,0.0,0.0001]
[1779075124538,55.45,76812.71,13.1,-1.0,0.0,0.0001]
[1779075125545,55.45,76808.14,13.1,-1.0,0.0,0.0001]
[1779075126552,55.45,76805.59,13.1,-1.0,0.0,9e-05]
[1779075127559,55.45,76805.97,13.1,-1.0,0.0,0.0001]
[1779075130697,55.45,76805.87,13.1,-1.0,0.0,0.0001]
[1779075131429,55.45,76805.7,13.1,-1.0,0.0,0.0001]
[1779075131587,55.45,76797.9,13.1,-1.0,0.0,9e-05]
[1779075132594,55.45,76791.26,13.1,-1.0,0.0,9e-05]
[1779075133601,55.45,76788.58,13.1,-1.0,0.0,9e-05]
[1779075135297,55.45,76788.11,13.1,-1.0,0.0,9e-05]
[1779075136570,55.45,76788.81,13.1,-1.0,0.0,9e-05]
[1779075137629,55.45,76788.43,13.1,-1.0,0.0,9e-05]
[1779075141919,55.45,76788.26,13.1,-1.0,0.0,9e-05]
[1779075142665,55.45,76778.61,13.1,-1.0,0.0,8e-05]
[1779075143671,55.45,76774.21,13.1,-1.0,0.0,8e-05]
[1779075144678,55.45,76774.55,13.1,-1.0,0.0,8e-05]
[1779075145685,55.45,76773.29,13.1,-1.0,0.0,8e-05]
[1779075146692,55.45,76775.55,13.1,-1.0,0.0,8e-05]
[1779075147699,55.45,76779.08,13.1,-1.0,0.0,8e-05]
[1779075150720,55.45,76779.39,13.1,-1.0,0.0,8e-05]
[1779075151908,55.45,76781.35,13.1,-1.0,0.0,8e-05]
[1779075152890,55.45,76781.35,13.1,-1.0,0.0,8e-05]
[1779075152926,55.45,76781.66,13.1,-1.0,0.0,8e-05]
[1779075153960,55.45,76781.66,13.1,-1.0,0.0,8e-05]
[1779075153974,55.45,76784.59,13.1,-1.0,0.0,8e-05]
[1779075155536,55.45,76787.56,13.1,-1.0,0.0,8e-05]
[1779075157769,55.45,76786.23,13.1,-1.0,0.0,8e-05]
[1779075158776,55.45,76780.02,13.1,-1.0,0.0,8e-05]
[1779075159783,55.45,76775.95,13.1,-1.0,0.0,8e-05]
[1779075160790,55.45,76785.69,13.1,-1.0,0.0,8e-05]
[1779075161797,55.45,76790.73,13.1,-1.0,0.0,8e-05]
[1779075162804,55.45,76794.32,13.1,-1.0,0.0,9e-05]
[1779075163811,55.45,76797.74,13.1,-1.0,0.0,9e-05]
[1779075164818,55.45,76798.96,13.1,-1.0,0.0,9e-05]
[1779075165825,55.45,76805.05,13.1,-1.0,0.0,9e-05]
[1779075166832,55.45,76812.97,13.1,-1.0,0.0,9e-05]
[1779075168508,55.45,76814.29,13.1,-1.0,0.0,9e-05]
[1779075169369,55.45,76815.63,13.1,-1.0,0.0,0.0001]
[1779075169853,55.45,76817.43,13.1,-1.0,0.0,0.0001]
[1779075172874,55.45,76815.51,13.1,-1.0,0.0,0.0001]
[1779075175895,55.45,76812.18,13.1,-1.0,0.0,9e-05]
[1779075177909,55.45,76809.87,13.1,-1.0,0.0,9e-05]
[1779075178919,55.45,76808.96,13.1,-1.0,0.0,9e-05]
[1779075179925,55.45,76807.22,13.1,-1.0,0.0,9e-05]
[1779075180932,55.45,76809.22,13.1,-1.0,0.0,9e-05]
[1779075181939,55.45,76806.93,13.1,-1.0,0.0,9e-05]
[1779075182946,55.45,76806.0,13.1,-1.0,0.0,9e-05]
[1779075186103,55.45,76808.28,13.1,-1.0,0.0,9e-05]
[1779075186976,55.45,76809.12,13.1,-1.0,0.0,9e-05]
[1779075189997,55.45,76808.26,13.1,-1.0,0.0,9e-05]
[1779075194029,55.45,76809.45,13.1,-1.0,0.0,9e-05]
[1779075196045,55.45,76809.99,13.1,-1.0,0.0,9e-05]
[1779075201080,55.45,76810.06,13.1,-1.0,0.0,9e-05]
[1779075203094,55.45,76810.5,13.1,-1.0,0.0,9e-05]
[1779075205108,55.45,76810.88,13.1,-1.0,0.0,9e-05]
[1779075206115,55.45,76809.9,13.1,-1.0,0.0,9e-05]
[1779075208129,55.45,76809.36,13.1,-1.0,0.0,9e-05]
[1779075209136,55.45,76810.0,13.1,-1.0,0.0,9e-05]
[1779075210143,55.45,76810.57,13.1,-1.0,0.0,9e-05]
[1779075211150,55.45,76814.27,13.1,-1.0,0.0,9e-05]
[1779075212157,55.45,76815.6,13.1,-1.0,0.0,9e-05]
[1779075214171,55.45,76815.25,13.1,-1.0,0.0,9e-05]
[1779075215178,55.45,76816.11,13.1,-1.0,0.0,9e-05]
[1779075216185,55.45,76815.32,13.1,-1.0,0.0,9e-05]
[1779075217192,55.45,76812.04,13.1,-1.0,0.0,9e-05]
[1779075219206,55.45,76814.55,13.1,-1.0,0.0,9e-05]
[1779075220263,55.45,76817.41,13.1,-1.0,0.0,9e-05]
[1779075221253,55.45,76824.27,13.1,-1.0,0.0,0.0001]
[1779075222506,55.45,76825.84,13.1,-1.0,0.0,0.0001]
[1779075224274,55.45,76826.41,13.1,-1.0,0.0,0.0001]
[1779075228302,55.45,76826.97,13.1,-1.0,0.0,0.0001]
[1779075230316,55.45,76826.24,13.1,-1.0,0.0,0.0001]
[1779075231323,55.45,76827.21,13.1,-1.0,0.0,0.0001]
[1779075234345,55.45,76826.6,13.1,-1.0,0.0,0.0001]
[1779075235354,55.45,76825.63,13.1,-1.0,0.0,0.0001]
[1779075236360,55.45,76825.12,13.1,-1.0,0.0,0.0001]
[1779075237366,55.45,76826.65,13.1,-1.0,0.0,0.0001]
[1779075238373,55.45,76826.28,13.1,-1.0,0.0,0.0001]
[1779075239380,55.45,76825.86,13.1,-1.0,0.0,0.0001]
[1779075240387,55.45,76825.49,13.1,-1.0,0.0,0.0001]
[1779075241394,55.45,76825.09,13.1,-1.0,0.0,0.0001]
[1779075242401,55.45,76826.36,13.1,-1.0,0.0,0.0001]
[1779075243408,55.45,76827.81,13.1,-1.0,0.0,0.0001]
[1779075245422,55.45,76826.48,13.1,-1.0,0.0,0.0001]
[1779075249450,55.45,76827.17,13.1,-1.0,0.0,0.0001]
[1779075250457,55.45,76827.53,13.1,-1.0,0.0,0.0001]
[1779075253484,55.45,76826.39,13.1,-1.0,0.0,0.0001]
[1779075254219,55.45,76826.39,13.1,-1.0,0.0,0.0001]
[1779075254488,55.45,76829.87,13.1,-1.0,0.0,0.0001]
[1779075255495,55.45,76831.96,13.1,-1.0,0.0,0.0001]
[1779075256502,55.45,76835.45,13.1,-1.0,0.0,0.0001]
[1779075258516,55.45,76836.64,13.1,-1.0,0.0,0.0001]
[1779075259312,55.45,76836.64,13.1,-1.0,0.0,0.0001]
[1779075259523,55.45,76835.08,13.1,-1.0,0.0,0.0001]
[1779075260530,55.45,76829.52,13.1,-1.0,0.0,0.0001]
[1779075261537,55.45,76828.44,13.1,-1.0,0.0,0.0001]
[1779075262544,55.45,76827.24,13.1,-1.0,0.0,0.0001]
[1779075265565,55.45,76827.64,13.1,-1.0,0.0,0.0001]
[1779075266572,55.45,76827.15,13.1,-1.0,0.0,0.0001]
[1779075267579,55.45,76828.69,13.1,-1.0,0.0,0.0001]
[1779075268586,55.45,76829.75,13.1,-1.0,0.0,0.0001]
[1779075269594,55.45,76828.73,13.1,-1.0,0.0,0.0001]
[1779075270601,55.45,76829.27,13.1,-1.0,0.0,0.0001]
[1779075271608,55.45,76834.14,13.1,-1.0,0.0,0.0001]
[1779075272615,55.45,76837.54,13.1,-1.0,0.0,0.0001]
[1779075273622,55.45,76839.93,13.1,-1.0,0.0,0.0001]
[1779075274629,55.45,76842.01,13.1,-1.0,0.0,0.0001]
[1779075275345,55.45,76842.01,13.1,-1.0,0.0,0.0001]
[1779075275636,55.45,76847.6,13.1,-1.0,0.0,0.0001]
[1779075276643,55.45,76852.57,13.1,-1.0,0.0,0.00011]
[1779075276769,55.45,76852.57,13.1,-1.0,0.0,0.00011]
[1779075276813,55.45,76852.57,13.1,-1.0,0.0,0.00011]
[1779075277650,55.45,76865.21,13.1,-1.0,0.0,0.00011]
[1779075277874,55.45,76865.21,13.1,-1.0,0.0,0.00011]
[1779075278657,55.45,76871.7,13.1,-1.0,0.0,0.00012]
[1779075283692,55.45,76876.0,13.1,-1.0,0.0,0.00012]
[1779075284699,55.45,76878.02,13.1,-1.0,0.0,0.00012]
[1779075285706,55.45,76878.41,13.1,-1.0,0.0,0.00012]
[1779075287720,55.45,76877.93,13.1,-1.0,0.0,0.00012]
[1779075288727,55.45,76876.99,13.1,-1.0,0.0,0.00012]
[1779075289734,55.45,76873.52,13.1,-1.0,0.0,0.00012]
[1779075290741,55.45,76874.65,13.1,-1.0,0.0,0.00012]
[1779075292755,55.45,76875.05,13.1,-1.0,0.0,0.00012]
[1779075293762,55.45,76874.07,13.1,-1.0,0.0,0.00012]
[1779075294769,55.45,76871.12,13.1,-1.0,0.0,0.00012]
[1779075295776,55.45,76868.02,13.1,-1.0,0.0,0.00011]
[1779075296783,55.45,76866.95,13.1,-1.0,0.0,0.00011]
[1779075297790,55.45,76864.59,13.1,-1.0,0.0,0.00011]
[1779075299339,55.45,76861.81,13.1,-1.0,0.0,0.00011]
[1779075299804,55.45,76861.25,13.1,-1.0,0.0,0.00011]
[1779075301818,55.45,76858.46,13.1,-1.0,0.0,0.00011]
[1779075302825,55.45,76855.5,13.1,-1.0,0.0,0.00011]
[1779075303832,55.45,76855.88,13.1,-1.0,0.0,0.00011]
[1779075304839,55.45,76851.21,13.1,-1.0,0.0,0.0001]
[1779075305846,55.45,76848.7,13.1,-1.0,0.0,0.0001]
[1779075306853,55.45,76847.83,13.1,-1.0,0.0,0.0001]
[1779075307860,55.45,76839.46,13.1,-1.0,0.0,0.0001]
[1779075308867,55.45,76839.35,13.1,-1.0,0.0,0.0001]
[1779075309874,55.45,76840.5,13.1,-1.0,0.0,0.0001]
[1779075310881,55.45,76839.32,13.1,-1.0,0.0,0.0001]
[1779075312598,55.45,76839.32,13.1,-1.0,0.0,0.0001]
[1779075312673,55.45,76839.09,13.1,-1.0,0.0,0.0001]
[1779075312895,55.45,76837.96,13.1,-1.0,0.0,0.0001]
[1779075313902,55.45,76836.65,13.1,-1.0,0.0,0.0001]
[1779075318937,55.45,76834.68,13.1,-1.0,0.0,0.0001]
[1779075319944,55.45,76833.51,13.1,-1.0,0.0,0.0001]
[1779075320951,55.45,76832.98,13.1,-1.0,0.0,0.0001]
[1779075321958,55.45,76833.81,13.1,-1.0,0.0,0.0001]
[1779075323972,55.45,76835.62,13.1,-1.0,0.0,0.0001]
[1779075325986,55.45,76834.77,13.1,-1.0,0.0,0.0001]
[1779075326993,55.45,76832.97,13.1,-1.0,0.0,0.0001]
[1779075328000,55.45,76832.48,13.1,-1.0,0.0,0.0001]
[1779075330014,55.45,76832.15,13.1,-1.0,0.0,9e-05]
[1779075331021,55.45,76832.02,13.1,-1.0,0.0,9e-05]
[1779075334042,55.45,76830.21,13.1,-1.0,0.0,9e-05]
[1779075335049,55.45,76827.57,13.1,-1.0,0.0,9e-05]
[1779075336056,55.45,76826.54,13.1,-1.0,0.0,9e-05]
[1779075337063,55.45,76827.19,13.1,-1.0,0.0,9e-05]
[1779075338070,55.45,76827.54,13.1,-1.0,0.0,9e-05]
[1779075340084,55.45,76828.73,13.1,-1.0,0.0,9e-05]
[1779075341091,55.45,76830.25,13.1,-1.0,0.0,9e-05]
[1779075342098,55.45,76832.47,13.1,-1.0,0.0,9e-05]
[1779075343105,55.45,76835.57,13.1,-1.0,0.0,9e-05]
[1779075344112,55.45,76835.13,13.1,-1.0,0.0,9e-05]
[1779075345119,55.45,76835.66,13.1,-1.0,0.0,9e-05]
[1779075349147,55.45,76836.06,13.1,-1.0,0.0,9e-05]
[1779075350154,55.45,76836.48,13.1,-1.0,0.0,9e-05]
[1779075352168,55.45,76835.2,13.1,-1.0,0.0,9e-05]
[1779075353175,55.45,76833.95,13.1,-1.0,0.0,9e-05]
[1779075354182,55.45,76832.8,13.1,-1.0,0.0,9e-05]
[1779075355189,55.45,76832.26,13.1,-1.0,0.0,9e-05]
[1779075357203,55.45,76834.4,13.1,-1.0,0.0,9e-05]
[1779075358211,55.45,76836.75,13.1,-1.0,0.0,9e-05]
[1779075360225,55.45,76835.43,13.1,-1.0,0.0,9e-05]
[1779075361233,55.45,76835.79,13.1,-1.0,0.0,9e-05]
[1779075362239,55.45,76836.74,13.1,-1.0,0.0,9e-05]
[1779075363351,55.45,76835.52,13.1,-1.0,0.0,9e-05]
[1779075364253,55.45,76836.31,13.1,-1.0,0.0,9e-05]
[1779075365260,55.45,76837.47,13.1,-1.0,0.0,9e-05]
[1779075366267,55.45,76839.91,13.1,-1.0,0.0,9e-05]
[1779075367274,55.45,76841.58,13.1,-1.0,0.0,0.0001]
[1779075368281,55.45,76842.23,13.1,-1.0,0.0,0.0001]
[1779075373316,55.45,76839.95,13.1,-1.0,0.0,9e-05]
[1779075374323,55.45,76838.03,13.1,-1.0,0.0,9e-05]
[1779075376337,55.45,76838.73,13.1,-1.0,0.0,9e-05]
[1779075377344,55.45,76840.47,13.1,-1.0,0.0,9e-05]
[1779075378351,55.45,76843.35,13.1,-1.0,0.0,0.0001]
[1779075379358,55.45,76845.92,13.1,-1.0,0.0,0.0001]
[1779075381372,55.45,76845.2,13.1,-1.0,0.0,0.0001]
[1779075382379,55.45,76843.44,13.1,-1.0,0.0,0.0001]
[1779075383386,55.45,76842.81,13.1,-1.0,0.0,0.0001]
[1779075384393,55.45,76847.75,13.1,-1.0,0.0,0.0001]
[1779075385400,55.45,76853.73,13.1,-1.0,0.0,0.0001]
[1779075386408,55.45,76861.21,13.1,-1.0,0.0,0.0001]
[1779075387249,55.45,76861.21,13.1,-1.0,0.0,0.0001]
[1779075387415,55.45,76866.81,13.1,-1.0,0.0,0.00011]
[1779075388422,55.45,76865.81,13.1,-1.0,0.0,0.00011]
[1779075389309,55.45,76865.81,13.1,-1.0,0.0,0.00011]
[1779075389429,55.45,76867.89,13.1,-1.0,0.0,0.00011]
[1779075390436,55.45,76867.25,13.1,-1.0,0.0,0.00011]
[1779075391443,55.45,76867.52,13.1,-1.0,0.0,0.0001]
[1779075393457,55.45,76872.53,13.1,-1.0,0.0,0.00011]
[1779075393997,55.45,76872.53,13.1,-1.0,0.0,0.00011]
[1779075394464,55.45,76879.85,13.1,-1.0,0.0,0.00011]
[1779075395471,55.45,76887.74,13.1,-1.0,0.0,0.00011]
[1779075396478,55.45,76888.96,13.1,-1.0,0.0,0.00012]
[1779075397485,55.45,76888.87,13.1,-1.0,0.0,0.00012]
[1779075398759,55.45,76888.87,13.1,-1.0,0.0,0.00012]
[1779075398820,55.45,76889.48,13.1,-1.0,0.0,0.00012]
[1779075399499,55.45,76898.68,13.1,-1.0,0.0,0.00012]
[1779075400506,55.45,76905.49,13.1,-1.0,0.0,0.00012]
[1779075401513,55.45,76906.97,13.1,-1.0,0.0,0.00013]
[1779075402520,55.45,76905.67,13.1,-1.0,0.0,0.00012]
[1779075403527,55.45,76902.1,13.1,-1.0,0.0,0.00012]
[1779075404534,55.45,76901.18,13.1,-1.0,0.0,0.00012]
[1779075405541,55.45,76898.25,13.1,-1.0,0.0,0.00012]
[1779075406832,55.45,76899.08,13.1,-1.0,0.0,0.00012]
[1779075408562,55.45,76898.19,13.1,-1.0,0.0,0.00012]
[1779075409569,55.45,76897.8,13.1,-1.0,0.0,0.00012]
[1779075410576,55.45,76896.77,13.1,-1.0,0.0,0.00012]
[1779075411585,55.45,76893.75,13.1,-1.0,0.0,0.00012]
[1779075412592,55.45,76890.93,13.1,-1.0,0.0,0.00012]
[1779075413599,55.45,76888.64,13.1,-1.0,0.0,0.00011]
[1779075415613,55.45,76885.32,13.1,-1.0,0.0,0.00011]
[1779075416620,55.45,76880.77,13.1,-1.0,0.0,0.00011]
[1779075417627,55.45,76881.23,13.1,-1.0,0.0,0.00011]
[1779075419641,55.45,76880.33,13.1,-1.0,0.0,0.00011]
[1779075420648,55.45,76880.69,13.1,-1.0,0.0,0.00011]
[1779075421655,55.45,76879.67,13.1,-1.0,0.0,0.00011]
[1779075423669,55.45,76880.14,13.1,-1.0,0.0,0.00011]
[1779075424679,55.45,76881.57,13.1,-1.0,0.0,0.00011]
[1779075425686,55.45,76883.04,13.1,-1.0,0.0,0.00011]
[1779075426693,55.45,76883.75,13.1,-1.0,0.0,0.00011]
[1779075427700,55.45,76882.82,13.1,-1.0,0.0,0.00011]
[1779075429714,55.45,76882.43,13.1,-1.0,0.0,0.00011]
[1779075432735,55.45,76883.03,13.1,-1.0,0.0,0.00011]
[1779075433742,55.45,76881.98,13.1,-1.0,0.0,0.00011]
[1779075434749,55.45,76877.97,13.1,-1.0,0.0,0.00011]
[1779075435756,55.45,76877.65,13.1,-1.0,0.0,0.00011]
[1779075439785,55.45,76879.91,13.1,-1.0,0.0,0.00011]
[1779075440792,55.45,76880.97,13.1,-1.0,0.0,0.00011]
[1779075441799,55.45,76879.83,13.1,-1.0,0.0,0.00011]
[1779075442806,55.45,76880.42,13.1,-1.0,0.0,0.00011]
[1779075443813,55.45,76878.5,13.1,-1.0,0.0,0.00011]
[1779075447841,55.45,76882.08,13.1,-1.0,0.0,0.00011]
[1779075448848,55.45,76883.89,13.1,-1.0,0.0,0.00011]
[1779075450862,55.45,76882.92,13.1,-1.0,0.0,0.00011]
[1779075451869,55.45,76882.13,13.1,-1.0,0.0,0.00011]
[1779075456904,55.45,76882.42,13.1,-1.0,0.0,0.00011]
[1779075457911,55.45,76882.02,13.1,-1.0,0.0,0.00011]
[1779075464895,55.45,76882.2,13.1,-1.0,0.0,0.00011]
[1779075464899,55.45,76882.2,13.1,-1.0,0.0,0.00011]
[1779075464965,55.45,76879.52,13.1,-1.0,0.0,0.00011]
[1779075465968,55.45,76876.12,13.1,-1.0,0.0,0.0001]
[1779075467321,55.45,76872.25,13.1,-1.0,0.0,0.0001]
[1779075467982,55.45,76871.27,13.1,-1.0,0.0,0.0001]
[1779075468989,55.45,76870.56,13.1,-1.0,0.0,0.0001]
[1779075469996,55.45,76867.93,13.1,-1.0,0.0,0.0001]
[1779075471003,55.45,76866.15,13.1,-1.0,0.0,0.0001]
[1779075472018,55.45,76867.52,13.1,-1.0,0.0,0.0001]
[1779075473024,55.45,76866.22,13.1,-1.0,0.0,0.0001]
[1779075475493,55.45,76866.05,13.1,-1.0,0.0,0.0001]
[1779075476045,55.45,76861.01,13.1,-1.0,0.0,0.0001]
[1779075477052,55.45,76858.95,13.1,-1.0,0.0,9e-05]
[1779075478059,55.45,76859.35,13.1,-1.0,0.0,0.0001]
[1779075479066,55.45,76859.9,13.1,-1.0,0.0,0.0001]
[1779075480080,55.45,76862.1,13.1,-1.0,0.0,0.0001]
[1779075481087,55.45,76862.85,13.1,-1.0,0.0,0.0001]
[1779075482094,55.45,76862.08,13.1,-1.0,0.0,0.0001]
[1779075483409,55.45,76862.76,13.1,-1.0,0.0,0.0001]
[1779075484111,55.45,76861.49,13.1,-1.0,0.0,0.0001]
[1779075485120,55.45,76861.89,13.1,-1.0,0.0,0.0001]
[1779075486125,55.45,76861.04,13.1,-1.0,0.0,0.0001]
[1779075487132,55.45,76861.79,13.1,-1.0,0.0,0.0001]
[1779075490153,55.45,76860.99,13.1,-1.0,0.0,0.0001]
[1779075491160,55.45,76862.04,13.1,-1.0,0.0,0.0001]
[1779075492167,55.45,76865.35,13.1,-1.0,0.0,0.0001]
[1779075493410,55.45,76867.07,13.1,-1.0,0.0,0.0001]
[1779075494181,55.45,76866.6,13.1,-1.0,0.0,0.0001]
[1779075496195,55.45,76867.04,13.1,-1.0,0.0,0.0001]
[1779075497202,55.45,76870.04,13.1,-1.0,0.0,0.0001]
[1779075498209,55.45,76871.78,13.1,-1.0,0.0,0.0001]
[1779075500223,55.45,76872.43,13.1,-1.0,0.0,0.0001]
[1779075501230,55.45,76872.1,13.1,-1.0,0.0,0.0001]
[1779075502237,55.45,76873.36,13.1,-1.0,0.0,0.0001]
[1779075503244,55.45,76872.88,13.1,-1.0,0.0,0.0001]
[1779075506265,55.45,76872.1,13.1,-1.0,0.0,0.0001]
[1779075507272,55.45,76866.94,13.1,-1.0,0.0,0.0001]
[1779075508279,55.45,76865.06,13.1,-1.0,0.0,0.0001]
[1779075511300,55.45,76863.12,13.1,-1.0,0.0,9e-05]
[1779075513315,55.45,76863.77,13.1,-1.0,0.0,9e-05]
[1779075514321,55.45,76861.66,13.1,-1.0,0.0,9e-05]
[1779075516335,55.45,76862.21,13.1,-1.0,0.0,9e-05]
[1779075517342,55.45,76861.62,13.1,-1.0,0.0,9e-05]
[1779075519356,55.45,76860.35,13.1,-1.0,0.0,9e-05]
[1779075521370,55.45,76861.51,13.1,-1.0,0.0,9e-05]
[1779075522378,55.45,76863.89,13.1,-1.0,0.0,9e-05]
[1779075524392,55.45,76864.74,13.1,-1.0,0.0,9e-05]
[1779075525399,55.45,76864.31,13.1,-1.0,0.0,9e-05]
[1779075527413,55.45,76863.79,13.1,-1.0,0.0,9e-05]
[1779075528420,55.45,76860.89,13.1,-1.0,0.0,9e-05]
[1779075530434,55.45,76862.84,13.1,-1.0,0.0,9e-05]
[1779075531441,55.45,76860.5,13.1,-1.0,0.0,9e-05]
[1779075536476,55.45,76860.43,13.1,-1.0,0.0,9e-05]
[1779075540644,55.45,76858.31,13.1,-1.0,0.0,9e-05]
[1779075541514,55.45,76852.87,13.1,-1.0,0.0,9e-05]
[1779075542521,55.45,76847.92,13.1,-1.0,0.0,9e-05]
[1779075543528,55.45,76843.2,13.1,-1.0,0.0,8e-05]
[1779075544535,55.45,76841.17,13.1,-1.0,0.0,8e-05]
[1779075545542,55.45,76840.85,13.1,-1.0,0.0,8e-05]
[1779075546549,55.45,76841.55,13.1,-1.0,0.0,8e-05]
[1779075547556,55.45,76841.04,13.1,-1.0,0.0,8e-05]
[1779075548563,55.45,76843.61,13.1,-1.0,0.0,8e-05]
[1779075549571,55.45,76842.43,13.1,-1.0,0.0,8e-05]
[1779075550577,55.45,76843.56,13.1,-1.0,0.0,8e-05]
[1779075551584,55.45,76844.73,13.1,-1.0,0.0,8e-05]
[1779075552591,55.45,76847.62,13.1,-1.0,0.0,9e-05]
[1779075555612,55.45,76847.13,13.1,-1.0,0.0,9e-05]
[1779075557626,55.45,76847.59,13.1,-1.0,0.0,9e-05]
[1779075558634,55.45,76847.18,13.1,-1.0,0.0,9e-05]
[1779075561655,55.45,76846.79,13.1,-1.0,0.0,9e-05]
[1779075562662,55.45,76847.12,13.1,-1.0,0.0,9e-05]
[1779075563669,55.45,76846.01,13.1,-1.0,0.0,9e-05]
[1779075567697,55.45,76845.44,13.1,-1.0,0.0,8e-05]
[1779075571725,55.45,76845.38,13.1,-1.0,0.0,8e-05]
[1779075572732,55.45,76848.61,13.1,-1.0,0.0,8e-05]
[1779075573739,55.45,76849.78,13.1,-1.0,0.0,8e-05]
[1779075574746,55.45,76852.41,13.1,-1.0,0.0,8e-05]
[1779075575753,55.45,76853.05,13.1,-1.0,0.0,8e-05]
[1779075576760,55.45,76855.08,13.1,-1.0,0.0,9e-05]
[1779075577767,55.45,76855.67,13.1,-1.0,0.0,9e-05]
[1779075578774,55.45,76856.28,13.1,-1.0,0.0,9e-05]
[1779075579782,55.45,76859.85,13.1,-1.0,0.0,9e-05]
[1779075580789,55.45,76861.54,13.1,-1.0,0.0,9e-05]
[1779075581796,55.45,76867.83,13.1,-1.0,0.0,9e-05]
[1779075582803,55.45,76870.87,13.1,-1.0,0.0,9e-05]
[1779075584817,55.45,76871.34,13.1,-1.0,0.0,9e-05]
[1779075586831,55.45,76872.42,13.1,-1.0,0.0,9e-05]
[1779075587838,55.45,76872.92,13.1,-1.0,0.0,9e-05]
[1779075588845,55.45,76874.42,13.1,-1.0,0.0,9e-05]
[1779075589852,55.45,76875.64,13.1,-1.0,0.0,9e-05]
[1779075591866,55.45,76876.21,13.1,-1.0,0.0,9e-05]
[1779075592873,55.45,76877.83,13.1,-1.0,0.0,0.0001]
[1779075594887,55.45,76879.03,13.1,-1.0,0.0,0.0001]
[1779075595894,55.45,76879.59,13.1,-1.0,0.0,0.0001]
[1779075597908,55.45,76877.26,13.1,-1.0,0.0,0.0001]
[1779075598915,55.45,76876.11,13.1,-1.0,0.0,9e-05]
[1779075599922,55.45,76876.61,13.1,-1.0,0.0,9e-05]
[1779075602943,55.45,76874.72,13.1,-1.0,0.0,9e-05]
[1779075603951,55.45,76871.65,13.1,-1.0,0.0,9e-05]
[1779075604958,55.45,76870.88,13.1,-1.0,0.0,9e-05]
[1779075605965,55.45,76871.33,13.1,-1.0,0.0,9e-05]
[1779075606972,55.45,76870.45,13.1,-1.0,0.0,9e-05]
[1779075607979,55.45,76871.77,13.1,-1.0,0.0,9e-05]
[1779075608986,55.45,76872.19,13.1,-1.0,0.0,9e-05]
[1779075609993,55.45,76871.65,13.1,-1.0,0.0,9e-05]
[1779075611000,55.45,76871.05,13.1,-1.0,0.0,9e-05]
[1779075612011,55.45,76872.1,13.1,-1.0,0.0,9e-05]
[1779075613017,55.45,76872.49,13.1,-1.0,0.0,9e-05]
[1779075614025,55.45,76873.18,13.1,-1.0,0.0,9e-05]
[1779075616039,55.45,76871.96,13.1,-1.0,0.0,9e-05]
[1779075617046,55.45,76872.49,13.1,-1.0,0.0,9e-05]
[1779075621074,55.45,76873.09,13.1,-1.0,0.0,9e-05]
[1779075622081,55.45,76872.57,13.1,-1.0,0.0,9e-05]
[1779075625102,55.45,76871.0,13.1,-1.0,0.0,9e-05]
[1779075626109,55.45,76869.21,13.1,-1.0,0.0,9e-05]
[1779075627116,55.45,76868.86,13.1,-1.0,0.0,9e-05]
[1779075628123,55.45,76865.27,13.1,-1.0,0.0,9e-05]
[1779075630137,55.45,76862.57,13.1,-1.0,0.0,9e-05]
[1779075631144,55.45,76862.75,13.1,-1.0,0.0,8e-05]
[1779075632151,55.45,76863.3,13.1,-1.0,0.0,8e-05]
[1779075633158,55.45,76862.32,13.1,-1.0,0.0,8e-05]
[1779075634165,55.45,76864.21,13.1,-1.0,0.0,9e-05]
[1779075635172,55.45,76864.94,13.1,-1.0,0.0,9e-05]
[1779075636179,55.45,76863.02,13.1,-1.0,0.0,8e-05]
[1779075637186,55.45,76863.47,13.1,-1.0,0.0,8e-05]
[1779075642221,55.45,76865.93,13.1,-1.0,0.0,9e-05]
[1779075643228,55.45,76871.02,13.1,-1.0,0.0,9e-05]
[1779075648263,55.45,76865.84,13.1,-1.0,0.0,9e-05]
[1779075649270,55.45,76862.1,13.1,-1.0,0.0,8e-05]
[1779075650277,55.45,76862.6,13.1,-1.0,0.0,8e-05]
[1779075651284,55.45,76865.41,13.1,-1.0,0.0,9e-05]
[1779075652291,55.45,76864.9,13.1,-1.0,0.0,9e-05]
[1779075653298,55.45,76864.46,13.1,-1.0,0.0,9e-05]
[1779075654305,55.45,76861.28,13.1,-1.0,0.0,8e-05]
[1779075655312,55.45,76861.68,13.1,-1.0,0.0,8e-05]
[1779075658334,55.45,76862.52,13.1,-1.0,0.0,8e-05]
[1779075661355,55.45,76861.06,13.1,-1.0,0.0,8e-05]
[1779075662362,55.45,76859.94,13.1,-1.0,0.0,8e-05]
[1779075664376,55.45,76858.91,13.1,-1.0,0.0,8e-05]
[1779075665383,55.45,76859.27,13.1,-1.0,0.0,8e-05]
[1779075666390,55.45,76860.01,13.1,-1.0,0.0,8e-05]
[1779075667397,55.45,76861.82,13.1,-1.0,0.0,8e-05]
[1779075668404,55.45,76864.45,13.1,-1.0,0.0,9e-05]
[1779075669411,55.45,76865.87,13.1,-1.0,0.0,9e-05]
[1779075670419,55.45,76867.75,13.1,-1.0,0.0,9e-05]
[1779075672432,55.45,76870.5,13.1,-1.0,0.0,9e-05]
[1779075673439,55.45,76874.39,13.1,-1.0,0.0,9e-05]
[1779075674447,55.45,76877.63,13.1,-1.0,0.0,9e-05]
[1779075676460,55.45,76884.3,13.1,-1.0,0.0,9e-05]
[1779075677467,55.45,76887.88,13.1,-1.0,0.0,0.0001]
[1779075678474,55.45,76889.39,13.1,-1.0,0.0,0.0001]
[1779075679481,55.45,76887.99,13.1,-1.0,0.0,0.0001]
[1779075680488,55.45,76885.99,13.1,-1.0,0.0,9e-05]
[1779075681495,55.45,76885.01,13.1,-1.0,0.0,9e-05]
[1779075683509,55.45,76883.7,13.1,-1.0,0.0,9e-05]
[1779075684516,55.45,76885.44,13.1,-1.0,0.0,9e-05]
[1779075685523,55.45,76887.57,13.1,-1.0,0.0,0.0001]
[1779075687537,55.45,76885.49,13.1,-1.0,0.0,9e-05]
[1779075690558,55.45,76886.22,13.1,-1.0,0.0,0.0001]
[1779075691565,55.45,76886.89,13.1,-1.0,0.0,9e-05]
[1779075693579,55.45,76885.65,13.1,-1.0,0.0,9e-05]
[1779075694586,55.45,76886.47,13.1,-1.0,0.0,9e-05]
[1779075696600,55.45,76887.45,13.1,-1.0,0.0,9e-05]
[1779075697607,55.45,76886.94,13.1,-1.0,0.0,9e-05]
[1779075699622,55.45,76888.39,13.1,-1.0,0.0,9e-05]
[1779075700628,55.45,76888.8,13.1,-1.0,0.0,9e-05]
[1779075704656,55.45,76889.81,13.1,-1.0,0.0,9e-05]
[1779075705663,55.45,76892.58,13.1,-1.0,0.0,9e-05]
[1779075706670,55.45,76894.84,13.1,-1.0,0.0,9e-05]
[1779075708684,55.45,76896.41,13.1,-1.0,0.0,0.0001]
[1779075709691,55.45,76895.87,13.1,-1.0,0.0,0.0001]
[1779075710698,55.45,76895.36,13.1,-1.0,0.0,0.0001]
[1779075711705,55.45,76894.95,13.1,-1.0,0.0,9e-05]
[1779075714726,55.45,76894.52,13.1,-1.0,0.0,9e-05]
[1779075716740,55.45,76894.17,13.1,-1.0,0.0,9e-05]
[1779075718755,55.45,76894.58,13.1,-1.0,0.0,9e-05]
[1779075719761,55.45,76898.47,13.1,-1.0,0.0,0.0001]
[1779075721775,55.45,76896.83,13.1,-1.0,0.0,0.0001]
[1779075722488,55.45,76896.83,13.1,-1.0,0.0,0.0001]
[1779075722496,55.45,76896.83,13.1,-1.0,0.0,0.0001]
[1779075722786,55.45,76904.9,13.1,-1.0,0.0,0.0001]
[1779075723701,55.45,76904.9,13.1,-1.0,0.0,0.0001]
[1779075723792,55.45,76908.12,13.1,-1.0,0.0,0.0001]
[1779075724799,55.45,76909.43,13.1,-1.0,0.0,0.0001]
[1779075726813,55.45,76905.76,13.1,-1.0,0.0,0.0001]
[1779075727820,55.45,76902.18,13.1,-1.0,0.0,0.0001]
[1779075729916,55.45,76900.22,13.1,-1.0,0.0,0.0001]
[1779075730841,55.45,76899.02,13.1,-1.0,0.0,0.0001]
[1779075731848,55.45,76892.84,13.1,-1.0,0.0,9e-05]
[1779075732855,55.45,76889.63,13.1,-1.0,0.0,9e-05]
[1779075733862,55.45,76886.77,13.1,-1.0,0.0,9e-05]
[1779075734869,55.45,76887.36,13.1,-1.0,0.0,9e-05]
[1779075735876,55.45,76887.91,13.1,-1.0,0.0,9e-05]
[1779075736883,55.45,76886.9,13.1,-1.0,0.0,9e-05]
[1779075737890,55.45,76883.87,13.1,-1.0,0.0,9e-05]
[1779075738897,55.45,76885.96,13.1,-1.0,0.0,9e-05]
[1779075739904,55.45,76888.07,13.1,-1.0,0.0,9e-05]
[1779075740912,55.45,76889.8,13.1,-1.0,0.0,9e-05]
[1779075741918,55.45,76893.97,13.1,-1.0,0.0,9e-05]
[1779075742925,55.45,76896.23,13.1,-1.0,0.0,0.0001]
[1779075743932,55.45,76896.73,13.1,-1.0,0.0,0.0001]
[1779075744939,55.45,76897.16,13.1,-1.0,0.0,0.0001]
[1779075746953,55.45,76897.66,13.1,-1.0,0.0,0.0001]
[1779075748967,55.45,76897.31,13.1,-1.0,0.0,0.0001]
[1779075749974,55.45,76899.36,13.1,-1.0,0.0,0.0001]
[1779075751988,55.45,76895.76,13.1,-1.0,0.0,9e-05]
[1779075752995,55.45,76894.71,13.1,-1.0,0.0,9e-05]
[1779075754002,55.45,76892.44,13.1,-1.0,0.0,9e-05]
[1779075755010,55.45,76889.51,13.1,-1.0,0.0,9e-05]
[1779075757024,55.45,76888.78,13.1,-1.0,0.0,9e-05]
[1779075759038,55.45,76886.91,13.1,-1.0,0.0,9e-05]
[1779075760046,55.45,76881.97,13.1,-1.0,0.0,8e-05]
[1779075761053,55.45,76881.39,13.1,-1.0,0.0,8e-05]
[1779075762060,55.45,76879.81,13.1,-1.0,0.0,8e-05]
[1779075763067,55.45,76880.18,13.1,-1.0,0.0,8e-05]
[1779075764076,55.45,76880.81,13.1,-1.0,0.0,8e-05]
[1779075766090,55.45,76882.01,13.1,-1.0,0.0,8e-05]
[1779075769111,55.45,76882.71,13.1,-1.0,0.0,9e-05]
[1779075774146,55.45,76886.48,13.1,-1.0,0.0,9e-05]
[1779075775154,55.45,76891.58,13.1,-1.0,0.0,9e-05]
[1779075776160,55.45,76889.98,13.1,-1.0,0.0,9e-05]
[1779075777167,55.45,76887.53,13.1,-1.0,0.0,9e-05]
[1779075782203,55.45,76887.69,13.1,-1.0,0.0,9e-05]
[1779075785224,55.45,76888.04,13.1,-1.0,0.0,9e-05]
[1779075790259,55.45,76888.01,13.1,-1.0,0.0,9e-05]
[1779075791266,55.45,76887.29,13.1,-1.0,0.0,9e-05]
[1779075792273,55.45,76884.69,13.1,-1.0,0.0,9e-05]
[1779075793280,55.45,76882.72,13.1,-1.0,0.0,9e-05]
[1779075794287,55.45,76883.67,13.1,-1.0,0.0,9e-05]
[1779075795294,55.45,76884.1,13.1,-1.0,0.0,9e-05]
[1779075796301,55.45,76884.43,13.1,-1.0,0.0,9e-05]
[1779075797308,55.45,76886.29,13.1,-1.0,0.0,9e-05]
[1779075798315,55.45,76886.88,13.1,-1.0,0.0,9e-05]
[1779075799322,55.45,76886.56,13.1,-1.0,0.0,9e-05]
[1779075804357,55.45,76886.25,13.1,-1.0,0.0,9e-05]
[1779075806371,55.45,76887.16,13.1,-1.0,0.0,9e-05]
[1779075808385,55.45,76888.72,13.1,-1.0,0.0,9e-05]
[1779075809392,55.45,76890.6,13.1,-1.0,0.0,9e-05]
[1779075810399,55.45,76891.21,13.1,-1.0,0.0,9e-05]
[1779075811406,55.45,76892.13,13.1,-1.0,0.0,9e-05]
[1779075813159,55.45,76894.46,13.1,-1.0,0.0,9e-05]
[1779075813421,55.45,76896.98,13.1,-1.0,0.0,9e-05]
[1779075814428,55.45,76900.38,13.1,-1.0,0.0,9e-05]
[1779075815435,55.45,76902.31,13.1,-1.0,0.0,9e-05]
[1779075816616,55.45,76903.07,13.1,-1.0,0.0,9e-05]
[1779075817462,55.45,76904.09,13.1,-1.0,0.0,9e-05]
[1779075818469,55.45,76903.73,13.1,-1.0,0.0,9e-05]
[1779075820483,55.45,76904.92,13.1,-1.0,0.0,9e-05]
[1779075821490,55.45,76904.03,13.1,-1.0,0.0,9e-05]
[1779075822497,55.45,76904.83,13.1,-1.0,0.0,9e-05]
[1779075823504,55.45,76906.12,13.1,-1.0,0.0,9e-05]
[1779075824511,55.45,76908.37,13.1,-1.0,0.0,9e-05]
[1779075825518,55.45,76912.44,13.1,-1.0,0.0,9e-05]
[1779075826525,55.45,76914.05,13.1,-1.0,0.0,0.0001]
[1779075827532,55.45,76913.44,13.1,-1.0,0.0,0.0001]
[1779075828539,55.45,76911.65,13.1,-1.0,0.0,9e-05]
[1779075829546,55.45,76910.18,13.1,-1.0,0.0,9e-05]
[1779075831560,55.45,76914.3,13.1,-1.0,0.0,0.0001]
[1779075832567,55.45,76914.95,13.1,-1.0,0.0,0.0001]
[1779075834581,55.45,76916.3,13.1,-1.0,0.0,0.0001]
[1779075835588,55.45,76916.69,13.1,-1.0,0.0,0.0001]
[1779075836595,55.45,76918.32,13.1,-1.0,0.0,0.0001]
[1779075837602,55.45,76918.9,13.1,-1.0,0.0,0.0001]
[1779075838613,55.45,76917.85,13.1,-1.0,0.0,0.0001]
[1779075841634,55.45,76919.17,13.1,-1.0,0.0,0.0001]
[1779075844655,55.45,76918.23,13.1,-1.0,0.0,0.0001]
[1779075847262,55.45,76917.72,13.1,-1.0,0.0,0.0001]
[1779075848683,55.45,76915.33,13.1,-1.0,0.0,0.0001]
[1779075849690,55.45,76916.08,13.1,-1.0,0.0,0.0001]
[1779075850697,55.45,76916.44,13.1,-1.0,0.0,0.0001]
[1779075851704,55.45,76917.94,13.1,-1.0,0.0,0.0001]
[1779075852712,55.45,76920.52,13.1,-1.0,0.0,0.0001]
[1779075854282,55.45,76920.52,13.1,-1.0,0.0,0.0001]
[1779075853718,55.45,76920.08,13.1,-1.0,0.0,0.0001]
[1779075854343,55.45,76920.08,13.1,-1.0,0.0,0.0001]
[1779075854561,55.45,76920.08,13.1,-1.0,0.0,0.0001]
[1779075855278,55.45,76920.08,13.1,-1.0,0.0,0.0001]
[1779075854729,55.45,76928.47,13.1,-1.0,0.0,0.0001]
[1779075855735,55.45,76935.25,13.1,-1.0,0.0,0.00011]
[1779075856742,55.45,76937.27,13.1,-1.0,0.0,0.00011]
[1779075859763,55.45,76937.62,13.1,-1.0,0.0,0.00011]
[1779075861777,55.45,76940.14,13.1,-1.0,0.0,0.00011]
[1779075862784,55.45,76942.12,13.1,-1.0,0.0,0.00011]
[1779075864109,55.45,76948.57,13.1,-1.0,0.0,0.00011]
[1779075864799,55.45,76954.27,13.1,-1.0,0.0,0.00012]
[1779075865806,55.45,76956.32,13.1,-1.0,0.0,0.00012]
[1779075867820,55.45,76957.46,13.1,-1.0,0.0,0.00012]
[1779075868827,55.45,76958.44,13.1,-1.0,0.0,0.00012]
[1779075869834,55.45,76959.24,13.1,-1.0,0.0,0.00012]
[1779075870841,55.45,76958.23,13.1,-1.0,0.0,0.00012]
[1779075872855,55.45,76954.69,13.1,-1.0,0.0,0.00011]
[1779075873862,55.45,76956.23,13.1,-1.0,0.0,0.00011]
[1779075874869,55.45,76955.3,13.1,-1.0,0.0,0.00011]
[1779075875876,55.45,76954.85,13.1,-1.0,0.0,0.00011]
[1779075876883,55.45,76955.4,13.1,-1.0,0.0,0.00011]
[1779075878897,55.45,76957.28,13.1,-1.0,0.0,0.00011]
[1779075879904,55.45,76958.25,13.1,-1.0,0.0,0.00011]
[1779075880911,55.45,76959.33,13.1,-1.0,0.0,0.00011]
[1779075885946,55.45,76960.3,13.1,-1.0,0.0,0.00011]
[1779075886953,55.45,76961.33,13.1,-1.0,0.0,0.00012]
[1779075888967,55.45,76962.48,13.1,-1.0,0.0,0.00012]
[1779075889974,55.45,76967.82,13.1,-1.0,0.0,0.00012]
[1779075890483,55.45,76967.82,13.1,-1.0,0.0,0.00012]
[1779075890982,55.45,76972.78,13.1,-1.0,0.0,0.00012]
[1779075891988,55.45,76975.71,13.1,-1.0,0.0,0.00012]
[1779075892995,55.45,76974.55,13.1,-1.0,0.0,0.00012]
[1779075894002,55.45,76973.86,13.1,-1.0,0.0,0.00012]
[1779075896016,55.45,76971.09,13.1,-1.0,0.0,0.00012]
[1779075897023,55.45,76963.21,13.1,-1.0,0.0,0.00012]
[1779075898030,55.45,76962.69,13.1,-1.0,0.0,0.00012]
[1779075899037,55.45,76962.76,13.1,-1.0,0.0,0.00012]
[1779075900044,55.45,76961.91,13.1,-1.0,0.0,0.00012]
[1779075904072,55.45,76962.29,13.1,-1.0,0.0,0.00012]
[1779075905079,55.45,76962.76,13.1,-1.0,0.0,0.00012]
[1779075906086,55.45,76962.15,13.1,-1.0,0.0,0.00012]
[1779075908100,55.45,76961.54,13.1,-1.0,0.0,0.00012]
[1779075910117,55.45,76963.77,13.1,-1.0,0.0,0.00012]
[1779075911123,55.45,76964.12,13.1,-1.0,0.0,0.00012]
[1779075912130,55.45,76961.05,13.1,-1.0,0.0,0.00012]
[1779075913137,55.45,76960.04,13.1,-1.0,0.0,0.00011]
[1779075917174,55.45,76955.78,13.1,-1.0,0.0,0.00011]
[1779075918181,55.45,76954.22,13.1,-1.0,0.0,0.00011]
[1779075919188,55.45,76949.76,13.1,-1.0,0.0,0.00011]
[1779075920265,55.45,76947.69,13.1,-1.0,0.0,0.00011]
[1779075921202,55.45,76950.28,13.1,-1.0,0.0,0.00011]
[1779075922209,55.45,76952.54,13.1,-1.0,0.0,0.00011]
[1779075923216,55.45,76951.94,13.1,-1.0,0.0,0.00011]
[1779075924223,55.45,76952.33,13.1,-1.0,0.0,0.00011]
[1779075926237,55.45,76950.16,13.1,-1.0,0.0,0.00011]
[1779075927244,55.45,76947.53,13.1,-1.0,0.0,0.00011]
[1779075928251,55.45,76950.08,13.1,-1.0,0.0,0.00011]
[1779075929258,55.45,76952.11,13.1,-1.0,0.0,0.00011]
[1779075930265,55.45,76953.12,13.1,-1.0,0.0,0.00011]
[1779075931272,55.45,76953.48,13.1,-1.0,0.0,0.00011]
[1779075933286,55.45,76954.06,13.1,-1.0,0.0,0.00011]
[1779075934293,55.45,76955.19,13.1,-1.0,0.0,0.00011]
[1779075938321,55.45,76954.31,13.1,-1.0,0.0,0.00011]
[1779075940335,55.45,76955.05,13.1,-1.0,0.0,0.00011]
[1779075941342,55.45,76956.94,13.1,-1.0,0.0,0.00011]
[1779075942349,55.45,76955.07,13.1,-1.0,0.0,0.00011]
[1779075943356,55.45,76954.72,13.1,-1.0,0.0,0.00011]
[1779075945370,55.45,76953.93,13.1,-1.0,0.0,0.00011]
[1779075946377,55.45,76950.19,13.1,-1.0,0.0,0.0001]
[1779075947384,55.45,76948.12,13.1,-1.0,0.0,0.0001]
[1779075948393,55.45,76946.32,13.1,-1.0,0.0,0.0001]
[1779075952421,55.45,76946.79,13.1,-1.0,0.0,0.0001]
[1779075953428,55.45,76947.21,13.1,-1.0,0.0,0.0001]
[1779075959119,55.45,76947.34,13.1,-1.0,0.0,0.0001]
[1779075959773,55.45,76943.77,13.1,-1.0,0.0,0.0001]
[1779075960477,55.45,76947.23,13.1,-1.0,0.0,0.0001]
[1779075961484,55.45,76953.45,13.1,-1.0,0.0,0.00011]
[1779075962491,55.45,76960.35,13.1,-1.0,0.0,0.00011]
[1779075963498,55.45,76962.45,13.1,-1.0,0.0,0.00011]
[1779075964505,55.45,76964.06,13.1,-1.0,0.0,0.00011]
[1779075965512,55.45,76965.95,13.1,-1.0,0.0,0.00011]
[1779075966519,55.45,76965.37,13.1,-1.0,0.0,0.00011]
[1779075968533,55.45,76966.81,13.1,-1.0,0.0,0.00011]
[1779075969540,55.45,76967.3,13.1,-1.0,0.0,0.00011]
[1779075970547,55.45,76968.62,13.1,-1.0,0.0,0.00011]
[1779075973570,55.45,76970.02,13.1,-1.0,0.0,0.00012]
[1779075974577,55.45,76970.85,13.1,-1.0,0.0,0.00012]
[1779075975584,55.45,76973.11,13.1,-1.0,0.0,0.00012]
[1779075978605,55.45,76969.42,13.1,-1.0,0.0,0.00011]
[1779075979612,55.45,76967.91,13.1,-1.0,0.0,0.00011]
[1779075980619,55.45,76967.47,13.1,-1.0,0.0,0.00011]
[1779075981630,55.45,76961.24,13.1,-1.0,0.0,0.00011]
[1779075983026,55.45,76957.22,13.1,-1.0,0.0,0.00011]
[1779075983643,55.45,76957.89,13.1,-1.0,0.0,0.00011]
[1779075985657,55.45,76957.29,13.1,-1.0,0.0,0.00011]
[1779075986664,55.45,76951.74,13.1,-1.0,0.0,0.00011]
[1779075987671,55.45,76949.86,13.1,-1.0,0.0,0.0001]
[1779075988678,55.45,76949.32,13.1,-1.0,0.0,0.0001]
[1779075990692,55.45,76948.94,13.1,-1.0,0.0,0.0001]
[1779075991699,55.45,76948.46,13.1,-1.0,0.0,0.0001]
[1779075996749,55.45,76945.44,13.1,-1.0,0.0,0.0001]
[1779075997750,55.45,76946.39,13.1,-1.0,0.0,0.0001]
[1779075998757,55.45,76945.65,13.1,-1.0,0.0,0.0001]
[1779075999764,55.45,76944.08,13.1,-1.0,0.0,0.0001]
[1779076000771,55.45,76943.28,13.1,-1.0,0.0,0.0001]
[1779076001778,55.45,76940.78,13.1,-1.0,0.0,0.0001]
[1779076002785,55.45,76941.34,13.1,-1.0,0.0,0.0001]
[1779076003793,55.45,76940.98,13.1,-1.0,0.0,0.0001]
[1779076005806,55.45,76941.72,13.1,-1.0,0.0,0.0001]
[1779076006813,55.45,76942.54,13.1,-1.0,0.0,0.0001]
[1779076008827,55.45,76941.49,13.1,-1.0,0.0,0.0001]
[1779076011848,55.45,76943.57,13.1,-1.0,0.0,0.0001]
[1779076012855,55.45,76942.0,13.1,-1.0,0.0,0.0001]
[1779076013862,55.45,76941.2,13.1,-1.0,0.0,0.0001]
[1779076014869,55.45,76940.35,13.1,-1.0,0.0,9e-05]
[1779076015876,55.45,76940.0,13.1,-1.0,0.0,9e-05]
[1779076019404,55.45,76939.73,13.1,-1.0,0.0,9e-05]
[1779076018897,55.45,76939.15,13.1,-1.0,0.0,9e-05]
[1779076019904,55.45,76933.87,13.1,-1.0,0.0,9e-05]
[1779076020911,55.45,76927.78,13.1,-1.0,0.0,9e-05]
[1779076022925,55.45,76927.39,13.1,-1.0,0.0,9e-05]
[1779076024939,55.45,76926.34,13.1,-1.0,0.0,9e-05]
[1779076025946,55.45,76924.46,13.1,-1.0,0.0,9e-05]
[1779076027960,55.45,76924.13,13.1,-1.0,0.0,9e-05]
[1779076028967,55.45,76922.18,13.1,-1.0,0.0,9e-05]
[1779076029975,55.45,76926.02,13.1,-1.0,0.0,9e-05]
[1779076030981,55.45,76929.98,13.1,-1.0,0.0,9e-05]
[1779076031988,55.45,76934.15,13.1,-1.0,0.0,9e-05]
[1779076032995,55.45,76938.42,13.1,-1.0,0.0,9e-05]
[1779076034002,55.45,76937.79,13.1,-1.0,0.0,9e-05]
[1779076035009,55.45,76937.34,13.1,-1.0,0.0,9e-05]
[1779076036016,55.45,76933.69,13.1,-1.0,0.0,9e-05]
[1779076037023,55.45,76936.05,13.1,-1.0,0.0,9e-05]
[1779076038030,55.45,76939.96,13.1,-1.0,0.0,9e-05]
[1779076039037,55.45,76942.13,13.1,-1.0,0.0,0.0001]
[1779076040044,55.45,76937.8,13.1,-1.0,0.0,9e-05]
[1779076041051,55.45,76934.5,13.1,-1.0,0.0,9e-05]
[1779076043065,55.45,76934.17,13.1,-1.0,0.0,9e-05]
[1779076044072,55.45,76933.72,13.1,-1.0,0.0,9e-05]
[1779076046086,55.45,76930.48,13.1,-1.0,0.0,9e-05]
[1779076047093,55.45,76924.54,13.1,-1.0,0.0,9e-05]
[1779076048100,55.45,76925.28,13.1,-1.0,0.0,9e-05]
[1779076049107,55.45,76924.74,13.1,-1.0,0.0,9e-05]
[1779076051121,55.45,76924.82,13.1,-1.0,0.0,8e-05]
[1779076052128,55.45,76925.37,13.1,-1.0,0.0,8e-05]
[1779076053135,55.45,76926.54,13.1,-1.0,0.0,8e-05]
[1779076054142,55.45,76928.38,13.1,-1.0,0.0,9e-05]
[1779076056156,55.45,76927.81,13.1,-1.0,0.0,8e-05]
[1779076060184,55.45,76926.31,13.1,-1.0,0.0,8e-05]
[1779076061191,55.45,76924.27,13.1,-1.0,0.0,8e-05]
[1779076062198,55.45,76919.42,13.1,-1.0,0.0,8e-05]
[1779076067233,55.45,76919.28,13.1,-1.0,0.0,8e-05]
[1779076068240,55.45,76920.45,13.1,-1.0,0.0,8e-05]
[1779076069247,55.45,76923.42,13.1,-1.0,0.0,8e-05]
[1779076070255,55.45,76925.79,13.1,-1.0,0.0,8e-05]
[1779076072268,55.45,76924.71,13.1,-1.0,0.0,8e-05]
[1779076073275,55.45,76924.15,13.1,-1.0,0.0,8e-05]
[1779076074282,55.45,76921.91,13.1,-1.0,0.0,8e-05]
[1779076076296,55.45,76921.44,13.1,-1.0,0.0,8e-05]
[1779076078310,55.45,76922.16,13.1,-1.0,0.0,8e-05]
[1779076079317,55.45,76921.69,13.1,-1.0,0.0,8e-05]
[1779076080324,55.45,76922.56,13.1,-1.0,0.0,8e-05]
[1779076081331,55.45,76923.13,13.1,-1.0,0.0,8e-05]
[1779076083345,55.45,76923.86,13.1,-1.0,0.0,8e-05]
[1779076084352,55.45,76925.53,13.1,-1.0,0.0,8e-05]
[1779076085359,55.45,76930.07,13.1,-1.0,0.0,9e-05]
[1779076086366,55.45,76934.38,13.1,-1.0,0.0,9e-05]
[1779076087373,55.45,76936.01,13.1,-1.0,0.0,9e-05]
[1779076089387,55.45,76937.74,13.1,-1.0,0.0,9e-05]
[1779076090394,55.45,76937.34,13.1,-1.0,0.0,9e-05]
[1779076091401,55.45,76934.3,13.1,-1.0,0.0,9e-05]
[1779076093415,55.45,76934.73,13.1,-1.0,0.0,9e-05]
[1779076094422,55.45,76933.65,13.1,-1.0,0.0,9e-05]
[1779076095429,55.45,76933.16,13.1,-1.0,0.0,9e-05]
[1779076097445,55.45,76934.92,13.1,-1.0,0.0,9e-05]
[1779076098451,55.45,76935.27,13.1,-1.0,0.0,9e-05]
[1779076100465,55.45,76935.66,13.1,-1.0,0.0,9e-05]
[1779076101472,55.45,76937.87,13.1,-1.0,0.0,9e-05]
[1779076103486,55.45,76936.18,13.1,-1.0,0.0,9e-05]
[1779076105500,55.45,76936.57,13.1,-1.0,0.0,9e-05]
[1779076108521,55.45,76936.92,13.1,-1.0,0.0,9e-05]
[1779076109528,55.45,76934.14,13.1,-1.0,0.0,9e-05]
[1779076110535,55.45,76932.07,13.1,-1.0,0.0,9e-05]
[1779076111542,55.45,76923.02,13.1,-1.0,0.0,8e-05]
[1779076112549,55.45,76919.24,13.1,-1.0,0.0,8e-05]
[1779076113556,55.45,76917.91,13.1,-1.0,0.0,8e-05]
[1779076117584,55.45,76918.95,13.1,-1.0,0.0,8e-05]
[1779076118828,55.45,76919.77,13.1,-1.0,0.0,8e-05]
[1779076120605,55.45,76920.43,13.1,-1.0,0.0,8e-05]
[1779076122619,55.45,76920.42,13.1,-1.0,0.0,8e-05]
[1779076125641,55.45,76920.56,13.1,-1.0,0.0,8e-05]
[1779076128661,55.45,76919.97,13.1,-1.0,0.0,8e-05]
[1779076129672,55.45,76919.2,13.1,-1.0,0.0,8e-05]
[1779076130675,55.45,76918.56,13.1,-1.0,0.0,8e-05]
[1779076132689,55.45,76919.36,13.1,-1.0,0.0,8e-05]
[1779076133696,55.45,76918.9,13.1,-1.0,0.0,8e-05]
[1779076135094,55.45,76918.9,13.1,-1.0,0.0,8e-05]
[1779076135193,55.45,76918.89,13.1,-1.0,0.0,8e-05]
[1779076135710,55.45,76909.25,13.1,-1.0,0.0,7e-05]
[1779076136717,55.45,76899.54,13.1,-1.0,0.0,7e-05]
[1779076137724,55.45,76897.47,13.1,-1.0,0.0,7e-05]
[1779076140745,55.45,76898.05,13.1,-1.0,0.0,7e-05]
[1779076141752,55.45,76898.38,13.1,-1.0,0.0,7e-05]
[1779076142759,55.45,76899.33,13.1,-1.0,0.0,7e-05]
[1779076143766,55.45,76904.97,13.1,-1.0,0.0,7e-05]
[1779076144773,55.45,76906.0,13.1,-1.0,0.0,7e-05]
[1779076145780,55.45,76906.65,13.1,-1.0,0.0,7e-05]
[1779076146787,55.45,76908.75,13.1,-1.0,0.0,7e-05]
[1779076148801,55.45,76908.39,13.1,-1.0,0.0,7e-05]
[1779076149808,55.45,76908.76,13.1,-1.0,0.0,7e-05]
[1779076151822,55.45,76910.78,13.1,-1.0,0.0,7e-05]
[1779076152829,55.45,76912.01,13.1,-1.0,0.0,7e-05]
[1779076153837,55.45,76912.61,13.1,-1.0,0.0,7e-05]
[1779076155579,55.45,76912.95,13.1,-1.0,0.0,8e-05]
[1779076157865,55.45,76914.14,13.1,-1.0,0.0,8e-05]
[1779076158872,55.45,76914.68,13.1,-1.0,0.0,8e-05]
[1779076159879,55.45,76915.09,13.1,-1.0,0.0,8e-05]
[1779076162900,55.45,76916.71,13.1,-1.0,0.0,8e-05]
[1779076164570,55.45,76914.77,13.1,-1.0,0.0,8e-05]
[1779076165921,55.45,76915.85,13.1,-1.0,0.0,8e-05]
[1779076170956,55.45,76916.07,13.1,-1.0,0.0,8e-05]
[1779076171963,55.45,76915.99,13.1,-1.0,0.0,7e-05]
[1779076172970,55.45,76916.89,13.1,-1.0,0.0,7e-05]
[1779076174984,55.45,76917.63,13.1,-1.0,0.0,7e-05]
[1779076176998,55.45,76918.26,13.1,-1.0,0.0,7e-05]
[1779076182044,55.45,76924.17,13.1,-1.0,0.0,8e-05]
[1779076183048,55.45,76937.27,13.1,-1.0,0.0,8e-05]
[1779076184054,55.45,76937.67,13.1,-1.0,0.0,8e-05]
[1779076189089,55.45,76937.6,13.1,-1.0,0.0,8e-05]
[1779076190096,55.45,76937.96,13.1,-1.0,0.0,8e-05]
[1779076192110,55.45,76939.8,13.1,-1.0,0.0,8e-05]
[1779076197145,55.45,76939.64,13.1,-1.0,0.0,8e-05]
[1779076198152,55.45,76938.1,13.1,-1.0,0.0,8e-05]
[1779076199159,55.45,76937.71,13.1,-1.0,0.0,8e-05]
[1779076200166,55.45,76938.14,13.1,-1.0,0.0,8e-05]
[1779076201173,55.45,76939.61,13.1,-1.0,0.0,8e-05]
[1779076202180,55.45,76940.78,13.1,-1.0,0.0,8e-05]
[1779076204194,55.45,76944.93,13.1,-1.0,0.0,8e-05]
[1779076205201,55.45,76948.77,13.1,-1.0,0.0,9e-05]
[1779076206208,55.45,76947.06,13.1,-1.0,0.0,9e-05]
[1779076207215,55.45,76944.75,13.1,-1.0,0.0,8e-05]
[1779076209229,55.45,76941.94,13.1,-1.0,0.0,8e-05]
[1779076210236,55.45,76942.58,13.1,-1.0,0.0,8e-05]
[1779076215271,55.45,76943.01,13.1,-1.0,0.0,8e-05]
[1779076219299,55.45,76938.93,13.1,-1.0,0.0,8e-05]
[1779076220306,55.45,76935.98,13.1,-1.0,0.0,8e-05]
[1779076221313,55.45,76933.49,13.1,-1.0,0.0,8e-05]
[1779076226348,55.45,76933.38,13.1,-1.0,0.0,8e-05]
[1779076229369,55.45,76933.74,13.1,-1.0,0.0,8e-05]
[1779076230376,55.45,76934.51,13.1,-1.0,0.0,8e-05]
[1779076231384,55.45,76935.28,13.1,-1.0,0.0,8e-05]
[1779076232391,55.45,76934.84,13.1,-1.0,0.0,8e-05]
[1779076236419,55.45,76927.26,13.1,-1.0,0.0,7e-05]
[1779076237426,55.45,76920.3,13.1,-1.0,0.0,7e-05]
[1779076238601,55.45,76920.1,13.1,-1.0,0.0,7e-05]
[1779076239440,55.45,76917.52,13.1,-1.0,0.0,7e-05]
[1779076240447,55.45,76915.82,13.1,-1.0,0.0,7e-05]
[1779076241454,55.45,76915.38,13.1,-1.0,0.0,7e-05]
[1779076244475,55.45,76916.29,13.1,-1.0,0.0,7e-05]
[1779076245482,55.45,76923.26,13.1,-1.0,0.0,7e-05]
[1779076246489,55.45,76924.62,13.1,-1.0,0.0,7e-05]
[1779076249510,55.45,76924.13,13.1,-1.0,0.0,7e-05]
[1779076250517,55.45,76926.94,13.1,-1.0,0.0,7e-05]
[1779076252531,55.45,76927.33,13.1,-1.0,0.0,7e-05]
[1779076253538,55.45,76926.56,13.1,-1.0,0.0,7e-05]
[1779076254545,55.45,76923.37,13.1,-1.0,0.0,7e-05]
[1779076255552,55.45,76923.96,13.1,-1.0,0.0,7e-05]
[1779076256559,55.45,76924.35,13.1,-1.0,0.0,7e-05]
[1779076258573,55.45,76923.81,13.1,-1.0,0.0,7e-05]
[1779076261594,55.45,76922.71,13.1,-1.0,0.0,7e-05]
[1779076263608,55.45,76923.7,13.1,-1.0,0.0,7e-05]
[1779076265622,55.45,76924.21,13.1,-1.0,0.0,7e-05]
[1779076266629,55.45,76926.03,13.1,-1.0,0.0,7e-05]
[1779076267636,55.45,76927.62,13.1,-1.0,0.0,7e-05]
[1779076268643,55.45,76931.09,13.1,-1.0,0.0,7e-05]
[1779076269650,55.45,76933.18,13.1,-1.0,0.0,8e-05]
[1779076271670,55.45,76928.12,13.1,-1.0,0.0,7e-05]
[1779076272671,55.45,76925.3,13.1,-1.0,0.0,7e-05]
[1779076273678,55.45,76924.92,13.1,-1.0,0.0,7e-05]
[1779076276701,55.45,76929.44,13.1,-1.0,0.0,7e-05]
[1779076277709,55.45,76931.73,13.1,-1.0,0.0,8e-05]
[1779076278716,55.45,76934.1,13.1,-1.0,0.0,8e-05]
[1779076279723,55.45,76935.88,13.1,-1.0,0.0,8e-05]
[1779076280730,55.45,76935.42,13.1,-1.0,0.0,8e-05]
[1779076281737,55.45,76937.07,13.1,-1.0,0.0,8e-05]
[1779076283751,55.45,76938.77,13.1,-1.0,0.0,8e-05]
[1779076285765,55.45,76939.16,13.1,-1.0,0.0,8e-05]
[1779076290800,55.45,76939.21,13.1,-1.0,0.0,8e-05]
[1779076291807,55.45,76938.89,13.1,-1.0,0.0,7e-05]
[1779076292814,55.45,76938.08,13.1,-1.0,0.0,7e-05]
[1779076295835,55.45,76937.16,13.1,-1.0,0.0,7e-05]
[1779076300870,55.45,76937.14,13.1,-1.0,0.0,7e-05]
[1779076302884,55.45,76937.68,13.1,-1.0,0.0,7e-05]
[1779076303891,55.45,76937.25,13.1,-1.0,0.0,7e-05]
[1779076304898,55.45,76936.9,13.1,-1.0,0.0,7e-05]
[1779076305905,55.45,76936.06,13.1,-1.0,0.0,7e-05]
[1779076306912,55.45,76934.16,13.1,-1.0,0.0,7e-05]
[1779076307919,55.45,76927.9,13.1,-1.0,0.0,7e-05]
[1779076309706,55.45,76923.15,13.1,-1.0,0.0,7e-05]
[1779076309933,55.45,76921.73,13.1,-1.0,0.0,7e-05]
[1779076310940,55.45,76915.08,13.1,-1.0,0.0,7e-05]
[1779076311947,55.45,76912.46,13.1,-1.0,0.0,6e-05]
[1779076312954,55.45,76914.46,13.1,-1.0,0.0,7e-05]
[1779076313961,55.45,76913.99,13.1,-1.0,0.0,7e-05]
[1779076318996,55.45,76907.01,13.1,-1.0,0.0,6e-05]
[1779076320013,55.45,76906.51,13.1,-1.0,0.0,6e-05]
[1779076323095,55.45,76906.35,13.1,-1.0,0.0,6e-05]
[1779076323172,55.45,76902.75,13.1,-1.0,0.0,6e-05]
[1779076324031,55.45,76898.26,13.1,-1.0,0.0,6e-05]
[1779076325831,55.45,76898.26,13.1,-1.0,0.0,6e-05]
[1779076325038,55.45,76898.97,13.1,-1.0,0.0,6e-05]
[1779076326500,55.45,76898.97,13.1,-1.0,0.0,6e-05]
[1779076326568,55.45,76898.97,13.1,-1.0,0.0,6e-05]
[1779076326664,55.45,76889.32,13.1,-1.0,0.0,6e-05]
[1779076326816,55.45,76889.32,13.1,-1.0,0.0,6e-05]
[1779076327056,55.45,76873.29,13.1,-1.0,0.0,5e-05]
[1779076328592,55.45,76869.15,13.1,-1.0,0.0,5e-05]
[1779076329071,55.45,76870.04,13.1,-1.0,0.0,5e-05]
[1779076330674,55.45,76863.63,13.1,-1.0,0.0,5e-05]
[1779076331084,55.45,76859.69,13.1,-1.0,0.0,5e-05]
[1779076332091,55.45,76858.37,13.1,-1.0,0.0,5e-05]
[1779076333098,55.45,76856.82,13.1,-1.0,0.0,5e-05]
[1779076334105,55.45,76853.87,13.1,-1.0,0.0,5e-05]
[1779076335112,55.45,76851.36,13.1,-1.0,0.0,5e-05]
[1779076336119,55.45,76849.27,13.1,-1.0,0.0,5e-05]
[1779076337126,55.45,76847.33,13.1,-1.0,0.0,5e-05]
[1779076340152,55.45,76846.96,13.1,-1.0,0.0,5e-05]
[1779076341159,55.45,76846.15,13.1,-1.0,0.0,5e-05]
[1779076342166,55.45,76853.13,13.1,-1.0,0.0,5e-05]
[1779076343173,55.45,76856.99,13.1,-1.0,0.0,5e-05]
[1779076345187,55.45,76858.46,13.1,-1.0,0.0,5e-05]
[1779076346195,55.45,76860.7,13.1,-1.0,0.0,5e-05]
[1779076347203,55.45,76861.43,13.1,-1.0,0.0,5e-05]
[1779076348210,55.45,76865.16,13.1,-1.0,0.0,5e-05]
[1779076349217,55.45,76866.8,13.1,-1.0,0.0,5e-05]
[1779076351233,55.45,76867.37,13.1,-1.0,0.0,5e-05]
[1779076352238,55.45,76868.97,13.1,-1.0,0.0,5e-05]
[1779076353245,55.45,76870.39,13.1,-1.0,0.0,5e-05]
[1779076354252,55.45,76873.31,13.1,-1.0,0.0,5e-05]
[1779076359289,55.45,76875.97,13.1,-1.0,0.0,5e-05]
[1779076360296,55.45,76882.94,13.1,-1.0,0.0,5e-05]
[1779076361303,55.45,76884.16,13.1,-1.0,0.0,5e-05]
[1779076365335,55.45,76881.79,13.1,-1.0,0.0,5e-05]
[1779076366340,55.45,76881.06,13.1,-1.0,0.0,5e-05]
[1779076368369,55.45,76880.26,13.1,-1.0,0.0,5e-05]
[1779076369376,55.45,76879.03,13.1,-1.0,0.0,5e-05]
[1779076370383,55.45,76879.61,13.1,-1.0,0.0,5e-05]
[1779076371390,55.45,76881.76,13.1,-1.0,0.0,5e-05]
[1779076372397,55.45,76883.77,13.1,-1.0,0.0,5e-05]
[1779076373404,55.45,76884.29,13.1,-1.0,0.0,5e-05]
[1779076378439,55.45,76884.29,13.1,-1.0,0.0,5e-05]
[1779076379446,55.45,76884.86,13.1,-1.0,0.0,5e-05]
[1779076382467,55.45,76880.97,13.1,-1.0,0.0,5e-05]
[1779076383474,55.45,76880.0,13.1,-1.0,0.0,5e-05]
[1779076385490,55.45,76880.41,13.1,-1.0,0.0,5e-05]
[1779076387504,55.45,76879.89,13.1,-1.0,0.0,5e-05]
[1779076391532,55.45,76882.88,13.1,-1.0,0.0,5e-05]
[1779076392539,55.45,76885.44,13.1,-1.0,0.0,5e-05]
[1779076393546,55.45,76888.09,13.1,-1.0,0.0,5e-05]
[1779076394553,55.45,76887.03,13.1,-1.0,0.0,5e-05]
[1779076395560,55.45,76886.57,13.1,-1.0,0.0,5e-05]
[1779076396567,55.45,76886.15,13.1,-1.0,0.0,5e-05]
[1779076401602,55.45,76886.1,13.1,-1.0,0.0,5e-05]
[1779076402617,55.45,76886.66,13.1,-1.0,0.0,5e-05]
[1779076403616,55.45,76889.01,13.1,-1.0,0.0,5e-05]
[1779076404623,55.45,76890.61,13.1,-1.0,0.0,6e-05]
[1779076406637,55.45,76890.12,13.1,-1.0,0.0,5e-05]
[1779076410665,55.45,76890.55,13.1,-1.0,0.0,6e-05]
[1779076411672,55.45,76890.34,13.1,-1.0,0.0,5e-05]
[1779076415700,55.45,76891.12,13.1,-1.0,0.0,5e-05]
[1779076416708,55.45,76890.31,13.1,-1.0,0.0,5e-05]
[1779076418721,55.45,76890.7,13.1,-1.0,0.0,5e-05]
[1779076420735,55.45,76891.75,13.1,-1.0,0.0,5e-05]
[1779076421742,55.45,76895.4,13.1,-1.0,0.0,5e-05]
[1779076422749,55.45,76898.31,13.1,-1.0,0.0,5e-05]
[1779076423756,55.45,76901.67,13.1,-1.0,0.0,6e-05]
[1779076425770,55.45,76901.01,13.1,-1.0,0.0,6e-05]
[1779076430807,55.45,76901.19,13.1,-1.0,0.0,6e-05]
[1779076433828,55.45,76901.9,13.1,-1.0,0.0,6e-05]
[1779076434836,55.45,76901.29,13.1,-1.0,0.0,6e-05]
[1779076436850,55.45,76900.89,13.1,-1.0,0.0,6e-05]
[1779076437857,55.45,76901.6,13.1,-1.0,0.0,6e-05]
[1779076438864,55.45,76901.98,13.1,-1.0,0.0,6e-05]
[1779076439871,55.45,76901.18,13.1,-1.0,0.0,6e-05]
[1779076440878,55.45,76896.17,13.1,-1.0,0.0,5e-05]
[1779076441885,55.45,76893.18,13.1,-1.0,0.0,5e-05]
[1779076442892,55.45,76891.69,13.1,-1.0,0.0,5e-05]
[1779076444906,55.45,76888.16,13.1,-1.0,0.0,5e-05]
[1779076445913,55.45,76886.23,13.1,-1.0,0.0,5e-05]
[1779076449941,55.45,76886.58,13.1,-1.0,0.0,5e-05]
[1779076453969,55.45,76886.05,13.1,-1.0,0.0,5e-05]
[1779076455983,55.45,76886.46,13.1,-1.0,0.0,5e-05]
[1779076456990,55.45,76888.72,13.1,-1.0,0.0,5e-05]
[1779076457997,55.45,76888.25,13.1,-1.0,0.0,5e-05]
[1779076459004,55.45,76883.73,13.1,-1.0,0.0,5e-05]
[1779076460011,55.45,76883.1,13.1,-1.0,0.0,5e-05]
[1779076463035,55.45,76883.52,13.1,-1.0,0.0,5e-05]
[1779076464042,55.45,76881.74,13.1,-1.0,0.0,5e-05]
[1779076466672,55.45,76879.93,13.1,-1.0,0.0,5e-05]
[1779076467063,55.45,76879.07,13.1,-1.0,0.0,5e-05]
[1779076468070,55.45,76878.38,13.1,-1.0,0.0,5e-05]
[1779076471091,55.45,76878.24,13.1,-1.0,0.0,5e-05]
[1779076472098,55.45,76876.93,13.1,-1.0,0.0,5e-05]
[1779076473105,55.45,76876.23,13.1,-1.0,0.0,5e-05]
[1779076474112,55.45,76876.58,13.1,-1.0,0.0,5e-05]
[1779076476126,55.45,76872.61,13.1,-1.0,0.0,5e-05]
[1779076477133,55.45,76867.97,13.1,-1.0,0.0,4e-05]
[1779076479147,55.45,76869.48,13.1,-1.0,0.0,4e-05]
[1779076480154,55.45,76872.66,13.1,-1.0,0.0,5e-05]
[1779076481161,55.45,76873.07,13.1,-1.0,0.0,5e-05]
[1779076484182,55.45,76875.21,13.1,-1.0,0.0,5e-05]
[1779076485189,55.45,76876.44,13.1,-1.0,0.0,5e-05]
[1779076487203,55.45,76877.09,13.1,-1.0,0.0,5e-05]
[1779076490224,55.45,76877.52,13.1,-1.0,0.0,5e-05]
[1779076491231,55.45,76878.56,13.1,-1.0,0.0,5e-05]
[1779076492238,55.45,76877.65,13.1,-1.0,0.0,5e-05]
[1779076493245,55.45,76879.96,13.1,-1.0,0.0,5e-05]
[1779076495259,55.45,76878.82,13.1,-1.0,0.0,5e-05]
[1779076497273,55.45,76875.34,13.1,-1.0,0.0,5e-05]
[1779076498280,55.45,76876.03,13.1,-1.0,0.0,5e-05]
[1779076499287,55.45,76876.42,13.1,-1.0,0.0,5e-05]
[1779076501301,55.45,76878.97,13.1,-1.0,0.0,5e-05]
[1779076502308,55.45,76881.93,13.1,-1.0,0.0,5e-05]
[1779076503315,55.45,76882.66,13.1,-1.0,0.0,5e-05]
[1779076506336,55.45,76883.06,13.1,-1.0,0.0,5e-05]
[1779076510364,55.45,76876.92,13.1,-1.0,0.0,5e-05]
[1779076511662,55.45,76871.89,13.1,-1.0,0.0,5e-05]
[1779076512378,55.45,76869.77,13.1,-1.0,0.0,4e-05]
[1779076513385,55.45,76866.75,13.1,-1.0,0.0,4e-05]
[1779076514392,55.45,76866.22,13.1,-1.0,0.0,4e-05]
[1779076516407,55.45,76867.19,13.1,-1.0,0.0,4e-05]
[1779076517414,55.45,76868.83,13.1,-1.0,0.0,4e-05]
[1779076518421,55.45,76870.35,13.1,-1.0,0.0,4e-05]
[1779076519428,55.45,76871.62,13.1,-1.0,0.0,5e-05]
[1779076520435,55.45,76873.23,13.1,-1.0,0.0,5e-05]
[1779076523456,55.45,76870.83,13.1,-1.0,0.0,4e-05]
[1779076526477,55.45,76871.96,13.1,-1.0,0.0,5e-05]
[1779076527484,55.45,76871.32,13.1,-1.0,0.0,5e-05]
[1779076528491,55.45,76870.87,13.1,-1.0,0.0,4e-05]
[1779076530505,55.45,76870.41,13.1,-1.0,0.0,4e-05]
[1779076531512,55.45,76871.36,13.1,-1.0,0.0,4e-05]
[1779076532519,55.45,76872.13,13.1,-1.0,0.0,4e-05]
[1779076533527,55.45,76874.87,13.1,-1.0,0.0,4e-05]
[1779076534534,55.45,76875.79,13.1,-1.0,0.0,4e-05]
[1779076535541,55.45,76874.92,13.1,-1.0,0.0,4e-05]
[1779076536548,55.45,76874.47,13.1,-1.0,0.0,4e-05]
[1779076537555,55.45,76874.86,13.1,-1.0,0.0,4e-05]
[1779076538562,55.45,76874.12,13.1,-1.0,0.0,4e-05]
[1779076539569,55.45,76873.22,13.1,-1.0,0.0,4e-05]
[1779076542765,55.45,76873.92,13.1,-1.0,0.0,4e-05]
[1779076544604,55.45,76874.27,13.1,-1.0,0.0,4e-05]
[1779076545611,55.45,76873.92,13.1,-1.0,0.0,4e-05]
[1779076548632,55.45,76873.41,13.1,-1.0,0.0,4e-05]
[1779076550646,55.45,76871.69,13.1,-1.0,0.0,4e-05]
[1779076551653,55.45,76874.0,13.1,-1.0,0.0,4e-05]
[1779076553667,55.45,76873.3,13.1,-1.0,0.0,4e-05]
[1779076554674,55.45,76872.4,13.1,-1.0,0.0,4e-05]
[1779076555681,55.45,76872.87,13.1,-1.0,0.0,4e-05]
[1779076561726,55.45,76873.18,13.1,-1.0,0.0,4e-05]
[1779076562733,55.45,76874.05,13.1,-1.0,0.0,4e-05]
[1779076563740,55.45,76873.29,13.1,-1.0,0.0,4e-05]
[1779076568775,55.45,76873.12,13.1,-1.0,0.0,4e-05]
[1779076570789,55.45,76868.69,13.1,-1.0,0.0,4e-05]
[1779076571796,55.45,76860.61,13.1,-1.0,0.0,4e-05]
[1779076572803,55.45,76856.33,13.1,-1.0,0.0,4e-05]
[1779076573810,55.45,76855.93,13.1,-1.0,0.0,4e-05]
[1779076574817,55.45,76857.13,13.1,-1.0,0.0,4e-05]
[1779076575824,55.45,76858.13,13.1,-1.0,0.0,4e-05]
[1779076577838,55.45,76857.6,13.1,-1.0,0.0,4e-05]
[1779076579852,55.45,76858.07,13.1,-1.0,0.0,4e-05]
[1779076580859,55.45,76857.63,13.1,-1.0,0.0,4e-05]
[1779076581866,55.45,76858.29,13.1,-1.0,0.0,4e-05]
[1779076582873,55.45,76860.26,13.1,-1.0,0.0,4e-05]
[1779076584887,55.45,76860.67,13.1,-1.0,0.0,4e-05]
[1779076585894,55.45,76862.08,13.1,-1.0,0.0,4e-05]
[1779076587908,55.45,76862.71,13.1,-1.0,0.0,4e-05]
[1779076590929,55.45,76863.32,13.1,-1.0,0.0,4e-05]
[1779076591936,55.45,76863.52,13.1,-1.0,0.0,4e-05]
[1779076592943,55.45,76868.27,13.1,-1.0,0.0,4e-05]
[1779076593950,55.45,76873.08,13.1,-1.0,0.0,4e-05]
[1779076594957,55.45,76872.58,13.1,-1.0,0.0,4e-05]
[1779076599992,55.45,76872.2,13.1,-1.0,0.0,4e-05]
[1779076603013,55.45,76872.81,13.1,-1.0,0.0,4e-05]
[1779076606034,55.45,76871.13,13.1,-1.0,0.0,4e-05]
[1779076609055,55.45,76871.56,13.1,-1.0,0.0,4e-05]
[1779076610062,55.45,76873.84,13.1,-1.0,0.0,4e-05]
[1779076611069,55.45,76871.52,13.1,-1.0,0.0,4e-05]
[1779076612076,55.45,76869.17,13.1,-1.0,0.0,4e-05]
[1779076613083,55.45,76867.3,13.1,-1.0,0.0,4e-05]
[1779076614090,55.45,76865.57,13.1,-1.0,0.0,4e-05]
[1779076615097,55.45,76864.83,13.1,-1.0,0.0,4e-05]
[1779076616104,55.45,76868.4,13.1,-1.0,0.0,4e-05]
[1779076617112,55.45,76875.97,13.1,-1.0,0.0,4e-05]
[1779076618118,55.45,76877.09,13.1,-1.0,0.0,4e-05]
[1779076619125,55.45,76877.6,13.1,-1.0,0.0,4e-05]
[1779076624160,55.45,76877.21,13.1,-1.0,0.0,4e-05]
[1779076629195,55.45,76877.32,13.1,-1.0,0.0,4e-05]
[1779076630202,55.45,76876.92,13.1,-1.0,0.0,4e-05]
[1779076632216,55.45,76877.36,13.1,-1.0,0.0,4e-05]
[1779076634230,55.45,76876.97,13.1,-1.0,0.0,4e-05]
[1779076637251,55.45,76875.17,13.1,-1.0,0.0,4e-05]
[1779076638258,55.45,76875.56,13.1,-1.0,0.0,4e-05]
[1779076639265,55.45,76876.09,13.1,-1.0,0.0,4e-05]
[1779076644300,55.45,76876.06,13.1,-1.0,0.0,4e-05]
[1779076649335,55.45,76875.59,13.1,-1.0,0.0,4e-05]
[1779076651349,55.45,76876.19,13.1,-1.0,0.0,4e-05]
[1779076652356,55.45,76878.93,13.1,-1.0,0.0,4e-05]
[1779076653363,55.45,76879.58,13.1,-1.0,0.0,4e-05]
[1779076654370,55.45,76878.99,13.1,-1.0,0.0,4e-05]
[1779076656384,55.45,76878.55,13.1,-1.0,0.0,4e-05]
[1779076658399,55.45,76879.19,13.1,-1.0,0.0,4e-05]
[1779076659406,55.45,76880.4,13.1,-1.0,0.0,4e-05]
[1779076660413,55.45,76882.3,13.1,-1.0,0.0,4e-05]
[1779076661420,55.45,76884.78,13.1,-1.0,0.0,4e-05]
[1779076664441,55.45,76884.0,13.1,-1.0,0.0,4e-05]
[1779076667462,55.45,76884.43,13.1,-1.0,0.0,4e-05]
[1779076672497,55.45,76884.7,13.1,-1.0,0.0,4e-05]
[1779076674511,55.45,76885.1,13.1,-1.0,0.0,4e-05]
[1779076677532,55.45,76885.88,13.1,-1.0,0.0,4e-05]
[1779076678539,55.45,76886.35,13.1,-1.0,0.0,4e-05]
[1779076680553,55.45,76885.87,13.1,-1.0,0.0,4e-05]
[1779076681560,55.45,76884.16,13.1,-1.0,0.0,4e-05]
[1779076682567,55.45,76882.76,13.1,-1.0,0.0,4e-05]
[1779076683574,55.45,76882.39,13.1,-1.0,0.0,4e-05]
[1779076687602,55.45,76881.99,13.1,-1.0,0.0,4e-05]
[1779076690623,55.45,76882.72,13.1,-1.0,0.0,4e-05]
[1779076691630,55.45,76883.47,13.1,-1.0,0.0,4e-05]
[1779076692637,55.45,76883.82,13.1,-1.0,0.0,4e-05]
[1779076693644,55.45,76883.22,13.1,-1.0,0.0,4e-05]
[1779076701703,55.45,76883.37,13.1,-1.0,0.0,4e-05]
[1779076704724,55.45,76885.43,13.1,-1.0,0.0,4e-05]
[1779076707745,55.45,76894.84,13.1,-1.0,0.0,4e-05]
[1779076708752,55.45,76898.88,13.1,-1.0,0.0,4e-05]
[1779076710024,55.45,76899.55,13.1,-1.0,0.0,4e-05]
[1779076710766,55.45,76900.17,13.1,-1.0,0.0,5e-05]
[1779076711467,55.45,76900.17,13.1,-1.0,0.0,5e-05]
[1779076711773,55.45,76902.6,13.1,-1.0,0.0,4e-05]
[1779076712560,55.45,76902.6,13.1,-1.0,0.0,4e-05]
[1779076712780,55.45,76910.11,13.1,-1.0,0.0,5e-05]
[1779076713787,55.45,76912.01,13.1,-1.0,0.0,5e-05]
[1779076714794,55.45,76914.29,13.1,-1.0,0.0,5e-05]
[1779076715801,55.45,76915.54,13.1,-1.0,0.0,5e-05]
[1779076716808,55.45,76916.21,13.1,-1.0,0.0,5e-05]
[1779076717815,55.45,76917.06,13.1,-1.0,0.0,5e-05]
[1779076720836,55.45,76916.07,13.1,-1.0,0.0,5e-05]
[1779076723857,55.45,76915.68,13.1,-1.0,0.0,5e-05]
[1779076725871,55.45,76916.49,13.1,-1.0,0.0,5e-05]
[1779076726878,55.45,76916.05,13.1,-1.0,0.0,5e-05]
[1779076728892,55.45,76916.85,13.1,-1.0,0.0,5e-05]
[1779076729899,55.45,76916.43,13.1,-1.0,0.0,5e-05]
[1779076734934,55.45,76919.34,13.1,-1.0,0.0,5e-05]
[1779076735941,55.45,76920.02,13.1,-1.0,0.0,5e-05]
[1779076738962,55.45,76919.42,13.1,-1.0,0.0,5e-05]
[1779076741983,55.45,76919.03,13.1,-1.0,0.0,5e-05]
[1779076743997,55.45,76918.23,13.1,-1.0,0.0,5e-05]
[1779076748025,55.45,76917.73,13.1,-1.0,0.0,5e-05]
[1779076751046,55.45,76918.39,13.1,-1.0,0.0,5e-05]
[1779076754067,55.45,76917.79,13.1,-1.0,0.0,5e-05]
[1779076755074,55.45,76917.22,13.1,-1.0,0.0,5e-05]
[1779076756081,55.45,76918.36,13.1,-1.0,0.0,5e-05]
[1779076757088,55.45,76918.97,13.1,-1.0,0.0,5e-05]
[1779076758106,55.45,76914.17,13.1,-1.0,0.0,5e-05]
[1779076759112,55.45,76901.37,13.1,-1.0,0.0,4e-05]
[1779076760121,55.45,76898.82,13.1,-1.0,0.0,4e-05]
[1779076760917,55.45,76898.82,13.1,-1.0,0.0,4e-05]
[1779076761128,55.45,76894.52,13.1,-1.0,0.0,4e-05]
[1779076762135,55.45,76888.73,13.1,-1.0,0.0,4e-05]
[1779076764149,55.45,76887.88,13.1,-1.0,0.0,4e-05]
[1779076768177,55.45,76886.71,13.1,-1.0,0.0,4e-05]
[1779076771198,55.45,76886.16,13.1,-1.0,0.0,4e-05]
[1779076772205,55.45,76886.95,13.1,-1.0,0.0,4e-05]
[1779076775226,55.45,76887.99,13.1,-1.0,0.0,4e-05]
[1779076777240,55.45,76888.69,13.1,-1.0,0.0,4e-05]
[1779076782275,55.45,76888.43,13.1,-1.0,0.0,4e-05]
[1779076783282,55.45,76887.33,13.1,-1.0,0.0,4e-05]
[1779076785296,55.45,76888.57,13.1,-1.0,0.0,4e-05]
[1779076790331,55.45,76888.71,13.1,-1.0,0.0,4e-05]
[1779076792345,55.45,76887.97,13.1,-1.0,0.0,4e-05]
[1779076793352,55.45,76887.13,13.1,-1.0,0.0,4e-05]
[1779076794359,55.45,76887.78,13.1,-1.0,0.0,4e-05]
[1779076795366,55.45,76887.43,13.1,-1.0,0.0,4e-05]
[1779076800402,55.45,76885.77,13.1,-1.0,0.0,4e-05]
[1779076802416,55.45,76884.49,13.1,-1.0,0.0,4e-05]
[1779076803423,55.45,76882.71,13.1,-1.0,0.0,4e-05]
[1779076804430,55.45,76885.25,13.1,-1.0,0.0,4e-05]
[1779076805437,55.45,76890.99,13.1,-1.0,0.0,4e-05]
[1779076806444,55.45,76893.76,13.1,-1.0,0.0,4e-05]
[1779076807451,55.45,76894.56,13.1,-1.0,0.0,4e-05]
[1779076808458,55.45,76894.04,13.1,-1.0,0.0,4e-05]
[1779076810577,55.45,76897.45,13.1,-1.0,0.0,4e-05]
[1779076811479,55.45,76899.83,13.1,-1.0,0.0,4e-05]
[1779076812486,55.45,76904.71,13.1,-1.0,0.0,4e-05]
[1779076813493,55.45,76903.99,13.1,-1.0,0.0,4e-05]
[1779076814501,55.45,76904.56,13.1,-1.0,0.0,4e-05]
[1779076815507,55.45,76904.99,13.1,-1.0,0.0,4e-05]
[1779076817521,55.45,76905.41,13.1,-1.0,0.0,4e-05]
[1779076819298,55.45,76905.41,13.1,-1.0,0.0,4e-05]
[1779076819316,55.45,76906.02,13.1,-1.0,0.0,4e-05]
[1779076820542,55.45,76908.41,13.1,-1.0,0.0,4e-05]
[1779076821549,55.45,76911.87,13.1,-1.0,0.0,4e-05]
[1779076822556,55.45,76912.85,13.1,-1.0,0.0,4e-05]
[1779076824570,55.45,76910.29,13.1,-1.0,0.0,4e-05]
[1779076825577,55.45,76909.43,13.1,-1.0,0.0,4e-05]
[1779076826584,55.45,76908.46,13.1,-1.0,0.0,4e-05]
[1779076827591,55.45,76909.83,13.1,-1.0,0.0,4e-05]
[1779076830612,55.45,76910.19,13.1,-1.0,0.0,4e-05]
[1779076831619,55.45,76914.43,13.1,-1.0,0.0,4e-05]
[1779076832626,55.45,76915.3,13.1,-1.0,0.0,4e-05]
[1779076834640,55.45,76914.41,13.1,-1.0,0.0,4e-05]
[1779076835647,55.45,76915.02,13.1,-1.0,0.0,4e-05]
[1779076836654,55.45,76914.64,13.1,-1.0,0.0,4e-05]
[1779076837661,55.45,76915.2,13.1,-1.0,0.0,4e-05]
[1779076838669,55.45,76915.82,13.1,-1.0,0.0,4e-05]
[1779076840682,55.45,76916.33,13.1,-1.0,0.0,4e-05]
[1779076841689,55.45,76916.81,13.1,-1.0,0.0,4e-05]
[1779076843703,55.45,76915.77,13.1,-1.0,0.0,4e-05]
[1779076845717,55.45,76914.2,13.1,-1.0,0.0,4e-05]
[1779076846724,55.45,76913.54,13.1,-1.0,0.0,4e-05]
[1779076848738,55.45,76910.39,13.1,-1.0,0.0,4e-05]
[1779076849745,55.45,76906.78,13.1,-1.0,0.0,4e-05]
[1779076850752,55.45,76905.39,13.1,-1.0,0.0,4e-05]
[1779076852766,55.45,76905.79,13.1,-1.0,0.0,4e-05]
[1779076854780,55.45,76907.68,13.1,-1.0,0.0,4e-05]
[1779076855787,55.45,76914.38,13.1,-1.0,0.0,4e-05]
[1779076856794,55.45,76915.03,13.1,-1.0,0.0,4e-05]
[1779076857801,55.45,76913.01,13.1,-1.0,0.0,4e-05]
[1779076858808,55.45,76913.79,13.1,-1.0,0.0,4e-05]
[1779076859815,55.45,76914.5,13.1,-1.0,0.0,4e-05]
[1779076860823,55.45,76914.01,13.1,-1.0,0.0,4e-05]
[1779076861829,55.45,76916.15,13.1,-1.0,0.0,4e-05]
[1779076862836,55.45,76916.61,13.1,-1.0,0.0,4e-05]
[1779076863843,55.45,76915.96,13.1,-1.0,0.0,4e-05]
[1779076864850,55.45,76910.78,13.1,-1.0,0.0,4e-05]
[1779076865857,55.45,76911.23,13.1,-1.0,0.0,4e-05]
[1779076867871,55.45,76910.82,13.1,-1.0,0.0,4e-05]
[1779076870892,55.45,76910.39,13.1,-1.0,0.0,4e-05]
[1779076872906,55.45,76910.9,13.1,-1.0,0.0,4e-05]
[1779076873913,55.45,76914.09,13.1,-1.0,0.0,4e-05]
[1779076874920,55.45,76916.39,13.1,-1.0,0.0,4e-05]
[1779076875927,55.45,76917.63,13.1,-1.0,0.0,4e-05]
[1779076876934,55.45,76920.34,13.1,-1.0,0.0,4e-05]
[1779076879955,55.45,76921.97,13.1,-1.0,0.0,4e-05]
[1779076880962,55.45,76919.58,13.1,-1.0,0.0,4e-05]
[1779076881969,55.45,76919.07,13.1,-1.0,0.0,4e-05]
[1779076882976,55.45,76918.69,13.1,-1.0,0.0,4e-05]
[1779076884990,55.45,76919.31,13.1,-1.0,0.0,4e-05]
[1779076885997,55.45,76920.61,13.1,-1.0,0.0,4e-05]
[1779076887004,55.45,76921.35,13.1,-1.0,0.0,4e-05]
[1779076889020,55.45,76923.3,13.1,-1.0,0.0,4e-05]
[1779076890027,55.45,76922.63,13.1,-1.0,0.0,4e-05]
[1779076891034,55.45,76923.23,13.1,-1.0,0.0,4e-05]
[1779076892041,55.45,76923.71,13.1,-1.0,0.0,4e-05]
[1779076894247,55.45,76923.81,13.1,-1.0,0.0,4e-05]
[1779076894276,55.45,76923.73,13.1,-1.0,0.0,4e-05]
[1779076895062,55.45,76926.7,13.1,-1.0,0.0,4e-05]
[1779076896069,55.45,76928.57,13.1,-1.0,0.0,4e-05]
[1779076897076,55.45,76927.48,13.1,-1.0,0.0,4e-05]
[1779076898083,55.45,76929.0,13.1,-1.0,0.0,4e-05]
[1779076899090,55.45,76931.66,13.1,-1.0,0.0,4e-05]
[1779076900097,55.45,76933.35,13.1,-1.0,0.0,4e-05]
[1779076901104,55.45,76933.76,13.1,-1.0,0.0,4e-05]
[1779076905132,55.45,76938.97,13.1,-1.0,0.0,5e-05]
[1779076906195,55.45,76941.34,13.1,-1.0,0.0,5e-05]
[1779076907146,55.45,76941.66,13.1,-1.0,0.0,5e-05]
[1779076909160,55.45,76937.64,13.1,-1.0,0.0,4e-05]
[1779076910167,55.45,76930.35,13.1,-1.0,0.0,4e-05]
[1779076911174,55.45,76927.85,13.1,-1.0,0.0,4e-05]
[1779076912181,55.45,76923.77,13.1,-1.0,0.0,4e-05]
[1779076912846,55.45,76923.77,13.1,-1.0,0.0,4e-05]
[1779076913188,55.45,76920.64,13.1,-1.0,0.0,4e-05]
[1779076914195,55.45,76916.97,13.1,-1.0,0.0,4e-05]
[1779076915202,55.45,76916.27,13.1,-1.0,0.0,4e-05]
[1779076916209,55.45,76904.54,13.1,-1.0,0.0,4e-05]
[1779076917216,55.45,76895.05,13.1,-1.0,0.0,4e-05]
[1779076918223,55.45,76896.39,13.1,-1.0,0.0,4e-05]
[1779076920237,55.45,76894.81,13.1,-1.0,0.0,4e-05]
[1779076924265,55.45,76894.49,13.1,-1.0,0.0,4e-05]
[1779076925357,55.45,76896.65,13.1,-1.0,0.0,4e-05]
[1779076928293,55.45,76894.66,13.1,-1.0,0.0,4e-05]
[1779076929300,55.45,76892.34,13.1,-1.0,0.0,4e-05]
[1779076930307,55.45,76891.95,13.1,-1.0,0.0,3e-05]
[1779076931314,55.45,76892.71,13.1,-1.0,0.0,4e-05]
[1779076932321,55.45,76895.01,13.1,-1.0,0.0,4e-05]
[1779076933328,55.45,76898.99,13.1,-1.0,0.0,4e-05]
[1779076935342,55.45,76898.62,13.1,-1.0,0.0,4e-05]
[1779076936349,55.45,76897.49,13.1,-1.0,0.0,4e-05]
[1779076937356,55.45,76898.09,13.1,-1.0,0.0,4e-05]
[1779076938363,55.45,76900.2,13.1,-1.0,0.0,4e-05]
[1779076939370,55.45,76901.79,13.1,-1.0,0.0,4e-05]
[1779076941384,55.45,76902.48,13.1,-1.0,0.0,4e-05]
[1779076942391,55.45,76903.0,13.1,-1.0,0.0,4e-05]
[1779076944405,55.45,76902.13,13.1,-1.0,0.0,4e-05]
[1779076945412,55.45,76901.67,13.1,-1.0,0.0,4e-05]
[1779076946419,55.45,76901.1,13.1,-1.0,0.0,4e-05]
[1779076951454,55.45,76901.22,13.1,-1.0,0.0,3e-05]
[1779076953468,55.45,76900.89,13.1,-1.0,0.0,3e-05]
[1779076954475,55.45,76901.34,13.1,-1.0,0.0,3e-05]
[1779076955482,55.45,76902.66,13.1,-1.0,0.0,4e-05]
[1779076956489,55.45,76902.24,13.1,-1.0,0.0,4e-05]
[1779076957496,55.45,76902.55,13.1,-1.0,0.0,4e-05]
[1779076959158,55.45,76908.22,13.1,-1.0,0.0,4e-05]
[1779076960442,55.45,76913.17,13.1,-1.0,0.0,4e-05]
[1779076960517,55.45,76914.5,13.1,-1.0,0.0,4e-05]
[1779076965553,55.45,76914.04,13.1,-1.0,0.0,4e-05]
[1779076970595,55.45,76915.3,13.1,-1.0,0.0,4e-05]
[1779076974193,55.45,76915.68,13.1,-1.0,0.0,4e-05]
[1779076974623,55.45,76911.07,13.1,-1.0,0.0,4e-05]
[1779076975915,55.45,76907.51,13.1,-1.0,0.0,4e-05]
[1779076976637,55.45,76910.39,13.1,-1.0,0.0,4e-05]
[1779076977644,55.45,76909.54,13.1,-1.0,0.0,4e-05]
[1779076978651,55.45,76909.87,13.1,-1.0,0.0,4e-05]
[1779076980665,55.45,76910.91,13.1,-1.0,0.0,4e-05]
[1779076982679,55.45,76910.16,13.1,-1.0,0.0,4e-05]
[1779076983686,55.45,76911.24,13.1,-1.0,0.0,4e-05]
[1779076985700,55.45,76911.6,13.1,-1.0,0.0,4e-05]
[1779076989728,55.45,76914.68,13.1,-1.0,0.0,4e-05]
[1779076990735,55.45,76916.68,13.1,-1.0,0.0,4e-05]
[1779076991742,55.45,76918.94,13.1,-1.0,0.0,4e-05]
[1779076994763,55.45,76918.3,13.1,-1.0,0.0,4e-05]
[1779076995770,55.45,76917.13,13.1,-1.0,0.0,4e-05]
[1779076996777,55.45,76915.6,13.1,-1.0,0.0,4e-05]
[1779077000805,55.45,76914.68,13.1,-1.0,0.0,4e-05]
[1779077001812,55.45,76912.77,13.1,-1.0,0.0,4e-05]
[1779077002819,55.45,76910.07,13.1,-1.0,0.0,4e-05]
[1779077003826,55.45,76908.36,13.1,-1.0,0.0,4e-05]
[1779077004835,55.45,76907.96,13.1,-1.0,0.0,4e-05]
[1779077006847,55.45,76907.4,13.1,-1.0,0.0,4e-05]
[1779077007854,55.45,76906.59,13.1,-1.0,0.0,4e-05]
[1779077008862,55.45,76906.1,13.1,-1.0,0.0,4e-05]
[1779077009868,55.45,76906.74,13.1,-1.0,0.0,4e-05]
[1779077011882,55.45,76906.32,13.1,-1.0,0.0,3e-05]
[1779077012889,55.45,76906.89,13.1,-1.0,0.0,3e-05]
[1779077016917,55.45,76903.6,13.1,-1.0,0.0,3e-05]
[1779077017924,55.45,76898.24,13.1,-1.0,0.0,3e-05]
[1779077020945,55.45,76898.98,13.1,-1.0,0.0,3e-05]
[1779077025985,55.45,76898.0,13.1,-1.0,0.0,3e-05]
[1779077026952,55.45,76898.0,13.1,-1.0,0.0,3e-05]
[1779077027108,55.45,76898.0,13.1,-1.0,0.0,3e-05]
[1779077027145,55.45,76897.21,13.1,-1.0,0.0,3e-05]
[1779077027810,55.45,76897.21,13.1,-1.0,0.0,3e-05]
[1779077027970,55.45,76897.21,13.1,-1.0,0.0,3e-05]
[1779077027994,55.45,76891.46,13.1,-1.0,0.0,3e-05]
[1779077034036,55.45,76891.43,13.1,-1.0,0.0,3e-05]
[1779077035043,55.45,76890.87,13.1,-1.0,0.0,3e-05]
[1779077038064,55.45,76890.29,13.1,-1.0,0.0,3e-05]
[1779077039071,55.45,76890.96,13.1,-1.0,0.0,3e-05]
[1779077040078,55.45,76891.46,13.1,-1.0,0.0,3e-05]
[1779077041085,55.45,76890.27,13.1,-1.0,0.0,3e-05]
[1779077042092,55.45,76889.79,13.1,-1.0,0.0,3e-05]
[1779077043099,55.45,76889.43,13.1,-1.0,0.0,3e-05]
[1779077048135,55.45,76890.12,13.1,-1.0,0.0,3e-05]
[1779077049142,55.45,76891.12,13.1,-1.0,0.0,3e-05]
[1779077050149,55.45,76890.21,13.1,-1.0,0.0,3e-05]
[1779077051156,55.45,76889.77,13.1,-1.0,0.0,3e-05]
[1779077053170,55.45,76890.14,13.1,-1.0,0.0,3e-05]
[1779077055184,55.45,76890.63,13.1,-1.0,0.0,3e-05]
[1779077060221,55.45,76889.63,13.1,-1.0,0.0,3e-05]
[1779077065254,55.45,76890.0,13.1,-1.0,0.0,3e-05]
[1779077067268,55.45,76888.89,13.1,-1.0,0.0,3e-05]
[1779077069282,55.45,76888.43,13.1,-1.0,0.0,3e-05]
[1779077071296,55.45,76889.32,13.1,-1.0,0.0,3e-05]
[1779077072303,55.45,76889.78,13.1,-1.0,0.0,3e-05]
[1779077074317,55.45,76889.39,13.1,-1.0,0.0,3e-05]
[1779077078345,55.45,76889.8,13.1,-1.0,0.0,3e-05]
[1779077080359,55.45,76889.16,13.1,-1.0,0.0,3e-05]
[1779077081366,55.45,76889.54,13.1,-1.0,0.0,3e-05]
[1779077086401,55.45,76889.33,13.1,-1.0,0.0,3e-05]
[1779077091436,55.45,76889.1,13.1,-1.0,0.0,3e-05]
[1779077092443,55.45,76889.61,13.1,-1.0,0.0,3e-05]
[1779077096471,55.45,76889.96,13.1,-1.0,0.0,3e-05]
[1779077097478,55.45,76889.51,13.1,-1.0,0.0,3e-05]
[1779077101506,55.45,76888.55,13.1,-1.0,0.0,3e-05]
[1779077103522,55.45,76889.2,13.1,-1.0,0.0,3e-05]
[1779077104529,55.45,76890.82,13.1,-1.0,0.0,3e-05]
[1779077106543,55.45,76890.05,13.1,-1.0,0.0,3e-05]
[1779077107550,55.45,76888.78,13.1,-1.0,0.0,3e-05]
[1779077108557,55.45,76888.01,13.1,-1.0,0.0,3e-05]
[1779077109564,55.45,76889.7,13.1,-1.0,0.0,3e-05]
[1779077109992,55.45,76889.7,13.1,-1.0,0.0,3e-05]
[1779077110571,55.45,76899.74,13.1,-1.0,0.0,3e-05]
[1779077111578,55.45,76904.32,13.1,-1.0,0.0,3e-05]
[1779077112059,55.45,76904.32,13.1,-1.0,0.0,3e-05]
[1779077112587,55.45,76903.17,13.1,-1.0,0.0,3e-05]
[1779077114601,55.45,76903.85,13.1,-1.0,0.0,3e-05]
[1779077115608,55.45,76905.87,13.1,-1.0,0.0,3e-05]
[1779077116615,55.45,76905.11,13.1,-1.0,0.0,3e-05]
[1779077117622,55.45,76903.13,13.1,-1.0,0.0,3e-05]
[1779077118629,55.45,76902.35,13.1,-1.0,0.0,3e-05]
[1779077119636,55.45,76903.89,13.1,-1.0,0.0,3e-05]
[1779077120645,55.45,76904.62,13.1,-1.0,0.0,3e-05]
[1779077121652,55.45,76905.59,13.1,-1.0,0.0,3e-05]
[1779077123666,55.45,76907.2,13.1,-1.0,0.0,3e-05]
[1779077126689,55.45,76908.6,13.1,-1.0,0.0,3e-05]
[1779077127694,55.45,76907.7,13.1,-1.0,0.0,3e-05]
[1779077129708,55.45,76908.95,13.1,-1.0,0.0,3e-05]
[1779077131722,55.45,76909.08,13.1,-1.0,0.0,3e-05]
[1779077132732,55.45,76907.57,13.1,-1.0,0.0,3e-05]
[1779077133739,55.45,76903.91,13.1,-1.0,0.0,3e-05]
[1779077136437,55.45,76903.69,13.1,-1.0,0.0,3e-05]
[1779077136511,55.45,76903.23,13.1,-1.0,0.0,3e-05]
[1779077136760,55.45,76900.96,13.1,-1.0,0.0,3e-05]
[1779077137767,55.45,76898.54,13.1,-1.0,0.0,3e-05]
[1779077138774,55.45,76898.01,13.1,-1.0,0.0,3e-05]
[1779077139781,55.45,76899.1,13.1,-1.0,0.0,3e-05]
[1779077140788,55.45,76902.19,13.1,-1.0,0.0,3e-05]
[1779077141795,55.45,76903.43,13.1,-1.0,0.0,3e-05]
[1779077144816,55.45,76904.41,13.1,-1.0,0.0,3e-05]
[1779077145823,55.45,76904.84,13.1,-1.0,0.0,3e-05]
[1779077146830,55.45,76905.34,13.1,-1.0,0.0,3e-05]
[1779077147837,55.45,76904.89,13.1,-1.0,0.0,3e-05]
[1779077148793,55.45,76904.89,13.1,-1.0,0.0,3e-05]
[1779077149851,55.45,76907.83,13.1,-1.0,0.0,3e-05]
[1779077150858,55.45,76908.36,13.1,-1.0,0.0,3e-05]
[1779077155894,55.45,76908.14,13.1,-1.0,0.0,3e-05]
[1779077160929,55.45,76908.29,13.1,-1.0,0.0,3e-05]
[1779077161937,55.45,76910.47,13.1,-1.0,0.0,3e-05]
[1779077162944,55.45,76912.12,13.1,-1.0,0.0,3e-05]
[1779077165589,55.45,76912.43,13.1,-1.0,0.0,3e-05]
[1779077165593,55.45,76916.93,13.1,-1.0,0.0,3e-05]
[1779077165965,55.45,76924.57,13.1,-1.0,0.0,3e-05]
[1779077166972,55.45,76931.95,13.1,-1.0,0.0,4e-05]
[1779077167979,55.45,76931.75,13.1,-1.0,0.0,4e-05]
[1779077168986,55.45,76930.04,13.1,-1.0,0.0,3e-05]
[1779077169993,55.45,76929.73,13.1,-1.0,0.0,3e-05]
[1779077171000,55.45,76930.92,13.1,-1.0,0.0,3e-05]
[1779077172008,55.45,76931.48,13.1,-1.0,0.0,4e-05]
[1779077173014,55.45,76932.01,13.1,-1.0,0.0,4e-05]
[1779077175028,55.45,76932.58,13.1,-1.0,0.0,4e-05]
[1779077176035,55.45,76935.93,13.1,-1.0,0.0,4e-05]
[1779077177042,55.45,76937.9,13.1,-1.0,0.0,4e-05]
[1779077178049,55.45,76934.04,13.1,-1.0,0.0,4e-05]
[1779077181070,55.45,76931.66,13.1,-1.0,0.0,4e-05]
[1779077185098,55.45,76925.84,13.1,-1.0,0.0,3e-05]
[1779077186106,55.45,76921.09,13.1,-1.0,0.0,3e-05]
[1779077187112,55.45,76920.66,13.1,-1.0,0.0,3e-05]
[1779077189126,55.45,76920.13,13.1,-1.0,0.0,3e-05]
[1779077190133,55.45,76921.18,13.1,-1.0,0.0,3e-05]
[1779077191544,55.45,76923.78,13.1,-1.0,0.0,3e-05]
[1779077192147,55.45,76925.19,13.1,-1.0,0.0,3e-05]
[1779077193154,55.45,76924.77,13.1,-1.0,0.0,3e-05]
[1779077196175,55.45,76924.11,13.1,-1.0,0.0,3e-05]
[1779077197182,55.45,76923.2,13.1,-1.0,0.0,3e-05]
[1779077198190,55.45,76919.97,13.1,-1.0,0.0,3e-05]
[1779077198789,55.45,76919.97,13.1,-1.0,0.0,3e-05]
[1779077199196,55.45,76916.65,13.1,-1.0,0.0,3e-05]
[1779077200393,55.45,76911.68,13.1,-1.0,0.0,3e-05]
[1779077201210,55.45,76909.84,13.1,-1.0,0.0,3e-05]
[1779077202217,55.45,76908.16,13.1,-1.0,0.0,3e-05]
[1779077203224,55.45,76906.96,13.1,-1.0,0.0,3e-05]
[1779077204231,55.45,76906.09,13.1,-1.0,0.0,3e-05]
[1779077207252,55.45,76907.99,13.1,-1.0,0.0,3e-05]
[1779077212287,55.45,76907.78,13.1,-1.0,0.0,3e-05]
[1779077213294,55.45,76907.43,13.1,-1.0,0.0,3e-05]
[1779077215308,55.45,76907.09,13.1,-1.0,0.0,3e-05]
[1779077216315,55.45,76906.07,13.1,-1.0,0.0,3e-05]
[1779077217322,55.45,76902.71,13.1,-1.0,0.0,3e-05]
[1779077218329,55.45,76899.5,13.1,-1.0,0.0,3e-05]
[1779077219336,55.45,76897.29,13.1,-1.0,0.0,3e-05]
[1779077222357,55.45,76900.59,13.1,-1.0,0.0,3e-05]
[1779077223364,55.45,76906.26,13.1,-1.0,0.0,3e-05]
[1779077224372,55.45,76909.47,13.1,-1.0,0.0,3e-05]
[1779077225379,55.45,76908.54,13.1,-1.0,0.0,3e-05]
[1779077228641,55.45,76911.11,13.1,-1.0,0.0,3e-05]
[1779077229407,55.45,76915.39,13.1,-1.0,0.0,3e-05]
[1779077230414,55.45,76917.87,13.1,-1.0,0.0,3e-05]
[1779077231421,55.45,76918.39,13.1,-1.0,0.0,3e-05]
[1779077237463,55.45,76918.56,13.1,-1.0,0.0,3e-05]
[1779077238471,55.45,76919.33,13.1,-1.0,0.0,3e-05]
[1779077239478,55.45,76918.86,13.1,-1.0,0.0,3e-05]
[1779077242499,55.45,76919.24,13.1,-1.0,0.0,3e-05]
[1779077244513,55.45,76917.72,13.1,-1.0,0.0,3e-05]
[1779077245521,55.45,76912.39,13.1,-1.0,0.0,3e-05]
[1779077246527,55.45,76908.81,13.1,-1.0,0.0,3e-05]
[1779077248541,55.45,76908.41,13.1,-1.0,0.0,3e-05]
[1779077249548,55.45,76907.87,13.1,-1.0,0.0,3e-05]
[1779077250555,55.45,76907.04,13.1,-1.0,0.0,3e-05]
[1779077251562,55.45,76907.3,13.1,-1.0,0.0,3e-05]
[1779077252569,55.45,76907.71,13.1,-1.0,0.0,3e-05]
[1779077253576,55.45,76908.11,13.1,-1.0,0.0,3e-05]
[1779077255590,55.45,76907.7,13.1,-1.0,0.0,3e-05]
[1779077256597,55.45,76907.37,13.1,-1.0,0.0,3e-05]
[1779077257604,55.45,76907.74,13.1,-1.0,0.0,3e-05]
[1779077262642,55.45,76908.16,13.1,-1.0,0.0,3e-05]
[1779077265663,55.45,76913.95,13.1,-1.0,0.0,3e-05]
[1779077266670,55.45,76918.02,13.1,-1.0,0.0,3e-05]
[1779077267677,55.45,76917.27,13.1,-1.0,0.0,3e-05]
[1779077269691,55.45,76916.88,13.1,-1.0,0.0,3e-05]
[1779077270698,55.45,76914.59,13.1,-1.0,0.0,3e-05]
[1779077271705,55.45,76911.63,13.1,-1.0,0.0,3e-05]
[1779077272712,55.45,76911.23,13.1,-1.0,0.0,3e-05]
[1779077273719,55.45,76910.37,13.1,-1.0,0.0,3e-05]
[1779077275733,55.45,76909.88,13.1,-1.0,0.0,3e-05]
[1779077277827,55.45,76907.09,13.1,-1.0,0.0,3e-05]
[1779077278754,55.45,76903.87,13.1,-1.0,0.0,3e-05]
[1779077279761,55.45,76903.19,13.1,-1.0,0.0,3e-05]
[1779077284796,55.45,76903.51,13.1,-1.0,0.0,3e-05]
[1779077286810,55.45,76904.22,13.1,-1.0,0.0,3e-05]
[1779077287817,55.45,76902.78,13.1,-1.0,0.0,3e-05]
[1779077289831,55.45,76903.23,13.1,-1.0,0.0,3e-05]
[1779077290838,55.45,76904.02,13.1,-1.0,0.0,3e-05]
[1779077291845,55.45,76903.32,13.1,-1.0,0.0,3e-05]
[1779077292852,55.45,76904.7,13.1,-1.0,0.0,3e-05]
[1779077293859,55.45,76905.74,13.1,-1.0,0.0,3e-05]
[1779077298896,55.45,76905.78,13.1,-1.0,0.0,3e-05]
[1779077300910,55.45,76908.9,13.1,-1.0,0.0,3e-05]
[1779077301917,55.45,76913.34,13.1,-1.0,0.0,3e-05]
[1779077302924,55.45,76914.36,13.1,-1.0,0.0,3e-05]
[1779077305945,55.45,76913.1,13.1,-1.0,0.0,3e-05]
[1779077306952,55.45,76911.91,13.1,-1.0,0.0,3e-05]
[1779077308966,55.45,76912.4,13.1,-1.0,0.0,3e-05]
[1779077309973,55.45,76913.27,13.1,-1.0,0.0,3e-05]
[1779077310980,55.45,76914.4,13.1,-1.0,0.0,3e-05]
[1779077311987,55.45,76914.53,13.1,-1.0,0.0,3e-05]
[1779077312994,55.45,76916.03,13.1,-1.0,0.0,3e-05]
[1779077314001,55.45,76917.31,13.1,-1.0,0.0,3e-05]
[1779077315010,55.45,76917.72,13.1,-1.0,0.0,3e-05]
[1779077319036,55.45,76918.67,13.1,-1.0,0.0,3e-05]
[1779077321050,55.45,76918.05,13.1,-1.0,0.0,3e-05]
[1779077324071,55.45,76918.57,13.1,-1.0,0.0,3e-05]
[1779077326476,55.45,76920.34,13.1,-1.0,0.0,3e-05]
[1779077327092,55.45,76924.7,13.1,-1.0,0.0,3e-05]
[1779077328099,55.45,76927.73,13.1,-1.0,0.0,3e-05]
[1779077329106,55.45,76924.73,13.1,-1.0,0.0,3e-05]
[1779077330113,55.45,76921.08,13.1,-1.0,0.0,3e-05]
[1779077332127,55.45,76919.74,13.1,-1.0,0.0,3e-05]
[1779077333134,55.45,76921.0,13.1,-1.0,0.0,3e-05]
[1779077334141,55.45,76922.42,13.1,-1.0,0.0,3e-05]
[1779077337162,55.45,76922.03,13.1,-1.0,0.0,3e-05]
[1779077339176,55.45,76921.54,13.1,-1.0,0.0,3e-05]
[1779077341190,55.45,76920.84,13.1,-1.0,0.0,3e-05]
[1779077343204,55.45,76919.04,13.1,-1.0,0.0,3e-05]
[1779077344211,55.45,76918.38,13.1,-1.0,0.0,3e-05]
[1779077345218,55.45,76916.02,13.1,-1.0,0.0,3e-05]
[1779077346225,55.45,76915.19,13.1,-1.0,0.0,3e-05]
[1779077351260,55.45,76914.87,13.1,-1.0,0.0,3e-05]
[1779077352267,55.45,76915.23,13.1,-1.0,0.0,3e-05]
[1779077353274,55.45,76915.66,13.1,-1.0,0.0,3e-05]
[1779077357303,55.45,76916.04,13.1,-1.0,0.0,3e-05]
[1779077359316,55.45,76920.05,13.1,-1.0,0.0,3e-05]
[1779077360323,55.45,76920.81,13.1,-1.0,0.0,3e-05]
[1779077361330,55.45,76921.9,13.1,-1.0,0.0,3e-05]
[1779077364351,55.45,76923.7,13.1,-1.0,0.0,3e-05]
[1779077365358,55.45,76925.22,13.1,-1.0,0.0,3e-05]
[1779077366365,55.45,76926.31,13.1,-1.0,0.0,3e-05]
[1779077367372,55.45,76926.69,13.1,-1.0,0.0,3e-05]
[1779077371400,55.45,76926.52,13.1,-1.0,0.0,3e-05]
[1779077372407,55.45,76926.11,13.1,-1.0,0.0,3e-05]
[1779077373414,55.45,76926.58,13.1,-1.0,0.0,3e-05]
[1779077378449,55.45,76927.41,13.1,-1.0,0.0,3e-05]
[1779077379456,55.45,76928.02,13.1,-1.0,0.0,3e-05]
[1779077380463,55.45,76929.73,13.1,-1.0,0.0,3e-05]
[1779077382477,55.45,76930.5,13.1,-1.0,0.0,3e-05]
[1779077385120,55.45,76930.55,13.1,-1.0,0.0,3e-05]
[1779077385498,55.45,76936.74,13.1,-1.0,0.0,3e-05]
[1779077386505,55.45,76941.82,13.1,-1.0,0.0,3e-05]
[1779077387512,55.45,76948.99,13.1,-1.0,0.0,3e-05]
[1779077389810,55.45,76949.25,13.1,-1.0,0.0,3e-05]
[1779077390533,55.45,76948.84,13.1,-1.0,0.0,3e-05]
[1779077396575,55.45,76948.75,13.1,-1.0,0.0,3e-05]
[1779077398590,55.45,76950.48,13.1,-1.0,0.0,3e-05]
[1779077401611,55.45,76950.13,13.1,-1.0,0.0,3e-05]
[1779077402512,55.45,76950.13,13.1,-1.0,0.0,3e-05]
[1779077402618,55.45,76952.58,13.1,-1.0,0.0,3e-05]
[1779077403625,55.45,76954.9,13.1,-1.0,0.0,3e-05]
[1779077404632,55.45,76957.75,13.1,-1.0,0.0,3e-05]
[1779077406646,55.45,76962.11,13.1,-1.0,0.0,3e-05]
[1779077407653,55.45,76962.49,13.1,-1.0,0.0,3e-05]
[1779077412692,55.46,76960.45,13.1,-1.0,0.0,3e-05]
[1779077415715,55.47,76956.28,13.1,-1.0,0.0,3e-05]
[1779077416721,55.47,76954.52,13.1,-1.0,0.0,3e-05]
[1779077417728,55.47,76954.11,13.1,-1.0,0.0,3e-05]
[1779077420757,55.47,76952.82,13.1,-1.0,0.0,3e-05]
[1779077421757,55.47,76945.09,13.1,-1.0,0.0,3e-05]
[1779077422764,55.47,76942.23,13.1,-1.0,0.0,3e-05]
[1779077423771,55.47,76940.75,13.1,-1.0,0.0,3e-05]
[1779077424778,55.47,76939.74,13.1,-1.0,0.0,3e-05]
[1779077429813,55.47,76939.54,13.1,-1.0,0.0,3e-05]
[1779077430820,55.47,76940.01,13.1,-1.0,0.0,3e-05]
[1779077431827,55.47,76940.16,13.1,-1.0,0.0,3e-05]
[1779077436862,55.47,76940.2,13.1,-1.0,0.0,3e-05]
[1779077438876,55.47,76939.87,13.1,-1.0,0.0,3e-05]
[1779077439883,55.47,76940.22,13.1,-1.0,0.0,3e-05]
[1779077440890,55.47,76941.13,13.1,-1.0,0.0,3e-05]
[1779077441897,55.47,76940.65,13.1,-1.0,0.0,3e-05]
[1779077446932,55.47,76940.62,13.1,-1.0,0.0,3e-05]
[1779077449962,55.47,76934.38,13.1,-1.0,0.0,3e-05]
[1779077450964,55.47,76931.42,13.1,-1.0,0.0,3e-05]
[1779077451971,55.47,76932.51,13.1,-1.0,0.0,3e-05]
[1779077453985,55.47,76933.46,13.1,-1.0,0.0,3e-05]
[1779077455999,55.47,76933.96,13.1,-1.0,0.0,3e-05]
[1779077457006,55.47,76933.58,13.1,-1.0,0.0,3e-05]
[1779077459028,55.47,76932.71,13.1,-1.0,0.0,3e-05]
[1779077460028,55.47,76926.08,13.1,-1.0,0.0,3e-05]
[1779077461035,55.47,76924.43,13.1,-1.0,0.0,3e-05]
[1779077462043,55.47,76925.54,13.1,-1.0,0.0,3e-05]
[1779077463049,55.47,76924.26,13.1,-1.0,0.0,3e-05]
[1779077466070,55.47,76924.59,13.1,-1.0,0.0,3e-05]
[1779077469091,55.47,76924.91,13.1,-1.0,0.0,3e-05]
[1779077470098,55.47,76924.61,13.1,-1.0,0.0,3e-05]
[1779077471107,55.47,76924.02,13.1,-1.0,0.0,3e-05]
[1779077474582,55.47,76924.12,13.1,-1.0,0.0,3e-05]
[1779077474683,55.47,76923.05,13.1,-1.0,0.0,3e-05]
[1779077475135,55.47,76919.62,13.1,-1.0,0.0,3e-05]
[1779077476142,55.47,76920.48,13.1,-1.0,0.0,3e-05]
[1779077478156,55.47,76919.89,13.1,-1.0,0.0,3e-05]
[1779077480170,55.47,76917.93,13.1,-1.0,0.0,2e-05]
[1779077481177,55.47,76916.33,13.1,-1.0,0.0,2e-05]
[1779077486212,55.47,76916.45,13.1,-1.0,0.0,2e-05]
[1779077490247,55.47,76915.82,13.1,-1.0,0.0,2e-05]
[1779077491249,55.47,76915.52,13.1,-1.0,0.0,2e-05]
[1779077495277,55.47,76916.37,13.1,-1.0,0.0,2e-05]
[1779077500312,55.47,76917.24,13.1,-1.0,0.0,2e-05]
[1779077501319,55.47,76916.85,13.1,-1.0,0.0,2e-05]
[1779077504340,55.47,76916.17,13.1,-1.0,0.0,2e-05]
[1779077505347,55.47,76913.35,13.1,-1.0,0.0,2e-05]
[1779077510382,55.47,76921.68,13.1,-1.0,0.0,2e-05]
[1779077511389,55.47,76928.46,13.1,-1.0,0.0,2e-05]
[1779077512396,55.47,76928.84,13.1,-1.0,0.0,2e-05]
[1779077513757,55.47,76929.52,13.1,-1.0,0.0,3e-05]
[1779077514410,55.47,76930.02,13.1,-1.0,0.0,3e-05]
[1779077515417,55.47,76932.24,13.1,-1.0,0.0,3e-05]
[1779077516424,55.47,76932.83,13.1,-1.0,0.0,3e-05]
[1779077517909,55.47,76938.15,13.1,-1.0,0.0,3e-05]
[1779077518438,55.47,76942.71,13.1,-1.0,0.0,3e-05]
[1779077519445,55.47,76941.26,13.1,-1.0,0.0,3e-05]
[1779077521460,55.47,76940.76,13.1,-1.0,0.0,3e-05]
[1779077525487,55.47,76941.46,13.1,-1.0,0.0,3e-05]
[1779077526428,55.47,76941.46,13.1,-1.0,0.0,3e-05]
[1779077526494,55.47,76943.77,13.1,-1.0,0.0,3e-05]
[1779077527501,55.47,76944.7,13.1,-1.0,0.0,3e-05]
[1779077528508,55.47,76946.2,13.1,-1.0,0.0,3e-05]
[1779077530523,55.47,76944.64,13.1,-1.0,0.0,3e-05]
[1779077531529,55.47,76939.92,13.1,-1.0,0.0,3e-05]
[1779077532536,55.47,76938.96,13.1,-1.0,0.0,3e-05]
[1779077533543,55.47,76938.53,13.1,-1.0,0.0,3e-05]
[1779077535557,55.47,76938.98,13.1,-1.0,0.0,3e-05]
[1779077539529,55.47,76938.96,13.1,-1.0,0.0,3e-05]
[1779077539593,55.47,76937.87,13.1,-1.0,0.0,3e-05]
[1779077542614,55.47,76937.22,13.1,-1.0,0.0,3e-05]
[1779077543623,55.47,76936.55,13.1,-1.0,0.0,3e-05]
[1779077545637,55.47,76937.08,13.1,-1.0,0.0,3e-05]
[1779077549665,55.47,76936.7,13.1,-1.0,0.0,3e-05]
[1779077550672,55.47,76937.42,13.1,-1.0,0.0,3e-05]
[1779077551679,55.47,76937.3,13.1,-1.0,0.0,2e-05]
[1779077552686,55.47,76936.92,13.1,-1.0,0.0,2e-05]
[1779077553693,55.47,76937.57,13.1,-1.0,0.0,2e-05]
[1779077554700,55.47,76936.97,13.1,-1.0,0.0,2e-05]
[1779077556714,55.47,76940.47,13.1,-1.0,0.0,3e-05]
[1779077557721,55.47,76940.95,13.1,-1.0,0.0,3e-05]
[1779077558728,55.47,76941.83,13.1,-1.0,0.0,3e-05]
[1779077560742,55.47,76943.04,13.1,-1.0,0.0,3e-05]
[1779077562756,55.47,76943.41,13.1,-1.0,0.0,3e-05]
[1779077563763,55.47,76942.13,13.1,-1.0,0.0,3e-05]
[1779077564770,55.47,76942.55,13.1,-1.0,0.0,3e-05]
[1779077566785,55.47,76941.4,13.1,-1.0,0.0,3e-05]
[1779077567792,55.47,76940.17,13.1,-1.0,0.0,3e-05]
[1779077568800,55.47,76939.7,13.1,-1.0,0.0,3e-05]
[1779077570813,55.47,76939.31,13.1,-1.0,0.0,3e-05]
[1779077572829,55.47,76939.92,13.1,-1.0,0.0,3e-05]
[1779077575848,55.47,76940.56,13.1,-1.0,0.0,3e-05]
[1779077576855,55.47,76939.6,13.1,-1.0,0.0,3e-05]
[1779077579877,55.47,76939.1,13.1,-1.0,0.0,3e-05]
[1779077580884,55.47,76939.91,13.1,-1.0,0.0,3e-05]
[1779077581891,55.47,76940.31,13.1,-1.0,0.0,3e-05]
[1779077582898,55.47,76940.73,13.1,-1.0,0.0,3e-05]
[1779077583905,55.47,76939.89,13.1,-1.0,0.0,3e-05]
[1779077586927,55.47,76940.3,13.1,-1.0,0.0,3e-05]
[1779077587934,55.47,76942.78,13.1,-1.0,0.0,3e-05]
[1779077588941,55.47,76943.87,13.1,-1.0,0.0,3e-05]
[1779077592180,55.47,76943.69,13.1,-1.0,0.0,3e-05]
[1779077591964,55.47,76945.47,13.1,-1.0,0.0,3e-05]
[1779077592969,55.47,76948.78,13.1,-1.0,0.0,3e-05]
[1779077593976,55.47,76954.17,13.1,-1.0,0.0,3e-05]
[1779077594983,55.47,76955.64,13.1,-1.0,0.0,3e-05]
[1779077599011,55.47,76956.22,13.1,-1.0,0.0,3e-05]
[1779077600027,55.47,76956.94,13.1,-1.0,0.0,3e-05]
[1779077602041,55.47,76956.57,13.1,-1.0,0.0,3e-05]
[1779077604055,55.47,76955.7,13.1,-1.0,0.0,3e-05]
[1779077605062,55.47,76956.69,13.1,-1.0,0.0,3e-05]
[1779077606069,55.47,76956.25,13.1,-1.0,0.0,3e-05]
[1779077607076,55.47,76959.18,13.1,-1.0,0.0,3e-05]
[1779077608083,55.47,76960.86,13.1,-1.0,0.0,3e-05]
[1779077608613,55.47,76960.86,13.1,-1.0,0.0,3e-05]
[1779077609090,55.47,76961.72,13.1,-1.0,0.0,3e-05]
[1779077611104,55.47,76962.11,13.1,-1.0,0.0,3e-05]
[1779077614125,55.49,76961.71,13.1,-1.0,0.0,3e-05]
[1779077617147,55.5,76962.3,13.1,-1.0,0.0,3e-05]
[1779077618188,55.51,76967.41,13.1,-1.0,0.0,3e-05]
[1779077619183,55.51,76968.11,13.1,-1.0,0.0,3e-05]
[1779077620190,55.51,76969.6,13.1,-1.0,0.0,3e-05]
[1779077621197,55.51,76968.48,13.1,-1.0,0.0,3e-05]
[1779077624218,55.51,76968.91,13.1,-1.0,0.0,3e-05]
[1779077628246,55.51,76970.11,13.1,-1.0,0.0,3e-05]
[1779077631267,55.51,76970.72,13.1,-1.0,0.0,3e-05]
[1779077632274,55.51,76971.52,13.1,-1.0,0.0,3e-05]
[1779077634288,55.51,76969.46,13.1,-1.0,0.0,3e-05]
[1779077635295,55.51,76968.56,13.1,-1.0,0.0,3e-05]
[1779077636302,55.51,76968.94,13.1,-1.0,0.0,3e-05]
[1779077637309,55.51,76968.38,13.1,-1.0,0.0,3e-05]
[1779077638316,55.51,76966.95,13.1,-1.0,0.0,3e-05]
[1779077641337,55.51,76966.59,13.1,-1.0,0.0,3e-05]
[1779077642344,55.51,76967.6,13.1,-1.0,0.0,3e-05]
[1779077643351,55.51,76971.75,13.1,-1.0,0.0,3e-05]
[1779077644358,55.51,76972.71,13.1,-1.0,0.0,3e-05]
[1779077646372,55.51,76974.07,13.1,-1.0,0.0,3e-05]
[1779077647260,55.51,76974.07,13.1,-1.0,0.0,3e-05]
[1779077647811,55.51,76974.07,13.1,-1.0,0.0,3e-05]
[1779077647850,55.51,76976.74,13.1,-1.0,0.0,3e-05]
[1779077648527,55.51,76986.2,13.1,-1.0,0.0,3e-05]
[1779077649394,55.51,76994.93,13.1,-1.0,0.0,3e-05]
[1779077650400,55.51,76996.62,13.1,-1.0,0.0,3e-05]
[1779077652231,55.51,76996.62,13.1,-1.0,0.0,3e-05]
[1779077651407,55.51,76995.77,13.1,-1.0,0.0,3e-05]
[1779077652414,55.51,76995.15,13.1,-1.0,0.0,3e-05]
[1779077653421,55.51,76994.74,13.1,-1.0,0.0,3e-05]
[1779077658456,55.51,76994.63,13.1,-1.0,0.0,3e-05]
[1779077661477,55.51,76995.45,13.1,-1.0,0.0,3e-05]
[1779077662484,55.51,76997.15,13.1,-1.0,0.0,3e-05]
[1779077665505,55.51,76996.18,13.1,-1.0,0.0,3e-05]
[1779077666512,55.51,76994.18,13.1,-1.0,0.0,3e-05]
[1779077667527,55.51,76991.77,13.1,-1.0,0.0,3e-05]
[1779077668535,55.51,76992.34,13.1,-1.0,0.0,3e-05]
[1779077671554,55.51,76992.01,13.1,-1.0,0.0,3e-05]
[1779077673568,55.51,76991.23,13.1,-1.0,0.0,3e-05]
[1779077674575,55.51,76989.55,13.1,-1.0,0.0,3e-05]
[1779077675582,55.51,76987.81,13.1,-1.0,0.0,3e-05]
[1779077678603,55.51,76986.84,13.1,-1.0,0.0,3e-05]
[1779077679610,55.51,76987.37,13.1,-1.0,0.0,3e-05]
[1779077680617,55.51,76988.94,13.1,-1.0,0.0,3e-05]
[1779077681624,55.51,76991.1,13.1,-1.0,0.0,3e-05]
[1779077686659,55.51,76990.98,13.1,-1.0,0.0,3e-05]
[1779077687666,55.51,76991.35,13.1,-1.0,0.0,3e-05]
[1779077690687,55.51,76991.98,13.1,-1.0,0.0,3e-05]
[1779077692701,55.51,76989.32,13.1,-1.0,0.0,3e-05]
[1779077693708,55.51,76986.56,13.1,-1.0,0.0,3e-05]
[1779077695722,55.51,76987.1,13.1,-1.0,0.0,3e-05]
[1779077697737,55.51,76986.44,13.1,-1.0,0.0,3e-05]
[1779077698743,55.51,76984.16,13.1,-1.0,0.0,3e-05]
[1779077699750,55.51,76984.78,13.1,-1.0,0.0,3e-05]
[1779077700757,55.51,76986.04,13.1,-1.0,0.0,3e-05]
[1779077701764,55.51,76984.72,13.1,-1.0,0.0,3e-05]
[1779077702771,55.51,76981.01,13.1,-1.0,0.0,3e-05]
[1779077703778,55.51,76981.94,13.1,-1.0,0.0,3e-05]
[1779077704787,55.51,76984.26,13.1,-1.0,0.0,3e-05]
[1779077705792,55.51,76983.58,13.1,-1.0,0.0,3e-05]
[1779077706799,55.51,76980.69,13.1,-1.0,0.0,3e-05]
[1779077707574,55.51,76980.69,13.1,-1.0,0.0,3e-05]
[1779077711834,55.51,76981.77,13.1,-1.0,0.0,3e-05]
[1779077712841,55.51,76982.34,13.1,-1.0,0.0,3e-05]
[1779077713848,55.51,76983.42,13.1,-1.0,0.0,3e-05]
[1779077714855,55.51,76982.58,13.1,-1.0,0.0,3e-05]
[1779077716869,55.51,76978.73,13.1,-1.0,0.0,3e-05]
[1779077717876,55.51,76975.89,13.1,-1.0,0.0,3e-05]
[1779077718883,55.51,76974.74,13.1,-1.0,0.0,3e-05]
[1779077720981,55.51,76974.61,13.1,-1.0,0.0,3e-05]
[1779077721904,55.51,76971.62,13.1,-1.0,0.0,3e-05]
[1779077722911,55.51,76971.23,13.1,-1.0,0.0,3e-05]
[1779077723918,55.51,76970.77,13.1,-1.0,0.0,3e-05]
[1779077727946,55.51,76969.49,13.1,-1.0,0.0,3e-05]
[1779077730196,55.51,76970.06,13.1,-1.0,0.0,3e-05]
[1779077731974,55.51,76970.62,13.1,-1.0,0.0,3e-05]
[1779077734995,55.51,76970.25,13.1,-1.0,0.0,3e-05]
[1779077738016,55.51,76969.73,13.1,-1.0,0.0,3e-05]
[1779077740030,55.51,76971.55,13.1,-1.0,0.0,3e-05]
[1779077741037,55.51,76973.8,13.1,-1.0,0.0,3e-05]
[1779077742044,55.51,76974.79,13.1,-1.0,0.0,3e-05]
[1779077743051,55.51,76975.18,13.1,-1.0,0.0,3e-05]
[1779077745065,55.51,76975.58,13.1,-1.0,0.0,3e-05]
[1779077748851,55.51,76975.79,13.1,-1.0,0.0,3e-05]
[1779077749093,55.51,76980.73,13.1,-1.0,0.0,3e-05]
[1779077750100,55.51,76985.58,13.1,-1.0,0.0,3e-05]
[1779077751107,55.51,76986.06,13.1,-1.0,0.0,3e-05]
[1779077752314,55.51,76986.06,13.1,-1.0,0.0,3e-05]
[1779077752114,55.51,76985.01,13.1,-1.0,0.0,3e-05]
[1779077756143,55.51,76984.23,13.1,-1.0,0.0,3e-05]
[1779077757150,55.51,76979.93,13.1,-1.0,0.0,3e-05]
[1779077759164,55.51,76981.11,13.1,-1.0,0.0,3e-05]
[1779077761181,55.51,76981.2,13.1,-1.0,0.0,3e-05]
[1779077761249,55.51,76981.91,13.1,-1.0,0.0,3e-05]
[1779077762185,55.51,76987.22,13.1,-1.0,0.0,3e-05]
[1779077763192,55.51,76987.67,13.1,-1.0,0.0,3e-05]
[1779077764199,55.51,76986.78,13.1,-1.0,0.0,3e-05]
[1779077769234,55.51,76986.87,13.1,-1.0,0.0,3e-05]
[1779077770241,55.51,76985.52,13.1,-1.0,0.0,3e-05]
[1779077771248,55.51,76985.17,13.1,-1.0,0.0,3e-05]
[1779077772255,55.51,76986.17,13.1,-1.0,0.0,3e-05]
[1779077773262,55.51,76986.57,13.1,-1.0,0.0,3e-05]
[1779077775276,55.51,76989.55,13.1,-1.0,0.0,3e-05]
[1779077776283,55.51,76990.92,13.1,-1.0,0.0,3e-05]
[1779077777290,55.51,76991.43,13.1,-1.0,0.0,3e-05]
[1779077782325,55.51,76990.91,13.1,-1.0,0.0,3e-05]
[1779077786353,55.51,76991.51,13.1,-1.0,0.0,3e-05]
[1779077787360,55.51,76990.95,13.1,-1.0,0.0,3e-05]
[1779077788367,55.51,76990.21,13.1,-1.0,0.0,3e-05]
[1779077790381,55.51,76989.74,13.1,-1.0,0.0,3e-05]
[1779077791388,55.51,76989.45,13.1,-1.0,0.0,3e-05]
[1779077795416,55.51,76987.04,13.1,-1.0,0.0,3e-05]
[1779077797431,55.51,76986.63,13.1,-1.0,0.0,3e-05]
[1779077799444,55.51,76983.87,13.1,-1.0,0.0,3e-05]
[1779077801155,55.51,76983.87,13.1,-1.0,0.0,3e-05]
[1779077801458,55.51,76982.78,13.1,-1.0,0.0,3e-05]
[1779077802467,55.51,76981.88,13.1,-1.0,0.0,3e-05]
[1779077803474,55.51,76979.43,13.1,-1.0,0.0,3e-05]
[1779077805489,55.51,76979.05,13.1,-1.0,0.0,3e-05]
[1779077806495,55.51,76976.59,13.1,-1.0,0.0,2e-05]
[1779077807637,55.51,76963.68,13.1,-1.0,0.0,2e-05]
[1779077808513,55.51,76951.76,13.1,-1.0,0.0,2e-05]
[1779077809520,55.51,76947.43,13.1,-1.0,0.0,2e-05]
[1779077811534,55.51,76946.67,13.1,-1.0,0.0,2e-05]
[1779077812541,55.51,76947.08,13.1,-1.0,0.0,2e-05]
[1779077813548,55.51,76948.22,13.1,-1.0,0.0,2e-05]
[1779077814555,55.51,76950.6,13.1,-1.0,0.0,2e-05]
[1779077815562,55.51,76952.52,13.1,-1.0,0.0,2e-05]
[1779077816569,55.51,76954.35,13.1,-1.0,0.0,2e-05]
[1779077818583,55.51,76955.05,13.1,-1.0,0.0,2e-05]
[1779077820597,55.51,76956.1,13.1,-1.0,0.0,2e-05]
[1779077822611,55.51,76955.42,13.1,-1.0,0.0,2e-05]
[1779077823618,55.51,76954.93,13.1,-1.0,0.0,2e-05]
[1779077824625,55.51,76954.07,13.1,-1.0,0.0,2e-05]
[1779077825632,55.51,76952.87,13.1,-1.0,0.0,2e-05]
[1779077826639,55.51,76954.5,13.1,-1.0,0.0,2e-05]
[1779077827646,55.51,76955.84,13.1,-1.0,0.0,2e-05]
[1779077828653,55.51,76955.09,13.1,-1.0,0.0,2e-05]
[1779077831674,55.51,76955.43,13.1,-1.0,0.0,2e-05]
[1779077832681,55.51,76954.07,13.1,-1.0,0.0,2e-05]
[1779077833688,55.51,76952.73,13.1,-1.0,0.0,2e-05]
[1779077835702,55.51,76952.38,13.1,-1.0,0.0,2e-05]
[1779077836710,55.51,76951.63,13.1,-1.0,0.0,2e-05]
[1779077838724,55.51,76953.43,13.1,-1.0,0.0,2e-05]
[1779077840738,55.51,76951.33,13.1,-1.0,0.0,2e-05]
[1779077843759,55.51,76948.75,13.1,-1.0,0.0,2e-05]
[1779077845773,55.51,76949.19,13.1,-1.0,0.0,2e-05]
[1779077846780,55.51,76948.85,13.1,-1.0,0.0,2e-05]
[1779077848796,55.51,76949.34,13.1,-1.0,0.0,2e-05]
[1779077851817,55.51,76949.5,13.1,-1.0,0.0,2e-05]
[1779077856852,55.51,76949.7,13.1,-1.0,0.0,2e-05]
[1779077861889,55.51,76949.46,13.1,-1.0,0.0,2e-05]
[1779077863913,55.51,76949.07,13.1,-1.0,0.0,2e-05]
[1779077866934,55.51,76949.59,13.1,-1.0,0.0,2e-05]
[1779077870962,55.51,76949.25,13.1,-1.0,0.0,2e-05]
[1779077873983,55.51,76948.87,13.1,-1.0,0.0,2e-05]
[1779077874992,55.51,76943.18,13.1,-1.0,0.0,2e-05]
[1779077875997,55.51,76935.03,13.1,-1.0,0.0,2e-05]
[1779077877004,55.51,76935.02,13.1,-1.0,0.0,2e-05]
[1779077878011,55.51,76934.67,13.1,-1.0,0.0,2e-05]
[1779077879958,55.51,76934.59,13.1,-1.0,0.0,2e-05]
[1779077880028,55.51,76933.94,13.1,-1.0,0.0,2e-05]
[1779077881034,55.51,76932.31,13.1,-1.0,0.0,2e-05]
[1779077884055,55.51,76932.71,13.1,-1.0,0.0,2e-05]
[1779077885062,55.51,76932.37,13.1,-1.0,0.0,2e-05]
[1779077886069,55.51,76932.04,13.1,-1.0,0.0,2e-05]
[1779077887079,55.51,76931.45,13.1,-1.0,0.0,2e-05]
[1779077889092,55.51,76931.75,13.1,-1.0,0.0,2e-05]
[1779077890099,55.51,76932.09,13.1,-1.0,0.0,2e-05]
[1779077892113,55.51,76932.46,13.1,-1.0,0.0,2e-05]
[1779077893120,55.51,76932.09,13.1,-1.0,0.0,2e-05]
[1779077894127,55.51,76931.66,13.1,-1.0,0.0,2e-05]
[1779077896141,55.51,76932.06,13.1,-1.0,0.0,2e-05]
[1779077897148,55.51,76933.23,13.1,-1.0,0.0,2e-05]
[1779077898155,55.51,76931.95,13.1,-1.0,0.0,2e-05]
[1779077900169,55.51,76922.3,13.1,-1.0,0.0,2e-05]
[1779077901176,55.51,76916.61,13.1,-1.0,0.0,2e-05]
[1779077902183,55.51,76916.54,13.1,-1.0,0.0,2e-05]
[1779077905204,55.51,76916.05,13.1,-1.0,0.0,2e-05]
[1779077906211,55.51,76917.44,13.1,-1.0,0.0,2e-05]
[1779077908225,55.51,76918.32,13.1,-1.0,0.0,2e-05]
[1779077909397,55.51,76918.32,13.1,-1.0,0.0,2e-05]
[1779077909481,55.51,76917.64,13.1,-1.0,0.0,2e-05]
[1779077910239,55.51,76915.45,13.1,-1.0,0.0,2e-05]
[1779077911246,55.51,76914.56,13.1,-1.0,0.0,2e-05]
[1779077912450,55.51,76913.95,13.1,-1.0,0.0,2e-05]
[1779077913260,55.51,76912.89,13.1,-1.0,0.0,2e-05]
[1779077914267,55.51,76913.4,13.1,-1.0,0.0,2e-05]
[1779077915274,55.51,76916.02,13.1,-1.0,0.0,2e-05]
[1779077916281,55.51,76919.05,13.1,-1.0,0.0,2e-05]
[1779077917288,55.51,76918.57,13.1,-1.0,0.0,2e-05]
[1779077919302,55.51,76919.28,13.1,-1.0,0.0,2e-05]
[1779077921316,55.51,76918.92,13.1,-1.0,0.0,2e-05]
[1779077924337,55.51,76917.94,13.1,-1.0,0.0,2e-05]
[1779077925344,55.51,76917.55,13.1,-1.0,0.0,2e-05]
[1779077928365,55.51,76921.39,13.1,-1.0,0.0,2e-05]
[1779077929372,55.51,76924.81,13.1,-1.0,0.0,2e-05]
[1779077930379,55.51,76928.34,13.1,-1.0,0.0,2e-05]
[1779077931386,55.51,76930.44,13.1,-1.0,0.0,2e-05]
[1779077932393,55.51,76929.7,13.1,-1.0,0.0,2e-05]
[1779077934407,55.51,76930.44,13.1,-1.0,0.0,2e-05]
[1779077935414,55.51,76931.57,13.1,-1.0,0.0,2e-05]
[1779077936421,55.51,76932.67,13.1,-1.0,0.0,2e-05]
[1779077937428,55.51,76934.13,13.1,-1.0,0.0,2e-05]
[1779077938435,55.51,76933.57,13.1,-1.0,0.0,2e-05]
[1779077940456,55.51,76934.98,13.1,-1.0,0.0,2e-05]
[1779077942464,55.51,76933.96,13.1,-1.0,0.0,2e-05]
[1779077946492,55.51,76932.8,13.1,-1.0,0.0,2e-05]
[1779077947499,55.51,76933.76,13.1,-1.0,0.0,2e-05]
[1779077948506,55.51,76934.62,13.1,-1.0,0.0,2e-05]
[1779077949513,55.51,76935.03,13.1,-1.0,0.0,2e-05]
[1779077950520,55.51,76934.5,13.1,-1.0,0.0,2e-05]
[1779077951527,55.51,76934.94,13.1,-1.0,0.0,2e-05]
[1779077952534,55.51,76935.98,13.1,-1.0,0.0,2e-05]
[1779077953541,55.51,76935.51,13.1,-1.0,0.0,2e-05]
[1779077954548,55.51,76937.87,13.1,-1.0,0.0,2e-05]
[1779077955555,55.51,76941.74,13.1,-1.0,0.0,2e-05]
[1779077956562,55.51,76944.0,13.1,-1.0,0.0,2e-05]
[1779077957569,55.51,76946.21,13.1,-1.0,0.0,2e-05]
[1779077958576,55.51,76946.76,13.1,-1.0,0.0,2e-05]
[1779077960591,55.51,76947.21,13.1,-1.0,0.0,2e-05]
[1779077962605,55.51,76948.51,13.1,-1.0,0.0,2e-05]
[1779077965626,55.51,76949.04,13.1,-1.0,0.0,2e-05]
[1779077968647,55.51,76948.68,13.1,-1.0,0.0,2e-05]
[1779077970661,55.51,76948.28,13.1,-1.0,0.0,2e-05]
[1779077971668,55.51,76948.71,13.1,-1.0,0.0,2e-05]
[1779077972675,55.51,76950.05,13.1,-1.0,0.0,2e-05]
[1779077973682,55.51,76949.23,13.1,-1.0,0.0,2e-05]
[1779077975696,55.51,76947.95,13.1,-1.0,0.0,2e-05]
[1779077980731,55.51,76948.59,13.1,-1.0,0.0,2e-05]
[1779077982745,55.51,76947.89,13.1,-1.0,0.0,2e-05]
[1779077985766,55.51,76948.25,13.1,-1.0,0.0,2e-05]
[1779077987780,55.51,76947.88,13.1,-1.0,0.0,2e-05]
[1779077988787,55.51,76941.07,13.1,-1.0,0.0,2e-05]
[1779077989794,55.51,76939.8,13.1,-1.0,0.0,2e-05]
[1779077990801,55.51,76938.42,13.1,-1.0,0.0,2e-05]
[1779077991808,55.51,76937.96,13.1,-1.0,0.0,2e-05]
[1779077996843,55.51,76937.94,13.1,-1.0,0.0,2e-05]
[1779077997850,55.51,76939.88,13.1,-1.0,0.0,2e-05]
[1779077999122,55.51,76940.36,13.1,-1.0,0.0,2e-05]
[1779078003201,55.51,76937.24,13.1,-1.0,0.0,2e-05]
[1779078003892,55.51,76932.03,13.1,-1.0,0.0,2e-05]
[1779078004899,55.51,76930.69,13.1,-1.0,0.0,2e-05]
[1779078005906,55.51,76929.97,13.1,-1.0,0.0,2e-05]
[1779078008927,55.51,76926.34,13.1,-1.0,0.0,2e-05]
[1779078009934,55.51,76924.79,13.1,-1.0,0.0,2e-05]
[1779078010941,55.51,76924.39,13.1,-1.0,0.0,2e-05]
[1779078011948,55.51,76919.31,13.1,-1.0,0.0,2e-05]
[1779078012955,55.51,76912.57,13.1,-1.0,0.0,1e-05]
[1779078013963,55.51,76912.1,13.1,-1.0,0.0,1e-05]
[1779078014970,55.51,76911.3,13.1,-1.0,0.0,1e-05]
[1779078016984,55.51,76910.86,13.1,-1.0,0.0,1e-05]
[1779078021016,55.51,76910.55,13.1,-1.0,0.0,1e-05]
[1779078022023,55.51,76910.23,13.1,-1.0,0.0,1e-05]
[1779078023030,55.51,76909.68,13.1,-1.0,0.0,1e-05]
[1779078024037,55.51,76908.89,13.1,-1.0,0.0,1e-05]
[1779078028065,55.51,76910.09,13.1,-1.0,0.0,1e-05]
[1779078029072,55.51,76909.3,13.1,-1.0,0.0,1e-05]
[1779078031086,55.51,76909.13,13.1,-1.0,0.0,1e-05]
[1779078038135,55.51,76909.31,13.1,-1.0,0.0,1e-05]
[1779078043170,55.51,76909.12,13.1,-1.0,0.0,1e-05]
[1779078048205,55.51,76909.36,13.1,-1.0,0.0,1e-05]
[1779078050219,55.51,76908.63,13.1,-1.0,0.0,1e-05]
[1779078051226,55.51,76909.06,13.1,-1.0,0.0,1e-05]
[1779078057268,55.51,76909.24,13.1,-1.0,0.0,1e-05]
[1779078060289,55.51,76908.31,13.1,-1.0,0.0,1e-05]
[1779078061296,55.51,76906.53,13.1,-1.0,0.0,1e-05]
[1779078062303,55.51,76905.01,13.1,-1.0,0.0,1e-05]
[1779078068345,55.51,76904.87,13.1,-1.0,0.0,1e-05]
[1779078073380,55.51,76904.82,13.1,-1.0,0.0,1e-05]
[1779078074387,55.51,76903.78,13.1,-1.0,0.0,1e-05]
[1779078076401,55.51,76900.6,13.1,-1.0,0.0,1e-05]
[1779078077408,55.51,76900.23,13.1,-1.0,0.0,1e-05]
[1779078077792,55.51,76900.23,13.1,-1.0,0.0,1e-05]
[1779078083451,55.51,76897.79,13.1,-1.0,0.0,1e-05]
[1779078085465,55.51,76897.28,13.1,-1.0,0.0,1e-05]
[1779078086473,55.51,76897.73,13.1,-1.0,0.0,1e-05]
[1779078088487,55.51,76897.4,13.1,-1.0,0.0,1e-05]
[1779078090501,55.51,76898.15,13.1,-1.0,0.0,1e-05]
[1779078091508,55.51,76898.57,13.1,-1.0,0.0,1e-05]
[1779078092515,55.51,76898.2,13.1,-1.0,0.0,1e-05]
[1779078093522,55.51,76897.53,13.1,-1.0,0.0,1e-05]
[1779078094529,55.51,76891.44,13.1,-1.0,0.0,1e-05]
[1779078095536,55.51,76889.65,13.1,-1.0,0.0,1e-05]
[1779078097550,55.51,76890.16,13.1,-1.0,0.0,1e-05]
[1779078099564,55.51,76889.39,13.1,-1.0,0.0,1e-05]
[1779078100571,55.51,76888.88,13.1,-1.0,0.0,1e-05]
[1779078102585,55.51,76889.27,13.1,-1.0,0.0,1e-05]
[1779078103592,55.51,76888.83,13.1,-1.0,0.0,1e-05]
[1779078105606,55.51,76888.27,13.1,-1.0,0.0,1e-05]
[1779078111649,55.51,76888.7,13.1,-1.0,0.0,1e-05]
[1779078115677,55.51,76888.18,13.1,-1.0,0.0,1e-05]
[1779078119705,55.51,76887.17,13.1,-1.0,0.0,1e-05]
[1779078122726,55.51,76888.2,13.1,-1.0,0.0,1e-05]
[1779078124785,55.51,76890.93,13.1,-1.0,0.0,1e-05]
[1779078125766,55.51,76894.19,13.1,-1.0,0.0,1e-05]
[1779078126774,55.51,76895.44,13.1,-1.0,0.0,1e-05]
[1779078128787,55.51,76895.77,13.1,-1.0,0.0,1e-05]
[1779078133586,55.51,76894.75,13.1,-1.0,0.0,1e-05]
[1779078133822,55.51,76895.21,13.1,-1.0,0.0,1e-05]
[1779078134829,55.51,76894.82,13.1,-1.0,0.0,1e-05]
[1779078135836,55.51,76896.95,13.1,-1.0,0.0,1e-05]
[1779078140871,55.51,76896.88,13.1,-1.0,0.0,1e-05]
[1779078143892,55.51,76894.72,13.1,-1.0,0.0,1e-05]
[1779078145906,55.51,76893.95,13.1,-1.0,0.0,1e-05]
[1779078147920,55.51,76894.5,13.1,-1.0,0.0,1e-05]
[1779078148927,55.51,76892.98,13.1,-1.0,0.0,1e-05]
[1779078149934,55.51,76888.6,13.1,-1.0,0.0,1e-05]
[1779078152955,55.51,76888.56,13.1,-1.0,0.0,1e-05]
[1779078153962,55.51,76888.03,13.1,-1.0,0.0,1e-05]
[1779078154969,55.51,76887.22,13.1,-1.0,0.0,1e-05]
[1779078156983,55.51,76887.61,13.1,-1.0,0.0,1e-05]
[1779078157990,55.51,76889.36,13.1,-1.0,0.0,1e-05]
[1779078163025,55.51,76889.04,13.1,-1.0,0.0,1e-05]
[1779078164032,55.51,76888.58,13.1,-1.0,0.0,1e-05]
[1779078166046,55.51,76888.12,13.1,-1.0,0.0,1e-05]
[1779078167053,55.51,76887.49,13.1,-1.0,0.0,1e-05]
[1779078168060,55.51,76887.06,13.1,-1.0,0.0,1e-05]
[1779078169067,55.51,76886.74,13.1,-1.0,0.0,1e-05]
[1779078170074,55.51,76886.39,13.1,-1.0,0.0,1e-05]
[1779078174613,55.51,76886.45,13.1,-1.0,0.0,1e-05]
[1779078174713,55.51,76886.45,13.1,-1.0,0.0,1e-05]
[1779078175570,55.51,76886.45,13.1,-1.0,0.0,1e-05]
[1779078175781,55.51,76886.45,13.1,-1.0,0.0,1e-05]
[1779078175669,55.51,76881.95,13.1,-1.0,0.0,1e-05]
[1779078176116,55.51,76876.57,13.1,-1.0,0.0,1e-05]
[1779078177123,55.51,76877.02,13.1,-1.0,0.0,1e-05]
[1779078182158,55.51,76877.02,13.1,-1.0,0.0,1e-05]
[1779078185179,55.51,76863.29,13.1,-1.0,0.0,1e-05]
[1779078186190,55.51,76851.74,13.1,-1.0,0.0,1e-05]
[1779078187195,55.51,76851.04,13.1,-1.0,0.0,1e-05]
[1779078188416,55.51,76851.04,13.1,-1.0,0.0,1e-05]
[1779078188481,55.51,76850.93,13.1,-1.0,0.0,1e-05]
[1779078189209,55.51,76843.87,13.1,-1.0,0.0,1e-05]
[1779078190216,55.51,76841.06,13.1,-1.0,0.0,1e-05]
[1779078193661,55.51,76839.85,13.1,-1.0,0.0,1e-05]
[1779078194244,55.51,76837.95,13.1,-1.0,0.0,1e-05]
[1779078196647,55.51,76837.5,13.1,-1.0,0.0,1e-05]
[1779078197266,55.51,76836.88,13.1,-1.0,0.0,1e-05]
[1779078200287,55.51,76836.38,13.1,-1.0,0.0,1e-05]
[1779078203873,55.51,76836.4,13.1,-1.0,0.0,1e-05]
[1779078204315,55.51,76825.68,13.1,-1.0,0.0,1e-05]
[1779078205322,55.51,76819.28,13.1,-1.0,0.0,1e-05]
[1779078206329,55.51,76818.47,13.1,-1.0,0.0,1e-05]
[1779078207118,55.51,76818.47,13.1,-1.0,0.0,1e-05]
[1779078207564,55.51,76818.47,13.1,-1.0,0.0,1e-05]
[1779078207617,55.51,76815.57,13.1,-1.0,0.0,1e-05]
[1779078208122,55.51,76815.57,13.1,-1.0,0.0,1e-05]
[1779078208343,55.51,76803.43,13.1,-1.0,0.0,1e-05]
[1779078209353,55.51,76798.41,13.1,-1.0,0.0,1e-05]
[1779078210360,55.51,76793.31,13.1,-1.0,0.0,1e-05]
[1779078213381,55.51,76791.38,13.1,-1.0,0.0,1e-05]
[1779078215395,55.51,76792.43,13.1,-1.0,0.0,1e-05]
[1779078216402,55.51,76790.4,13.1,-1.0,0.0,1e-05]
[1779078217409,55.51,76786.01,13.1,-1.0,0.0,1e-05]
[1779078218416,55.51,76782.7,13.1,-1.0,0.0,1e-05]
[1779078219270,55.51,76782.7,13.1,-1.0,0.0,1e-05]
[1779078219426,55.51,76777.28,13.1,-1.0,0.0,0.0]
[1779078220310,55.51,76777.28,13.1,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,13.1,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,13.1,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,13.1,-1.0,0.0,1e-05]
[1779078223455,55.51,76781.51,13.1,-1.0,0.0,1e-05]
[1779078226476,55.51,76786.25,13.1,-1.0,0.0,1e-05]
[1779078227662,55.51,76785.33,13.1,-1.0,0.0,1e-05]
[1779078228490,55.51,76781.54,13.1,-1.0,0.0,1e-05]
[1779078229665,55.51,76780.84,13.1,-1.0,0.0,1e-05]
[1779078230504,55.51,76783.35,13.1,-1.0,0.0,1e-05]
[1779078231512,55.51,76785.16,13.1,-1.0,0.0,1e-05]
[1779078232518,55.51,76788.23,13.1,-1.0,0.0,1e-05]
[1779078233634,55.51,76789.44,13.1,-1.0,0.0,1e-05]
[1779078234532,55.51,76789.99,13.1,-1.0,0.0,1e-05]
[1779078235539,55.51,76789.4,13.1,-1.0,0.0,1e-05]
[1779078239568,55.51,76791.32,13.1,-1.0,0.0,1e-05]
[1779078241664,55.51,76789.25,13.1,-1.0,0.0,1e-05]
[1779078242589,55.51,76781.04,13.1,-1.0,0.0,1e-05]
[1779078243596,55.51,76778.03,13.1,-1.0,0.0,0.0]
[1779078244707,55.51,76777.36,13.1,-1.0,0.0,0.0]
[1779078245610,55.51,76776.7,13.1,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,13.1,-1.0,0.0,0.0]
[1779078248631,55.51,76774.79,13.1,-1.0,0.0,0.0]
[1779078249638,55.51,76774.07,13.1,-1.0,0.0,0.0]
[1779078251653,55.51,76773.71,13.1,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,13.1,-1.0,0.0,0.0]
[1779078253667,55.51,76773.06,13.1,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,13.1,-1.0,0.0,0.0]
[1779078259709,55.51,76773.27,13.1,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,13.1,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,13.1,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,13.1,-1.0,0.0,0.0]
[1779078266758,55.51,76772.45,13.1,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,13.1,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,13.1,-1.0,0.0,0.0]
[1779078269779,55.51,76778.39,13.1,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,13.1,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,13.1,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,13.1,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,13.1,-1.0,0.0,1e-05]
[1779078275821,55.51,76792.32,13.1,-1.0,0.0,1e-05]
[1779078277835,55.51,76792.91,13.1,-1.0,0.0,1e-05]
[1779078278842,55.51,76789.32,13.1,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,13.1,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,13.1,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,13.1,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,13.1,-1.0,0.0,0.0]
[1779078285891,55.51,76774.93,13.1,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,13.1,-1.0,0.0,0.0]
[1779078288912,55.51,76776.22,13.1,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,13.1,-1.0,0.0,0.0]
[1779078294954,55.51,76776.29,13.1,-1.0,0.0,0.0]
[1779078295961,55.51,76775.96,13.1,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,13.1,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,13.1,-1.0,0.0,0.0]
[1779078302003,55.51,76765.65,13.1,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,13.1,-1.0,0.0,0.0]
[1779078304028,55.51,76768.72,13.1,-1.0,0.0,0.0]
[1779078305490,55.51,76767.0,13.1,-1.0,0.0,0.0]
[1779078308055,55.51,76767.48,13.1,-1.0,0.0,0.0]
[1779078309064,55.51,76768.38,13.1,-1.0,0.0,0.0]
[1779078310071,55.51,76765.18,13.1,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,13.1,-1.0,0.0,0.0]
[1779078312089,55.51,76762.03,13.1,-1.0,0.0,0.0]
[1779078313267,55.51,76762.03,13.1,-1.0,0.0,0.0]
[1779078313584,55.51,76760.41,13.1,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,13.1,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,13.1,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,13.1,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,13.1,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,13.1,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,13.1,-1.0,0.0,0.0]
[1779078320141,55.51,76747.9,13.1,-1.0,0.0,0.0]
[1779078321149,55.51,76751.75,13.1,-1.0,0.0,0.0]
[1779078322409,55.51,76753.56,13.1,-1.0,0.0,0.0]
[1779078324332,55.51,76754.2,13.1,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,13.1,-1.0,0.0,0.0]
[1779078326184,55.51,76757.94,13.1,-1.0,0.0,0.0]
[1779078327661,55.51,76761.3,13.1,-1.0,0.0,0.0]
[1779078328202,55.51,76763.22,13.1,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,13.1,-1.0,0.0,0.0]
[1779078331224,55.51,76763.14,13.1,-1.0,0.0,0.0]
[1779078332231,55.51,76762.44,13.1,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,13.1,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,13.1,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,13.1,-1.0,0.0,0.0]
[1779078339283,55.51,76755.16,13.1,-1.0,0.0,0.0]
[1779078340290,55.51,76754.82,13.1,-1.0,0.0,0.0]
[1779078341297,55.51,76755.2,13.1,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,13.1,-1.0,0.0,0.0]
[1779078343311,55.51,76756.99,13.1,-1.0,0.0,0.0]
[1779078345325,55.51,76757.45,13.1,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,13.1,-1.0,0.0,0.0]
[1779078347339,55.51,76763.6,13.1,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,13.1,-1.0,0.0,0.0]
[1779078350361,55.51,76766.43,13.1,-1.0,0.0,0.0]
[1779078355398,55.51,76766.37,13.1,-1.0,0.0,0.0]
[1779078356405,55.51,76766.75,13.1,-1.0,0.0,0.0]
[1779078358419,55.51,76767.11,13.1,-1.0,0.0,0.0]
[1779078360912,55.51,76767.35,13.1,-1.0,0.0,0.0]
[1779078360961,55.51,76768.3,13.1,-1.0,0.0,0.0]
[1779078361440,55.51,76770.67,13.1,-1.0,0.0,0.0]
[1779078362447,55.51,76771.51,13.1,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,13.1,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,13.1,-1.0,0.0,0.0]
[1779078369411,55.51,76772.43,13.1,-1.0,0.0,0.0]
[1779078369496,55.51,76772.94,13.1,-1.0,0.0,0.0]
[1779078370504,55.51,76773.87,13.1,-1.0,0.0,0.0]
[1779078374534,55.51,76774.63,13.1,-1.0,0.0,0.0]
[1779078377555,55.51,76775.38,13.1,-1.0,0.0,0.0]
[1779078380576,55.51,76775.05,13.1,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,13.1,-1.0,0.0,0.0]
[1779078383597,55.51,76772.48,13.1,-1.0,0.0,0.0]
[1779078385611,55.51,76772.94,13.1,-1.0,0.0,0.0]
[1779078390646,55.51,76772.84,13.1,-1.0,0.0,0.0]
[1779078391653,55.51,76773.46,13.1,-1.0,0.0,0.0]
[1779078392252,55.51,76773.46,13.1,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,13.1,-1.0,0.0,0.0]
[1779078393256,55.51,76780.29,13.1,-1.0,0.0,0.0]
[1779078393669,55.51,76782.22,13.1,-1.0,0.0,0.0]
[1779078394676,55.51,76782.78,13.1,-1.0,0.0,0.0]
[1779078395683,55.51,76782.38,13.1,-1.0,0.0,0.0]
[1779078397697,55.51,76782.04,13.1,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,13.1,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,13.1,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,13.1,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,13.1,-1.0,0.0,0.0]
[1779078402732,55.51,76778.93,13.1,-1.0,0.0,0.0]
[1779078403739,55.51,76783.37,13.1,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,13.1,-1.0,0.0,0.0]
[1779078405753,55.51,76784.52,13.1,-1.0,0.0,0.0]
[1779078407767,55.51,76784.94,13.1,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,13.1,-1.0,0.0,0.0]
[1779078409781,55.51,76788.03,13.1,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,13.1,-1.0,0.0,0.0]
[1779078415824,55.51,76789.47,13.1,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,13.1,-1.0,0.0,0.0]
[1779078419852,55.51,76792.3,13.1,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,13.1,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,13.1,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,13.1,-1.0,0.0,0.0]
[1779078425894,55.51,76780.96,13.1,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,13.1,-1.0,0.0,0.0]
[1779078432943,55.51,76779.8,13.1,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,13.1,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,13.1,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,13.1,-1.0,0.0,0.0]
[1779078440999,55.51,76779.06,13.1,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,13.1,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,13.1,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,13.1,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,13.1,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,13.1,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,13.1,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,13.1,-1.0,0.0,0.0]
[1779078454091,55.51,76765.03,13.1,-1.0,0.0,0.0]
[1779078456040,55.51,76764.27,13.1,-1.0,0.0,0.0]
[1779078456105,55.51,76763.79,13.1,-1.0,0.0,0.0]
[1779078457112,55.51,76761.37,13.1,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,13.1,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,13.1,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,13.1,-1.0,0.0,0.0]
[1779078462147,55.51,76766.88,13.1,-1.0,0.0,0.0]
[1779078467182,55.51,76768.5,13.1,-1.0,0.0,0.0]
[1779078469196,55.51,76768.82,13.1,-1.0,0.0,0.0]
[1779078474231,55.51,76768.8,13.1,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,13.1,-1.0,0.0,0.0]
[1779078478259,55.51,76766.95,13.1,-1.0,0.0,0.0]
[1779078480274,55.51,76768.24,13.1,-1.0,0.0,0.0]
[1779078483294,55.51,76768.66,13.1,-1.0,0.0,0.0]
[1779078485308,55.51,76768.32,13.1,-1.0,0.0,0.0]
[1779078486315,55.51,76769.0,13.1,-1.0,0.0,0.0]
[1779078487322,55.51,76768.23,13.1,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,13.1,-1.0,0.0,0.0]
[1779078489336,55.51,76767.03,13.1,-1.0,0.0,0.0]
[1779078494371,55.51,76767.19,13.1,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,13.1,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,13.1,-1.0,0.0,0.0]
[1779078498399,55.51,76755.49,13.1,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,13.1,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,13.1,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,13.1,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,13.1,-1.0,0.0,0.0]
[1779078503434,55.51,76752.35,13.1,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,13.1,-1.0,0.0,0.0]
[1779078508469,55.51,76753.46,13.1,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,13.1,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,13.1,-1.0,0.0,0.0]
[1779078511233,55.51,76746.96,13.1,-1.0,0.0,0.0]
[1779078512397,55.51,76745.26,13.1,-1.0,0.0,0.0]
[1779078512499,55.51,76744.95,13.1,-1.0,0.0,0.0]
[1779078513561,55.51,76744.95,13.1,-1.0,0.0,0.0]
[1779078513661,55.51,76744.11,13.1,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,13.1,-1.0,0.0,0.0]
[1779078519173,55.51,76744.93,13.1,-1.0,0.0,0.0]
[1779078519310,55.51,76744.93,13.1,-1.0,0.0,0.0]
[1779078519398,55.51,76744.93,13.1,-1.0,0.0,0.0]
[1779078519561,55.51,76744.93,13.1,-1.0,0.0,0.0]
[1779078519662,55.51,76744.51,13.1,-1.0,0.0,0.0]
[1779078522863,55.51,76744.74,13.1,-1.0,0.0,0.0]
[1779078523063,55.51,76744.74,13.1,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,13.1,-1.0,0.0,0.0]
[1779078530764,55.51,76744.21,13.1,-1.0,0.0,0.0]
[1779078530809,55.51,76744.21,13.1,-1.0,0.0,0.0]
[1779078530868,55.51,76744.21,13.1,-1.0,0.0,0.0]
[1779078531060,55.51,76744.21,13.1,-1.0,0.0,0.0]
[1779078531160,55.51,76744.46,13.1,-1.0,0.0,0.0]
[1779078536873,55.51,76744.42,13.1,-1.0,0.0,0.0]
[1779078538424,55.51,76744.84,13.1,-1.0,0.0,0.0]
[1779078538562,55.51,76744.84,13.1,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,13.1,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,13.1,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,13.1,-1.0,0.0,0.0]
[1779078546540,55.51,76740.24,13.1,-1.0,0.0,0.0]
[1779078546571,55.51,76740.24,13.1,-1.0,0.0,0.0]
[1779078546813,55.51,76740.24,13.1,-1.0,0.0,0.0]
[1779078547058,55.51,76740.24,13.1,-1.0,0.0,0.0]
[1779078547159,55.51,76734.74,13.1,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,13.1,-1.0,0.0,0.0]
[1779078550580,55.51,76736.28,13.1,-1.0,0.0,0.0]
[1779078550809,55.51,76736.28,13.1,-1.0,0.0,0.0]
[1779078550909,55.51,76739.27,13.1,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,13.1,-1.0,0.0,0.0]
[1779078555456,55.51,76740.15,13.1,-1.0,0.0,0.0]
[1779078555909,55.51,76740.12,13.1,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,13.1,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,13.1,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,13.1,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,13.1,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,13.1,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,13.1,-1.0,0.0,0.0]
[1779078569896,55.51,76745.39,13.1,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,13.1,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,13.1,-1.0,0.0,0.0]
[1779078572919,55.51,76747.42,13.1,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,13.1,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,13.1,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,13.1,-1.0,0.0,0.0]
[1779078579966,55.51,76758.06,13.1,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,13.1,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,13.1,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,13.1,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,13.1,-1.0,0.0,0.0]
[1779078585010,55.51,76765.55,13.1,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,13.1,-1.0,0.0,0.0]
[1779078587015,55.51,76770.78,13.1,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,13.1,-1.0,0.0,0.0]
[1779078589029,55.51,76770.81,13.1,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,13.1,-1.0,0.0,0.0]
[1779078595071,55.51,76771.88,13.1,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,13.1,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,13.1,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,13.1,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,13.1,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,13.1,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,13.1,-1.0,0.0,0.0]
[1779078607155,55.51,76771.54,13.1,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,13.1,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,13.1,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,13.1,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,13.1,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,13.1,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,13.1,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,13.1,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,13.1,-1.0,0.0,0.0]
[1779078620246,55.51,76769.56,13.1,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,13.1,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,13.1,-1.0,0.0,0.0]
[1779078623267,55.51,76770.35,13.1,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,13.1,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,13.1,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,13.1,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,13.1,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,13.1,-1.0,0.0,0.0]
[1779078637365,55.51,76769.36,13.1,-1.0,0.0,0.0]
[1779078639379,55.51,76769.9,13.1,-1.0,0.0,0.0]
[1779078640386,55.51,76769.32,13.1,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,13.1,-1.0,0.0,0.0]
[1779078643407,55.51,76765.83,13.1,-1.0,0.0,0.0]
[1779078645421,55.51,76765.43,13.1,-1.0,0.0,0.0]
[1779078647435,55.51,76764.92,13.1,-1.0,0.0,0.0]
[1779078648442,55.51,76764.42,13.1,-1.0,0.0,0.0]
[1779078651463,55.51,76763.92,13.1,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,13.1,-1.0,0.0,0.0]
[1779078653631,55.51,76751.27,13.1,-1.0,0.0,0.0]
[1779078654484,55.51,76745.06,13.1,-1.0,0.0,0.0]
[1779078655629,55.51,76743.54,13.1,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,13.1,-1.0,0.0,0.0]
[1779078660526,55.51,76744.94,13.1,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,13.1,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,13.1,-1.0,0.0,0.0]
[1779078663547,55.51,76743.95,13.1,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,13.1,-1.0,0.0,0.0]
[1779078665564,55.51,76745.08,13.1,-1.0,0.0,0.0]
[1779078671336,55.51,76745.17,13.1,-1.0,0.0,0.0]
[1779078672610,55.51,76745.69,13.1,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,13.1,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,13.1,-1.0,0.0,0.0]
[1779078675631,55.51,76749.21,13.1,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,13.1,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,13.1,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,13.1,-1.0,0.0,0.0]
[1779078680909,55.51,76758.14,13.1,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,13.1,-1.0,0.0,0.0]
[1779078682687,55.51,76768.34,13.1,-1.0,0.0,0.0]
[1779078686715,55.51,76768.84,13.1,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,13.1,-1.0,0.0,0.0]
[1779078688729,55.51,76770.99,13.1,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,13.1,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,13.1,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,13.1,-1.0,0.0,0.0]
[1779078692757,55.51,76774.9,13.1,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,13.1,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,13.1,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,13.1,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,13.1,-1.0,0.0,0.0]
[1779078705849,55.51,76781.11,13.1,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,13.1,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,13.1,-1.0,0.0,0.0]
[1779078708870,55.51,76777.8,13.1,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,13.1,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,13.1,-1.0,0.0,0.0]
[1779078711891,55.51,76772.53,13.1,-1.0,0.0,0.0]
[1779078714912,55.51,76771.63,13.1,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,13.1,-1.0,0.0,0.0]
[1779078717933,55.51,76767.05,13.1,-1.0,0.0,0.0]
[1779078718940,55.51,76764.6,13.1,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,13.1,-1.0,0.0,0.0]
[1779078722968,55.51,76765.2,13.1,-1.0,0.0,0.0]
[1779078723975,55.51,76765.71,13.1,-1.0,0.0,0.0]
[1779078726996,55.51,76764.97,13.1,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,13.1,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,13.1,-1.0,0.0,0.0]
[1779078730037,55.51,76758.73,13.1,-1.0,0.0,0.0]
[1779078733058,55.51,76758.26,13.1,-1.0,0.0,0.0]
[1779078734065,55.51,76758.6,13.1,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,13.1,-1.0,0.0,0.0]
[1779078736079,55.51,76759.81,13.1,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,13.1,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,13.1,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,13.1,-1.0,0.0,0.0]
[1779078746149,55.51,76757.92,13.1,-1.0,0.0,0.0]
[1779078747156,55.51,76758.38,13.1,-1.0,0.0,0.0]
[1779078748163,55.51,76758.75,13.1,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,13.1,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,13.1,-1.0,0.0,0.0]
[1779078756219,55.51,76765.46,13.1,-1.0,0.0,0.0]
[1779078757226,55.51,76765.05,13.1,-1.0,0.0,0.0]
[1779078758234,55.51,76765.39,13.1,-1.0,0.0,0.0]
[1779078759240,55.51,76764.69,13.1,-1.0,0.0,0.0]
[1779078760247,55.51,76766.42,13.1,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,13.1,-1.0,0.0,0.0]
[1779078763268,55.51,76768.34,13.1,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,13.1,-1.0,0.0,0.0]
[1779078766289,55.51,76769.37,13.1,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,13.1,-1.0,0.0,0.0]
[1779078770318,55.51,76771.42,13.1,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,13.1,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,13.1,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,13.1,-1.0,0.0,0.0]
[1779078774653,55.51,76782.91,13.1,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,13.1,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,13.1,-1.0,0.0,0.0]
[1779078781395,55.51,76783.25,13.1,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,13.1,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,13.1,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,13.1,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,13.1,-1.0,0.0,0.0]
[1779078787437,55.51,76772.69,13.1,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,13.1,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,13.1,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,13.1,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,13.1,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,13.1,-1.0,0.0,0.0]
[1779078798515,55.51,76770.53,13.1,-1.0,0.0,0.0]
[1779078801536,55.51,76770.08,13.1,-1.0,0.0,0.0]
[1779078802544,55.51,76771.5,13.1,-1.0,0.0,0.0]
[1779078803551,55.51,76770.86,13.1,-1.0,0.0,0.0]
[1779078804558,55.51,76770.45,13.1,-1.0,0.0,0.0]
[1779078806050,55.51,76765.47,13.1,-1.0,0.0,0.0]
[1779078806572,55.51,76760.96,13.1,-1.0,0.0,0.0]
[1779078808586,55.51,76761.43,13.1,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,13.1,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,13.1,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,13.1,-1.0,0.0,0.0]
[1779078815636,55.51,76763.23,13.1,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,13.1,-1.0,0.0,0.0]
[1779078818657,55.51,76760.54,13.1,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,13.1,-1.0,0.0,0.0]
[1779078820671,55.51,76758.81,13.1,-1.0,0.0,0.0]
[1779078823135,55.51,76759.99,13.1,-1.0,0.0,0.0]
[1779078824699,55.51,76759.63,13.1,-1.0,0.0,0.0]
[1779078829734,55.51,76760.06,13.1,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,13.1,-1.0,0.0,0.0]
[1779078836783,55.51,76760.15,13.1,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,13.1,-1.0,0.0,0.0]
[1779078841819,55.51,76759.87,13.1,-1.0,0.0,0.0]
[1779078844840,55.51,76760.3,13.1,-1.0,0.0,0.0]
[1779078845847,55.51,76759.83,13.1,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,13.1,-1.0,0.0,0.0]
[1779078848870,55.51,76765.32,13.1,-1.0,0.0,0.0]
[1779078849877,55.51,76765.86,13.1,-1.0,0.0,0.0]
[1779078850884,55.51,76766.48,13.1,-1.0,0.0,0.0]
[1779078851980,55.51,76767.88,13.1,-1.0,0.0,0.0]
[1779078852898,55.51,76771.9,13.1,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,13.1,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,13.1,-1.0,0.0,0.0]
[1779078856926,55.51,76771.18,13.1,-1.0,0.0,0.0]
[1779078857933,55.51,76770.54,13.1,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,13.1,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,13.1,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,13.1,-1.0,0.0,0.0]
[1779078861961,55.51,76770.5,13.1,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,13.1,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,13.1,-1.0,0.0,0.0]
[1779078864982,55.51,76771.55,13.1,-1.0,0.0,0.0]
[1779078865989,55.51,76771.88,13.1,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,13.1,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,13.1,-1.0,0.0,0.0]
[1779078871025,55.51,76769.64,13.1,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,13.1,-1.0,0.0,0.0]
[1779078877067,55.51,76774.02,13.1,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,13.1,-1.0,0.0,0.0]
[1779078880088,55.51,76775.29,13.1,-1.0,0.0,0.0]
[1779078881095,55.51,76774.68,13.1,-1.0,0.0,0.0]
[1779078885124,55.51,76774.21,13.1,-1.0,0.0,0.0]
[1779078886131,55.51,76774.72,13.1,-1.0,0.0,0.0]
[1779078887138,55.51,76774.42,13.1,-1.0,0.0,0.0]
[1779078891167,55.51,76774.74,13.1,-1.0,0.0,0.0]
[1779078892175,55.51,76776.49,13.1,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,13.1,-1.0,0.0,0.0]
[1779078895195,55.51,76778.13,13.1,-1.0,0.0,0.0]
[1779078897209,55.51,76778.5,13.1,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,13.1,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,13.1,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,13.1,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,13.1,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,13.1,-1.0,0.0,0.0]
[1779078907279,55.51,76784.92,13.1,-1.0,0.0,0.0]
[1779078911307,55.51,76785.7,13.1,-1.0,0.0,0.0]
[1779078914329,55.51,76786.06,13.1,-1.0,0.0,0.0]
[1779078919364,55.51,76786.4,13.1,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,13.1,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,13.1,-1.0,0.0,0.0]
[1779078923392,55.51,76790.67,13.1,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,13.1,-1.0,0.0,0.0]
[1779078925406,55.51,76792.63,13.1,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,13.1,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,13.1,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,13.1,-1.0,0.0,0.0]
[1779078932805,55.51,76797.35,13.1,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,13.1,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,13.1,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,13.1,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,13.1,-1.0,0.0,0.0]
[1779078938498,55.51,76812.5,13.1,-1.0,0.0,0.0]
[1779078942526,55.51,76812.19,13.1,-1.0,0.0,0.0]
[1779078943533,55.51,76813.06,13.1,-1.0,0.0,0.0]
[1779078945548,55.51,76812.77,13.1,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,13.1,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,13.1,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,13.1,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,13.1,-1.0,0.0,0.0]
[1779078950332,55.51,76803.16,13.1,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,13.1,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,13.1,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,13.1,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,13.1,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,13.1,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,13.1,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,13.1,-1.0,0.0,0.0]
[1779078963675,55.51,76790.95,13.1,-1.0,0.0,0.0]
[1779078964682,55.51,76794.66,13.1,-1.0,0.0,0.0]
[1779078965689,55.51,76794.14,13.1,-1.0,0.0,0.0]
[1779078969717,55.51,76794.46,13.1,-1.0,0.0,0.0]
[1779078970724,55.51,76794.09,13.1,-1.0,0.0,0.0]
[1779078971731,55.51,76794.4,13.1,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,13.1,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,13.1,-1.0,0.0,0.0]
[1779078982246,55.51,76796.95,13.1,-1.0,0.0,0.0]
[1779078982298,55.51,76795.19,13.1,-1.0,0.0,0.0]
[1779078982810,55.51,76800.73,13.1,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,13.1,-1.0,0.0,0.0]
[1779078984824,55.51,76804.94,13.1,-1.0,0.0,0.0]
[1779078986838,55.51,76804.59,13.1,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,13.1,-1.0,0.0,0.0]
[1779078990866,55.51,76807.94,13.1,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,13.1,-1.0,0.0,0.0]
[1779078992880,55.51,76812.36,13.1,-1.0,0.0,0.0]
[1779078997341,55.51,76812.77,13.1,-1.0,0.0,0.0]
[1779078997916,55.51,76812.1,13.1,-1.0,0.0,0.0]
[1779079001679,55.51,76812.38,13.1,-1.0,0.0,0.0]
[1779079000937,55.51,76814.39,13.1,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,13.1,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,13.1,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,13.1,-1.0,0.0,0.0]
[1779079004965,55.51,76827.88,13.1,-1.0,0.0,0.0]
[1779079005989,55.51,76827.88,13.1,-1.0,0.0,0.0]
[1779079006052,55.51,76831.98,13.1,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,13.1,-1.0,0.0,0.0]
[1779079007986,55.51,76836.22,13.1,-1.0,0.0,0.0]
[1779079012014,55.51,76835.56,13.1,-1.0,0.0,0.0]
[1779079015035,55.51,76836.08,13.1,-1.0,0.0,0.0]
[1779079016042,55.51,76836.42,13.1,-1.0,0.0,0.0]
[1779079017049,55.51,76833.76,13.1,-1.0,0.0,0.0]
[1779079020070,55.51,76830.72,13.1,-1.0,0.0,0.0]
[1779079021077,55.51,76822.41,13.1,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,13.1,-1.0,0.0,0.0]
[1779079027120,55.51,76819.79,13.1,-1.0,0.0,0.0]
[1779079029134,55.51,76817.02,13.1,-1.0,0.0,0.0]
[1779079030650,55.51,76816.38,13.1,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,13.1,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,13.1,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,13.1,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,13.1,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,13.1,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,13.1,-1.0,0.0,0.0]
[1779079043232,55.51,76818.05,13.1,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,13.1,-1.0,0.0,0.0]
[1779079048267,55.51,76823.62,13.1,-1.0,0.0,0.0]
[1779079049274,55.51,76826.81,13.1,-1.0,0.0,0.0]
[1779079050281,55.51,76827.34,13.1,-1.0,0.0,0.0]
[1779079051568,55.51,76829.15,13.1,-1.0,0.0,0.0]
[1779079054310,55.51,76829.51,13.1,-1.0,0.0,0.0]
[1779079058337,55.51,76829.15,13.1,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,13.1,-1.0,0.0,0.0]
[1779079063372,55.51,76829.08,13.1,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,13.1,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,13.1,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,13.1,-1.0,0.0,0.0]
[1779079067401,55.51,76836.1,13.1,-1.0,0.0,0.0]
[1779079069415,55.51,76835.54,13.1,-1.0,0.0,0.0]
[1779079076216,55.51,76835.41,13.1,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,13.1,-1.0,0.0,0.0]
[1779079082506,55.51,76836.33,13.1,-1.0,0.0,0.0]
[1779079086534,55.51,76837.46,13.1,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,13.1,-1.0,0.0,0.0]
[1779079088548,55.51,76839.57,13.1,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,13.1,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,13.1,-1.0,0.0,0.0]
[1779079095597,55.51,76842.44,13.1,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,13.1,-1.0,0.0,0.0]
[1779079097611,55.51,76844.58,13.1,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,13.1,-1.0,0.0,0.0]
[1779079099625,55.51,76845.73,13.1,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,13.1,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,13.1,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,13.1,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,13.1,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,13.1,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,13.1,-1.0,0.0,0.0]
[1779079106674,55.51,76835.93,13.1,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,13.1,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,13.1,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,13.1,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,13.1,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,13.1,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,13.1,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,13.1,-1.0,0.0,0.0]
[1779079114731,55.51,76843.65,13.1,-1.0,0.0,0.0]
[1779079119765,55.51,76843.74,13.1,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,13.1,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,13.1,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,13.1,-1.0,0.0,0.0]
[1779079126814,55.51,76836.89,13.1,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,13.1,-1.0,0.0,0.0]
[1779079134870,55.51,76839.05,13.1,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,13.1,-1.0,0.0,0.0]
[1779079140912,55.51,76836.91,13.1,-1.0,0.0,0.0]
[1779079142926,55.51,76837.36,13.1,-1.0,0.0,0.0]
[1779079144940,55.51,76836.7,13.1,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,13.1,-1.0,0.0,0.0]
[1779079146954,55.51,76836.31,13.1,-1.0,0.0,0.0]
[1779079147961,55.51,76836.93,13.1,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,13.1,-1.0,0.0,0.0]
[1779079149975,55.51,76836.22,13.1,-1.0,0.0,0.0]
[1779079152996,55.51,76835.93,13.1,-1.0,0.0,0.0]
[1779079154003,55.51,76833.65,13.1,-1.0,0.0,0.0]
[1779079159038,55.51,76833.7,13.1,-1.0,0.0,0.0]
[1779079163066,55.51,76828.43,13.1,-1.0,0.0,0.0]
[1779079164075,55.51,76823.04,13.1,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,13.1,-1.0,0.0,0.0]
[1779079167096,55.51,76820.0,13.1,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,13.1,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,13.1,-1.0,0.0,0.0]
[1779079173670,55.51,76815.08,13.1,-1.0,0.0,0.0]
[1779079174149,55.51,76815.5,13.1,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,13.1,-1.0,0.0,0.0]
[1779079177170,55.51,76809.71,13.1,-1.0,0.0,0.0]
[1779079178177,55.51,76808.49,13.1,-1.0,0.0,0.0]
[1779079179184,55.51,76808.17,13.1,-1.0,0.0,0.0]
[1779079180191,55.51,76807.86,13.1,-1.0,0.0,0.0]
[1779079185226,55.51,76808.21,13.1,-1.0,0.0,0.0]
[1779079186233,55.51,76807.92,13.1,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,13.1,-1.0,0.0,0.0]
[1779079191268,55.51,76809.29,13.1,-1.0,0.0,0.0]
[1779079192275,55.51,76809.62,13.1,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,13.1,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,13.1,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,13.1,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,13.1,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,13.1,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,13.1,-1.0,0.0,0.0]
[1779079203364,55.51,76841.81,13.1,-1.0,0.0,0.0]
[1779079204370,55.51,76842.19,13.1,-1.0,0.0,0.0]
[1779079206384,55.51,76842.54,13.1,-1.0,0.0,0.0]
[1779079207852,55.51,76842.54,13.1,-1.0,0.0,0.0]
[1779079208896,55.51,76842.54,13.1,-1.0,0.0,0.0]
[1779079208897,55.51,76856.43,13.1,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,13.1,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,13.1,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,13.1,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,13.1,-1.0,0.0,0.0]
[1779079215911,55.51,76895.17,13.1,-1.0,0.0,0.0]
[1779079216455,55.51,76895.66,13.1,-1.0,0.0,0.0]
[1779079217461,55.51,76895.29,13.1,-1.0,0.0,0.0]
[1779079223522,55.51,76895.34,13.1,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,13.1,-1.0,0.0,0.0]
[1779079225543,55.51,76895.47,13.1,-1.0,0.0,0.0]
[1779079229254,55.51,76895.59,13.1,-1.0,0.0,0.0]
[1779079229571,55.51,76897.26,13.1,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,13.1,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,13.1,-1.0,0.0,0.0]
[1779079232592,55.51,76902.78,13.1,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,13.1,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,13.1,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,13.1,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,13.1,-1.0,0.0,0.0]
[1779079237627,55.51,76908.75,13.1,-1.0,0.0,0.0]
[1779079238635,55.51,76909.1,13.1,-1.0,0.0,0.0]
[1779079239641,55.51,76908.7,13.1,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,13.1,-1.0,0.0,0.0]
[1779079242662,55.51,76909.95,13.1,-1.0,0.0,0.0]
[1779079246690,55.51,76910.33,13.1,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,13.1,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,13.1,-1.0,0.0,0.0]
[1779079251725,55.51,76909.96,13.1,-1.0,0.0,0.0]
[1779079256760,55.51,76909.27,13.1,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,13.1,-1.0,0.0,0.0]
[1779079261796,55.51,76904.26,13.1,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,13.1,-1.0,0.0,0.0]
[1779079266831,55.51,76903.08,13.1,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,13.1,-1.0,0.0,0.0]
[1779079268846,55.51,76905.23,13.1,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,13.1,-1.0,0.0,0.0]
[1779079270860,55.51,76909.14,13.1,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,13.1,-1.0,0.0,0.0]
[1779079274888,55.51,76908.07,13.1,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,13.1,-1.0,0.0,0.0]
[1779079277909,55.51,76911.05,13.1,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,13.1,-1.0,0.0,0.0]
[1779079279813,55.51,76915.63,13.1,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,13.1,-1.0,0.0,0.0]
[1779079282328,55.51,76916.33,13.1,-1.0,0.0,0.0]
[1779079282696,55.51,76916.33,13.1,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,13.1,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,13.1,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,13.1,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,13.1,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,13.1,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,13.1,-1.0,0.0,0.0]
[1779079292008,55.51,76954.92,13.1,-1.0,0.0,0.0]
[1779079293015,55.51,76954.61,13.1,-1.0,0.0,0.0]
[1779079294022,55.51,76954.14,13.1,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,13.1,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,13.1,-1.0,0.0,0.0]
[1779079301074,55.51,76956.79,13.1,-1.0,0.0,0.0]
[1779079305102,55.51,76957.48,13.1,-1.0,0.0,0.0]
[1779079306109,55.51,76958.23,13.1,-1.0,0.0,0.0]
[1779079309130,55.51,76957.8,13.1,-1.0,0.0,0.0]
[1779079311144,55.51,76958.32,13.1,-1.0,0.0,0.0]
[1779079312151,55.51,76957.94,13.1,-1.0,0.0,0.0]
[1779079314409,55.51,76957.6,13.1,-1.0,0.0,0.0]
[1779079319200,55.51,76954.7,13.1,-1.0,0.0,0.0]
[1779079320207,55.51,76952.62,13.1,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,13.1,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,13.1,-1.0,0.0,0.0]
[1779079323228,55.51,76954.14,13.1,-1.0,0.0,0.0]
[1779079324235,55.51,76954.64,13.1,-1.0,0.0,0.0]
[1779079325242,55.51,76952.86,13.1,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,13.1,-1.0,0.0,0.0]
[1779079328263,55.51,76954.82,13.1,-1.0,0.0,0.0]
[1779079330278,55.51,76956.85,13.1,-1.0,0.0,0.0]
[1779079331285,55.51,76958.77,13.1,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,13.1,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,13.1,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,13.1,-1.0,0.0,0.0]
[1779079342363,55.51,76954.57,13.1,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,13.1,-1.0,0.0,0.0]
[1779079344377,55.51,76951.87,13.1,-1.0,0.0,0.0]
[1779079345384,55.51,76952.38,13.1,-1.0,0.0,0.0]
[1779079346664,55.51,76953.37,13.1,-1.0,0.0,0.0]
[1779079347398,55.51,76953.97,13.1,-1.0,0.0,0.0]
[1779079349412,55.51,76954.33,13.1,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,13.1,-1.0,0.0,0.0]
[1779079353441,55.51,76954.33,13.1,-1.0,0.0,0.0]
[1779079355456,55.51,76954.89,13.1,-1.0,0.0,0.0]
[1779079358477,55.51,76954.58,13.1,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,13.1,-1.0,0.0,0.0]
[1779079363512,55.51,76950.99,13.1,-1.0,0.0,0.0]
[1779079364519,55.51,76951.48,13.1,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,13.1,-1.0,0.0,0.0]
[1779079367540,55.51,76952.6,13.1,-1.0,0.0,0.0]
[1779079371568,55.51,76952.14,13.1,-1.0,0.0,0.0]
[1779079372575,55.51,76951.84,13.1,-1.0,0.0,0.0]
[1779079373582,55.51,76951.17,13.1,-1.0,0.0,0.0]
[1779079375596,55.51,76951.47,13.1,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,13.1,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,13.1,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,13.1,-1.0,0.0,0.0]
[1779079379624,55.51,76959.25,13.1,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,13.1,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,13.1,-1.0,0.0,0.0]
[1779079385666,55.51,76952.05,13.1,-1.0,0.0,0.0]
[1779079390701,55.51,76952.13,13.1,-1.0,0.0,0.0]
[1779079394740,55.51,76951.76,13.1,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,13.1,-1.0,0.0,0.0]
[1779079397761,55.51,76958.37,13.1,-1.0,0.0,0.0]
[1779079398768,55.51,76959.2,13.1,-1.0,0.0,0.0]
[1779079402796,55.51,76959.71,13.1,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,13.1,-1.0,0.0,0.0]
[1779079404810,55.51,76960.61,13.1,-1.0,0.0,0.0]
[1779079405818,55.51,76961.2,13.1,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,13.1,-1.0,0.0,0.0]
[1779079409846,55.51,76958.89,13.1,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,13.1,-1.0,0.0,0.0]
[1779079411860,55.51,76960.37,13.1,-1.0,0.0,0.0]
[1779079412867,55.51,76959.97,13.1,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,13.1,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,13.1,-1.0,0.0,0.0]
[1779079416895,55.51,76957.67,13.1,-1.0,0.0,0.0]
[1779079417906,55.51,76957.32,13.1,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,13.1,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,13.1,-1.0,0.0,0.0]
[1779079420926,55.51,76955.33,13.1,-1.0,0.0,0.0]
[1779079421933,55.51,76954.89,13.1,-1.0,0.0,0.0]
[1779079423947,55.51,76955.26,13.1,-1.0,0.0,0.0]
[1779079424954,55.51,76954.91,13.1,-1.0,0.0,0.0]
[1779079426968,55.51,76954.49,13.1,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,13.1,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,13.1,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,13.1,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,13.1,-1.0,0.0,0.0]
[1779079438045,55.51,76958.93,13.1,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,13.1,-1.0,0.0,0.0]
[1779079440059,55.51,76961.34,13.1,-1.0,0.0,0.0]
[1779079441066,55.51,76960.78,13.1,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,13.1,-1.0,0.0,0.0]
[1779079443080,55.51,76957.56,13.1,-1.0,0.0,0.0]
[1779079444087,55.51,76957.08,13.1,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,13.1,-1.0,0.0,0.0]
[1779079448115,55.51,76959.25,13.1,-1.0,0.0,0.0]
[1779079449122,55.51,76958.56,13.1,-1.0,0.0,0.0]
[1779079450129,55.51,76959.07,13.1,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,13.1,-1.0,0.0,0.0]
[1779079454157,55.51,76960.52,13.1,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,13.1,-1.0,0.0,0.0]
[1779079460199,55.51,76959.96,13.1,-1.0,0.0,0.0]
[1779079461206,55.51,76959.63,13.1,-1.0,0.0,0.0]
[1779079462213,55.51,76959.95,13.1,-1.0,0.0,0.0]
[1779079467248,55.51,76960.01,13.1,-1.0,0.0,0.0]
[1779079469158,55.51,76960.53,13.1,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,13.1,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,13.1,-1.0,0.0,0.0]
[1779079473290,55.51,76960.19,13.1,-1.0,0.0,0.0]
[1779079474297,55.51,76959.84,13.1,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,13.1,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,13.1,-1.0,0.0,0.0]
[1779079479332,55.51,76957.4,13.1,-1.0,0.0,0.0]
[1779079482196,55.51,76958.04,13.1,-1.0,0.0,0.0]
[1779079482353,55.51,76958.39,13.1,-1.0,0.0,0.0]
[1779079483360,55.51,76958.7,13.1,-1.0,0.0,0.0]
[1779079486381,55.51,76959.61,13.1,-1.0,0.0,0.0]
[1779079489402,55.51,76960.15,13.1,-1.0,0.0,0.0]
[1779079491416,55.51,76960.49,13.1,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,13.1,-1.0,0.0,0.0]
[1779079496451,55.51,76961.55,13.1,-1.0,0.0,0.0]
[1779079498465,55.51,76961.11,13.1,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,13.1,-1.0,0.0,0.0]
[1779079500479,55.51,76964.02,13.1,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,13.1,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,13.1,-1.0,0.0,0.0]
[1779079503500,55.51,76966.91,13.1,-1.0,0.0,0.0]
[1779079504507,55.51,76966.51,13.1,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,13.1,-1.0,0.0,0.0]
[1779079508535,55.51,76962.89,13.1,-1.0,0.0,0.0]
[1779079512563,55.51,76963.38,13.1,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,13.1,-1.0,0.0,0.0]
[1779079515584,55.51,76965.5,13.1,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,13.1,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,13.1,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,13.1,-1.0,0.0,0.0]
[1779079524647,55.51,76960.63,13.1,-1.0,0.0,0.0]
[1779079525655,55.51,76958.63,13.1,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,13.1,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,13.1,-1.0,0.0,0.0]
[1779079528676,55.51,76956.94,13.1,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,13.1,-1.0,0.0,0.0]
[1779079533711,55.51,76960.15,13.1,-1.0,0.0,0.0]
[1779079534718,55.51,76959.6,13.1,-1.0,0.0,0.0]
[1779079536732,55.51,76959.94,13.1,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,13.1,-1.0,0.0,0.0]
[1779079539753,55.51,76964.69,13.1,-1.0,0.0,0.0]
[1779079540760,55.51,76965.05,13.1,-1.0,0.0,0.0]
[1779079541767,55.51,76965.36,13.1,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,13.1,-1.0,0.0,0.0]
[1779079544791,55.51,76965.06,13.1,-1.0,0.0,0.0]
[1779079545798,55.51,76965.56,13.1,-1.0,0.0,0.0]
[1779079546805,55.51,76965.89,13.1,-1.0,0.0,0.0]
[1779079550276,55.51,76966.07,13.1,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,13.1,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,13.1,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,13.1,-1.0,0.0,0.0]
[1779079553854,55.51,76976.23,13.1,-1.0,0.0,0.0]
[1779079554861,55.51,76976.91,13.1,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,13.1,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,13.1,-1.0,0.0,0.0]
[1779079558889,55.51,76980.71,13.1,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,13.1,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,13.1,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,13.1,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,13.1,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,13.1,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,13.1,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,13.1,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,13.1,-1.0,0.0,0.0]
[1779079568959,55.51,76980.19,13.1,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,13.1,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,13.1,-1.0,0.0,0.0]
[1779079572987,55.51,76982.32,13.1,-1.0,0.0,0.0]
[1779079574122,55.51,76982.32,13.1,-1.0,0.0,0.0]
[1779079574154,55.51,76986.18,13.1,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,13.1,-1.0,0.0,0.0]
[1779079576010,55.51,76991.87,13.1,-1.0,0.0,0.0]
[1779079581044,55.51,76991.46,13.1,-1.0,0.0,0.0]
[1779079586079,55.51,76991.34,13.1,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,13.1,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,13.1,-1.0,0.0,0.0]
[1779079593129,55.51,76992.13,13.1,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,13.1,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,13.1,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,13.1,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,13.1,-1.0,0.0,0.0]
[1779079601185,55.51,76976.43,13.1,-1.0,0.0,0.0]
[1779079601812,55.51,76976.43,13.1,-1.0,0.0,0.0]
[1779079602192,55.51,76977.01,13.1,-1.0,0.0,0.0]
[1779079603199,55.51,76977.58,13.1,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,13.1,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,13.1,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,13.1,-1.0,0.0,0.0]
[1779079607001,55.51,76982.6,13.1,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,13.1,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,13.1,-1.0,0.0,0.0]
[1779079609241,55.51,76990.29,13.1,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,13.1,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,13.1,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,13.1,-1.0,0.0,0.0]
[1779079615283,55.51,76990.45,13.1,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,13.1,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,13.1,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,13.1,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,13.1,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,13.1,-1.0,0.0,0.0]
[1779079624346,55.51,76985.16,13.1,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,13.1,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,13.1,-1.0,0.0,0.0]
[1779079629808,55.51,76984.0,13.1,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,13.1,-1.0,0.0,0.0]
[1779079631809,55.51,76983.5,13.1,-1.0,0.0,0.0]
[1779079631910,55.51,76983.05,13.1,-1.0,0.0,0.0]
[1779079632402,55.51,76981.02,13.1,-1.0,0.0,0.0]
[1779079633812,55.51,76981.02,13.1,-1.0,0.0,0.0]
[1779079633884,55.51,76973.86,13.1,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,13.1,-1.0,0.0,0.0]
[1779079635423,55.51,76971.51,13.1,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,13.1,-1.0,0.0,0.0]
[1779079639451,55.51,76963.09,13.1,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,13.1,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,13.1,-1.0,0.0,0.0]
[1779079643479,55.51,76961.12,13.1,-1.0,0.0,0.0]
[1779079645493,55.51,76960.64,13.1,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,13.1,-1.0,0.0,0.0]
[1779079648514,55.51,76960.78,13.1,-1.0,0.0,0.0]
[1779079649521,55.51,76960.44,13.1,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,13.1,-1.0,0.0,0.0]
[1779079653549,55.51,76960.23,13.1,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,13.1,-1.0,0.0,0.0]
[1779079655856,55.51,76952.0,13.1,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,13.1,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,13.1,-1.0,0.0,0.0]
[1779079659592,55.51,76945.77,13.1,-1.0,0.0,0.0]
[1779079660599,55.51,76945.25,13.1,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,13.1,-1.0,0.0,0.0]
[1779079662613,55.51,76944.45,13.1,-1.0,0.0,0.0]
[1779079663620,55.51,76944.12,13.1,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,13.1,-1.0,0.0,0.0]
[1779079666641,55.51,76942.14,13.1,-1.0,0.0,0.0]
[1779079667648,55.51,76942.65,13.1,-1.0,0.0,0.0]
[1779079668756,55.51,76942.65,13.1,-1.0,0.0,0.0]
[1779079668762,55.51,76942.65,13.1,-1.0,0.0,0.0]
[1779079668853,55.51,76942.3,13.1,-1.0,0.0,0.0]
[1779079669907,55.51,76942.3,13.1,-1.0,0.0,0.0]
[1779079669920,55.51,76927.39,13.1,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,13.1,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,13.1,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,13.1,-1.0,0.0,0.0]
[1779079677728,55.51,76927.86,13.1,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,13.1,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,13.1,-1.0,0.0,0.0]
[1779079682762,55.51,76934.76,13.1,-1.0,0.0,0.0]
[1779079683769,55.51,76935.23,13.1,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,13.1,-1.0,0.0,0.0]
[1779079689811,55.51,76936.71,13.1,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,13.1,-1.0,0.0,0.0]
[1779079696860,55.51,76937.66,13.1,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,13.1,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,13.1,-1.0,0.0,0.0]
[1779079699881,55.51,76942.59,13.1,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,13.1,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,13.1,-1.0,0.0,0.0]
[1779079702902,55.51,76935.49,13.1,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,13.1,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,13.1,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,13.1,-1.0,0.0,0.0]
[1779079708944,55.51,76928.71,13.1,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,13.1,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,13.1,-1.0,0.0,0.0]
[1779079714986,55.51,76931.15,13.1,-1.0,0.0,0.0]
[1779079715993,55.51,76930.68,13.1,-1.0,0.0,0.0]
[1779079717000,55.51,76931.36,13.1,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,13.1,-1.0,0.0,0.0]
[1779079720021,55.51,76931.35,13.1,-1.0,0.0,0.0]
[1779079721028,55.51,76930.84,13.1,-1.0,0.0,0.0]
[1779079725056,55.51,76930.37,13.1,-1.0,0.0,0.0]
[1779079726063,55.51,76930.73,13.1,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,13.1,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,13.1,-1.0,0.0,0.0]
[1779079731099,55.51,76928.7,13.1,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,13.1,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,13.1,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,13.1,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,13.1,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,13.1,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,13.1,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,13.1,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,13.1,-1.0,0.0,0.0]
[1779079741169,55.51,76909.88,13.1,-1.0,0.0,0.0]
[1779079742176,55.51,76910.56,13.1,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,13.1,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,13.1,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,13.1,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,13.1,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,13.1,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,13.1,-1.0,0.0,0.0]
[1779079750233,55.51,76912.46,13.1,-1.0,0.0,0.0]
[1779079751363,55.51,76913.78,13.1,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,13.1,-1.0,0.0,0.0]
[1779079753254,55.51,76916.15,13.1,-1.0,0.0,0.0]
[1779079754261,55.51,76916.85,13.1,-1.0,0.0,0.0]
[1779079755268,55.51,76918.66,13.1,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,13.1,-1.0,0.0,0.0]
[1779079758289,55.51,76920.14,13.1,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,13.1,-1.0,0.0,0.0]
[1779079764331,55.51,76920.24,13.1,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,13.1,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,13.1,-1.0,0.0,0.0]
[1779079769366,55.51,76915.89,13.1,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,13.1,-1.0,0.0,0.0]
[1779079775408,55.51,76916.99,13.1,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,13.1,-1.0,0.0,0.0]
[1779079777422,55.51,76916.82,13.1,-1.0,0.0,0.0]
[1779079778429,55.51,76916.49,13.1,-1.0,0.0,0.0]
[1779079783464,55.51,76916.56,13.1,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,13.1,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,13.1,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,13.1,-1.0,0.0,0.0]
[1779079790513,55.51,76918.73,13.1,-1.0,0.0,0.0]
[1779079791520,55.51,76919.11,13.1,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,13.1,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,13.1,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,13.1,-1.0,0.0,0.0]
[1779079795548,55.51,76918.38,13.1,-1.0,0.0,0.0]
[1779079796555,55.51,76917.88,13.1,-1.0,0.0,0.0]
[1779079797562,55.51,76918.59,13.1,-1.0,0.0,0.0]
[1779079798569,55.51,76917.98,13.1,-1.0,0.0,0.0]
[1779079800583,55.51,76916.41,13.1,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,13.1,-1.0,0.0,0.0]
[1779079802917,55.51,76912.39,13.1,-1.0,0.0,0.0]
[1779079803604,55.51,76912.76,13.1,-1.0,0.0,0.0]
[1779079806625,55.51,76912.45,13.1,-1.0,0.0,0.0]
[1779079810654,55.51,76911.95,13.1,-1.0,0.0,0.0]
[1779079811661,55.51,76911.51,13.1,-1.0,0.0,0.0]
[1779079812668,55.51,76911.21,13.1,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,13.1,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,13.1,-1.0,0.0,0.0]
[1779079816696,55.51,76915.93,13.1,-1.0,0.0,0.0]
[1779079817703,55.51,76916.53,13.1,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,13.1,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,13.1,-1.0,0.0,0.0]
[1779079822738,55.51,76915.71,13.1,-1.0,0.0,0.0]
[1779079823745,55.51,76915.24,13.1,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,13.1,-1.0,0.0,0.0]
[1779079825760,55.51,76906.89,13.1,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,13.1,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,13.1,-1.0,0.0,0.0]
[1779079828673,55.51,76897.41,13.1,-1.0,0.0,0.0]
[1779079828781,55.51,76896.07,13.1,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,13.1,-1.0,0.0,0.0]
[1779079830795,55.51,76889.96,13.1,-1.0,0.0,0.0]
[1779079831802,55.51,76886.61,13.1,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,13.1,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,13.1,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,13.1,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,13.1,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,13.1,-1.0,0.0,0.0]
[1779079837845,55.51,76887.78,13.1,-1.0,0.0,0.0]
[1779079838851,55.51,76889.63,13.1,-1.0,0.0,0.0]
[1779079839858,55.51,76890.06,13.1,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,13.1,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,13.1,-1.0,0.0,0.0]
[1779079843886,55.51,76892.62,13.1,-1.0,0.0,0.0]
[1779079844893,55.51,76888.83,13.1,-1.0,0.0,0.0]
[1779079845900,55.51,76889.46,13.1,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,13.1,-1.0,0.0,0.0]
[1779079848921,55.51,76889.66,13.1,-1.0,0.0,0.0]
[1779079849928,55.51,76888.75,13.1,-1.0,0.0,0.0]
[1779079850935,55.51,76888.22,13.1,-1.0,0.0,0.0]
[1779079851942,55.51,76886.26,13.1,-1.0,0.0,0.0]
[1779079852949,55.51,76885.42,13.1,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,13.1,-1.0,0.0,0.0]
[1779079855970,55.51,76884.52,13.1,-1.0,0.0,0.0]
[1779079857984,55.51,76884.79,13.1,-1.0,0.0,0.0]
[1779079858991,55.51,76884.01,13.1,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,13.1,-1.0,0.0,0.0]
[1779079861005,55.51,76882.51,13.1,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,13.1,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,13.1,-1.0,0.0,0.0]
[1779079863736,55.51,76885.1,13.1,-1.0,0.0,0.0]
[1779079864163,55.51,76877.93,13.1,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,13.1,-1.0,0.0,0.0]
[1779079866042,55.51,76878.03,13.1,-1.0,0.0,0.0]
[1779079867049,55.51,76881.11,13.1,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,13.1,-1.0,0.0,0.0]
[1779079869063,55.51,76884.74,13.1,-1.0,0.0,0.0]
[1779079870248,55.51,76888.25,13.1,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,13.1,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,13.1,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,13.1,-1.0,0.0,0.0]
[1779079875567,55.51,76900.62,13.1,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,13.1,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,13.1,-1.0,0.0,0.0]
[1779079877119,55.51,76905.98,13.1,-1.0,0.0,0.0]
[1779079880140,55.51,76906.37,13.1,-1.0,0.0,0.0]
[1779079881147,55.51,76905.75,13.1,-1.0,0.0,0.0]
[1779079886183,55.51,76905.95,13.1,-1.0,0.0,0.0]
[1779079890211,55.51,76907.58,13.1,-1.0,0.0,0.0]
[1779079891219,55.51,76909.5,13.1,-1.0,0.0,0.0]
[1779079893232,55.51,76907.73,13.1,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,13.1,-1.0,0.0,0.0]
[1779079896601,55.51,76908.91,13.1,-1.0,0.0,0.0]
[1779079896253,55.51,76913.25,13.1,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,13.1,-1.0,0.0,0.0]
[1779079898267,55.51,76924.19,13.1,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,13.1,-1.0,0.0,0.0]
[1779079905316,55.51,76924.26,13.1,-1.0,0.0,0.0]
[1779079907330,55.51,76923.94,13.1,-1.0,0.0,0.0]
[1779079908337,55.51,76924.27,13.1,-1.0,0.0,0.0]
[1779079909344,55.51,76924.7,13.1,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,13.1,-1.0,0.0,0.0]
[1779079911358,55.51,76927.07,13.1,-1.0,0.0,0.0]
[1779079912365,55.51,76926.65,13.1,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,13.1,-1.0,0.0,0.0]
[1779079925456,55.51,76927.24,13.1,-1.0,0.0,0.0]
[1779079928477,55.51,76927.89,13.1,-1.0,0.0,0.0]
[1779079931498,55.51,76928.87,13.1,-1.0,0.0,0.0]
[1779079932505,55.51,76929.26,13.1,-1.0,0.0,0.0]
[1779079933033,55.51,76929.26,13.1,-1.0,0.0,0.0]
[1779079933512,55.51,76931.94,13.1,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,13.1,-1.0,0.0,0.0]
[1779079935526,55.51,76936.06,13.1,-1.0,0.0,0.0]
[1779079936533,55.51,76937.85,13.1,-1.0,0.0,0.0]
[1779079937540,55.51,76938.21,13.1,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,13.1,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,13.1,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,13.1,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,13.1,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,13.1,-1.0,0.0,0.0]
[1779079945597,55.51,76943.76,13.1,-1.0,0.0,0.0]
[1779079948618,55.51,76944.17,13.1,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,13.1,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,13.1,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,13.1,-1.0,0.0,0.0]
[1779079954661,55.51,76954.0,13.1,-1.0,0.0,0.0]
[1779079956675,55.51,76954.77,13.1,-1.0,0.0,0.0]
[1779079957682,55.51,76956.01,13.1,-1.0,0.0,0.0]
[1779079959696,55.51,76951.8,13.1,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,13.1,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,13.1,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,13.1,-1.0,0.0,0.0]
[1779079963724,55.51,76942.4,13.1,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,13.1,-1.0,0.0,0.0]
[1779079966745,55.51,76941.92,13.1,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,13.1,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,13.1,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,13.1,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,13.1,-1.0,0.0,0.0]
[1779079976815,55.51,76946.57,13.1,-1.0,0.0,0.0]
[1779079981853,55.51,76946.74,13.1,-1.0,0.0,0.0]
[1779079983867,55.51,76946.33,13.1,-1.0,0.0,0.0]
[1779079984874,55.51,76945.74,13.1,-1.0,0.0,0.0]
[1779079985881,55.51,76946.44,13.1,-1.0,0.0,0.0]
[1779079991923,55.51,76946.66,13.1,-1.0,0.0,0.0]
[1779079994944,55.51,76949.44,13.1,-1.0,0.0,0.0]
[1779079995951,55.51,76948.76,13.1,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,13.1,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,13.1,-1.0,0.0,0.0]
[1779080003000,55.51,76948.68,13.1,-1.0,0.0,0.0]
[1779080004811,55.51,76948.68,13.1,-1.0,0.0,0.0]
[1779080007028,55.51,76947.57,13.1,-1.0,0.0,0.0]
[1779080008035,55.51,76948.06,13.1,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,13.1,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,13.1,-1.0,0.0,0.0]
[1779080013072,55.51,76949.11,13.1,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,13.1,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,13.1,-1.0,0.0,0.0]
[1779080018107,55.51,76945.48,13.1,-1.0,0.0,0.0]
[1779080020811,55.51,76945.69,13.1,-1.0,0.0,0.0]
[1779080020546,55.51,76946.06,13.1,-1.0,0.0,0.0]
[1779080021128,55.51,76948.03,13.1,-1.0,0.0,0.0]
[1779080023142,55.51,76948.65,13.1,-1.0,0.0,0.0]
[1779080024149,55.51,76948.99,13.1,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,13.1,-1.0,0.0,0.0]
[1779080026163,55.51,76949.12,13.1,-1.0,0.0,0.0]
[1779080027170,55.51,76948.76,13.1,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,13.1,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,13.1,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,13.1,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,13.1,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,13.1,-1.0,0.0,0.0]
[1779080040265,55.51,76946.7,13.1,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,13.1,-1.0,0.0,0.0]
[1779080043286,55.51,76945.1,13.1,-1.0,0.0,0.0]
[1779080045300,55.51,76945.6,13.1,-1.0,0.0,0.0]
[1779080048321,55.51,76945.08,13.1,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,13.1,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,13.1,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,13.1,-1.0,0.0,0.0]
[1779080067455,55.51,76945.34,13.1,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,13.1,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,13.1,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,13.1,-1.0,0.0,0.0]
[1779080078532,55.51,76948.52,13.1,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,13.1,-1.0,0.0,0.0]
[1779080082560,55.51,76950.26,13.1,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,13.1,-1.0,0.0,0.0]
[1779080084574,55.51,76950.56,13.1,-1.0,0.0,0.0]
[1779080089609,55.51,76950.39,13.1,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,13.1,-1.0,0.0,0.0]
[1779080091623,55.51,76952.48,13.1,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,13.1,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,13.1,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,13.1,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,13.1,-1.0,0.0,0.0]
[1779080098672,55.51,76950.02,13.1,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,13.1,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,13.1,-1.0,0.0,0.0]
[1779080101697,55.51,76953.52,13.1,-1.0,0.0,0.0]
[1779080102704,55.51,76953.08,13.1,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,13.1,-1.0,0.0,0.0]
[1779080105632,55.51,76952.2,13.1,-1.0,0.0,0.0]
[1779080105725,55.51,76952.68,13.1,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,13.1,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,13.1,-1.0,0.0,0.0]
[1779080112774,55.51,76953.46,13.1,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,13.1,-1.0,0.0,0.0]
[1779080114051,55.51,76952.42,13.1,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,13.1,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,13.1,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,13.1,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,13.1,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,13.1,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,13.1,-1.0,0.0,0.0]
[1779080128887,55.51,76955.24,13.1,-1.0,0.0,0.0]
[1779080129894,55.51,76954.68,13.1,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,13.1,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,13.1,-1.0,0.0,0.0]
[1779080135936,55.51,76953.8,13.1,-1.0,0.0,0.0]
[1779080137950,55.51,76953.4,13.1,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,13.1,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,13.1,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,13.1,-1.0,0.0,0.0]
[1779080146006,55.51,76948.62,13.1,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,13.1,-1.0,0.0,0.0]
[1779080150034,55.51,76945.69,13.1,-1.0,0.0,0.0]
[1779080152050,55.51,76942.82,13.1,-1.0,0.0,0.0]
[1779080153055,55.51,76945.12,13.1,-1.0,0.0,0.0]
[1779080154062,55.51,76944.75,13.1,-1.0,0.0,0.0]
[1779080155515,55.51,76943.31,13.1,-1.0,0.0,0.0]
[1779080158094,55.51,76944.61,13.1,-1.0,0.0,0.0]
[1779080159101,55.51,76944.89,13.1,-1.0,0.0,0.0]
[1779080160108,55.51,76946.02,13.1,-1.0,0.0,0.0]
[1779080161115,55.51,76945.36,13.1,-1.0,0.0,0.0]
[1779080163129,55.51,76945.81,13.1,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,13.1,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,13.1,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,13.1,-1.0,0.0,0.0]
[1779080167157,55.51,76942.84,13.1,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,13.1,-1.0,0.0,0.0]
[1779080170178,55.51,76946.23,13.1,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,13.1,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,13.1,-1.0,0.0,0.0]
[1779080174206,55.51,76949.23,13.1,-1.0,0.0,0.0]
[1779080175213,55.51,76949.56,13.1,-1.0,0.0,0.0]
[1779080178234,55.51,76950.4,13.1,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,13.1,-1.0,0.0,0.0]
[1779080181255,55.51,76952.25,13.1,-1.0,0.0,0.0]
[1779080183269,55.51,76952.63,13.1,-1.0,0.0,0.0]
[1779080185283,55.51,76953.04,13.1,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,13.1,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,13.1,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,13.1,-1.0,0.0,0.0]
[1779080195353,55.51,76959.37,13.1,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,13.1,-1.0,0.0,0.0]
[1779080201395,55.51,76960.53,13.1,-1.0,0.0,0.0]
[1779080202402,55.51,76960.09,13.1,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,13.1,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,13.1,-1.0,0.0,0.0]
[1779080205423,55.51,76964.57,13.1,-1.0,0.0,0.0]
[1779080206692,55.51,76964.57,13.1,-1.0,0.0,0.0]
[1779080206750,55.51,76965.06,13.1,-1.0,0.0,0.0]
[1779080207437,55.51,76965.44,13.1,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,13.1,-1.0,0.0,0.0]
[1779080209451,55.51,76966.4,13.1,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,13.1,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,13.1,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,13.1,-1.0,0.0,0.0]
[1779080215493,55.51,76963.77,13.1,-1.0,0.0,0.0]
[1779080217507,55.51,76963.32,13.1,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,13.1,-1.0,0.0,0.0]
[1779080219521,55.51,76965.03,13.1,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,13.1,-1.0,0.0,0.0]
[1779080221535,55.51,76966.16,13.1,-1.0,0.0,0.0]
[1779080222542,55.51,76967.14,13.1,-1.0,0.0,0.0]
[1779080223549,55.51,76967.71,13.1,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,13.1,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,13.1,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,13.1,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,13.1,-1.0,0.0,0.0]
[1779080229592,55.51,76984.52,13.1,-1.0,0.0,0.0]
[1779080230598,55.51,76984.27,13.1,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,13.1,-1.0,0.0,0.0]
[1779080232612,55.51,76985.71,13.1,-1.0,0.0,0.0]
[1779080233619,55.51,76985.25,13.1,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,13.1,-1.0,0.0,0.0]
[1779080236641,55.51,76986.55,13.1,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,13.1,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,13.1,-1.0,0.0,0.0]
[1779080241676,55.51,76988.62,13.1,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,13.1,-1.0,0.0,0.0]
[1779080247568,55.51,76991.43,13.1,-1.0,0.0,0.0]
[1779080247718,55.51,76991.87,13.1,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,13.1,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,13.1,-1.0,0.0,0.0]
[1779080250739,55.51,76987.92,13.1,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,13.1,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,13.1,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,13.1,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,13.1,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,13.1,-1.0,0.0,0.0]
[1779080265846,55.51,76983.53,13.1,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,13.1,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,13.1,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,13.1,-1.0,0.0,0.0]
[1779080270881,55.51,76990.76,13.1,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,13.1,-1.0,0.0,0.0]
[1779080272895,55.51,76989.32,13.1,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,13.1,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,13.1,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,13.1,-1.0,0.0,0.0]
[1779080281958,55.51,76987.5,13.1,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,13.1,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,13.1,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,13.1,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,13.1,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,13.1,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,13.1,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,13.1,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,13.1,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,13.1,-1.0,0.0,0.0]
[1779080295049,55.51,76989.25,13.1,-1.0,0.0,0.0]
[1779080296056,55.51,76989.67,13.1,-1.0,0.0,0.0]
[1779080298070,55.51,76990.22,13.1,-1.0,0.0,0.0]
[1779080300084,55.51,76989.84,13.1,-1.0,0.0,0.0]
[1779080303105,55.51,76990.36,13.1,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,13.1,-1.0,0.0,0.0]
[1779080307133,55.51,76992.04,13.1,-1.0,0.0,0.0]
[1779080308140,55.51,76992.51,13.1,-1.0,0.0,0.0]
[1779080310156,55.51,76992.83,13.1,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,13.1,-1.0,0.0,0.0]
[1779080312812,55.51,76991.3,13.1,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,13.1,-1.0,0.0,0.0]
[1779080316196,55.51,76992.76,13.1,-1.0,0.0,0.0]
[1779080318014,55.51,76993.13,13.1,-1.0,0.0,0.0]
[1779080323245,55.51,76993.38,13.1,-1.0,0.0,0.0]
[1779080325259,55.51,76993.84,13.1,-1.0,0.0,0.0]
[1779080327273,55.51,76993.54,13.1,-1.0,0.0,0.0]
[1779080329287,55.51,76994.05,13.1,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,13.1,-1.0,0.0,0.0]
[1779080331301,55.51,76995.03,13.1,-1.0,0.0,0.0]
[1779080332308,55.51,76995.77,13.1,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,13.1,-1.0,0.0,0.0]
[1779080335329,55.51,76997.35,13.1,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,13.1,-1.0,0.0,0.0]
[1779080340743,55.51,76997.98,13.1,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,13.1,-1.0,0.0,0.0]
[1779080342378,55.51,77003.35,13.1,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,13.1,-1.0,0.0,0.0]
[1779080346406,55.51,77004.8,13.1,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,13.1,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,13.1,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,13.1,-1.0,0.0,0.0]
[1779080352577,55.51,77017.59,13.1,-1.0,0.0,0.0]
[1779080352597,55.51,77018.47,13.1,-1.0,0.0,0.0]
[1779080353455,55.51,77018.91,13.1,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,13.1,-1.0,0.0,0.0]
[1779080355567,55.51,77020.42,13.1,-1.0,0.0,0.0]
[1779080355620,55.51,77021.07,13.1,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,13.1,-1.0,0.0,0.0]
[1779080357484,55.51,77025.38,13.1,-1.0,0.0,0.0]
[1779080360505,55.51,77025.65,13.1,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,13.1,-1.0,0.0,0.0]
[1779080362519,55.51,77025.87,13.1,-1.0,0.0,0.0]
[1779080363526,55.51,77025.1,13.1,-1.0,0.0,0.0]
[1779080370575,55.51,77025.16,13.1,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,13.1,-1.0,0.0,0.0]
[1779080373597,55.51,77024.93,13.1,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,13.1,-1.0,0.0,0.0]
[1779080376618,55.51,77019.46,13.1,-1.0,0.0,0.0]
[1779080379990,55.51,77019.42,13.1,-1.0,0.0,0.0]
[1779080380057,55.51,77019.47,13.1,-1.0,0.0,0.0]
[1779080380646,55.51,77020.09,13.1,-1.0,0.0,0.0]
[1779080381902,55.51,77018.48,13.1,-1.0,0.0,0.0]
[1779080382884,55.51,77018.83,13.1,-1.0,0.0,0.0]
[1779080383667,55.51,77019.18,13.1,-1.0,0.0,0.0]
[1779080385681,55.51,77018.84,13.1,-1.0,0.0,0.0]
[1779080386688,55.51,77017.96,13.1,-1.0,0.0,0.0]
[1779080388702,55.51,77017.54,13.1,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,13.1,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,13.1,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,13.1,-1.0,0.0,0.0]
[1779080394744,55.51,77001.07,13.1,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,13.1,-1.0,0.0,0.0]
[1779080397765,55.51,76999.25,13.1,-1.0,0.0,0.0]
[1779080398772,55.51,76999.54,13.1,-1.0,0.0,0.0]
[1779080399779,55.51,76998.86,13.1,-1.0,0.0,0.0]
[1779080400786,55.51,77001.02,13.1,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,13.1,-1.0,0.0,0.0]
[1779080402801,55.51,77002.65,13.1,-1.0,0.0,0.0]
[1779080404815,55.51,77005.1,13.1,-1.0,0.0,0.0]
[1779080405822,55.51,77007.28,13.1,-1.0,0.0,0.0]
[1779080406829,55.51,77008.46,13.1,-1.0,0.0,0.0]
[1779080408844,55.51,77012.5,13.1,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,13.1,-1.0,0.0,0.0]
[1779080410857,55.51,77013.09,13.1,-1.0,0.0,0.0]
[1779080411865,55.51,77013.39,13.1,-1.0,0.0,0.0]
[1779080412872,55.51,77014.05,13.1,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,13.1,-1.0,0.0,0.0]
[1779080414886,55.51,77020.9,13.1,-1.0,0.0,0.0]
[1779080415893,55.51,77020.59,13.1,-1.0,0.0,0.0]
[1779080416900,55.51,77021.27,13.1,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,13.1,-1.0,0.0,0.0]
[1779080422942,55.51,77026.85,13.1,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,13.1,-1.0,0.0,0.0]
[1779080426086,55.51,77026.19,13.1,-1.0,0.0,0.0]
[1779080430999,55.51,77026.68,13.1,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,13.1,-1.0,0.0,0.0]
[1779080433014,55.51,77027.02,13.1,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,13.1,-1.0,0.0,0.0]
[1779080435028,55.51,77021.67,13.1,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,13.1,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,13.1,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,13.1,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,13.1,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,13.1,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,13.1,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,13.1,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,13.1,-1.0,0.0,0.0]
[1779080446289,55.51,77005.96,13.1,-1.0,0.0,0.0]
[1779080447113,55.51,77005.21,13.1,-1.0,0.0,0.0]
[1779080448120,55.51,77004.46,13.1,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,13.1,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,13.1,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,13.1,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,13.1,-1.0,0.0,0.0]
[1779080456176,55.51,77006.59,13.1,-1.0,0.0,0.0]
[1779080457183,55.51,77007.76,13.1,-1.0,0.0,0.0]
[1779080458190,55.51,77007.39,13.1,-1.0,0.0,0.0]
[1779080460204,55.51,77007.05,13.1,-1.0,0.0,0.0]
[1779080461211,55.51,77006.51,13.1,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,13.1,-1.0,0.0,0.0]
[1779080463225,55.51,77003.37,13.1,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,13.1,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,13.1,-1.0,0.0,0.0]
[1779080468260,55.51,77004.31,13.1,-1.0,0.0,0.0]
[1779080469267,55.51,77003.5,13.1,-1.0,0.0,0.0]
[1779080470274,55.51,77001.35,13.1,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,13.1,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,13.1,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,13.1,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,13.1,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,13.1,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,13.1,-1.0,0.0,0.0]
[1779080478334,55.51,76999.35,13.1,-1.0,0.0,0.0]
[1779080479339,55.51,76999.98,13.1,-1.0,0.0,0.0]
[1779080480346,55.51,76999.54,13.1,-1.0,0.0,0.0]
[1779080482360,55.51,76993.8,13.1,-1.0,0.0,0.0]
[1779080483367,55.51,76991.83,13.1,-1.0,0.0,0.0]
[1779080484374,55.51,76992.16,13.1,-1.0,0.0,0.0]
[1779080487395,55.51,76991.41,13.1,-1.0,0.0,0.0]
[1779080488402,55.51,76991.77,13.1,-1.0,0.0,0.0]
[1779080490416,55.51,76991.29,13.1,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,13.1,-1.0,0.0,0.0]
[1779080493437,55.51,76990.92,13.1,-1.0,0.0,0.0]
[1779080496925,55.51,76991.1,13.1,-1.0,0.0,0.0]
[1779080497248,55.51,76990.68,13.1,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,13.1,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,13.1,-1.0,0.0,0.0]
[1779080499479,55.51,76978.07,13.1,-1.0,0.0,0.0]
[1779080500486,55.51,76977.74,13.1,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,13.1,-1.0,0.0,0.0]
[1779080502500,55.51,76976.35,13.1,-1.0,0.0,0.0]
[1779080503507,55.51,76976.76,13.1,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,13.1,-1.0,0.0,0.0]
[1779080505521,55.51,76975.14,13.1,-1.0,0.0,0.0]
[1779080506528,55.51,76974.14,13.1,-1.0,0.0,0.0]
[1779080508542,55.51,76974.8,13.1,-1.0,0.0,0.0]
[1779080509555,55.51,76973.85,13.1,-1.0,0.0,0.0]
[1779080510560,55.51,76969.45,13.1,-1.0,0.0,0.0]
[1779080511567,55.51,76967.97,13.1,-1.0,0.0,0.0]
[1779080512574,55.51,76967.61,13.1,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,13.1,-1.0,0.0,0.0]
[1779080515595,55.51,76970.66,13.1,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,13.1,-1.0,0.0,0.0]
[1779080519624,55.51,76972.53,13.1,-1.0,0.0,0.0]
[1779080520631,55.51,76974.76,13.1,-1.0,0.0,0.0]
[1779080521638,55.51,76974.25,13.1,-1.0,0.0,0.0]
[1779080522645,55.51,76975.64,13.1,-1.0,0.0,0.0]
[1779080523652,55.51,76981.66,13.1,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,13.1,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,13.1,-1.0,0.0,0.0]
[1779080526673,55.51,76985.85,13.1,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,13.1,-1.0,0.0,0.0]
[1779080528687,55.51,76988.11,13.1,-1.0,0.0,0.0]
[1779080529698,55.51,76987.59,13.1,-1.0,0.0,0.0]
[1779080530704,55.51,76987.26,13.1,-1.0,0.0,0.0]
[1779080531711,55.51,76986.91,13.1,-1.0,0.0,0.0]
[1779080533725,55.51,76987.2,13.1,-1.0,0.0,0.0]
[1779080534732,55.51,76988.01,13.1,-1.0,0.0,0.0]
[1779080535739,55.51,76987.56,13.1,-1.0,0.0,0.0]
[1779080538760,55.51,76988.24,13.1,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,13.1,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,13.1,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,13.1,-1.0,0.0,0.0]
[1779080543946,55.51,76980.6,13.1,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,13.1,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,13.1,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,13.1,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,13.1,-1.0,0.0,0.0]
[1779080549842,55.51,76971.55,13.1,-1.0,0.0,0.0]
[1779080552862,55.51,76971.25,13.1,-1.0,0.0,0.0]
[1779080555883,55.51,76971.59,13.1,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,13.1,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,13.1,-1.0,0.0,0.0]
[1779080558904,55.51,76974.94,13.1,-1.0,0.0,0.0]
[1779080560918,55.51,76975.41,13.1,-1.0,0.0,0.0]
[1779080561925,55.51,76975.71,13.1,-1.0,0.0,0.0]
[1779080562932,55.51,76975.39,13.1,-1.0,0.0,0.0]
[1779080565953,55.51,76975.68,13.1,-1.0,0.0,0.0]
[1779080568974,55.51,76975.15,13.1,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,13.1,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,13.1,-1.0,0.0,0.0]
[1779080573002,55.51,76969.05,13.1,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,13.1,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,13.1,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,13.1,-1.0,0.0,0.0]
[1779080577030,55.51,76972.09,13.1,-1.0,0.0,0.0]
[1779080579044,55.51,76971.71,13.1,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,13.1,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,13.1,-1.0,0.0,0.0]
[1779080585086,55.51,76972.17,13.1,-1.0,0.0,0.0]
[1779080587100,55.51,76971.9,13.1,-1.0,0.0,0.0]
[1779080589114,55.51,76972.32,13.1,-1.0,0.0,0.0]
[1779080591128,55.51,76971.85,13.1,-1.0,0.0,0.0]
[1779080593142,55.51,76971.52,13.1,-1.0,0.0,0.0]
[1779080595156,55.51,76971.24,13.1,-1.0,0.0,0.0]
[1779080598178,55.51,76971.54,13.1,-1.0,0.0,0.0]
[1779080603212,55.51,76971.54,13.1,-1.0,0.0,0.0]
[1779080604219,55.51,76971.94,13.1,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,13.1,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,13.1,-1.0,0.0,0.0]
[1779080608247,55.51,76969.28,13.1,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,13.1,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,13.1,-1.0,0.0,0.0]
[1779080612275,55.51,76968.98,13.1,-1.0,0.0,0.0]
[1779080615296,55.51,76972.23,13.1,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,13.1,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,13.1,-1.0,0.0,0.0]
[1779080619324,55.51,76974.99,13.1,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,13.1,-1.0,0.0,0.0]
[1779080621338,55.51,76976.74,13.1,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,13.1,-1.0,0.0,0.0]
[1779080623352,55.51,76975.75,13.1,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,13.1,-1.0,0.0,0.0]
[1779080628387,55.51,76975.57,13.1,-1.0,0.0,0.0]
[1779080632415,55.51,76975.21,13.1,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,13.1,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,13.1,-1.0,0.0,0.0]
[1779080636443,55.51,76973.74,13.1,-1.0,0.0,0.0]
[1779080637450,55.51,76973.4,13.1,-1.0,0.0,0.0]
[1779080638457,55.51,76973.1,13.1,-1.0,0.0,0.0]
[1779080639505,55.51,76973.1,13.1,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,13.1,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,13.1,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,13.1,-1.0,0.0,0.0]
[1779080642485,55.51,76969.74,13.1,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,13.1,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,13.1,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,13.1,-1.0,0.0,0.0]
[1779080649535,55.51,76965.52,13.1,-1.0,0.0,0.0]
[1779080650542,55.51,76965.96,13.1,-1.0,0.0,0.0]
[1779080651549,55.51,76965.48,13.1,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,13.1,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,13.1,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,13.1,-1.0,0.0,0.0]
[1779080658454,55.51,76973.16,13.1,-1.0,0.0,0.0]
[1779080658470,55.51,76973.16,13.1,-1.0,0.0,0.0]
[1779080658520,55.51,76977.75,13.1,-1.0,0.0,0.0]
[1779080658811,55.51,76977.75,13.1,-1.0,0.0,0.0]
[1779080659463,55.51,76977.75,13.1,-1.0,0.0,0.0]
[1779080658883,55.51,76983.77,13.1,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,13.1,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,13.1,-1.0,0.0,0.0]
[1779080661629,55.51,77001.36,13.1,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,13.1,-1.0,0.0,0.0]
[1779080664650,55.51,76999.14,13.1,-1.0,0.0,0.0]
[1779080668678,55.51,76999.8,13.1,-1.0,0.0,0.0]
[1779080670937,55.51,76998.71,13.1,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,13.1,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,13.1,-1.0,0.0,0.0]
[1779080674142,55.51,76999.23,13.1,-1.0,0.0,0.0]
[1779080674721,55.51,76997.68,13.1,-1.0,0.0,0.0]
[1779080675728,55.51,76993.2,13.1,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,13.1,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,13.1,-1.0,0.0,0.0]
[1779080678865,55.51,76985.28,13.1,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,13.1,-1.0,0.0,0.0]
[1779080680763,55.51,76984.0,13.1,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,13.1,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,13.1,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,13.1,-1.0,0.0,0.0]
[1779080686805,55.51,76990.76,13.1,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,13.1,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,13.1,-1.0,0.0,0.0]
[1779080690121,55.51,76996.23,13.1,-1.0,0.0,0.0]
[1779080690833,55.51,76995.77,13.1,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,13.1,-1.0,0.0,0.0]
[1779080693854,55.51,76995.58,13.1,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,13.1,-1.0,0.0,0.0]
[1779080696178,55.51,76997.29,13.1,-1.0,0.0,0.0]
[1779080697016,55.51,77003.83,13.1,-1.0,0.0,0.0]
[1779080697882,55.51,77003.54,13.1,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,13.1,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,13.1,-1.0,0.0,0.0]
[1779080704934,55.51,77006.79,13.1,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,13.1,-1.0,0.0,0.0]
[1779080710976,55.51,77007.57,13.1,-1.0,0.0,0.0]
[1779080711987,55.51,77007.03,13.1,-1.0,0.0,0.0]
[1779080712990,55.51,77002.8,13.1,-1.0,0.0,0.0]
[1779080714327,55.51,77002.8,13.1,-1.0,0.0,0.0]
[1779080714425,55.51,76999.61,13.1,-1.0,0.0,0.0]
[1779080715396,55.51,76999.61,13.1,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,13.1,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,13.1,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,13.1,-1.0,0.0,0.0]
[1779080718027,55.51,76991.87,13.1,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,13.1,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,13.1,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,13.1,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,13.1,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,13.1,-1.0,0.0,0.0]
[1779080729104,55.51,76993.01,13.1,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,13.1,-1.0,0.0,0.0]
[1779080733132,55.51,76992.55,13.1,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,13.1,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,13.1,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,13.1,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,13.1,-1.0,0.0,0.0]
[1779080738167,55.51,76985.81,13.1,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,13.1,-1.0,0.0,0.0]
[1779080744209,55.51,76985.83,13.1,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,13.1,-1.0,0.0,0.0]
[1779080747230,55.51,76982.28,13.1,-1.0,0.0,0.0]
[1779080748237,55.51,76979.06,13.1,-1.0,0.0,0.0]
[1779080749244,55.51,76978.63,13.1,-1.0,0.0,0.0]
[1779080752265,55.51,76979.92,13.1,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,13.1,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,13.1,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,13.1,-1.0,0.0,0.0]
[1779080757306,55.51,76990.09,13.1,-1.0,0.0,0.0]
[1779080759320,55.51,76989.74,13.1,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,13.1,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,13.1,-1.0,0.0,0.0]
[1779080763348,55.51,76987.5,13.1,-1.0,0.0,0.0]
[1779080768383,55.51,76987.49,13.1,-1.0,0.0,0.0]
[1779080770397,55.51,76987.82,13.1,-1.0,0.0,0.0]
[1779080771404,55.51,76988.63,13.1,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,13.1,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,13.1,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,13.1,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,13.1,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,13.1,-1.0,0.0,0.0]
[1779080789531,55.51,76997.76,13.1,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,13.1,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,13.1,-1.0,0.0,0.0]
[1779080795573,55.51,76993.49,13.1,-1.0,0.0,0.0]
[1779080797587,55.51,76993.23,13.1,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,13.1,-1.0,0.0,0.0]
[1779080799601,55.51,76991.99,13.1,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,13.1,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,13.1,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,13.1,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,13.1,-1.0,0.0,0.0]
[1779080811685,55.51,76994.5,13.1,-1.0,0.0,0.0]
[1779080813322,55.51,76996.08,13.1,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,13.1,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,13.1,-1.0,0.0,0.0]
[1779080815713,55.51,76997.83,13.1,-1.0,0.0,0.0]
[1779080816720,55.51,76997.42,13.1,-1.0,0.0,0.0]
[1779080817727,55.51,76997.87,13.1,-1.0,0.0,0.0]
[1779080818736,55.51,76997.3,13.1,-1.0,0.0,0.0]
[1779080819743,55.51,76997.78,13.1,-1.0,0.0,0.0]
[1779080823771,55.51,76999.38,13.1,-1.0,0.0,0.0]
[1779080824778,55.51,77002.52,13.1,-1.0,0.0,0.0]
[1779080825785,55.51,77004.08,13.1,-1.0,0.0,0.0]
[1779080826792,55.51,77004.68,13.1,-1.0,0.0,0.0]
[1779080827799,55.51,77002.88,13.1,-1.0,0.0,0.0]
[1779080828806,55.51,77002.15,13.1,-1.0,0.0,0.0]
[1779080832834,55.51,77002.44,13.1,-1.0,0.0,0.0]
[1779080834848,55.51,77002.82,13.1,-1.0,0.0,0.0]
[1779080836862,55.51,77000.42,13.1,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,13.1,-1.0,0.0,0.0]
[1779080838876,55.51,76996.76,13.1,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,13.1,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,13.1,-1.0,0.0,0.0]
[1779080842904,55.51,76993.61,13.1,-1.0,0.0,0.0]
[1779080843911,55.51,76992.86,13.1,-1.0,0.0,0.0]
[1779080844918,55.51,76991.42,13.1,-1.0,0.0,0.0]
[1779080845925,55.51,76990.12,13.1,-1.0,0.0,0.0]
[1779080846932,55.51,76989.28,13.1,-1.0,0.0,0.0]
[1779080848946,55.51,76989.59,13.1,-1.0,0.0,0.0]
[1779080849953,55.51,76989.32,13.1,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,13.1,-1.0,0.0,0.0]
[1779080854988,55.51,76988.79,13.1,-1.0,0.0,0.0]
[1779080855995,55.51,76988.28,13.1,-1.0,0.0,0.0]
[1779080858010,55.51,76989.12,13.1,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,13.1,-1.0,0.0,0.0]
[1779080863045,55.51,76988.86,13.1,-1.0,0.0,0.0]
[1779080864052,55.51,76990.49,13.1,-1.0,0.0,0.0]
[1779080865059,55.51,76990.17,13.1,-1.0,0.0,0.0]
[1779080866066,55.51,76989.73,13.1,-1.0,0.0,0.0]
[1779080869087,55.51,76990.03,13.1,-1.0,0.0,0.0]
[1779080874122,55.51,76989.93,13.1,-1.0,0.0,0.0]
[1779080879157,55.51,76989.33,13.1,-1.0,0.0,0.0]
[1779080880164,55.51,76988.84,13.1,-1.0,0.0,0.0]
[1779080881171,55.51,76987.66,13.1,-1.0,0.0,0.0]
[1779080886206,55.51,76987.89,13.1,-1.0,0.0,0.0]
[1779080887213,55.51,76987.6,13.1,-1.0,0.0,0.0]
[1779080888220,55.51,76987.31,13.1,-1.0,0.0,0.0]
[1779080893255,55.51,76987.08,13.1,-1.0,0.0,0.0]
[1779080894262,55.51,76989.17,13.1,-1.0,0.0,0.0]
[1779080895269,55.51,76990.29,13.1,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,13.1,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,13.1,-1.0,0.0,0.0]
[1779080899297,55.51,76985.46,13.1,-1.0,0.0,0.0]
[1779080901314,55.51,76985.79,13.1,-1.0,0.0,0.0]
[1779080905339,55.51,76985.53,13.1,-1.0,0.0,0.0]
[1779080909367,55.51,76985.84,13.1,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,13.1,-1.0,0.0,0.0]
[1779080912388,55.51,76979.09,13.1,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,13.1,-1.0,0.0,0.0]
[1779080914402,55.51,76977.75,13.1,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,13.1,-1.0,0.0,0.0]
[1779080916416,55.51,76976.65,13.1,-1.0,0.0,0.0]
[1779080918430,55.51,76976.4,13.1,-1.0,0.0,0.0]
[1779080919437,55.51,76976.01,13.1,-1.0,0.0,0.0]
[1779080920444,55.51,76976.39,13.1,-1.0,0.0,0.0]
[1779080921451,55.51,76976.72,13.1,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,13.1,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,13.1,-1.0,0.0,0.0]
[1779080925479,55.51,76982.22,13.1,-1.0,0.0,0.0]
[1779080927493,55.51,76982.48,13.1,-1.0,0.0,0.0]
[1779080928500,55.51,76982.18,13.1,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,13.1,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,13.1,-1.0,0.0,0.0]
[1779080934544,55.51,76983.31,13.1,-1.0,0.0,0.0]
[1779080935551,55.51,76983.03,13.1,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,13.1,-1.0,0.0,0.0]
[1779080939579,55.51,76979.67,13.1,-1.0,0.0,0.0]
[1779080940586,55.51,76979.2,13.1,-1.0,0.0,0.0]
[1779080941593,55.51,76978.52,13.1,-1.0,0.0,0.0]
[1779080944616,55.51,76981.57,13.1,-1.0,0.0,0.0]
[1779080945623,55.51,76982.19,13.1,-1.0,0.0,0.0]
[1779080946630,55.51,76982.57,13.1,-1.0,0.0,0.0]
[1779080947637,55.51,76982.84,13.1,-1.0,0.0,0.0]
[1779080948644,55.51,76982.3,13.1,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,13.1,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,13.1,-1.0,0.0,0.0]
[1779080952672,55.51,76980.3,13.1,-1.0,0.0,0.0]
[1779080954686,55.51,76981.03,13.1,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,13.1,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,13.1,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,13.1,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,13.1,-1.0,0.0,0.0]
[1779080965763,55.51,76981.46,13.1,-1.0,0.0,0.0]
[1779080968784,55.51,76981.77,13.1,-1.0,0.0,0.0]
[1779080969791,55.51,76982.42,13.1,-1.0,0.0,0.0]
[1779080970798,55.51,76982.72,13.1,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,13.1,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,13.1,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,13.1,-1.0,0.0,0.0]
[1779080974826,55.51,76994.47,13.1,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,13.1,-1.0,0.0,0.0]
[1779080979861,55.51,76996.26,13.1,-1.0,0.0,0.0]
[1779080984896,55.51,76995.88,13.1,-1.0,0.0,0.0]
[1779080985903,55.51,76996.21,13.1,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,13.1,-1.0,0.0,0.0]
[1779080987917,55.51,76995.11,13.1,-1.0,0.0,0.0]
[1779080988924,55.51,76994.71,13.1,-1.0,0.0,0.0]
[1779080989931,55.51,76995.27,13.1,-1.0,0.0,0.0]
[1779080990938,55.51,76994.74,13.1,-1.0,0.0,0.0]
[1779080992952,55.51,76995.16,13.1,-1.0,0.0,0.0]
[1779080996980,55.51,76994.68,13.1,-1.0,0.0,0.0]
[1779080998994,55.51,76996.88,13.1,-1.0,0.0,0.0]
[1779081001008,55.51,77000.35,13.1,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,13.1,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,13.1,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,13.1,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,13.1,-1.0,0.0,0.0]
[1779081007050,55.51,77010.27,13.1,-1.0,0.0,0.0]
[1779081009064,55.51,77010.61,13.1,-1.0,0.0,0.0]
[1779081010071,55.51,77010.26,13.1,-1.0,0.0,0.0]
[1779081012884,55.51,77011.5,13.1,-1.0,0.0,0.0]
[1779081013092,55.51,77013.22,13.1,-1.0,0.0,0.0]
[1779081015107,55.51,77014.69,13.1,-1.0,0.0,0.0]
[1779081016113,55.51,77015.27,13.1,-1.0,0.0,0.0]
[1779081017120,55.51,77015.62,13.1,-1.0,0.0,0.0]
[1779081018127,55.51,77015.94,13.1,-1.0,0.0,0.0]
[1779081021148,55.51,77015.58,13.1,-1.0,0.0,0.0]
[1779081026183,55.51,77015.45,13.1,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,13.1,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,13.1,-1.0,0.0,0.0]
[1779081040281,55.51,77017.49,13.1,-1.0,0.0,0.0]
[1779081041288,55.51,77018.15,13.1,-1.0,0.0,0.0]
[1779081044219,55.51,77018.27,13.1,-1.0,0.0,0.0]
[1779081044336,55.51,77018.27,13.1,-1.0,0.0,0.0]
[1779081044812,55.51,77018.27,13.1,-1.0,0.0,0.0]
[1779081044836,55.51,77018.51,13.1,-1.0,0.0,0.0]
[1779081045578,55.51,77018.51,13.1,-1.0,0.0,0.0]
[1779081045664,55.51,77022.44,13.1,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,13.1,-1.0,0.0,0.0]
[1779081047332,55.51,77027.21,13.1,-1.0,0.0,0.0]
[1779081048909,55.51,77027.63,13.1,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,13.1,-1.0,0.0,0.0]
[1779081050353,55.51,77024.05,13.1,-1.0,0.0,0.0]
[1779081051360,55.51,77024.35,13.1,-1.0,0.0,0.0]
[1779081053374,55.51,77023.73,13.1,-1.0,0.0,0.0]
[1779081057402,55.51,77023.99,13.1,-1.0,0.0,0.0]
[1779081058409,55.51,77022.38,13.1,-1.0,0.0,0.0]
[1779081059416,55.51,77020.84,13.1,-1.0,0.0,0.0]
[1779081060423,55.51,77020.37,13.1,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,13.1,-1.0,0.0,0.0]
[1779081062437,55.51,77026.6,13.1,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,13.1,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,13.1,-1.0,0.0,0.0]
[1779081067472,55.51,77024.1,13.1,-1.0,0.0,0.0]
[1779081070493,55.51,77023.75,13.1,-1.0,0.0,0.0]
[1779081071500,55.51,77024.52,13.1,-1.0,0.0,0.0]
[1779081072507,55.51,77024.25,13.1,-1.0,0.0,0.0]
[1779081073514,55.51,77025.02,13.1,-1.0,0.0,0.0]
[1779081074628,55.51,77024.45,13.1,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,13.1,-1.0,0.0,0.0]
[1779081077542,55.51,77028.65,13.1,-1.0,0.0,0.0]
[1779081078549,55.51,77029.98,13.1,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,13.1,-1.0,0.0,0.0]
[1779081084591,55.51,77034.53,13.1,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,13.1,-1.0,0.0,0.0]
[1779081086605,55.51,77033.34,13.1,-1.0,0.0,0.0]
[1779081087612,55.51,77033.68,13.1,-1.0,0.0,0.0]
[1779081089626,55.51,77034.08,13.1,-1.0,0.0,0.0]
[1779081090633,55.51,77034.73,13.1,-1.0,0.0,0.0]
[1779081092647,55.51,77034.86,13.1,-1.0,0.0,0.0]
[1779081094663,55.51,77033.14,13.1,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,13.1,-1.0,0.0,0.0]
[1779081096678,55.51,77034.59,13.1,-1.0,0.0,0.0]
[1779081100706,55.51,77034.97,13.1,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,13.1,-1.0,0.0,0.0]
[1779081106748,55.51,77036.31,13.1,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,13.1,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,13.1,-1.0,0.0,0.0]
[1779081110912,55.51,77040.28,13.1,-1.0,0.0,0.0]
[1779081111783,55.51,77039.65,13.1,-1.0,0.0,0.0]
[1779081112909,55.51,77036.34,13.1,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,13.1,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,13.1,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,13.1,-1.0,0.0,0.0]
[1779081117825,55.51,77034.38,13.1,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,13.1,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,13.1,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,13.1,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,13.1,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,13.1,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,13.1,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,13.1,-1.0,0.0,0.0]
[1779081130916,55.51,77019.81,13.1,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,13.1,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,13.1,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,13.1,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,13.1,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,13.1,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,13.1,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,13.1,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,13.1,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,13.1,-1.0,0.0,0.0]
[1779081145014,55.51,77026.82,13.1,-1.0,0.0,0.0]
[1779081147028,55.51,77027.13,13.1,-1.0,0.0,0.0]
[1779081148035,55.51,77027.39,13.1,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,13.1,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,13.1,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,13.1,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,13.1,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,13.1,-1.0,0.0,0.0]
[1779081161126,55.51,77028.75,13.1,-1.0,0.0,0.0]
[1779081163140,55.51,77029.09,13.1,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,13.1,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,13.1,-1.0,0.0,0.0]
[1779081168175,55.51,77027.56,13.1,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,13.1,-1.0,0.0,0.0]
[1779081173210,55.51,77027.91,13.1,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,13.1,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,13.1,-1.0,0.0,0.0]
[1779081178245,55.51,77028.44,13.1,-1.0,0.0,0.0]
[1779081181266,55.51,77028.99,13.1,-1.0,0.0,0.0]
[1779081183351,55.51,77029.15,13.1,-1.0,0.0,0.0]
[1779081183400,55.51,77028.05,13.1,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,13.1,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,13.1,-1.0,0.0,0.0]
[1779081186911,55.51,77020.35,13.1,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,13.1,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,13.1,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,13.1,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,13.1,-1.0,0.0,0.0]
[1779081198624,55.51,77022.59,13.1,-1.0,0.0,0.0]
[1779081198725,55.51,77022.27,13.1,-1.0,0.0,0.0]
[1779081201406,55.51,77021.98,13.1,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,13.1,-1.0,0.0,0.0]
[1779081203437,55.51,77020.77,13.1,-1.0,0.0,0.0]
[1779081203489,55.51,77020.37,13.1,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,13.1,-1.0,0.0,0.0]
[1779081205168,55.51,77019.45,13.1,-1.0,0.0,0.0]
[1779081205912,55.51,77017.71,13.1,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,13.1,-1.0,0.0,0.0]
[1779081207873,55.51,77016.33,13.1,-1.0,0.0,0.0]
[1779081207970,55.51,77013.75,13.1,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,13.1,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,13.1,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,13.1,-1.0,0.0,0.0]
[1779081214497,55.51,77023.75,13.1,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,13.1,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,13.1,-1.0,0.0,0.0]
[1779081218683,55.51,77019.4,13.1,-1.0,0.0,0.0]
[1779081218713,55.51,77017.08,13.1,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,13.1,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,13.1,-1.0,0.0,0.0]
[1779081221546,55.51,77014.79,13.1,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,13.1,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,13.1,-1.0,0.0,0.0]
[1779081227588,55.51,77015.91,13.1,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,13.1,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,13.1,-1.0,0.0,0.0]
[1779081230609,55.51,77007.42,13.1,-1.0,0.0,0.0]
[1779081231616,55.51,77007.83,13.1,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,13.1,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,13.1,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,13.1,-1.0,0.0,0.0]
[1779081235644,55.51,77003.6,13.1,-1.0,0.0,0.0]
[1779081236651,55.51,77004.17,13.1,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,13.1,-1.0,0.0,0.0]
[1779081241686,55.51,77003.82,13.1,-1.0,0.0,0.0]
[1779081242694,55.51,77003.0,13.1,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,13.1,-1.0,0.0,0.0]
[1779081246722,55.51,77002.59,13.1,-1.0,0.0,0.0]
[1779081247275,55.51,77002.59,13.1,-1.0,0.0,0.0]
[1779081247729,55.51,77001.65,13.1,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,13.1,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,13.1,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,13.1,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,13.1,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,13.1,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,13.1,-1.0,0.0,0.0]
[1779081259814,55.51,76990.03,13.1,-1.0,0.0,0.0]
[1779081264849,55.51,76989.95,13.1,-1.0,0.0,0.0]
[1779081267870,55.51,76990.24,13.1,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,13.1,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,13.1,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,13.1,-1.0,0.0,0.0]
[1779081275926,55.51,76984.88,13.1,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,13.1,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,13.1,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,13.1,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,13.1,-1.0,0.0,0.0]
[1779081289025,55.51,76991.74,13.1,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,13.1,-1.0,0.0,0.0]
[1779081293053,55.51,76993.35,13.1,-1.0,0.0,0.0]
[1779081294163,55.51,76994.44,13.1,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,13.1,-1.0,0.0,0.0]
[1779081297081,55.51,76994.78,13.1,-1.0,0.0,0.0]
[1779081301138,55.51,76994.99,13.1,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,13.1,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,13.1,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,13.1,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,13.1,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,13.1,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,13.1,-1.0,0.0,0.0]
[1779081307151,55.51,76976.85,13.1,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,13.1,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,13.1,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,13.1,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,13.1,-1.0,0.0,0.0]
[1779081312199,55.51,76957.57,13.1,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,13.1,-1.0,0.0,0.0]
[1779081315224,55.51,76954.69,13.1,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,13.1,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,13.1,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,13.1,-1.0,0.0,0.0]
[1779081319252,55.51,76963.15,13.1,-1.0,0.0,0.0]
[1779081320259,55.51,76964.79,13.1,-1.0,0.0,0.0]
[1779081322273,55.51,76965.05,13.1,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,13.1,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,13.1,-1.0,0.0,0.0]
[1779081325294,55.51,76967.73,13.1,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,13.1,-1.0,0.0,0.0]
[1779081327308,55.51,76964.74,13.1,-1.0,0.0,0.0]
[1779081328315,55.51,76964.4,13.1,-1.0,0.0,0.0]
[1779081329322,55.51,76964.73,13.1,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,13.1,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,13.1,-1.0,0.0,0.0]
[1779081332343,55.51,76967.93,13.1,-1.0,0.0,0.0]
[1779081333350,55.51,76968.45,13.1,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,13.1,-1.0,0.0,0.0]
[1779081337378,55.51,76959.71,13.1,-1.0,0.0,0.0]
[1779081338385,55.51,76954.7,13.1,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,13.1,-1.0,0.0,0.0]
[1779081340399,55.51,76953.25,13.1,-1.0,0.0,0.0]
[1779081342162,55.51,76953.49,13.1,-1.0,0.0,0.0]
[1779081342908,55.51,76946.65,13.1,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,13.1,-1.0,0.0,0.0]
[1779081344427,55.51,76945.93,13.1,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,13.1,-1.0,0.0,0.0]
[1779081346789,55.51,76944.35,13.1,-1.0,0.0,0.0]
[1779081348455,55.51,76944.89,13.1,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,13.1,-1.0,0.0,0.0]
[1779081352452,55.51,76946.85,13.1,-1.0,0.0,0.0]
[1779081352483,55.51,76946.72,13.1,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,13.1,-1.0,0.0,0.0]
[1779081354882,55.51,76942.54,13.1,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,13.1,-1.0,0.0,0.0]
[1779081356511,55.51,76938.53,13.1,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,13.1,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,13.1,-1.0,0.0,0.0]
[1779081359532,55.51,76932.74,13.1,-1.0,0.0,0.0]
[1779081360539,55.51,76930.13,13.1,-1.0,0.0,0.0]
[1779081361546,55.51,76929.69,13.1,-1.0,0.0,0.0]
[1779081362553,55.51,76929.41,13.1,-1.0,0.0,0.0]
[1779081365574,55.51,76928.94,13.1,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,13.1,-1.0,0.0,0.0]
[1779081368595,55.51,76928.78,13.1,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,13.1,-1.0,0.0,0.0]
[1779081370609,55.51,76930.88,13.1,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,13.1,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,13.1,-1.0,0.0,0.0]
[1779081378665,55.51,76937.4,13.1,-1.0,0.0,0.0]
[1779081379445,55.51,76937.4,13.1,-1.0,0.0,0.0]
[1779081379672,55.51,76938.18,13.1,-1.0,0.0,0.0]
[1779081380538,55.51,76938.18,13.1,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,13.1,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,13.1,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,13.1,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,13.1,-1.0,0.0,0.0]
[1779081384707,55.51,76927.06,13.1,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,13.1,-1.0,0.0,0.0]
[1779081386721,55.51,76925.67,13.1,-1.0,0.0,0.0]
[1779081388735,55.51,76926.0,13.1,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,13.1,-1.0,0.0,0.0]
[1779081391757,55.51,76925.12,13.1,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,13.1,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,13.1,-1.0,0.0,0.0]
[1779081395011,55.51,76915.43,13.1,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,13.1,-1.0,0.0,0.0]
[1779081400823,55.51,76913.87,13.1,-1.0,0.0,0.0]
[1779081401830,55.51,76914.24,13.1,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,13.1,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,13.1,-1.0,0.0,0.0]
[1779081405477,55.51,76914.23,13.1,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,13.1,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,13.1,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,13.1,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,13.1,-1.0,0.0,0.0]
[1779081413917,55.51,76896.61,13.1,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,13.1,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,13.1,-1.0,0.0,0.0]
[1779081416938,55.51,76899.37,13.1,-1.0,0.0,0.0]
[1779081418952,55.51,76899.08,13.1,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,13.1,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,13.1,-1.0,0.0,0.0]
[1779081422980,55.51,76894.24,13.1,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,13.1,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,13.1,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,13.1,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,13.1,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,13.1,-1.0,0.0,0.0]
[1779081429022,55.51,76907.05,13.1,-1.0,0.0,0.0]
[1779081430029,55.51,76910.21,13.1,-1.0,0.0,0.0]
[1779081431036,55.51,76913.11,13.1,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,13.1,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,13.1,-1.0,0.0,0.0]
[1779081434057,55.51,76918.97,13.1,-1.0,0.0,0.0]
[1779081435064,55.51,76923.91,13.1,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,13.1,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,13.1,-1.0,0.0,0.0]
[1779081439092,55.51,76920.4,13.1,-1.0,0.0,0.0]
[1779081440099,55.51,76918.37,13.1,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,13.1,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,13.1,-1.0,0.0,0.0]
[1779081443120,55.51,76917.61,13.1,-1.0,0.0,0.0]
[1779081444127,55.51,76917.05,13.1,-1.0,0.0,0.0]
[1779081446142,55.51,76917.4,13.1,-1.0,0.0,0.0]
[1779081447152,55.51,76916.95,13.1,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,13.1,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,13.1,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,13.1,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,13.1,-1.0,0.0,0.0]
[1779081452187,55.51,76912.43,13.1,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,13.1,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,13.1,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,13.1,-1.0,0.0,0.0]
[1779081457222,55.51,76912.77,13.1,-1.0,0.0,0.0]
[1779081458229,55.51,76913.23,13.1,-1.0,0.0,0.0]
[1779081460243,55.51,76913.64,13.1,-1.0,0.0,0.0]
[1779081461250,55.51,76913.27,13.1,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,13.1,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,13.1,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,13.1,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,13.1,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,13.1,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,13.1,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,13.1,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,13.1,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,13.1,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,13.1,-1.0,0.0,0.0]
[1779081473334,55.51,76914.36,13.1,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,13.1,-1.0,0.0,0.0]
[1779081476355,55.51,76911.97,13.1,-1.0,0.0,0.0]
[1779081481391,55.51,76909.81,13.1,-1.0,0.0,0.0]
[1779081482397,55.51,76908.77,13.1,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,13.1,-1.0,0.0,0.0]
[1779081485418,55.51,76906.5,13.1,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,13.1,-1.0,0.0,0.0]
[1779081487912,55.51,76905.1,13.1,-1.0,0.0,0.0]
[1779081488439,55.51,76903.38,13.1,-1.0,0.0,0.0]
[1779081489446,55.51,76901.89,13.1,-1.0,0.0,0.0]
[1779081490879,55.51,76900.99,13.1,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,13.1,-1.0,0.0,0.0]
[1779081492467,55.51,76899.87,13.1,-1.0,0.0,0.0]
[1779081493474,55.51,76899.44,13.1,-1.0,0.0,0.0]
[1779081494481,55.51,76898.4,13.1,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,13.1,-1.0,0.0,0.0]
[1779081496495,55.51,76896.01,13.1,-1.0,0.0,0.0]
[1779081498509,55.51,76896.6,13.1,-1.0,0.0,0.0]
[1779081500523,55.51,76895.96,13.1,-1.0,0.0,0.0]
[1779081502537,55.51,76896.65,13.1,-1.0,0.0,0.0]
[1779081505558,55.51,76896.27,13.1,-1.0,0.0,0.0]
[1779081509586,55.51,76895.93,13.1,-1.0,0.0,0.0]
[1779081511600,55.51,76896.61,13.1,-1.0,0.0,0.0]
[1779081512609,55.51,76897.17,13.1,-1.0,0.0,0.0]
[1779081513616,55.51,76896.31,13.1,-1.0,0.0,0.0]
[1779081516637,55.51,76895.95,13.1,-1.0,0.0,0.0]
[1779081517644,55.51,76896.57,13.1,-1.0,0.0,0.0]
[1779081521672,55.51,76897.57,13.1,-1.0,0.0,0.0]
[1779081523686,55.51,76900.75,13.1,-1.0,0.0,0.0]
[1779081524693,55.51,76901.59,13.1,-1.0,0.0,0.0]
[1779081525700,55.51,76902.4,13.1,-1.0,0.0,0.0]
[1779081529728,55.51,76908.98,13.1,-1.0,0.0,0.0]
[1779081530982,55.51,76911.69,13.1,-1.0,0.0,0.0]
[1779081531742,55.51,76914.24,13.1,-1.0,0.0,0.0]
[1779081532871,55.51,76913.92,13.1,-1.0,0.0,0.0]
[1779081534763,55.51,76914.41,13.1,-1.0,0.0,0.0]
[1779081535773,55.51,76914.76,13.1,-1.0,0.0,0.0]
[1779081536779,55.51,76916.91,13.1,-1.0,0.0,0.0]
[1779081537786,55.51,76917.7,13.1,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,13.1,-1.0,0.0,0.0]
[1779081539800,55.51,76926.94,13.1,-1.0,0.0,0.0]
[1779081540811,55.51,76929.66,13.1,-1.0,0.0,0.0]
[1779081541910,55.51,76930.68,13.1,-1.0,0.0,0.0]
[1779081542823,55.51,76929.96,13.1,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,13.1,-1.0,0.0,0.0]
[1779081545844,55.51,76927.08,13.1,-1.0,0.0,0.0]
[1779081546851,55.51,76927.68,13.1,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,13.1,-1.0,0.0,0.0]
[1779081548865,55.51,76930.88,13.1,-1.0,0.0,0.0]
[1779081553900,55.51,76931.2,13.1,-1.0,0.0,0.0]
[1779081555915,55.51,76930.56,13.1,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,13.1,-1.0,0.0,0.0]
[1779081557928,55.51,76929.54,13.1,-1.0,0.0,0.0]
[1779081558935,55.51,76930.44,13.1,-1.0,0.0,0.0]
[1779081560949,55.51,76930.13,13.1,-1.0,0.0,0.0]
[1779081561956,55.51,76930.44,13.1,-1.0,0.0,0.0]
[1779081562963,55.51,76931.68,13.1,-1.0,0.0,0.0]
[1779081563970,55.51,76936.82,13.1,-1.0,0.0,0.0]
[1779081564977,55.51,76935.89,13.1,-1.0,0.0,0.0]
[1779081569006,55.51,76936.36,13.1,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,13.1,-1.0,0.0,0.0]
[1779081571020,55.51,76936.49,13.1,-1.0,0.0,0.0]
[1779081572027,55.51,76937.83,13.1,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,13.1,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,13.1,-1.0,0.0,0.0]
[1779081579077,55.51,76937.23,13.1,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,13.1,-1.0,0.0,0.0]
[1779081583105,55.51,76938.31,13.1,-1.0,0.0,0.0]
[1779081585119,55.51,76937.86,13.1,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,13.1,-1.0,0.0,0.0]
[1779081588140,55.51,76937.6,13.1,-1.0,0.0,0.0]
[1779081589147,55.51,76938.32,13.1,-1.0,0.0,0.0]
[1779081592168,55.51,76942.88,13.1,-1.0,0.0,0.0]
[1779081593175,55.51,76944.4,13.1,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,13.1,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,13.1,-1.0,0.0,0.0]
[1779081597203,55.51,76944.04,13.1,-1.0,0.0,0.0]
[1779081598500,55.51,76944.04,13.1,-1.0,0.0,0.0]
[1779081598210,55.51,76944.73,13.1,-1.0,0.0,0.0]
[1779081599217,55.51,76944.5,13.1,-1.0,0.0,0.0]
[1779081601231,55.51,76944.84,13.1,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,13.1,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,13.1,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,13.1,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,13.1,-1.0,0.0,0.0]
[1779081607273,55.51,76955.79,13.1,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,13.1,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,13.1,-1.0,0.0,0.0]
[1779081611584,55.51,76962.69,13.1,-1.0,0.0,0.0]
[1779081612310,55.51,76963.15,13.1,-1.0,0.0,0.0]
[1779081613315,55.51,76963.51,13.1,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,13.1,-1.0,0.0,0.0]
[1779081615981,55.51,76965.48,13.1,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,13.1,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,13.1,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,13.1,-1.0,0.0,0.0]
[1779081621372,55.51,76983.34,13.1,-1.0,0.0,0.0]
[1779081622381,55.51,76982.46,13.1,-1.0,0.0,0.0]
[1779081623386,55.51,76983.36,13.1,-1.0,0.0,0.0]
[1779081625400,55.51,76982.42,13.1,-1.0,0.0,0.0]
[1779081627414,55.51,76981.82,13.1,-1.0,0.0,0.0]
[1779081629428,55.51,76979.23,13.1,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,13.1,-1.0,0.0,0.0]
[1779081631934,55.51,76974.66,13.1,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,13.1,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,13.1,-1.0,0.0,0.0]
[1779081636478,55.51,76971.78,13.1,-1.0,0.0,0.0]
[1779081637485,55.51,76971.09,13.1,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,13.1,-1.0,0.0,0.0]
[1779081639499,55.51,76969.97,13.1,-1.0,0.0,0.0]
[1779081640506,55.51,76970.58,13.1,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,13.1,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,13.1,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,13.1,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,13.1,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,13.1,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,13.1,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,13.1,-1.0,0.0,0.0]
[1779081652592,55.51,76952.18,13.1,-1.0,0.0,0.0]
[1779081654606,55.51,76951.8,13.1,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,13.1,-1.0,0.0,0.0]
[1779081656620,55.51,76951.24,13.1,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,13.1,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,13.1,-1.0,0.0,0.0]
[1779081659641,55.51,76956.44,13.1,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,13.1,-1.0,0.0,0.0]
[1779081663319,55.51,76959.56,13.1,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,13.1,-1.0,0.0,0.0]
[1779081664676,55.51,76961.26,13.1,-1.0,0.0,0.0]
[1779081665683,55.51,76963.4,13.1,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,13.1,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,13.1,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,13.1,-1.0,0.0,0.0]
[1779081669873,55.51,76979.1,13.1,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,13.1,-1.0,0.0,0.0]
[1779081671725,55.51,76983.8,13.1,-1.0,0.0,0.0]
[1779081672732,55.51,76984.86,13.1,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,13.1,-1.0,0.0,0.0]
[1779081676760,55.51,76987.79,13.1,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,13.1,-1.0,0.0,0.0]
[1779081678774,55.51,76985.89,13.1,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,13.1,-1.0,0.0,0.0]
[1779081680788,55.51,76984.79,13.1,-1.0,0.0,0.0]
[1779081681795,55.51,76983.95,13.1,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,13.1,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,13.1,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,13.1,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,13.1,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,13.1,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,13.1,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,13.1,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,13.1,-1.0,0.0,0.0]
[1779081691866,55.51,76973.05,13.1,-1.0,0.0,0.0]
[1779081693880,55.51,76972.73,13.1,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,13.1,-1.0,0.0,0.0]
[1779081695894,55.51,76979.73,13.1,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,13.1,-1.0,0.0,0.0]
[1779081698915,55.51,76980.54,13.1,-1.0,0.0,0.0]
[1779081699922,55.51,76981.51,13.1,-1.0,0.0,0.0]
[1779081700929,55.51,76978.58,13.1,-1.0,0.0,0.0]
[1779081701936,55.51,76976.15,13.1,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,13.1,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,13.1,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,13.1,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,13.1,-1.0,0.0,0.0]
[1779081709992,55.51,76967.87,13.1,-1.0,0.0,0.0]
[1779081710999,55.51,76968.24,13.1,-1.0,0.0,0.0]
[1779081712007,55.51,76968.51,13.1,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,13.1,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,13.1,-1.0,0.0,0.0]
[1779081717042,55.51,76970.76,13.1,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,13.1,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,13.1,-1.0,0.0,0.0]
[1779081722078,55.51,76964.68,13.1,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,13.1,-1.0,0.0,0.0]
[1779081727113,55.51,76961.88,13.1,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,13.1,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,13.1,-1.0,0.0,0.0]
[1779081731141,55.51,76959.91,13.1,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,13.1,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,13.1,-1.0,0.0,0.0]
[1779081735171,55.51,76957.19,13.1,-1.0,0.0,0.0]
[1779081736178,55.51,76957.57,13.1,-1.0,0.0,0.0]
[1779081737185,55.51,76958.03,13.1,-1.0,0.0,0.0]
[1779081738192,55.51,76958.46,13.1,-1.0,0.0,0.0]
[1779081743227,55.51,76958.24,13.1,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,13.1,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,13.1,-1.0,0.0,0.0]
[1779081749269,55.51,76957.69,13.1,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,13.1,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,13.1,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,13.1,-1.0,0.0,0.0]
[1779081753298,55.51,76949.08,13.1,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,13.1,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,13.1,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,13.1,-1.0,0.0,0.0]
[1779081761353,55.51,76949.33,13.1,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,13.1,-1.0,0.0,0.0]
[1779081763367,55.51,76947.64,13.1,-1.0,0.0,0.0]
[1779081764374,55.51,76948.29,13.1,-1.0,0.0,0.0]
[1779081765381,55.51,76948.67,13.1,-1.0,0.0,0.0]
[1779081767395,55.51,76948.05,13.1,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,13.1,-1.0,0.0,0.0]
[1779081769409,55.51,76947.74,13.1,-1.0,0.0,0.0]
[1779081770416,55.51,76948.12,13.1,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,13.1,-1.0,0.0,0.0]
[1779081774444,55.51,76949.88,13.1,-1.0,0.0,0.0]
[1779081776458,55.51,76950.19,13.1,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,13.1,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,13.1,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,13.1,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,13.1,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,13.1,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,13.1,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,13.1,-1.0,0.0,0.0]
[1779081787535,55.51,76971.15,13.1,-1.0,0.0,0.0]
[1779081788542,55.51,76972.1,13.1,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,13.1,-1.0,0.0,0.0]
[1779081796598,55.51,76972.32,13.1,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,13.1,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,13.1,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,13.1,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,13.1,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,13.1,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,13.1,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,13.1,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,13.1,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,13.1,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,13.1,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,13.1,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,13.1,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,13.1,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,13.1,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,13.1,-1.0,0.0,0.0]
[1779081817746,55.51,76975.88,13.1,-1.0,0.0,0.0]
[1779081820168,55.51,76975.61,13.1,-1.0,0.0,0.0]
[1779081822955,55.51,76975.05,13.1,-1.0,0.0,0.0]
[1779081824660,55.51,76973.3,13.1,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,13.1,-1.0,0.0,0.0]
[1779081825805,55.51,76971.15,13.1,-1.0,0.0,0.0]
[1779081827824,55.51,76970.87,13.1,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,13.1,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,13.1,-1.0,0.0,0.0]
[1779081833864,55.51,76967.43,13.1,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,13.1,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,13.1,-1.0,0.0,0.0]
[1779081839906,55.51,76961.38,13.1,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,13.1,-1.0,0.0,0.0]
[1779081842927,55.51,76961.2,13.1,-1.0,0.0,0.0]
[1779081843934,55.51,76961.81,13.1,-1.0,0.0,0.0]
[1779081845948,55.51,76962.1,13.1,-1.0,0.0,0.0]
[1779081846955,55.51,76961.77,13.1,-1.0,0.0,0.0]
[1779081847962,55.51,76962.07,13.1,-1.0,0.0,0.0]
[1779081848969,55.51,76961.82,13.1,-1.0,0.0,0.0]
[1779081851990,55.51,76962.13,13.1,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,13.1,-1.0,0.0,0.0]
[1779081857027,55.51,76972.68,13.1,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,13.1,-1.0,0.0,0.0]
[1779081859042,55.51,76971.2,13.1,-1.0,0.0,0.0]
[1779081862063,55.51,76970.72,13.1,-1.0,0.0,0.0]
[1779081863070,55.51,76971.11,13.1,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,13.1,-1.0,0.0,0.0]
[1779081866091,55.51,76971.13,13.1,-1.0,0.0,0.0]
[1779081867098,55.51,76971.63,13.1,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,13.1,-1.0,0.0,0.0]
[1779081870119,55.51,76972.97,13.1,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,13.1,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,13.1,-1.0,0.0,0.0]
[1779081876389,55.51,76975.68,13.1,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,13.1,-1.0,0.0,0.0]
[1779081878175,55.51,76977.68,13.1,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,13.1,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,13.1,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,13.1,-1.0,0.0,0.0]
[1779081883210,55.51,76986.28,13.1,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,13.1,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,13.1,-1.0,0.0,0.0]
[1779081887239,55.51,76991.11,13.1,-1.0,0.0,0.0]
[1779081888245,55.51,76991.59,13.1,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,13.1,-1.0,0.0,0.0]
[1779081890259,55.51,76989.38,13.1,-1.0,0.0,0.0]
[1779081891266,55.51,76988.84,13.1,-1.0,0.0,0.0]
[1779081892273,55.51,76989.21,13.1,-1.0,0.0,0.0]
[1779081893280,55.51,76990.02,13.1,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,13.1,-1.0,0.0,0.0]
[1779081898315,55.51,76989.02,13.1,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,13.1,-1.0,0.0,0.0]
[1779081901336,55.51,76987.68,13.1,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,13.1,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,13.1,-1.0,0.0,0.0]
[1779081904357,55.51,76984.53,13.1,-1.0,0.0,0.0]
[1779081906371,55.51,76984.07,13.1,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,13.1,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,13.1,-1.0,0.0,0.0]
[1779081910399,55.51,76983.71,13.1,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,13.1,-1.0,0.0,0.0]
[1779081913420,55.51,76983.55,13.1,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,13.1,-1.0,0.0,0.0]
[1779081915434,55.51,76979.18,13.1,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,13.1,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,13.1,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,13.1,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,13.1,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,13.1,-1.0,0.0,0.0]
[1779081922483,55.51,76986.94,13.1,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,13.1,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,13.1,-1.0,0.0,0.0]
[1779081926511,55.51,76986.66,13.1,-1.0,0.0,0.0]
[1779081928525,55.51,76987.13,13.1,-1.0,0.0,0.0]
[1779081931546,55.51,76987.33,13.1,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,13.1,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,13.1,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,13.1,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,13.1,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,13.1,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,13.1,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,13.1,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,13.1,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,13.1,-1.0,0.0,0.0]
[1779081943862,55.51,76970.03,13.1,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,13.1,-1.0,0.0,0.0]
[1779081945644,55.51,76967.29,13.1,-1.0,0.0,0.0]
[1779081947662,55.51,76967.54,13.1,-1.0,0.0,0.0]
[1779081948669,55.51,76968.33,13.1,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,13.1,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,13.1,-1.0,0.0,0.0]
[1779081951690,55.51,76966.36,13.1,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,13.1,-1.0,0.0,0.0]
[1779081954711,55.51,76966.32,13.1,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,13.1,-1.0,0.0,0.0]
[1779081959746,55.51,76967.28,13.1,-1.0,0.0,0.0]
[1779081960753,55.51,76967.54,13.1,-1.0,0.0,0.0]
[1779081961760,55.51,76967.81,13.1,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,13.1,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,13.1,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,13.1,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,13.1,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,13.1,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,13.1,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,13.1,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,13.1,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,13.1,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,13.1,-1.0,0.0,0.0]
[1779081975869,55.51,76978.22,13.1,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,13.1,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,13.1,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,13.1,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,13.1,-1.0,0.0,0.0]
[1779081980905,55.51,76973.34,13.1,-1.0,0.0,0.0]
[1779081981912,55.51,76972.93,13.1,-1.0,0.0,0.0]
[1779081983926,55.51,76973.22,13.1,-1.0,0.0,0.0]
[1779081986947,55.51,76972.59,13.1,-1.0,0.0,0.0]
[1779081988961,55.51,76974.13,13.1,-1.0,0.0,0.0]
[1779081989968,55.51,76974.46,13.1,-1.0,0.0,0.0]
[1779081991361,55.51,76978.2,13.1,-1.0,0.0,0.0]
[1779081991983,55.51,76986.86,13.1,-1.0,0.0,0.0]
[1779081992989,55.51,76991.26,13.1,-1.0,0.0,0.0]
[1779081997019,55.51,76991.78,13.1,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,13.1,-1.0,0.0,0.0]
[1779081999033,55.51,76990.53,13.1,-1.0,0.0,0.0]
[1779082001047,55.51,76990.89,13.1,-1.0,0.0,0.0]
[1779082002054,55.51,76990.59,13.1,-1.0,0.0,0.0]
[1779082003061,55.51,76990.87,13.1,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,13.1,-1.0,0.0,0.0]
[1779082007089,55.51,76995.02,13.1,-1.0,0.0,0.0]
[1779082008096,55.51,76996.65,13.1,-1.0,0.0,0.0]
[1779082009103,55.51,76997.26,13.1,-1.0,0.0,0.0]
[1779082013131,55.51,76997.53,13.1,-1.0,0.0,0.0]
[1779082017159,55.51,76997.14,13.1,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,13.1,-1.0,0.0,0.0]
[1779082021187,55.51,76997.88,13.1,-1.0,0.0,0.0]
[1779082022202,55.51,76998.6,13.1,-1.0,0.0,0.0]
[1779082024211,55.51,76999.05,13.1,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,13.1,-1.0,0.0,0.0]
[1779082026225,55.51,77000.02,13.1,-1.0,0.0,0.0]
[1779082027442,55.51,77000.02,13.1,-1.0,0.0,0.0]
[1779082027543,55.51,77000.59,13.1,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,13.1,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,13.1,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,13.1,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,13.1,-1.0,0.0,0.0]
[1779082033274,55.51,77004.6,13.1,-1.0,0.0,0.0]
[1779082034281,55.51,77004.91,13.1,-1.0,0.0,0.0]
[1779082036295,55.51,77002.08,13.1,-1.0,0.0,0.0]
[1779082038309,55.51,77004.29,13.1,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,13.1,-1.0,0.0,0.0]
[1779082040323,55.51,77003.27,13.1,-1.0,0.0,0.0]
[1779082043344,55.51,77002.62,13.1,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,13.1,-1.0,0.0,0.0]
[1779082045358,55.51,77003.74,13.1,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,13.1,-1.0,0.0,0.0]
[1779082047372,55.51,77006.47,13.1,-1.0,0.0,0.0]
[1779082048592,55.51,77008.69,13.1,-1.0,0.0,0.0]
[1779082049386,55.51,77008.97,13.1,-1.0,0.0,0.0]
[1779082051400,55.51,77009.57,13.1,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,13.1,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,13.1,-1.0,0.0,0.0]
[1779082054421,55.51,77012.72,13.1,-1.0,0.0,0.0]
[1779082056435,55.51,77012.43,13.1,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,13.1,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,13.1,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,13.1,-1.0,0.0,0.0]
[1779082067512,55.51,77014.49,13.1,-1.0,0.0,0.0]
[1779082069526,55.51,77012.58,13.1,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,13.1,-1.0,0.0,0.0]
[1779082072547,55.51,77013.07,13.1,-1.0,0.0,0.0]
[1779082073554,55.51,77012.76,13.1,-1.0,0.0,0.0]
[1779082075568,55.51,77012.48,13.1,-1.0,0.0,0.0]
[1779082076575,55.51,77013.38,13.1,-1.0,0.0,0.0]
[1779082077582,55.51,77013.88,13.1,-1.0,0.0,0.0]
[1779082079596,55.51,77013.33,13.1,-1.0,0.0,0.0]
[1779082080603,55.51,77013.01,13.1,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,13.1,-1.0,0.0,0.0]
[1779082084631,55.51,77011.53,13.1,-1.0,0.0,0.0]
[1779082087109,55.51,77011.56,13.1,-1.0,0.0,0.0]
[1779082087652,55.51,77011.98,13.1,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,13.1,-1.0,0.0,0.0]
[1779082090673,55.51,77012.56,13.1,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,13.1,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,13.1,-1.0,0.0,0.0]
[1779082093694,55.51,77016.16,13.1,-1.0,0.0,0.0]
[1779082094701,55.51,77015.81,13.1,-1.0,0.0,0.0]
[1779082095708,55.51,77016.27,13.1,-1.0,0.0,0.0]
[1779082096715,55.51,77015.93,13.1,-1.0,0.0,0.0]
[1779082097722,55.51,77015.11,13.1,-1.0,0.0,0.0]
[1779082098729,55.51,77014.54,13.1,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,13.1,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,13.1,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,13.1,-1.0,0.0,0.0]
[1779082105778,55.51,77007.09,13.1,-1.0,0.0,0.0]
[1779082109909,55.51,77006.5,13.1,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,13.1,-1.0,0.0,0.0]
[1779082115850,55.51,77007.22,13.1,-1.0,0.0,0.0]
[1779082116857,55.51,77006.96,13.1,-1.0,0.0,0.0]
[1779082117864,55.51,77006.66,13.1,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,13.1,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,13.1,-1.0,0.0,0.0]
[1779082121892,55.51,76997.41,13.1,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,13.1,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,13.1,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,13.1,-1.0,0.0,0.0]
[1779082126927,55.51,76996.33,13.1,-1.0,0.0,0.0]
[1779082127934,55.51,76996.85,13.1,-1.0,0.0,0.0]
[1779082128941,55.51,76997.09,13.1,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,13.1,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,13.1,-1.0,0.0,0.0]
[1779082132969,55.51,76995.07,13.1,-1.0,0.0,0.0]
[1779082138004,55.51,76995.11,13.1,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,13.1,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,13.1,-1.0,0.0,0.0]
[1779082145054,55.51,76992.96,13.1,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,13.1,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,13.1,-1.0,0.0,0.0]
[1779082148074,55.51,76996.43,13.1,-1.0,0.0,0.0]
[1779082149083,55.51,76996.73,13.1,-1.0,0.0,0.0]
[1779082150088,55.51,76996.97,13.1,-1.0,0.0,0.0]
[1779082151095,55.51,76996.72,13.1,-1.0,0.0,0.0]
[1779082152109,55.51,76996.44,13.1,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,13.1,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,13.1,-1.0,0.0,0.0]
[1779082156137,55.51,76997.08,13.1,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,13.1,-1.0,0.0,0.0]
[1779082161172,55.51,76995.16,13.1,-1.0,0.0,0.0]
[1779082162180,55.51,76995.51,13.1,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,13.1,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,13.1,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,13.1,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,13.1,-1.0,0.0,0.0]
[1779082168222,55.51,76990.51,13.1,-1.0,0.0,0.0]
[1779082170236,55.51,76990.09,13.1,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,13.1,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,13.1,-1.0,0.0,0.0]
[1779082175271,55.51,76990.13,13.1,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,13.1,-1.0,0.0,0.0]
[1779082179288,55.51,76989.81,13.1,-1.0,0.0,0.0]
[1779082180058,55.51,76989.81,13.1,-1.0,0.0,0.0]
[1779082179299,55.51,76989.21,13.1,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,13.1,-1.0,0.0,0.0]
[1779082181746,55.51,76987.16,13.1,-1.0,0.0,0.0]
[1779082181805,55.51,76986.5,13.1,-1.0,0.0,0.0]
[1779082182320,55.51,76986.13,13.1,-1.0,0.0,0.0]
[1779082183327,55.51,76985.87,13.1,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,13.1,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,13.1,-1.0,0.0,0.0]
[1779082186348,55.51,76985.31,13.1,-1.0,0.0,0.0]
[1779082187355,55.51,76986.02,13.1,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,13.1,-1.0,0.0,0.0]
[1779082190376,55.51,76984.77,13.1,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,13.1,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,13.1,-1.0,0.0,0.0]
[1779082197235,55.51,76987.09,13.1,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,13.1,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,13.1,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,13.1,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,13.1,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,13.1,-1.0,0.0,0.0]
[1779082204474,55.51,77007.8,13.1,-1.0,0.0,0.0]
[1779082207495,55.51,77007.41,13.1,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,13.1,-1.0,0.0,0.0]
[1779082209510,55.51,77007.51,13.1,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,13.1,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,13.1,-1.0,0.0,0.0]
[1779082213828,55.51,77013.66,13.1,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,13.1,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,13.1,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,13.1,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,13.1,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,13.1,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,13.1,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,13.1,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,13.1,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,13.1,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,13.1,-1.0,0.0,0.0]
[1779082227831,55.51,77008.12,13.1,-1.0,0.0,0.0]
[1779082228643,55.51,77006.83,13.1,-1.0,0.0,0.0]
[1779082230657,55.51,77006.44,13.1,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,13.1,-1.0,0.0,0.0]
[1779082232671,55.51,77007.64,13.1,-1.0,0.0,0.0]
[1779082233678,55.51,77008.86,13.1,-1.0,0.0,0.0]
[1779082234685,55.51,77008.36,13.1,-1.0,0.0,0.0]
[1779082237706,55.51,77008.71,13.1,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,13.1,-1.0,0.0,0.0]
[1779082240727,55.51,77008.21,13.1,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,13.1,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,13.1,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,13.1,-1.0,0.0,0.0]
[1779082246769,55.51,77012.07,13.1,-1.0,0.0,0.0]
[1779082247824,55.51,77013.72,13.1,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,13.1,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,13.1,-1.0,0.0,0.0]
[1779082250797,55.51,77015.79,13.1,-1.0,0.0,0.0]
[1779082251804,55.51,77015.15,13.1,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,13.1,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,13.1,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,13.1,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,13.1,-1.0,0.0,0.0]
[1779082261874,55.51,77007.17,13.1,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,13.1,-1.0,0.0,0.0]
[1779082265902,55.51,77006.35,13.1,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,13.1,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,13.1,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,13.1,-1.0,0.0,0.0]
[1779082270937,55.51,77004.2,13.1,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,13.1,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,13.1,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,13.1,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,13.1,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,13.1,-1.0,0.0,0.0]
[1779082276979,55.51,77001.26,13.1,-1.0,0.0,0.0]
[1779082277273,55.51,77001.26,13.1,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,13.1,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,13.1,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,13.1,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,13.1,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,13.1,-1.0,0.0,0.0]
[1779082284028,55.51,76982.85,13.1,-1.0,0.0,0.0]
[1779082285035,55.51,76983.13,13.1,-1.0,0.0,0.0]
[1779082286042,55.51,76982.83,13.1,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,13.1,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,13.1,-1.0,0.0,0.0]
[1779082289261,55.51,76980.65,13.1,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,13.1,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,13.1,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,13.1,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,13.1,-1.0,0.0,0.0]
[1779082302158,55.51,76991.55,13.1,-1.0,0.0,0.0]
[1779082306186,55.51,76992.07,13.1,-1.0,0.0,0.0]
[1779082307193,55.51,76991.55,13.1,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,13.1,-1.0,0.0,0.0]
[1779082309207,55.51,76991.85,13.1,-1.0,0.0,0.0]
[1779082310214,55.51,76992.34,13.1,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,13.1,-1.0,0.0,0.0]
[1779082315249,55.51,76992.26,13.1,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,13.1,-1.0,0.0,0.0]
[1779082317818,55.51,76990.98,13.1,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,13.1,-1.0,0.0,0.0]
[1779082319695,55.51,76990.05,13.1,-1.0,0.0,0.0]
[1779082319731,55.51,76988.0,13.1,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,13.1,-1.0,0.0,0.0]
[1779082321879,55.51,76984.92,13.1,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,13.1,-1.0,0.0,0.0]
[1779082324313,55.51,76982.83,13.1,-1.0,0.0,0.0]
[1779082325520,55.51,76982.83,13.1,-1.0,0.0,0.0]
[1779082325910,55.51,76985.93,13.1,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,13.1,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,13.1,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,13.1,-1.0,0.0,0.0]
[1779082331167,55.51,76992.82,13.1,-1.0,0.0,0.0]
[1779082331744,55.51,76992.82,13.1,-1.0,0.0,0.0]
[1779082331944,55.51,76992.82,13.1,-1.0,0.0,0.0]
[1779082332005,55.51,76989.87,13.1,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,13.1,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,13.1,-1.0,0.0,0.0]
[1779082335233,55.51,76981.78,13.1,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,13.1,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,13.1,-1.0,0.0,0.0]
[1779082337404,55.51,76984.74,13.1,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,13.1,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,13.1,-1.0,0.0,0.0]
[1779082342444,55.51,76987.98,13.1,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,13.1,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,13.1,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,13.1,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,13.1,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,13.1,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,13.1,-1.0,0.0,0.0]
[1779082349493,55.51,77003.78,13.1,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,13.1,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,13.1,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,13.1,-1.0,0.0,0.0]
[1779082354080,55.51,77001.07,13.1,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,13.1,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,13.1,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,13.1,-1.0,0.0,0.0]
[1779082357974,55.51,76999.83,13.1,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,13.1,-1.0,0.0,0.0]
[1779082361580,55.51,76999.72,13.1,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,13.1,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,13.1,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,13.1,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,13.1,-1.0,0.0,0.0]
[1779082369636,55.51,76991.15,13.1,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,13.1,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,13.1,-1.0,0.0,0.0]
[1779082376685,55.51,76990.48,13.1,-1.0,0.0,0.0]
[1779082377755,55.51,76990.48,13.1,-1.0,0.0,0.0]
[1779082377841,55.51,76989.26,13.1,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,13.1,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,13.1,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,13.1,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,13.1,-1.0,0.0,0.0]
[1779082382727,55.51,76985.46,13.1,-1.0,0.0,0.0]
[1779082384741,55.51,76985.14,13.1,-1.0,0.0,0.0]
[1779082389776,55.51,76985.58,13.1,-1.0,0.0,0.0]
[1779082390880,55.51,76985.58,13.1,-1.0,0.0,0.0]
[1779082390981,55.51,76987.05,13.1,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,13.1,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,13.1,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,13.1,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,13.1,-1.0,0.0,0.0]
[1779082396825,55.51,76997.54,13.1,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,13.1,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,13.1,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,13.1,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,13.1,-1.0,0.0,0.0]
[1779082408909,55.51,76996.58,13.1,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,13.1,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,13.1,-1.0,0.0,0.0]
[1779082417972,55.51,76996.35,13.1,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,13.1,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,13.1,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,13.1,-1.0,0.0,0.0]
[1779082426044,55.51,76995.13,13.1,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,13.1,-1.0,0.0,0.0]
[1779082430072,55.51,76995.15,13.1,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,13.1,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,13.1,-1.0,0.0,0.0]
[1779082433093,55.51,76990.24,13.1,-1.0,0.0,0.0]
[1779082433882,55.51,76990.24,13.1,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,13.1,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,13.1,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,13.1,-1.0,0.0,0.0]
[1779082438128,55.51,76981.08,13.1,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,13.1,-1.0,0.0,0.0]
[1779082442156,55.51,76980.2,13.1,-1.0,0.0,0.0]
[1779082445084,55.51,76980.18,13.1,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,13.1,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,13.1,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,13.1,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,13.1,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,13.1,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,13.1,-1.0,0.0,0.0]
[1779082455247,55.51,76988.97,13.1,-1.0,0.0,0.0]
[1779082457261,55.51,76988.71,13.1,-1.0,0.0,0.0]
[1779082458268,55.51,76989.11,13.1,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,13.1,-1.0,0.0,0.0]
[1779082462296,55.51,76990.27,13.1,-1.0,0.0,0.0]
[1779082465317,55.51,76991.01,13.1,-1.0,0.0,0.0]
[1779082470352,55.51,76991.18,13.1,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,13.1,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,13.1,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,13.1,-1.0,0.0,0.0]
[1779082477401,55.51,76988.01,13.1,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,13.1,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,13.1,-1.0,0.0,0.0]
[1779082480422,55.51,76986.13,13.1,-1.0,0.0,0.0]
[1779082482592,55.51,76986.24,13.1,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,13.1,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,13.1,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,13.1,-1.0,0.0,0.0]
[1779082486464,55.51,76981.21,13.1,-1.0,0.0,0.0]
[1779082487471,55.51,76980.99,13.1,-1.0,0.0,0.0]
[1779082492246,55.51,76980.91,13.1,-1.0,0.0,0.0]
[1779082492346,55.51,76980.84,13.1,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,13.1,-1.0,0.0,0.0]
[1779082494120,55.51,76975.78,13.1,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,13.1,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,13.1,-1.0,0.0,0.0]
[1779082500997,55.51,76973.93,13.1,-1.0,0.0,0.0]
[1779082501574,55.51,76969.67,13.1,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,13.1,-1.0,0.0,0.0]
[1779082503585,55.51,76966.47,13.1,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,13.1,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,13.1,-1.0,0.0,0.0]
[1779082508161,55.51,76956.68,13.1,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,13.1,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,13.1,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,13.1,-1.0,0.0,0.0]
[1779082511641,55.51,76948.84,13.1,-1.0,0.0,0.0]
[1779082513655,55.51,76949.75,13.1,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,13.1,-1.0,0.0,0.0]
[1779082516676,55.51,76951.27,13.1,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,13.1,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,13.1,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,13.1,-1.0,0.0,0.0]
[1779082521711,55.51,76948.53,13.1,-1.0,0.0,0.0]
[1779082524002,55.51,76948.62,13.1,-1.0,0.0,0.0]
[1779082524057,55.51,76947.82,13.1,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,13.1,-1.0,0.0,0.0]
[1779082528623,55.51,76946.77,13.1,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,13.1,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,13.1,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,13.1,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,13.1,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,13.1,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,13.1,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,13.1,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,13.1,-1.0,0.0,0.0]
[1779082540845,55.51,76956.62,13.1,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,13.1,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,13.1,-1.0,0.0,0.0]
[1779082543866,55.51,76957.75,13.1,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,13.1,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,13.1,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,13.1,-1.0,0.0,0.0]
[1779082547894,55.51,76955.18,13.1,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,13.1,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,13.1,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,13.1,-1.0,0.0,0.0]
[1779082551923,55.51,76959.26,13.1,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,13.1,-1.0,0.0,0.0]
[1779082554083,55.51,76959.5,13.1,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,13.1,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,13.1,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,13.1,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,13.1,-1.0,0.0,0.0]
[1779082559978,55.51,76955.23,13.1,-1.0,0.0,0.0]
[1779082560985,55.51,76955.0,13.1,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,13.1,-1.0,0.0,0.0]
[1779082564009,55.51,76956.26,13.1,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,13.1,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,13.1,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,13.1,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,13.1,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,13.1,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,13.1,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,13.1,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,13.1,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,13.1,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,13.1,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,13.1,-1.0,0.0,0.0]
[1779082586167,55.51,76993.57,13.1,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,13.1,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,13.1,-1.0,0.0,0.0]
[1779082593218,55.51,76989.37,13.1,-1.0,0.0,0.0]
[1779082595230,55.51,76989.01,13.1,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,13.1,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,13.1,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,13.1,-1.0,0.0,0.0]
[1779082601272,55.51,76985.8,13.1,-1.0,0.0,0.0]
[1779082603290,55.51,76984.86,13.1,-1.0,0.0,0.0]
[1779082604297,55.51,76984.6,13.1,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,13.1,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,13.1,-1.0,0.0,0.0]
[1779082607318,55.51,76981.96,13.1,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,13.1,-1.0,0.0,0.0]
[1779082610339,55.51,76981.01,13.1,-1.0,0.0,0.0]
[1779082611346,55.51,76980.68,13.1,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,13.1,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,13.1,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,13.1,-1.0,0.0,0.0]
[1779082622423,55.51,76981.04,13.1,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,13.1,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,13.1,-1.0,0.0,0.0]
[1779082626452,55.51,76983.4,13.1,-1.0,0.0,0.0]
[1779082628466,55.51,76983.84,13.1,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,13.1,-1.0,0.0,0.0]
[1779082631487,55.51,76983.88,13.1,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,13.1,-1.0,0.0,0.0]
[1779082635515,55.51,76983.17,13.1,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,13.1,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,13.1,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,13.1,-1.0,0.0,0.0]
[1779082640550,55.51,76986.9,13.1,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,13.1,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,13.1,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,13.1,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,13.1,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,13.1,-1.0,0.0,0.0]
[1779082649613,55.51,76978.0,13.1,-1.0,0.0,0.0]
[1779082650620,55.51,76977.67,13.1,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,13.1,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,13.1,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,13.1,-1.0,0.0,0.0]
[1779082656662,55.51,76974.38,13.1,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,13.1,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,13.1,-1.0,0.0,0.0]
[1779082660690,55.51,76975.55,13.1,-1.0,0.0,0.0]
[1779082661697,55.51,76975.29,13.1,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,13.1,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,13.1,-1.0,0.0,0.0]
[1779082667739,55.51,76967.81,13.1,-1.0,0.0,0.0]
[1779082672774,55.51,76967.54,13.1,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,13.1,-1.0,0.0,0.0]
[1779082678162,55.51,76959.8,13.1,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,13.1,-1.0,0.0,0.0]
[1779082681837,55.51,76958.53,13.1,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,13.1,-1.0,0.0,0.0]
[1779082687226,55.51,76956.98,13.1,-1.0,0.0,0.0]
[1779082687264,55.51,76954.57,13.1,-1.0,0.0,0.0]
[1779082687799,55.51,76954.57,13.1,-1.0,0.0,0.0]
[1779082687879,55.51,76953.28,13.1,-1.0,0.0,0.0]
[1779082688886,55.51,76952.99,13.1,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,13.1,-1.0,0.0,0.0]
[1779082691907,55.51,76952.03,13.1,-1.0,0.0,0.0]
[1779082692914,55.51,76952.67,13.1,-1.0,0.0,0.0]
[1779082694928,55.51,76953.0,13.1,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,13.1,-1.0,0.0,0.0]
[1779082703585,55.51,76953.07,13.1,-1.0,0.0,0.0]
[1779082703991,55.51,76952.62,13.1,-1.0,0.0,0.0]
[1779082708019,55.51,76951.99,13.1,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,13.1,-1.0,0.0,0.0]
[1779082710033,55.51,76951.82,13.1,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,13.1,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,13.1,-1.0,0.0,0.0]
[1779082713544,55.51,76952.61,13.1,-1.0,0.0,0.0]
[1779082714063,55.51,76952.27,13.1,-1.0,0.0,0.0]
[1779082718091,55.51,76952.64,13.1,-1.0,0.0,0.0]
[1779082723126,55.51,76952.64,13.1,-1.0,0.0,0.0]
[1779082725779,55.51,76952.71,13.1,-1.0,0.0,0.0]
[1779082730492,55.51,76957.21,13.1,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,13.1,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,13.1,-1.0,0.0,0.0]
[1779082735268,55.51,76969.94,13.1,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,13.1,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,13.1,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,13.1,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,13.1,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,13.1,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,13.1,-1.0,0.0,0.0]
[1779082743324,55.51,76964.52,13.1,-1.0,0.0,0.0]
[1779082744331,55.51,76961.94,13.1,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,13.1,-1.0,0.0,0.0]
[1779082748360,55.51,76960.78,13.1,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,13.1,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,13.1,-1.0,0.0,0.0]
[1779082751381,55.51,76965.24,13.1,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,13.1,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,13.1,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,13.1,-1.0,0.0,0.0]
[1779082756416,55.51,76967.36,13.1,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,13.1,-1.0,0.0,0.0]
[1779082760445,55.51,76968.91,13.1,-1.0,0.0,0.0]
[1779082761451,55.51,76968.42,13.1,-1.0,0.0,0.0]
[1779082762458,55.51,76969.04,13.1,-1.0,0.0,0.0]
[1779082764472,55.51,76968.73,13.1,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,13.1,-1.0,0.0,0.0]
[1779082769507,55.51,76968.81,13.1,-1.0,0.0,0.0]
[1779082770514,55.51,76968.55,13.1,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,13.1,-1.0,0.0,0.0]
[1779082773535,55.51,76968.97,13.1,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,13.1,-1.0,0.0,0.0]
[1779082777566,55.51,76970.35,13.1,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,13.1,-1.0,0.0,0.0]
[1779082779579,55.51,76970.04,13.1,-1.0,0.0,0.0]
[1779082780586,55.51,76969.42,13.1,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,13.1,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,13.1,-1.0,0.0,0.0]
[1779082786633,55.51,76969.86,13.1,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,13.1,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,13.1,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,13.1,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,13.1,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,13.1,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,13.1,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,13.1,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,13.1,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,13.1,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,13.1,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,13.1,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,13.1,-1.0,0.0,0.0]
[1779082807572,55.51,76958.89,13.1,-1.0,0.0,0.0]
[1779082807663,55.51,76957.89,13.1,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,13.1,-1.0,0.0,0.0]
[1779082808899,55.51,76952.37,13.1,-1.0,0.0,0.0]
[1779082809000,55.51,76951.17,13.1,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,13.1,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,13.1,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,13.1,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,13.1,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,13.1,-1.0,0.0,0.0]
[1779082815837,55.51,76947.99,13.1,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,13.1,-1.0,0.0,0.0]
[1779082818081,55.51,76950.57,13.1,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,13.1,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,13.1,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,13.1,-1.0,0.0,0.0]
[1779082821879,55.51,76957.91,13.1,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,13.1,-1.0,0.0,0.0]
[1779082823893,55.51,76964.11,13.1,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,13.1,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,13.1,-1.0,0.0,0.0]
[1779082827921,55.51,76963.59,13.1,-1.0,0.0,0.0]
[1779082829935,55.51,76964.07,13.1,-1.0,0.0,0.0]
[1779082830942,55.51,76965.45,13.1,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,13.1,-1.0,0.0,0.0]
[1779082832956,55.51,76963.69,13.1,-1.0,0.0,0.0]
[1779082834970,55.51,76964.04,13.1,-1.0,0.0,0.0]
[1779082835977,55.51,76964.59,13.1,-1.0,0.0,0.0]
[1779082836984,55.51,76964.23,13.1,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,13.1,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,13.1,-1.0,0.0,0.0]
[1779082843026,55.51,76965.09,13.1,-1.0,0.0,0.0]
[1779082844033,55.51,76965.69,13.1,-1.0,0.0,0.0]
[1779082845040,55.51,76968.29,13.1,-1.0,0.0,0.0]
[1779082846424,55.51,76968.29,13.1,-1.0,0.0,0.0]
[1779082846437,55.51,76968.65,13.1,-1.0,0.0,0.0]
[1779082850075,55.51,76967.75,13.1,-1.0,0.0,0.0]
[1779082851082,55.51,76966.95,13.1,-1.0,0.0,0.0]
[1779082852089,55.51,76966.41,13.1,-1.0,0.0,0.0]
[1779082853096,55.51,76966.04,13.1,-1.0,0.0,0.0]
[1779082854103,55.51,76966.39,13.1,-1.0,0.0,0.0]
[1779082855110,55.51,76966.76,13.1,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,13.1,-1.0,0.0,0.0]
[1779082859138,55.51,76966.01,13.1,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,13.1,-1.0,0.0,0.0]
[1779082862663,55.51,76962.78,13.1,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,13.1,-1.0,0.0,0.0]
[1779082864173,55.51,76948.57,13.1,-1.0,0.0,0.0]
[1779082865180,55.51,76949.45,13.1,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,13.1,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,13.1,-1.0,0.0,0.0]
[1779082868202,55.51,76947.41,13.1,-1.0,0.0,0.0]
[1779082869208,55.51,76945.74,13.1,-1.0,0.0,0.0]
[1779082870121,55.51,76945.74,13.1,-1.0,0.0,0.0]
[1779082870508,55.51,76945.74,13.1,-1.0,0.0,0.0]
[1779082870556,55.51,76946.19,13.1,-1.0,0.0,0.0]
[1779082871222,55.51,76945.87,13.1,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,13.1,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,13.1,-1.0,0.0,0.0]
[1779082875250,55.51,76941.26,13.1,-1.0,0.0,0.0]
[1779082876257,55.51,76936.92,13.1,-1.0,0.0,0.0]
[1779082877264,55.51,76937.24,13.1,-1.0,0.0,0.0]
[1779082880285,55.51,76937.0,13.1,-1.0,0.0,0.0]
[1779082882665,55.51,76937.06,13.1,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,13.1,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,13.1,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,13.1,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,13.1,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,13.1,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,13.1,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,13.1,-1.0,0.0,0.0]
[1779082890355,55.51,76904.96,13.1,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,13.1,-1.0,0.0,0.0]
[1779082893376,55.51,76905.34,13.1,-1.0,0.0,0.0]
[1779082898411,55.51,76905.61,13.1,-1.0,0.0,0.0]
[1779082900526,55.51,76905.94,13.1,-1.0,0.0,0.0]
[1779082901533,55.51,76908.7,13.1,-1.0,0.0,0.0]
[1779082902540,55.51,76912.36,13.1,-1.0,0.0,0.0]
[1779082903547,55.51,76911.96,13.1,-1.0,0.0,0.0]
[1779082904554,55.51,76912.63,13.1,-1.0,0.0,0.0]
[1779082905565,55.51,76913.34,13.1,-1.0,0.0,0.0]
[1779082906568,55.51,76912.91,13.1,-1.0,0.0,0.0]
[1779082907575,55.51,76913.22,13.1,-1.0,0.0,0.0]
[1779082908582,55.51,76909.03,13.1,-1.0,0.0,0.0]
[1779082909589,55.51,76906.27,13.1,-1.0,0.0,0.0]
[1779082910596,55.51,76902.77,13.1,-1.0,0.0,0.0]
[1779082911366,55.51,76902.77,13.1,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,13.1,-1.0,0.0,0.0]
[1779082912610,55.51,76891.58,13.1,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,13.1,-1.0,0.0,0.0]
[1779082914162,55.51,76888.4,13.1,-1.0,0.0,0.0]
[1779082914624,55.51,76887.61,13.1,-1.0,0.0,0.0]
[1779082916638,55.51,76889.96,13.1,-1.0,0.0,0.0]
[1779082917645,55.51,76889.46,13.1,-1.0,0.0,0.0]
[1779082918652,55.51,76889.77,13.1,-1.0,0.0,0.0]
[1779082920667,55.51,76890.54,13.1,-1.0,0.0,0.0]
[1779082921674,55.51,76889.95,13.1,-1.0,0.0,0.0]
[1779082922681,55.51,76889.34,13.1,-1.0,0.0,0.0]
[1779082923688,55.51,76890.32,13.1,-1.0,0.0,0.0]
[1779082924695,55.51,76891.01,13.1,-1.0,0.0,0.0]
[1779082925702,55.51,76889.35,13.1,-1.0,0.0,0.0]
[1779082927716,55.51,76888.78,13.1,-1.0,0.0,0.0]
[1779082930738,55.51,76889.2,13.1,-1.0,0.0,0.0]
[1779082931745,55.51,76888.7,13.1,-1.0,0.0,0.0]
[1779082932752,55.51,76889.25,13.1,-1.0,0.0,0.0]
[1779082933759,55.51,76888.7,13.1,-1.0,0.0,0.0]
[1779082934766,55.51,76889.24,13.1,-1.0,0.0,0.0]
[1779082936780,55.51,76890.01,13.1,-1.0,0.0,0.0]
[1779082937787,55.51,76889.53,13.1,-1.0,0.0,0.0]
[1779082938794,55.51,76890.35,13.1,-1.0,0.0,0.0]
[1779082939801,55.51,76891.12,13.1,-1.0,0.0,0.0]
[1779082941815,55.51,76891.38,13.1,-1.0,0.0,0.0]
[1779082942822,55.51,76890.97,13.1,-1.0,0.0,0.0]
[1779082943552,55.51,76890.97,13.1,-1.0,0.0,0.0]
[1779082943830,55.51,76892.04,13.1,-1.0,0.0,0.0]
[1779082944837,55.51,76892.73,13.1,-1.0,0.0,0.0]
[1779082945844,55.51,76893.74,13.1,-1.0,0.0,0.0]
[1779082946851,55.51,76893.49,13.1,-1.0,0.0,0.0]
[1779082949872,55.51,76893.81,13.1,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,13.1,-1.0,0.0,0.0]
[1779082951888,55.51,76893.54,13.1,-1.0,0.0,0.0]
[1779082954907,55.51,76892.99,13.1,-1.0,0.0,0.0]
[1779082955960,55.51,76892.99,13.1,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,13.1,-1.0,0.0,0.0]
[1779082956902,55.51,76887.35,13.1,-1.0,0.0,0.0]
[1779082957203,55.51,76865.33,13.1,-1.0,0.0,0.0]
[1779082957932,55.51,76858.67,13.1,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,13.1,-1.0,0.0,0.0]
[1779082959946,55.51,76855.34,13.1,-1.0,0.0,0.0]
[1779082960953,55.51,76855.8,13.1,-1.0,0.0,0.0]
[1779082961961,55.51,76855.5,13.1,-1.0,0.0,0.0]
[1779082962967,55.51,76855.12,13.1,-1.0,0.0,0.0]
[1779082965988,55.51,76854.68,13.1,-1.0,0.0,0.0]
[1779082969009,55.51,76852.02,13.1,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,13.1,-1.0,0.0,0.0]
[1779082971023,55.51,76853.57,13.1,-1.0,0.0,0.0]
[1779082972030,55.51,76854.07,13.1,-1.0,0.0,0.0]
[1779082974044,55.51,76856.07,13.1,-1.0,0.0,0.0]
[1779082975051,55.51,76857.58,13.1,-1.0,0.0,0.0]
[1779082976058,55.51,76858.27,13.1,-1.0,0.0,0.0]
[1779082977065,55.51,76859.1,13.1,-1.0,0.0,0.0]
[1779082978409,55.51,76860.96,13.1,-1.0,0.0,0.0]
[1779082980086,55.51,76861.26,13.1,-1.0,0.0,0.0]
[1779082981227,55.51,76861.78,13.1,-1.0,0.0,0.0]
[1779082982100,55.51,76864.26,13.1,-1.0,0.0,0.0]
[1779082983107,55.51,76866.13,13.1,-1.0,0.0,0.0]
[1779082984114,55.51,76866.39,13.1,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,13.1,-1.0,0.0,0.0]
[1779082989149,55.51,76867.49,13.1,-1.0,0.0,0.0]
[1779082990156,55.51,76867.89,13.1,-1.0,0.0,0.0]
[1779082991163,55.51,76868.74,13.1,-1.0,0.0,0.0]
[1779082993177,55.51,76869.16,13.1,-1.0,0.0,0.0]
[1779082994184,55.51,76870.08,13.1,-1.0,0.0,0.0]
[1779082995191,55.51,76874.0,13.1,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,13.1,-1.0,0.0,0.0]
[1779082997205,55.51,76880.01,13.1,-1.0,0.0,0.0]
[1779082998212,55.51,76883.71,13.1,-1.0,0.0,0.0]
[1779082999219,55.51,76886.64,13.1,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,13.1,-1.0,0.0,0.0]
[1779083001233,55.51,76885.86,13.1,-1.0,0.0,0.0]
[1779083002240,55.51,76886.27,13.1,-1.0,0.0,0.0]
[1779083003247,55.51,76886.97,13.1,-1.0,0.0,0.0]
[1779083004254,55.51,76883.42,13.1,-1.0,0.0,0.0]
[1779083005261,55.51,76881.79,13.1,-1.0,0.0,0.0]
[1779083006268,55.51,76882.4,13.1,-1.0,0.0,0.0]
[1779083011303,55.51,76882.61,13.1,-1.0,0.0,0.0]
[1779083012310,55.51,76882.28,13.1,-1.0,0.0,0.0]
[1779083013317,55.51,76882.71,13.1,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,13.1,-1.0,0.0,0.0]
[1779083015331,55.51,76885.0,13.1,-1.0,0.0,0.0]
[1779083016340,55.51,76884.68,13.1,-1.0,0.0,0.0]
[1779083017347,55.51,76884.18,13.1,-1.0,0.0,0.0]
[1779083018354,55.51,76884.79,13.1,-1.0,0.0,0.0]
[1779083022382,55.51,76885.07,13.1,-1.0,0.0,0.0]
[1779083027070,55.51,76885.2,13.1,-1.0,0.0,0.0]
[1779083026410,55.51,76885.48,13.1,-1.0,0.0,0.0]
[1779083027089,55.51,76885.48,13.1,-1.0,0.0,0.0]
[1779083027220,55.51,76885.48,13.1,-1.0,0.0,0.0]
[1779083027640,55.51,76895.17,13.1,-1.0,0.0,0.0]
[1779083028299,55.51,76895.17,13.1,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,13.1,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,13.1,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,13.1,-1.0,0.0,0.0]
[1779083034471,55.51,76919.24,13.1,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,13.1,-1.0,0.0,0.0]
[1779083037492,55.51,76922.99,13.1,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,13.1,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,13.1,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,13.1,-1.0,0.0,0.0]
[1779083042527,55.51,76933.84,13.1,-1.0,0.0,0.0]
[1779083043534,55.51,76934.35,13.1,-1.0,0.0,0.0]
[1779083044541,55.51,76933.47,13.1,-1.0,0.0,0.0]
[1779083045548,55.51,76933.77,13.1,-1.0,0.0,0.0]
[1779083046909,55.51,76935.12,13.1,-1.0,0.0,0.0]
[1779083047562,55.51,76935.37,13.1,-1.0,0.0,0.0]
[1779083048746,55.51,76933.76,13.1,-1.0,0.0,0.0]
[1779083049576,55.51,76932.38,13.1,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,13.1,-1.0,0.0,0.0]
[1779083052597,55.51,76932.05,13.1,-1.0,0.0,0.0]
[1779083053604,55.51,76931.8,13.1,-1.0,0.0,0.0]
[1779083057632,55.51,76931.17,13.1,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,13.1,-1.0,0.0,0.0]
[1779083059647,55.51,76930.37,13.1,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,13.1,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,13.1,-1.0,0.0,0.0]
[1779083062667,55.51,76921.65,13.1,-1.0,0.0,0.0]
[1779083064681,55.51,76923.43,13.1,-1.0,0.0,0.0]
[1779083066695,55.51,76922.78,13.1,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,13.1,-1.0,0.0,0.0]
[1779083070724,55.51,76919.72,13.1,-1.0,0.0,0.0]
[1779083071731,55.51,76919.28,13.1,-1.0,0.0,0.0]
[1779083072738,55.51,76917.41,13.1,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,13.1,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,13.1,-1.0,0.0,0.0]
[1779083075605,55.51,76899.47,13.1,-1.0,0.0,0.0]
[1779083075871,55.51,76888.6,13.1,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,13.1,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,13.1,-1.0,0.0,0.0]
[1779083079787,55.51,76878.59,13.1,-1.0,0.0,0.0]
[1779083082810,55.51,76872.56,13.1,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,13.1,-1.0,0.0,0.0]
[1779083084896,55.51,76870.29,13.1,-1.0,0.0,0.0]
[1779083084970,55.51,76867.42,13.1,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,13.1,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,13.1,-1.0,0.0,0.0]
[1779083087846,55.51,76860.38,13.1,-1.0,0.0,0.0]
[1779083088853,55.51,76861.2,13.1,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,13.1,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,13.1,-1.0,0.0,0.0]
[1779083091874,55.51,76864.72,13.1,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,13.1,-1.0,0.0,0.0]
[1779083093888,55.51,76865.4,13.1,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,13.1,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,13.1,-1.0,0.0,0.0]
[1779083097916,55.51,76866.47,13.1,-1.0,0.0,0.0]
[1779083100937,55.51,76866.74,13.1,-1.0,0.0,0.0]
[1779083101944,55.51,76866.35,13.1,-1.0,0.0,0.0]
[1779083103958,55.51,76865.49,13.1,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,13.1,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,13.1,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,13.1,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,13.1,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,13.1,-1.0,0.0,0.0]
[1779083110000,55.51,76862.36,13.1,-1.0,0.0,0.0]
[1779083112016,55.51,76862.67,13.1,-1.0,0.0,0.0]
[1779083113023,55.51,76862.28,13.1,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,13.1,-1.0,0.0,0.0]
[1779083115037,55.51,76861.24,13.1,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,13.1,-1.0,0.0,0.0]
[1779083118058,55.51,76859.74,13.1,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,13.1,-1.0,0.0,0.0]
[1779083120072,55.51,76862.75,13.1,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,13.1,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,13.1,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,13.1,-1.0,0.0,0.0]
[1779083128128,55.51,76863.96,13.1,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,13.1,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,13.1,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,13.1,-1.0,0.0,0.0]
[1779083132157,55.51,76863.57,13.1,-1.0,0.0,0.0]
[1779083138203,55.51,76863.45,13.1,-1.0,0.0,0.0]
[1779083143238,55.51,76863.61,13.1,-1.0,0.0,0.0]
[1779083145252,55.51,76861.93,13.1,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,13.1,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,13.1,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,13.1,-1.0,0.0,0.0]
[1779083156329,55.51,76863.38,13.1,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,13.1,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,13.1,-1.0,0.0,0.0]
[1779083160357,55.51,76862.77,13.1,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,13.1,-1.0,0.0,0.0]
[1779083162625,55.51,76864.56,13.1,-1.0,0.0,0.0]
[1779083167033,55.51,76864.61,13.1,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,13.1,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,13.1,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,13.1,-1.0,0.0,0.0]
[1779083170427,55.51,76873.7,13.1,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,13.1,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,13.1,-1.0,0.0,0.0]
[1779083173448,55.51,76875.29,13.1,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,13.1,-1.0,0.0,0.0]
[1779083180572,55.51,76884.22,13.1,-1.0,0.0,0.0]
[1779083181504,55.51,76885.69,13.1,-1.0,0.0,0.0]
[1779083182511,55.51,76885.98,13.1,-1.0,0.0,0.0]
[1779083186539,55.51,76885.65,13.1,-1.0,0.0,0.0]
[1779083189560,55.51,76886.24,13.1,-1.0,0.0,0.0]
[1779083190567,55.51,76886.86,13.1,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,13.1,-1.0,0.0,0.0]
[1779083194595,55.51,76886.43,13.1,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,13.1,-1.0,0.0,0.0]
[1779083196609,55.51,76889.11,13.1,-1.0,0.0,0.0]
[1779083198623,55.51,76889.38,13.1,-1.0,0.0,0.0]
[1779083200636,55.51,76889.32,13.1,-1.0,0.0,0.0]
[1779083200644,55.51,76889.32,13.1,-1.0,0.0,0.0]
[1779083200881,55.51,76889.55,13.1,-1.0,0.0,0.0]
[1779083201846,55.51,76889.55,13.1,-1.0,0.0,0.0]
[1779083201940,55.51,76908.91,13.1,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,13.1,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,13.1,-1.0,0.0,0.0]
[1779083204702,55.51,76912.23,13.1,-1.0,0.0,0.0]
[1779083205674,55.51,76911.36,13.1,-1.0,0.0,0.0]
[1779083206681,55.51,76911.61,13.1,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,13.1,-1.0,0.0,0.0]
[1779083210912,55.51,76905.12,13.1,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,13.1,-1.0,0.0,0.0]
[1779083212723,55.51,76903.81,13.1,-1.0,0.0,0.0]
[1779083217758,55.51,76903.6,13.1,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,13.1,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,13.1,-1.0,0.0,0.0]
[1779083220779,55.51,76900.01,13.1,-1.0,0.0,0.0]
[1779083225814,55.51,76899.58,13.1,-1.0,0.0,0.0]
[1779083228636,55.51,76899.63,13.1,-1.0,0.0,0.0]
[1779083228811,55.51,76899.63,13.1,-1.0,0.0,0.0]
[1779083228835,55.51,76900.85,13.1,-1.0,0.0,0.0]
[1779083229686,55.51,76900.85,13.1,-1.0,0.0,0.0]
[1779083229842,55.51,76900.13,13.1,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,13.1,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,13.1,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,13.1,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,13.1,-1.0,0.0,0.0]
[1779083234867,55.51,76912.41,13.1,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,13.1,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,13.1,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,13.1,-1.0,0.0,0.0]
[1779083242933,55.51,76918.49,13.1,-1.0,0.0,0.0]
[1779083243940,55.51,76919.22,13.1,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,13.1,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,13.1,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,13.1,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,13.1,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,13.1,-1.0,0.0,0.0]
[1779083253003,55.51,76929.56,13.1,-1.0,0.0,0.0]
[1779083257031,55.51,76931.29,13.1,-1.0,0.0,0.0]
[1779083258038,55.51,76932.78,13.1,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,13.1,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,13.1,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,13.1,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,13.1,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,13.1,-1.0,0.0,0.0]
[1779083268109,55.51,76939.85,13.1,-1.0,0.0,0.0]
[1779083269116,55.51,76940.51,13.1,-1.0,0.0,0.0]
[1779083270123,55.51,76940.0,13.1,-1.0,0.0,0.0]
[1779083272137,55.51,76939.76,13.1,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,13.1,-1.0,0.0,0.0]
[1779083274151,55.51,76934.14,13.1,-1.0,0.0,0.0]
[1779083276165,55.51,76934.49,13.1,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,13.1,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,13.1,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,13.1,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,13.1,-1.0,0.0,0.0]
[1779083284221,55.51,76928.69,13.1,-1.0,0.0,0.0]
[1779083286235,55.51,76928.33,13.1,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,13.1,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,13.1,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,13.1,-1.0,0.0,0.0]
[1779083292277,55.51,76926.64,13.1,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,13.1,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,13.1,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,13.1,-1.0,0.0,0.0]
[1779083296305,55.51,76932.43,13.1,-1.0,0.0,0.0]
[1779083297312,55.51,76932.79,13.1,-1.0,0.0,0.0]
[1779083298319,55.51,76932.0,13.1,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,13.1,-1.0,0.0,0.0]
[1779083300333,55.51,76926.5,13.1,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,13.1,-1.0,0.0,0.0]
[1779083305368,55.51,76923.35,13.1,-1.0,0.0,0.0]
[1779083307382,55.51,76918.59,13.1,-1.0,0.0,0.0]
[1779083308389,55.51,76917.28,13.1,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,13.1,-1.0,0.0,0.0]
[1779083311410,55.51,76916.28,13.1,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,13.1,-1.0,0.0,0.0]
[1779083315655,55.51,76912.78,13.1,-1.0,0.0,0.0]
[1779083317297,55.51,76911.09,13.1,-1.0,0.0,0.0]
[1779083319467,55.51,76912.03,13.1,-1.0,0.0,0.0]
[1779083320474,55.51,76912.32,13.1,-1.0,0.0,0.0]
[1779083323495,55.51,76911.68,13.1,-1.0,0.0,0.0]
[1779083328530,55.51,76911.7,13.1,-1.0,0.0,0.0]
[1779083329537,55.51,76913.83,13.1,-1.0,0.0,0.0]
[1779083330545,55.51,76912.2,13.1,-1.0,0.0,0.0]
[1779083331551,55.51,76909.02,13.1,-1.0,0.0,0.0]
[1779083332558,55.51,76907.19,13.1,-1.0,0.0,0.0]
[1779083334572,55.51,76906.69,13.1,-1.0,0.0,0.0]
[1779083335579,55.51,76906.41,13.1,-1.0,0.0,0.0]
[1779083336586,55.51,76906.09,13.1,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,13.1,-1.0,0.0,0.0]
[1779083340614,55.51,76905.8,13.1,-1.0,0.0,0.0]
[1779083341621,55.51,76905.31,13.1,-1.0,0.0,0.0]
[1779083342628,55.51,76904.1,13.1,-1.0,0.0,0.0]
[1779083346656,55.51,76903.1,13.1,-1.0,0.0,0.0]
[1779083347663,55.51,76904.95,13.1,-1.0,0.0,0.0]
[1779083348820,55.51,76899.5,13.1,-1.0,0.0,0.0]
[1779083349677,55.51,76895.65,13.1,-1.0,0.0,0.0]
[1779083352224,55.51,76895.53,13.1,-1.0,0.0,0.0]
[1779083352224,55.51,76895.22,13.1,-1.0,0.0,0.0]
[1779083352698,55.51,76891.91,13.1,-1.0,0.0,0.0]
[1779083353705,55.51,76889.77,13.1,-1.0,0.0,0.0]
[1779083354712,55.51,76887.29,13.1,-1.0,0.0,0.0]
[1779083356339,55.51,76884.24,13.1,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,13.1,-1.0,0.0,0.0]
[1779083357733,55.51,76882.67,13.1,-1.0,0.0,0.0]
[1779083361761,55.51,76882.95,13.1,-1.0,0.0,0.0]
[1779083362768,55.51,76883.54,13.1,-1.0,0.0,0.0]
[1779083363775,55.51,76882.09,13.1,-1.0,0.0,0.0]
[1779083366796,55.51,76881.2,13.1,-1.0,0.0,0.0]
[1779083368811,55.51,76882.62,13.1,-1.0,0.0,0.0]
[1779083369817,55.51,76883.01,13.1,-1.0,0.0,0.0]
[1779083371831,55.51,76884.82,13.1,-1.0,0.0,0.0]
[1779083372838,55.51,76887.03,13.1,-1.0,0.0,0.0]
[1779083374852,55.51,76888.51,13.1,-1.0,0.0,0.0]
[1779083375859,55.51,76888.97,13.1,-1.0,0.0,0.0]
[1779083376866,55.51,76889.23,13.1,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,13.1,-1.0,0.0,0.0]
[1779083379887,55.51,76889.57,13.1,-1.0,0.0,0.0]
[1779083380894,55.51,76892.64,13.1,-1.0,0.0,0.0]
[1779083381901,55.51,76892.13,13.1,-1.0,0.0,0.0]
[1779083382908,55.51,76891.84,13.1,-1.0,0.0,0.0]
[1779083385111,55.51,76892.16,13.1,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,13.1,-1.0,0.0,0.0]
[1779083386936,55.51,76897.61,13.1,-1.0,0.0,0.0]
[1779083387943,55.51,76902.31,13.1,-1.0,0.0,0.0]
[1779083389329,55.51,76903.22,13.1,-1.0,0.0,0.0]
[1779083391971,55.51,76902.97,13.1,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,13.1,-1.0,0.0,0.0]
[1779083397006,55.51,76901.72,13.1,-1.0,0.0,0.0]
[1779083398013,55.51,76904.19,13.1,-1.0,0.0,0.0]
[1779083399020,55.51,76904.88,13.1,-1.0,0.0,0.0]
[1779083402041,55.51,76904.6,13.1,-1.0,0.0,0.0]
[1779083407076,55.51,76904.77,13.1,-1.0,0.0,0.0]
[1779083414125,55.51,76904.57,13.1,-1.0,0.0,0.0]
[1779083415132,55.51,76904.22,13.1,-1.0,0.0,0.0]
[1779083416140,55.51,76902.94,13.1,-1.0,0.0,0.0]
[1779083417146,55.51,76903.17,13.1,-1.0,0.0,0.0]
[1779083418153,55.51,76902.86,13.1,-1.0,0.0,0.0]
[1779083420410,55.51,76902.18,13.1,-1.0,0.0,0.0]
[1779083421174,55.51,76902.88,13.1,-1.0,0.0,0.0]
[1779083423188,55.51,76904.07,13.1,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,13.1,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,13.1,-1.0,0.0,0.0]
[1779083427216,55.51,76903.68,13.1,-1.0,0.0,0.0]
[1779083428223,55.51,76904.21,13.1,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,13.1,-1.0,0.0,0.0]
[1779083433258,55.51,76904.23,13.1,-1.0,0.0,0.0]
[1779083435272,55.51,76903.99,13.1,-1.0,0.0,0.0]
[1779083440307,55.51,76904.18,13.1,-1.0,0.0,0.0]
[1779083442321,55.51,76903.78,13.1,-1.0,0.0,0.0]
[1779083443328,55.51,76903.37,13.1,-1.0,0.0,0.0]
[1779083445342,55.51,76903.61,13.1,-1.0,0.0,0.0]
[1779083450377,55.51,76903.38,13.1,-1.0,0.0,0.0]
[1779083455413,55.51,76903.47,13.1,-1.0,0.0,0.0]
[1779083459441,55.51,76902.74,13.1,-1.0,0.0,0.0]
[1779083461456,55.51,76903.11,13.1,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,13.1,-1.0,0.0,0.0]
[1779083463470,55.51,76901.52,13.1,-1.0,0.0,0.0]
[1779083465488,55.51,76901.78,13.1,-1.0,0.0,0.0]
[1779083466495,55.51,76902.03,13.1,-1.0,0.0,0.0]
[1779083471530,55.51,76902.0,13.1,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,13.1,-1.0,0.0,0.0]
[1779083473544,55.51,76901.21,13.1,-1.0,0.0,0.0]
[1779083474551,55.51,76898.84,13.1,-1.0,0.0,0.0]
[1779083475558,55.51,76893.94,13.1,-1.0,0.0,0.0]
[1779083476910,55.51,76892.35,13.1,-1.0,0.0,0.0]
[1779083477572,55.51,76891.78,13.1,-1.0,0.0,0.0]
[1779083478579,55.51,76890.6,13.1,-1.0,0.0,0.0]
[1779083479586,55.51,76890.05,13.1,-1.0,0.0,0.0]
[1779083480594,55.51,76888.44,13.1,-1.0,0.0,0.0]
[1779083481600,55.51,76887.97,13.1,-1.0,0.0,0.0]
[1779083483614,55.51,76887.11,13.1,-1.0,0.0,0.0]
[1779083485628,55.51,76887.39,13.1,-1.0,0.0,0.0]
[1779083487642,55.51,76880.88,13.1,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,13.1,-1.0,0.0,0.0]
[1779083489656,55.51,76874.5,13.1,-1.0,0.0,0.0]
[1779083490663,55.51,76874.26,13.1,-1.0,0.0,0.0]
[1779083491670,55.51,76874.64,13.1,-1.0,0.0,0.0]
[1779083493964,55.51,76874.68,13.1,-1.0,0.0,0.0]
[1779083493993,55.51,76874.97,13.1,-1.0,0.0,0.0]
[1779083494879,55.51,76873.84,13.1,-1.0,0.0,0.0]
[1779083495698,55.51,76871.05,13.1,-1.0,0.0,0.0]
[1779083496705,55.51,76872.61,13.1,-1.0,0.0,0.0]
[1779083497712,55.51,76872.97,13.1,-1.0,0.0,0.0]
[1779083499726,55.51,76870.86,13.1,-1.0,0.0,0.0]
[1779083500733,55.51,76870.17,13.1,-1.0,0.0,0.0]
[1779083505768,55.51,76869.6,13.1,-1.0,0.0,0.0]
[1779083506775,55.51,76868.46,13.1,-1.0,0.0,0.0]
[1779083507782,55.51,76867.88,13.1,-1.0,0.0,0.0]
[1779083508857,55.51,76865.98,13.1,-1.0,0.0,0.0]
[1779083509796,55.51,76865.55,13.1,-1.0,0.0,0.0]
[1779083511810,55.51,76864.83,13.1,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,13.1,-1.0,0.0,0.0]
[1779083515843,55.51,76869.52,13.1,-1.0,0.0,0.0]
[1779083516851,55.51,76867.87,13.1,-1.0,0.0,0.0]
[1779083517857,55.51,76867.37,13.1,-1.0,0.0,0.0]
[1779083518864,55.51,76866.87,13.1,-1.0,0.0,0.0]
[1779083520320,55.51,76866.07,13.1,-1.0,0.0,0.0]
[1779083521886,55.51,76862.55,13.1,-1.0,0.0,0.0]
[1779083522892,55.51,76862.24,13.1,-1.0,0.0,0.0]
[1779083523903,55.51,76864.2,13.1,-1.0,0.0,0.0]
[1779083524906,55.51,76865.73,13.1,-1.0,0.0,0.0]
[1779083525913,55.51,76866.57,13.1,-1.0,0.0,0.0]
[1779083526920,55.51,76867.88,13.1,-1.0,0.0,0.0]
[1779083527927,55.51,76867.63,13.1,-1.0,0.0,0.0]
[1779083528934,55.51,76867.9,13.1,-1.0,0.0,0.0]
[1779083529941,55.51,76867.62,13.1,-1.0,0.0,0.0]
[1779083530948,55.51,76867.18,13.1,-1.0,0.0,0.0]
[1779083532963,55.51,76867.41,13.1,-1.0,0.0,0.0]
[1779083533969,55.51,76867.2,13.1,-1.0,0.0,0.0]
[1779083535983,55.51,76868.11,13.1,-1.0,0.0,0.0]
[1779083539007,55.51,76872.96,13.1,-1.0,0.0,0.0]
[1779083540013,55.51,76876.72,13.1,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,13.1,-1.0,0.0,0.0]
[1779083542025,55.51,76873.43,13.1,-1.0,0.0,0.0]
[1779083543465,55.51,76874.07,13.1,-1.0,0.0,0.0]
[1779083544039,55.51,76878.46,13.1,-1.0,0.0,0.0]
[1779083545046,55.51,76882.35,13.1,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,13.1,-1.0,0.0,0.0]
[1779083549074,55.51,76883.16,13.1,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,13.1,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,13.1,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,13.1,-1.0,0.0,0.0]
[1779083555116,55.51,76891.33,13.1,-1.0,0.0,0.0]
[1779083556123,55.51,76893.48,13.1,-1.0,0.0,0.0]
[1779083557130,55.51,76893.1,13.1,-1.0,0.0,0.0]
[1779083558137,55.51,76893.39,13.1,-1.0,0.0,0.0]
[1779083559144,55.51,76893.8,13.1,-1.0,0.0,0.0]
[1779083560151,55.51,76896.74,13.1,-1.0,0.0,0.0]
[1779083561158,55.51,76899.3,13.1,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,13.1,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,13.1,-1.0,0.0,0.0]
[1779083564179,55.51,76904.44,13.1,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,13.1,-1.0,0.0,0.0]
[1779083567200,55.51,76902.98,13.1,-1.0,0.0,0.0]
[1779083570221,55.51,76902.08,13.1,-1.0,0.0,0.0]
[1779083571228,55.51,76901.83,13.1,-1.0,0.0,0.0]
[1779083572235,55.51,76902.24,13.1,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,13.1,-1.0,0.0,0.0]
[1779083575257,55.51,76902.79,13.1,-1.0,0.0,0.0]
[1779083576263,55.51,76903.26,13.1,-1.0,0.0,0.0]
[1779083577270,55.51,76904.03,13.1,-1.0,0.0,0.0]
[1779083579284,55.51,76903.6,13.1,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,13.1,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,13.1,-1.0,0.0,0.0]
[1779083585326,55.51,76901.4,13.1,-1.0,0.0,0.0]
[1779083586335,55.51,76900.47,13.1,-1.0,0.0,0.0]
[1779083588592,55.51,76899.88,13.1,-1.0,0.0,0.0]
[1779083589354,55.51,76900.14,13.1,-1.0,0.0,0.0]
[1779083590361,55.51,76897.61,13.1,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,13.1,-1.0,0.0,0.0]
[1779083593384,55.51,76893.97,13.1,-1.0,0.0,0.0]
[1779083594391,55.51,76894.61,13.1,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,13.1,-1.0,0.0,0.0]
[1779083597412,55.51,76895.65,13.1,-1.0,0.0,0.0]
[1779083598419,55.51,76895.36,13.1,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,13.1,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,13.1,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,13.1,-1.0,0.0,0.0]
[1779083603463,55.51,76882.91,13.1,-1.0,0.0,0.0]
[1779083604470,55.51,76883.5,13.1,-1.0,0.0,0.0]
[1779083605477,55.51,76883.03,13.1,-1.0,0.0,0.0]
[1779083608498,55.51,76883.82,13.1,-1.0,0.0,0.0]
[1779083609505,55.51,76884.2,13.1,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,13.1,-1.0,0.0,0.0]
[1779083612526,55.51,76883.87,13.1,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,13.1,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,13.1,-1.0,0.0,0.0]
[1779083615547,55.51,76881.89,13.1,-1.0,0.0,0.0]
[1779083616554,55.51,76882.51,13.1,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,13.1,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,13.1,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,13.1,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,13.1,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,13.1,-1.0,0.0,0.0]
[1779083625617,55.51,76895.94,13.1,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,13.1,-1.0,0.0,0.0]
[1779083627631,55.51,76896.18,13.1,-1.0,0.0,0.0]
[1779083631659,55.51,76895.77,13.1,-1.0,0.0,0.0]
[1779083634680,55.51,76896.05,13.1,-1.0,0.0,0.0]
[1779083638708,55.51,76895.82,13.1,-1.0,0.0,0.0]
[1779083639715,55.51,76896.07,13.1,-1.0,0.0,0.0]
[1779083640722,55.51,76894.06,13.1,-1.0,0.0,0.0]
[1779083641948,55.51,76893.56,13.1,-1.0,0.0,0.0]
[1779083643118,55.51,76892.52,13.1,-1.0,0.0,0.0]
[1779083643744,55.51,76892.78,13.1,-1.0,0.0,0.0]
[1779083644751,55.51,76891.65,13.1,-1.0,0.0,0.0]
[1779083645758,55.51,76892.22,13.1,-1.0,0.0,0.0]
[1779083649786,55.51,76891.35,13.1,-1.0,0.0,0.0]
[1779083651804,55.51,76891.03,13.1,-1.0,0.0,0.0]
[1779083652808,55.51,76889.57,13.1,-1.0,0.0,0.0]
[1779083653815,55.51,76888.78,13.1,-1.0,0.0,0.0]
[1779083654822,55.51,76889.23,13.1,-1.0,0.0,0.0]
[1779083655950,55.51,76888.58,13.1,-1.0,0.0,0.0]
[1779083657895,55.51,76888.55,13.1,-1.0,0.0,0.0]
[1779083657905,55.51,76888.55,13.1,-1.0,0.0,0.0]
[1779083658240,55.51,76888.43,13.1,-1.0,0.0,0.0]
[1779083658883,55.51,76888.43,13.1,-1.0,0.0,0.0]
[1779083658983,55.51,76907.05,13.1,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,13.1,-1.0,0.0,0.0]
[1779083660864,55.51,76906.45,13.1,-1.0,0.0,0.0]
[1779083664892,55.51,76906.75,13.1,-1.0,0.0,0.0]
[1779083665899,55.51,76908.19,13.1,-1.0,0.0,0.0]
[1779083666906,55.51,76908.74,13.1,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,13.1,-1.0,0.0,0.0]
[1779083670934,55.51,76908.37,13.1,-1.0,0.0,0.0]
[1779083671941,55.51,76908.46,13.1,-1.0,0.0,0.0]
[1779083672948,55.51,76908.07,13.1,-1.0,0.0,0.0]
[1779083673955,55.51,76906.85,13.1,-1.0,0.0,0.0]
[1779083674962,55.51,76906.36,13.1,-1.0,0.0,0.0]
[1779083677983,55.51,76905.68,13.1,-1.0,0.0,0.0]
[1779083678990,55.51,76904.72,13.1,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,13.1,-1.0,0.0,0.0]
[1779083682011,55.51,76905.6,13.1,-1.0,0.0,0.0]
[1779083683018,55.51,76902.77,13.1,-1.0,0.0,0.0]
[1779083684163,55.51,76902.07,13.1,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,13.1,-1.0,0.0,0.0]
[1779083689060,55.51,76899.69,13.1,-1.0,0.0,0.0]
[1779083694095,55.51,76899.66,13.1,-1.0,0.0,0.0]
[1779083699133,55.51,76899.69,13.1,-1.0,0.0,0.0]
[1779083702153,55.51,76900.21,13.1,-1.0,0.0,0.0]
[1779083706181,55.51,76895.95,13.1,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,13.1,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,13.1,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,13.1,-1.0,0.0,0.0]
[1779083715214,55.51,76891.35,13.1,-1.0,0.0,0.0]
[1779083715246,55.51,76890.72,13.1,-1.0,0.0,0.0]
[1779083716060,55.51,76890.72,13.1,-1.0,0.0,0.0]
[1779083716522,55.51,76890.72,13.1,-1.0,0.0,0.0]
[1779083716622,55.51,76883.8,13.1,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,13.1,-1.0,0.0,0.0]
[1779083718266,55.51,76883.51,13.1,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,13.1,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,13.1,-1.0,0.0,0.0]
[1779083725315,55.51,76884.2,13.1,-1.0,0.0,0.0]
[1779083727329,55.51,76883.87,13.1,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,13.1,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,13.1,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,13.1,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,13.1,-1.0,0.0,0.0]
[1779083737399,55.51,76875.06,13.1,-1.0,0.0,0.0]
[1779083738406,55.51,76875.83,13.1,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,13.1,-1.0,0.0,0.0]
[1779083741427,55.51,76878.46,13.1,-1.0,0.0,0.0]
[1779083742434,55.51,76880.92,13.1,-1.0,0.0,0.0]
[1779083745455,55.51,76881.15,13.1,-1.0,0.0,0.0]
[1779083747469,55.51,76880.57,13.1,-1.0,0.0,0.0]
[1779083748476,55.51,76883.3,13.1,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,13.1,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,13.1,-1.0,0.0,0.0]
[1779083755525,55.51,76878.86,13.1,-1.0,0.0,0.0]
[1779083756532,55.51,76878.52,13.1,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,13.1,-1.0,0.0,0.0]
[1779083758546,55.51,76877.08,13.1,-1.0,0.0,0.0]
[1779083759553,55.51,76876.82,13.1,-1.0,0.0,0.0]
[1779083760560,55.51,76875.29,13.1,-1.0,0.0,0.0]
[1779083763581,55.51,76874.9,13.1,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,13.1,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,13.1,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,13.1,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,13.1,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,13.1,-1.0,0.0,0.0]
[1779083770817,55.51,76879.43,13.1,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,13.1,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,13.1,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,13.1,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,13.1,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,13.1,-1.0,0.0,0.0]
[1779083776679,55.51,76889.89,13.1,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,13.1,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,13.1,-1.0,0.0,0.0]
[1779083782721,55.51,76888.58,13.1,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,13.1,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,13.1,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,13.1,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,13.1,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,13.1,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,13.1,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,13.1,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,13.1,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,13.1,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,13.1,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,13.1,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,13.1,-1.0,0.0,0.0]
[1779083806890,55.51,76893.43,13.1,-1.0,0.0,0.0]
[1779083811925,55.51,76893.49,13.1,-1.0,0.0,0.0]
[1779083813939,55.51,76892.9,13.1,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,13.1,-1.0,0.0,0.0]
[1779083821995,55.51,76891.98,13.1,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,13.1,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,13.1,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,13.1,-1.0,0.0,0.0]
[1779083837101,55.51,76891.65,13.1,-1.0,0.0,0.0]
[1779083839115,55.51,76892.16,13.1,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,13.1,-1.0,0.0,0.0]
[1779083845157,55.51,76899.72,13.1,-1.0,0.0,0.0]
[1779083846164,55.51,76905.36,13.1,-1.0,0.0,0.0]
[1779083848178,55.51,76905.74,13.1,-1.0,0.0,0.0]
[1779083849185,55.51,76905.09,13.1,-1.0,0.0,0.0]
[1779083850192,55.51,76900.44,13.1,-1.0,0.0,0.0]
[1779083852206,55.51,76897.56,13.1,-1.0,0.0,0.0]
[1779083854220,55.51,76897.94,13.1,-1.0,0.0,0.0]
[1779083857242,55.51,76897.64,13.1,-1.0,0.0,0.0]
[1779083859255,55.51,76897.26,13.1,-1.0,0.0,0.0]
[1779083860262,55.51,76898.04,13.1,-1.0,0.0,0.0]
[1779083861269,55.51,76900.07,13.1,-1.0,0.0,0.0]
[1779083865297,55.51,76899.77,13.1,-1.0,0.0,0.0]
[1779083867311,55.51,76900.4,13.1,-1.0,0.0,0.0]
[1779083868318,55.51,76900.05,13.1,-1.0,0.0,0.0]
[1779083869325,55.51,76897.61,13.1,-1.0,0.0,0.0]
[1779083870332,55.51,76894.43,13.1,-1.0,0.0,0.0]
[1779083875367,55.51,76894.38,13.1,-1.0,0.0,0.0]
[1779083877381,55.51,76893.33,13.1,-1.0,0.0,0.0]
[1779083878388,55.51,76892.74,13.1,-1.0,0.0,0.0]
[1779083880402,55.51,76892.38,13.1,-1.0,0.0,0.0]
[1779083881409,55.51,76888.58,13.1,-1.0,0.0,0.0]
[1779083882416,55.51,76886.19,13.1,-1.0,0.0,0.0]
[1779083883423,55.51,76886.67,13.1,-1.0,0.0,0.0]
[1779083884430,55.51,76886.99,13.1,-1.0,0.0,0.0]
[1779083885437,55.51,76886.67,13.1,-1.0,0.0,0.0]
[1779083886444,55.51,76887.63,13.1,-1.0,0.0,0.0]
[1779083887451,55.51,76886.89,13.1,-1.0,0.0,0.0]
[1779083888458,55.51,76885.12,13.1,-1.0,0.0,0.0]
[1779083889465,55.51,76884.75,13.1,-1.0,0.0,0.0]
[1779083890472,55.51,76883.8,13.1,-1.0,0.0,0.0]
[1779083891479,55.51,76881.96,13.1,-1.0,0.0,0.0]
[1779083892664,55.51,76879.13,13.1,-1.0,0.0,0.0]
[1779083894500,55.51,76879.8,13.1,-1.0,0.0,0.0]
[1779083895508,55.51,76879.35,13.1,-1.0,0.0,0.0]
[1779083896514,55.51,76879.69,13.1,-1.0,0.0,0.0]
[1779083897521,55.51,76879.93,13.1,-1.0,0.0,0.0]
[1779083901549,55.51,76879.56,13.1,-1.0,0.0,0.0]
[1779083906584,55.51,76881.08,13.1,-1.0,0.0,0.0]
[1779083907591,55.51,76880.76,13.1,-1.0,0.0,0.0]
[1779083908598,55.51,76881.02,13.1,-1.0,0.0,0.0]
[1779083909605,55.51,76880.69,13.1,-1.0,0.0,0.0]
[1779083911619,55.51,76879.06,13.1,-1.0,0.0,0.0]
[1779083912626,55.51,76875.05,13.1,-1.0,0.0,0.0]
[1779083913633,55.51,76873.7,13.1,-1.0,0.0,0.0]
[1779083914640,55.51,76873.0,13.1,-1.0,0.0,0.0]
[1779083916654,55.51,76872.68,13.1,-1.0,0.0,0.0]
[1779083919675,55.51,76872.28,13.1,-1.0,0.0,0.0]
[1779083920682,55.51,76871.85,13.1,-1.0,0.0,0.0]
[1779083921689,55.51,76870.83,13.1,-1.0,0.0,0.0]
[1779083922696,55.51,76866.29,13.1,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,13.1,-1.0,0.0,0.0]
[1779083924710,55.51,76864.07,13.1,-1.0,0.0,0.0]
[1779083926724,55.51,76863.13,13.1,-1.0,0.0,0.0]
[1779083927731,55.51,76864.46,13.1,-1.0,0.0,0.0]
[1779083928738,55.51,76864.8,13.1,-1.0,0.0,0.0]
[1779083929745,55.51,76865.34,13.1,-1.0,0.0,0.0]
[1779083930752,55.51,76864.84,13.1,-1.0,0.0,0.0]
[1779083931759,55.51,76865.08,13.1,-1.0,0.0,0.0]
[1779083933773,55.51,76865.45,13.1,-1.0,0.0,0.0]
[1779083934780,55.51,76865.08,13.1,-1.0,0.0,0.0]
[1779083935787,55.51,76863.72,13.1,-1.0,0.0,0.0]
[1779083937801,55.51,76862.67,13.1,-1.0,0.0,0.0]
[1779083938808,55.51,76856.81,13.1,-1.0,0.0,0.0]
[1779083939815,55.51,76855.88,13.1,-1.0,0.0,0.0]
[1779083940822,55.51,76855.38,13.1,-1.0,0.0,0.0]
[1779083941829,55.51,76854.87,13.1,-1.0,0.0,0.0]
[1779083942836,55.51,76854.04,13.1,-1.0,0.0,0.0]
[1779083943843,55.51,76853.49,13.1,-1.0,0.0,0.0]
[1779083944850,55.51,76852.91,13.1,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,13.1,-1.0,0.0,0.0]
[1779083947873,55.51,76853.51,13.1,-1.0,0.0,0.0]
[1779083950897,55.51,76855.55,13.1,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,13.1,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,13.1,-1.0,0.0,0.0]
[1779083953918,55.51,76857.18,13.1,-1.0,0.0,0.0]
[1779083954925,55.51,76858.63,13.1,-1.0,0.0,0.0]
[1779083956939,55.51,76857.76,13.1,-1.0,0.0,0.0]
[1779083957378,55.51,76857.76,13.1,-1.0,0.0,0.0]
[1779083957946,55.51,76855.01,13.1,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,13.1,-1.0,0.0,0.0]
[1779083959961,55.51,76849.14,13.1,-1.0,0.0,0.0]
[1779083961975,55.51,76848.86,13.1,-1.0,0.0,0.0]
[1779083962982,55.51,76849.53,13.1,-1.0,0.0,0.0]
[1779083963989,55.51,76848.98,13.1,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,13.1,-1.0,0.0,0.0]
[1779083966003,55.51,76849.73,13.1,-1.0,0.0,0.0]
[1779083967010,55.51,76848.54,13.1,-1.0,0.0,0.0]
[1779083969025,55.51,76848.23,13.1,-1.0,0.0,0.0]
[1779083971039,55.51,76847.75,13.1,-1.0,0.0,0.0]
[1779083972157,55.51,76846.28,13.1,-1.0,0.0,0.0]
[1779083973053,55.51,76846.54,13.1,-1.0,0.0,0.0]
[1779083977081,55.51,76847.1,13.1,-1.0,0.0,0.0]
[1779083979095,55.51,76846.76,13.1,-1.0,0.0,0.0]
[1779083980102,55.51,76846.54,13.1,-1.0,0.0,0.0]
[1779083982116,55.51,76846.76,13.1,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,13.1,-1.0,0.0,0.0]
[1779083987152,55.51,76845.48,13.1,-1.0,0.0,0.0]
[1779083989166,55.51,76845.85,13.1,-1.0,0.0,0.0]
[1779083990173,55.51,76846.33,13.1,-1.0,0.0,0.0]
[1779083992187,55.51,76846.97,13.1,-1.0,0.0,0.0]
[1779083993194,55.51,76847.76,13.1,-1.0,0.0,0.0]
[1779083994201,55.51,76851.7,13.1,-1.0,0.0,0.0]
[1779083995208,55.51,76855.32,13.1,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,13.1,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,13.1,-1.0,0.0,0.0]
[1779083998661,55.51,76880.58,13.1,-1.0,0.0,0.0]
[1779083999236,55.51,76882.08,13.1,-1.0,0.0,0.0]
[1779084000243,55.51,76880.87,13.1,-1.0,0.0,0.0]
[1779084001250,55.51,76878.36,13.1,-1.0,0.0,0.0]
[1779084002257,55.51,76875.34,13.1,-1.0,0.0,0.0]
[1779084003264,55.51,76872.77,13.1,-1.0,0.0,0.0]
[1779084004271,55.51,76871.3,13.1,-1.0,0.0,0.0]
[1779084006286,55.51,76871.62,13.1,-1.0,0.0,0.0]
[1779084007292,55.51,76872.14,13.1,-1.0,0.0,0.0]
[1779084008299,55.51,76873.52,13.1,-1.0,0.0,0.0]
[1779084009307,55.51,76873.07,13.1,-1.0,0.0,0.0]
[1779084014342,55.51,76875.65,13.1,-1.0,0.0,0.0]
[1779084016356,55.51,76873.51,13.1,-1.0,0.0,0.0]
[1779084020384,55.51,76874.62,13.1,-1.0,0.0,0.0]
[1779084021391,55.51,76874.26,13.1,-1.0,0.0,0.0]
[1779084022398,55.51,76875.82,13.1,-1.0,0.0,0.0]
[1779084023405,55.51,76880.1,13.1,-1.0,0.0,0.0]
[1779084024613,55.51,76881.74,13.1,-1.0,0.0,0.0]
[1779084025871,55.51,76881.74,13.1,-1.0,0.0,0.0]
[1779084025932,55.51,76881.92,13.1,-1.0,0.0,0.0]
[1779084026426,55.51,76886.95,13.1,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,13.1,-1.0,0.0,0.0]
[1779084028440,55.51,76890.78,13.1,-1.0,0.0,0.0]
[1779084031461,55.51,76890.87,13.1,-1.0,0.0,0.0]
[1779084035489,55.51,76892.64,13.1,-1.0,0.0,0.0]
[1779084036496,55.51,76893.81,13.1,-1.0,0.0,0.0]
[1779084037503,55.51,76897.53,13.1,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,13.1,-1.0,0.0,0.0]
[1779084039518,55.51,76900.79,13.1,-1.0,0.0,0.0]
[1779084041531,55.51,76901.01,13.1,-1.0,0.0,0.0]
[1779084042538,55.51,76901.23,13.1,-1.0,0.0,0.0]
[1779084047573,55.51,76901.4,13.1,-1.0,0.0,0.0]
[1779084048580,55.51,76902.37,13.1,-1.0,0.0,0.0]
[1779084049587,55.51,76901.38,13.1,-1.0,0.0,0.0]
[1779084050594,55.51,76900.94,13.1,-1.0,0.0,0.0]
[1779084052608,55.51,76900.68,13.1,-1.0,0.0,0.0]
[1779084055629,55.51,76900.22,13.1,-1.0,0.0,0.0]
[1779084056636,55.51,76900.45,13.1,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,13.1,-1.0,0.0,0.0]
[1779084063685,55.51,76896.04,13.1,-1.0,0.0,0.0]
[1779084064692,55.51,76893.89,13.1,-1.0,0.0,0.0]
[1779084065699,55.51,76892.79,13.1,-1.0,0.0,0.0]
[1779084067713,55.51,76892.44,13.1,-1.0,0.0,0.0]
[1779084069727,55.51,76894.12,13.1,-1.0,0.0,0.0]
[1779084073755,55.51,76893.06,13.1,-1.0,0.0,0.0]
[1779084074762,55.51,76892.45,13.1,-1.0,0.0,0.0]
[1779084075769,55.51,76891.89,13.1,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,13.1,-1.0,0.0,0.0]
[1779084078793,55.51,76891.0,13.1,-1.0,0.0,0.0]
[1779084079800,55.51,76890.76,13.1,-1.0,0.0,0.0]
[1779084080807,55.51,76891.1,13.1,-1.0,0.0,0.0]
[1779084081814,55.51,76890.77,13.1,-1.0,0.0,0.0]
[1779084083828,55.51,76891.11,13.1,-1.0,0.0,0.0]
[1779084084835,55.51,76892.31,13.1,-1.0,0.0,0.0]
[1779084085842,55.51,76892.72,13.1,-1.0,0.0,0.0]
[1779084086849,55.51,76892.3,13.1,-1.0,0.0,0.0]
[1779084087856,55.51,76892.66,13.1,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,13.1,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,13.1,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,13.1,-1.0,0.0,0.0]
[1779084092891,55.51,76890.82,13.1,-1.0,0.0,0.0]
[1779084094905,55.51,76891.24,13.1,-1.0,0.0,0.0]
[1779084097926,55.51,76891.5,13.1,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,13.1,-1.0,0.0,0.0]
[1779084101954,55.51,76892.64,13.1,-1.0,0.0,0.0]
[1779084102961,55.51,76892.89,13.1,-1.0,0.0,0.0]
[1779084104975,55.51,76892.55,13.1,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,13.1,-1.0,0.0,0.0]
[1779084112024,55.51,76892.21,13.1,-1.0,0.0,0.0]
[1779084117059,55.51,76892.11,13.1,-1.0,0.0,0.0]
[1779084119073,55.51,76891.19,13.1,-1.0,0.0,0.0]
[1779084122094,55.51,76891.64,13.1,-1.0,0.0,0.0]
[1779084123101,55.51,76892.02,13.1,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,13.1,-1.0,0.0,0.0]
[1779084127129,55.51,76895.28,13.1,-1.0,0.0,0.0]
[1779084128136,55.51,76895.57,13.1,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,13.1,-1.0,0.0,0.0]
[1779084135185,55.51,76895.61,13.1,-1.0,0.0,0.0]
[1779084136192,55.51,76897.44,13.1,-1.0,0.0,0.0]
[1779084137199,55.51,76897.1,13.1,-1.0,0.0,0.0]
[1779084138206,55.51,76896.16,13.1,-1.0,0.0,0.0]
[1779084139213,55.51,76897.12,13.1,-1.0,0.0,0.0]
[1779084140220,55.51,76898.19,13.1,-1.0,0.0,0.0]
[1779084141227,55.51,76897.19,13.1,-1.0,0.0,0.0]
[1779084143022,55.51,76894.99,13.1,-1.0,0.0,0.0]
[1779084143241,55.51,76898.1,13.1,-1.0,0.0,0.0]
[1779084144248,55.51,76903.94,13.1,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,13.1,-1.0,0.0,0.0]
[1779084149283,55.51,76905.32,13.1,-1.0,0.0,0.0]
[1779084150255,55.51,76905.32,13.1,-1.0,0.0,0.0]
[1779084150290,55.51,76908.42,13.1,-1.0,0.0,0.0]
[1779084151297,55.51,76909.47,13.1,-1.0,0.0,0.0]
[1779084152304,55.51,76909.97,13.1,-1.0,0.0,0.0]
[1779084153311,55.51,76910.24,13.1,-1.0,0.0,0.0]
[1779084157339,55.51,76912.46,13.1,-1.0,0.0,0.0]
[1779084158346,55.51,76913.24,13.1,-1.0,0.0,0.0]
[1779084160360,55.51,76912.86,13.1,-1.0,0.0,0.0]
[1779084161367,55.51,76912.6,13.1,-1.0,0.0,0.0]
[1779084167409,55.51,76912.79,13.1,-1.0,0.0,0.0]
[1779084172444,55.51,76913.8,13.1,-1.0,0.0,0.0]
[1779084174458,55.51,76913.39,13.1,-1.0,0.0,0.0]
[1779084177479,55.51,76909.76,13.1,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,13.1,-1.0,0.0,0.0]
[1779084179493,55.51,76904.92,13.1,-1.0,0.0,0.0]
[1779084181507,55.51,76902.78,13.1,-1.0,0.0,0.0]
[1779084182514,55.51,76900.42,13.1,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,13.1,-1.0,0.0,0.0]
[1779084184631,55.51,76892.66,13.1,-1.0,0.0,0.0]
[1779084185535,55.51,76892.2,13.1,-1.0,0.0,0.0]
[1779084186542,55.51,76891.39,13.1,-1.0,0.0,0.0]
[1779084187549,55.51,76890.87,13.1,-1.0,0.0,0.0]
[1779084190570,55.51,76890.65,13.1,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,13.1,-1.0,0.0,0.0]
[1779084192584,55.51,76889.75,13.1,-1.0,0.0,0.0]
[1779084193592,55.51,76889.18,13.1,-1.0,0.0,0.0]
[1779084198626,55.51,76889.13,13.1,-1.0,0.0,0.0]
[1779084201647,55.51,76888.91,13.1,-1.0,0.0,0.0]
[1779084205702,55.51,76888.32,13.1,-1.0,0.0,0.0]
[1779084206709,55.51,76887.11,13.1,-1.0,0.0,0.0]
[1779084207716,55.51,76886.49,13.1,-1.0,0.0,0.0]
[1779084208723,55.51,76886.83,13.1,-1.0,0.0,0.0]
[1779084210737,55.51,76887.16,13.1,-1.0,0.0,0.0]
[1779084211744,55.51,76887.72,13.1,-1.0,0.0,0.0]
[1779084212751,55.51,76887.35,13.1,-1.0,0.0,0.0]
[1779084213758,55.51,76887.05,13.1,-1.0,0.0,0.0]
[1779084217786,55.51,76886.65,13.1,-1.0,0.0,0.0]
[1779084219800,55.51,76887.08,13.1,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,13.1,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,13.1,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,13.1,-1.0,0.0,0.0]
[1779084223828,55.51,76889.86,13.1,-1.0,0.0,0.0]
[1779084224835,55.51,76888.79,13.1,-1.0,0.0,0.0]
[1779084225842,55.51,76888.41,13.1,-1.0,0.0,0.0]
[1779084226849,55.51,76888.64,13.1,-1.0,0.0,0.0]
[1779084228863,55.51,76888.86,13.1,-1.0,0.0,0.0]
[1779084231884,55.51,76888.5,13.1,-1.0,0.0,0.0]
[1779084233898,55.51,76887.9,13.1,-1.0,0.0,0.0]
[1779084234905,55.51,76887.21,13.1,-1.0,0.0,0.0]
[1779084235912,55.51,76886.81,13.1,-1.0,0.0,0.0]
[1779084237926,55.51,76887.12,13.1,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,13.1,-1.0,0.0,0.0]
[1779084242961,55.51,76887.73,13.1,-1.0,0.0,0.0]
[1779084243968,55.51,76890.22,13.1,-1.0,0.0,0.0]
[1779084244975,55.51,76894.83,13.1,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,13.1,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,13.1,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,13.1,-1.0,0.0,0.0]
[1779084251017,55.51,76893.54,13.1,-1.0,0.0,0.0]
[1779084254038,55.51,76893.77,13.1,-1.0,0.0,0.0]
[1779084258066,55.51,76893.34,13.1,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,13.1,-1.0,0.0,0.0]
[1779084260080,55.51,76887.85,13.1,-1.0,0.0,0.0]
[1779084262094,55.51,76883.85,13.1,-1.0,0.0,0.0]
[1779084263101,55.51,76883.62,13.1,-1.0,0.0,0.0]
[1779084264108,55.51,76884.14,13.1,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,13.1,-1.0,0.0,0.0]
[1779084268319,55.51,76884.78,13.1,-1.0,0.0,0.0]
[1779084268309,55.51,76882.81,13.1,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,13.1,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,13.1,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,13.1,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,13.1,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,13.1,-1.0,0.0,0.0]
[1779084277203,55.51,76861.16,13.1,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,13.1,-1.0,0.0,0.0]
[1779084279213,55.51,76859.94,13.1,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,13.1,-1.0,0.0,0.0]
[1779084281227,55.51,76858.7,13.1,-1.0,0.0,0.0]
[1779084282234,55.51,76858.9,13.1,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,13.1,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,13.1,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,13.1,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,13.1,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,13.1,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,13.1,-1.0,0.0,0.0]
[1779084290290,55.51,76852.99,13.1,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,13.1,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,13.1,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,13.1,-1.0,0.0,0.0]
[1779084295325,55.51,76849.08,13.1,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,13.1,-1.0,0.0,0.0]
[1779084298681,55.51,76848.59,13.1,-1.0,0.0,0.0]
[1779084298818,55.51,76848.59,13.1,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,13.1,-1.0,0.0,0.0]
[1779084299908,55.51,76839.73,13.1,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,13.1,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,13.1,-1.0,0.0,0.0]
[1779084302602,55.51,76808.97,13.1,-1.0,0.0,0.0]
[1779084303383,55.51,76808.7,13.1,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,13.1,-1.0,0.0,0.0]
[1779084308418,55.51,76807.52,13.1,-1.0,0.0,0.0]
[1779084309425,55.51,76808.39,13.1,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,13.1,-1.0,0.0,0.0]
[1779084312570,55.51,76815.97,13.1,-1.0,0.0,0.0]
[1779084313453,55.51,76819.33,13.1,-1.0,0.0,0.0]
[1779084315467,55.51,76819.65,13.1,-1.0,0.0,0.0]
[1779084317481,55.51,76821.28,13.1,-1.0,0.0,0.0]
[1779084318488,55.51,76821.81,13.1,-1.0,0.0,0.0]
[1779084319495,55.51,76821.45,13.1,-1.0,0.0,0.0]
[1779084321509,55.51,76818.97,13.1,-1.0,0.0,0.0]
[1779084322516,55.51,76817.2,13.1,-1.0,0.0,0.0]
[1779084323524,55.51,76811.29,13.1,-1.0,0.0,0.0]
[1779084325369,55.51,76806.81,13.1,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,13.1,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,13.1,-1.0,0.0,0.0]
[1779084327896,55.51,76797.79,13.1,-1.0,0.0,0.0]
[1779084328933,55.51,76798.66,13.1,-1.0,0.0,0.0]
[1779084329567,55.51,76797.83,13.1,-1.0,0.0,0.0]
[1779084330574,55.51,76797.4,13.1,-1.0,0.0,0.0]
[1779084331581,55.51,76795.22,13.1,-1.0,0.0,0.0]
[1779084332588,55.51,76794.75,13.1,-1.0,0.0,0.0]
[1779084333595,55.51,76795.17,13.1,-1.0,0.0,0.0]
[1779084334602,55.51,76795.86,13.1,-1.0,0.0,0.0]
[1779084335609,55.51,76795.29,13.1,-1.0,0.0,0.0]
[1779084336616,55.51,76794.65,13.1,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,13.1,-1.0,0.0,0.0]
[1779084340645,55.51,76795.7,13.1,-1.0,0.0,0.0]
[1779084341652,55.51,76796.24,13.1,-1.0,0.0,0.0]
[1779084342659,55.51,76795.1,13.1,-1.0,0.0,0.0]
[1779084343666,55.51,76792.6,13.1,-1.0,0.0,0.0]
[1779084344673,55.51,76788.91,13.1,-1.0,0.0,0.0]
[1779084345680,55.51,76788.6,13.1,-1.0,0.0,0.0]
[1779084346687,55.51,76786.1,13.1,-1.0,0.0,0.0]
[1779084347694,55.51,76785.57,13.1,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,13.1,-1.0,0.0,0.0]
[1779084349708,55.51,76784.12,13.1,-1.0,0.0,0.0]
[1779084350715,55.51,76783.84,13.1,-1.0,0.0,0.0]
[1779084352729,55.51,76784.15,13.1,-1.0,0.0,0.0]
[1779084357764,55.51,76784.27,13.1,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,13.1,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,13.1,-1.0,0.0,0.0]
[1779084361506,55.51,76783.72,13.1,-1.0,0.0,0.0]
[1779084361804,55.51,76780.29,13.1,-1.0,0.0,0.0]
[1779084362564,55.51,76780.29,13.1,-1.0,0.0,0.0]
[1779084362716,55.51,76780.29,13.1,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,13.1,-1.0,0.0,0.0]
[1779084363806,55.51,76768.38,13.1,-1.0,0.0,0.0]
[1779084365820,55.51,76767.42,13.1,-1.0,0.0,0.0]
[1779084366827,55.51,76767.02,13.1,-1.0,0.0,0.0]
[1779084367834,55.51,76766.43,13.1,-1.0,0.0,0.0]
[1779084368841,55.51,76766.9,13.1,-1.0,0.0,0.0]
[1779084369848,55.51,76768.27,13.1,-1.0,0.0,0.0]
[1779084370855,55.51,76766.66,13.1,-1.0,0.0,0.0]
[1779084371862,55.51,76765.97,13.1,-1.0,0.0,0.0]
[1779084372869,55.51,76764.62,13.1,-1.0,0.0,0.0]
[1779084373876,55.51,76762.11,13.1,-1.0,0.0,0.0]
[1779084374883,55.51,76760.49,13.1,-1.0,0.0,0.0]
[1779084375890,55.51,76758.54,13.1,-1.0,0.0,0.0]
[1779084376542,55.51,76758.54,13.1,-1.0,0.0,0.0]
[1779084376833,55.51,76758.54,13.1,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,13.1,-1.0,0.0,0.0]
[1779084377774,55.51,76748.73,13.1,-1.0,0.0,0.0]
[1779084378195,55.51,76743.98,13.1,-1.0,0.0,0.0]
[1779084378918,55.51,76739.21,13.1,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,13.1,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,13.1,-1.0,0.0,0.0]
[1779084382947,55.51,76720.67,13.1,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,13.1,-1.0,0.0,0.0]
[1779084384961,55.51,76725.55,13.1,-1.0,0.0,0.0]
[1779084385968,55.51,76724.91,13.1,-1.0,0.0,0.0]
[1779084386975,55.51,76724.45,13.1,-1.0,0.0,0.0]
[1779084388989,55.51,76725.27,13.1,-1.0,0.0,0.0]
[1779084389996,55.51,76719.5,13.1,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,13.1,-1.0,0.0,0.0]
[1779084392015,55.51,76713.03,13.1,-1.0,0.0,0.0]
[1779084394025,55.51,76717.51,13.1,-1.0,0.0,0.0]
[1779084395032,55.51,76720.79,13.1,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,13.1,-1.0,0.0,0.0]
[1779084397046,55.51,76723.31,13.1,-1.0,0.0,0.0]
[1779084398053,55.51,76725.14,13.1,-1.0,0.0,0.0]
[1779084399060,55.51,76724.51,13.1,-1.0,0.0,0.0]
[1779084400067,55.51,76724.16,13.1,-1.0,0.0,0.0]
[1779084401074,55.51,76724.6,13.1,-1.0,0.0,0.0]
[1779084403088,55.51,76725.62,13.1,-1.0,0.0,0.0]
[1779084404095,55.51,76728.2,13.1,-1.0,0.0,0.0]
[1779084406109,55.51,76731.89,13.1,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,13.1,-1.0,0.0,0.0]
[1779084408123,55.51,76734.59,13.1,-1.0,0.0,0.0]
[1779084409130,55.51,76733.59,13.1,-1.0,0.0,0.0]
[1779084410137,55.51,76733.8,13.1,-1.0,0.0,0.0]
[1779084411144,55.51,76734.01,13.1,-1.0,0.0,0.0]
[1779084412151,55.51,76735.8,13.1,-1.0,0.0,0.0]
[1779084413158,55.51,76740.2,13.1,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,13.1,-1.0,0.0,0.0]
[1779084415172,55.51,76741.27,13.1,-1.0,0.0,0.0]
[1779084416179,55.51,76741.94,13.1,-1.0,0.0,0.0]
[1779084417186,55.51,76743.89,13.1,-1.0,0.0,0.0]
[1779084418193,55.51,76743.59,13.1,-1.0,0.0,0.0]
[1779084419200,55.51,76742.9,13.1,-1.0,0.0,0.0]
[1779084420207,55.51,76745.32,13.1,-1.0,0.0,0.0]
[1779084421214,55.51,76744.38,13.1,-1.0,0.0,0.0]
[1779084422221,55.51,76743.91,13.1,-1.0,0.0,0.0]
[1779084423228,55.51,76745.17,13.1,-1.0,0.0,0.0]
[1779084424235,55.51,76744.76,13.1,-1.0,0.0,0.0]
[1779084425242,55.51,76745.07,13.1,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,13.1,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,13.1,-1.0,0.0,0.0]
[1779084429270,55.51,76758.04,13.1,-1.0,0.0,0.0]
[1779084430277,55.51,76758.84,13.1,-1.0,0.0,0.0]
[1779084431284,55.51,76758.44,13.1,-1.0,0.0,0.0]
[1779084432291,55.51,76758.15,13.1,-1.0,0.0,0.0]
[1779084434305,55.51,76755.7,13.1,-1.0,0.0,0.0]
[1779084435312,55.51,76754.71,13.1,-1.0,0.0,0.0]
[1779084436319,55.51,76754.19,13.1,-1.0,0.0,0.0]
[1779084437326,55.51,76754.83,13.1,-1.0,0.0,0.0]
[1779084439340,55.51,76755.18,13.1,-1.0,0.0,0.0]
[1779084440347,55.51,76754.65,13.1,-1.0,0.0,0.0]
[1779084441354,55.51,76755.2,13.1,-1.0,0.0,0.0]
[1779084442361,55.51,76755.67,13.1,-1.0,0.0,0.0]
[1779084443369,55.51,76756.24,13.1,-1.0,0.0,0.0]
[1779084444377,55.51,76756.49,13.1,-1.0,0.0,0.0]
[1779084446392,55.51,76756.11,13.1,-1.0,0.0,0.0]
[1779084447399,55.51,76756.37,13.1,-1.0,0.0,0.0]
[1779084448407,55.51,76762.32,13.1,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,13.1,-1.0,0.0,0.0]
[1779084450189,55.51,76769.02,13.1,-1.0,0.0,0.0]
[1779084450521,55.51,76770.64,13.1,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,13.1,-1.0,0.0,0.0]
[1779084452435,55.51,76766.22,13.1,-1.0,0.0,0.0]
[1779084454449,55.51,76767.85,13.1,-1.0,0.0,0.0]
[1779084455456,55.51,76770.0,13.1,-1.0,0.0,0.0]
[1779084456463,55.51,76770.26,13.1,-1.0,0.0,0.0]
[1779084457470,55.51,76769.02,13.1,-1.0,0.0,0.0]
[1779084459484,55.51,76767.79,13.1,-1.0,0.0,0.0]
[1779084460493,55.51,76766.7,13.1,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,13.1,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,13.1,-1.0,0.0,0.0]
[1779084463514,55.51,76750.59,13.1,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,13.1,-1.0,0.0,0.0]
[1779084465529,55.51,76748.53,13.1,-1.0,0.0,0.0]
[1779084466536,55.51,76749.8,13.1,-1.0,0.0,0.0]
[1779084467543,55.51,76749.18,13.1,-1.0,0.0,0.0]
[1779084468550,55.51,76748.59,13.1,-1.0,0.0,0.0]
[1779084469557,55.51,76748.17,13.1,-1.0,0.0,0.0]
[1779084470564,55.51,76751.88,13.1,-1.0,0.0,0.0]
[1779084471571,55.51,76753.59,13.1,-1.0,0.0,0.0]
[1779084472598,55.51,76755.22,13.1,-1.0,0.0,0.0]
[1779084474592,55.51,76755.52,13.1,-1.0,0.0,0.0]
[1779084475603,55.51,76756.0,13.1,-1.0,0.0,0.0]
[1779084476607,55.51,76757.61,13.1,-1.0,0.0,0.0]
[1779084479158,55.51,76757.59,13.1,-1.0,0.0,0.0]
[1779084479324,55.51,76757.59,13.1,-1.0,0.0,0.0]
[1779084479544,55.51,76755.66,13.1,-1.0,0.0,0.0]
[1779084480019,55.51,76755.66,13.1,-1.0,0.0,0.0]
[1779084480494,55.51,76755.66,13.1,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,13.1,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,13.1,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,13.1,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,13.1,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,13.1,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,13.1,-1.0,0.0,0.0]
[1779084486693,55.51,76676.07,13.1,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,13.1,-1.0,0.0,0.0]
[1779084489412,55.51,76671.63,13.1,-1.0,0.0,0.0]
[1779084489727,55.51,76672.4,13.1,-1.0,0.0,0.0]
[1779084490734,55.51,76675.51,13.1,-1.0,0.0,0.0]
[1779084491741,55.51,76677.45,13.1,-1.0,0.0,0.0]
[1779084493164,55.51,76685.4,13.1,-1.0,0.0,0.0]
[1779084494173,55.51,76701.69,13.1,-1.0,0.0,0.0]
[1779084495081,55.51,76709.4,13.1,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,13.1,-1.0,0.0,0.0]
[1779084496776,55.51,76717.04,13.1,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,13.1,-1.0,0.0,0.0]
[1779084498790,55.51,76722.53,13.1,-1.0,0.0,0.0]
[1779084499797,55.51,76723.23,13.1,-1.0,0.0,0.0]
[1779084500805,55.51,76722.25,13.1,-1.0,0.0,0.0]
[1779084501812,55.51,76721.29,13.1,-1.0,0.0,0.0]
[1779084502819,55.51,76721.63,13.1,-1.0,0.0,0.0]
[1779084503826,55.51,76723.24,13.1,-1.0,0.0,0.0]
[1779084504833,55.51,76723.48,13.1,-1.0,0.0,0.0]
[1779084506847,55.51,76723.16,13.1,-1.0,0.0,0.0]
[1779084507854,55.51,76722.8,13.1,-1.0,0.0,0.0]
[1779084509868,55.51,76723.33,13.1,-1.0,0.0,0.0]
[1779084510665,55.51,76723.33,13.1,-1.0,0.0,0.0]
[1779084511343,55.51,76725.76,13.1,-1.0,0.0,0.0]
[1779084511882,55.51,76727.49,13.1,-1.0,0.0,0.0]
[1779084512889,55.51,76728.52,13.1,-1.0,0.0,0.0]
[1779084513896,55.51,76730.48,13.1,-1.0,0.0,0.0]
[1779084515910,55.51,76730.72,13.1,-1.0,0.0,0.0]
[1779084517924,55.51,76731.08,13.1,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,13.1,-1.0,0.0,0.0]
[1779084519938,55.51,76729.24,13.1,-1.0,0.0,0.0]
[1779084520945,55.51,76724.03,13.1,-1.0,0.0,0.0]
[1779084521952,55.51,76723.47,13.1,-1.0,0.0,0.0]
[1779084522959,55.51,76722.31,13.1,-1.0,0.0,0.0]
[1779084523966,55.51,76723.14,13.1,-1.0,0.0,0.0]
[1779084525980,55.51,76715.57,13.1,-1.0,0.0,0.0]
[1779084526987,55.51,76709.66,13.1,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,13.1,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,13.1,-1.0,0.0,0.0]
[1779084530008,55.51,76706.13,13.1,-1.0,0.0,0.0]
[1779084531015,55.51,76703.26,13.1,-1.0,0.0,0.0]
[1779084532022,55.51,76702.97,13.1,-1.0,0.0,0.0]
[1779084533029,55.51,76702.55,13.1,-1.0,0.0,0.0]
[1779084534036,55.51,76701.57,13.1,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,13.1,-1.0,0.0,0.0]
[1779084536050,55.51,76699.98,13.1,-1.0,0.0,0.0]
[1779084538064,55.51,76700.95,13.1,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,13.1,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,13.1,-1.0,0.0,0.0]
[1779084541085,55.51,76708.92,13.1,-1.0,0.0,0.0]
[1779084542092,55.51,76704.87,13.1,-1.0,0.0,0.0]
[1779084543099,55.51,76708.22,13.1,-1.0,0.0,0.0]
[1779084544106,55.51,76712.99,13.1,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,13.1,-1.0,0.0,0.0]
[1779084546121,55.51,76715.37,13.1,-1.0,0.0,0.0]
[1779084549142,55.51,76709.78,13.1,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,13.1,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,13.1,-1.0,0.0,0.0]
[1779084552163,55.51,76697.41,13.1,-1.0,0.0,0.0]
[1779084553170,55.51,76696.41,13.1,-1.0,0.0,0.0]
[1779084554177,55.51,76695.51,13.1,-1.0,0.0,0.0]
[1779084556332,55.51,76695.37,13.1,-1.0,0.0,0.0]
[1779084556333,55.51,76695.11,13.1,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,13.1,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,13.1,-1.0,0.0,0.0]
[1779084559212,55.51,76688.23,13.1,-1.0,0.0,0.0]
[1779084560219,55.51,76689.1,13.1,-1.0,0.0,0.0]
[1779084561226,55.51,76689.89,13.1,-1.0,0.0,0.0]
[1779084562233,55.51,76690.67,13.1,-1.0,0.0,0.0]
[1779084563240,55.51,76692.48,13.1,-1.0,0.0,0.0]
[1779084564247,55.51,76694.02,13.1,-1.0,0.0,0.0]
[1779084567269,55.51,76694.42,13.1,-1.0,0.0,0.0]
[1779084568276,55.51,76694.75,13.1,-1.0,0.0,0.0]
[1779084569282,55.51,76694.99,13.1,-1.0,0.0,0.0]
[1779084570289,55.51,76695.23,13.1,-1.0,0.0,0.0]
[1779084571296,55.51,76692.24,13.1,-1.0,0.0,0.0]
[1779084572303,55.51,76695.16,13.1,-1.0,0.0,0.0]
[1779084573310,55.51,76697.71,13.1,-1.0,0.0,0.0]
[1779084574317,55.51,76698.35,13.1,-1.0,0.0,0.0]
[1779084575327,55.51,76699.39,13.1,-1.0,0.0,0.0]
[1779084576334,55.51,76702.75,13.1,-1.0,0.0,0.0]
[1779084577341,55.51,76703.63,13.1,-1.0,0.0,0.0]
[1779084578349,55.51,76705.45,13.1,-1.0,0.0,0.0]
[1779084579356,55.51,76705.67,13.1,-1.0,0.0,0.0]
[1779084580363,55.51,76705.46,13.1,-1.0,0.0,0.0]
[1779084581370,55.51,76705.17,13.1,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,13.1,-1.0,0.0,0.0]
[1779084584393,55.51,76705.03,13.1,-1.0,0.0,0.0]
[1779084585401,55.51,76705.64,13.1,-1.0,0.0,0.0]
[1779084586407,55.51,76705.25,13.1,-1.0,0.0,0.0]
[1779084587415,55.51,76705.6,13.1,-1.0,0.0,0.0]
[1779084588422,55.51,76706.25,13.1,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,13.1,-1.0,0.0,0.0]
[1779084590436,55.51,76703.65,13.1,-1.0,0.0,0.0]
[1779084591443,55.51,76701.51,13.1,-1.0,0.0,0.0]
[1779084592451,55.51,76700.41,13.1,-1.0,0.0,0.0]
[1779084594465,55.51,76698.37,13.1,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,13.1,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,13.1,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,13.1,-1.0,0.0,0.0]
[1779084598493,55.51,76678.99,13.1,-1.0,0.0,0.0]
[1779084599593,55.51,76679.2,13.1,-1.0,0.0,0.0]
[1779084600507,55.51,76677.93,13.1,-1.0,0.0,0.0]
[1779084601514,55.51,76676.46,13.1,-1.0,0.0,0.0]
[1779084602521,55.51,76677.69,13.1,-1.0,0.0,0.0]
[1779084603528,55.51,76677.93,13.1,-1.0,0.0,0.0]
[1779084604535,55.51,76678.44,13.1,-1.0,0.0,0.0]
[1779084605663,55.51,76683.25,13.1,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,13.1,-1.0,0.0,0.0]
[1779084607560,55.51,76688.4,13.1,-1.0,0.0,0.0]
[1779084608567,55.51,76685.89,13.1,-1.0,0.0,0.0]
[1779084609574,55.51,76684.5,13.1,-1.0,0.0,0.0]
[1779084610581,55.51,76682.56,13.1,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,13.1,-1.0,0.0,0.0]
[1779084612595,55.51,76679.8,13.1,-1.0,0.0,0.0]
[1779084613602,55.51,76678.8,13.1,-1.0,0.0,0.0]
[1779084614609,55.51,76679.19,13.1,-1.0,0.0,0.0]
[1779084615616,55.51,76683.24,13.1,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,13.1,-1.0,0.0,0.0]
[1779084618639,55.51,76677.76,13.1,-1.0,0.0,0.0]
[1779084618902,55.51,76677.76,13.1,-1.0,0.0,0.0]
[1779084618934,55.51,76677.76,13.1,-1.0,0.0,0.0]
[1779084619036,55.51,76677.76,13.1,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,13.1,-1.0,0.0,0.0]
[1779084619970,55.51,76657.91,13.1,-1.0,0.0,0.0]
[1779084620250,55.51,76657.91,13.1,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,13.1,-1.0,0.0,0.0]
[1779084621315,55.51,76599.33,13.1,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,13.1,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,13.1,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,13.1,-1.0,0.0,0.0]
[1779084624683,55.51,76571.67,13.1,-1.0,0.0,0.0]
[1779084625690,55.51,76571.04,13.1,-1.0,0.0,0.0]
[1779084626136,55.51,76571.04,13.1,-1.0,0.0,0.0]
[1779084626698,55.51,76565.98,13.1,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,13.1,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,13.1,-1.0,0.0,0.0]
[1779084629718,55.51,76562.25,13.1,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,13.1,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,13.1,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,13.1,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,13.1,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,13.1,-1.0,0.0,0.0]
[1779084635933,55.51,76578.28,13.1,-1.0,0.0,0.0]
[1779084635938,55.51,76580.74,13.1,-1.0,0.0,0.0]
[1779084636768,55.51,76587.5,13.1,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,13.1,-1.0,0.0,0.0]
[1779084639008,55.51,76597.98,13.1,-1.0,0.0,0.0]
[1779084639572,55.51,76597.98,13.1,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,13.1,-1.0,0.0,0.0]
[1779084640003,55.51,76608.44,13.1,-1.0,0.0,0.0]
[1779084640091,55.51,76608.44,13.1,-1.0,0.0,0.0]
[1779084640131,55.51,76614.06,13.1,-1.0,0.0,0.0]
[1779084641596,55.51,76624.09,13.1,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,13.1,-1.0,0.0,0.0]
[1779084642814,55.51,76638.24,13.1,-1.0,0.0,0.0]
[1779084645663,55.51,76635.0,13.1,-1.0,0.0,0.0]
[1779084645836,55.51,76635.83,13.1,-1.0,0.0,0.0]
[1779084647114,55.51,76632.39,13.1,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,13.1,-1.0,0.0,0.0]
[1779084649665,55.51,76630.16,13.1,-1.0,0.0,0.0]
[1779084649864,55.51,76632.28,13.1,-1.0,0.0,0.0]
[1779084650871,55.51,76632.67,13.1,-1.0,0.0,0.0]
[1779084651878,55.51,76634.9,13.1,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,13.1,-1.0,0.0,0.0]
[1779084653893,55.51,76635.96,13.1,-1.0,0.0,0.0]
[1779084654899,55.51,76635.57,13.1,-1.0,0.0,0.0]
[1779084656913,55.51,76637.06,13.1,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,13.1,-1.0,0.0,0.0]
[1779084658927,55.51,76640.6,13.1,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,13.1,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,13.1,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,13.1,-1.0,0.0,0.0]
[1779084663637,55.51,76650.36,13.1,-1.0,0.0,0.0]
[1779084663962,55.51,76651.22,13.1,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,13.1,-1.0,0.0,0.0]
[1779084665976,55.51,76656.28,13.1,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,13.1,-1.0,0.0,0.0]
[1779084667990,55.51,76649.78,13.1,-1.0,0.0,0.0]
[1779084670008,55.51,76645.84,13.1,-1.0,0.0,0.0]
[1779084671642,55.51,76640.52,13.1,-1.0,0.0,0.0]
[1779084672018,55.51,76638.33,13.1,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,13.1,-1.0,0.0,0.0]
[1779084674032,55.51,76636.73,13.1,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,13.1,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,13.1,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,13.1,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,13.1,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,13.1,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,13.1,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,13.1,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,13.1,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,13.1,-1.0,0.0,0.0]
[1779084687519,55.51,76652.21,13.1,-1.0,0.0,0.0]
[1779084687563,55.51,76657.97,13.1,-1.0,0.0,0.0]
[1779084688395,55.51,76657.97,13.1,-1.0,0.0,0.0]
[1779084688415,55.51,76657.97,13.1,-1.0,0.0,0.0]
[1779084688702,55.51,76663.41,13.1,-1.0,0.0,0.0]
[1779084688939,55.51,76663.41,13.1,-1.0,0.0,0.0]
[1779084689416,55.51,76663.41,13.1,-1.0,0.0,0.0]
[1779084689510,55.51,76682.89,13.1,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,13.1,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,13.1,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,13.1,-1.0,0.0,0.0]
[1779084693166,55.51,76697.5,13.1,-1.0,0.0,0.0]
[1779084694173,55.51,76697.87,13.1,-1.0,0.0,0.0]
[1779084695180,55.51,76699.21,13.1,-1.0,0.0,0.0]
[1779084697194,55.51,76700.15,13.1,-1.0,0.0,0.0]
[1779084698201,55.51,76701.39,13.1,-1.0,0.0,0.0]
[1779084699120,55.51,76701.39,13.1,-1.0,0.0,0.0]
[1779084699235,55.51,76704.48,13.1,-1.0,0.0,0.0]
[1779084700107,55.51,76704.48,13.1,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,13.1,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,13.1,-1.0,0.0,0.0]
[1779084702236,55.51,76714.72,13.1,-1.0,0.0,0.0]
[1779084703243,55.51,76716.02,13.1,-1.0,0.0,0.0]
[1779084704250,55.51,76714.84,13.1,-1.0,0.0,0.0]
[1779084705257,55.51,76716.71,13.1,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,13.1,-1.0,0.0,0.0]
[1779084708278,55.51,76717.79,13.1,-1.0,0.0,0.0]
[1779084709285,55.51,76719.13,13.1,-1.0,0.0,0.0]
[1779084710602,55.51,76719.13,13.1,-1.0,0.0,0.0]
[1779084710702,55.51,76720.29,13.1,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,13.1,-1.0,0.0,0.0]
[1779084712411,55.51,76722.52,13.1,-1.0,0.0,0.0]
[1779084713313,55.51,76726.31,13.1,-1.0,0.0,0.0]
[1779084714168,55.51,76726.31,13.1,-1.0,0.0,0.0]
[1779084714320,55.51,76735.62,13.1,-1.0,0.0,0.0]
[1779084715327,55.51,76737.99,13.1,-1.0,0.0,0.0]
[1779084716665,55.51,76739.96,13.1,-1.0,0.0,0.0]
[1779084717341,55.51,76739.71,13.1,-1.0,0.0,0.0]
[1779084718348,55.51,76738.08,13.1,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,13.1,-1.0,0.0,0.0]
[1779084723383,55.51,76740.51,13.1,-1.0,0.0,0.0]
[1779084724390,55.51,76742.37,13.1,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,13.1,-1.0,0.0,0.0]
[1779084726404,55.51,76745.41,13.1,-1.0,0.0,0.0]
[1779084727411,55.51,76744.37,13.1,-1.0,0.0,0.0]
[1779084728419,55.51,76743.68,13.1,-1.0,0.0,0.0]
[1779084729425,55.51,76744.61,13.1,-1.0,0.0,0.0]
[1779084733453,55.51,76744.23,13.1,-1.0,0.0,0.0]
[1779084734635,55.51,76743.95,13.1,-1.0,0.0,0.0]
[1779084735777,55.51,76742.56,13.1,-1.0,0.0,0.0]
[1779084736474,55.51,76738.85,13.1,-1.0,0.0,0.0]
[1779084737481,55.51,76735.85,13.1,-1.0,0.0,0.0]
[1779084738489,55.51,76734.02,13.1,-1.0,0.0,0.0]
[1779084739496,55.51,76732.93,13.1,-1.0,0.0,0.0]
[1779084741510,55.51,76732.37,13.1,-1.0,0.0,0.0]
[1779084742517,55.51,76732.18,13.1,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,13.1,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,13.1,-1.0,0.0,0.0]
[1779084745538,55.51,76738.58,13.1,-1.0,0.0,0.0]
[1779084746627,55.51,76740.51,13.1,-1.0,0.0,0.0]
[1779084747552,55.51,76741.46,13.1,-1.0,0.0,0.0]
[1779084748559,55.51,76740.93,13.1,-1.0,0.0,0.0]
[1779084749566,55.51,76738.54,13.1,-1.0,0.0,0.0]
[1779084750573,55.51,76738.2,13.1,-1.0,0.0,0.0]
[1779084752591,55.51,76734.02,13.1,-1.0,0.0,0.0]
[1779084753598,55.51,76732.72,13.1,-1.0,0.0,0.0]
[1779084754605,55.51,76731.81,13.1,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,13.1,-1.0,0.0,0.0]
[1779084757626,55.51,76734.38,13.1,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,13.1,-1.0,0.0,0.0]
[1779084759640,55.51,76737.54,13.1,-1.0,0.0,0.0]
[1779084760647,55.51,76739.29,13.1,-1.0,0.0,0.0]
[1779084761654,55.51,76740.71,13.1,-1.0,0.0,0.0]
[1779084762661,55.51,76741.02,13.1,-1.0,0.0,0.0]
[1779084763668,55.51,76743.79,13.1,-1.0,0.0,0.0]
[1779084764677,55.51,76744.17,13.1,-1.0,0.0,0.0]
[1779084765683,55.51,76745.58,13.1,-1.0,0.0,0.0]
[1779084766695,55.51,76746.62,13.1,-1.0,0.0,0.0]
[1779084767702,55.51,76748.5,13.1,-1.0,0.0,0.0]
[1779084769716,55.51,76748.98,13.1,-1.0,0.0,0.0]
[1779084771733,55.51,76749.29,13.1,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,13.1,-1.0,0.0,0.0]
[1779084773392,55.51,76752.06,13.1,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,13.1,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,13.1,-1.0,0.0,0.0]
[1779084775761,55.51,76766.66,13.1,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,13.1,-1.0,0.0,0.0]
[1779084777316,55.51,76768.1,13.1,-1.0,0.0,0.0]
[1779084777775,55.51,76770.5,13.1,-1.0,0.0,0.0]
[1779084778782,55.51,76771.57,13.1,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,13.1,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,13.1,-1.0,0.0,0.0]
[1779084781805,55.51,76779.64,13.1,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,13.1,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,13.1,-1.0,0.0,0.0]
[1779084784824,55.51,76787.99,13.1,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,13.1,-1.0,0.0,0.0]
[1779084786838,55.51,76792.21,13.1,-1.0,0.0,0.0]
[1779084786951,55.51,76792.21,13.1,-1.0,0.0,0.0]
[1779084787845,55.51,76794.86,13.1,-1.0,0.0,0.0]
[1779084788852,55.51,76795.45,13.1,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,13.1,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,13.1,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,13.1,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,13.1,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,13.1,-1.0,0.0,0.0]
[1779084794894,55.51,76806.15,13.1,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,13.1,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,13.1,-1.0,0.0,0.0]
[1779084797915,55.51,76802.41,13.1,-1.0,0.0,0.0]
[1779084799851,55.51,76801.64,13.1,-1.0,0.0,0.0]
[1779084799929,55.51,76802.32,13.1,-1.0,0.0,0.0]
[1779084800936,55.51,76802.04,13.1,-1.0,0.0,0.0]
[1779084801943,55.51,76802.56,13.1,-1.0,0.0,0.0]
[1779084802950,55.51,76801.95,13.1,-1.0,0.0,0.0]
[1779084805971,55.51,76802.3,13.1,-1.0,0.0,0.0]
[1779084806978,55.51,76802.05,13.1,-1.0,0.0,0.0]
[1779084809276,55.51,76799.88,13.1,-1.0,0.0,0.0]
[1779084809999,55.51,76797.86,13.1,-1.0,0.0,0.0]
[1779084811006,55.51,76798.38,13.1,-1.0,0.0,0.0]
[1779084812015,55.51,76798.78,13.1,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,13.1,-1.0,0.0,0.0]
[1779084817260,55.51,76803.46,13.1,-1.0,0.0,0.0]
[1779084818025,55.51,76803.46,13.1,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,13.1,-1.0,0.0,0.0]
[1779084819063,55.51,76810.07,13.1,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,13.1,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,13.1,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,13.1,-1.0,0.0,0.0]
[1779084823091,55.51,76810.53,13.1,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,13.1,-1.0,0.0,0.0]
[1779084825105,55.51,76805.3,13.1,-1.0,0.0,0.0]
[1779084826112,55.51,76805.05,13.1,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,13.1,-1.0,0.0,0.0]
[1779084828126,55.51,76804.14,13.1,-1.0,0.0,0.0]
[1779084829133,55.51,76803.21,13.1,-1.0,0.0,0.0]
[1779084830140,55.51,76804.13,13.1,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,13.1,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,13.1,-1.0,0.0,0.0]
[1779084834168,55.51,76804.16,13.1,-1.0,0.0,0.0]
[1779084838196,55.51,76803.75,13.1,-1.0,0.0,0.0]
[1779084839203,55.51,76804.02,13.1,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,13.1,-1.0,0.0,0.0]
[1779084842224,55.51,76802.97,13.1,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,13.1,-1.0,0.0,0.0]
[1779084844241,55.51,76796.55,13.1,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,13.1,-1.0,0.0,0.0]
[1779084846651,55.51,76794.31,13.1,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,13.1,-1.0,0.0,0.0]
[1779084848326,55.51,76780.18,13.1,-1.0,0.0,0.0]
[1779084849847,55.51,76779.21,13.1,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,13.1,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,13.1,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,13.1,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,13.1,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,13.1,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,13.1,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,13.1,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,13.1,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,13.1,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,13.1,-1.0,0.0,0.0]
[1779084861363,55.51,76816.02,13.1,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,13.1,-1.0,0.0,0.0]
[1779084863981,55.51,76827.65,13.1,-1.0,0.0,0.0]
[1779084864384,55.51,76829.25,13.1,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,13.1,-1.0,0.0,0.0]
[1779084866646,55.51,76832.09,13.1,-1.0,0.0,0.0]
[1779084866681,55.51,76832.98,13.1,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,13.1,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,13.1,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,13.1,-1.0,0.0,0.0]
[1779084871433,55.51,76838.83,13.1,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,13.1,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,13.1,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,13.1,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,13.1,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,13.1,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,13.1,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,13.1,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,13.1,-1.0,0.0,0.0]
[1779084883519,55.51,76836.07,13.1,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,13.1,-1.0,0.0,0.0]
[1779084886540,55.51,76836.11,13.1,-1.0,0.0,0.0]
[1779084888554,55.51,76836.6,13.1,-1.0,0.0,0.0]
[1779084890568,55.51,76836.89,13.1,-1.0,0.0,0.0]
[1779084891575,55.51,76841.83,13.1,-1.0,0.0,0.0]
[1779084892582,55.51,76842.62,13.1,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,13.1,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,13.1,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,13.1,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,13.1,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,13.1,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,13.1,-1.0,0.0,0.0]
[1779084908162,55.51,76842.44,13.1,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,13.1,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,13.1,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,13.1,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,13.1,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,13.1,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,13.1,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,13.1,-1.0,0.0,0.0]
[1779084918764,55.51,76831.54,13.1,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,13.1,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,13.1,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,13.1,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,13.1,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,13.1,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,13.1,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,13.1,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,13.1,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,13.1,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,13.1,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,13.1,-1.0,0.0,0.0]
[1779084931835,55.51,76838.04,13.1,-1.0,0.0,0.0]
[1779084931898,55.51,76838.04,13.1,-1.0,0.0,0.0]
[1779084932005,55.51,76842.25,13.1,-1.0,0.0,0.0]
[1779084932656,55.51,76842.25,13.1,-1.0,0.0,0.0]
[1779084932926,55.51,76842.25,13.1,-1.0,0.0,0.0]
[1779084932933,55.51,76877.49,13.1,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,13.1,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,13.1,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,13.1,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,13.1,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,13.1,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,13.1,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,13.1,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,13.1,-1.0,0.0,0.0]
[1779084945713,55.51,76892.39,13.1,-1.0,0.0,0.0]
[1779084945867,55.51,76892.39,13.1,-1.0,0.0,0.0]
[1779084946006,55.51,76892.39,13.1,-1.0,0.0,0.0]
[1779084946054,55.51,76899.19,13.1,-1.0,0.0,0.0]
[1779084946716,55.51,76899.19,13.1,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,13.1,-1.0,0.0,0.0]
[1779084948051,55.51,76910.9,13.1,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,13.1,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,13.1,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,13.1,-1.0,0.0,0.0]
[1779084951999,55.51,76922.88,13.1,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,13.1,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,13.1,-1.0,0.0,0.0]
[1779084956027,55.51,76921.22,13.1,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,13.1,-1.0,0.0,0.0]
[1779084958041,55.51,76921.8,13.1,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,13.1,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,13.1,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,13.1,-1.0,0.0,0.0]
[1779084962070,55.51,76915.35,13.1,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,13.1,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,13.1,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,13.1,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,13.1,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,13.1,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,13.1,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,13.1,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,13.1,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,13.1,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,13.1,-1.0,0.0,0.0]
[1779084973148,55.51,76927.6,13.1,-1.0,0.0,0.0]
[1779084974155,55.51,76926.27,13.1,-1.0,0.0,0.0]
[1779084977176,55.51,76925.35,13.1,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,13.1,-1.0,0.0,0.0]
[1779084979190,55.51,76929.05,13.1,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,13.1,-1.0,0.0,0.0]
[1779084981204,55.51,76924.65,13.1,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,13.1,-1.0,0.0,0.0]
[1779084984227,55.51,76922.56,13.1,-1.0,0.0,0.0]
[1779084985234,55.51,76920.9,13.1,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,13.1,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,13.1,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,13.1,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,13.1,-1.0,0.0,0.0]
[1779084992283,55.51,76921.02,13.1,-1.0,0.0,0.0]
[1779084993290,55.51,76920.74,13.1,-1.0,0.0,0.0]
[1779084994297,55.51,76920.98,13.1,-1.0,0.0,0.0]
[1779084998326,55.51,76920.76,13.1,-1.0,0.0,0.0]
[1779085002353,55.51,76919.74,13.1,-1.0,0.0,0.0]
[1779085003360,55.51,76920.58,13.1,-1.0,0.0,0.0]
[1779085004367,55.51,76920.34,13.1,-1.0,0.0,0.0]
[1779085005374,55.51,76920.14,13.1,-1.0,0.0,0.0]
[1779085007388,55.51,76921.07,13.1,-1.0,0.0,0.0]
[1779085009661,55.51,76921.59,13.1,-1.0,0.0,0.0]
[1779085010409,55.51,76922.29,13.1,-1.0,0.0,0.0]
[1779085011416,55.51,76921.68,13.1,-1.0,0.0,0.0]
[1779085012423,55.51,76921.46,13.1,-1.0,0.0,0.0]
[1779085013430,55.51,76921.14,13.1,-1.0,0.0,0.0]
[1779085014437,55.51,76921.49,13.1,-1.0,0.0,0.0]
[1779085015444,55.51,76921.12,13.1,-1.0,0.0,0.0]
[1779085018465,55.51,76920.28,13.1,-1.0,0.0,0.0]
[1779085021486,55.51,76915.55,13.1,-1.0,0.0,0.0]
[1779085022493,55.51,76913.49,13.1,-1.0,0.0,0.0]
[1779085023500,55.51,76914.04,13.1,-1.0,0.0,0.0]
[1779085024507,55.51,76913.34,13.1,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,13.1,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,13.1,-1.0,0.0,0.0]
[1779085027528,55.51,76894.6,13.1,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,13.1,-1.0,0.0,0.0]
[1779085029542,55.51,76888.14,13.1,-1.0,0.0,0.0]
[1779085030549,55.51,76885.01,13.1,-1.0,0.0,0.0]
[1779085031556,55.51,76882.26,13.1,-1.0,0.0,0.0]
[1779085032332,55.51,76882.26,13.1,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,13.1,-1.0,0.0,0.0]
[1779085033570,55.51,76872.64,13.1,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,13.1,-1.0,0.0,0.0]
[1779085036160,55.51,76871.73,13.1,-1.0,0.0,0.0]
[1779085036592,55.51,76872.18,13.1,-1.0,0.0,0.0]
[1779085038607,55.51,76872.46,13.1,-1.0,0.0,0.0]
[1779085039614,55.51,76872.04,13.1,-1.0,0.0,0.0]
[1779085041262,55.51,76871.88,13.1,-1.0,0.0,0.0]
[1779085042156,55.51,76870.9,13.1,-1.0,0.0,0.0]
[1779085042635,55.51,76868.79,13.1,-1.0,0.0,0.0]
[1779085043642,55.51,76867.03,13.1,-1.0,0.0,0.0]
[1779085045656,55.51,76866.69,13.1,-1.0,0.0,0.0]
[1779085047670,55.51,76866.47,13.1,-1.0,0.0,0.0]
[1779085048797,55.51,76866.47,13.1,-1.0,0.0,0.0]
[1779085048823,55.51,76859.46,13.1,-1.0,0.0,0.0]
[1779085049717,55.51,76846.15,13.1,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,13.1,-1.0,0.0,0.0]
[1779085051669,55.51,76840.52,13.1,-1.0,0.0,0.0]
[1779085052160,55.51,76835.24,13.1,-1.0,0.0,0.0]
[1779085052707,55.51,76832.32,13.1,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,13.1,-1.0,0.0,0.0]
[1779085054721,55.51,76828.79,13.1,-1.0,0.0,0.0]
[1779085055728,55.51,76825.7,13.1,-1.0,0.0,0.0]
[1779085056736,55.51,76829.02,13.1,-1.0,0.0,0.0]
[1779085057743,55.51,76826.9,13.1,-1.0,0.0,0.0]
[1779085058750,55.51,76824.48,13.1,-1.0,0.0,0.0]
[1779085059757,55.51,76823.08,13.1,-1.0,0.0,0.0]
[1779085060764,55.51,76816.28,13.1,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,13.1,-1.0,0.0,0.0]
[1779085063785,55.51,76819.92,13.1,-1.0,0.0,0.0]
[1779085064792,55.51,76820.88,13.1,-1.0,0.0,0.0]
[1779085065799,55.51,76822.48,13.1,-1.0,0.0,0.0]
[1779085066806,55.51,76822.31,13.1,-1.0,0.0,0.0]
[1779085067813,55.51,76820.82,13.1,-1.0,0.0,0.0]
[1779085068820,55.51,76820.01,13.1,-1.0,0.0,0.0]
[1779085069827,55.51,76818.48,13.1,-1.0,0.0,0.0]
[1779085071841,55.51,76819.51,13.1,-1.0,0.0,0.0]
[1779085072848,55.51,76820.11,13.1,-1.0,0.0,0.0]
[1779085073855,55.51,76820.96,13.1,-1.0,0.0,0.0]
[1779085074862,55.51,76819.76,13.1,-1.0,0.0,0.0]
[1779085075869,55.51,76820.21,13.1,-1.0,0.0,0.0]
[1779085077883,55.51,76820.42,13.1,-1.0,0.0,0.0]
[1779085079897,55.51,76821.22,13.1,-1.0,0.0,0.0]
[1779085080288,55.51,76821.22,13.1,-1.0,0.0,0.0]
[1779085081236,55.51,76815.06,13.1,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,13.1,-1.0,0.0,0.0]
[1779085082482,55.51,76802.83,13.1,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,13.1,-1.0,0.0,0.0]
[1779085083925,55.51,76795.12,13.1,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,13.1,-1.0,0.0,0.0]
[1779085085939,55.51,76789.25,13.1,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,13.1,-1.0,0.0,0.0]
[1779085087953,55.51,76782.75,13.1,-1.0,0.0,0.0]
[1779085088960,55.51,76779.83,13.1,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,13.1,-1.0,0.0,0.0]
[1779085090974,55.51,76774.89,13.1,-1.0,0.0,0.0]
[1779085091982,55.51,76781.78,13.1,-1.0,0.0,0.0]
[1779085092989,55.51,76781.23,13.1,-1.0,0.0,0.0]
[1779085093998,55.51,76780.94,13.1,-1.0,0.0,0.0]
[1779085096012,55.51,76780.64,13.1,-1.0,0.0,0.0]
[1779085097019,55.51,76780.47,13.1,-1.0,0.0,0.0]
[1779085098026,55.51,76779.98,13.1,-1.0,0.0,0.0]
[1779085099033,55.51,76779.2,13.1,-1.0,0.0,0.0]
[1779085101047,55.51,76780.8,13.1,-1.0,0.0,0.0]
[1779085102054,55.51,76780.3,13.1,-1.0,0.0,0.0]
[1779085103061,55.51,76781.52,13.1,-1.0,0.0,0.0]
[1779085104068,55.51,76782.78,13.1,-1.0,0.0,0.0]
[1779085105075,55.51,76783.2,13.1,-1.0,0.0,0.0]
[1779085108096,55.51,76779.69,13.1,-1.0,0.0,0.0]
[1779085109105,55.51,76777.23,13.1,-1.0,0.0,0.0]
[1779085110112,55.51,76775.82,13.1,-1.0,0.0,0.0]
[1779085111119,55.51,76771.98,13.1,-1.0,0.0,0.0]
[1779085111746,55.51,76771.98,13.1,-1.0,0.0,0.0]
[1779085112126,55.51,76771.75,13.1,-1.0,0.0,0.0]
[1779085116154,55.51,76769.92,13.1,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,13.1,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,13.1,-1.0,0.0,0.0]
[1779085119175,55.51,76761.99,13.1,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,13.1,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,13.1,-1.0,0.0,0.0]
[1779085122196,55.51,76775.61,13.1,-1.0,0.0,0.0]
[1779085123203,55.51,76778.88,13.1,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,13.1,-1.0,0.0,0.0]
[1779085125217,55.51,76782.56,13.1,-1.0,0.0,0.0]
[1779085126224,55.51,76784.66,13.1,-1.0,0.0,0.0]
[1779085127231,55.51,76783.64,13.1,-1.0,0.0,0.0]
[1779085128238,55.51,76783.25,13.1,-1.0,0.0,0.0]
[1779085130252,55.51,76783.45,13.1,-1.0,0.0,0.0]
[1779085131259,55.51,76782.97,13.1,-1.0,0.0,0.0]
[1779085133273,55.51,76784.53,13.1,-1.0,0.0,0.0]
[1779085134280,55.51,76786.31,13.1,-1.0,0.0,0.0]
[1779085135287,55.51,76786.04,13.1,-1.0,0.0,0.0]
[1779085137301,55.51,76786.53,13.1,-1.0,0.0,0.0]
[1779085138313,55.51,76784.92,13.1,-1.0,0.0,0.0]
[1779085139318,55.51,76784.44,13.1,-1.0,0.0,0.0]
[1779085140325,55.51,76783.85,13.1,-1.0,0.0,0.0]
[1779085141332,55.51,76784.27,13.1,-1.0,0.0,0.0]
[1779085142339,55.51,76784.55,13.1,-1.0,0.0,0.0]
[1779085143346,55.51,76781.77,13.1,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,13.1,-1.0,0.0,0.0]
[1779085145666,55.51,76780.73,13.1,-1.0,0.0,0.0]
[1779085147210,55.51,76781.36,13.1,-1.0,0.0,0.0]
[1779085148384,55.51,76780.73,13.1,-1.0,0.0,0.0]
[1779085149391,55.51,76780.01,13.1,-1.0,0.0,0.0]
[1779085150398,55.51,76780.22,13.1,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,13.1,-1.0,0.0,0.0]
[1779085152412,55.51,76776.12,13.1,-1.0,0.0,0.0]
[1779085153419,55.51,76775.8,13.1,-1.0,0.0,0.0]
[1779085154426,55.51,76775.5,13.1,-1.0,0.0,0.0]
[1779085155433,55.51,76774.9,13.1,-1.0,0.0,0.0]
[1779085156440,55.51,76773.83,13.1,-1.0,0.0,0.0]
[1779085157447,55.51,76773.14,13.1,-1.0,0.0,0.0]
[1779085158454,55.51,76772.92,13.1,-1.0,0.0,0.0]
[1779085159461,55.51,76772.52,13.1,-1.0,0.0,0.0]
[1779085160468,55.51,76772.9,13.1,-1.0,0.0,0.0]
[1779085161475,55.51,76776.52,13.1,-1.0,0.0,0.0]
[1779085162482,55.51,76779.5,13.1,-1.0,0.0,0.0]
[1779085163489,55.51,76781.47,13.1,-1.0,0.0,0.0]
[1779085164496,55.51,76782.24,13.1,-1.0,0.0,0.0]
[1779085165503,55.51,76783.65,13.1,-1.0,0.0,0.0]
[1779085166510,55.51,76784.57,13.1,-1.0,0.0,0.0]
[1779085167517,55.51,76785.39,13.1,-1.0,0.0,0.0]
[1779085168524,55.51,76785.83,13.1,-1.0,0.0,0.0]
[1779085169531,55.51,76784.8,13.1,-1.0,0.0,0.0]
[1779085170538,55.51,76781.66,13.1,-1.0,0.0,0.0]
[1779085171545,55.51,76781.42,13.1,-1.0,0.0,0.0]
[1779085173559,55.51,76782.52,13.1,-1.0,0.0,0.0]
[1779085174566,55.51,76781.61,13.1,-1.0,0.0,0.0]
[1779085176580,55.51,76782.29,13.1,-1.0,0.0,0.0]
[1779085177587,55.51,76783.29,13.1,-1.0,0.0,0.0]
[1779085178594,55.51,76783.78,13.1,-1.0,0.0,0.0]
[1779085179601,55.51,76784.64,13.1,-1.0,0.0,0.0]
[1779085181615,55.51,76784.03,13.1,-1.0,0.0,0.0]
[1779085182622,55.51,76783.73,13.1,-1.0,0.0,0.0]
[1779085185643,55.51,76783.99,13.1,-1.0,0.0,0.0]
[1779085187657,55.51,76783.74,13.1,-1.0,0.0,0.0]
[1779085188664,55.51,76784.4,13.1,-1.0,0.0,0.0]
[1779085189671,55.51,76783.6,13.1,-1.0,0.0,0.0]
[1779085192692,55.51,76784.18,13.1,-1.0,0.0,0.0]
[1779085193699,55.51,76783.88,13.1,-1.0,0.0,0.0]
[1779085197727,55.51,76784.13,13.1,-1.0,0.0,0.0]
[1779085198734,55.51,76782.8,13.1,-1.0,0.0,0.0]
[1779085201288,55.51,76777.81,13.1,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,13.1,-1.0,0.0,0.0]
[1779085202763,55.51,76768.49,13.1,-1.0,0.0,0.0]
[1779085203950,55.51,76768.49,13.1,-1.0,0.0,0.0]
[1779085203988,55.51,76765.51,13.1,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,13.1,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,13.1,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,13.1,-1.0,0.0,0.0]
[1779085207804,55.51,76746.55,13.1,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,13.1,-1.0,0.0,0.0]
[1779085209816,55.51,76738.82,13.1,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,13.1,-1.0,0.0,0.0]
[1779085211830,55.51,76741.26,13.1,-1.0,0.0,0.0]
[1779085212837,55.51,76742.12,13.1,-1.0,0.0,0.0]
[1779085213844,55.51,76741.48,13.1,-1.0,0.0,0.0]
[1779085214851,55.51,76742.7,13.1,-1.0,0.0,0.0]
[1779085215859,55.51,76742.92,13.1,-1.0,0.0,0.0]
[1779085216866,55.51,76740.55,13.1,-1.0,0.0,0.0]
[1779085217680,55.51,76740.55,13.1,-1.0,0.0,0.0]
[1779085218158,55.51,76737.15,13.1,-1.0,0.0,0.0]
[1779085218880,55.51,76735.89,13.1,-1.0,0.0,0.0]
[1779085219887,55.51,76732.82,13.1,-1.0,0.0,0.0]
[1779085220894,55.51,76732.55,13.1,-1.0,0.0,0.0]
[1779085221901,55.51,76727.39,13.1,-1.0,0.0,0.0]
[1779085222908,55.51,76728.02,13.1,-1.0,0.0,0.0]
[1779085224070,55.51,76728.02,13.1,-1.0,0.0,0.0]
[1779085224259,55.51,76728.02,13.1,-1.0,0.0,0.0]
[1779085224309,55.51,76728.02,13.1,-1.0,0.0,0.0]
[1779085224330,55.51,76728.02,13.1,-1.0,0.0,0.0]
[1779085224406,55.51,76727.63,13.1,-1.0,0.0,0.0]
[1779085225294,55.51,76727.63,13.1,-1.0,0.0,0.0]
[1779085225372,55.51,76711.84,13.1,-1.0,0.0,0.0]
[1779085225565,55.51,76711.84,13.1,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,13.1,-1.0,0.0,0.0]
[1779085226626,55.51,76689.0,13.1,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,13.1,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,13.1,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,13.1,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,13.1,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,13.1,-1.0,0.0,0.0]
[1779085232040,55.51,76678.27,13.1,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,13.1,-1.0,0.0,0.0]
[1779085234063,55.51,76685.79,13.1,-1.0,0.0,0.0]
[1779085234147,55.51,76690.4,13.1,-1.0,0.0,0.0]
[1779085235113,55.51,76704.32,13.1,-1.0,0.0,0.0]
[1779085236236,55.51,76720.56,13.1,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,13.1,-1.0,0.0,0.0]
[1779085238041,55.51,76725.55,13.1,-1.0,0.0,0.0]
[1779085240055,55.51,76726.19,13.1,-1.0,0.0,0.0]
[1779085242259,55.51,76726.29,13.1,-1.0,0.0,0.0]
[1779085243083,55.51,76727.66,13.1,-1.0,0.0,0.0]
[1779085243979,55.51,76727.66,13.1,-1.0,0.0,0.0]
[1779085244271,55.51,76733.6,13.1,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,13.1,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,13.1,-1.0,0.0,0.0]
[1779085247107,55.51,76742.13,13.1,-1.0,0.0,0.0]
[1779085248114,55.51,76741.91,13.1,-1.0,0.0,0.0]
[1779085249121,55.51,76741.09,13.1,-1.0,0.0,0.0]
[1779085250128,55.51,76740.62,13.1,-1.0,0.0,0.0]
[1779085250606,55.51,76740.62,13.1,-1.0,0.0,0.0]
[1779085251194,55.51,76740.62,13.1,-1.0,0.0,0.0]
[1779085251295,55.51,76746.83,13.1,-1.0,0.0,0.0]
[1779085251606,55.51,76746.83,13.1,-1.0,0.0,0.0]
[1779085252142,55.51,76750.79,13.1,-1.0,0.0,0.0]
[1779085253149,55.51,76750.58,13.1,-1.0,0.0,0.0]
[1779085254156,55.51,76751.49,13.1,-1.0,0.0,0.0]
[1779085256170,55.51,76752.39,13.1,-1.0,0.0,0.0]
[1779085257177,55.51,76751.01,13.1,-1.0,0.0,0.0]
[1779085258184,55.51,76749.37,13.1,-1.0,0.0,0.0]
[1779085259191,55.51,76748.53,13.1,-1.0,0.0,0.0]
[1779085260198,55.51,76750.06,13.1,-1.0,0.0,0.0]
[1779085261207,55.51,76750.89,13.1,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,13.1,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,13.1,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,13.1,-1.0,0.0,0.0]
[1779085265234,55.51,76773.47,13.1,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,13.1,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,13.1,-1.0,0.0,0.0]
[1779085268272,55.51,76761.93,13.1,-1.0,0.0,0.0]
[1779085269276,55.51,76756.43,13.1,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,13.1,-1.0,0.0,0.0]
[1779085271292,55.51,76750.39,13.1,-1.0,0.0,0.0]
[1779085272298,55.51,76749.65,13.1,-1.0,0.0,0.0]
[1779085273311,55.51,76743.99,13.1,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,13.1,-1.0,0.0,0.0]
[1779085275325,55.51,76738.49,13.1,-1.0,0.0,0.0]
[1779085277339,55.51,76737.61,13.1,-1.0,0.0,0.0]
[1779085278491,55.51,76737.61,13.1,-1.0,0.0,0.0]
[1779085279353,55.51,76732.71,13.1,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,13.1,-1.0,0.0,0.0]
[1779085281367,55.51,76729.95,13.1,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,13.1,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,13.1,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,13.1,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,13.1,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,13.1,-1.0,0.0,0.0]
[1779085288416,55.51,76740.65,13.1,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,13.1,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,13.1,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,13.1,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,13.1,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,13.1,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,13.1,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,13.1,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,13.1,-1.0,0.0,0.0]
[1779085298486,55.51,76752.58,13.1,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,13.1,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,13.1,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,13.1,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,13.1,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,13.1,-1.0,0.0,0.0]
[1779085305535,55.51,76742.4,13.1,-1.0,0.0,0.0]
[1779085306542,55.51,76742.19,13.1,-1.0,0.0,0.0]
[1779085307873,55.51,76745.68,13.1,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,13.1,-1.0,0.0,0.0]
[1779085310570,55.51,76748.69,13.1,-1.0,0.0,0.0]
[1779085311577,55.51,76754.65,13.1,-1.0,0.0,0.0]
[1779085312584,55.51,76758.17,13.1,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,13.1,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,13.1,-1.0,0.0,0.0]
[1779085316612,55.51,76757.94,13.1,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,13.1,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,13.1,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,13.1,-1.0,0.0,0.0]
[1779085320640,55.51,76758.37,13.1,-1.0,0.0,0.0]
[1779085321647,55.51,76757.27,13.1,-1.0,0.0,0.0]
[1779085322654,55.51,76759.13,13.1,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,13.1,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,13.1,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,13.1,-1.0,0.0,0.0]
[1779085330714,55.51,76760.28,13.1,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,13.1,-1.0,0.0,0.0]
[1779085332728,55.51,76764.67,13.1,-1.0,0.0,0.0]
[1779085333735,55.51,76762.99,13.1,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,13.1,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,13.1,-1.0,0.0,0.0]
[1779085336756,55.51,76757.42,13.1,-1.0,0.0,0.0]
[1779085337763,55.51,76754.92,13.1,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,13.1,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,13.1,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,13.1,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,13.1,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,13.1,-1.0,0.0,0.0]
[1779085347561,55.51,76758.29,13.1,-1.0,0.0,0.0]
[1779085348225,55.51,76758.29,13.1,-1.0,0.0,0.0]
[1779085348253,55.51,76762.23,13.1,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,13.1,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,13.1,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,13.1,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,13.1,-1.0,0.0,0.0]
[1779085352868,55.51,76785.78,13.1,-1.0,0.0,0.0]
[1779085354882,55.51,76786.13,13.1,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,13.1,-1.0,0.0,0.0]
[1779085356896,55.51,76784.92,13.1,-1.0,0.0,0.0]
[1779085357903,55.51,76783.16,13.1,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,13.1,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,13.1,-1.0,0.0,0.0]
[1779085360924,55.51,76782.69,13.1,-1.0,0.0,0.0]
[1779085361931,55.51,76781.94,13.1,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,13.1,-1.0,0.0,0.0]
[1779085363945,55.51,76771.27,13.1,-1.0,0.0,0.0]
[1779085365219,55.51,76770.97,13.1,-1.0,0.0,0.0]
[1779085365959,55.51,76770.07,13.1,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,13.1,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,13.1,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,13.1,-1.0,0.0,0.0]
[1779085374015,55.51,76771.9,13.1,-1.0,0.0,0.0]
[1779085375022,55.51,76773.18,13.1,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,13.1,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,13.1,-1.0,0.0,0.0]
[1779085378043,55.51,76773.01,13.1,-1.0,0.0,0.0]
[1779085379050,55.51,76773.64,13.1,-1.0,0.0,0.0]
[1779085381074,55.51,76774.08,13.1,-1.0,0.0,0.0]
[1779085384095,55.51,76774.27,13.1,-1.0,0.0,0.0]
[1779085385102,55.51,76775.12,13.1,-1.0,0.0,0.0]
[1779085386109,55.51,76774.89,13.1,-1.0,0.0,0.0]
[1779085388123,55.51,76774.06,13.1,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,13.1,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,13.1,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,13.1,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,13.1,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,13.1,-1.0,0.0,0.0]
[1779085400207,55.51,76766.01,13.1,-1.0,0.0,0.0]
[1779085401214,55.51,76768.85,13.1,-1.0,0.0,0.0]
[1779085402221,55.51,76769.4,13.1,-1.0,0.0,0.0]
[1779085403228,55.51,76768.47,13.1,-1.0,0.0,0.0]
[1779085404235,55.51,76763.51,13.1,-1.0,0.0,0.0]
[1779085405242,55.51,76760.15,13.1,-1.0,0.0,0.0]
[1779085408263,55.51,76756.1,13.1,-1.0,0.0,0.0]
[1779085409270,55.51,76753.84,13.1,-1.0,0.0,0.0]
[1779085410277,55.51,76759.67,13.1,-1.0,0.0,0.0]
[1779085411284,55.51,76762.06,13.1,-1.0,0.0,0.0]
[1779085412291,55.51,76760.52,13.1,-1.0,0.0,0.0]
[1779085413298,55.51,76761.91,13.1,-1.0,0.0,0.0]
[1779085414306,55.51,76761.59,13.1,-1.0,0.0,0.0]
[1779085415312,55.51,76762.37,13.1,-1.0,0.0,0.0]
[1779085416319,55.51,76762.17,13.1,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,13.1,-1.0,0.0,0.0]
[1779085418333,55.51,76762.37,13.1,-1.0,0.0,0.0]
[1779085419340,55.51,76761.96,13.1,-1.0,0.0,0.0]
[1779085420347,55.51,76761.66,13.1,-1.0,0.0,0.0]
[1779085421568,55.51,76756.92,13.1,-1.0,0.0,0.0]
[1779085423368,55.51,76758.18,13.1,-1.0,0.0,0.0]
[1779085426391,55.51,76757.73,13.1,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,13.1,-1.0,0.0,0.0]
[1779085429412,55.51,76758.82,13.1,-1.0,0.0,0.0]
[1779085430419,55.51,76758.63,13.1,-1.0,0.0,0.0]
[1779085431426,55.51,76759.07,13.1,-1.0,0.0,0.0]
[1779085432433,55.51,76759.52,13.1,-1.0,0.0,0.0]
[1779085434447,55.51,76759.12,13.1,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,13.1,-1.0,0.0,0.0]
[1779085436461,55.51,76764.29,13.1,-1.0,0.0,0.0]
[1779085437468,55.51,76765.83,13.1,-1.0,0.0,0.0]
[1779085438476,55.51,76766.52,13.1,-1.0,0.0,0.0]
[1779085439486,55.51,76768.01,13.1,-1.0,0.0,0.0]
[1779085440493,55.51,76770.53,13.1,-1.0,0.0,0.0]
[1779085441500,55.51,76773.32,13.1,-1.0,0.0,0.0]
[1779085442507,55.51,76775.07,13.1,-1.0,0.0,0.0]
[1779085443514,55.51,76778.32,13.1,-1.0,0.0,0.0]
[1779085444521,55.51,76779.12,13.1,-1.0,0.0,0.0]
[1779085445528,55.51,76780.53,13.1,-1.0,0.0,0.0]
[1779085447542,55.51,76779.52,13.1,-1.0,0.0,0.0]
[1779085448549,55.51,76778.46,13.1,-1.0,0.0,0.0]
[1779085451570,55.51,76778.93,13.1,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,13.1,-1.0,0.0,0.0]
[1779085453590,55.51,76780.25,13.1,-1.0,0.0,0.0]
[1779085454597,55.51,76780.02,13.1,-1.0,0.0,0.0]
[1779085455604,55.51,76779.45,13.1,-1.0,0.0,0.0]
[1779085456611,55.51,76778.83,13.1,-1.0,0.0,0.0]
[1779085457618,55.51,76777.62,13.1,-1.0,0.0,0.0]
[1779085459632,55.51,76776.59,13.1,-1.0,0.0,0.0]
[1779085460639,55.51,76776.06,13.1,-1.0,0.0,0.0]
[1779085461646,55.51,76775.81,13.1,-1.0,0.0,0.0]
[1779085462653,55.51,76775.6,13.1,-1.0,0.0,0.0]
[1779085463660,55.51,76776.4,13.1,-1.0,0.0,0.0]
[1779085464667,55.51,76776.21,13.1,-1.0,0.0,0.0]
[1779085465675,55.51,76770.94,13.1,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,13.1,-1.0,0.0,0.0]
[1779085467688,55.51,76769.35,13.1,-1.0,0.0,0.0]
[1779085468695,55.51,76769.92,13.1,-1.0,0.0,0.0]
[1779085469702,55.51,76770.23,13.1,-1.0,0.0,0.0]
[1779085470709,55.51,76769.48,13.1,-1.0,0.0,0.0]
[1779085471716,55.51,76769.72,13.1,-1.0,0.0,0.0]
[1779085473730,55.51,76771.18,13.1,-1.0,0.0,0.0]
[1779085474737,55.51,76772.2,13.1,-1.0,0.0,0.0]
[1779085476751,55.51,76771.94,13.1,-1.0,0.0,0.0]
[1779085478765,55.51,76771.11,13.1,-1.0,0.0,0.0]
[1779085479773,55.51,76770.78,13.1,-1.0,0.0,0.0]
[1779085482793,55.51,76766.61,13.1,-1.0,0.0,0.0]
[1779085483800,55.51,76765.89,13.1,-1.0,0.0,0.0]
[1779085484807,55.51,76765.49,13.1,-1.0,0.0,0.0]
[1779085485814,55.51,76767.15,13.1,-1.0,0.0,0.0]
[1779085486821,55.51,76768.32,13.1,-1.0,0.0,0.0]
[1779085487828,55.51,76770.23,13.1,-1.0,0.0,0.0]
[1779085488835,55.51,76770.83,13.1,-1.0,0.0,0.0]
[1779085489842,55.51,76771.03,13.1,-1.0,0.0,0.0]
[1779085490849,55.51,76770.79,13.1,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,13.1,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,13.1,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,13.1,-1.0,0.0,0.0]
[1779085497899,55.51,76744.14,13.1,-1.0,0.0,0.0]
[1779085499250,55.51,76743.6,13.1,-1.0,0.0,0.0]
[1779085499913,55.51,76744.22,13.1,-1.0,0.0,0.0]
[1779085501145,55.51,76744.22,13.1,-1.0,0.0,0.0]
[1779085501372,55.51,76743.69,13.1,-1.0,0.0,0.0]
[1779085502109,55.51,76734.72,13.1,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,13.1,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,13.1,-1.0,0.0,0.0]
[1779085504965,55.51,76747.55,13.1,-1.0,0.0,0.0]
[1779085505972,55.51,76749.09,13.1,-1.0,0.0,0.0]
[1779085506979,55.51,76753.68,13.1,-1.0,0.0,0.0]
[1779085507986,55.51,76757.15,13.1,-1.0,0.0,0.0]
[1779085509599,55.51,76756.62,13.1,-1.0,0.0,0.0]
[1779085510000,55.51,76757.51,13.1,-1.0,0.0,0.0]
[1779085511007,55.51,76758.53,13.1,-1.0,0.0,0.0]
[1779085513055,55.51,76757.8,13.1,-1.0,0.0,0.0]
[1779085514158,55.51,76760.89,13.1,-1.0,0.0,0.0]
[1779085515069,55.51,76761.23,13.1,-1.0,0.0,0.0]
[1779085516076,55.51,76761.86,13.1,-1.0,0.0,0.0]
[1779085518090,55.51,76762.32,13.1,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,13.1,-1.0,0.0,0.0]
[1779085521112,55.51,76763.93,13.1,-1.0,0.0,0.0]
[1779085522119,55.51,76763.67,13.1,-1.0,0.0,0.0]
[1779085524133,55.51,76763.25,13.1,-1.0,0.0,0.0]
[1779085525695,55.51,76762.05,13.1,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,13.1,-1.0,0.0,0.0]
[1779085527155,55.51,76747.57,13.1,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,13.1,-1.0,0.0,0.0]
[1779085529168,55.51,76745.17,13.1,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,13.1,-1.0,0.0,0.0]
[1779085531182,55.51,76745.06,13.1,-1.0,0.0,0.0]
[1779085533196,55.51,76744.71,13.1,-1.0,0.0,0.0]
[1779085534203,55.51,76745.55,13.1,-1.0,0.0,0.0]
[1779085535210,55.51,76746.45,13.1,-1.0,0.0,0.0]
[1779085536217,55.51,76744.82,13.1,-1.0,0.0,0.0]
[1779085537224,55.51,76741.7,13.1,-1.0,0.0,0.0]
[1779085538231,55.51,76741.03,13.1,-1.0,0.0,0.0]
[1779085540245,55.51,76734.94,13.1,-1.0,0.0,0.0]
[1779085541252,55.51,76733.38,13.1,-1.0,0.0,0.0]
[1779085542259,55.51,76736.35,13.1,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,13.1,-1.0,0.0,0.0]
[1779085544273,55.51,76737.76,13.1,-1.0,0.0,0.0]
[1779085545280,55.51,76738.22,13.1,-1.0,0.0,0.0]
[1779085547294,55.51,76738.87,13.1,-1.0,0.0,0.0]
[1779085550315,55.51,76738.6,13.1,-1.0,0.0,0.0]
[1779085551322,55.51,76737.06,13.1,-1.0,0.0,0.0]
[1779085552329,55.51,76732.8,13.1,-1.0,0.0,0.0]
[1779085553336,55.51,76730.81,13.1,-1.0,0.0,0.0]
[1779085554343,55.51,76730.45,13.1,-1.0,0.0,0.0]
[1779085555350,55.51,76728.62,13.1,-1.0,0.0,0.0]
[1779085556357,55.51,76727.98,13.1,-1.0,0.0,0.0]
[1779085557364,55.51,76726.45,13.1,-1.0,0.0,0.0]
[1779085558371,55.51,76726.25,13.1,-1.0,0.0,0.0]
[1779085562059,55.51,76726.18,13.1,-1.0,0.0,0.0]
[1779085562103,55.51,76726.18,13.1,-1.0,0.0,0.0]
[1779085562399,55.51,76724.08,13.1,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,13.1,-1.0,0.0,0.0]
[1779085564419,55.51,76718.18,13.1,-1.0,0.0,0.0]
[1779085565420,55.51,76717.31,13.1,-1.0,0.0,0.0]
[1779085566427,55.51,76716.43,13.1,-1.0,0.0,0.0]
[1779085568441,55.51,76715.09,13.1,-1.0,0.0,0.0]
[1779085571462,55.51,76714.42,13.1,-1.0,0.0,0.0]
[1779085572469,55.51,76714.98,13.1,-1.0,0.0,0.0]
[1779085574483,55.51,76715.39,13.1,-1.0,0.0,0.0]
[1779085575490,55.51,76715.14,13.1,-1.0,0.0,0.0]
[1779085576497,55.51,76715.58,13.1,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,13.1,-1.0,0.0,0.0]
[1779085580525,55.51,76714.18,13.1,-1.0,0.0,0.0]
[1779085582694,55.51,76714.09,13.1,-1.0,0.0,0.0]
[1779085582767,55.51,76712.31,13.1,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,13.1,-1.0,0.0,0.0]
[1779085584553,55.51,76703.2,13.1,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,13.1,-1.0,0.0,0.0]
[1779085586567,55.51,76701.26,13.1,-1.0,0.0,0.0]
[1779085587574,55.51,76704.06,13.1,-1.0,0.0,0.0]
[1779085588581,55.51,76708.19,13.1,-1.0,0.0,0.0]
[1779085589784,55.51,76709.95,13.1,-1.0,0.0,0.0]
[1779085590595,55.51,76710.99,13.1,-1.0,0.0,0.0]
[1779085591602,55.51,76711.45,13.1,-1.0,0.0,0.0]
[1779085592609,55.51,76711.94,13.1,-1.0,0.0,0.0]
[1779085593616,55.51,76711.58,13.1,-1.0,0.0,0.0]
[1779085594623,55.51,76711.95,13.1,-1.0,0.0,0.0]
[1779085595630,55.51,76718.14,13.1,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,13.1,-1.0,0.0,0.0]
[1779085597646,55.51,76728.54,13.1,-1.0,0.0,0.0]
[1779085598792,55.51,76724.71,13.1,-1.0,0.0,0.0]
[1779085599658,55.51,76717.06,13.1,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,13.1,-1.0,0.0,0.0]
[1779085601672,55.51,76712.77,13.1,-1.0,0.0,0.0]
[1779085602679,55.51,76712.33,13.1,-1.0,0.0,0.0]
[1779085603686,55.51,76711.01,13.1,-1.0,0.0,0.0]
[1779085604693,55.51,76709.7,13.1,-1.0,0.0,0.0]
[1779085605700,55.51,76709.95,13.1,-1.0,0.0,0.0]
[1779085606707,55.51,76708.66,13.1,-1.0,0.0,0.0]
[1779085607714,55.51,76707.61,13.1,-1.0,0.0,0.0]
[1779085608721,55.51,76706.98,13.1,-1.0,0.0,0.0]
[1779085609728,55.51,76707.64,13.1,-1.0,0.0,0.0]
[1779085610735,55.51,76707.44,13.1,-1.0,0.0,0.0]
[1779085611742,55.51,76707.22,13.1,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,13.1,-1.0,0.0,0.0]
[1779085615770,55.51,76707.2,13.1,-1.0,0.0,0.0]
[1779085616777,55.51,76706.62,13.1,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,13.1,-1.0,0.0,0.0]
[1779085618792,55.51,76700.08,13.1,-1.0,0.0,0.0]
[1779085619799,55.51,76697.86,13.1,-1.0,0.0,0.0]
[1779085620806,55.51,76695.58,13.1,-1.0,0.0,0.0]
[1779085621813,55.51,76692.3,13.1,-1.0,0.0,0.0]
[1779085622820,55.51,76690.42,13.1,-1.0,0.0,0.0]
[1779085623827,55.51,76690.25,13.1,-1.0,0.0,0.0]
[1779085624834,55.51,76690.76,13.1,-1.0,0.0,0.0]
[1779085625842,55.51,76690.52,13.1,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,13.1,-1.0,0.0,0.0]
[1779085628862,55.51,76690.35,13.1,-1.0,0.0,0.0]
[1779085630876,55.51,76690.17,13.1,-1.0,0.0,0.0]
[1779085631883,55.51,76689.2,13.1,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,13.1,-1.0,0.0,0.0]
[1779085633897,55.51,76693.92,13.1,-1.0,0.0,0.0]
[1779085634904,55.51,76694.99,13.1,-1.0,0.0,0.0]
[1779085635912,55.51,76695.83,13.1,-1.0,0.0,0.0]
[1779085636918,55.51,76695.19,13.1,-1.0,0.0,0.0]
[1779085640946,55.51,76695.49,13.1,-1.0,0.0,0.0]
[1779085641953,55.51,76695.85,13.1,-1.0,0.0,0.0]
[1779085643509,55.51,76696.83,13.1,-1.0,0.0,0.0]
[1779085643967,55.51,76698.38,13.1,-1.0,0.0,0.0]
[1779085644974,55.51,76698.9,13.1,-1.0,0.0,0.0]
[1779085645981,55.51,76698.72,13.1,-1.0,0.0,0.0]
[1779085647995,55.51,76699.59,13.1,-1.0,0.0,0.0]
[1779085649002,55.51,76701.71,13.1,-1.0,0.0,0.0]
[1779085651016,55.51,76705.67,13.1,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,13.1,-1.0,0.0,0.0]
[1779085653030,55.51,76707.03,13.1,-1.0,0.0,0.0]
[1779085654037,55.51,76706.56,13.1,-1.0,0.0,0.0]
[1779085656051,55.51,76707.28,13.1,-1.0,0.0,0.0]
[1779085657058,55.51,76708.89,13.1,-1.0,0.0,0.0]
[1779085658065,55.51,76709.55,13.1,-1.0,0.0,0.0]
[1779085660081,55.51,76710.16,13.1,-1.0,0.0,0.0]
[1779085661088,55.51,76710.54,13.1,-1.0,0.0,0.0]
[1779085662095,55.51,76710.88,13.1,-1.0,0.0,0.0]
[1779085663102,55.51,76711.17,13.1,-1.0,0.0,0.0]
[1779085668137,55.51,76711.01,13.1,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,13.1,-1.0,0.0,0.0]
[1779085672165,55.51,76711.43,13.1,-1.0,0.0,0.0]
[1779085674179,55.51,76711.7,13.1,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,13.1,-1.0,0.0,0.0]
[1779085680225,55.51,76711.79,13.1,-1.0,0.0,0.0]
[1779085681232,55.51,76711.49,13.1,-1.0,0.0,0.0]
[1779085682239,55.51,76712.25,13.1,-1.0,0.0,0.0]
[1779085683246,55.51,76713.54,13.1,-1.0,0.0,0.0]
[1779085684253,55.51,76712.11,13.1,-1.0,0.0,0.0]
[1779085685260,55.51,76709.62,13.1,-1.0,0.0,0.0]
[1779085686267,55.51,76709.37,13.1,-1.0,0.0,0.0]
[1779085687274,55.51,76709.59,13.1,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,13.1,-1.0,0.0,0.0]
[1779085691308,55.51,76710.14,13.1,-1.0,0.0,0.0]
[1779085692315,55.51,76710.37,13.1,-1.0,0.0,0.0]
[1779085694329,55.51,76711.33,13.1,-1.0,0.0,0.0]
[1779085696343,55.51,76711.62,13.1,-1.0,0.0,0.0]
[1779085697959,55.51,76712.02,13.1,-1.0,0.0,0.0]
[1779085698357,55.51,76711.61,13.1,-1.0,0.0,0.0]
[1779085701378,55.51,76710.99,13.1,-1.0,0.0,0.0]
[1779085703392,55.51,76712.04,13.1,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,13.1,-1.0,0.0,0.0]
[1779085707420,55.51,76711.36,13.1,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,13.1,-1.0,0.0,0.0]
[1779085709434,55.51,76710.51,13.1,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,13.1,-1.0,0.0,0.0]
[1779085711448,55.51,76708.53,13.1,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,13.1,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,13.1,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,13.1,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,13.1,-1.0,0.0,0.0]
[1779085719504,55.51,76713.0,13.1,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,13.1,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,13.1,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,13.1,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,13.1,-1.0,0.0,0.0]
[1779085730581,55.51,76713.71,13.1,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,13.1,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,13.1,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,13.1,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,13.1,-1.0,0.0,0.0]
[1779085736623,55.51,76708.55,13.1,-1.0,0.0,0.0]
[1779085737630,55.51,76708.78,13.1,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,13.1,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,13.1,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,13.1,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,13.1,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,13.1,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,13.1,-1.0,0.0,0.0]
[1779085745686,55.51,76695.85,13.1,-1.0,0.0,0.0]
[1779085746693,55.51,76695.36,13.1,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,13.1,-1.0,0.0,0.0]
[1779085750721,55.51,76696.05,13.1,-1.0,0.0,0.0]
[1779085751728,55.51,76695.8,13.1,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,13.1,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,13.1,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,13.1,-1.0,0.0,0.0]
[1779085758777,55.51,76695.98,13.1,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,13.1,-1.0,0.0,0.0]
[1779085762805,55.51,76706.65,13.1,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,13.1,-1.0,0.0,0.0]
[1779085764819,55.51,76711.5,13.1,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,13.1,-1.0,0.0,0.0]
[1779085766834,55.51,76711.96,13.1,-1.0,0.0,0.0]
[1779085767841,55.51,76712.17,13.1,-1.0,0.0,0.0]
[1779085768848,55.51,76711.9,13.1,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,13.1,-1.0,0.0,0.0]
[1779085771869,55.51,76710.96,13.1,-1.0,0.0,0.0]
[1779085774890,55.51,76711.28,13.1,-1.0,0.0,0.0]
[1779085775897,55.51,76711.68,13.1,-1.0,0.0,0.0]
[1779085777911,55.51,76711.89,13.1,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,13.1,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,13.1,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,13.1,-1.0,0.0,0.0]
[1779085785967,55.51,76702.5,13.1,-1.0,0.0,0.0]
[1779085786974,55.51,76698.28,13.1,-1.0,0.0,0.0]
[1779085787981,55.51,76698.02,13.1,-1.0,0.0,0.0]
[1779085788988,55.51,76697.8,13.1,-1.0,0.0,0.0]
[1779085794023,55.51,76697.76,13.1,-1.0,0.0,0.0]
[1779085798051,55.51,76697.0,13.1,-1.0,0.0,0.0]
[1779085799058,55.51,76696.07,13.1,-1.0,0.0,0.0]
[1779085800068,55.51,76693.97,13.1,-1.0,0.0,0.0]
[1779085801073,55.51,76694.71,13.1,-1.0,0.0,0.0]
[1779085802231,55.51,76694.71,13.1,-1.0,0.0,0.0]
[1779085802240,55.51,76694.99,13.1,-1.0,0.0,0.0]
[1779085803087,55.51,76689.51,13.1,-1.0,0.0,0.0]
[1779085804094,55.51,76686.46,13.1,-1.0,0.0,0.0]
[1779085805101,55.51,76686.27,13.1,-1.0,0.0,0.0]
[1779085806108,55.51,76686.91,13.1,-1.0,0.0,0.0]
[1779085808365,55.51,76676.26,13.1,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,13.1,-1.0,0.0,0.0]
[1779085810141,55.51,76673.66,13.1,-1.0,0.0,0.0]
[1779085811148,55.51,76675.29,13.1,-1.0,0.0,0.0]
[1779085812935,55.51,76675.29,13.1,-1.0,0.0,0.0]
[1779085813022,55.51,76676.01,13.1,-1.0,0.0,0.0]
[1779085813162,55.51,76672.05,13.1,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,13.1,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,13.1,-1.0,0.0,0.0]
[1779085816187,55.51,76661.16,13.1,-1.0,0.0,0.0]
[1779085819209,55.51,76660.94,13.1,-1.0,0.0,0.0]
[1779085820216,55.51,76662.5,13.1,-1.0,0.0,0.0]
[1779085821223,55.51,76667.62,13.1,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,13.1,-1.0,0.0,0.0]
[1779085823237,55.51,76673.1,13.1,-1.0,0.0,0.0]
[1779085824244,55.51,76674.92,13.1,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,13.1,-1.0,0.0,0.0]
[1779085826258,55.51,76677.91,13.1,-1.0,0.0,0.0]
[1779085827265,55.51,76674.87,13.1,-1.0,0.0,0.0]
[1779085828272,55.51,76673.44,13.1,-1.0,0.0,0.0]
[1779085829279,55.51,76672.35,13.1,-1.0,0.0,0.0]
[1779085830286,55.51,76671.17,13.1,-1.0,0.0,0.0]
[1779085831726,55.51,76670.13,13.1,-1.0,0.0,0.0]
[1779085832300,55.51,76664.05,13.1,-1.0,0.0,0.0]
[1779085833431,55.51,76664.05,13.1,-1.0,0.0,0.0]
[1779085833531,55.51,76660.29,13.1,-1.0,0.0,0.0]
[1779085834314,55.51,76657.01,13.1,-1.0,0.0,0.0]
[1779085835590,55.51,76654.44,13.1,-1.0,0.0,0.0]
[1779085836880,55.51,76652.97,13.1,-1.0,0.0,0.0]
[1779085837335,55.51,76656.44,13.1,-1.0,0.0,0.0]
[1779085838342,55.51,76659.57,13.1,-1.0,0.0,0.0]
[1779085839349,55.51,76658.75,13.1,-1.0,0.0,0.0]
[1779085840356,55.51,76659.47,13.1,-1.0,0.0,0.0]
[1779085841363,55.51,76661.75,13.1,-1.0,0.0,0.0]
[1779085842370,55.51,76660.96,13.1,-1.0,0.0,0.0]
[1779085843377,55.51,76662.49,13.1,-1.0,0.0,0.0]
[1779085844384,55.51,76663.28,13.1,-1.0,0.0,0.0]
[1779085845391,55.51,76662.68,13.1,-1.0,0.0,0.0]
[1779085846398,55.51,76662.49,13.1,-1.0,0.0,0.0]
[1779085847405,55.51,76662.17,13.1,-1.0,0.0,0.0]
[1779085848412,55.51,76662.38,13.1,-1.0,0.0,0.0]
[1779085850426,55.51,76662.08,13.1,-1.0,0.0,0.0]
[1779085853447,55.51,76661.28,13.1,-1.0,0.0,0.0]
[1779085854455,55.51,76660.76,13.1,-1.0,0.0,0.0]
[1779085855462,55.51,76655.03,13.1,-1.0,0.0,0.0]
[1779085856469,55.51,76650.56,13.1,-1.0,0.0,0.0]
[1779085857476,55.51,76652.69,13.1,-1.0,0.0,0.0]
[1779085858484,55.51,76653.43,13.1,-1.0,0.0,0.0]
[1779085860497,55.51,76652.61,13.1,-1.0,0.0,0.0]
[1779085861504,55.51,76651.7,13.1,-1.0,0.0,0.0]
[1779085862511,55.51,76651.09,13.1,-1.0,0.0,0.0]
[1779085863518,55.51,76649.22,13.1,-1.0,0.0,0.0]
[1779085864525,55.51,76649.81,13.1,-1.0,0.0,0.0]
[1779085866539,55.51,76649.15,13.1,-1.0,0.0,0.0]
[1779085868553,55.51,76648.02,13.1,-1.0,0.0,0.0]
[1779085869718,55.51,76648.02,13.1,-1.0,0.0,0.0]
[1779085870046,55.51,76640.3,13.1,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,13.1,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,13.1,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,13.1,-1.0,0.0,0.0]
[1779085873843,55.51,76629.07,13.1,-1.0,0.0,0.0]
[1779085874596,55.51,76631.11,13.1,-1.0,0.0,0.0]
[1779085875603,55.51,76633.14,13.1,-1.0,0.0,0.0]
[1779085876610,55.51,76634.75,13.1,-1.0,0.0,0.0]
[1779085877617,55.51,76639.11,13.1,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,13.1,-1.0,0.0,0.0]
[1779085879631,55.51,76646.89,13.1,-1.0,0.0,0.0]
[1779085880638,55.51,76649.5,13.1,-1.0,0.0,0.0]
[1779085881645,55.51,76653.06,13.1,-1.0,0.0,0.0]
[1779085882655,55.51,76653.38,13.1,-1.0,0.0,0.0]
[1779085883662,55.51,76655.35,13.1,-1.0,0.0,0.0]
[1779085884671,55.51,76655.56,13.1,-1.0,0.0,0.0]
[1779085885678,55.51,76656.19,13.1,-1.0,0.0,0.0]
[1779085886684,55.51,76655.39,13.1,-1.0,0.0,0.0]
[1779085887691,55.51,76654.95,13.1,-1.0,0.0,0.0]
[1779085888698,55.51,76654.55,13.1,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,13.1,-1.0,0.0,0.0]
[1779085890712,55.51,76653.45,13.1,-1.0,0.0,0.0]
[1779085891719,55.51,76654.69,13.1,-1.0,0.0,0.0]
[1779085892726,55.51,76657.32,13.1,-1.0,0.0,0.0]
[1779085893733,55.51,76657.68,13.1,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,13.1,-1.0,0.0,0.0]
[1779085901010,55.51,76658.44,13.1,-1.0,0.0,0.0]
[1779085901111,55.51,76658.39,13.1,-1.0,0.0,0.0]
[1779085901867,55.51,76661.92,13.1,-1.0,0.0,0.0]
[1779085902796,55.51,76666.38,13.1,-1.0,0.0,0.0]
[1779085903803,55.51,76667.96,13.1,-1.0,0.0,0.0]
[1779085905817,55.51,76667.0,13.1,-1.0,0.0,0.0]
[1779085907831,55.51,76666.4,13.1,-1.0,0.0,0.0]
[1779085909845,55.51,76667.28,13.1,-1.0,0.0,0.0]
[1779085910852,55.51,76668.32,13.1,-1.0,0.0,0.0]
[1779085912866,55.51,76672.9,13.1,-1.0,0.0,0.0]
[1779085913873,55.51,76674.2,13.1,-1.0,0.0,0.0]
[1779085915887,55.51,76670.88,13.1,-1.0,0.0,0.0]
[1779085916894,55.51,76668.53,13.1,-1.0,0.0,0.0]
[1779085917901,55.51,76669.02,13.1,-1.0,0.0,0.0]
[1779085918908,55.51,76669.75,13.1,-1.0,0.0,0.0]
[1779085919915,55.51,76673.12,13.1,-1.0,0.0,0.0]
[1779085920922,55.51,76672.75,13.1,-1.0,0.0,0.0]
[1779085921929,55.51,76672.36,13.1,-1.0,0.0,0.0]
[1779085922936,55.51,76672.63,13.1,-1.0,0.0,0.0]
[1779085923943,55.51,76673.27,13.1,-1.0,0.0,0.0]
[1779085924950,55.51,76674.23,13.1,-1.0,0.0,0.0]
[1779085925957,55.51,76675.17,13.1,-1.0,0.0,0.0]
[1779085927971,55.51,76675.54,13.1,-1.0,0.0,0.0]
[1779085928978,55.51,76676.34,13.1,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,13.1,-1.0,0.0,0.0]
[1779085932000,55.51,76678.99,13.1,-1.0,0.0,0.0]
[1779085933007,55.51,76678.02,13.1,-1.0,0.0,0.0]
[1779085934014,55.51,76678.6,13.1,-1.0,0.0,0.0]
[1779085935021,55.51,76677.92,13.1,-1.0,0.0,0.0]
[1779085936028,55.51,76678.27,13.1,-1.0,0.0,0.0]
[1779085937035,55.51,76678.55,13.1,-1.0,0.0,0.0]
[1779085938042,55.51,76680.46,13.1,-1.0,0.0,0.0]
[1779085939049,55.51,76679.3,13.1,-1.0,0.0,0.0]
[1779085940056,55.51,76677.55,13.1,-1.0,0.0,0.0]
[1779085941063,55.51,76676.8,13.1,-1.0,0.0,0.0]
[1779085942070,55.51,76676.28,13.1,-1.0,0.0,0.0]
[1779085944084,55.51,76675.95,13.1,-1.0,0.0,0.0]
[1779085945091,55.51,76675.3,13.1,-1.0,0.0,0.0]
[1779085947105,55.51,76676.22,13.1,-1.0,0.0,0.0]
[1779085948112,55.51,76680.49,13.1,-1.0,0.0,0.0]
[1779085949120,55.51,76682.7,13.1,-1.0,0.0,0.0]
[1779085950127,55.51,76683.5,13.1,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,13.1,-1.0,0.0,0.0]
[1779085952141,55.51,76684.11,13.1,-1.0,0.0,0.0]
[1779085953148,55.51,76686.27,13.1,-1.0,0.0,0.0]
[1779085954155,55.51,76686.8,13.1,-1.0,0.0,0.0]
[1779085955162,55.51,76687.57,13.1,-1.0,0.0,0.0]
[1779085957176,55.51,76686.92,13.1,-1.0,0.0,0.0]
[1779085959190,55.51,76684.1,13.1,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,13.1,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,13.1,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,13.1,-1.0,0.0,0.0]
[1779085964227,55.51,76689.22,13.1,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,13.1,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,13.1,-1.0,0.0,0.0]
[1779085967056,55.51,76690.64,13.1,-1.0,0.0,0.0]
[1779085967258,55.51,76690.64,13.1,-1.0,0.0,0.0]
[1779085967252,55.51,76692.54,13.1,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,13.1,-1.0,0.0,0.0]
[1779085969247,55.51,76703.58,13.1,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,13.1,-1.0,0.0,0.0]
[1779085970270,55.51,76702.2,13.1,-1.0,0.0,0.0]
[1779085971277,55.51,76699.8,13.1,-1.0,0.0,0.0]
[1779085972284,55.51,76699.4,13.1,-1.0,0.0,0.0]
[1779085973291,55.51,76698.97,13.1,-1.0,0.0,0.0]
[1779085974298,55.51,76700.99,13.1,-1.0,0.0,0.0]
[1779085975305,55.51,76701.4,13.1,-1.0,0.0,0.0]
[1779085977319,55.51,76701.62,13.1,-1.0,0.0,0.0]
[1779085979091,55.51,76704.37,13.1,-1.0,0.0,0.0]
[1779085979333,55.51,76705.37,13.1,-1.0,0.0,0.0]
[1779085980988,55.51,76704.97,13.1,-1.0,0.0,0.0]
[1779085981347,55.51,76707.06,13.1,-1.0,0.0,0.0]
[1779085983364,55.51,76709.42,13.1,-1.0,0.0,0.0]
[1779085984370,55.51,76712.27,13.1,-1.0,0.0,0.0]
[1779085985377,55.51,76712.45,13.1,-1.0,0.0,0.0]
[1779085988398,55.51,76712.8,13.1,-1.0,0.0,0.0]
[1779085989405,55.51,76711.66,13.1,-1.0,0.0,0.0]
[1779085990412,55.51,76711.87,13.1,-1.0,0.0,0.0]
[1779085991911,55.51,76714.6,13.1,-1.0,0.0,0.0]
[1779085992426,55.51,76718.71,13.1,-1.0,0.0,0.0]
[1779085993788,55.51,76718.71,13.1,-1.0,0.0,0.0]
[1779085993871,55.51,76719.76,13.1,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,13.1,-1.0,0.0,0.0]
[1779085995448,55.51,76730.13,13.1,-1.0,0.0,0.0]
[1779085996455,55.51,76727.51,13.1,-1.0,0.0,0.0]
[1779085997462,55.51,76727.22,13.1,-1.0,0.0,0.0]
[1779085998469,55.51,76727.95,13.1,-1.0,0.0,0.0]
[1779086000300,55.51,76727.32,13.1,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,13.1,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,13.1,-1.0,0.0,0.0]
[1779086002507,55.51,76702.74,13.1,-1.0,0.0,0.0]
[1779086004297,55.51,76702.02,13.1,-1.0,0.0,0.0]
[1779086004521,55.51,76701.33,13.1,-1.0,0.0,0.0]
[1779086005529,55.51,76699.93,13.1,-1.0,0.0,0.0]
[1779086006535,55.51,76697.0,13.1,-1.0,0.0,0.0]
[1779086007542,55.51,76694.12,13.1,-1.0,0.0,0.0]
[1779086008549,55.51,76695.04,13.1,-1.0,0.0,0.0]
[1779086009556,55.51,76697.53,13.1,-1.0,0.0,0.0]
[1779086010575,55.51,76698.06,13.1,-1.0,0.0,0.0]
[1779086011582,55.51,76697.31,13.1,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,13.1,-1.0,0.0,0.0]
[1779086014603,55.51,76696.27,13.1,-1.0,0.0,0.0]
[1779086015610,55.51,76699.12,13.1,-1.0,0.0,0.0]
[1779086016617,55.51,76701.46,13.1,-1.0,0.0,0.0]
[1779086018186,55.51,76701.7,13.1,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,13.1,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,13.1,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,13.1,-1.0,0.0,0.0]
[1779086022662,55.51,76730.42,13.1,-1.0,0.0,0.0]
[1779086023669,55.51,76730.74,13.1,-1.0,0.0,0.0]
[1779086024676,55.51,76731.34,13.1,-1.0,0.0,0.0]
[1779086026690,55.51,76730.46,13.1,-1.0,0.0,0.0]
[1779086028704,55.51,76731.08,13.1,-1.0,0.0,0.0]
[1779086029711,55.51,76731.28,13.1,-1.0,0.0,0.0]
[1779086032732,55.51,76730.82,13.1,-1.0,0.0,0.0]
[1779086034160,55.51,76731.17,13.1,-1.0,0.0,0.0]
[1779086034746,55.51,76731.92,13.1,-1.0,0.0,0.0]
[1779086035753,55.51,76733.38,13.1,-1.0,0.0,0.0]
[1779086036760,55.51,76735.1,13.1,-1.0,0.0,0.0]
[1779086037767,55.51,76734.88,13.1,-1.0,0.0,0.0]
[1779086038774,55.51,76735.17,13.1,-1.0,0.0,0.0]
[1779086041795,55.51,76732.91,13.1,-1.0,0.0,0.0]
[1779086042802,55.51,76733.69,13.1,-1.0,0.0,0.0]
[1779086044816,55.51,76730.35,13.1,-1.0,0.0,0.0]
[1779086045823,55.51,76729.93,13.1,-1.0,0.0,0.0]
[1779086046830,55.51,76726.71,13.1,-1.0,0.0,0.0]
[1779086047837,55.51,76725.32,13.1,-1.0,0.0,0.0]
[1779086048844,55.51,76724.57,13.1,-1.0,0.0,0.0]
[1779086049851,55.51,76724.37,13.1,-1.0,0.0,0.0]
[1779086050858,55.51,76727.15,13.1,-1.0,0.0,0.0]
[1779086051865,55.51,76729.49,13.1,-1.0,0.0,0.0]
[1779086052872,55.51,76730.57,13.1,-1.0,0.0,0.0]
[1779086053879,55.51,76731.59,13.1,-1.0,0.0,0.0]
[1779086054886,55.51,76731.17,13.1,-1.0,0.0,0.0]
[1779086056900,55.51,76732.03,13.1,-1.0,0.0,0.0]
[1779086061936,55.51,76731.93,13.1,-1.0,0.0,0.0]
[1779086062942,55.51,76732.23,13.1,-1.0,0.0,0.0]
[1779086064956,55.51,76734.79,13.1,-1.0,0.0,0.0]
[1779086065964,55.51,76739.03,13.1,-1.0,0.0,0.0]
[1779086066970,55.51,76737.13,13.1,-1.0,0.0,0.0]
[1779086067978,55.51,76735.34,13.1,-1.0,0.0,0.0]
[1779086068984,55.51,76732.07,13.1,-1.0,0.0,0.0]
[1779086069991,55.51,76731.21,13.1,-1.0,0.0,0.0]
[1779086070998,55.51,76730.26,13.1,-1.0,0.0,0.0]
[1779086072024,55.51,76730.03,13.1,-1.0,0.0,0.0]
[1779086074023,55.51,76729.82,13.1,-1.0,0.0,0.0]
[1779086076037,55.51,76731.17,13.1,-1.0,0.0,0.0]
[1779086077044,55.51,76731.47,13.1,-1.0,0.0,0.0]
[1779086078051,55.51,76730.21,13.1,-1.0,0.0,0.0]
[1779086079058,55.51,76730.97,13.1,-1.0,0.0,0.0]
[1779086080065,55.51,76730.72,13.1,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,13.1,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,13.1,-1.0,0.0,0.0]
[1779086084093,55.51,76728.53,13.1,-1.0,0.0,0.0]
[1779086085100,55.51,76726.75,13.1,-1.0,0.0,0.0]
[1779086086107,55.51,76725.69,13.1,-1.0,0.0,0.0]
[1779086088121,55.51,76727.5,13.1,-1.0,0.0,0.0]
[1779086089128,55.51,76729.59,13.1,-1.0,0.0,0.0]
[1779086090135,55.51,76728.64,13.1,-1.0,0.0,0.0]
[1779086091142,55.51,76729.12,13.1,-1.0,0.0,0.0]
[1779086094163,55.51,76729.62,13.1,-1.0,0.0,0.0]
[1779086095170,55.51,76729.85,13.1,-1.0,0.0,0.0]
[1779086096177,55.51,76730.41,13.1,-1.0,0.0,0.0]
[1779086097185,55.51,76730.61,13.1,-1.0,0.0,0.0]
[1779086098191,55.51,76731.18,13.1,-1.0,0.0,0.0]
[1779086099198,55.51,76731.46,13.1,-1.0,0.0,0.0]
[1779086100206,55.51,76731.92,13.1,-1.0,0.0,0.0]
[1779086101213,55.51,76732.11,13.1,-1.0,0.0,0.0]
[1779086103227,55.51,76731.36,13.1,-1.0,0.0,0.0]
[1779086104239,55.51,76731.66,13.1,-1.0,0.0,0.0]
[1779086105246,55.51,76731.35,13.1,-1.0,0.0,0.0]
[1779086107260,55.51,76732.12,13.1,-1.0,0.0,0.0]
[1779086108267,55.51,76732.96,13.1,-1.0,0.0,0.0]
[1779086109274,55.51,76734.94,13.1,-1.0,0.0,0.0]
[1779086109690,55.51,76734.94,13.1,-1.0,0.0,0.0]
[1779086110281,55.51,76738.3,13.1,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,13.1,-1.0,0.0,0.0]
[1779086113302,55.51,76738.95,13.1,-1.0,0.0,0.0]
[1779086114309,55.51,76738.39,13.1,-1.0,0.0,0.0]
[1779086116323,55.51,76738.62,13.1,-1.0,0.0,0.0]
[1779086118338,55.51,76738.32,13.1,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,13.1,-1.0,0.0,0.0]
[1779086120352,55.51,76737.53,13.1,-1.0,0.0,0.0]
[1779086121359,55.51,76738.21,13.1,-1.0,0.0,0.0]
[1779086122366,55.51,76739.37,13.1,-1.0,0.0,0.0]
[1779086123373,55.51,76739.8,13.1,-1.0,0.0,0.0]
[1779086124380,55.51,76739.57,13.1,-1.0,0.0,0.0]
[1779086128408,55.51,76739.87,13.1,-1.0,0.0,0.0]
[1779086129415,55.51,76739.69,13.1,-1.0,0.0,0.0]
[1779086131429,55.51,76739.59,13.1,-1.0,0.0,0.0]
[1779086137471,55.51,76739.62,13.1,-1.0,0.0,0.0]
[1779086138478,55.51,76736.61,13.1,-1.0,0.0,0.0]
[1779086139485,55.51,76735.35,13.1,-1.0,0.0,0.0]
[1779086140492,55.51,76736.44,13.1,-1.0,0.0,0.0]
[1779086141499,55.51,76736.62,13.1,-1.0,0.0,0.0]
[1779086142506,55.51,76737.44,13.1,-1.0,0.0,0.0]
[1779086143513,55.51,76741.59,13.1,-1.0,0.0,0.0]
[1779086144520,55.51,76744.22,13.1,-1.0,0.0,0.0]
[1779086145527,55.51,76746.4,13.1,-1.0,0.0,0.0]
[1779086146534,55.51,76747.14,13.1,-1.0,0.0,0.0]
[1779086147541,55.51,76746.86,13.1,-1.0,0.0,0.0]
[1779086149555,55.51,76746.63,13.1,-1.0,0.0,0.0]
[1779086152576,55.51,76746.88,13.1,-1.0,0.0,0.0]
[1779086153583,55.51,76749.79,13.1,-1.0,0.0,0.0]
[1779086154590,55.51,76751.61,13.1,-1.0,0.0,0.0]
[1779086155597,55.51,76753.33,13.1,-1.0,0.0,0.0]
[1779086157412,55.51,76753.52,13.1,-1.0,0.0,0.0]
[1779086157611,55.51,76755.47,13.1,-1.0,0.0,0.0]
[1779086158618,55.51,76755.66,13.1,-1.0,0.0,0.0]
[1779086159625,55.51,76754.67,13.1,-1.0,0.0,0.0]
[1779086160632,55.51,76758.6,13.1,-1.0,0.0,0.0]
[1779086162013,55.51,76758.6,13.1,-1.0,0.0,0.0]
[1779086162114,55.51,76764.18,13.1,-1.0,0.0,0.0]
[1779086162647,55.51,76763.31,13.1,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,13.1,-1.0,0.0,0.0]
[1779086164660,55.51,76772.04,13.1,-1.0,0.0,0.0]
[1779086165667,55.51,76774.24,13.1,-1.0,0.0,0.0]
[1779086166674,55.51,76775.11,13.1,-1.0,0.0,0.0]
[1779086167681,55.51,76775.91,13.1,-1.0,0.0,0.0]
[1779086169016,55.51,76775.91,13.1,-1.0,0.0,0.0]
[1779086169117,55.51,76777.16,13.1,-1.0,0.0,0.0]
[1779086169696,55.51,76778.5,13.1,-1.0,0.0,0.0]
[1779086170702,55.51,76783.63,13.1,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,13.1,-1.0,0.0,0.0]
[1779086172717,55.51,76785.92,13.1,-1.0,0.0,0.0]
[1779086174141,55.51,76788.02,13.1,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,13.1,-1.0,0.0,0.0]
[1779086175737,55.51,76798.7,13.1,-1.0,0.0,0.0]
[1779086176744,55.51,76799.94,13.1,-1.0,0.0,0.0]
[1779086181779,55.51,76799.72,13.1,-1.0,0.0,0.0]
[1779086185807,55.51,76795.03,13.1,-1.0,0.0,0.0]
[1779086186814,55.51,76792.24,13.1,-1.0,0.0,0.0]
[1779086188379,55.51,76793.05,13.1,-1.0,0.0,0.0]
[1779086188828,55.51,76795.01,13.1,-1.0,0.0,0.0]
[1779086189835,55.51,76795.95,13.1,-1.0,0.0,0.0]
[1779086190842,55.51,76794.17,13.1,-1.0,0.0,0.0]
[1779086191849,55.51,76790.47,13.1,-1.0,0.0,0.0]
[1779086192856,55.51,76788.11,13.1,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,13.1,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,13.1,-1.0,0.0,0.0]
[1779086195877,55.51,76778.66,13.1,-1.0,0.0,0.0]
[1779086196885,55.51,76778.23,13.1,-1.0,0.0,0.0]
[1779086197892,55.51,76777.98,13.1,-1.0,0.0,0.0]
[1779086202927,55.51,76775.16,13.1,-1.0,0.0,0.0]
[1779086203934,55.51,76773.45,13.1,-1.0,0.0,0.0]
[1779086204941,55.51,76772.27,13.1,-1.0,0.0,0.0]
[1779086206381,55.51,76770.84,13.1,-1.0,0.0,0.0]
[1779086206955,55.51,76768.21,13.1,-1.0,0.0,0.0]
[1779086207962,55.51,76768.7,13.1,-1.0,0.0,0.0]
[1779086209976,55.51,76768.11,13.1,-1.0,0.0,0.0]
[1779086210983,55.51,76767.55,13.1,-1.0,0.0,0.0]
[1779086211990,55.51,76765.03,13.1,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,13.1,-1.0,0.0,0.0]
[1779086214004,55.51,76751.77,13.1,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,13.1,-1.0,0.0,0.0]
[1779086216019,55.51,76751.86,13.1,-1.0,0.0,0.0]
[1779086217026,55.51,76752.32,13.1,-1.0,0.0,0.0]
[1779086218033,55.51,76752.51,13.1,-1.0,0.0,0.0]
[1779086219041,55.51,76749.89,13.1,-1.0,0.0,0.0]
[1779086220048,55.51,76746.48,13.1,-1.0,0.0,0.0]
[1779086221055,55.51,76747.15,13.1,-1.0,0.0,0.0]
[1779086222062,55.51,76747.96,13.1,-1.0,0.0,0.0]
[1779086227097,55.51,76748.05,13.1,-1.0,0.0,0.0]
[1779086229111,55.51,76750.43,13.1,-1.0,0.0,0.0]
[1779086230118,55.51,76750.19,13.1,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,13.1,-1.0,0.0,0.0]
[1779086235153,55.51,76748.21,13.1,-1.0,0.0,0.0]
[1779086237168,55.51,76747.65,13.1,-1.0,0.0,0.0]
[1779086238174,55.51,76748.27,13.1,-1.0,0.0,0.0]
[1779086239181,55.51,76748.05,13.1,-1.0,0.0,0.0]
[1779086241195,55.51,76747.77,13.1,-1.0,0.0,0.0]
[1779086242202,55.51,76748.21,13.1,-1.0,0.0,0.0]
[1779086244216,55.51,76747.2,13.1,-1.0,0.0,0.0]
[1779086245223,55.51,76745.64,13.1,-1.0,0.0,0.0]
[1779086246466,55.51,76745.64,13.1,-1.0,0.0,0.0]
[1779086246542,55.51,76745.66,13.1,-1.0,0.0,0.0]
[1779086247237,55.51,76740.75,13.1,-1.0,0.0,0.0]
[1779086248244,55.51,76736.44,13.1,-1.0,0.0,0.0]
[1779086251265,55.51,76734.12,13.1,-1.0,0.0,0.0]
[1779086252272,55.51,76733.83,13.1,-1.0,0.0,0.0]
[1779086254286,55.51,76734.01,13.1,-1.0,0.0,0.0]
[1779086255297,55.51,76732.86,13.1,-1.0,0.0,0.0]
[1779086256300,55.51,76731.03,13.1,-1.0,0.0,0.0]
[1779086257307,55.51,76731.52,13.1,-1.0,0.0,0.0]
[1779086259321,55.51,76731.75,13.1,-1.0,0.0,0.0]
[1779086263349,55.51,76731.97,13.1,-1.0,0.0,0.0]
[1779086264282,55.51,76731.97,13.1,-1.0,0.0,0.0]
[1779086264367,55.51,76731.86,13.1,-1.0,0.0,0.0]
[1779086264784,55.51,76731.86,13.1,-1.0,0.0,0.0]
[1779086265443,55.51,76731.86,13.1,-1.0,0.0,0.0]
[1779086265542,55.51,76710.85,13.1,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,13.1,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,13.1,-1.0,0.0,0.0]
[1779086268384,55.51,76704.07,13.1,-1.0,0.0,0.0]
[1779086269391,55.51,76703.9,13.1,-1.0,0.0,0.0]
[1779086270398,55.51,76704.57,13.1,-1.0,0.0,0.0]
[1779086271405,55.51,76705.0,13.1,-1.0,0.0,0.0]
[1779086272412,55.51,76705.26,13.1,-1.0,0.0,0.0]
[1779086273419,55.51,76705.78,13.1,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,13.1,-1.0,0.0,0.0]
[1779086275433,55.51,76711.05,13.1,-1.0,0.0,0.0]
[1779086276440,55.51,76712.52,13.1,-1.0,0.0,0.0]
[1779086277447,55.51,76715.2,13.1,-1.0,0.0,0.0]
[1779086278454,55.51,76714.93,13.1,-1.0,0.0,0.0]
[1779086279461,55.51,76715.31,13.1,-1.0,0.0,0.0]
[1779086281475,55.51,76717.15,13.1,-1.0,0.0,0.0]
[1779086282482,55.51,76717.82,13.1,-1.0,0.0,0.0]
[1779086284496,55.51,76718.77,13.1,-1.0,0.0,0.0]
[1779086285503,55.51,76719.38,13.1,-1.0,0.0,0.0]
[1779086289531,55.51,76719.85,13.1,-1.0,0.0,0.0]
[1779086290538,55.51,76719.56,13.1,-1.0,0.0,0.0]
[1779086292556,55.51,76718.59,13.1,-1.0,0.0,0.0]
[1779086293565,55.51,76718.32,13.1,-1.0,0.0,0.0]
[1779086294572,55.51,76717.69,13.1,-1.0,0.0,0.0]
[1779086295579,55.51,76720.06,13.1,-1.0,0.0,0.0]
[1779086296586,55.51,76722.19,13.1,-1.0,0.0,0.0]
[1779086297593,55.51,76723.69,13.1,-1.0,0.0,0.0]
[1779086298601,55.51,76725.55,13.1,-1.0,0.0,0.0]
[1779086301622,55.51,76725.88,13.1,-1.0,0.0,0.0]
[1779086302629,55.51,76726.4,13.1,-1.0,0.0,0.0]
[1779086303636,55.51,76726.73,13.1,-1.0,0.0,0.0]
[1779086305650,55.51,76727.01,13.1,-1.0,0.0,0.0]
[1779086306657,55.51,76726.82,13.1,-1.0,0.0,0.0]
[1779086309678,55.51,76727.6,13.1,-1.0,0.0,0.0]
[1779086310685,55.51,76726.71,13.1,-1.0,0.0,0.0]
[1779086311692,55.51,76725.79,13.1,-1.0,0.0,0.0]
[1779086313710,55.51,76726.25,13.1,-1.0,0.0,0.0]
[1779086314717,55.51,76728.06,13.1,-1.0,0.0,0.0]
[1779086316971,55.51,76727.92,13.1,-1.0,0.0,0.0]
[1779086317049,55.51,76728.25,13.1,-1.0,0.0,0.0]
[1779086317739,55.51,76729.04,13.1,-1.0,0.0,0.0]
[1779086318746,55.51,76731.08,13.1,-1.0,0.0,0.0]
[1779086323781,55.51,76731.22,13.1,-1.0,0.0,0.0]
[1779086324916,55.51,76731.71,13.1,-1.0,0.0,0.0]
[1779086326802,55.51,76733.11,13.1,-1.0,0.0,0.0]
[1779086327809,55.51,76734.07,13.1,-1.0,0.0,0.0]
[1779086328816,55.51,76734.89,13.1,-1.0,0.0,0.0]
[1779086332844,55.51,76735.27,13.1,-1.0,0.0,0.0]
[1779086333851,55.51,76734.84,13.1,-1.0,0.0,0.0]
[1779086334858,55.51,76735.67,13.1,-1.0,0.0,0.0]
[1779086338886,55.51,76735.96,13.1,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,13.1,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,13.1,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,13.1,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,13.1,-1.0,0.0,0.0]
[1779086343925,55.51,76703.11,13.1,-1.0,0.0,0.0]
[1779086345165,55.51,76695.15,13.1,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,13.1,-1.0,0.0,0.0]
[1779086347953,55.51,76691.7,13.1,-1.0,0.0,0.0]
[1779086348960,55.51,76691.36,13.1,-1.0,0.0,0.0]
[1779086350974,55.51,76692.88,13.1,-1.0,0.0,0.0]
[1779086351981,55.51,76693.23,13.1,-1.0,0.0,0.0]
[1779086352988,55.51,76691.57,13.1,-1.0,0.0,0.0]
[1779086353995,55.51,76691.26,13.1,-1.0,0.0,0.0]
[1779086355007,55.51,76691.96,13.1,-1.0,0.0,0.0]
[1779086356009,55.51,76692.9,13.1,-1.0,0.0,0.0]
[1779086357016,55.51,76693.92,13.1,-1.0,0.0,0.0]
[1779086358023,55.51,76693.56,13.1,-1.0,0.0,0.0]
[1779086359030,55.51,76693.31,13.1,-1.0,0.0,0.0]
[1779086360037,55.51,76694.43,13.1,-1.0,0.0,0.0]
[1779086361044,55.51,76693.25,13.1,-1.0,0.0,0.0]
[1779086362052,55.51,76693.5,13.1,-1.0,0.0,0.0]
[1779086363058,55.51,76693.18,13.1,-1.0,0.0,0.0]
[1779086364065,55.51,76692.47,13.1,-1.0,0.0,0.0]
[1779086366079,55.51,76692.69,13.1,-1.0,0.0,0.0]
[1779086367086,55.51,76692.98,13.1,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,13.1,-1.0,0.0,0.0]
[1779086370107,55.51,76693.56,13.1,-1.0,0.0,0.0]
[1779086371114,55.51,76693.52,13.1,-1.0,0.0,0.0]
[1779086372121,55.51,76693.32,13.1,-1.0,0.0,0.0]
[1779086373349,55.51,76693.32,13.1,-1.0,0.0,0.0]
[1779086374135,55.51,76689.63,13.1,-1.0,0.0,0.0]
[1779086375142,55.51,76687.27,13.1,-1.0,0.0,0.0]
[1779086378163,55.51,76685.99,13.1,-1.0,0.0,0.0]
[1779086380177,55.51,76686.53,13.1,-1.0,0.0,0.0]
[1779086381184,55.51,76686.16,13.1,-1.0,0.0,0.0]
[1779086383198,55.51,76686.43,13.1,-1.0,0.0,0.0]
[1779086384205,55.51,76686.92,13.1,-1.0,0.0,0.0]
[1779086385212,55.51,76687.21,13.1,-1.0,0.0,0.0]
[1779086386219,55.51,76686.7,13.1,-1.0,0.0,0.0]
[1779086387226,55.51,76686.2,13.1,-1.0,0.0,0.0]
[1779086388233,55.51,76680.38,13.1,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,13.1,-1.0,0.0,0.0]
[1779086390247,55.51,76678.95,13.1,-1.0,0.0,0.0]
[1779086391254,55.51,76679.97,13.1,-1.0,0.0,0.0]
[1779086392261,55.51,76679.73,13.1,-1.0,0.0,0.0]
[1779086393268,55.51,76681.22,13.1,-1.0,0.0,0.0]
[1779086394275,55.51,76683.18,13.1,-1.0,0.0,0.0]
[1779086395282,55.51,76682.55,13.1,-1.0,0.0,0.0]
[1779086396612,55.51,76682.38,13.1,-1.0,0.0,0.0]
[1779086398303,55.51,76682.0,13.1,-1.0,0.0,0.0]
[1779086400318,55.51,76683.79,13.1,-1.0,0.0,0.0]
[1779086401324,55.51,76686.75,13.1,-1.0,0.0,0.0]
[1779086402331,55.51,76689.44,13.1,-1.0,0.0,0.0]
[1779086405352,55.51,76690.96,13.1,-1.0,0.0,0.0]
[1779086406359,55.51,76691.46,13.1,-1.0,0.0,0.0]
[1779086407366,55.51,76694.26,13.1,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,13.1,-1.0,0.0,0.0]
[1779086409382,55.51,76697.47,13.1,-1.0,0.0,0.0]
[1779086410389,55.51,76698.08,13.1,-1.0,0.0,0.0]
[1779086412403,55.51,76697.83,13.1,-1.0,0.0,0.0]
[1779086414417,55.51,76702.22,13.1,-1.0,0.0,0.0]
[1779086415424,55.51,76703.35,13.1,-1.0,0.0,0.0]
[1779086417438,55.51,76702.81,13.1,-1.0,0.0,0.0]
[1779086418445,55.51,76704.25,13.1,-1.0,0.0,0.0]
[1779086419452,55.51,76705.84,13.1,-1.0,0.0,0.0]
[1779086420459,55.51,76707.81,13.1,-1.0,0.0,0.0]
[1779086422473,55.51,76705.99,13.1,-1.0,0.0,0.0]
[1779086423481,55.51,76707.24,13.1,-1.0,0.0,0.0]
[1779086424487,55.51,76707.62,13.1,-1.0,0.0,0.0]
[1779086425494,55.51,76707.42,13.1,-1.0,0.0,0.0]
[1779086426502,55.51,76705.9,13.1,-1.0,0.0,0.0]
[1779086427509,55.51,76705.02,13.1,-1.0,0.0,0.0]
[1779086428517,55.51,76704.63,13.1,-1.0,0.0,0.0]
[1779086430541,55.51,76704.81,13.1,-1.0,0.0,0.0]
[1779086431548,55.51,76704.62,13.1,-1.0,0.0,0.0]
[1779086432555,55.51,76705.55,13.1,-1.0,0.0,0.0]
[1779086433562,55.51,76705.91,13.1,-1.0,0.0,0.0]
[1779086434569,55.51,76706.14,13.1,-1.0,0.0,0.0]
[1779086435576,55.51,76706.68,13.1,-1.0,0.0,0.0]
[1779086436583,55.51,76707.23,13.1,-1.0,0.0,0.0]
[1779086437590,55.51,76707.74,13.1,-1.0,0.0,0.0]
[1779086438597,55.51,76708.77,13.1,-1.0,0.0,0.0]
[1779086439604,55.51,76709.06,13.1,-1.0,0.0,0.0]
[1779086440611,55.51,76710.02,13.1,-1.0,0.0,0.0]
[1779086441618,55.51,76712.11,13.1,-1.0,0.0,0.0]
[1779086442625,55.51,76713.88,13.1,-1.0,0.0,0.0]
[1779086443633,55.51,76713.66,13.1,-1.0,0.0,0.0]
[1779086444640,55.51,76714.71,13.1,-1.0,0.0,0.0]
[1779086446656,55.51,76720.2,13.1,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,13.1,-1.0,0.0,0.0]
[1779086448670,55.51,76725.13,13.1,-1.0,0.0,0.0]
[1779086449678,55.51,76725.32,13.1,-1.0,0.0,0.0]
[1779086450685,55.51,76725.96,13.1,-1.0,0.0,0.0]
[1779086451692,55.51,76728.04,13.1,-1.0,0.0,0.0]
[1779086452699,55.51,76729.51,13.1,-1.0,0.0,0.0]
[1779086453401,55.51,76729.51,13.1,-1.0,0.0,0.0]
[1779086453708,55.51,76730.07,13.1,-1.0,0.0,0.0]
[1779086454715,55.51,76733.3,13.1,-1.0,0.0,0.0]
[1779086455722,55.51,76735.77,13.1,-1.0,0.0,0.0]
[1779086456674,55.51,76735.77,13.1,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,13.1,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,13.1,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,13.1,-1.0,0.0,0.0]
[1779086459753,55.51,76748.84,13.1,-1.0,0.0,0.0]
[1779086460760,55.51,76750.17,13.1,-1.0,0.0,0.0]
[1779086462774,55.51,76750.78,13.1,-1.0,0.0,0.0]
[1779086463781,55.51,76750.2,13.1,-1.0,0.0,0.0]
[1779086465796,55.51,76749.96,13.1,-1.0,0.0,0.0]
[1779086466802,55.51,76751.19,13.1,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,13.1,-1.0,0.0,0.0]
[1779086470831,55.51,76748.21,13.1,-1.0,0.0,0.0]
[1779086471840,55.51,76746.65,13.1,-1.0,0.0,0.0]
[1779086472845,55.51,76746.06,13.1,-1.0,0.0,0.0]
[1779086474515,55.51,76744.3,13.1,-1.0,0.0,0.0]
[1779086474860,55.51,76743.13,13.1,-1.0,0.0,0.0]
[1779086476647,55.51,76740.03,13.1,-1.0,0.0,0.0]
[1779086476873,55.51,76741.64,13.1,-1.0,0.0,0.0]
[1779086477880,55.51,76741.44,13.1,-1.0,0.0,0.0]
[1779086478887,55.51,76741.91,13.1,-1.0,0.0,0.0]
[1779086479894,55.51,76741.69,13.1,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,13.1,-1.0,0.0,0.0]
[1779086482915,55.51,76739.75,13.1,-1.0,0.0,0.0]
[1779086483922,55.51,76739.45,13.1,-1.0,0.0,0.0]
[1779086484930,55.51,76739.83,13.1,-1.0,0.0,0.0]
[1779086485936,55.51,76739.53,13.1,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,13.1,-1.0,0.0,0.0]
[1779086489964,55.51,76739.07,13.1,-1.0,0.0,0.0]
[1779086491978,55.51,76739.08,13.1,-1.0,0.0,0.0]
[1779086492985,55.51,76738.9,13.1,-1.0,0.0,0.0]
[1779086494999,55.51,76739.28,13.1,-1.0,0.0,0.0]
[1779086496012,55.51,76740.41,13.1,-1.0,0.0,0.0]
[1779086497016,55.51,76741.11,13.1,-1.0,0.0,0.0]
[1779086498024,55.51,76746.17,13.1,-1.0,0.0,0.0]
[1779086499031,55.51,76747.11,13.1,-1.0,0.0,0.0]
[1779086500038,55.51,76747.34,13.1,-1.0,0.0,0.0]
[1779086501045,55.51,76747.89,13.1,-1.0,0.0,0.0]
[1779086502052,55.51,76748.51,13.1,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,13.1,-1.0,0.0,0.0]
[1779086505073,55.51,76748.6,13.1,-1.0,0.0,0.0]
[1779086507087,55.51,76750.58,13.1,-1.0,0.0,0.0]
[1779086510108,55.51,76750.92,13.1,-1.0,0.0,0.0]
[1779086512301,55.51,76751.34,13.1,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,13.1,-1.0,0.0,0.0]
[1779086514136,55.51,76750.34,13.1,-1.0,0.0,0.0]
[1779086515143,55.51,76750.71,13.1,-1.0,0.0,0.0]
[1779086516150,55.51,76750.97,13.1,-1.0,0.0,0.0]
[1779086517157,55.51,76750.57,13.1,-1.0,0.0,0.0]
[1779086518164,55.51,76750.09,13.1,-1.0,0.0,0.0]
[1779086521185,55.51,76749.6,13.1,-1.0,0.0,0.0]
[1779086522192,55.51,76750.02,13.1,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,13.1,-1.0,0.0,0.0]
[1779086528234,55.51,76752.59,13.1,-1.0,0.0,0.0]
[1779086529241,55.51,76755.16,13.1,-1.0,0.0,0.0]
[1779086530248,55.51,76756.03,13.1,-1.0,0.0,0.0]
[1779086533269,55.51,76755.83,13.1,-1.0,0.0,0.0]
[1779086535283,55.51,76757.5,13.1,-1.0,0.0,0.0]
[1779086536290,55.51,76757.76,13.1,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,13.1,-1.0,0.0,0.0]
[1779086538304,55.51,76755.68,13.1,-1.0,0.0,0.0]
[1779086542332,55.51,76754.86,13.1,-1.0,0.0,0.0]
[1779086543339,55.51,76755.71,13.1,-1.0,0.0,0.0]
[1779086544346,55.51,76756.32,13.1,-1.0,0.0,0.0]
[1779086545353,55.51,76756.53,13.1,-1.0,0.0,0.0]
[1779086546361,55.51,76756.76,13.1,-1.0,0.0,0.0]
[1779086547367,55.51,76755.55,13.1,-1.0,0.0,0.0]
[1779086548374,55.51,76755.09,13.1,-1.0,0.0,0.0]
[1779086549381,55.51,76754.27,13.1,-1.0,0.0,0.0]
[1779086550391,55.51,76751.36,13.1,-1.0,0.0,0.0]
[1779086552404,55.51,76748.54,13.1,-1.0,0.0,0.0]
[1779086553411,55.51,76750.6,13.1,-1.0,0.0,0.0]
[1779086554418,55.51,76750.39,13.1,-1.0,0.0,0.0]
[1779086555425,55.51,76750.64,13.1,-1.0,0.0,0.0]
[1779086556432,55.51,76749.97,13.1,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,13.1,-1.0,0.0,0.0]
[1779086559453,55.51,76747.49,13.1,-1.0,0.0,0.0]
[1779086560460,55.51,76748.34,13.1,-1.0,0.0,0.0]
[1779086561467,55.51,76749.01,13.1,-1.0,0.0,0.0]
[1779086562474,55.51,76749.45,13.1,-1.0,0.0,0.0]
[1779086563481,55.51,76749.92,13.1,-1.0,0.0,0.0]
[1779086566503,55.51,76750.25,13.1,-1.0,0.0,0.0]
[1779086567510,55.51,76751.18,13.1,-1.0,0.0,0.0]
[1779086568517,55.51,76751.52,13.1,-1.0,0.0,0.0]
[1779086570531,55.51,76750.99,13.1,-1.0,0.0,0.0]
[1779086571538,55.51,76750.55,13.1,-1.0,0.0,0.0]
[1779086573552,55.51,76749.77,13.1,-1.0,0.0,0.0]
[1779086574559,55.51,76749.56,13.1,-1.0,0.0,0.0]
[1779086575566,55.51,76749.87,13.1,-1.0,0.0,0.0]
[1779086576573,55.51,76748.2,13.1,-1.0,0.0,0.0]
[1779086578587,55.51,76748.37,13.1,-1.0,0.0,0.0]
[1779086582615,55.51,76747.99,13.1,-1.0,0.0,0.0]
[1779086583622,55.51,76748.72,13.1,-1.0,0.0,0.0]
[1779086588657,55.51,76749.91,13.1,-1.0,0.0,0.0]
[1779086589664,55.51,76752.26,13.1,-1.0,0.0,0.0]
[1779086590671,55.51,76757.46,13.1,-1.0,0.0,0.0]
[1779086591678,55.51,76759.57,13.1,-1.0,0.0,0.0]
[1779086592722,55.51,76761.96,13.1,-1.0,0.0,0.0]
[1779086593692,55.51,76763.16,13.1,-1.0,0.0,0.0]
[1779086594699,55.51,76764.3,13.1,-1.0,0.0,0.0]
[1779086596713,55.51,76763.41,13.1,-1.0,0.0,0.0]
[1779086597720,55.51,76761.36,13.1,-1.0,0.0,0.0]
[1779086598727,55.51,76761.95,13.1,-1.0,0.0,0.0]
[1779086599734,55.51,76762.87,13.1,-1.0,0.0,0.0]
[1779086600741,55.51,76763.3,13.1,-1.0,0.0,0.0]
[1779086601748,55.51,76764.12,13.1,-1.0,0.0,0.0]
[1779086602755,55.51,76763.9,13.1,-1.0,0.0,0.0]
[1779086603762,55.51,76764.5,13.1,-1.0,0.0,0.0]
[1779086605776,55.51,76764.73,13.1,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,13.1,-1.0,0.0,0.0]
[1779086607790,55.51,76765.35,13.1,-1.0,0.0,0.0]
[1779086609804,55.51,76765.61,13.1,-1.0,0.0,0.0]
[1779086610811,55.51,76765.16,13.1,-1.0,0.0,0.0]
[1779086611818,55.51,76765.09,13.1,-1.0,0.0,0.0]
[1779086613832,55.51,76765.29,13.1,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,13.1,-1.0,0.0,0.0]
[1779086615846,55.51,76766.29,13.1,-1.0,0.0,0.0]
[1779086617861,55.51,76768.4,13.1,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,13.1,-1.0,0.0,0.0]
[1779086623152,55.51,76768.18,13.1,-1.0,0.0,0.0]
[1779086623903,55.51,76769.88,13.1,-1.0,0.0,0.0]
[1779086625917,55.51,76769.46,13.1,-1.0,0.0,0.0]
[1779086627931,55.51,76769.15,13.1,-1.0,0.0,0.0]
[1779086628944,55.51,76769.34,13.1,-1.0,0.0,0.0]
[1779086629950,55.51,76770.15,13.1,-1.0,0.0,0.0]
[1779086630957,55.51,76770.66,13.1,-1.0,0.0,0.0]
[1779086631964,55.51,76771.43,13.1,-1.0,0.0,0.0]
[1779086633978,55.51,76770.11,13.1,-1.0,0.0,0.0]
[1779086634987,55.51,76769.12,13.1,-1.0,0.0,0.0]
[1779086635992,55.51,76768.66,13.1,-1.0,0.0,0.0]
[1779086637000,55.51,76767.42,13.1,-1.0,0.0,0.0]
[1779086638006,55.51,76768.25,13.1,-1.0,0.0,0.0]
[1779086639013,55.51,76768.66,13.1,-1.0,0.0,0.0]
[1779086641028,55.51,76769.59,13.1,-1.0,0.0,0.0]
[1779086642035,55.51,76773.96,13.1,-1.0,0.0,0.0]
[1779086643042,55.51,76777.47,13.1,-1.0,0.0,0.0]
[1779086647070,55.51,76775.23,13.1,-1.0,0.0,0.0]
[1779086648077,55.51,76774.0,13.1,-1.0,0.0,0.0]
[1779086649084,55.51,76773.49,13.1,-1.0,0.0,0.0]
[1779086650091,55.51,76772.99,13.1,-1.0,0.0,0.0]
[1779086651098,55.51,76774.14,13.1,-1.0,0.0,0.0]
[1779086654120,55.51,76773.73,13.1,-1.0,0.0,0.0]
[1779086655126,55.51,76774.02,13.1,-1.0,0.0,0.0]
[1779086656133,55.51,76774.44,13.1,-1.0,0.0,0.0]
[1779086657140,55.51,76774.03,13.1,-1.0,0.0,0.0]
[1779086658147,55.51,76774.26,13.1,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,13.1,-1.0,0.0,0.0]
[1779086661168,55.51,76771.46,13.1,-1.0,0.0,0.0]
[1779086662175,55.51,76769.11,13.1,-1.0,0.0,0.0]
[1779086663182,55.51,76768.67,13.1,-1.0,0.0,0.0]
[1779086664189,55.51,76766.84,13.1,-1.0,0.0,0.0]
[1779086666203,55.51,76766.66,13.1,-1.0,0.0,0.0]
[1779086668217,55.51,76765.25,13.1,-1.0,0.0,0.0]
[1779086669224,55.51,76765.83,13.1,-1.0,0.0,0.0]
[1779086670231,55.51,76766.24,13.1,-1.0,0.0,0.0]
[1779086671238,55.51,76765.82,13.1,-1.0,0.0,0.0]
[1779086672245,55.51,76764.75,13.1,-1.0,0.0,0.0]
[1779086673252,55.51,76765.5,13.1,-1.0,0.0,0.0]
[1779086674259,55.51,76765.29,13.1,-1.0,0.0,0.0]
[1779086675266,55.51,76765.55,13.1,-1.0,0.0,0.0]
[1779086679294,55.51,76765.24,13.1,-1.0,0.0,0.0]
[1779086680301,55.51,76764.79,13.1,-1.0,0.0,0.0]
[1779086681308,55.51,76764.29,13.1,-1.0,0.0,0.0]
[1779086682315,55.51,76763.92,13.1,-1.0,0.0,0.0]
[1779086686343,55.51,76765.27,13.1,-1.0,0.0,0.0]
[1779086687350,55.51,76766.15,13.1,-1.0,0.0,0.0]
[1779086688357,55.51,76767.15,13.1,-1.0,0.0,0.0]
[1779086689365,55.51,76771.38,13.1,-1.0,0.0,0.0]
[1779086690372,55.51,76774.44,13.1,-1.0,0.0,0.0]
[1779086691379,55.51,76776.43,13.1,-1.0,0.0,0.0]
[1779086692388,55.51,76776.23,13.1,-1.0,0.0,0.0]
[1779086693393,55.51,76776.5,13.1,-1.0,0.0,0.0]
[1779086695630,55.51,76776.55,13.1,-1.0,0.0,0.0]
[1779086695731,55.51,76776.54,13.1,-1.0,0.0,0.0]
[1779086696414,55.51,76779.62,13.1,-1.0,0.0,0.0]
[1779086697421,55.51,76780.69,13.1,-1.0,0.0,0.0]
[1779086698428,55.51,76781.52,13.1,-1.0,0.0,0.0]
[1779086699435,55.51,76787.01,13.1,-1.0,0.0,0.0]
[1779086700442,55.51,76787.81,13.1,-1.0,0.0,0.0]
[1779086701449,55.51,76794.14,13.1,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,13.1,-1.0,0.0,0.0]
[1779086703463,55.51,76800.06,13.1,-1.0,0.0,0.0]
[1779086704470,55.51,76800.91,13.1,-1.0,0.0,0.0]
[1779086705195,55.51,76800.91,13.1,-1.0,0.0,0.0]
[1779086705477,55.51,76802.03,13.1,-1.0,0.0,0.0]
[1779086706660,55.51,76802.54,13.1,-1.0,0.0,0.0]
[1779086708498,55.51,76803.12,13.1,-1.0,0.0,0.0]
[1779086710036,55.51,76803.12,13.1,-1.0,0.0,0.0]
[1779086709601,55.51,76806.78,13.1,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,13.1,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,13.1,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,13.1,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,13.1,-1.0,0.0,0.0]
[1779086714540,55.51,76825.91,13.1,-1.0,0.0,0.0]
[1779086715552,55.51,76824.71,13.1,-1.0,0.0,0.0]
[1779086716958,55.51,76819.05,13.1,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,13.1,-1.0,0.0,0.0]
[1779086718572,55.51,76806.1,13.1,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,13.1,-1.0,0.0,0.0]
[1779086720586,55.51,76795.92,13.1,-1.0,0.0,0.0]
[1779086722600,55.51,76795.39,13.1,-1.0,0.0,0.0]
[1779086723607,55.51,76799.74,13.1,-1.0,0.0,0.0]
[1779086724614,55.51,76797.61,13.1,-1.0,0.0,0.0]
[1779086725621,55.51,76797.04,13.1,-1.0,0.0,0.0]
[1779086726999,55.51,76796.56,13.1,-1.0,0.0,0.0]
[1779086727635,55.51,76795.95,13.1,-1.0,0.0,0.0]
[1779086729649,55.51,76795.71,13.1,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,13.1,-1.0,0.0,0.0]
[1779086732670,55.51,76797.35,13.1,-1.0,0.0,0.0]
[1779086733677,55.51,76797.59,13.1,-1.0,0.0,0.0]
[1779086734684,55.51,76797.03,13.1,-1.0,0.0,0.0]
[1779086736698,55.51,76797.21,13.1,-1.0,0.0,0.0]
[1779086737705,55.51,76801.08,13.1,-1.0,0.0,0.0]
[1779086738712,55.51,76802.99,13.1,-1.0,0.0,0.0]
[1779086739719,55.51,76804.34,13.1,-1.0,0.0,0.0]
[1779086741733,55.51,76803.18,13.1,-1.0,0.0,0.0]
[1779086742740,55.51,76802.5,13.1,-1.0,0.0,0.0]
[1779086744754,55.51,76801.16,13.1,-1.0,0.0,0.0]
[1779086745761,55.51,76799.12,13.1,-1.0,0.0,0.0]
[1779086746768,55.51,76798.33,13.1,-1.0,0.0,0.0]
[1779086748782,55.51,76798.53,13.1,-1.0,0.0,0.0]
[1779086749789,55.51,76803.43,13.1,-1.0,0.0,0.0]
[1779086750796,55.51,76805.04,13.1,-1.0,0.0,0.0]
[1779086751803,55.51,76806.49,13.1,-1.0,0.0,0.0]
[1779086753817,55.51,76807.74,13.1,-1.0,0.0,0.0]
[1779086754824,55.51,76809.15,13.1,-1.0,0.0,0.0]
[1779086755831,55.51,76808.85,13.1,-1.0,0.0,0.0]
[1779086756838,55.51,76812.69,13.1,-1.0,0.0,0.0]
[1779086757845,55.51,76816.9,13.1,-1.0,0.0,0.0]
[1779086758852,55.51,76821.15,13.1,-1.0,0.0,0.0]
[1779086759859,55.51,76821.34,13.1,-1.0,0.0,0.0]
[1779086760866,55.51,76820.99,13.1,-1.0,0.0,0.0]
[1779086761873,55.51,76822.01,13.1,-1.0,0.0,0.0]
[1779086762882,55.51,76820.56,13.1,-1.0,0.0,0.0]
[1779086763887,55.51,76820.15,13.1,-1.0,0.0,0.0]
[1779086764894,55.51,76818.32,13.1,-1.0,0.0,0.0]
[1779086765901,55.51,76815.5,13.1,-1.0,0.0,0.0]
[1779086766908,55.51,76813.74,13.1,-1.0,0.0,0.0]
[1779086768922,55.51,76814.92,13.1,-1.0,0.0,0.0]
[1779086769929,55.51,76818.28,13.1,-1.0,0.0,0.0]
[1779086770936,55.51,76821.39,13.1,-1.0,0.0,0.0]
[1779086771943,55.51,76822.29,13.1,-1.0,0.0,0.0]
[1779086772950,55.51,76821.03,13.1,-1.0,0.0,0.0]
[1779086773957,55.51,76819.87,13.1,-1.0,0.0,0.0]
[1779086774964,55.51,76821.18,13.1,-1.0,0.0,0.0]
[1779086775971,55.51,76820.61,13.1,-1.0,0.0,0.0]
[1779086776978,55.51,76821.79,13.1,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,13.1,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,13.1,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,13.1,-1.0,0.0,0.0]
[1779086781006,55.51,76837.08,13.1,-1.0,0.0,0.0]
[1779086781226,55.51,76837.08,13.1,-1.0,0.0,0.0]
[1779086782013,55.51,76837.29,13.1,-1.0,0.0,0.0]
[1779086784027,55.51,76837.1,13.1,-1.0,0.0,0.0]
[1779086785034,55.51,76837.85,13.1,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,13.1,-1.0,0.0,0.0]
[1779086789062,55.51,76838.15,13.1,-1.0,0.0,0.0]
[1779086790069,55.51,76844.05,13.1,-1.0,0.0,0.0]
[1779086790846,55.51,76844.05,13.1,-1.0,0.0,0.0]
[1779086791076,55.51,76849.13,13.1,-1.0,0.0,0.0]
[1779086792083,55.51,76851.57,13.1,-1.0,0.0,0.0]
[1779086793090,55.51,76851.35,13.1,-1.0,0.0,0.0]
[1779086794097,55.51,76850.92,13.1,-1.0,0.0,0.0]
[1779086795104,55.51,76850.48,13.1,-1.0,0.0,0.0]
[1779086796111,55.51,76851.95,13.1,-1.0,0.0,0.0]
[1779086797118,55.51,76855.59,13.1,-1.0,0.0,0.0]
[1779086798125,55.51,76855.83,13.1,-1.0,0.0,0.0]
[1779086799132,55.51,76857.38,13.1,-1.0,0.0,0.0]
[1779086800139,55.51,76857.81,13.1,-1.0,0.0,0.0]
[1779086801148,55.51,76858.08,13.1,-1.0,0.0,0.0]
[1779086802154,55.51,76857.9,13.1,-1.0,0.0,0.0]
[1779086806182,55.51,76857.62,13.1,-1.0,0.0,0.0]
[1779086807189,55.51,76857.19,13.1,-1.0,0.0,0.0]
[1779086808196,55.51,76857.36,13.1,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,13.1,-1.0,0.0,0.0]
[1779086813231,55.51,76857.05,13.1,-1.0,0.0,0.0]
[1779086814238,55.51,76857.36,13.1,-1.0,0.0,0.0]
[1779086815245,55.51,76857.57,13.1,-1.0,0.0,0.0]
[1779086817259,55.51,76855.64,13.1,-1.0,0.0,0.0]
[1779086819273,55.51,76855.09,13.1,-1.0,0.0,0.0]
[1779086820280,55.51,76854.9,13.1,-1.0,0.0,0.0]
[1779086821287,55.51,76853.98,13.1,-1.0,0.0,0.0]
[1779086823301,55.51,76854.29,13.1,-1.0,0.0,0.0]
[1779086825315,55.51,76849.89,13.1,-1.0,0.0,0.0]
[1779086826322,55.51,76846.21,13.1,-1.0,0.0,0.0]
[1779086827329,55.51,76846.45,13.1,-1.0,0.0,0.0]
[1779086828336,55.51,76849.09,13.1,-1.0,0.0,0.0]
[1779086829343,55.51,76851.01,13.1,-1.0,0.0,0.0]
[1779086830350,55.51,76851.59,13.1,-1.0,0.0,0.0]
[1779086831357,55.51,76853.26,13.1,-1.0,0.0,0.0]
[1779086832364,55.51,76852.77,13.1,-1.0,0.0,0.0]
[1779086834378,55.51,76850.17,13.1,-1.0,0.0,0.0]
[1779086835385,55.51,76847.76,13.1,-1.0,0.0,0.0]
[1779086836392,55.51,76847.94,13.1,-1.0,0.0,0.0]
[1779086837399,55.51,76848.53,13.1,-1.0,0.0,0.0]
[1779086838406,55.51,76848.28,13.1,-1.0,0.0,0.0]
[1779086839413,55.51,76848.0,13.1,-1.0,0.0,0.0]
[1779086840420,55.51,76846.74,13.1,-1.0,0.0,0.0]
[1779086841427,55.51,76846.11,13.1,-1.0,0.0,0.0]
[1779086842434,55.51,76845.49,13.1,-1.0,0.0,0.0]
[1779086843441,55.51,76846.78,13.1,-1.0,0.0,0.0]
[1779086844448,55.51,76850.64,13.1,-1.0,0.0,0.0]
[1779086846462,55.51,76849.95,13.1,-1.0,0.0,0.0]
[1779086847469,55.51,76850.18,13.1,-1.0,0.0,0.0]
[1779086852504,55.51,76850.08,13.1,-1.0,0.0,0.0]
[1779086853511,55.51,76850.61,13.1,-1.0,0.0,0.0]
[1779086855525,55.51,76852.84,13.1,-1.0,0.0,0.0]
[1779086857133,55.51,76854.05,13.1,-1.0,0.0,0.0]
[1779086858546,55.51,76854.51,13.1,-1.0,0.0,0.0]
[1779086860560,55.51,76854.01,13.1,-1.0,0.0,0.0]
[1779086864588,55.51,76854.32,13.1,-1.0,0.0,0.0]
[1779086865595,55.51,76857.62,13.1,-1.0,0.0,0.0]
[1779086866603,55.51,76858.78,13.1,-1.0,0.0,0.0]
[1779086867609,55.51,76860.44,13.1,-1.0,0.0,0.0]
[1779086869623,55.51,76860.61,13.1,-1.0,0.0,0.0]
[1779086871637,55.51,76860.78,13.1,-1.0,0.0,0.0]
[1779086873651,55.51,76861.26,13.1,-1.0,0.0,0.0]
[1779086874658,55.51,76862.01,13.1,-1.0,0.0,0.0]
[1779086875665,55.51,76862.42,13.1,-1.0,0.0,0.0]
[1779086876672,55.51,76862.0,13.1,-1.0,0.0,0.0]
[1779086877679,55.51,76861.81,13.1,-1.0,0.0,0.0]
[1779086878686,55.51,76862.05,13.1,-1.0,0.0,0.0]
[1779086879693,55.51,76862.23,13.1,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,13.1,-1.0,0.0,0.0]
[1779086881708,55.51,76865.07,13.1,-1.0,0.0,0.0]
[1779086883721,55.51,76866.54,13.1,-1.0,0.0,0.0]
[1779086884728,55.51,76872.04,13.1,-1.0,0.0,0.0]
[1779086885839,55.51,76872.04,13.1,-1.0,0.0,0.0]
[1779086885962,55.51,76872.04,13.1,-1.0,0.0,0.0]
[1779086885997,55.51,76875.13,13.1,-1.0,0.0,0.0]
[1779086886742,55.51,76878.27,13.1,-1.0,0.0,0.0]
[1779086887246,55.51,76878.27,13.1,-1.0,0.0,0.0]
[1779086887749,55.51,76879.42,13.1,-1.0,0.0,0.0]
[1779086888756,55.51,76879.67,13.1,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,13.1,-1.0,0.0,0.0]
[1779086891777,55.51,76883.22,13.1,-1.0,0.0,0.0]
[1779086892784,55.51,76880.97,13.1,-1.0,0.0,0.0]
[1779086893791,55.51,76880.75,13.1,-1.0,0.0,0.0]
[1779086896813,55.51,76880.97,13.1,-1.0,0.0,0.0]
[1779086897820,55.51,76881.74,13.1,-1.0,0.0,0.0]
[1779086898827,55.51,76882.35,13.1,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,13.1,-1.0,0.0,0.0]
[1779086900841,55.51,76882.59,13.1,-1.0,0.0,0.0]
[1779086901848,55.51,76882.2,13.1,-1.0,0.0,0.0]
[1779086903862,55.51,76882.45,13.1,-1.0,0.0,0.0]
[1779086904869,55.51,76882.8,13.1,-1.0,0.0,0.0]
[1779086905876,55.51,76888.39,13.1,-1.0,0.0,0.0]
[1779086906883,55.51,76892.1,13.1,-1.0,0.0,0.0]
[1779086907890,55.51,76895.11,13.1,-1.0,0.0,0.0]
[1779086908897,55.51,76899.01,13.1,-1.0,0.0,0.0]
[1779086909904,55.51,76900.46,13.1,-1.0,0.0,0.0]
[1779086911919,55.51,76900.37,13.1,-1.0,0.0,0.0]
[1779086912926,55.51,76900.6,13.1,-1.0,0.0,0.0]
[1779086913933,55.51,76900.98,13.1,-1.0,0.0,0.0]
[1779086915947,55.51,76901.5,13.1,-1.0,0.0,0.0]
[1779086916954,55.51,76902.82,13.1,-1.0,0.0,0.0]
[1779086917961,55.51,76904.04,13.1,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,13.1,-1.0,0.0,0.0]
[1779086920982,55.51,76905.05,13.1,-1.0,0.0,0.0]
[1779086921993,55.51,76909.41,13.1,-1.0,0.0,0.0]
[1779086923000,55.51,76908.55,13.1,-1.0,0.0,0.0]
[1779086924008,55.51,76903.86,13.1,-1.0,0.0,0.0]
[1779086925015,55.51,76898.54,13.1,-1.0,0.0,0.0]
[1779086926101,55.51,76898.88,13.1,-1.0,0.0,0.0]
[1779086927029,55.51,76898.57,13.1,-1.0,0.0,0.0]
[1779086928036,55.51,76899.02,13.1,-1.0,0.0,0.0]
[1779086929043,55.51,76899.21,13.1,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,13.1,-1.0,0.0,0.0]
[1779086931060,55.51,76899.77,13.1,-1.0,0.0,0.0]
[1779086933074,55.51,76899.95,13.1,-1.0,0.0,0.0]
[1779086934081,55.51,76900.23,13.1,-1.0,0.0,0.0]
[1779086936095,55.51,76900.47,13.1,-1.0,0.0,0.0]
[1779086937102,55.51,76900.92,13.1,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,13.1,-1.0,0.0,0.0]
[1779086939116,55.51,76901.06,13.1,-1.0,0.0,0.0]
[1779086940123,55.51,76899.86,13.1,-1.0,0.0,0.0]
[1779086941130,55.51,76897.63,13.1,-1.0,0.0,0.0]
[1779086942137,55.51,76898.62,13.1,-1.0,0.0,0.0]
[1779086944151,55.51,76898.99,13.1,-1.0,0.0,0.0]
[1779086946165,55.51,76898.73,13.1,-1.0,0.0,0.0]
[1779086947172,55.51,76898.28,13.1,-1.0,0.0,0.0]
[1779086948179,55.51,76899.48,13.1,-1.0,0.0,0.0]
[1779086953214,55.51,76899.42,13.1,-1.0,0.0,0.0]
[1779086954221,55.51,76898.51,13.1,-1.0,0.0,0.0]
[1779086955228,55.51,76897.25,13.1,-1.0,0.0,0.0]
[1779086956235,55.51,76896.43,13.1,-1.0,0.0,0.0]
[1779086957242,55.51,76895.81,13.1,-1.0,0.0,0.0]
[1779086958250,55.51,76896.37,13.1,-1.0,0.0,0.0]
[1779086959256,55.51,76896.6,13.1,-1.0,0.0,0.0]
[1779086961274,55.51,76895.48,13.1,-1.0,0.0,0.0]
[1779086962281,55.51,76896.4,13.1,-1.0,0.0,0.0]
[1779086963288,55.51,76897.34,13.1,-1.0,0.0,0.0]
[1779086964295,55.51,76894.54,13.1,-1.0,0.0,0.0]
[1779086965302,55.51,76894.98,13.1,-1.0,0.0,0.0]
[1779086966309,55.51,76895.4,13.1,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,13.1,-1.0,0.0,0.0]
[1779086969330,55.51,76894.55,13.1,-1.0,0.0,0.0]
[1779086970337,55.51,76894.18,13.1,-1.0,0.0,0.0]
[1779086971344,55.51,76894.47,13.1,-1.0,0.0,0.0]
[1779086972351,55.51,76888.25,13.1,-1.0,0.0,0.0]
[1779086973664,55.51,76885.43,13.1,-1.0,0.0,0.0]
[1779086974365,55.51,76884.0,13.1,-1.0,0.0,0.0]
[1779086976379,55.51,76884.83,13.1,-1.0,0.0,0.0]
[1779086978393,55.51,76882.84,13.1,-1.0,0.0,0.0]
[1779086979400,55.51,76883.12,13.1,-1.0,0.0,0.0]
[1779086981414,55.51,76882.7,13.1,-1.0,0.0,0.0]
[1779086982421,55.51,76883.01,13.1,-1.0,0.0,0.0]
[1779086984435,55.51,76883.35,13.1,-1.0,0.0,0.0]
[1779086985442,55.51,76882.72,13.1,-1.0,0.0,0.0]
[1779086986449,55.51,76882.99,13.1,-1.0,0.0,0.0]
[1779086988463,55.51,76883.6,13.1,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,13.1,-1.0,0.0,0.0]
[1779086993498,55.51,76883.47,13.1,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,13.1,-1.0,0.0,0.0]
[1779086995512,55.51,76885.35,13.1,-1.0,0.0,0.0]
[1779086996519,55.51,76883.45,13.1,-1.0,0.0,0.0]
[1779086998533,55.51,76879.95,13.1,-1.0,0.0,0.0]
[1779086999540,55.51,76877.74,13.1,-1.0,0.0,0.0]
[1779087000832,55.51,76878.43,13.1,-1.0,0.0,0.0]
[1779087001556,55.51,76879.43,13.1,-1.0,0.0,0.0]
[1779087002563,55.51,76878.74,13.1,-1.0,0.0,0.0]
[1779087003570,55.51,76877.53,13.1,-1.0,0.0,0.0]
[1779087004577,55.51,76877.74,13.1,-1.0,0.0,0.0]
[1779087005584,55.51,76877.53,13.1,-1.0,0.0,0.0]
[1779087008605,55.51,76877.23,13.1,-1.0,0.0,0.0]
[1779087009612,55.51,76877.4,13.1,-1.0,0.0,0.0]
[1779087010619,55.51,76876.81,13.1,-1.0,0.0,0.0]
[1779087011626,55.51,76876.44,13.1,-1.0,0.0,0.0]
[1779087012633,55.51,76875.85,13.1,-1.0,0.0,0.0]
[1779087014647,55.51,76875.52,13.1,-1.0,0.0,0.0]
[1779087015654,55.51,76874.93,13.1,-1.0,0.0,0.0]
[1779087016661,55.51,76874.29,13.1,-1.0,0.0,0.0]
[1779087017669,55.51,76868.99,13.1,-1.0,0.0,0.0]
[1779087018675,55.51,76867.11,13.1,-1.0,0.0,0.0]
[1779087019682,55.51,76865.55,13.1,-1.0,0.0,0.0]
[1779087020689,55.51,76866.15,13.1,-1.0,0.0,0.0]
[1779087021696,55.51,76865.32,13.1,-1.0,0.0,0.0]
[1779087026731,55.51,76865.34,13.1,-1.0,0.0,0.0]
[1779087027738,55.51,76865.59,13.1,-1.0,0.0,0.0]
[1779087028745,55.51,76865.26,13.1,-1.0,0.0,0.0]
[1779087031766,55.51,76865.27,13.1,-1.0,0.0,0.0]
[1779087033780,55.51,76865.58,13.1,-1.0,0.0,0.0]
[1779087034787,55.51,76865.31,13.1,-1.0,0.0,0.0]
[1779087036801,55.51,76865.95,13.1,-1.0,0.0,0.0]
[1779087038815,55.51,76866.32,13.1,-1.0,0.0,0.0]
[1779087040829,55.51,76863.4,13.1,-1.0,0.0,0.0]
[1779087041836,55.51,76860.61,13.1,-1.0,0.0,0.0]
[1779087042843,55.51,76860.96,13.1,-1.0,0.0,0.0]
[1779087043850,55.51,76862.81,13.1,-1.0,0.0,0.0]
[1779087044857,55.51,76863.59,13.1,-1.0,0.0,0.0]
[1779087045864,55.51,76863.77,13.1,-1.0,0.0,0.0]
[1779087048885,55.51,76863.06,13.1,-1.0,0.0,0.0]
[1779087049892,55.51,76865.44,13.1,-1.0,0.0,0.0]
[1779087050899,55.51,76865.78,13.1,-1.0,0.0,0.0]
[1779087051906,55.51,76866.37,13.1,-1.0,0.0,0.0]
[1779087052913,55.51,76872.19,13.1,-1.0,0.0,0.0]
[1779087053920,55.51,76877.33,13.1,-1.0,0.0,0.0]
[1779087055934,55.51,76876.89,13.1,-1.0,0.0,0.0]
[1779087056941,55.51,76877.07,13.1,-1.0,0.0,0.0]
[1779087057948,55.51,76877.36,13.1,-1.0,0.0,0.0]
[1779087059962,55.51,76875.29,13.1,-1.0,0.0,0.0]
[1779087062983,55.51,76875.12,13.1,-1.0,0.0,0.0]
[1779087066004,55.51,76875.72,13.1,-1.0,0.0,0.0]
[1779087069025,55.51,76874.85,13.1,-1.0,0.0,0.0]
[1779087071039,55.51,76874.47,13.1,-1.0,0.0,0.0]
[1779087072046,55.51,76873.84,13.1,-1.0,0.0,0.0]
[1779087073053,55.51,76872.86,13.1,-1.0,0.0,0.0]
[1779087074060,55.51,76872.1,13.1,-1.0,0.0,0.0]
[1779087075067,55.51,76872.38,13.1,-1.0,0.0,0.0]
[1779087076074,55.51,76872.57,13.1,-1.0,0.0,0.0]
[1779087077081,55.51,76872.33,13.1,-1.0,0.0,0.0]
[1779087078088,55.51,76871.84,13.1,-1.0,0.0,0.0]
[1779087080102,55.51,76872.09,13.1,-1.0,0.0,0.0]
[1779087081109,55.51,76870.73,13.1,-1.0,0.0,0.0]
[1779087082116,55.51,76872.33,13.1,-1.0,0.0,0.0]
[1779087083123,55.51,76871.49,13.1,-1.0,0.0,0.0]
[1779087084130,55.51,76871.23,13.1,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,13.1,-1.0,0.0,0.0]
[1779087093193,55.51,76870.54,13.1,-1.0,0.0,0.0]
[1779087095207,55.51,76870.89,13.1,-1.0,0.0,0.0]
[1779087097221,55.51,76872.06,13.1,-1.0,0.0,0.0]
[1779087098228,55.51,76871.57,13.1,-1.0,0.0,0.0]
[1779087099235,55.51,76871.22,13.1,-1.0,0.0,0.0]
[1779087103263,55.51,76871.05,13.1,-1.0,0.0,0.0]
[1779087104270,55.51,76868.94,13.1,-1.0,0.0,0.0]
[1779087105277,55.51,76868.0,13.1,-1.0,0.0,0.0]
[1779087106285,55.51,76867.74,13.1,-1.0,0.0,0.0]
[1779087108299,55.51,76867.45,13.1,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,13.1,-1.0,0.0,0.0]
[1779087111320,55.51,76864.94,13.1,-1.0,0.0,0.0]
[1779087112327,55.51,76863.95,13.1,-1.0,0.0,0.0]
[1779087114341,55.51,76864.31,13.1,-1.0,0.0,0.0]
[1779087118209,55.51,76864.36,13.1,-1.0,0.0,0.0]
[1779087118369,55.51,76864.28,13.1,-1.0,0.0,0.0]
[1779087119359,55.51,76864.28,13.1,-1.0,0.0,0.0]
[1779087119376,55.51,76863.79,13.1,-1.0,0.0,0.0]
[1779087120383,55.51,76863.1,13.1,-1.0,0.0,0.0]
[1779087121390,55.51,76862.72,13.1,-1.0,0.0,0.0]
[1779087123404,55.51,76862.98,13.1,-1.0,0.0,0.0]
[1779087127432,55.51,76862.81,13.1,-1.0,0.0,0.0]
[1779087129446,55.51,76862.41,13.1,-1.0,0.0,0.0]
[1779087130453,55.51,76861.81,13.1,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,13.1,-1.0,0.0,0.0]
[1779087132467,55.51,76856.62,13.1,-1.0,0.0,0.0]
[1779087133474,55.51,76857.31,13.1,-1.0,0.0,0.0]
[1779087134481,55.51,76856.23,13.1,-1.0,0.0,0.0]
[1779087136495,55.51,76855.96,13.1,-1.0,0.0,0.0]
[1779087137502,55.51,76855.24,13.1,-1.0,0.0,0.0]
[1779087138509,55.51,76855.03,13.1,-1.0,0.0,0.0]
[1779087140523,55.51,76854.8,13.1,-1.0,0.0,0.0]
[1779087144551,55.51,76860.07,13.1,-1.0,0.0,0.0]
[1779087145558,55.51,76863.3,13.1,-1.0,0.0,0.0]
[1779087146565,55.51,76862.18,13.1,-1.0,0.0,0.0]
[1779087147572,55.51,76862.84,13.1,-1.0,0.0,0.0]
[1779087148579,55.51,76865.22,13.1,-1.0,0.0,0.0]
[1779087150593,55.51,76864.88,13.1,-1.0,0.0,0.0]
[1779087151600,55.51,76864.53,13.1,-1.0,0.0,0.0]
[1779087152607,55.51,76864.92,13.1,-1.0,0.0,0.0]
[1779087153614,55.51,76865.53,13.1,-1.0,0.0,0.0]
[1779087156635,55.51,76864.55,13.1,-1.0,0.0,0.0]
[1779087157642,55.51,76863.84,13.1,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,13.1,-1.0,0.0,0.0]
[1779087163684,55.51,76863.62,13.1,-1.0,0.0,0.0]
[1779087164691,55.51,76864.0,13.1,-1.0,0.0,0.0]
[1779087165698,55.51,76864.42,13.1,-1.0,0.0,0.0]
[1779087166705,55.51,76863.2,13.1,-1.0,0.0,0.0]
[1779087167712,55.51,76863.47,13.1,-1.0,0.0,0.0]
[1779087169726,55.51,76864.02,13.1,-1.0,0.0,0.0]
[1779087170733,55.51,76865.35,13.1,-1.0,0.0,0.0]
[1779087171740,55.51,76865.93,13.1,-1.0,0.0,0.0]
[1779087172747,55.51,76866.57,13.1,-1.0,0.0,0.0]
[1779087173754,55.51,76869.92,13.1,-1.0,0.0,0.0]
[1779087174761,55.51,76870.68,13.1,-1.0,0.0,0.0]
[1779087176775,55.51,76870.39,13.1,-1.0,0.0,0.0]
[1779087177782,55.51,76870.11,13.1,-1.0,0.0,0.0]
[1779087178789,55.51,76869.26,13.1,-1.0,0.0,0.0]
[1779087179796,55.51,76868.8,13.1,-1.0,0.0,0.0]
[1779087180803,55.51,76869.16,13.1,-1.0,0.0,0.0]
[1779087181810,55.51,76870.11,13.1,-1.0,0.0,0.0]
[1779087182817,55.51,76868.48,13.1,-1.0,0.0,0.0]
[1779087183824,55.51,76869.18,13.1,-1.0,0.0,0.0]
[1779087184831,55.51,76868.88,13.1,-1.0,0.0,0.0]
[1779087185838,55.51,76868.49,13.1,-1.0,0.0,0.0]
[1779087186845,55.51,76868.25,13.1,-1.0,0.0,0.0]
[1779087187852,55.51,76867.71,13.1,-1.0,0.0,0.0]
[1779087189866,55.51,76867.89,13.1,-1.0,0.0,0.0]
[1779087191835,55.51,76867.78,13.1,-1.0,0.0,0.0]
[1779087191881,55.51,76867.9,13.1,-1.0,0.0,0.0]
[1779087192898,55.51,76867.9,13.1,-1.0,0.0,0.0]
[1779087192931,55.51,76868.09,13.1,-1.0,0.0,0.0]
[1779087193898,55.51,76867.89,13.1,-1.0,0.0,0.0]
[1779087195912,55.51,76868.11,13.1,-1.0,0.0,0.0]
[1779087199940,55.51,76867.78,13.1,-1.0,0.0,0.0]
[1779087200947,55.51,76867.46,13.1,-1.0,0.0,0.0]
[1779087201954,55.51,76867.3,13.1,-1.0,0.0,0.0]
[1779087202961,55.51,76867.58,13.1,-1.0,0.0,0.0]
[1779087203968,55.51,76867.78,13.1,-1.0,0.0,0.0]
[1779087204975,55.51,76865.9,13.1,-1.0,0.0,0.0]
[1779087205982,55.51,76866.15,13.1,-1.0,0.0,0.0]
[1779087206989,55.51,76866.66,13.1,-1.0,0.0,0.0]
[1779087207996,55.51,76866.37,13.1,-1.0,0.0,0.0]
[1779087209003,55.51,76866.08,13.1,-1.0,0.0,0.0]
[1779087210010,55.51,76866.32,13.1,-1.0,0.0,0.0]
[1779087211017,55.51,76865.87,13.1,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,13.1,-1.0,0.0,0.0]
[1779087217523,55.51,76865.7,13.1,-1.0,0.0,0.0]
[1779087217561,55.51,76861.44,13.1,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,13.1,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,13.1,-1.0,0.0,0.0]
[1779087220083,55.51,76850.74,13.1,-1.0,0.0,0.0]
[1779087221091,55.51,76852.04,13.1,-1.0,0.0,0.0]
[1779087222097,55.51,76854.91,13.1,-1.0,0.0,0.0]
[1779087223104,55.51,76854.61,13.1,-1.0,0.0,0.0]
[1779087226125,55.51,76854.41,13.1,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,13.1,-1.0,0.0,0.0]
[1779087228139,55.51,76853.16,13.1,-1.0,0.0,0.0]
[1779087230153,55.51,76852.58,13.1,-1.0,0.0,0.0]
[1779087231160,55.51,76850.18,13.1,-1.0,0.0,0.0]
[1779087231856,55.51,76850.18,13.1,-1.0,0.0,0.0]
[1779087232158,55.51,76850.18,13.1,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,13.1,-1.0,0.0,0.0]
[1779087233146,55.51,76836.63,13.1,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,13.1,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,13.1,-1.0,0.0,0.0]
[1779087235588,55.51,76816.76,13.1,-1.0,0.0,0.0]
[1779087236201,55.51,76817.39,13.1,-1.0,0.0,0.0]
[1779087237208,55.51,76818.16,13.1,-1.0,0.0,0.0]
[1779087240229,55.51,76818.0,13.1,-1.0,0.0,0.0]
[1779087242243,55.51,76815.84,13.1,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,13.1,-1.0,0.0,0.0]
[1779087245682,55.51,76816.16,13.1,-1.0,0.0,0.0]
[1779087245841,55.51,76816.16,13.1,-1.0,0.0,0.0]
[1779087246271,55.51,76821.65,13.1,-1.0,0.0,0.0]
[1779087246708,55.51,76821.65,13.1,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,13.1,-1.0,0.0,0.0]
[1779087248285,55.51,76829.21,13.1,-1.0,0.0,0.0]
[1779087249292,55.51,76829.29,13.1,-1.0,0.0,0.0]
[1779087250299,55.51,76829.0,13.1,-1.0,0.0,0.0]
[1779087251309,55.51,76828.69,13.1,-1.0,0.0,0.0]
[1779087253323,55.51,76829.08,13.1,-1.0,0.0,0.0]
[1779087255337,55.51,76828.62,13.1,-1.0,0.0,0.0]
[1779087256344,55.51,76829.0,13.1,-1.0,0.0,0.0]
[1779087257351,55.51,76829.23,13.1,-1.0,0.0,0.0]
[1779087258358,55.51,76829.0,13.1,-1.0,0.0,0.0]
[1779087260372,55.51,76829.4,13.1,-1.0,0.0,0.0]
[1779087261379,55.51,76829.79,13.1,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,13.1,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,13.1,-1.0,0.0,0.0]
[1779087265407,55.51,76826.27,13.1,-1.0,0.0,0.0]
[1779087266414,55.51,76822.68,13.1,-1.0,0.0,0.0]
[1779087267591,55.51,76822.49,13.1,-1.0,0.0,0.0]
[1779087270442,55.51,76821.98,13.1,-1.0,0.0,0.0]
[1779087271449,55.51,76819.23,13.1,-1.0,0.0,0.0]
[1779087272456,55.51,76817.49,13.1,-1.0,0.0,0.0]
[1779087272839,55.51,76817.49,13.1,-1.0,0.0,0.0]
[1779087273463,55.51,76818.18,13.1,-1.0,0.0,0.0]
[1779087274470,55.51,76814.73,13.1,-1.0,0.0,0.0]
[1779087275478,55.51,76815.25,13.1,-1.0,0.0,0.0]
[1779087276485,55.51,76815.97,13.1,-1.0,0.0,0.0]
[1779087277492,55.51,76815.61,13.1,-1.0,0.0,0.0]
[1779087279506,55.51,76818.06,13.1,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,13.1,-1.0,0.0,0.0]
[1779087281520,55.51,76820.13,13.1,-1.0,0.0,0.0]
[1779087282527,55.51,76820.59,13.1,-1.0,0.0,0.0]
[1779087283534,55.51,76818.4,13.1,-1.0,0.0,0.0]
[1779087284541,55.51,76822.38,13.1,-1.0,0.0,0.0]
[1779087285548,55.51,76823.67,13.1,-1.0,0.0,0.0]
[1779087286555,55.51,76823.36,13.1,-1.0,0.0,0.0]
[1779087287562,55.51,76824.68,13.1,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,13.1,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,13.1,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,13.1,-1.0,0.0,0.0]
[1779087291590,55.51,76844.01,13.1,-1.0,0.0,0.0]
[1779087292597,55.51,76843.32,13.1,-1.0,0.0,0.0]
[1779087293604,55.51,76843.78,13.1,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,13.1,-1.0,0.0,0.0]
[1779087296625,55.51,76845.94,13.1,-1.0,0.0,0.0]
[1779087297632,55.51,76846.32,13.1,-1.0,0.0,0.0]
[1779087298639,55.51,76847.49,13.1,-1.0,0.0,0.0]
[1779087299646,55.51,76848.07,13.1,-1.0,0.0,0.0]
[1779087300653,55.51,76848.4,13.1,-1.0,0.0,0.0]
[1779087301662,55.51,76848.89,13.1,-1.0,0.0,0.0]
[1779087302667,55.51,76847.04,13.1,-1.0,0.0,0.0]
[1779087305688,55.51,76846.54,13.1,-1.0,0.0,0.0]
[1779087306695,55.51,76848.12,13.1,-1.0,0.0,0.0]
[1779087307702,55.51,76849.85,13.1,-1.0,0.0,0.0]
[1779087308709,55.51,76850.23,13.1,-1.0,0.0,0.0]
[1779087309716,55.51,76850.77,13.1,-1.0,0.0,0.0]
[1779087314751,55.51,76850.67,13.1,-1.0,0.0,0.0]
[1779087319887,55.51,76850.79,13.1,-1.0,0.0,0.0]
[1779087319911,55.51,76852.61,13.1,-1.0,0.0,0.0]
[1779087320794,55.51,76853.46,13.1,-1.0,0.0,0.0]
[1779087323815,55.51,76853.77,13.1,-1.0,0.0,0.0]
[1779087325589,55.51,76853.77,13.1,-1.0,0.0,0.0]
[1779087325656,55.51,76853.84,13.1,-1.0,0.0,0.0]
[1779087325829,55.51,76855.67,13.1,-1.0,0.0,0.0]
[1779087326836,55.51,76859.54,13.1,-1.0,0.0,0.0]
[1779087327843,55.51,76861.1,13.1,-1.0,0.0,0.0]
[1779087328850,55.51,76860.82,13.1,-1.0,0.0,0.0]
[1779087329858,55.51,76861.01,13.1,-1.0,0.0,0.0]
[1779087332125,55.51,76860.9,13.1,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,13.1,-1.0,0.0,0.0]
[1779087335901,55.51,76861.04,13.1,-1.0,0.0,0.0]
[1779087337915,55.51,76861.33,13.1,-1.0,0.0,0.0]
[1779087338922,55.51,76861.8,13.1,-1.0,0.0,0.0]
[1779087339929,55.51,76862.25,13.1,-1.0,0.0,0.0]
[1779087342950,55.51,76867.65,13.1,-1.0,0.0,0.0]
[1779087343957,55.51,76875.85,13.1,-1.0,0.0,0.0]
[1779087345662,55.51,76876.17,13.1,-1.0,0.0,0.0]
[1779087345971,55.51,76875.85,13.1,-1.0,0.0,0.0]
[1779087346978,55.51,76878.28,13.1,-1.0,0.0,0.0]
[1779087347985,55.51,76878.03,13.1,-1.0,0.0,0.0]
[1779087348992,55.51,76878.8,13.1,-1.0,0.0,0.0]
[1779087349999,55.51,76878.62,13.1,-1.0,0.0,0.0]
[1779087351006,55.51,76877.67,13.1,-1.0,0.0,0.0]
[1779087352016,55.51,76876.81,13.1,-1.0,0.0,0.0]
[1779087353022,55.51,76875.26,13.1,-1.0,0.0,0.0]
[1779087354029,55.51,76875.02,13.1,-1.0,0.0,0.0]
[1779087358058,55.51,76875.35,13.1,-1.0,0.0,0.0]
[1779087362085,55.51,76872.96,13.1,-1.0,0.0,0.0]
[1779087363661,55.51,76871.55,13.1,-1.0,0.0,0.0]
[1779087364099,55.51,76869.5,13.1,-1.0,0.0,0.0]
[1779087370141,55.51,76869.29,13.1,-1.0,0.0,0.0]
[1779087371148,55.51,76867.45,13.1,-1.0,0.0,0.0]
[1779087372155,55.51,76867.73,13.1,-1.0,0.0,0.0]
[1779087373162,55.51,76867.17,13.1,-1.0,0.0,0.0]
[1779087376185,55.51,76866.83,13.1,-1.0,0.0,0.0]
[1779087377192,55.51,76866.22,13.1,-1.0,0.0,0.0]
[1779087378199,55.51,76867.14,13.1,-1.0,0.0,0.0]
[1779087379206,55.51,76866.5,13.1,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,13.1,-1.0,0.0,0.0]
[1779087386255,55.51,76866.19,13.1,-1.0,0.0,0.0]
[1779087387262,55.51,76866.46,13.1,-1.0,0.0,0.0]
[1779087390283,55.51,76867.53,13.1,-1.0,0.0,0.0]
[1779087391290,55.51,76868.15,13.1,-1.0,0.0,0.0]
[1779087392297,55.51,76869.43,13.1,-1.0,0.0,0.0]
[1779087396325,55.51,76870.09,13.1,-1.0,0.0,0.0]
[1779087397332,55.51,76873.17,13.1,-1.0,0.0,0.0]
[1779087398339,55.51,76874.71,13.1,-1.0,0.0,0.0]
[1779087399346,55.51,76876.01,13.1,-1.0,0.0,0.0]
[1779087400356,55.51,76876.01,13.1,-1.0,0.0,0.0]
[1779087400409,55.51,76877.54,13.1,-1.0,0.0,0.0]
[1779087401583,55.51,76881.37,13.1,-1.0,0.0,0.0]
[1779087402367,55.51,76882.7,13.1,-1.0,0.0,0.0]
[1779087403374,55.51,76883.62,13.1,-1.0,0.0,0.0]
[1779087404381,55.51,76883.2,13.1,-1.0,0.0,0.0]
[1779087406395,55.51,76883.68,13.1,-1.0,0.0,0.0]
[1779087408409,55.51,76883.99,13.1,-1.0,0.0,0.0]
[1779087413444,55.51,76884.48,13.1,-1.0,0.0,0.0]
[1779087414451,55.51,76885.37,13.1,-1.0,0.0,0.0]
[1779087415458,55.51,76885.85,13.1,-1.0,0.0,0.0]
[1779087416465,55.51,76886.06,13.1,-1.0,0.0,0.0]
[1779087420493,55.51,76886.25,13.1,-1.0,0.0,0.0]
[1779087422507,55.51,76886.5,13.1,-1.0,0.0,0.0]
[1779087423514,55.51,76885.81,13.1,-1.0,0.0,0.0]
[1779087424521,55.51,76886.39,13.1,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,13.1,-1.0,0.0,0.0]
[1779087434591,55.51,76886.03,13.1,-1.0,0.0,0.0]
[1779087435598,55.51,76886.42,13.1,-1.0,0.0,0.0]
[1779087437612,55.51,76886.19,13.1,-1.0,0.0,0.0]
[1779087439626,55.51,76886.56,13.1,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,13.1,-1.0,0.0,0.0]
[1779087442647,55.51,76887.86,13.1,-1.0,0.0,0.0]
[1779087443654,55.51,76887.68,13.1,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,13.1,-1.0,0.0,0.0]
[1779087446675,55.51,76884.58,13.1,-1.0,0.0,0.0]
[1779087447682,55.51,76884.23,13.1,-1.0,0.0,0.0]
[1779087448689,55.51,76883.33,13.1,-1.0,0.0,0.0]
[1779087449696,55.51,76883.57,13.1,-1.0,0.0,0.0]
[1779087450133,55.51,76883.57,13.1,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,13.1,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,13.1,-1.0,0.0,0.0]
[1779087452717,55.51,76897.69,13.1,-1.0,0.0,0.0]
[1779087453724,55.51,76898.35,13.1,-1.0,0.0,0.0]
[1779087454731,55.51,76898.65,13.1,-1.0,0.0,0.0]
[1779087458759,55.51,76899.26,13.1,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,13.1,-1.0,0.0,0.0]
[1779087461780,55.51,76901.7,13.1,-1.0,0.0,0.0]
[1779087462787,55.51,76903.28,13.1,-1.0,0.0,0.0]
[1779087463794,55.51,76905.34,13.1,-1.0,0.0,0.0]
[1779087464801,55.51,76905.91,13.1,-1.0,0.0,0.0]
[1779087465808,55.51,76906.52,13.1,-1.0,0.0,0.0]
[1779087466815,55.51,76906.79,13.1,-1.0,0.0,0.0]
[1779087468830,55.51,76906.94,13.1,-1.0,0.0,0.0]
[1779087469836,55.51,76906.56,13.1,-1.0,0.0,0.0]
[1779087470843,55.51,76906.08,13.1,-1.0,0.0,0.0]
[1779087471850,55.51,76906.59,13.1,-1.0,0.0,0.0]
[1779087472857,55.51,76906.81,13.1,-1.0,0.0,0.0]
[1779087475878,55.51,76908.8,13.1,-1.0,0.0,0.0]
[1779087476885,55.51,76908.25,13.1,-1.0,0.0,0.0]
[1779087477892,55.51,76903.8,13.1,-1.0,0.0,0.0]
[1779087478899,55.51,76904.11,13.1,-1.0,0.0,0.0]
[1779087479907,55.51,76904.72,13.1,-1.0,0.0,0.0]
[1779087480913,55.51,76904.94,13.1,-1.0,0.0,0.0]
[1779087481920,55.51,76903.98,13.1,-1.0,0.0,0.0]
[1779087482927,55.51,76901.89,13.1,-1.0,0.0,0.0]
[1779087484942,55.51,76896.65,13.1,-1.0,0.0,0.0]
[1779087486631,55.51,76892.67,13.1,-1.0,0.0,0.0]
[1779087486955,55.51,76891.13,13.1,-1.0,0.0,0.0]
[1779087487962,55.51,76892.01,13.1,-1.0,0.0,0.0]
[1779087488970,55.51,76892.22,13.1,-1.0,0.0,0.0]
[1779087490984,55.51,76889.52,13.1,-1.0,0.0,0.0]
[1779087491991,55.51,76887.95,13.1,-1.0,0.0,0.0]
[1779087493782,55.51,76887.95,13.1,-1.0,0.0,0.0]
[1779087493850,55.51,76888.09,13.1,-1.0,0.0,0.0]
[1779087494653,55.51,76887.01,13.1,-1.0,0.0,0.0]
[1779087495012,55.51,76884.87,13.1,-1.0,0.0,0.0]
[1779087497029,55.51,76884.71,13.1,-1.0,0.0,0.0]
[1779087499044,55.51,76884.49,13.1,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,13.1,-1.0,0.0,0.0]
[1779087501058,55.51,76884.86,13.1,-1.0,0.0,0.0]
[1779087502580,55.51,76885.12,13.1,-1.0,0.0,0.0]
[1779087503072,55.51,76885.95,13.1,-1.0,0.0,0.0]
[1779087504079,55.51,76885.04,13.1,-1.0,0.0,0.0]
[1779087505086,55.51,76884.82,13.1,-1.0,0.0,0.0]
[1779087507100,55.51,76885.85,13.1,-1.0,0.0,0.0]
[1779087508107,55.51,76885.31,13.1,-1.0,0.0,0.0]
[1779087509114,55.51,76884.92,13.1,-1.0,0.0,0.0]
[1779087511128,55.51,76885.13,13.1,-1.0,0.0,0.0]
[1779087514149,55.51,76884.6,13.1,-1.0,0.0,0.0]
[1779087515156,55.51,76884.84,13.1,-1.0,0.0,0.0]
[1779087520191,55.51,76884.0,13.1,-1.0,0.0,0.0]
[1779087521198,55.51,76881.83,13.1,-1.0,0.0,0.0]
[1779087525226,55.51,76882.79,13.1,-1.0,0.0,0.0]
[1779087527240,55.51,76881.84,13.1,-1.0,0.0,0.0]
[1779087528247,55.51,76882.14,13.1,-1.0,0.0,0.0]
[1779087529254,55.51,76881.94,13.1,-1.0,0.0,0.0]
[1779087533282,55.51,76881.32,13.1,-1.0,0.0,0.0]
[1779087534289,55.51,76879.98,13.1,-1.0,0.0,0.0]
[1779087535296,55.51,76879.34,13.1,-1.0,0.0,0.0]
[1779087536303,55.51,76878.9,13.1,-1.0,0.0,0.0]
[1779087537310,55.51,76878.4,13.1,-1.0,0.0,0.0]
[1779087538317,55.51,76878.19,13.1,-1.0,0.0,0.0]
[1779087541338,55.51,76878.76,13.1,-1.0,0.0,0.0]
[1779087542346,55.51,76878.59,13.1,-1.0,0.0,0.0]
[1779087545366,55.51,76879.05,13.1,-1.0,0.0,0.0]
[1779087546373,55.51,76878.08,13.1,-1.0,0.0,0.0]
[1779087550401,55.51,76877.24,13.1,-1.0,0.0,0.0]
[1779087552660,55.51,76875.45,13.1,-1.0,0.0,0.0]
[1779087554429,55.51,76874.77,13.1,-1.0,0.0,0.0]
[1779087555436,55.51,76874.53,13.1,-1.0,0.0,0.0]
[1779087556443,55.51,76874.21,13.1,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,13.1,-1.0,0.0,0.0]
[1779087558457,55.51,76870.85,13.1,-1.0,0.0,0.0]
[1779087559464,55.51,76870.52,13.1,-1.0,0.0,0.0]
[1779087560471,55.51,76868.49,13.1,-1.0,0.0,0.0]
[1779087561478,55.51,76867.26,13.1,-1.0,0.0,0.0]
[1779087562485,55.51,76865.43,13.1,-1.0,0.0,0.0]
[1779087563493,55.51,76865.23,13.1,-1.0,0.0,0.0]
[1779087567520,55.51,76864.8,13.1,-1.0,0.0,0.0]
[1779087569534,55.51,76865.06,13.1,-1.0,0.0,0.0]
[1779087571548,55.51,76864.94,13.1,-1.0,0.0,0.0]
[1779087572555,55.51,76864.77,13.1,-1.0,0.0,0.0]
[1779087573562,55.51,76864.96,13.1,-1.0,0.0,0.0]
[1779087574569,55.51,76865.23,13.1,-1.0,0.0,0.0]
[1779087576583,55.51,76865.07,13.1,-1.0,0.0,0.0]
[1779087581619,55.51,76864.79,13.1,-1.0,0.0,0.0]
[1779087582626,55.51,76864.27,13.1,-1.0,0.0,0.0]
[1779087583633,55.51,76864.13,13.1,-1.0,0.0,0.0]
[1779087585647,55.51,76863.97,13.1,-1.0,0.0,0.0]
[1779087588668,55.51,76864.17,13.1,-1.0,0.0,0.0]
[1779087589675,55.51,76864.31,13.1,-1.0,0.0,0.0]
[1779087590682,55.51,76865.69,13.1,-1.0,0.0,0.0]
[1779087591689,55.51,76866.14,13.1,-1.0,0.0,0.0]
[1779087592696,55.51,76867.99,13.1,-1.0,0.0,0.0]
[1779087593703,55.51,76868.48,13.1,-1.0,0.0,0.0]
[1779087594710,55.51,76869.59,13.1,-1.0,0.0,0.0]
[1779087595717,55.51,76870.11,13.1,-1.0,0.0,0.0]
[1779087596725,55.51,76871.66,13.1,-1.0,0.0,0.0]
[1779087597732,55.51,76874.71,13.1,-1.0,0.0,0.0]
[1779087598739,55.51,76875.83,13.1,-1.0,0.0,0.0]
[1779087600912,55.51,76885.71,13.1,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,13.1,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,13.1,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,13.1,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,13.1,-1.0,0.0,0.0]
[1779087605805,55.51,76906.5,13.1,-1.0,0.0,0.0]
[1779087606812,55.51,76905.14,13.1,-1.0,0.0,0.0]
[1779087607819,55.51,76904.37,13.1,-1.0,0.0,0.0]
[1779087608826,55.51,76903.95,13.1,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,13.1,-1.0,0.0,0.0]
[1779087610840,55.51,76909.08,13.1,-1.0,0.0,0.0]
[1779087611437,55.51,76909.08,13.1,-1.0,0.0,0.0]
[1779087611811,55.51,76909.08,13.1,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,13.1,-1.0,0.0,0.0]
[1779087612461,55.51,76917.85,13.1,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,13.1,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,13.1,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,13.1,-1.0,0.0,0.0]
[1779087616883,55.51,76928.25,13.1,-1.0,0.0,0.0]
[1779087620911,55.51,76928.76,13.1,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,13.1,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,13.1,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,13.1,-1.0,0.0,0.0]
[1779087625946,55.51,76942.36,13.1,-1.0,0.0,0.0]
[1779087627960,55.51,76943.16,13.1,-1.0,0.0,0.0]
[1779087628967,55.51,76942.0,13.1,-1.0,0.0,0.0]
[1779087629974,55.51,76942.38,13.1,-1.0,0.0,0.0]
[1779087631988,55.51,76940.62,13.1,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,13.1,-1.0,0.0,0.0]
[1779087634598,55.51,76927.44,13.1,-1.0,0.0,0.0]
[1779087635009,55.51,76927.0,13.1,-1.0,0.0,0.0]
[1779087636016,55.51,76927.18,13.1,-1.0,0.0,0.0]
[1779087637024,55.51,76920.19,13.1,-1.0,0.0,0.0]
[1779087638032,55.51,76917.91,13.1,-1.0,0.0,0.0]
[1779087639992,55.51,76917.61,13.1,-1.0,0.0,0.0]
[1779087640045,55.51,76917.38,13.1,-1.0,0.0,0.0]
[1779087641052,55.51,76917.04,13.1,-1.0,0.0,0.0]
[1779087642059,55.51,76916.15,13.1,-1.0,0.0,0.0]
[1779087643066,55.51,76916.55,13.1,-1.0,0.0,0.0]
[1779087644073,55.51,76916.21,13.1,-1.0,0.0,0.0]
[1779087645080,55.51,76916.61,13.1,-1.0,0.0,0.0]
[1779087646087,55.51,76916.15,13.1,-1.0,0.0,0.0]
[1779087647094,55.51,76917.78,13.1,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,13.1,-1.0,0.0,0.0]
[1779087649108,55.51,76918.88,13.1,-1.0,0.0,0.0]
[1779087654143,55.51,76919.85,13.1,-1.0,0.0,0.0]
[1779087655150,55.51,76924.23,13.1,-1.0,0.0,0.0]
[1779087656157,55.51,76930.44,13.1,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,13.1,-1.0,0.0,0.0]
[1779087658171,55.51,76932.16,13.1,-1.0,0.0,0.0]
[1779087659178,55.51,76933.24,13.1,-1.0,0.0,0.0]
[1779087660185,55.51,76934.17,13.1,-1.0,0.0,0.0]
[1779087661193,55.51,76935.69,13.1,-1.0,0.0,0.0]
[1779087662199,55.51,76938.64,13.1,-1.0,0.0,0.0]
[1779087663206,55.51,76940.2,13.1,-1.0,0.0,0.0]
[1779087664213,55.51,76939.6,13.1,-1.0,0.0,0.0]
[1779087665220,55.51,76938.54,13.1,-1.0,0.0,0.0]
[1779087666227,55.51,76940.0,13.1,-1.0,0.0,0.0]
[1779087667235,55.51,76940.45,13.1,-1.0,0.0,0.0]
[1779087668604,55.51,76941.0,13.1,-1.0,0.0,0.0]
[1779087669249,55.51,76940.67,13.1,-1.0,0.0,0.0]
[1779087670256,55.51,76939.54,13.1,-1.0,0.0,0.0]
[1779087671263,55.51,76939.75,13.1,-1.0,0.0,0.0]
[1779087673277,55.51,76939.43,13.1,-1.0,0.0,0.0]
[1779087677305,55.51,76938.44,13.1,-1.0,0.0,0.0]
[1779087678312,55.51,76939.53,13.1,-1.0,0.0,0.0]
[1779087679319,55.51,76938.53,13.1,-1.0,0.0,0.0]
[1779087680326,55.51,76937.16,13.1,-1.0,0.0,0.0]
[1779087681333,55.51,76935.56,13.1,-1.0,0.0,0.0]
[1779087682340,55.51,76935.75,13.1,-1.0,0.0,0.0]
[1779087684354,55.51,76936.06,13.1,-1.0,0.0,0.0]
[1779087685361,55.51,76935.82,13.1,-1.0,0.0,0.0]
[1779087686368,55.51,76935.57,13.1,-1.0,0.0,0.0]
[1779087687375,55.51,76935.15,13.1,-1.0,0.0,0.0]
[1779087688382,55.51,76934.95,13.1,-1.0,0.0,0.0]
[1779087692410,55.51,76935.14,13.1,-1.0,0.0,0.0]
[1779087693418,55.51,76935.37,13.1,-1.0,0.0,0.0]
[1779087694425,55.51,76935.9,13.1,-1.0,0.0,0.0]
[1779087696586,55.51,76935.69,13.1,-1.0,0.0,0.0]
[1779087699460,55.51,76936.53,13.1,-1.0,0.0,0.0]
[1779087700467,55.51,76936.86,13.1,-1.0,0.0,0.0]
[1779087701474,55.51,76937.49,13.1,-1.0,0.0,0.0]
[1779087704814,55.51,76937.37,13.1,-1.0,0.0,0.0]
[1779087704888,55.51,76939.49,13.1,-1.0,0.0,0.0]
[1779087705818,55.51,76939.49,13.1,-1.0,0.0,0.0]
[1779087705820,55.51,76942.18,13.1,-1.0,0.0,0.0]
[1779087706653,55.51,76943.81,13.1,-1.0,0.0,0.0]
[1779087707519,55.51,76943.23,13.1,-1.0,0.0,0.0]
[1779087708525,55.51,76943.72,13.1,-1.0,0.0,0.0]
[1779087709532,55.51,76942.11,13.1,-1.0,0.0,0.0]
[1779087710539,55.51,76940.65,13.1,-1.0,0.0,0.0]
[1779087711546,55.51,76940.19,13.1,-1.0,0.0,0.0]
[1779087712553,55.51,76940.0,13.1,-1.0,0.0,0.0]
[1779087713560,55.51,76939.33,13.1,-1.0,0.0,0.0]
[1779087714567,55.51,76939.07,13.1,-1.0,0.0,0.0]
[1779087715574,55.51,76938.34,13.1,-1.0,0.0,0.0]
[1779087716581,55.51,76938.03,13.1,-1.0,0.0,0.0]
[1779087718595,55.51,76937.13,13.1,-1.0,0.0,0.0]
[1779087719602,55.51,76933.57,13.1,-1.0,0.0,0.0]
[1779087720609,55.51,76932.62,13.1,-1.0,0.0,0.0]
[1779087721616,55.51,76931.94,13.1,-1.0,0.0,0.0]
[1779087722623,55.51,76931.35,13.1,-1.0,0.0,0.0]
[1779087723630,55.51,76934.16,13.1,-1.0,0.0,0.0]
[1779087724637,55.51,76938.11,13.1,-1.0,0.0,0.0]
[1779087725644,55.51,76939.67,13.1,-1.0,0.0,0.0]
[1779087726651,55.51,76940.53,13.1,-1.0,0.0,0.0]
[1779087727929,55.51,76939.16,13.1,-1.0,0.0,0.0]
[1779087728665,55.51,76939.69,13.1,-1.0,0.0,0.0]
[1779087729672,55.51,76939.55,13.1,-1.0,0.0,0.0]
[1779087733700,55.51,76939.85,13.1,-1.0,0.0,0.0]
[1779087735714,55.51,76940.32,13.1,-1.0,0.0,0.0]
[1779087736721,55.51,76942.6,13.1,-1.0,0.0,0.0]
[1779087737728,55.51,76943.52,13.1,-1.0,0.0,0.0]
[1779087738735,55.51,76943.26,13.1,-1.0,0.0,0.0]
[1779087739742,55.51,76942.0,13.1,-1.0,0.0,0.0]
[1779087740749,55.51,76942.5,13.1,-1.0,0.0,0.0]
[1779087742763,55.51,76942.8,13.1,-1.0,0.0,0.0]
[1779087743770,55.51,76943.19,13.1,-1.0,0.0,0.0]
[1779087744777,55.51,76942.96,13.1,-1.0,0.0,0.0]
[1779087746791,55.51,76943.13,13.1,-1.0,0.0,0.0]
[1779087748805,55.51,76942.56,13.1,-1.0,0.0,0.0]
[1779087749813,55.51,76942.16,13.1,-1.0,0.0,0.0]
[1779087750819,55.51,76942.71,13.1,-1.0,0.0,0.0]
[1779087751826,55.51,76942.46,13.1,-1.0,0.0,0.0]
[1779087752834,55.51,76943.36,13.1,-1.0,0.0,0.0]
[1779087753840,55.51,76942.84,13.1,-1.0,0.0,0.0]
[1779087754847,55.51,76946.87,13.1,-1.0,0.0,0.0]
[1779087755854,55.51,76946.68,13.1,-1.0,0.0,0.0]
[1779087756861,55.51,76946.9,13.1,-1.0,0.0,0.0]
[1779087757868,55.51,76946.68,13.1,-1.0,0.0,0.0]
[1779087760890,55.51,76946.37,13.1,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,13.1,-1.0,0.0,0.0]
[1779087763910,55.51,76945.92,13.1,-1.0,0.0,0.0]
[1779087764922,55.51,76945.69,13.1,-1.0,0.0,0.0]
[1779087765928,55.51,76945.87,13.1,-1.0,0.0,0.0]
[1779087767943,55.51,76947.01,13.1,-1.0,0.0,0.0]
[1779087768950,55.51,76947.74,13.1,-1.0,0.0,0.0]
[1779087769957,55.51,76947.98,13.1,-1.0,0.0,0.0]
[1779087770964,55.51,76950.06,13.1,-1.0,0.0,0.0]
[1779087771971,55.51,76950.41,13.1,-1.0,0.0,0.0]
[1779087772978,55.51,76952.22,13.1,-1.0,0.0,0.0]
[1779087774992,55.51,76951.99,13.1,-1.0,0.0,0.0]
[1779087775999,55.51,76952.22,13.1,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,13.1,-1.0,0.0,0.0]
[1779087781037,55.51,76949.97,13.1,-1.0,0.0,0.0]
[1779087782044,55.51,76947.85,13.1,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,13.1,-1.0,0.0,0.0]
[1779087784058,55.51,76942.11,13.1,-1.0,0.0,0.0]
[1779087786072,55.51,76942.74,13.1,-1.0,0.0,0.0]
[1779087787079,55.51,76943.22,13.1,-1.0,0.0,0.0]
[1779087788086,55.51,76943.55,13.1,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,13.1,-1.0,0.0,0.0]
[1779087791107,55.51,76945.15,13.1,-1.0,0.0,0.0]
[1779087792114,55.51,76945.81,13.1,-1.0,0.0,0.0]
[1779087793121,55.51,76948.11,13.1,-1.0,0.0,0.0]
[1779087795135,55.51,76947.73,13.1,-1.0,0.0,0.0]
[1779087796142,55.51,76948.38,13.1,-1.0,0.0,0.0]
[1779087797149,55.51,76949.23,13.1,-1.0,0.0,0.0]
[1779087798156,55.51,76949.54,13.1,-1.0,0.0,0.0]
[1779087802185,55.51,76949.3,13.1,-1.0,0.0,0.0]
[1779087803192,55.51,76950.5,13.1,-1.0,0.0,0.0]
[1779087804199,55.51,76950.14,13.1,-1.0,0.0,0.0]
[1779087805206,55.51,76950.66,13.1,-1.0,0.0,0.0]
[1779087806213,55.51,76950.37,13.1,-1.0,0.0,0.0]
[1779087807221,55.51,76951.09,13.1,-1.0,0.0,0.0]
[1779087808227,55.51,76951.44,13.1,-1.0,0.0,0.0]
[1779087809234,55.51,76951.29,13.1,-1.0,0.0,0.0]
[1779087810241,55.51,76951.5,13.1,-1.0,0.0,0.0]
[1779087811249,55.51,76951.15,13.1,-1.0,0.0,0.0]
[1779087813262,55.51,76950.33,13.1,-1.0,0.0,0.0]
[1779087814269,55.51,76950.86,13.1,-1.0,0.0,0.0]
[1779087815276,55.51,76950.54,13.1,-1.0,0.0,0.0]
[1779087818297,55.51,76951.25,13.1,-1.0,0.0,0.0]
[1779087820311,55.51,76951.58,13.1,-1.0,0.0,0.0]
[1779087821318,55.51,76951.83,13.1,-1.0,0.0,0.0]
[1779087822325,55.51,76952.0,13.1,-1.0,0.0,0.0]
[1779087823332,55.51,76951.49,13.1,-1.0,0.0,0.0]
[1779087824339,55.51,76951.78,13.1,-1.0,0.0,0.0]
[1779087825346,55.51,76952.06,13.1,-1.0,0.0,0.0]
[1779087827360,55.51,76952.25,13.1,-1.0,0.0,0.0]
[1779087828367,55.51,76951.98,13.1,-1.0,0.0,0.0]
[1779087829374,55.51,76952.84,13.1,-1.0,0.0,0.0]
[1779087830381,55.51,76953.06,13.1,-1.0,0.0,0.0]
[1779087831388,55.51,76950.64,13.1,-1.0,0.0,0.0]
[1779087832395,55.51,76950.36,13.1,-1.0,0.0,0.0]
[1779087836423,55.51,76949.45,13.1,-1.0,0.0,0.0]
[1779087837430,55.51,76947.11,13.1,-1.0,0.0,0.0]
[1779087838437,55.51,76946.57,13.1,-1.0,0.0,0.0]
[1779087839444,55.51,76946.71,13.1,-1.0,0.0,0.0]
[1779087840451,55.51,76946.85,13.1,-1.0,0.0,0.0]
[1779087843472,55.51,76946.27,13.1,-1.0,0.0,0.0]
[1779087844484,55.51,76945.57,13.1,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,13.1,-1.0,0.0,0.0]
[1779087846975,55.51,76930.93,13.1,-1.0,0.0,0.0]
[1779087847083,55.51,76925.27,13.1,-1.0,0.0,0.0]
[1779087847999,55.51,76925.27,13.1,-1.0,0.0,0.0]
[1779087848100,55.51,76924.72,13.1,-1.0,0.0,0.0]
[1779087848512,55.51,76924.13,13.1,-1.0,0.0,0.0]
[1779087849519,55.51,76924.95,13.1,-1.0,0.0,0.0]
[1779087850526,55.51,76925.14,13.1,-1.0,0.0,0.0]
[1779087852540,55.51,76921.54,13.1,-1.0,0.0,0.0]
[1779087853547,55.51,76919.77,13.1,-1.0,0.0,0.0]
[1779087854554,55.51,76918.79,13.1,-1.0,0.0,0.0]
[1779087855561,55.51,76919.56,13.1,-1.0,0.0,0.0]
[1779087856568,55.51,76921.01,13.1,-1.0,0.0,0.0]
[1779087858582,55.51,76919.71,13.1,-1.0,0.0,0.0]
[1779087859800,55.51,76919.87,13.1,-1.0,0.0,0.0]
[1779087860596,55.51,76920.38,13.1,-1.0,0.0,0.0]
[1779087863617,55.51,76920.0,13.1,-1.0,0.0,0.0]
[1779087865631,55.51,76919.69,13.1,-1.0,0.0,0.0]
[1779087866638,55.51,76919.39,13.1,-1.0,0.0,0.0]
[1779087867645,55.51,76920.55,13.1,-1.0,0.0,0.0]
[1779087868652,55.51,76921.05,13.1,-1.0,0.0,0.0]
[1779087871673,55.51,76921.14,13.1,-1.0,0.0,0.0]
[1779087872680,55.51,76920.91,13.1,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,13.1,-1.0,0.0,0.0]
[1779087874695,55.51,76922.04,13.1,-1.0,0.0,0.0]
[1779087875701,55.51,76923.16,13.1,-1.0,0.0,0.0]
[1779087878722,55.51,76929.67,13.1,-1.0,0.0,0.0]
[1779087879729,55.51,76934.5,13.1,-1.0,0.0,0.0]
[1779087880736,55.51,76937.3,13.1,-1.0,0.0,0.0]
[1779087884764,55.51,76935.94,13.1,-1.0,0.0,0.0]
[1779087885771,55.51,76937.35,13.1,-1.0,0.0,0.0]
[1779087886778,55.51,76936.4,13.1,-1.0,0.0,0.0]
[1779087887786,55.51,76934.33,13.1,-1.0,0.0,0.0]
[1779087888792,55.51,76933.35,13.1,-1.0,0.0,0.0]
[1779087889799,55.51,76931.91,13.1,-1.0,0.0,0.0]
[1779087890807,55.51,76931.47,13.1,-1.0,0.0,0.0]
[1779087891813,55.51,76930.08,13.1,-1.0,0.0,0.0]
[1779087892820,55.51,76928.77,13.1,-1.0,0.0,0.0]
[1779087894834,55.51,76931.06,13.1,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,13.1,-1.0,0.0,0.0]
[1779087896848,55.51,76928.72,13.1,-1.0,0.0,0.0]
[1779087897856,55.51,76928.97,13.1,-1.0,0.0,0.0]
[1779087898863,55.51,76928.51,13.1,-1.0,0.0,0.0]
[1779087899870,55.51,76928.03,13.1,-1.0,0.0,0.0]
[1779087900877,55.51,76928.36,13.1,-1.0,0.0,0.0]
[1779087901885,55.51,76928.69,13.1,-1.0,0.0,0.0]
[1779087902891,55.51,76928.85,13.1,-1.0,0.0,0.0]
[1779087903899,55.51,76928.23,13.1,-1.0,0.0,0.0]
[1779087904905,55.51,76928.91,13.1,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,13.1,-1.0,0.0,0.0]
[1779087906919,55.51,76928.43,13.1,-1.0,0.0,0.0]
[1779087907926,55.51,76927.94,13.1,-1.0,0.0,0.0]
[1779087908933,55.51,76928.85,13.1,-1.0,0.0,0.0]
[1779087910947,55.51,76928.46,13.1,-1.0,0.0,0.0]
[1779087911954,55.51,76927.98,13.1,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,13.1,-1.0,0.0,0.0]
[1779087913968,55.51,76928.42,13.1,-1.0,0.0,0.0]
[1779087914975,55.51,76928.6,13.1,-1.0,0.0,0.0]
[1779087915982,55.51,76928.91,13.1,-1.0,0.0,0.0]
[1779087916989,55.51,76931.24,13.1,-1.0,0.0,0.0]
[1779087919003,55.51,76931.04,13.1,-1.0,0.0,0.0]
[1779087920012,55.51,76933.83,13.1,-1.0,0.0,0.0]
[1779087925046,55.51,76931.71,13.1,-1.0,0.0,0.0]
[1779087928067,55.51,76931.9,13.1,-1.0,0.0,0.0]
[1779087931088,55.51,76932.19,13.1,-1.0,0.0,0.0]
[1779087932095,55.51,76931.2,13.1,-1.0,0.0,0.0]
[1779087933102,55.51,76932.14,13.1,-1.0,0.0,0.0]
[1779087936124,55.51,76931.76,13.1,-1.0,0.0,0.0]
[1779087940155,55.51,76932.11,13.1,-1.0,0.0,0.0]
[1779087941159,55.51,76931.75,13.1,-1.0,0.0,0.0]
[1779087943173,55.51,76932.41,13.1,-1.0,0.0,0.0]
[1779087944180,55.51,76928.91,13.1,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,13.1,-1.0,0.0,0.0]
[1779087946194,55.51,76923.3,13.1,-1.0,0.0,0.0]
[1779087947201,55.51,76923.83,13.1,-1.0,0.0,0.0]
[1779087949215,55.51,76925.0,13.1,-1.0,0.0,0.0]
[1779087950222,55.51,76923.83,13.1,-1.0,0.0,0.0]
[1779087952236,55.51,76922.94,13.1,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,13.1,-1.0,0.0,0.0]
[1779087954250,55.51,76915.79,13.1,-1.0,0.0,0.0]
[1779087956264,55.51,76916.39,13.1,-1.0,0.0,0.0]
[1779087958278,55.51,76915.85,13.1,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,13.1,-1.0,0.0,0.0]
[1779087960292,55.51,76913.94,13.1,-1.0,0.0,0.0]
[1779087961299,55.51,76915.5,13.1,-1.0,0.0,0.0]
[1779087962306,55.51,76918.65,13.1,-1.0,0.0,0.0]
[1779087963314,55.51,76918.94,13.1,-1.0,0.0,0.0]
[1779087965327,55.51,76918.65,13.1,-1.0,0.0,0.0]
[1779087967341,55.51,76919.01,13.1,-1.0,0.0,0.0]
[1779087968348,55.51,76919.29,13.1,-1.0,0.0,0.0]
[1779087973383,55.51,76919.12,13.1,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,13.1,-1.0,0.0,0.0]
[1779087980432,55.51,76918.77,13.1,-1.0,0.0,0.0]
[1779087982448,55.51,76919.01,13.1,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,13.1,-1.0,0.0,0.0]
[1779087989498,55.51,76918.41,13.1,-1.0,0.0,0.0]
[1779087991512,55.51,76919.06,13.1,-1.0,0.0,0.0]
[1779087994533,55.51,76920.47,13.1,-1.0,0.0,0.0]
[1779087995540,55.51,76924.89,13.1,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,13.1,-1.0,0.0,0.0]
[1779087997554,55.51,76928.54,13.1,-1.0,0.0,0.0]
[1779087998561,55.51,76929.12,13.1,-1.0,0.0,0.0]
[1779088002589,55.51,76928.96,13.1,-1.0,0.0,0.0]
[1779088004603,55.51,76925.5,13.1,-1.0,0.0,0.0]
[1779088005610,55.51,76921.66,13.1,-1.0,0.0,0.0]
[1779088006617,55.51,76915.47,13.1,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,13.1,-1.0,0.0,0.0]
[1779088008631,55.51,76920.02,13.1,-1.0,0.0,0.0]
[1779088009638,55.51,76920.31,13.1,-1.0,0.0,0.0]
[1779088011160,55.51,76920.92,13.1,-1.0,0.0,0.0]
[1779088011652,55.51,76923.15,13.1,-1.0,0.0,0.0]
[1779088012659,55.51,76924.06,13.1,-1.0,0.0,0.0]
[1779088013666,55.51,76925.01,13.1,-1.0,0.0,0.0]
[1779088015139,55.51,76926.0,13.1,-1.0,0.0,0.0]
[1779088015680,55.51,76928.39,13.1,-1.0,0.0,0.0]
[1779088016687,55.51,76928.66,13.1,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,13.1,-1.0,0.0,0.0]
[1779088024743,55.51,76924.24,13.1,-1.0,0.0,0.0]
[1779088025750,55.51,76924.9,13.1,-1.0,0.0,0.0]
[1779088026757,55.51,76924.69,13.1,-1.0,0.0,0.0]
[1779088027764,55.51,76925.03,13.1,-1.0,0.0,0.0]
[1779088028771,55.51,76925.27,13.1,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,13.1,-1.0,0.0,0.0]
[1779088031792,55.51,76925.27,13.1,-1.0,0.0,0.0]
[1779088032799,55.51,76925.07,13.1,-1.0,0.0,0.0]
[1779088033806,55.51,76924.85,13.1,-1.0,0.0,0.0]
[1779088035820,55.51,76924.99,13.1,-1.0,0.0,0.0]
[1779088036827,55.51,76925.67,13.1,-1.0,0.0,0.0]
[1779088037834,55.51,76925.96,13.1,-1.0,0.0,0.0]
[1779088041862,55.51,76925.62,13.1,-1.0,0.0,0.0]
[1779088042869,55.51,76924.65,13.1,-1.0,0.0,0.0]
[1779088043876,55.51,76925.01,13.1,-1.0,0.0,0.0]
[1779088045890,55.51,76923.43,13.1,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,13.1,-1.0,0.0,0.0]
[1779088048132,55.51,76915.19,13.1,-1.0,0.0,0.0]
[1779088048911,55.51,76910.46,13.1,-1.0,0.0,0.0]
[1779088049918,55.51,76911.29,13.1,-1.0,0.0,0.0]
[1779088050925,55.51,76911.04,13.1,-1.0,0.0,0.0]
[1779088051932,55.51,76910.99,13.1,-1.0,0.0,0.0]
[1779088052939,55.51,76910.5,13.1,-1.0,0.0,0.0]
[1779088053946,55.51,76910.87,13.1,-1.0,0.0,0.0]
[1779088054953,55.51,76910.15,13.1,-1.0,0.0,0.0]
[1779088055960,55.51,76909.03,13.1,-1.0,0.0,0.0]
[1779088056967,55.51,76907.8,13.1,-1.0,0.0,0.0]
[1779088057974,55.51,76907.42,13.1,-1.0,0.0,0.0]
[1779088060995,55.51,76907.29,13.1,-1.0,0.0,0.0]
[1779088065023,55.51,76906.75,13.1,-1.0,0.0,0.0]
[1779088071065,55.51,76909.72,13.1,-1.0,0.0,0.0]
[1779088073079,55.51,76909.22,13.1,-1.0,0.0,0.0]
[1779088074086,55.51,76908.22,13.1,-1.0,0.0,0.0]
[1779088075093,55.51,76906.75,13.1,-1.0,0.0,0.0]
[1779088076100,55.51,76905.94,13.1,-1.0,0.0,0.0]
[1779088079121,55.51,76905.53,13.1,-1.0,0.0,0.0]
[1779088081136,55.51,76906.98,13.1,-1.0,0.0,0.0]
[1779088082143,55.51,76908.04,13.1,-1.0,0.0,0.0]
[1779088087180,55.51,76907.97,13.1,-1.0,0.0,0.0]
[1779088093225,55.51,76908.04,13.1,-1.0,0.0,0.0]
[1779088098257,55.51,76910.81,13.1,-1.0,0.0,0.0]
[1779088099264,55.51,76911.2,13.1,-1.0,0.0,0.0]
[1779088100271,55.51,76912.29,13.1,-1.0,0.0,0.0]
[1779088101278,55.51,76914.49,13.1,-1.0,0.0,0.0]
[1779088104299,55.51,76914.72,13.1,-1.0,0.0,0.0]
[1779088105306,55.51,76912.31,13.1,-1.0,0.0,0.0]
[1779088108327,55.51,76912.5,13.1,-1.0,0.0,0.0]
[1779088109334,55.51,76911.33,13.1,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,13.1,-1.0,0.0,0.0]
[1779088111349,55.51,76911.64,13.1,-1.0,0.0,0.0]
[1779088113362,55.51,76911.43,13.1,-1.0,0.0,0.0]
[1779088118397,55.51,76911.6,13.1,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,13.1,-1.0,0.0,0.0]
[1779088127461,55.51,76915.27,13.1,-1.0,0.0,0.0]
[1779088130482,55.51,76917.09,13.1,-1.0,0.0,0.0]
[1779088132496,55.51,76916.79,13.1,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,13.1,-1.0,0.0,0.0]
[1779088134510,55.51,76917.31,13.1,-1.0,0.0,0.0]
[1779088135517,55.51,76917.03,13.1,-1.0,0.0,0.0]
[1779088136524,55.51,76916.81,13.1,-1.0,0.0,0.0]
[1779088137531,55.51,76916.97,13.1,-1.0,0.0,0.0]
[1779088140552,55.51,76916.47,13.1,-1.0,0.0,0.0]
[1779088141559,55.51,76915.21,13.1,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,13.1,-1.0,0.0,0.0]
[1779088143659,55.51,76914.74,13.1,-1.0,0.0,0.0]
[1779088144580,55.51,76911.23,13.1,-1.0,0.0,0.0]
[1779088145587,55.51,76910.51,13.1,-1.0,0.0,0.0]
[1779088146939,55.51,76910.08,13.1,-1.0,0.0,0.0]
[1779088147601,55.51,76909.92,13.1,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,13.1,-1.0,0.0,0.0]
[1779088153643,55.51,76909.36,13.1,-1.0,0.0,0.0]
[1779088154650,55.51,76908.28,13.1,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,13.1,-1.0,0.0,0.0]
[1779088157671,55.51,76907.52,13.1,-1.0,0.0,0.0]
[1779088159685,55.51,76905.15,13.1,-1.0,0.0,0.0]
[1779088160692,55.51,76903.23,13.1,-1.0,0.0,0.0]
[1779088162706,55.51,76902.16,13.1,-1.0,0.0,0.0]
[1779088163713,55.51,76901.73,13.1,-1.0,0.0,0.0]
[1779088164720,55.51,76899.16,13.1,-1.0,0.0,0.0]
[1779088165727,55.51,76896.15,13.1,-1.0,0.0,0.0]
[1779088166734,55.51,76895.73,13.1,-1.0,0.0,0.0]
[1779088169755,55.51,76896.01,13.1,-1.0,0.0,0.0]
[1779088171769,55.51,76895.27,13.1,-1.0,0.0,0.0]
[1779088172776,55.51,76895.77,13.1,-1.0,0.0,0.0]
[1779088173783,55.51,76895.63,13.1,-1.0,0.0,0.0]
[1779088174790,55.51,76895.96,13.1,-1.0,0.0,0.0]
[1779088175797,55.51,76895.29,13.1,-1.0,0.0,0.0]
[1779088176804,55.51,76896.07,13.1,-1.0,0.0,0.0]
[1779088180832,55.51,76895.74,13.1,-1.0,0.0,0.0]
[1779088181839,55.51,76896.02,13.1,-1.0,0.0,0.0]
[1779088183853,55.51,76896.21,13.1,-1.0,0.0,0.0]
[1779088184860,55.51,76896.07,13.1,-1.0,0.0,0.0]
[1779088185867,55.51,76896.58,13.1,-1.0,0.0,0.0]
[1779088187881,55.51,76896.17,13.1,-1.0,0.0,0.0]
[1779088188888,55.51,76894.62,13.1,-1.0,0.0,0.0]
[1779088189895,55.51,76894.96,13.1,-1.0,0.0,0.0]
[1779088191909,55.51,76895.18,13.1,-1.0,0.0,0.0]
[1779088192916,55.51,76895.01,13.1,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,13.1,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,13.1,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,13.1,-1.0,0.0,0.0]
[1779088199966,55.51,76918.04,13.1,-1.0,0.0,0.0]
[1779088200973,55.51,76912.44,13.1,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,13.1,-1.0,0.0,0.0]
[1779088202994,55.51,76903.68,13.1,-1.0,0.0,0.0]
[1779088204504,55.51,76903.68,13.1,-1.0,0.0,0.0]
[1779088204541,55.51,76895.26,13.1,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,13.1,-1.0,0.0,0.0]
[1779088206338,55.51,76888.82,13.1,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,13.1,-1.0,0.0,0.0]
[1779088208029,55.51,76911.86,13.1,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,13.1,-1.0,0.0,0.0]
[1779088210043,55.51,76910.21,13.1,-1.0,0.0,0.0]
[1779088211050,55.51,76910.46,13.1,-1.0,0.0,0.0]
[1779088212057,55.51,76904.98,13.1,-1.0,0.0,0.0]
[1779088213064,55.51,76902.14,13.1,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,13.1,-1.0,0.0,0.0]
[1779088215078,55.51,76903.1,13.1,-1.0,0.0,0.0]
[1779088216085,55.51,76902.48,13.1,-1.0,0.0,0.0]
[1779088217092,55.51,76902.88,13.1,-1.0,0.0,0.0]
[1779088218099,55.51,76901.68,13.1,-1.0,0.0,0.0]
[1779088219106,55.51,76903.4,13.1,-1.0,0.0,0.0]
[1779088220113,55.51,76903.07,13.1,-1.0,0.0,0.0]
[1779088221120,55.51,76903.7,13.1,-1.0,0.0,0.0]
[1779088222127,55.51,76903.98,13.1,-1.0,0.0,0.0]
[1779088223134,55.51,76903.67,13.1,-1.0,0.0,0.0]
[1779088224141,55.51,76902.16,13.1,-1.0,0.0,0.0]
[1779088225148,55.51,76903.45,13.1,-1.0,0.0,0.0]
[1779088227162,55.51,76903.04,13.1,-1.0,0.0,0.0]
[1779088228179,55.51,76902.79,13.1,-1.0,0.0,0.0]
[1779088229180,55.51,76901.9,13.1,-1.0,0.0,0.0]
[1779088230187,55.51,76901.41,13.1,-1.0,0.0,0.0]
[1779088231196,55.51,76899.48,13.1,-1.0,0.0,0.0]
[1779088232203,55.51,76895.96,13.1,-1.0,0.0,0.0]
[1779088233210,55.51,76891.19,13.1,-1.0,0.0,0.0]
[1779088234217,55.51,76891.75,13.1,-1.0,0.0,0.0]
[1779088235224,55.51,76891.92,13.1,-1.0,0.0,0.0]
[1779088236235,55.51,76892.28,13.1,-1.0,0.0,0.0]
[1779088237240,55.51,76891.96,13.1,-1.0,0.0,0.0]
[1779088238247,55.51,76892.17,13.1,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,13.1,-1.0,0.0,0.0]
[1779088240261,55.51,76884.39,13.1,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,13.1,-1.0,0.0,0.0]
[1779088242275,55.51,76878.62,13.1,-1.0,0.0,0.0]
[1779088243282,55.51,76876.48,13.1,-1.0,0.0,0.0]
[1779088244289,55.51,76876.08,13.1,-1.0,0.0,0.0]
[1779088245296,55.51,76876.37,13.1,-1.0,0.0,0.0]
[1779088246303,55.51,76876.24,13.1,-1.0,0.0,0.0]
[1779088247310,55.51,76876.06,13.1,-1.0,0.0,0.0]
[1779088248317,55.51,76875.73,13.1,-1.0,0.0,0.0]
[1779088252346,55.51,76875.88,13.1,-1.0,0.0,0.0]
[1779088254359,55.51,76875.66,13.1,-1.0,0.0,0.0]
[1779088254786,55.51,76875.66,13.1,-1.0,0.0,0.0]
[1779088255366,55.51,76872.24,13.1,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,13.1,-1.0,0.0,0.0]
[1779088257380,55.51,76866.47,13.1,-1.0,0.0,0.0]
[1779088258387,55.51,76865.37,13.1,-1.0,0.0,0.0]
[1779088259394,55.51,76865.21,13.1,-1.0,0.0,0.0]
[1779088260617,55.51,76865.21,13.1,-1.0,0.0,0.0]
[1779088260401,55.51,76859.82,13.1,-1.0,0.0,0.0]
[1779088260744,55.51,76859.82,13.1,-1.0,0.0,0.0]
[1779088260861,55.51,76859.82,13.1,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,13.1,-1.0,0.0,0.0]
[1779088262036,55.51,76847.27,13.1,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,13.1,-1.0,0.0,0.0]
[1779088263576,55.51,76838.54,13.1,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,13.1,-1.0,0.0,0.0]
[1779088265436,55.51,76833.76,13.1,-1.0,0.0,0.0]
[1779088266443,55.51,76835.74,13.1,-1.0,0.0,0.0]
[1779088267450,55.51,76835.39,13.1,-1.0,0.0,0.0]
[1779088268457,55.51,76834.36,13.1,-1.0,0.0,0.0]
[1779088269464,55.51,76834.56,13.1,-1.0,0.0,0.0]
[1779088270471,55.51,76835.77,13.1,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,13.1,-1.0,0.0,0.0]
[1779088272485,55.51,76847.71,13.1,-1.0,0.0,0.0]
[1779088273613,55.51,76851.6,13.1,-1.0,0.0,0.0]
[1779088274499,55.51,76852.5,13.1,-1.0,0.0,0.0]
[1779088275506,55.51,76852.91,13.1,-1.0,0.0,0.0]
[1779088276513,55.51,76852.69,13.1,-1.0,0.0,0.0]
[1779088280541,55.51,76852.32,13.1,-1.0,0.0,0.0]
[1779088281548,55.51,76852.59,13.1,-1.0,0.0,0.0]
[1779088283562,55.51,76852.41,13.1,-1.0,0.0,0.0]
[1779088285576,55.51,76852.82,13.1,-1.0,0.0,0.0]
[1779088289604,55.51,76852.96,13.1,-1.0,0.0,0.0]
[1779088290611,55.51,76855.64,13.1,-1.0,0.0,0.0]
[1779088291618,55.51,76856.51,13.1,-1.0,0.0,0.0]
[1779088292625,55.51,76856.69,13.1,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,13.1,-1.0,0.0,0.0]
[1779088297660,55.51,76857.26,13.1,-1.0,0.0,0.0]
[1779088301688,55.51,76857.43,13.1,-1.0,0.0,0.0]
[1779088309744,55.51,76857.39,13.1,-1.0,0.0,0.0]
[1779088311758,55.51,76857.18,13.1,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,13.1,-1.0,0.0,0.0]
[1779088316802,55.51,76856.18,13.1,-1.0,0.0,0.0]
[1779088317809,55.51,76855.99,13.1,-1.0,0.0,0.0]
[1779088318816,55.51,76855.68,13.1,-1.0,0.0,0.0]
[1779088319823,55.51,76856.37,13.1,-1.0,0.0,0.0]
[1779088324865,55.51,76856.57,13.1,-1.0,0.0,0.0]
[1779088325872,55.51,76856.39,13.1,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,13.1,-1.0,0.0,0.0]
[1779088330908,55.51,76862.21,13.1,-1.0,0.0,0.0]
[1779088331915,55.51,76864.26,13.1,-1.0,0.0,0.0]
[1779088334936,55.51,76864.41,13.1,-1.0,0.0,0.0]
[1779088338964,55.51,76864.57,13.1,-1.0,0.0,0.0]
[1779088340978,55.51,76864.84,13.1,-1.0,0.0,0.0]
[1779088341985,55.51,76867.36,13.1,-1.0,0.0,0.0]
[1779088342992,55.51,76867.0,13.1,-1.0,0.0,0.0]
[1779088343999,55.51,76866.49,13.1,-1.0,0.0,0.0]
[1779088345006,55.51,76865.84,13.1,-1.0,0.0,0.0]
[1779088346013,55.51,76865.62,13.1,-1.0,0.0,0.0]
[1779088347020,55.51,76865.77,13.1,-1.0,0.0,0.0]
[1779088349034,55.51,76866.05,13.1,-1.0,0.0,0.0]
[1779088350041,55.51,76866.27,13.1,-1.0,0.0,0.0]
[1779088351048,55.51,76865.13,13.1,-1.0,0.0,0.0]
[1779088352088,55.51,76860.25,13.1,-1.0,0.0,0.0]
[1779088353074,55.51,76860.45,13.1,-1.0,0.0,0.0]
[1779088354081,55.51,76863.66,13.1,-1.0,0.0,0.0]
[1779088355088,55.51,76867.69,13.1,-1.0,0.0,0.0]
[1779088356095,55.51,76868.34,13.1,-1.0,0.0,0.0]
[1779088357102,55.51,76869.21,13.1,-1.0,0.0,0.0]
[1779088358109,55.51,76869.46,13.1,-1.0,0.0,0.0]
[1779088362138,55.51,76869.12,13.1,-1.0,0.0,0.0]
[1779088364152,55.51,76863.03,13.1,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,13.1,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,13.1,-1.0,0.0,0.0]
[1779088370196,55.51,76859.53,13.1,-1.0,0.0,0.0]
[1779088371203,55.51,76863.76,13.1,-1.0,0.0,0.0]
[1779088372216,55.51,76866.16,13.1,-1.0,0.0,0.0]
[1779088372846,55.51,76866.16,13.1,-1.0,0.0,0.0]
[1779088373667,55.51,76872.78,13.1,-1.0,0.0,0.0]
[1779088374022,55.51,76872.78,13.1,-1.0,0.0,0.0]
[1779088374230,55.51,76874.49,13.1,-1.0,0.0,0.0]
[1779088375663,55.51,76875.63,13.1,-1.0,0.0,0.0]
[1779088376244,55.51,76874.75,13.1,-1.0,0.0,0.0]
[1779088377251,55.51,76876.35,13.1,-1.0,0.0,0.0]
[1779088378258,55.51,76875.58,13.1,-1.0,0.0,0.0]
[1779088380272,55.51,76876.11,13.1,-1.0,0.0,0.0]
[1779088382286,55.51,76874.13,13.1,-1.0,0.0,0.0]
[1779088383293,55.51,76872.57,13.1,-1.0,0.0,0.0]
[1779088384300,55.51,76871.95,13.1,-1.0,0.0,0.0]
[1779088385307,55.51,76872.11,13.1,-1.0,0.0,0.0]
[1779088386314,55.51,76871.89,13.1,-1.0,0.0,0.0]
[1779088387678,55.51,76866.37,13.1,-1.0,0.0,0.0]
[1779088388328,55.51,76865.13,13.1,-1.0,0.0,0.0]
[1779088389335,55.51,76871.5,13.1,-1.0,0.0,0.0]
[1779088390342,55.51,76876.72,13.1,-1.0,0.0,0.0]
[1779088391349,55.51,76877.73,13.1,-1.0,0.0,0.0]
[1779088392356,55.51,76878.06,13.1,-1.0,0.0,0.0]
[1779088393363,55.51,76879.09,13.1,-1.0,0.0,0.0]
[1779088396384,55.51,76880.11,13.1,-1.0,0.0,0.0]
[1779088398398,55.51,76880.93,13.1,-1.0,0.0,0.0]
[1779088399405,55.51,76886.32,13.1,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,13.1,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,13.1,-1.0,0.0,0.0]
[1779088402426,55.51,76899.16,13.1,-1.0,0.0,0.0]
[1779088403433,55.51,76899.55,13.1,-1.0,0.0,0.0]
[1779088404772,55.51,76902.24,13.1,-1.0,0.0,0.0]
[1779088405447,55.51,76904.65,13.1,-1.0,0.0,0.0]
[1779088406454,55.51,76905.21,13.1,-1.0,0.0,0.0]
[1779088407461,55.51,76905.94,13.1,-1.0,0.0,0.0]
[1779088409475,55.51,76906.09,13.1,-1.0,0.0,0.0]
[1779088410482,55.51,76905.64,13.1,-1.0,0.0,0.0]
[1779088411489,55.51,76904.73,13.1,-1.0,0.0,0.0]
[1779088412496,55.51,76903.83,13.1,-1.0,0.0,0.0]
[1779088413503,55.51,76904.05,13.1,-1.0,0.0,0.0]
[1779088414510,55.51,76904.35,13.1,-1.0,0.0,0.0]
[1779088415517,55.51,76903.91,13.1,-1.0,0.0,0.0]
[1779088417531,55.51,76902.83,13.1,-1.0,0.0,0.0]
[1779088418538,55.51,76902.51,13.1,-1.0,0.0,0.0]
[1779088421559,55.51,76902.78,13.1,-1.0,0.0,0.0]
[1779088422567,55.51,76904.85,13.1,-1.0,0.0,0.0]
[1779088423574,55.51,76905.83,13.1,-1.0,0.0,0.0]
[1779088424581,55.51,76905.69,13.1,-1.0,0.0,0.0]
[1779088429618,55.51,76906.64,13.1,-1.0,0.0,0.0]
[1779088434653,55.51,76906.64,13.1,-1.0,0.0,0.0]
[1779088435660,55.51,76906.42,13.1,-1.0,0.0,0.0]
[1779088436667,55.51,76903.53,13.1,-1.0,0.0,0.0]
[1779088438681,55.51,76902.83,13.1,-1.0,0.0,0.0]
[1779088439688,55.51,76902.62,13.1,-1.0,0.0,0.0]
[1779088443716,55.51,76902.48,13.1,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,13.1,-1.0,0.0,0.0]
[1779088445730,55.51,76889.56,13.1,-1.0,0.0,0.0]
[1779088446737,55.51,76890.1,13.1,-1.0,0.0,0.0]
[1779088449761,55.51,76890.45,13.1,-1.0,0.0,0.0]
[1779088450768,55.51,76885.67,13.1,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,13.1,-1.0,0.0,0.0]
[1779088452782,55.51,76881.81,13.1,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,13.1,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,13.1,-1.0,0.0,0.0]
[1779088456810,55.51,76899.93,13.1,-1.0,0.0,0.0]
[1779088457818,55.51,76900.57,13.1,-1.0,0.0,0.0]
[1779088458824,55.51,76900.76,13.1,-1.0,0.0,0.0]
[1779088460838,55.51,76900.91,13.1,-1.0,0.0,0.0]
[1779088461845,55.51,76901.09,13.1,-1.0,0.0,0.0]
[1779088463859,55.51,76902.08,13.1,-1.0,0.0,0.0]
[1779088466880,55.51,76902.99,13.1,-1.0,0.0,0.0]
[1779088470908,55.51,76903.13,13.1,-1.0,0.0,0.0]
[1779088472675,55.51,76903.13,13.1,-1.0,0.0,0.0]
[1779088472779,55.51,76903.13,13.1,-1.0,0.0,0.0]
[1779088472922,55.51,76910.15,13.1,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,13.1,-1.0,0.0,0.0]
[1779088474936,55.51,76916.72,13.1,-1.0,0.0,0.0]
[1779088475943,55.51,76916.16,13.1,-1.0,0.0,0.0]
[1779088476950,55.51,76917.16,13.1,-1.0,0.0,0.0]
[1779088477957,55.51,76917.52,13.1,-1.0,0.0,0.0]
[1779088478964,55.51,76918.36,13.1,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,13.1,-1.0,0.0,0.0]
[1779088482992,55.51,76918.59,13.1,-1.0,0.0,0.0]
[1779088486013,55.51,76919.36,13.1,-1.0,0.0,0.0]
[1779088487020,55.51,76919.6,13.1,-1.0,0.0,0.0]
[1779088488027,55.51,76919.77,13.1,-1.0,0.0,0.0]
[1779088490041,55.51,76916.61,13.1,-1.0,0.0,0.0]
[1779088491048,55.51,76912.38,13.1,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,13.1,-1.0,0.0,0.0]
[1779088493062,55.51,76906.2,13.1,-1.0,0.0,0.0]
[1779088495076,55.51,76908.02,13.1,-1.0,0.0,0.0]
[1779088496083,55.51,76911.97,13.1,-1.0,0.0,0.0]
[1779088497091,55.51,76912.13,13.1,-1.0,0.0,0.0]
[1779088498098,55.51,76910.26,13.1,-1.0,0.0,0.0]
[1779088499105,55.51,76908.3,13.1,-1.0,0.0,0.0]
[1779088500113,55.51,76907.97,13.1,-1.0,0.0,0.0]
[1779088501120,55.51,76907.81,13.1,-1.0,0.0,0.0]
[1779088504141,55.51,76904.45,13.1,-1.0,0.0,0.0]
[1779088505642,55.51,76903.16,13.1,-1.0,0.0,0.0]
[1779088506155,55.51,76899.37,13.1,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,13.1,-1.0,0.0,0.0]
[1779088508169,55.51,76892.78,13.1,-1.0,0.0,0.0]
[1779088511190,55.51,76892.63,13.1,-1.0,0.0,0.0]
[1779088513204,55.51,76892.46,13.1,-1.0,0.0,0.0]
[1779088514666,55.51,76891.71,13.1,-1.0,0.0,0.0]
[1779088515218,55.51,76891.38,13.1,-1.0,0.0,0.0]
[1779088516225,55.51,76891.97,13.1,-1.0,0.0,0.0]
[1779088517826,55.51,76893.18,13.1,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,13.1,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,13.1,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,13.1,-1.0,0.0,0.0]
[1779088521261,55.51,76905.85,13.1,-1.0,0.0,0.0]
[1779088522268,55.51,76906.71,13.1,-1.0,0.0,0.0]
[1779088523275,55.51,76907.05,13.1,-1.0,0.0,0.0]
[1779088524282,55.51,76907.41,13.1,-1.0,0.0,0.0]
[1779088526296,55.51,76906.24,13.1,-1.0,0.0,0.0]
[1779088528311,55.51,76905.56,13.1,-1.0,0.0,0.0]
[1779088529317,55.51,76905.21,13.1,-1.0,0.0,0.0]
[1779088530328,55.51,76904.36,13.1,-1.0,0.0,0.0]
[1779088531335,55.51,76904.33,13.1,-1.0,0.0,0.0]
[1779088532342,55.51,76901.64,13.1,-1.0,0.0,0.0]
[1779088533349,55.51,76899.46,13.1,-1.0,0.0,0.0]
[1779088534356,55.51,76899.17,13.1,-1.0,0.0,0.0]
[1779088535612,55.51,76898.91,13.1,-1.0,0.0,0.0]
[1779088536370,55.51,76898.56,13.1,-1.0,0.0,0.0]
[1779088537377,55.51,76898.38,13.1,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,13.1,-1.0,0.0,0.0]
[1779088539391,55.51,76894.54,13.1,-1.0,0.0,0.0]
[1779088540398,55.51,76892.28,13.1,-1.0,0.0,0.0]
[1779088541405,55.51,76895.72,13.1,-1.0,0.0,0.0]
[1779088542412,55.51,76896.98,13.1,-1.0,0.0,0.0]
[1779088543419,55.51,76897.43,13.1,-1.0,0.0,0.0]
[1779088544426,55.51,76897.22,13.1,-1.0,0.0,0.0]
[1779088545437,55.51,76892.3,13.1,-1.0,0.0,0.0]
[1779088546444,55.51,76888.04,13.1,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,13.1,-1.0,0.0,0.0]
[1779088548648,55.51,76883.36,13.1,-1.0,0.0,0.0]
[1779088549467,55.51,76880.45,13.1,-1.0,0.0,0.0]
[1779088550480,55.51,76878.07,13.1,-1.0,0.0,0.0]
[1779088551487,55.51,76875.73,13.1,-1.0,0.0,0.0]
[1779088552494,55.51,76876.03,13.1,-1.0,0.0,0.0]
[1779088553501,55.51,76875.86,13.1,-1.0,0.0,0.0]
[1779088556522,55.51,76876.38,13.1,-1.0,0.0,0.0]
[1779088557529,55.51,76875.83,13.1,-1.0,0.0,0.0]
[1779088558536,55.51,76875.69,13.1,-1.0,0.0,0.0]
[1779088559661,55.51,76875.14,13.1,-1.0,0.0,0.0]
[1779088560422,55.51,76875.14,13.1,-1.0,0.0,0.0]
[1779088560551,55.51,76870.7,13.1,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,13.1,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,13.1,-1.0,0.0,0.0]
[1779088565586,55.51,76856.19,13.1,-1.0,0.0,0.0]
[1779088566094,55.51,76856.19,13.1,-1.0,0.0,0.0]
[1779088566595,55.51,76855.0,13.1,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,13.1,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,13.1,-1.0,0.0,0.0]
[1779088569616,55.51,76840.38,13.1,-1.0,0.0,0.0]
[1779088570623,55.51,76839.41,13.1,-1.0,0.0,0.0]
[1779088571638,55.51,76839.7,13.1,-1.0,0.0,0.0]
[1779088572644,55.51,76840.22,13.1,-1.0,0.0,0.0]
[1779088573651,55.51,76842.02,13.1,-1.0,0.0,0.0]
[1779088575665,55.51,76843.02,13.1,-1.0,0.0,0.0]
[1779088576672,55.51,76844.89,13.1,-1.0,0.0,0.0]
[1779088577679,55.51,76847.81,13.1,-1.0,0.0,0.0]
[1779088578686,55.51,76848.43,13.1,-1.0,0.0,0.0]
[1779088579693,55.51,76853.67,13.1,-1.0,0.0,0.0]
[1779088580700,55.51,76856.21,13.1,-1.0,0.0,0.0]
[1779088581707,55.51,76859.9,13.1,-1.0,0.0,0.0]
[1779088583721,55.51,76861.48,13.1,-1.0,0.0,0.0]
[1779088584728,55.51,76864.21,13.1,-1.0,0.0,0.0]
[1779088585735,55.51,76865.21,13.1,-1.0,0.0,0.0]
[1779088589763,55.51,76867.97,13.1,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,13.1,-1.0,0.0,0.0]
[1779088592784,55.51,76868.86,13.1,-1.0,0.0,0.0]
[1779088593791,55.51,76870.46,13.1,-1.0,0.0,0.0]
[1779088594798,55.51,76871.5,13.1,-1.0,0.0,0.0]
[1779088596812,55.51,76871.26,13.1,-1.0,0.0,0.0]
[1779088597819,55.51,76868.43,13.1,-1.0,0.0,0.0]
[1779088598826,55.51,76866.93,13.1,-1.0,0.0,0.0]
[1779088601847,55.51,76866.77,13.1,-1.0,0.0,0.0]
[1779088602854,55.51,76866.3,13.1,-1.0,0.0,0.0]
[1779088604868,55.51,76866.12,13.1,-1.0,0.0,0.0]
[1779088605875,55.51,76866.4,13.1,-1.0,0.0,0.0]
[1779088606882,55.51,76867.55,13.1,-1.0,0.0,0.0]
[1779088608896,55.51,76867.79,13.1,-1.0,0.0,0.0]
[1779088609903,55.51,76866.2,13.1,-1.0,0.0,0.0]
[1779088611917,55.51,76864.75,13.1,-1.0,0.0,0.0]
[1779088612924,55.51,76865.01,13.1,-1.0,0.0,0.0]
[1779088614938,55.51,76864.3,13.1,-1.0,0.0,0.0]
[1779088615945,55.51,76864.02,13.1,-1.0,0.0,0.0]
[1779088617959,55.51,76862.99,13.1,-1.0,0.0,0.0]
[1779088618966,55.51,76862.15,13.1,-1.0,0.0,0.0]
[1779088619973,55.51,76862.84,13.1,-1.0,0.0,0.0]
[1779088620981,55.51,76862.64,13.1,-1.0,0.0,0.0]
[1779088621987,55.51,76862.44,13.1,-1.0,0.0,0.0]
[1779088622994,55.51,76863.41,13.1,-1.0,0.0,0.0]
[1779088624001,55.51,76862.74,13.1,-1.0,0.0,0.0]
[1779088625008,55.51,76860.96,13.1,-1.0,0.0,0.0]
[1779088626015,55.51,76861.19,13.1,-1.0,0.0,0.0]
[1779088627022,55.51,76861.82,13.1,-1.0,0.0,0.0]
[1779088629036,55.51,76861.69,13.1,-1.0,0.0,0.0]
[1779088630043,55.51,76861.39,13.1,-1.0,0.0,0.0]
[1779088631050,55.51,76861.83,13.1,-1.0,0.0,0.0]
[1779088632057,55.51,76862.45,13.1,-1.0,0.0,0.0]
[1779088633064,55.51,76862.02,13.1,-1.0,0.0,0.0]
[1779088637092,55.51,76861.88,13.1,-1.0,0.0,0.0]
[1779088638100,55.51,76863.13,13.1,-1.0,0.0,0.0]
[1779088639642,55.51,76866.92,13.1,-1.0,0.0,0.0]
[1779088640114,55.51,76869.65,13.1,-1.0,0.0,0.0]
[1779088642128,55.51,76869.92,13.1,-1.0,0.0,0.0]
[1779088644142,55.51,76869.3,13.1,-1.0,0.0,0.0]
[1779088645149,55.51,76870.8,13.1,-1.0,0.0,0.0]
[1779088646156,55.51,76869.94,13.1,-1.0,0.0,0.0]
[1779088648171,55.51,76869.62,13.1,-1.0,0.0,0.0]
[1779088649178,55.51,76870.26,13.1,-1.0,0.0,0.0]
[1779088651192,55.51,76870.8,13.1,-1.0,0.0,0.0]
[1779088652199,55.51,76870.65,13.1,-1.0,0.0,0.0]
[1779088653206,55.51,76871.11,13.1,-1.0,0.0,0.0]
[1779088654213,55.51,76871.56,13.1,-1.0,0.0,0.0]
[1779088658241,55.51,76871.18,13.1,-1.0,0.0,0.0]
[1779088659248,55.51,76870.93,13.1,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,13.1,-1.0,0.0,0.0]
[1779088664283,55.51,76870.53,13.1,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,13.1,-1.0,0.0,0.0]
[1779088671332,55.51,76865.78,13.1,-1.0,0.0,0.0]
[1779088672339,55.51,76863.2,13.1,-1.0,0.0,0.0]
[1779088673346,55.51,76863.02,13.1,-1.0,0.0,0.0]
[1779088674353,55.51,76862.84,13.1,-1.0,0.0,0.0]
[1779088675360,55.51,76863.69,13.1,-1.0,0.0,0.0]
[1779088677374,55.51,76862.62,13.1,-1.0,0.0,0.0]
[1779088678381,55.51,76862.07,13.1,-1.0,0.0,0.0]
[1779088680395,55.51,76861.92,13.1,-1.0,0.0,0.0]
[1779088683417,55.51,76861.24,13.1,-1.0,0.0,0.0]
[1779088684465,55.51,76861.85,13.1,-1.0,0.0,0.0]
[1779088685471,55.51,76862.06,13.1,-1.0,0.0,0.0]
[1779088686478,55.51,76861.81,13.1,-1.0,0.0,0.0]
[1779088687485,55.51,76862.64,13.1,-1.0,0.0,0.0]
[1779088688492,55.51,76863.17,13.1,-1.0,0.0,0.0]
[1779088690044,55.51,76862.87,13.1,-1.0,0.0,0.0]
[1779088690506,55.51,76862.32,13.1,-1.0,0.0,0.0]
[1779088691513,55.51,76862.0,13.1,-1.0,0.0,0.0]
[1779088694534,55.51,76861.44,13.1,-1.0,0.0,0.0]
[1779088695541,55.51,76861.57,13.1,-1.0,0.0,0.0]
[1779088696548,55.51,76861.93,13.1,-1.0,0.0,0.0]
[1779088697764,55.51,76862.38,13.1,-1.0,0.0,0.0]
[1779088698562,55.51,76856.1,13.1,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,13.1,-1.0,0.0,0.0]
[1779088700576,55.51,76850.77,13.1,-1.0,0.0,0.0]
[1779088701583,55.51,76850.94,13.1,-1.0,0.0,0.0]
[1779088703597,55.51,76851.27,13.1,-1.0,0.0,0.0]
[1779088707626,55.51,76850.99,13.1,-1.0,0.0,0.0]
[1779088708633,55.51,76847.91,13.1,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,13.1,-1.0,0.0,0.0]
[1779088710647,55.51,76838.47,13.1,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,13.1,-1.0,0.0,0.0]
[1779088712661,55.51,76833.47,13.1,-1.0,0.0,0.0]
[1779088715682,55.51,76830.87,13.1,-1.0,0.0,0.0]
[1779088716689,55.51,76827.37,13.1,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,13.1,-1.0,0.0,0.0]
[1779088720717,55.51,76823.14,13.1,-1.0,0.0,0.0]
[1779088721724,55.51,76823.45,13.1,-1.0,0.0,0.0]
[1779088723738,55.51,76823.57,13.1,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,13.1,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,13.1,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,13.1,-1.0,0.0,0.0]
[1779088733808,55.51,76824.22,13.1,-1.0,0.0,0.0]
[1779088738844,55.51,76824.19,13.1,-1.0,0.0,0.0]
[1779088741865,55.51,76824.41,13.1,-1.0,0.0,0.0]
[1779088744886,55.51,76822.09,13.1,-1.0,0.0,0.0]
[1779088745893,55.51,76820.2,13.1,-1.0,0.0,0.0]
[1779088746900,55.51,76819.38,13.1,-1.0,0.0,0.0]
[1779088749921,55.51,76819.21,13.1,-1.0,0.0,0.0]
[1779088750928,55.51,76819.52,13.1,-1.0,0.0,0.0]
[1779088751935,55.51,76819.63,13.1,-1.0,0.0,0.0]
[1779088752942,55.51,76819.34,13.1,-1.0,0.0,0.0]
[1779088753951,55.51,76818.88,13.1,-1.0,0.0,0.0]
[1779088754532,55.51,76818.88,13.1,-1.0,0.0,0.0]
[1779088754956,55.51,76818.13,13.1,-1.0,0.0,0.0]
[1779088755963,55.51,76817.47,13.1,-1.0,0.0,0.0]
[1779088756970,55.51,76817.61,13.1,-1.0,0.0,0.0]
[1779088757977,55.51,76817.25,13.1,-1.0,0.0,0.0]
[1779088759991,55.51,76816.84,13.1,-1.0,0.0,0.0]
[1779088762005,55.51,76816.06,13.1,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,13.1,-1.0,0.0,0.0]
[1779088764019,55.51,76815.86,13.1,-1.0,0.0,0.0]
[1779088765026,55.51,76816.09,13.1,-1.0,0.0,0.0]
[1779088766033,55.51,76815.82,13.1,-1.0,0.0,0.0]
[1779088769054,55.51,76815.96,13.1,-1.0,0.0,0.0]
[1779088771068,55.51,76815.81,13.1,-1.0,0.0,0.0]
[1779088772075,55.51,76815.15,13.1,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,13.1,-1.0,0.0,0.0]
[1779088775096,55.51,76815.1,13.1,-1.0,0.0,0.0]
[1779088778117,55.51,76814.87,13.1,-1.0,0.0,0.0]
[1779088779124,55.51,76814.72,13.1,-1.0,0.0,0.0]
[1779088780131,55.51,76812.17,13.1,-1.0,0.0,0.0]
[1779088781138,55.51,76810.52,13.1,-1.0,0.0,0.0]
[1779088782145,55.51,76808.95,13.1,-1.0,0.0,0.0]
[1779088782766,55.51,76808.95,13.1,-1.0,0.0,0.0]
[1779088783395,55.51,76808.95,13.1,-1.0,0.0,0.0]
[1779088783495,55.51,76803.67,13.1,-1.0,0.0,0.0]
[1779088784159,55.51,76803.33,13.1,-1.0,0.0,0.0]
[1779088785166,55.51,76808.01,13.1,-1.0,0.0,0.0]
[1779088787183,55.51,76806.91,13.1,-1.0,0.0,0.0]
[1779088789194,55.51,76807.2,13.1,-1.0,0.0,0.0]
[1779088790201,55.51,76807.5,13.1,-1.0,0.0,0.0]
[1779088791208,55.51,76808.5,13.1,-1.0,0.0,0.0]
[1779088792215,55.51,76810.87,13.1,-1.0,0.0,0.0]
[1779088793222,55.51,76808.85,13.1,-1.0,0.0,0.0]
[1779088794229,55.51,76808.52,13.1,-1.0,0.0,0.0]
[1779088795236,55.51,76803.99,13.1,-1.0,0.0,0.0]
[1779088796243,55.51,76798.46,13.1,-1.0,0.0,0.0]
[1779088797250,55.51,76796.91,13.1,-1.0,0.0,0.0]
[1779088798257,55.51,76796.63,13.1,-1.0,0.0,0.0]
[1779088799264,55.51,76796.03,13.1,-1.0,0.0,0.0]
[1779088800955,55.51,76796.03,13.1,-1.0,0.0,0.0]
[1779088801143,55.51,76795.5,13.1,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,13.1,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,13.1,-1.0,0.0,0.0]
[1779088803293,55.51,76783.12,13.1,-1.0,0.0,0.0]
[1779088804300,55.51,76782.44,13.1,-1.0,0.0,0.0]
[1779088807321,55.51,76782.18,13.1,-1.0,0.0,0.0]
[1779088808328,55.51,76781.71,13.1,-1.0,0.0,0.0]
[1779088809335,55.51,76781.09,13.1,-1.0,0.0,0.0]
[1779088810612,55.51,76781.09,13.1,-1.0,0.0,0.0]
[1779088810641,55.51,76775.51,13.1,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,13.1,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,13.1,-1.0,0.0,0.0]
[1779088813663,55.51,76768.1,13.1,-1.0,0.0,0.0]
[1779088815377,55.51,76766.19,13.1,-1.0,0.0,0.0]
[1779088816384,55.51,76765.0,13.1,-1.0,0.0,0.0]
[1779088820414,55.51,76764.35,13.1,-1.0,0.0,0.0]
[1779088821421,55.51,76764.01,13.1,-1.0,0.0,0.0]
[1779088822428,55.51,76761.91,13.1,-1.0,0.0,0.0]
[1779088823435,55.51,76761.25,13.1,-1.0,0.0,0.0]
[1779088825449,55.51,76761.02,13.1,-1.0,0.0,0.0]
[1779088826456,55.51,76761.53,13.1,-1.0,0.0,0.0]
[1779088827463,55.51,76762.04,13.1,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,13.1,-1.0,0.0,0.0]
[1779088834513,55.51,76764.0,13.1,-1.0,0.0,0.0]
[1779088838541,55.51,76764.19,13.1,-1.0,0.0,0.0]
[1779088839664,55.51,76766.96,13.1,-1.0,0.0,0.0]
[1779088840555,55.51,76766.69,13.1,-1.0,0.0,0.0]
[1779088841562,55.51,76767.82,13.1,-1.0,0.0,0.0]
[1779088843576,55.51,76773.84,13.1,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,13.1,-1.0,0.0,0.0]
[1779088845590,55.51,76777.72,13.1,-1.0,0.0,0.0]
[1779088847604,55.51,76777.86,13.1,-1.0,0.0,0.0]
[1779088849618,55.51,76777.44,13.1,-1.0,0.0,0.0]
[1779088850625,55.51,76776.75,13.1,-1.0,0.0,0.0]
[1779088851632,55.51,76775.52,13.1,-1.0,0.0,0.0]
[1779088852639,55.51,76775.31,13.1,-1.0,0.0,0.0]
[1779088853646,55.51,76771.98,13.1,-1.0,0.0,0.0]
[1779088854715,55.51,76771.98,13.1,-1.0,0.0,0.0]
[1779088854800,55.51,76763.75,13.1,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,13.1,-1.0,0.0,0.0]
[1779088857156,55.51,76748.05,13.1,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,13.1,-1.0,0.0,0.0]
[1779088859139,55.51,76747.18,13.1,-1.0,0.0,0.0]
[1779088859691,55.51,76745.5,13.1,-1.0,0.0,0.0]
[1779088860698,55.51,76742.92,13.1,-1.0,0.0,0.0]
[1779088862712,55.51,76743.5,13.1,-1.0,0.0,0.0]
[1779088864726,55.51,76739.03,13.1,-1.0,0.0,0.0]
[1779088865733,55.51,76737.47,13.1,-1.0,0.0,0.0]
[1779088866740,55.51,76736.97,13.1,-1.0,0.0,0.0]
[1779088867747,55.51,76737.41,13.1,-1.0,0.0,0.0]
[1779088869761,55.51,76737.2,13.1,-1.0,0.0,0.0]
[1779088871777,55.51,76738.0,13.1,-1.0,0.0,0.0]
[1779088872783,55.51,76737.24,13.1,-1.0,0.0,0.0]
[1779088874797,55.51,76731.63,13.1,-1.0,0.0,0.0]
[1779088875804,55.51,76728.59,13.1,-1.0,0.0,0.0]
[1779088876811,55.51,76727.13,13.1,-1.0,0.0,0.0]
[1779088877818,55.51,76726.79,13.1,-1.0,0.0,0.0]
[1779088878825,55.51,76726.61,13.1,-1.0,0.0,0.0]
[1779088879832,55.51,76731.09,13.1,-1.0,0.0,0.0]
[1779088880839,55.51,76731.73,13.1,-1.0,0.0,0.0]
[1779088881846,55.51,76734.03,13.1,-1.0,0.0,0.0]
[1779088882853,55.51,76734.54,13.1,-1.0,0.0,0.0]
[1779088883860,55.51,76736.37,13.1,-1.0,0.0,0.0]
[1779088884868,55.51,76738.71,13.1,-1.0,0.0,0.0]
[1779088885874,55.51,76738.99,13.1,-1.0,0.0,0.0]
[1779088886898,55.51,76740.17,13.1,-1.0,0.0,0.0]
[1779088887888,55.51,76740.49,13.1,-1.0,0.0,0.0]
[1779088888896,55.51,76741.44,13.1,-1.0,0.0,0.0]
[1779088890910,55.51,76741.82,13.1,-1.0,0.0,0.0]
[1779088891917,55.51,76742.11,13.1,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,13.1,-1.0,0.0,0.0]
[1779088893931,55.51,76748.71,13.1,-1.0,0.0,0.0]
[1779088894938,55.51,76750.41,13.1,-1.0,0.0,0.0]
[1779088896952,55.51,76750.95,13.1,-1.0,0.0,0.0]
[1779088897959,55.51,76751.13,13.1,-1.0,0.0,0.0]
[1779088901987,55.51,76754.99,13.1,-1.0,0.0,0.0]
[1779088902994,55.51,76756.67,13.1,-1.0,0.0,0.0]
[1779088905009,55.51,76756.9,13.1,-1.0,0.0,0.0]
[1779088906015,55.51,76761.1,13.1,-1.0,0.0,0.0]
[1779088907022,55.51,76761.28,13.1,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,13.1,-1.0,0.0,0.0]
[1779088912057,55.51,76761.53,13.1,-1.0,0.0,0.0]
[1779088916085,55.51,76762.09,13.1,-1.0,0.0,0.0]
[1779088920113,55.51,76762.39,13.1,-1.0,0.0,0.0]
[1779088924142,55.51,76763.28,13.1,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,13.1,-1.0,0.0,0.0]
[1779088926157,55.51,76773.03,13.1,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,13.1,-1.0,0.0,0.0]
[1779088928171,55.51,76760.5,13.1,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,13.1,-1.0,0.0,0.0]
[1779088930185,55.51,76761.23,13.1,-1.0,0.0,0.0]
[1779088931192,55.51,76760.81,13.1,-1.0,0.0,0.0]
[1779088933206,55.51,76760.6,13.1,-1.0,0.0,0.0]
[1779088934213,55.51,76760.89,13.1,-1.0,0.0,0.0]
[1779088935220,55.51,76760.68,13.1,-1.0,0.0,0.0]
[1779088936227,55.51,76763.41,13.1,-1.0,0.0,0.0]
[1779088937234,55.51,76767.82,13.1,-1.0,0.0,0.0]
[1779088938241,55.51,76770.55,13.1,-1.0,0.0,0.0]
[1779088939248,55.51,76771.49,13.1,-1.0,0.0,0.0]
[1779088940255,55.51,76772.55,13.1,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,13.1,-1.0,0.0,0.0]
[1779088945299,55.51,76773.24,13.1,-1.0,0.0,0.0]
[1779088946306,55.51,76774.15,13.1,-1.0,0.0,0.0]
[1779088947313,55.51,76774.35,13.1,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,13.1,-1.0,0.0,0.0]
[1779088952348,55.51,76777.64,13.1,-1.0,0.0,0.0]
[1779088953990,55.51,76777.48,13.1,-1.0,0.0,0.0]
[1779088956086,55.51,76777.63,13.1,-1.0,0.0,0.0]
[1779088956376,55.51,76777.88,13.1,-1.0,0.0,0.0]
[1779088957383,55.51,76779.5,13.1,-1.0,0.0,0.0]
[1779088959397,55.51,76779.7,13.1,-1.0,0.0,0.0]
[1779088960385,55.51,76779.7,13.1,-1.0,0.0,0.0]
[1779088960404,55.51,76780.08,13.1,-1.0,0.0,0.0]
[1779088961411,55.51,76784.12,13.1,-1.0,0.0,0.0]
[1779088962418,55.51,76786.66,13.1,-1.0,0.0,0.0]
[1779088965440,55.51,76787.24,13.1,-1.0,0.0,0.0]
[1779088967454,55.51,76787.48,13.1,-1.0,0.0,0.0]
[1779088970475,55.51,76787.1,13.1,-1.0,0.0,0.0]
[1779088972489,55.51,76786.82,13.1,-1.0,0.0,0.0]
[1779088974504,55.51,76786.68,13.1,-1.0,0.0,0.0]
[1779088975510,55.51,76783.74,13.1,-1.0,0.0,0.0]
[1779088976517,55.51,76782.49,13.1,-1.0,0.0,0.0]
[1779088978531,55.51,76781.8,13.1,-1.0,0.0,0.0]
[1779088979538,55.51,76781.47,13.1,-1.0,0.0,0.0]
[1779088981552,55.51,76782.09,13.1,-1.0,0.0,0.0]
[1779088982559,55.51,76784.11,13.1,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,13.1,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,13.1,-1.0,0.0,0.0]
[1779088985580,55.51,76796.33,13.1,-1.0,0.0,0.0]
[1779088986587,55.51,76796.58,13.1,-1.0,0.0,0.0]
[1779088987594,55.51,76796.77,13.1,-1.0,0.0,0.0]
[1779088991622,55.51,76796.9,13.1,-1.0,0.0,0.0]
[1779088992629,55.51,76797.1,13.1,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,13.1,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,13.1,-1.0,0.0,0.0]
[1779088995650,55.51,76781.49,13.1,-1.0,0.0,0.0]
[1779088996657,55.51,76780.66,13.1,-1.0,0.0,0.0]
[1779088997664,55.51,76781.14,13.1,-1.0,0.0,0.0]
[1779088998671,55.51,76780.8,13.1,-1.0,0.0,0.0]
[1779088999678,55.51,76780.95,13.1,-1.0,0.0,0.0]
[1779089000685,55.51,76780.75,13.1,-1.0,0.0,0.0]
[1779089002699,55.51,76780.22,13.1,-1.0,0.0,0.0]
[1779089003706,55.51,76780.04,13.1,-1.0,0.0,0.0]
[1779089004713,55.51,76780.2,13.1,-1.0,0.0,0.0]
[1779089005720,55.51,76781.56,13.1,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,13.1,-1.0,0.0,0.0]
[1779089007734,55.51,76782.41,13.1,-1.0,0.0,0.0]
[1779089011763,55.51,76782.38,13.1,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,13.1,-1.0,0.0,0.0]
[1779089015791,55.51,76782.42,13.1,-1.0,0.0,0.0]
[1779089016799,55.51,76782.3,13.1,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,13.1,-1.0,0.0,0.0]
[1779089021833,55.51,76782.26,13.1,-1.0,0.0,0.0]
[1779089027875,55.51,76781.97,13.1,-1.0,0.0,0.0]
[1779089031903,55.51,76782.58,13.1,-1.0,0.0,0.0]
[1779089032910,55.51,76782.79,13.1,-1.0,0.0,0.0]
[1779089033917,55.51,76782.02,13.1,-1.0,0.0,0.0]
[1779089034924,55.51,76782.31,13.1,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,13.1,-1.0,0.0,0.0]
[1779089043987,55.51,76783.11,13.1,-1.0,0.0,0.0]
[1779089044994,55.51,76782.87,13.1,-1.0,0.0,0.0]
[1779089046001,55.51,76782.55,13.1,-1.0,0.0,0.0]
[1779089047008,55.51,76782.01,13.1,-1.0,0.0,0.0]
[1779089048018,55.51,76782.17,13.1,-1.0,0.0,0.0]
[1779089049024,55.51,76782.35,13.1,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,13.1,-1.0,0.0,0.0]
[1779089055066,55.51,76778.61,13.1,-1.0,0.0,0.0]
[1779089056073,55.51,76776.08,13.1,-1.0,0.0,0.0]
[1779089057080,55.51,76778.22,13.1,-1.0,0.0,0.0]
[1779089058087,55.51,76779.34,13.1,-1.0,0.0,0.0]
[1779089061116,55.51,76780.66,13.1,-1.0,0.0,0.0]
[1779089062116,55.51,76785.27,13.1,-1.0,0.0,0.0]
[1779089063123,55.51,76787.57,13.1,-1.0,0.0,0.0]
[1779089064130,55.51,76790.72,13.1,-1.0,0.0,0.0]
[1779089065137,55.51,76790.36,13.1,-1.0,0.0,0.0]
[1779089066144,55.51,76790.71,13.1,-1.0,0.0,0.0]
[1779089067151,55.51,76791.33,13.1,-1.0,0.0,0.0]
[1779089068158,55.51,76790.9,13.1,-1.0,0.0,0.0]
[1779089069165,55.51,76792.22,13.1,-1.0,0.0,0.0]
[1779089070172,55.51,76791.35,13.1,-1.0,0.0,0.0]
[1779089071179,55.51,76791.5,13.1,-1.0,0.0,0.0]
[1779089072187,55.51,76791.11,13.1,-1.0,0.0,0.0]
[1779089073196,55.51,76791.36,13.1,-1.0,0.0,0.0]
[1779089074201,55.51,76791.51,13.1,-1.0,0.0,0.0]
[1779089076215,55.51,76791.29,13.1,-1.0,0.0,0.0]
[1779089083264,55.51,76791.27,13.1,-1.0,0.0,0.0]
[1779089084271,55.51,76792.48,13.1,-1.0,0.0,0.0]
[1779089085278,55.51,76793.33,13.1,-1.0,0.0,0.0]
[1779089086285,55.51,76795.04,13.1,-1.0,0.0,0.0]
[1779089087292,55.51,76795.85,13.1,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,13.1,-1.0,0.0,0.0]
[1779089091327,55.51,76785.66,13.1,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,13.1,-1.0,0.0,0.0]
[1779089095355,55.51,76785.85,13.1,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,13.1,-1.0,0.0,0.0]
[1779089099383,55.51,76786.65,13.1,-1.0,0.0,0.0]
[1779089100390,55.51,76786.28,13.1,-1.0,0.0,0.0]
[1779089101398,55.51,76789.56,13.1,-1.0,0.0,0.0]
[1779089102404,55.51,76790.62,13.1,-1.0,0.0,0.0]
[1779089103411,55.51,76789.55,13.1,-1.0,0.0,0.0]
[1779089105425,55.51,76791.57,13.1,-1.0,0.0,0.0]
[1779089106432,55.51,76792.53,13.1,-1.0,0.0,0.0]
[1779089107439,55.51,76795.3,13.1,-1.0,0.0,0.0]
[1779089108446,55.51,76796.71,13.1,-1.0,0.0,0.0]
[1779089112474,55.51,76796.18,13.1,-1.0,0.0,0.0]
[1779089113481,55.51,76795.92,13.1,-1.0,0.0,0.0]
[1779089114488,55.51,76796.25,13.1,-1.0,0.0,0.0]
[1779089115495,55.51,76796.65,13.1,-1.0,0.0,0.0]
[1779089115626,55.51,76796.65,13.1,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,13.1,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,13.1,-1.0,0.0,0.0]
[1779089118517,55.51,76812.54,13.1,-1.0,0.0,0.0]
[1779089120531,55.51,76812.24,13.1,-1.0,0.0,0.0]
[1779089121538,55.51,76812.8,13.1,-1.0,0.0,0.0]
[1779089122545,55.51,76814.03,13.1,-1.0,0.0,0.0]
[1779089123552,55.51,76815.52,13.1,-1.0,0.0,0.0]
[1779089124656,55.51,76815.52,13.1,-1.0,0.0,0.0]
[1779089124725,55.51,76815.84,13.1,-1.0,0.0,0.0]
[1779089126573,55.51,76817.4,13.1,-1.0,0.0,0.0]
[1779089128587,55.51,76817.54,13.1,-1.0,0.0,0.0]
[1779089130382,55.51,76817.65,13.1,-1.0,0.0,0.0]
[1779089131608,55.51,76817.83,13.1,-1.0,0.0,0.0]
[1779089134453,55.51,76817.83,13.1,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,13.1,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,13.1,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,13.1,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,13.1,-1.0,0.0,0.0]
[1779089138658,55.51,76847.42,13.1,-1.0,0.0,0.0]
[1779089139670,55.51,76849.13,13.1,-1.0,0.0,0.0]
[1779089140675,55.51,76852.71,13.1,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,13.1,-1.0,0.0,0.0]
[1779089142689,55.51,76858.45,13.1,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,13.1,-1.0,0.0,0.0]
[1779089144703,55.51,76860.39,13.1,-1.0,0.0,0.0]
[1779089145711,55.51,76861.62,13.1,-1.0,0.0,0.0]
[1779089146717,55.51,76862.34,13.1,-1.0,0.0,0.0]
[1779089147724,55.51,76860.69,13.1,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,13.1,-1.0,0.0,0.0]
[1779089151752,55.51,76859.7,13.1,-1.0,0.0,0.0]
[1779089152759,55.51,76859.87,13.1,-1.0,0.0,0.0]
[1779089154410,55.51,76859.59,13.1,-1.0,0.0,0.0]
[1779089155444,55.51,76859.87,13.1,-1.0,0.0,0.0]
[1779089156787,55.51,76860.09,13.1,-1.0,0.0,0.0]
[1779089158431,55.51,76860.09,13.1,-1.0,0.0,0.0]
[1779089158528,55.51,76860.09,13.1,-1.0,0.0,0.0]
[1779089159472,55.51,76860.09,13.1,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,13.1,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,13.1,-1.0,0.0,0.0]
[1779089161198,55.51,76878.96,13.1,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,13.1,-1.0,0.0,0.0]
[1779089163046,55.51,76894.35,13.1,-1.0,0.0,0.0]
[1779089163147,55.51,76903.79,13.1,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,13.1,-1.0,0.0,0.0]
[1779089164947,55.51,76913.21,13.1,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,13.1,-1.0,0.0,0.0]
[1779089166715,55.51,76917.08,13.1,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,13.1,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,13.1,-1.0,0.0,0.0]
[1779089169404,55.51,76934.86,13.1,-1.0,0.0,0.0]
[1779089169461,55.51,76939.87,13.1,-1.0,0.0,0.0]
[1779089169894,55.51,76939.87,13.1,-1.0,0.0,0.0]
[1779089170399,55.51,76939.87,13.1,-1.0,0.0,0.0]
[1779089170448,55.51,76947.51,13.1,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,13.1,-1.0,0.0,0.0]
[1779089171895,55.51,76954.29,13.1,-1.0,0.0,0.0]
[1779089173157,55.51,76949.07,13.1,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,13.1,-1.0,0.0,0.0]
[1779089174916,55.51,76938.43,13.1,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,13.1,-1.0,0.0,0.0]
[1779089177265,55.51,76935.19,13.1,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,13.1,-1.0,0.0,0.0]
[1779089179032,55.51,76936.42,13.1,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,13.1,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,13.1,-1.0,0.0,0.0]
[1779089181965,55.51,76940.36,13.1,-1.0,0.0,0.0]
[1779089182972,55.51,76940.52,13.1,-1.0,0.0,0.0]
[1779089184989,55.51,76942.18,13.1,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,13.1,-1.0,0.0,0.0]
[1779089187086,55.51,76961.82,13.1,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,13.1,-1.0,0.0,0.0]
[1779089189165,55.51,76969.51,13.1,-1.0,0.0,0.0]
[1779089190031,55.51,76972.42,13.1,-1.0,0.0,0.0]
[1779089191164,55.51,76972.78,13.1,-1.0,0.0,0.0]
[1779089192045,55.51,76973.53,13.1,-1.0,0.0,0.0]
[1779089193052,55.51,76973.06,13.1,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,13.1,-1.0,0.0,0.0]
[1779089195066,55.51,76968.73,13.1,-1.0,0.0,0.0]
[1779089196073,55.51,76965.9,13.1,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,13.1,-1.0,0.0,0.0]
[1779089198087,55.51,76965.81,13.1,-1.0,0.0,0.0]
[1779089200101,55.51,76964.83,13.1,-1.0,0.0,0.0]
[1779089201108,55.51,76966.16,13.1,-1.0,0.0,0.0]
[1779089202115,55.51,76966.35,13.1,-1.0,0.0,0.0]
[1779089204129,55.51,76965.97,13.1,-1.0,0.0,0.0]
[1779089206143,55.51,76969.64,13.1,-1.0,0.0,0.0]
[1779089206717,55.51,76969.64,13.1,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,13.1,-1.0,0.0,0.0]
[1779089208157,55.51,76980.92,13.1,-1.0,0.0,0.0]
[1779089209164,55.51,76981.39,13.1,-1.0,0.0,0.0]
[1779089210171,55.51,76981.65,13.1,-1.0,0.0,0.0]
[1779089211178,55.51,76981.5,13.1,-1.0,0.0,0.0]
[1779089214201,55.51,76981.65,13.1,-1.0,0.0,0.0]
[1779089215548,55.51,76982.36,13.1,-1.0,0.0,0.0]
[1779089215880,55.51,76982.36,13.1,-1.0,0.0,0.0]
[1779089215922,55.51,76982.36,13.1,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,13.1,-1.0,0.0,0.0]
[1779089216896,55.51,76994.82,13.1,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,13.1,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,13.1,-1.0,0.0,0.0]
[1779089219247,55.51,77024.08,13.1,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,13.1,-1.0,0.0,0.0]
[1779089221262,55.51,77023.97,13.1,-1.0,0.0,0.0]
[1779089222268,55.51,77021.85,13.1,-1.0,0.0,0.0]
[1779089223276,55.51,77017.82,13.1,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,13.1,-1.0,0.0,0.0]
[1779089225289,55.51,77007.87,13.1,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,13.1,-1.0,0.0,0.0]
[1779089227303,55.51,77003.63,13.1,-1.0,0.0,0.0]
[1779089228310,55.51,77003.34,13.1,-1.0,0.0,0.0]
[1779089229317,55.51,77001.44,13.1,-1.0,0.0,0.0]
[1779089230324,55.51,76999.17,13.1,-1.0,0.0,0.0]
[1779089231287,55.51,76999.17,13.1,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,13.1,-1.0,0.0,0.0]
[1779089232305,55.51,76998.91,13.1,-1.0,0.0,0.0]
[1779089232338,55.51,76997.87,13.1,-1.0,0.0,0.0]
[1779089233345,55.51,76995.48,13.1,-1.0,0.0,0.0]
[1779089234352,55.51,76996.09,13.1,-1.0,0.0,0.0]
[1779089235359,55.51,76995.01,13.1,-1.0,0.0,0.0]
[1779089236367,55.51,76994.08,13.1,-1.0,0.0,0.0]
[1779089237373,55.51,76990.86,13.1,-1.0,0.0,0.0]
[1779089238380,55.51,76990.45,13.1,-1.0,0.0,0.0]
[1779089239387,55.51,76989.38,13.1,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,13.1,-1.0,0.0,0.0]
[1779089241401,55.51,76977.23,13.1,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,13.1,-1.0,0.0,0.0]
[1779089243416,55.51,76973.24,13.1,-1.0,0.0,0.0]
[1779089244426,55.51,76972.44,13.1,-1.0,0.0,0.0]
[1779089245430,55.51,76971.46,13.1,-1.0,0.0,0.0]
[1779089246437,55.51,76968.3,13.1,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,13.1,-1.0,0.0,0.0]
[1779089248451,55.51,76969.35,13.1,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,13.1,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,13.1,-1.0,0.0,0.0]
[1779089251472,55.51,76985.03,13.1,-1.0,0.0,0.0]
[1779089252479,55.51,76985.16,13.1,-1.0,0.0,0.0]
[1779089253486,55.51,76985.55,13.1,-1.0,0.0,0.0]
[1779089254493,55.51,76985.85,13.1,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,13.1,-1.0,0.0,0.0]
[1779089257514,55.51,76993.87,13.1,-1.0,0.0,0.0]
[1779089258521,55.51,76994.25,13.1,-1.0,0.0,0.0]
[1779089259528,55.51,76993.76,13.1,-1.0,0.0,0.0]
[1779089260535,55.51,76999.56,13.1,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,13.1,-1.0,0.0,0.0]
[1779089262549,55.51,77001.05,13.1,-1.0,0.0,0.0]
[1779089263556,55.51,76999.82,13.1,-1.0,0.0,0.0]
[1779089265570,55.51,76995.88,13.1,-1.0,0.0,0.0]
[1779089266577,55.51,76997.35,13.1,-1.0,0.0,0.0]
[1779089267584,55.51,76996.66,13.1,-1.0,0.0,0.0]
[1779089268591,55.51,76998.31,13.1,-1.0,0.0,0.0]
[1779089270605,55.51,76998.81,13.1,-1.0,0.0,0.0]
[1779089272619,55.51,76999.03,13.1,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,13.1,-1.0,0.0,0.0]
[1779089274633,55.51,76993.78,13.1,-1.0,0.0,0.0]
[1779089275640,55.51,76992.26,13.1,-1.0,0.0,0.0]
[1779089276647,55.51,76988.57,13.1,-1.0,0.0,0.0]
[1779089277654,55.51,76986.12,13.1,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,13.1,-1.0,0.0,0.0]
[1779089280675,55.51,76981.56,13.1,-1.0,0.0,0.0]
[1779089281685,55.51,76979.82,13.1,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,13.1,-1.0,0.0,0.0]
[1779089283699,55.51,76969.54,13.1,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,13.1,-1.0,0.0,0.0]
[1779089285713,55.51,76963.86,13.1,-1.0,0.0,0.0]
[1779089287727,55.51,76963.74,13.1,-1.0,0.0,0.0]
[1779089288867,55.51,76963.34,13.1,-1.0,0.0,0.0]
[1779089289741,55.51,76963.81,13.1,-1.0,0.0,0.0]
[1779089290791,55.51,76963.81,13.1,-1.0,0.0,0.0]
[1779089290840,55.51,76963.81,13.1,-1.0,0.0,0.0]
[1779089291061,55.51,76963.81,13.1,-1.0,0.0,0.0]
[1779089291062,55.51,76964.17,13.1,-1.0,0.0,0.0]
[1779089291817,55.51,76964.17,13.1,-1.0,0.0,0.0]
[1779089292628,55.51,76958.36,13.1,-1.0,0.0,0.0]
[1779089293422,55.51,76953.42,13.1,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,13.1,-1.0,0.0,0.0]
[1779089294777,55.51,76961.95,13.1,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,13.1,-1.0,0.0,0.0]
[1779089296791,55.51,76966.94,13.1,-1.0,0.0,0.0]
[1779089299812,55.51,76967.22,13.1,-1.0,0.0,0.0]
[1779089300819,55.51,76968.06,13.1,-1.0,0.0,0.0]
[1779089301826,55.51,76968.77,13.1,-1.0,0.0,0.0]
[1779089303840,55.51,76970.35,13.1,-1.0,0.0,0.0]
[1779089304847,55.51,76973.33,13.1,-1.0,0.0,0.0]
[1779089305854,55.51,76974.44,13.1,-1.0,0.0,0.0]
[1779089307416,55.51,76974.44,13.1,-1.0,0.0,0.0]
[1779089307517,55.51,76976.17,13.1,-1.0,0.0,0.0]
[1779089308107,55.51,76976.17,13.1,-1.0,0.0,0.0]
[1779089308138,55.51,76981.92,13.1,-1.0,0.0,0.0]
[1779089309133,55.51,76981.92,13.1,-1.0,0.0,0.0]
[1779089309167,55.51,76986.84,13.1,-1.0,0.0,0.0]
[1779089309882,55.51,76988.08,13.1,-1.0,0.0,0.0]
[1779089310889,55.51,76987.24,13.1,-1.0,0.0,0.0]
[1779089311896,55.51,76987.06,13.1,-1.0,0.0,0.0]
[1779089313038,55.51,76987.57,13.1,-1.0,0.0,0.0]
[1779089313910,55.51,76991.27,13.1,-1.0,0.0,0.0]
[1779089314917,55.51,76991.44,13.1,-1.0,0.0,0.0]
[1779089315924,55.51,76990.52,13.1,-1.0,0.0,0.0]
[1779089316931,55.51,76984.24,13.1,-1.0,0.0,0.0]
[1779089317938,55.51,76982.12,13.1,-1.0,0.0,0.0]
[1779089318945,55.51,76983.21,13.1,-1.0,0.0,0.0]
[1779089319952,55.51,76982.27,13.1,-1.0,0.0,0.0]
[1779089320959,55.51,76982.84,13.1,-1.0,0.0,0.0]
[1779089321968,55.51,76983.07,13.1,-1.0,0.0,0.0]
[1779089323981,55.51,76982.81,13.1,-1.0,0.0,0.0]
[1779089325085,55.51,76982.63,13.1,-1.0,0.0,0.0]
[1779089328011,55.51,76980.52,13.1,-1.0,0.0,0.0]
[1779089329119,55.51,76977.01,13.1,-1.0,0.0,0.0]
[1779089330023,55.51,76974.62,13.1,-1.0,0.0,0.0]
[1779089331030,55.51,76976.77,13.1,-1.0,0.0,0.0]
[1779089332037,55.51,76976.31,13.1,-1.0,0.0,0.0]
[1779089333044,55.51,76976.61,13.1,-1.0,0.0,0.0]
[1779089334051,55.51,76977.07,13.1,-1.0,0.0,0.0]
[1779089335058,55.51,76976.8,13.1,-1.0,0.0,0.0]
[1779089336065,55.51,76977.41,13.1,-1.0,0.0,0.0]
[1779089337072,55.51,76977.65,13.1,-1.0,0.0,0.0]
[1779089338079,55.51,76977.22,13.1,-1.0,0.0,0.0]
[1779089339086,55.51,76976.69,13.1,-1.0,0.0,0.0]
[1779089340093,55.51,76972.01,13.1,-1.0,0.0,0.0]
[1779089341100,55.51,76970.89,13.1,-1.0,0.0,0.0]
[1779089342107,55.51,76970.15,13.1,-1.0,0.0,0.0]
[1779089343114,55.51,76968.97,13.1,-1.0,0.0,0.0]
[1779089345128,55.51,76969.6,13.1,-1.0,0.0,0.0]
[1779089347143,55.51,76969.71,13.1,-1.0,0.0,0.0]
[1779089350164,55.51,76970.31,13.1,-1.0,0.0,0.0]
[1779089351171,55.51,76973.61,13.1,-1.0,0.0,0.0]
[1779089352178,55.51,76974.41,13.1,-1.0,0.0,0.0]
[1779089354192,55.51,76975.68,13.1,-1.0,0.0,0.0]
[1779089355199,55.51,76976.12,13.1,-1.0,0.0,0.0]
[1779089357213,55.51,76975.9,13.1,-1.0,0.0,0.0]
[1779089358221,55.51,76975.78,13.1,-1.0,0.0,0.0]
[1779089360235,55.51,76976.14,13.1,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,13.1,-1.0,0.0,0.0]
[1779089368291,55.51,76976.67,13.1,-1.0,0.0,0.0]
[1779089369298,55.51,76978.07,13.1,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,13.1,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,13.1,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,13.1,-1.0,0.0,0.0]
[1779089373326,55.51,76995.42,13.1,-1.0,0.0,0.0]
[1779089374333,55.51,76996.58,13.1,-1.0,0.0,0.0]
[1779089375340,55.51,76996.47,13.1,-1.0,0.0,0.0]
[1779089376347,55.51,76993.21,13.1,-1.0,0.0,0.0]
[1779089377354,55.51,76991.55,13.1,-1.0,0.0,0.0]
[1779089378361,55.51,76990.87,13.1,-1.0,0.0,0.0]
[1779089379368,55.51,76990.54,13.1,-1.0,0.0,0.0]
[1779089380375,55.51,76994.33,13.1,-1.0,0.0,0.0]
[1779089381382,55.51,76996.0,13.1,-1.0,0.0,0.0]
[1779089382389,55.51,76996.29,13.1,-1.0,0.0,0.0]
[1779089384403,55.51,76995.48,13.1,-1.0,0.0,0.0]
[1779089385413,55.51,76995.02,13.1,-1.0,0.0,0.0]
[1779089387425,55.51,76994.87,13.1,-1.0,0.0,0.0]
[1779089388432,55.51,76994.76,13.1,-1.0,0.0,0.0]
[1779089389439,55.51,76994.55,13.1,-1.0,0.0,0.0]
[1779089390446,55.51,76995.7,13.1,-1.0,0.0,0.0]
[1779089391453,55.51,76995.56,13.1,-1.0,0.0,0.0]
[1779089392460,55.51,76995.82,13.1,-1.0,0.0,0.0]
[1779089393467,55.51,76994.69,13.1,-1.0,0.0,0.0]
[1779089394474,55.51,76994.27,13.1,-1.0,0.0,0.0]
[1779089395481,55.51,76993.93,13.1,-1.0,0.0,0.0]
[1779089396488,55.51,76994.25,13.1,-1.0,0.0,0.0]
[1779089397496,55.51,76993.96,13.1,-1.0,0.0,0.0]
[1779089398503,55.51,76993.73,13.1,-1.0,0.0,0.0]
[1779089399510,55.51,76994.18,13.1,-1.0,0.0,0.0]
[1779089401524,55.51,76993.79,13.1,-1.0,0.0,0.0]
[1779089402531,55.51,76995.72,13.1,-1.0,0.0,0.0]
[1779089403538,55.51,76995.05,13.1,-1.0,0.0,0.0]
[1779089404545,55.51,76996.06,13.1,-1.0,0.0,0.0]
[1779089405552,55.51,76995.05,13.1,-0.99778,0.0,0.0]
[1779089409580,55.51,76992.78,13.1,-0.99556,0.0,0.0]
[1779089413608,55.51,76993.08,13.1,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,13.1,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,13.1,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,13.1,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,13.1,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,13.1,-0.98889,0.0,0.0]
[1779089425692,55.51,77001.78,13.1,-0.98667,0.0,0.0]
[1779089429720,55.51,77001.21,13.1,-0.98444,0.0,0.0]
[1779089431734,55.51,77001.21,13.1,-0.98444,0.0,0.0]
[1779089433748,55.51,77001.79,13.1,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,13.1,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,13.1,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,13.1,-0.97778,0.0,0.0]
[1779089445840,55.51,76978.94,13.1,-0.97556,0.0,0.0]
[1779089449868,55.51,76977.47,13.1,-0.97333,0.0,0.0]
[1779089452988,55.51,76971.46,13.1,-0.97111,0.0,0.0]
[1779089456917,55.51,76971.08,13.1,-0.96889,0.0,0.0]
[1779089460945,55.51,76972.49,13.1,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,13.1,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,13.1,-0.96444,0.0,0.0]
[1779089469004,55.51,76991.55,13.1,-0.96222,0.0,0.0]
[1779089473034,55.51,76991.25,13.1,-0.96,0.0,0.0]
[1779089477062,55.51,76991.67,13.1,-0.95778,0.0,0.0]
[1779089481090,55.51,76992.16,13.1,-0.95556,0.0,0.0]
[1779089485118,55.51,76992.42,13.1,-0.95333,0.0,0.0]
[1779089489146,55.51,76992.79,13.1,-0.95111,0.0,0.0]
[1779089491160,55.51,76992.79,13.1,-0.95111,0.0,0.0]
[1779089493176,55.51,76993.85,13.1,-0.94889,0.0,0.0]
[1779089497204,55.51,76995.05,13.1,-0.94667,0.0,0.0]
[1779089501232,55.51,76996.22,13.1,-0.94444,0.0,0.0]
[1779089505260,55.51,76994.49,13.1,-0.94222,0.0,0.0]
[1779089509047,55.51,76995.64,13.1,-0.94,0.0,0.0]
[1779089513316,55.51,76995.83,13.1,-0.93778,0.0,0.0]
[1779089518351,55.51,76995.83,13.1,-0.93556,0.0,0.0]
[1779089523386,55.51,76995.85,13.1,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,13.1,-0.93111,0.0,0.0]
[1779089529428,55.51,77006.81,13.1,-0.92889,0.0,0.0]
[1779089529978,55.51,77006.81,13.1,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,13.1,-0.92667,0.0,0.0]
[1779089537485,55.51,77013.2,13.1,-0.92444,0.0,0.0]
[1779089540870,55.51,77013.2,13.1,-0.92444,0.0,0.0]
[1779089540914,55.51,77013.2,13.1,-0.92444,0.0,0.0]
[1779089542055,55.51,77013.03,13.1,-0.92222,0.0,0.0]
[1779089542519,55.51,77013.03,13.1,-0.92222,0.0,0.0]
[1779089544533,55.51,77013.03,13.1,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,13.1,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,13.1,-0.91778,0.0,0.0]
[1779089551582,55.51,77023.85,13.1,-0.91778,0.0,0.0]
[1779089553596,55.51,77022.66,13.1,-0.91556,0.0,0.0]
[1779089556617,55.51,77022.66,13.1,-0.91556,0.0,0.0]
[1779089557624,55.51,77029.52,13.1,-0.91333,0.0,0.0]
[1779089561652,55.51,77026.96,13.1,-0.91111,0.0,0.0]
[1779089562659,55.51,77026.96,13.1,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,13.1,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,13.1,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,13.1,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,13.1,-0.90667,0.0,0.0]
[1779089573736,55.51,77011.15,13.1,-0.90444,0.0,0.0]
[1779089576757,55.51,77010.26,13.1,-0.90222,0.0,0.0]
[1779089581792,55.51,77010.33,13.1,-0.9,0.0,0.0]
[1779089584126,55.51,77016.86,13.1,-0.89778,0.0,0.0]
[1779089588843,55.51,77015.2,13.1,-0.89556,0.0,0.0]
[1779089592870,55.51,77017.93,13.1,-0.89333,0.0,0.0]
[1779089596898,55.51,77019.33,13.1,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,13.1,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,13.1,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,13.1,-0.88667,0.0,0.0]
[1779089608983,55.51,77024.79,13.1,-0.88444,0.0,0.0]
[1779089612005,55.51,77024.79,13.1,-0.88444,0.0,0.0]
[1779089613011,55.51,77020.38,13.1,-0.88222,0.0,0.0]
[1779089617041,55.51,77019.66,13.1,-0.88,0.0,0.0]
[1779089620171,55.51,77018.71,13.1,-0.87778,0.0,0.0]
[1779089624090,55.51,77012.85,13.1,-0.87556,0.0,0.0]
[1779089628118,55.51,77012.03,13.1,-0.87333,0.0,0.0]
[1779089632178,55.51,77014.68,13.1,-0.87111,0.0,0.0]
[1779089636174,55.51,77015.18,13.1,-0.86889,0.0,0.0]
[1779089640202,55.51,77014.82,13.1,-0.86667,0.0,0.0]
[1779089644230,55.51,77011.5,13.1,-0.86444,0.0,0.0]
[1779089648258,55.51,77008.98,13.1,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,13.1,-0.86,0.0,0.0]
[1779089656314,55.51,77016.23,13.1,-0.85778,0.0,0.0]
[1779089660342,55.51,77015.64,13.1,-0.85556,0.0,0.0]
[1779089664370,55.51,77017.01,13.1,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,13.1,-0.85111,0.0,0.0]
[1779089671419,55.51,77009.36,13.1,-0.85111,0.0,0.0]
[1779089672426,55.51,77011.65,13.1,-0.84889,0.0,0.0]
[1779089674440,55.51,77011.65,13.1,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,13.1,-0.84667,0.0,0.0]
[1779089680482,55.51,77022.12,13.1,-0.84444,0.0,0.0]
[1779089684510,55.51,77021.42,13.1,-0.84222,0.0,0.0]
[1779089688538,55.51,77018.41,13.1,-0.84,0.0,0.0]
[1779089692566,55.51,77014.36,13.1,-0.83778,0.0,0.0]
[1779089696594,55.51,77017.39,13.1,-0.83556,0.0,0.0]
[1779089700622,55.51,77016.93,13.1,-0.83333,0.0,0.0]
[1779089704650,55.51,77014.06,13.1,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,13.1,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,13.1,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,13.1,-0.82667,0.0,0.0]
[1779089716735,55.51,77009.35,13.1,-0.82444,0.0,0.0]
[1779089720763,55.51,77005.55,13.1,-0.82222,0.0,0.0]
[1779089724791,55.51,77010.92,13.1,-0.82,0.0,0.0]
[1779089728819,55.51,77005.73,13.1,-0.81778,0.0,0.0]
[1779089731840,55.51,77005.73,13.1,-0.81778,0.0,0.0]
[1779089732848,55.51,77004.57,13.1,-0.81556,0.0,0.0]
[1779089736876,55.51,77003.95,13.1,-0.81333,0.0,0.0]
[1779089740904,55.51,77003.35,13.1,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,13.1,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,13.1,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,13.1,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,13.1,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,13.1,-0.80444,0.0,0.0]
[1779089757020,55.51,76991.83,13.1,-0.80222,0.0,0.0]
[1779089761048,55.51,76991.7,13.1,-0.8,0.0,0.0]
[1779089765076,55.51,76988.88,13.1,-0.79778,0.0,0.0]
[1779089769104,55.51,76992.02,13.1,-0.79556,0.0,0.0]
[1779089772230,55.51,76988.33,13.1,-0.79333,0.0,0.0]
[1779089777160,55.51,76989.35,13.1,-0.79111,0.0,0.0]
[1779089781188,55.51,76992.02,13.1,-0.78889,0.0,0.0]
[1779089785217,55.51,76990.56,13.1,-0.78667,0.0,0.0]
[1779089788340,55.51,76992.02,13.1,-0.78444,0.0,0.0]
[1779089791307,55.51,76992.02,13.1,-0.78444,0.0,0.0]
[1779089792267,55.51,76993.6,13.1,-0.78222,0.0,0.0]
[1779089796295,55.51,76999.28,13.1,-0.78,0.0,0.0]
[1779089800323,55.51,77002.08,13.1,-0.77778,0.0,0.0]
[1779089804352,55.51,77004.19,13.1,-0.77556,0.0,0.0]
[1779089808379,55.51,77001.15,13.1,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,13.1,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,13.1,-0.77111,0.0,0.0]
[1779089816435,55.51,76992.07,13.1,-0.76889,0.0,0.0]
[1779089821470,55.51,76992.06,13.1,-0.76667,0.0,0.0]
[1779089824492,55.51,76991.97,13.1,-0.76444,0.0,0.0]
[1779089828520,55.51,76991.2,13.1,-0.76222,0.0,0.0]
[1779089831590,55.51,76991.2,13.1,-0.76222,0.0,0.0]
[1779089831646,55.51,76991.2,13.1,-0.76222,0.0,0.0]
[1779089832605,55.51,76991.2,13.1,-0.76222,0.0,0.0]
[1779089832705,55.51,76984.6,13.1,-0.76,0.0,0.0]
[1779089834563,55.51,76984.6,13.1,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,13.1,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,13.1,-0.75778,0.0,0.0]
[1779089840605,55.51,76970.87,13.1,-0.75556,0.0,0.0]
[1779089844633,55.51,76976.31,13.1,-0.75333,0.0,0.0]
[1779089848661,55.51,76981.58,13.1,-0.75111,0.0,0.0]
[1779089851682,55.51,76981.58,13.1,-0.75111,0.0,0.0]
[1779089852689,55.51,76984.82,13.1,-0.74889,0.0,0.0]
[1779089856717,55.51,76986.04,13.1,-0.74667,0.0,0.0]
[1779089861752,55.51,76986.0,13.1,-0.74444,0.0,0.0]
[1779089864774,55.51,76986.21,13.1,-0.74222,0.0,0.0]
[1779089869810,55.51,76986.19,13.1,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,13.1,-0.73778,0.0,0.0]
[1779089876860,55.51,76992.58,13.1,-0.73556,0.0,0.0]
[1779089878873,55.51,76992.58,13.1,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,13.1,-0.73333,0.0,0.0]
[1779089884915,55.51,76983.7,13.1,-0.73111,0.0,0.0]
[1779089888943,55.51,76985.41,13.1,-0.72889,0.0,0.0]
[1779089892971,55.51,76983.11,13.1,-0.72667,0.0,0.0]
[1779089896999,55.51,76987.58,13.1,-0.72444,0.0,0.0]
[1779089901030,55.51,76986.19,13.1,-0.72222,0.0,0.0]
[1779089905058,55.51,76981.77,13.1,-0.72,0.0,0.0]
[1779089909086,55.51,76981.99,13.1,-0.71778,0.0,0.0]
[1779089911100,55.51,76981.99,13.1,-0.71778,0.0,0.0]
[1779089913114,55.51,76983.08,13.1,-0.71556,0.0,0.0]
[1779089917142,55.51,76981.36,13.1,-0.71333,0.0,0.0]
[1779089921172,55.51,76983.13,13.1,-0.71111,0.0,0.0]
[1779089925202,55.51,76984.72,13.1,-0.70889,0.0,0.0]
[1779089929230,55.51,76981.37,13.1,-0.70667,0.0,0.0]
[1779089934265,55.51,76981.39,13.1,-0.70444,0.0,0.0]
[1779089937286,55.51,76981.23,13.1,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,13.1,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,13.1,-0.69778,0.0,0.0]
[1779089949373,55.51,76969.83,13.1,-0.69556,0.0,0.0]
[1779089951387,55.51,76969.83,13.1,-0.69556,0.0,0.0]
[1779089953401,55.51,76975.88,13.1,-0.69333,0.0,0.0]
[1779089956485,55.51,76976.41,13.1,-0.69111,0.0,0.0]
[1779089960450,55.51,76976.54,13.1,-0.68889,0.0,0.0]
[1779089964478,55.51,76975.97,13.1,-0.68667,0.0,0.0]
[1779089968507,55.51,76976.09,13.1,-0.68444,0.0,0.0]
[1779089971527,55.51,76976.09,13.1,-0.68444,0.0,0.0]
[1779089972535,55.51,76976.43,13.1,-0.68222,0.0,0.0]
[1779089976562,55.51,76973.95,13.1,-0.68,0.0,0.0]
[1779089980590,55.51,76971.88,13.1,-0.67778,0.0,0.0]
[1779089984618,55.51,76969.06,13.1,-0.67556,0.0,0.0]
[1779089988653,55.51,76969.38,13.1,-0.67333,0.0,0.0]
[1779089992682,55.51,76972.98,13.1,-0.67111,0.0,0.0]
[1779089996710,55.51,76972.81,13.1,-0.66889,0.0,0.0]
[1779090000738,55.51,76968.97,13.1,-0.66667,0.0,0.0]
[1779090004766,55.51,76969.67,13.1,-0.66444,0.0,0.0]
[1779090008794,55.51,76969.37,13.1,-0.66222,0.0,0.0]
[1779090012823,55.51,76973.75,13.1,-0.66,0.0,0.0]
[1779090016850,55.51,76974.03,13.1,-0.65778,0.0,0.0]
[1779090020878,55.51,76974.13,13.1,-0.65556,0.0,0.0]
[1779090024906,55.51,76974.4,13.1,-0.65333,0.0,0.0]
[1779090028934,55.51,76979.11,13.1,-0.65111,0.0,0.0]
[1779090031955,55.51,76979.11,13.1,-0.65111,0.0,0.0]
[1779090032962,55.51,76982.43,13.1,-0.64889,0.0,0.0]
[1779090036990,55.51,76980.64,13.1,-0.64667,0.0,0.0]
[1779090041022,55.51,76982.41,13.1,-0.64444,0.0,0.0]
[1779090045050,55.51,76983.02,13.1,-0.64222,0.0,0.0]
[1779090050088,55.51,76983.05,13.1,-0.64,0.0,0.0]
[1779090052618,55.51,76982.76,13.1,-0.63778,0.0,0.0]
[1779090057624,55.51,76982.83,13.1,-0.63556,0.0,0.0]
[1779090061163,55.51,76982.08,13.1,-0.63333,0.0,0.0]
[1779090065191,55.51,76983.12,13.1,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,13.1,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,13.1,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,13.1,-0.62889,0.0,0.0]
[1779090073247,55.51,76964.63,13.1,-0.62667,0.0,0.0]
[1779090077278,55.51,76963.69,13.1,-0.62444,0.0,0.0]
[1779090082313,55.51,76963.68,13.1,-0.62222,0.0,0.0]
[1779090085334,55.51,76963.42,13.1,-0.62,0.0,0.0]
[1779090089362,55.51,76963.11,13.1,-0.61778,0.0,0.0]
[1779090091376,55.51,76963.11,13.1,-0.61778,0.0,0.0]
[1779090093390,55.51,76962.83,13.1,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,13.1,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,13.1,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,13.1,-0.61333,0.0,0.0]
[1779090101446,55.51,76950.97,13.1,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,13.1,-0.61111,0.0,0.0]
[1779090105474,55.51,76956.88,13.1,-0.60889,0.0,0.0]
[1779090108495,55.51,76956.88,13.1,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,13.1,-0.60667,0.0,0.0]
[1779090113530,55.51,76963.58,13.1,-0.60444,0.0,0.0]
[1779090117558,55.51,76963.26,13.1,-0.60222,0.0,0.0]
[1779090121586,55.51,76963.39,13.1,-0.6,0.0,0.0]
[1779090124670,55.51,76959.09,13.1,-0.59778,0.0,0.0]
[1779090128635,55.51,76958.71,13.1,-0.59556,0.0,0.0]
[1779090132663,55.51,76958.93,13.1,-0.59333,0.0,0.0]
[1779090136691,55.51,76958.52,13.1,-0.59111,0.0,0.0]
[1779090140719,55.51,76958.72,13.1,-0.58889,0.0,0.0]
[1779090144747,55.51,76958.85,13.1,-0.58667,0.0,0.0]
[1779090148775,55.51,76958.97,13.1,-0.58444,0.0,0.0]
[1779090151796,55.51,76958.97,13.1,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,13.1,-0.58222,0.0,0.0]
[1779090156831,55.51,76954.48,13.1,-0.58,0.0,0.0]
[1779090157839,55.51,76954.48,13.1,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,13.1,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,13.1,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,13.1,-0.57778,0.0,0.0]
[1779090164889,55.51,76939.84,13.1,-0.57556,0.0,0.0]
[1779090167910,55.51,76939.84,13.1,-0.57556,0.0,0.0]
[1779090168741,55.51,76944.7,13.1,-0.57333,0.0,0.0]
[1779090173954,55.51,76944.7,13.1,-0.57111,0.0,0.0]
[1779090176978,55.51,76945.78,13.1,-0.56889,0.0,0.0]
[1779090180773,55.51,76946.28,13.1,-0.56667,0.0,0.0]
[1779090185034,55.51,76950.04,13.1,-0.56444,0.0,0.0]
[1779090189062,55.51,76950.6,13.1,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,13.1,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,13.1,-0.56,0.0,0.0]
[1779090196787,55.51,76946.34,13.1,-0.55778,0.0,0.0]
[1779090201146,55.51,76946.11,13.1,-0.55556,0.0,0.0]
[1779090204167,55.51,76946.11,13.1,-0.55556,0.0,0.0]
[1779090205174,55.51,76941.48,13.1,-0.55333,0.0,0.0]
[1779090209202,55.51,76941.8,13.1,-0.55111,0.0,0.0]
[1779090211216,55.51,76941.8,13.1,-0.55111,0.0,0.0]
[1779090213230,55.51,76941.93,13.1,-0.54889,0.0,0.0]
[1779090217258,55.51,76942.57,13.1,-0.54667,0.0,0.0]
[1779090221286,55.51,76942.5,13.1,-0.54444,0.0,0.0]
[1779090225315,55.51,76945.2,13.1,-0.54222,0.0,0.0]
[1779090228727,55.51,76945.9,13.1,-0.54,0.0,0.0]
[1779090233371,55.51,76946.62,13.1,-0.53778,0.0,0.0]
[1779090236825,55.51,76946.1,13.1,-0.53556,0.0,0.0]
[1779090241427,55.51,76946.91,13.1,-0.53333,0.0,0.0]
[1779090245455,55.51,76947.39,13.1,-0.53111,0.0,0.0]
[1779090249483,55.51,76947.59,13.1,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,13.1,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,13.1,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,13.1,-0.52667,0.0,0.0]
[1779090257539,55.51,76933.62,13.1,-0.52444,0.0,0.0]
[1779090261567,55.51,76932.8,13.1,-0.52222,0.0,0.0]
[1779090265676,55.51,76932.8,13.1,-0.52222,0.0,0.0]
[1779090265701,55.51,76933.12,13.1,-0.52,0.0,0.0]
[1779090269623,55.51,76937.59,13.1,-0.51778,0.0,0.0]
[1779090271637,55.51,76937.59,13.1,-0.51778,0.0,0.0]
[1779090273651,55.51,76940.13,13.1,-0.51556,0.0,0.0]
[1779090277679,55.51,76942.4,13.1,-0.51333,0.0,0.0]
[1779090281709,55.51,76942.01,13.1,-0.51111,0.0,0.0]
[1779090285737,55.51,76943.05,13.1,-0.50889,0.0,0.0]
[1779090289765,55.51,76945.51,13.1,-0.50667,0.0,0.0]
[1779090292882,55.51,76947.42,13.1,-0.50444,0.0,0.0]
[1779090296814,55.51,76950.21,13.1,-0.50222,0.0,0.0]
[1779090300845,55.51,76950.51,13.1,-0.5,0.0,0.0]
[1779090304873,55.51,76951.19,13.1,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,13.1,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,13.1,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,13.1,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,13.1,-0.49556,0.0,0.0]
[1779090312930,55.51,76965.34,13.1,-0.49333,0.0,0.0]
[1779090316957,55.51,76965.61,13.1,-0.49111,0.0,0.0]
[1779090320985,55.51,76966.6,13.1,-0.48889,0.0,0.0]
[1779090325014,55.51,76970.26,13.1,-0.48667,0.0,0.0]
[1779090329042,55.51,76971.22,13.1,-0.48444,0.0,0.0]
[1779090330709,55.51,76971.22,13.1,-0.48444,0.0,0.0]
[1779090330805,55.51,76971.22,13.1,-0.48444,0.0,0.0]
[1779090331056,55.51,76971.22,13.1,-0.48444,0.0,0.0]
[1779090333070,55.51,76975.49,13.1,-0.48222,0.0,0.0]
[1779090337098,55.51,76973.08,13.1,-0.48,0.0,0.0]
[1779090341127,55.51,76973.84,13.1,-0.47778,0.0,0.0]
[1779090345465,55.51,76976.92,13.1,-0.47556,0.0,0.0]
[1779090349183,55.51,76977.32,13.1,-0.47333,0.0,0.0]
[1779090354218,55.51,76977.3,13.1,-0.47111,0.0,0.0]
[1779090357239,55.51,76980.11,13.1,-0.46889,0.0,0.0]
[1779090361267,55.51,76983.04,13.1,-0.46667,0.0,0.0]
[1779090365295,55.51,76983.55,13.1,-0.46444,0.0,0.0]
[1779090369323,55.51,76983.45,13.1,-0.46222,0.0,0.0]
[1779090373351,55.51,76984.96,13.1,-0.46,0.0,0.0]
[1779090377379,55.51,76986.64,13.1,-0.45778,0.0,0.0]
[1779090381409,55.51,76985.65,13.1,-0.45556,0.0,0.0]
[1779090383423,55.51,76985.65,13.1,-0.45556,0.0,0.0]
[1779090385437,55.51,76979.15,13.1,-0.45333,0.0,0.0]
[1779090388999,55.51,76974.92,13.1,-0.45111,0.0,0.0]
[1779090391479,55.51,76974.92,13.1,-0.45111,0.0,0.0]
[1779090393493,55.51,76972.71,13.1,-0.44889,0.0,0.0]
[1779090397012,55.51,76972.44,13.1,-0.44667,0.0,0.0]
[1779090402556,55.51,76972.4,13.1,-0.44444,0.0,0.0]
[1779090404988,55.51,76973.4,13.1,-0.44222,0.0,0.0]
[1779090410612,55.51,76973.4,13.1,-0.44,0.0,0.0]
[1779090413636,55.51,76973.22,13.1,-0.43778,0.0,0.0]
[1779090417664,55.51,76973.13,13.1,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,13.1,-0.43556,0.0,0.0]
[1779090421694,55.51,76968.91,13.1,-0.43333,0.0,0.0]
[1779090422699,55.51,76968.91,13.1,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,13.1,-0.43333,0.0,0.0]
[1779090425720,55.51,76975.73,13.1,-0.43111,0.0,0.0]
[1779090429748,55.51,76975.65,13.1,-0.42889,0.0,0.0]
[1779090433776,55.51,76978.55,13.1,-0.42667,0.0,0.0]
[1779090437804,55.51,76977.92,13.1,-0.42444,0.0,0.0]
[1779090441832,55.51,76979.06,13.1,-0.42222,0.0,0.0]
[1779090444999,55.51,76979.58,13.1,-0.42,0.0,0.0]
[1779090449888,55.51,76979.65,13.1,-0.41778,0.0,0.0]
[1779090451905,55.51,76979.65,13.1,-0.41778,0.0,0.0]
[1779090453925,55.51,76979.31,13.1,-0.41556,0.0,0.0]
[1779090458960,55.51,76979.34,13.1,-0.41333,0.0,0.0]
[1779090464076,55.51,76979.4,13.1,-0.41111,0.0,0.0]
[1779090469420,55.51,76979.38,13.1,-0.40889,0.0,0.0]
[1779090469521,55.51,76978.53,13.1,-0.40667,0.0,0.0]
[1779090471051,55.51,76978.53,13.1,-0.40667,0.0,0.0]
[1779090473065,55.51,76974.45,13.1,-0.40444,0.0,0.0]
[1779090477093,55.51,76976.07,13.1,-0.40222,0.0,0.0]
[1779090481121,55.51,76976.74,13.1,-0.4,0.0,0.0]
[1779090486376,55.51,76976.77,13.1,-0.39778,0.0,0.0]
[1779090489493,55.51,76978.85,13.1,-0.39556,0.0,0.0]
[1779090493205,55.51,76978.21,13.1,-0.39333,0.0,0.0]
[1779090498240,55.51,76978.25,13.1,-0.39111,0.0,0.0]
[1779090501261,55.51,76978.18,13.1,-0.38889,0.0,0.0]
[1779090504283,55.51,76975.24,13.1,-0.38667,0.0,0.0]
[1779090508310,55.51,76975.97,13.1,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,13.1,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,13.1,-0.38222,0.0,0.0]
[1779090516366,55.51,76980.6,13.1,-0.38,0.0,0.0]
[1779090521401,55.51,76981.19,13.1,-0.37778,0.0,0.0]
[1779090523415,55.51,76981.19,13.1,-0.37778,0.0,0.0]
[1779090524422,55.51,76985.74,13.1,-0.37556,0.0,0.0]
[1779090528450,55.51,76986.97,13.1,-0.37333,0.0,0.0]
[1779090532478,55.51,76989.9,13.1,-0.37111,0.0,0.0]
[1779090536506,55.51,76989.11,13.1,-0.36889,0.0,0.0]
[1779090540534,55.51,76985.08,13.1,-0.36667,0.0,0.0]
[1779090544562,55.51,76985.2,13.1,-0.36444,0.0,0.0]
[1779090548590,55.51,76985.79,13.1,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,13.1,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,13.1,-0.36,0.0,0.0]
[1779090556647,55.51,76981.68,13.1,-0.35778,0.0,0.0]
[1779090561682,55.51,76981.69,13.1,-0.35556,0.0,0.0]
[1779090564704,55.51,76984.86,13.1,-0.35333,0.0,0.0]
[1779090569739,55.51,76984.87,13.1,-0.35111,0.0,0.0]
[1779090571753,55.51,76984.87,13.1,-0.35111,0.0,0.0]
[1779090572760,55.51,76984.95,13.1,-0.34889,0.0,0.0]
[1779090576788,55.51,76984.77,13.1,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,13.1,-0.34444,0.0,0.0]
[1779090584849,55.51,76980.81,13.1,-0.34222,0.0,0.0]
[1779090588877,55.51,76981.12,13.1,-0.34,0.0,0.0]
[1779090593912,55.51,76981.16,13.1,-0.33778,0.0,0.0]
[1779090596933,55.51,76981.56,13.1,-0.33556,0.0,0.0]
[1779090600962,55.51,76979.83,13.1,-0.33333,0.0,0.0]
[1779090604989,55.51,76980.34,13.1,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,13.1,-0.33111,0.0,0.0]
[1779090609018,55.51,76976.73,13.1,-0.32889,0.0,0.0]
[1779090612042,55.51,76976.73,13.1,-0.32889,0.0,0.0]
[1779090613047,55.51,76979.04,13.1,-0.32667,0.0,0.0]
[1779090616331,55.51,76979.47,13.1,-0.32444,0.0,0.0]
[1779090621103,55.51,76979.3,13.1,-0.32222,0.0,0.0]
[1779090625131,55.51,76979.2,13.1,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,13.1,-0.31778,0.0,0.0]
[1779090631173,55.51,76976.49,13.1,-0.31778,0.0,0.0]
[1779090636208,55.51,76975.51,13.1,-0.31333,0.0,0.0]
[1779090641243,55.51,76975.42,13.1,-0.31111,0.0,0.0]
[1779090646278,55.51,76976.07,13.1,-0.30889,0.0,0.0]
[1779090651417,55.51,76976.22,13.1,-0.30667,0.0,0.0]
[1779090653969,55.51,76972.23,13.1,-0.30444,0.0,0.0]
[1779090659372,55.51,76971.86,13.1,-0.30222,0.0,0.0]
[1779090665289,55.51,76975.26,13.1,-0.29778,0.0,0.0]
[1779090670295,55.51,76975.26,13.1,-0.29556,0.0,0.0]
[1779090675487,55.51,76975.28,13.1,-0.29333,0.0,0.0]
[1779090680522,55.51,76977.22,13.1,-0.28889,0.0,0.0]
[1779090685557,55.51,76977.77,13.1,-0.28667,0.0,0.0]
[1779090690592,55.51,76977.1,13.1,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,13.1,-0.28222,0.0,0.0]
[1779090698648,55.51,76981.58,13.1,-0.28,0.0,0.0]
[1779090703683,55.51,76980.14,13.1,-0.27778,0.0,0.0]
[1779090708720,55.51,76980.03,13.1,-0.27333,0.0,0.0]
[1779090713753,55.51,76980.25,13.1,-0.27111,0.0,0.0]
[1779090718788,55.51,76978.77,13.1,-0.26889,0.0,0.0]
[1779090723823,55.51,76978.44,13.1,-0.26667,0.0,0.0]
[1779090728858,55.51,76979.9,13.1,-0.26222,0.0,0.0]
[1779090733893,55.51,76979.93,13.1,-0.26,0.0,0.0]
[1779090738928,55.51,76980.38,13.1,-0.25778,0.0,0.0]
[1779090743963,55.51,76980.47,13.1,-0.25556,0.0,0.0]
[1779090748998,55.51,76982.02,13.1,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,13.1,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,13.1,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,13.1,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,13.1,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,13.1,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,13.1,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,13.1,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,13.1,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,13.1,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,13.1,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,13.1,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,13.1,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,13.1,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,13.1,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,13.1,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,13.1,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,13.1,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,13.1,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,13.1,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,13.1,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,13.1,-0.19333,0.0,0.0]
[1779090861485,55.51,76986.03,13.1,-0.18889,0.0,0.0]
[1779090866490,55.51,76985.93,13.1,-0.18667,0.0,0.0]
[1779090871860,55.51,76985.98,13.1,-0.18444,0.0,0.0]
[1779090876895,55.51,76986.21,13.1,-0.18,0.0,0.0]
[1779090881930,55.51,76986.53,13.1,-0.17778,0.0,0.0]
[1779090886965,55.51,76986.64,13.1,-0.17556,0.0,0.0]
[1779090892000,55.51,76986.77,13.1,-0.17333,0.0,0.0]
[1779090897035,55.51,76986.47,13.1,-0.16889,0.0,0.0]
[1779090900486,55.51,76986.47,13.1,-0.16889,0.0,0.0]
[1779090900568,55.51,76986.47,13.1,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,13.1,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,13.1,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,13.1,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,13.1,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,13.1,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,13.1,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,13.1,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,13.1,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,13.1,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,13.1,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,13.1,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,13.1,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,13.1,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,13.1,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,13.1,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,13.1,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,13.1,-0.12222,0.0,0.0]
[1779090988363,55.51,76983.22,13.1,-0.12,0.0,0.0]
[1779090988396,55.51,76983.22,13.1,-0.12,0.0,0.0]
[1779090991419,55.51,76983.5,13.1,-0.11778,0.0,0.0]
[1779090991698,55.51,76983.5,13.1,-0.11778,0.0,0.0]
[1779090995465,55.51,76988.25,13.1,-0.11556,0.0,0.0]
[1779090995740,55.51,76988.25,13.1,-0.11556,0.0,0.0]
[1779091000769,55.51,76984.12,13.1,-0.11111,0.0,0.0]
[1779091005804,55.51,76984.89,13.1,-0.10889,0.0,0.0]
[1779091008282,55.51,76984.89,13.1,-0.10889,0.0,0.0]
[1779091008381,55.51,76984.89,13.1,-0.10889,0.0,0.0]
[1779091013860,55.51,76984.94,13.1,-0.10444,0.0,0.0]
[1779091018895,55.51,76985.59,13.1,-0.10222,0.0,0.0]
[1779091023930,55.51,76985.77,13.1,-0.1,0.0,0.0]
[1779091028966,55.51,76986.54,13.1,-0.09556,0.0,0.0]
[1779091034001,55.51,76986.84,13.1,-0.09333,0.0,0.0]
[1779091039037,55.51,76986.73,13.1,-0.09111,0.0,0.0]
[1779091044072,55.51,76986.84,13.1,-0.08889,0.0,0.0]
[1779091049107,55.51,76986.93,13.1,-0.08444,0.0,0.0]
[1779091054142,55.51,76986.66,13.1,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,13.1,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,13.1,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,13.1,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,13.1,-0.07111,0.0,0.0]
[1779091078597,55.51,76984.99,13.1,-0.06889,0.0,0.0]
[1779091079324,55.51,76984.99,13.1,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,13.1,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,13.1,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,13.1,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,13.1,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,13.1,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,13.1,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,13.1,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,13.1,-0.04667,0.0,0.0]
[1779091125762,55.51,76986.31,13.1,-0.04222,0.0,0.0]
[1779091131699,55.51,76986.31,13.1,-0.04,0.0,0.0]
[1779091136734,55.51,76986.31,13.1,-0.03556,0.0,0.0]
[1779091141769,55.51,76986.33,13.1,-0.03333,0.0,0.0]
[1779091146805,55.51,76986.02,13.1,-0.03111,0.0,0.0]
[1779091151841,55.51,76986.05,13.1,-0.02889,0.0,0.0]
[1779091156877,55.51,76986.12,13.1,-0.02444,0.0,0.0]
[1779091158852,55.51,76986.12,13.1,-0.02444,0.0,0.0]
[1779091158891,55.51,76986.12,13.1,-0.02444,0.0,0.0]
[1779091163927,55.51,76986.13,13.1,-0.02222,0.0,0.0]
[1779091168964,55.51,76986.14,13.1,-0.01778,0.0,0.0]
[1779091173999,55.51,76986.15,13.1,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,13.1,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,13.1,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,13.1,0.0,0.0,0.0]
[1779091194335,55.51,76986.19,13.1,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,13.1,0.0,0.0,0.0]
[1779091196882,55.51,76986.19,13.1,0.0,0.0,0.0]
[1779091196884,55.51,76986.19,13.1,0.0,0.0,0.0]
[1779091196960,55.51,76986.18,13.1,0.0,0.0,0.0]
[1779091199007,55.51,76986.18,13.1,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,13.1,0.0,0.0,0.0]
[1779091200749,55.51,76986.18,13.1,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]